{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89892,"rows_kept":89892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622423066,204.74,77099.67,0.0,0.40638,2e-05,31.30847]
[1777622424806,204.74,77099.67,0.0,0.40638,2e-05,31.30847]
[1777622429844,204.74,77102.42,0.0,0.40644,2e-05,31.31082]
[1777622435897,204.74,77100.08,0.0,0.40637,2e-05,31.30581]
[1777622440928,204.74,77094.47,0.0,0.40624,2e-05,31.30101]
[1777622445963,204.74,77086.96,0.0,0.40606,2e-05,31.29459]
[1777622450998,204.74,77088.79,0.0,0.40611,2e-05,31.29615]
[1777622456032,204.74,77090.49,0.0,0.40615,2e-05,31.29761]
[1777622460378,45.0,77112.22,0.0,0.06196,3e-05,9.86047]
[1777622464382,44.48,77109.81,0.0,0.05965,3e-05,9.57137]
[1777622465383,44.36,77122.5,0.0,0.05954,3e-05,9.5591]
[1777622470388,43.77,77125.3,0.0,0.05715,3e-05,9.25587]
[1777622475393,43.25,77127.99,0.0,0.05499,3e-05,8.98017]
[1777622480398,42.77,77129.09,0.0,0.05302,3e-05,8.72359]
[1777622485404,42.34,77124.86,0.0,0.05108,3e-05,8.46857]
[1777622490409,41.94,77124.31,0.0,0.04943,3e-05,8.25086]
[1777622495414,41.59,77123.82,0.0,0.04794,3e-05,8.05063]
[1777622502355,41.15,77123.13,0.0,0.04612,3e-05,7.80434]
[1777622507391,40.87,77121.91,0.0,0.04495,3e-05,7.64484]
[1777622512431,40.61,77121.22,0.0,0.04391,3e-05,7.50195]
[1777622517438,40.38,77116.68,0.0,0.04287,3e-05,7.35696]
[1777622522443,40.17,77102.87,0.0,0.04166,3e-05,7.18756]
[1777622525446,40.06,77092.83,0.0,0.04093,3e-05,7.08469]
[1777622530451,39.88,77100.26,0.0,0.04044,3e-05,7.01582]
[1777622535456,39.72,77098.93,0.0,0.03977,3e-05,6.92188]
[1777622540461,39.29,77096.3,0.0,0.03804,3e-05,6.67496]
[1777622545466,38.93,77097.9,0.0,0.03674,3e-05,6.48858]
[1777622550471,38.69,77096.3,0.0,0.03578,3e-05,6.34879]
[1777622555476,38.43,77091.16,0.0,0.03468,2e-05,6.18811]
[1777622560481,38.26,77087.64,0.0,0.03395,2e-05,6.0802]
[1777622564485,38.16,77077.51,0.0,0.03336,2e-05,5.99194]
[1777622569490,38.06,77075.36,0.0,0.03295,2e-05,5.93173]
[1777622574495,37.99,77074.64,0.0,0.03266,2e-05,5.88782]
[1777622579500,37.92,77074.11,0.0,0.03241,2e-05,5.85107]
[1777622584505,37.87,77070.06,0.0,0.03213,2e-05,5.80904]
[1777622589510,37.83,77071.13,0.0,0.03201,2e-05,5.79027]
[1777622594515,37.79,77079.66,0.0,0.03207,2e-05,5.80012]
[1777622599520,37.76,77078.32,0.0,0.03192,2e-05,5.77792]
[1777622604525,37.74,77074.47,0.0,0.03174,2e-05,5.7514]
[1777622609529,37.72,77074.96,0.0,0.03169,2e-05,5.74334]
[1777622614534,37.7,77069.65,0.0,0.0315,2e-05,5.71451]
[1777622619539,37.7,77060.07,0.0,0.03126,2e-05,5.67664]
[1777622624544,37.69,77055.14,0.0,0.03113,2e-05,5.65757]
[1777622629549,37.69,77050.48,0.0,0.03102,2e-05,5.64068]
[1777622634554,37.69,77057.49,0.0,0.03118,2e-05,5.66456]
[1777622639559,37.69,77061.74,0.0,0.03126,2e-05,5.67703]
[1777622644564,37.68,77061.28,0.0,0.03123,2e-05,5.67273]
[1777622649569,37.68,77061.35,0.0,0.03122,2e-05,5.67071]
[1777622654574,37.67,77061.5,0.0,0.03121,2e-05,5.66942]
[1777622659579,37.67,77061.62,0.0,0.0312,2e-05,5.66827]
[1777622664584,37.67,77065.29,0.0,0.03127,2e-05,5.67913]
[1777622670552,37.66,77072.11,0.0,0.0314,2e-05,5.69911]
[1777622675587,37.65,77071.09,0.0,0.03135,2e-05,5.69056]
[1777622680600,37.65,77072.34,0.0,0.03136,2e-05,5.69255]
[1777622680925,37.65,77072.34,0.0,0.03136,2e-05,5.69255]
[1777622681582,37.65,77072.34,0.0,0.03136,2e-05,5.69201]
[1777622681892,37.65,77072.34,0.0,0.03136,2e-05,5.69201]
[1777622682602,37.65,77073.7,0.0,0.03138,2e-05,5.69627]
[1777622687607,37.64,77079.01,0.0,0.03149,2e-05,5.71196]
[1777622692612,37.63,77081.87,0.0,0.03153,2e-05,5.71823]
[1777622697617,37.62,77080.16,0.0,0.03146,2e-05,5.70805]
[1777622701621,37.62,77094.42,0.0,0.03177,2e-05,5.75566]
[1777622706625,37.6,77096.57,0.0,0.03177,2e-05,5.75576]
[1777622711630,37.61,77095.5,0.0,0.03177,2e-05,5.75572]
[1777622712215,37.61,77095.5,0.0,0.03177,2e-05,5.75572]
[1777622712631,37.6,77096.49,0.0,0.03174,2e-05,5.75185]
[1777622715961,37.56,77097.6,0.0,0.03163,2e-05,5.73488]
[1777622716635,37.55,77100.95,0.0,0.03166,2e-05,5.74024]
[1777622721640,37.49,77101.43,0.0,0.03147,2e-05,5.71188]
[1777622726645,37.44,77101.09,0.0,0.0313,2e-05,5.68562]
[1777622731650,37.41,77100.18,0.0,0.03113,2e-05,5.65969]
[1777622736655,37.37,77100.19,0.0,0.03102,2e-05,5.64316]
[1777622741660,37.35,77100.76,0.0,0.03094,2e-05,5.63136]
[1777622746665,37.33,77109.78,0.0,0.03107,2e-05,5.65092]
[1777622751670,37.3,77108.63,0.0,0.03096,2e-05,5.63493]
[1777622756675,37.29,77106.97,0.0,0.03086,2e-05,5.61927]
[1777622761679,37.27,77106.16,0.0,0.03079,2e-05,5.60832]
[1777622766684,37.26,77105.66,0.0,0.03073,2e-05,5.59942]
[1777622769687,37.25,77115.8,0.0,0.03093,2e-05,5.6308]
[1777622775283,37.23,77113.97,0.0,0.03083,2e-05,5.61572]
[1777622780698,37.22,77110.63,0.0,0.03069,2e-05,5.59475]
[1777622785703,37.2,77109.5,0.0,0.03062,2e-05,5.5839]
[1777622790708,37.19,77108.23,0.0,0.03055,2e-05,5.57282]
[1777622795713,37.18,77103.78,0.0,0.0304,2e-05,5.54857]
[1777622801719,37.17,77100.44,0.0,0.03028,2e-05,5.53093]
[1777622806724,37.16,77098.73,0.0,0.03021,2e-05,5.52009]
[1777622811729,37.15,77101.08,0.0,0.03023,2e-05,5.52273]
[1777622816734,37.13,77107.12,0.0,0.03032,2e-05,5.53704]
[1777622821739,37.12,77107.03,0.0,0.03026,2e-05,5.52874]
[1777622827656,37.1,77108.05,0.0,0.03022,2e-05,5.52286]
[1777622832690,37.09,77108.08,0.0,0.03018,2e-05,5.51563]
[1777622837725,37.08,77107.25,0.0,0.03011,2e-05,5.50605]
[1777622842761,37.07,77107.24,0.0,0.03008,2e-05,5.50067]
[1777622848768,37.06,77106.79,0.0,0.03003,2e-05,5.4939]
[1777622853773,37.05,77099.2,0.0,0.02983,2e-05,5.46234]
[1777622858778,37.05,77098.03,0.0,0.0298,2e-05,5.45703]
[1777622863783,37.05,77099.23,0.0,0.02982,2e-05,5.45999]
[1777622868788,37.04,77099.71,0.0,0.02982,2e-05,5.46038]
[1777622873793,37.04,77099.36,0.0,0.0298,2e-05,5.45801]
[1777622878798,37.04,77102.44,0.0,0.02986,2e-05,5.46711]
[1777622883803,37.04,77107.1,0.0,0.02996,2e-05,5.48197]
[1777622888808,37.03,77107.69,0.0,0.02995,2e-05,5.48131]
[1777622889809,37.03,77120.37,0.0,0.03023,2e-05,5.52497]
[1777622891811,37.02,77130.26,0.0,0.03044,2e-05,5.55679]
[1777622896816,37.01,77131.98,0.0,0.03043,2e-05,5.55521]
[1777622901821,37.0,77132.54,0.0,0.0304,2e-05,5.55048]
[1777622906826,36.99,77132.34,0.0,0.03036,2e-05,5.54424]
[1777622911831,36.98,77131.86,0.0,0.0303,2e-05,5.53592]
[1777622916836,36.97,77139.79,0.0,0.03045,2e-05,5.55902]
[1777622921841,36.96,77143.0,0.0,0.03049,2e-05,5.5655]
[1777622926846,36.95,77152.5,0.0,0.03067,2e-05,5.59325]
[1777622931851,36.94,77153.35,0.0,0.03065,2e-05,5.5897]
[1777622936857,36.92,77154.31,0.0,0.03064,2e-05,5.58754]
[1777622941862,36.92,77150.71,0.0,0.03052,2e-05,5.57032]
[1777622946867,36.91,77149.57,0.0,0.03048,2e-05,5.56344]
[1777622951872,36.91,77151.9,0.0,0.03051,2e-05,5.56864]
[1777622956877,36.9,77151.97,0.0,0.0305,2e-05,5.5664]
[1777622961882,36.9,77152.86,0.0,0.0305,2e-05,5.56732]
[1777622966887,36.89,77148.62,0.0,0.03039,2e-05,5.55055]
[1777622971892,36.89,77151.6,0.0,0.03044,2e-05,5.55771]
[1777622976897,36.89,77149.65,0.0,0.03039,2e-05,5.55021]
[1777622981902,36.89,77149.75,0.0,0.03039,2e-05,5.55004]
[1777622987810,36.89,77152.63,0.0,0.03045,2e-05,5.55909]
[1777622992844,36.89,77152.96,0.0,0.03045,2e-05,5.55916]
[1777622997879,36.88,77153.05,0.0,0.03045,2e-05,5.55848]
[1777623002176,36.88,77153.57,0.0,0.03045,2e-05,5.55961]
[1777623002922,36.88,77153.32,0.0,0.03045,2e-05,5.55853]
[1777623003352,36.88,77153.32,0.0,0.03045,2e-05,5.55853]
[1777623003920,36.88,77153.32,0.0,0.03045,2e-05,5.55836]
[1777623008928,36.88,77153.42,0.0,0.03044,2e-05,5.55787]
[1777623014934,36.88,77155.29,0.0,0.03048,2e-05,5.56338]
[1777623019939,36.88,77155.64,0.0,0.03048,2e-05,5.56361]
[1777623022173,36.88,77155.47,0.0,0.03047,2e-05,5.56263]
[1777623022942,36.87,77157.5,0.0,0.03052,2e-05,5.56962]
[1777623027947,36.87,77156.04,0.0,0.03048,2e-05,5.56365]
[1777623032952,36.87,77154.87,0.0,0.03044,2e-05,5.55672]
[1777623037957,36.87,77160.23,0.0,0.03055,2e-05,5.57475]
[1777623042962,36.87,77159.49,0.0,0.03053,2e-05,5.57084]
[1777623047967,36.86,77165.55,0.0,0.03066,2e-05,5.59042]
[1777623052972,36.86,77159.71,0.0,0.03051,2e-05,5.56809]
[1777623053458,36.86,77159.71,0.0,0.03051,2e-05,5.56809]
[1777623053973,36.86,77158.91,0.0,0.03049,2e-05,5.56517]
[1777623058978,36.86,77158.13,0.0,0.03047,2e-05,5.56229]
[1777623063983,36.86,77154.65,0.0,0.0304,2e-05,5.55057]
[1777623068988,36.86,77156.19,0.0,0.03044,2e-05,5.55652]
[1777623073993,36.86,77162.18,0.0,0.03057,2e-05,5.57774]
[1777623078998,36.86,77163.73,0.0,0.0306,2e-05,5.58146]
[1777623084003,36.86,77166.22,0.0,0.03064,2e-05,5.58855]
[1777623089008,36.85,77169.19,0.0,0.03069,2e-05,5.59653]
[1777623094014,36.85,77168.16,0.0,0.03065,2e-05,5.5889]
[1777623099020,36.84,77173.52,0.0,0.03075,2e-05,5.60522]
[1777623104025,36.84,77177.51,0.0,0.03083,2e-05,5.61663]
[1777623109030,36.83,77180.15,0.0,0.03087,2e-05,5.62296]
[1777623114035,36.82,77180.78,0.0,0.03086,2e-05,5.62129]
[1777623119040,36.82,77182.55,0.0,0.03088,2e-05,5.62433]
[1777623123628,36.81,77187.46,0.0,0.03097,2e-05,5.63884]
[1777623124045,36.81,77187.1,0.0,0.03096,2e-05,5.63675]
[1777623129050,36.8,77185.7,0.0,0.0309,2e-05,5.62847]
[1777623134056,36.8,77184.55,0.0,0.03086,2e-05,5.62189]
[1777623139061,36.8,77184.06,0.0,0.03083,2e-05,5.61826]
[1777623144066,36.79,77185.32,0.0,0.03085,2e-05,5.62111]
[1777623149071,36.79,77185.21,0.0,0.03084,2e-05,5.61932]
[1777623155077,36.79,77182.74,0.0,0.03076,2e-05,5.60661]
[1777623161024,36.79,77182.44,0.0,0.03075,2e-05,5.60457]
[1777623166060,36.79,77179.38,0.0,0.03068,2e-05,5.59347]
[1777623171090,36.79,77176.27,0.0,0.03061,2e-05,5.58279]
[1777623176095,36.79,77178.88,0.0,0.03067,2e-05,5.59243]
[1777623181100,36.79,77179.09,0.0,0.03067,2e-05,5.59281]
[1777623183931,36.79,77179.35,0.0,0.03068,2e-05,5.59355]
[1777623184033,36.79,77179.35,0.0,0.03068,2e-05,5.59345]
[1777623189109,36.79,77179.0,0.0,0.03066,2e-05,5.59177]
[1777623194114,36.78,77178.06,0.0,0.03064,2e-05,5.58809]
[1777623199119,36.78,77177.64,0.0,0.03063,2e-05,5.58646]
[1777623204124,36.79,77174.29,0.0,0.03055,2e-05,5.57493]
[1777623209129,36.79,77170.79,0.0,0.03048,2e-05,5.56354]
[1777623214134,36.79,77171.79,0.0,0.0305,2e-05,5.56597]
[1777623219138,36.79,77173.1,0.0,0.03054,2e-05,5.57136]
[1777623224143,36.79,77173.58,0.0,0.03055,2e-05,5.57325]
[1777623229148,36.79,77174.34,0.0,0.03056,2e-05,5.57595]
[1777623234153,36.79,77175.02,0.0,0.03058,2e-05,5.57812]
[1777623239158,36.79,77178.83,0.0,0.03066,2e-05,5.5908]
[1777623244163,36.78,77185.32,0.0,0.0308,2e-05,5.61197]
[1777623249169,36.78,77188.22,0.0,0.03085,2e-05,5.61925]
[1777623254174,36.77,77191.03,0.0,0.03089,2e-05,5.62587]
[1777623259179,36.77,77184.42,0.0,0.03072,2e-05,5.59973]
[1777623264184,36.77,77179.94,0.0,0.03061,2e-05,5.58337]
[1777623269189,36.77,77180.97,0.0,0.03063,2e-05,5.58652]
[1777623274194,36.77,77180.7,0.0,0.03061,2e-05,5.58292]
[1777623278139,36.77,77183.12,0.0,0.03066,2e-05,5.59104]
[1777623278172,36.77,77183.12,0.0,0.03066,2e-05,5.59104]
[1777623281203,36.77,77229.6,0.0,0.03179,2e-05,5.76414]
[1777623282204,36.76,77249.02,0.0,0.03223,2e-05,5.83163]
[1777623287209,36.72,77245.78,0.0,0.032,2e-05,5.79718]
[1777623289414,36.72,77245.99,0.0,0.03199,2e-05,5.79472]
[1777623290212,36.71,77247.95,0.0,0.03201,2e-05,5.79869]
[1777623294310,36.68,77248.23,0.0,0.03192,2e-05,5.78432]
[1777623294972,36.68,77248.23,0.0,0.03192,2e-05,5.78432]
[1777623299997,36.66,77254.65,0.0,0.03198,2e-05,5.79451]
[1777623304408,36.64,77251.36,0.0,0.03182,2e-05,5.77018]
[1777623305228,36.63,77251.09,0.0,0.0318,2e-05,5.76707]
[1777623311234,36.51,77244.03,0.0,0.03118,2e-05,5.67271]
[1777623316239,36.41,77242.84,0.0,0.03079,2e-05,5.61371]
[1777623319242,36.33,77231.47,0.0,0.03022,2e-05,5.52758]
[1777623324400,36.26,77227.86,0.0,0.02989,2e-05,5.47776]
[1777623325175,36.27,77227.86,0.0,0.02994,2e-05,5.4849]
[1777623330210,36.33,77227.71,0.0,0.03014,2e-05,5.5157]
[1777623333411,36.36,77228.27,0.0,0.03025,2e-05,5.53135]
[1777623334239,36.37,77228.27,0.0,0.03028,2e-05,5.53623]
[1777623340263,36.42,77229.25,0.0,0.0305,2e-05,5.56853]
[1777623345014,36.44,77238.19,0.0,0.03079,2e-05,5.61322]
[1777623345107,36.44,77238.19,0.0,0.03079,2e-05,5.61322]
[1777623347311,36.45,77272.36,0.0,0.03163,2e-05,5.74219]
[1777623348445,36.45,77272.36,0.0,0.03163,2e-05,5.74219]
[1777623349313,36.45,77274.55,0.0,0.03169,2e-05,5.75142]
[1777623351643,36.45,77283.13,0.0,0.03189,2e-05,5.78279]
[1777623352324,36.45,77285.17,0.0,0.03194,2e-05,5.78981]
[1777623353325,36.42,77309.33,0.0,0.03241,2e-05,5.86249]
[1777623354327,36.42,77333.48,0.0,0.03299,3e-05,5.95084]
[1777623354420,36.42,77333.48,0.0,0.03299,3e-05,5.95084]
[1777623355328,36.41,77352.29,0.0,0.03344,3e-05,6.0187]
[1777623356329,36.4,77362.75,0.0,0.03368,3e-05,6.05447]
[1777623361334,36.37,77354.18,0.0,0.03335,3e-05,6.00457]
[1777623362431,36.37,77355.78,0.0,0.03336,3e-05,6.00751]
[1777623363336,36.36,77356.22,0.0,0.03335,3e-05,6.00614]
[1777623364657,36.35,77355.74,0.0,0.03332,3e-05,6.00134]
[1777623364759,36.35,77355.74,0.0,0.0333,3e-05,5.99857]
[1777623368341,36.33,77373.74,0.0,0.0337,3e-05,6.0582]
[1777623373347,36.3,77383.91,0.0,0.03383,3e-05,6.07869]
[1777623374507,36.29,77383.02,0.0,0.03378,3e-05,6.0718]
[1777623375350,36.29,77392.83,0.0,0.03401,3e-05,6.10575]
[1777623378353,36.27,77382.42,0.0,0.03367,3e-05,6.05529]
[1777623383358,36.2,77385.29,0.0,0.03349,3e-05,6.02865]
[1777623388363,36.14,77377.91,0.0,0.03307,3e-05,5.96491]
[1777623393368,36.09,77376.44,0.0,0.03282,3e-05,5.92826]
[1777623398373,36.05,77374.73,0.0,0.03262,3e-05,5.89841]
[1777623403378,36.02,77375.04,0.0,0.0325,2e-05,5.88003]
[1777623407382,35.99,77364.7,0.0,0.03216,2e-05,5.82801]
[1777623412387,35.97,77357.31,0.0,0.03189,2e-05,5.7877]
[1777623417392,35.95,77360.65,0.0,0.03188,2e-05,5.78639]
[1777623422397,35.92,77358.99,0.0,0.03176,2e-05,5.76802]
[1777623427402,35.91,77359.01,0.0,0.03169,2e-05,5.7575]
[1777623432407,35.89,77358.77,0.0,0.03163,2e-05,5.74786]
[1777623437412,35.88,77358.33,0.0,0.03157,2e-05,5.73868]
[1777623442417,35.87,77355.16,0.0,0.03145,2e-05,5.72081]
[1777623447422,35.86,77353.73,0.0,0.03138,2e-05,5.71092]
[1777623452427,35.85,77353.78,0.0,0.03135,2e-05,5.7048]
[1777623453708,35.85,77353.7,0.0,0.03134,2e-05,5.70376]
[1777623454429,35.85,77354.0,0.0,0.03134,2e-05,5.70416]
[1777623459434,35.84,77358.61,0.0,0.03143,2e-05,5.71716]
[1777623460435,35.84,77368.37,0.0,0.03165,2e-05,5.75192]
[1777623463737,35.83,77366.7,0.0,0.03158,2e-05,5.74041]
[1777623464439,35.83,77363.8,0.0,0.0315,2e-05,5.72808]
[1777623469444,35.81,77365.11,0.0,0.03148,2e-05,5.72609]
[1777623473697,35.8,77364.18,0.0,0.03142,2e-05,5.71751]
[1777623474449,35.8,77364.04,0.0,0.03141,2e-05,5.71577]
[1777623479454,35.8,77364.11,0.0,0.03142,2e-05,5.71605]
[1777623483723,35.83,77361.73,0.0,0.03148,2e-05,5.72488]
[1777623484459,35.84,77361.13,0.0,0.03149,2e-05,5.72668]
[1777623490386,35.88,77360.55,0.0,0.03161,2e-05,5.74524]
[1777623495421,35.9,77360.04,0.0,0.03169,2e-05,5.75707]
[1777623500456,35.9,77360.49,0.0,0.03169,2e-05,5.75756]
[1777623505480,35.87,77362.75,0.0,0.03163,2e-05,5.74815]
[1777623510485,35.84,77362.12,0.0,0.03152,2e-05,5.731]
[1777623515490,35.82,77361.84,0.0,0.03141,2e-05,5.71531]
[1777623520495,35.8,77364.35,0.0,0.03141,2e-05,5.71412]
[1777623525499,35.75,77364.9,0.0,0.03123,2e-05,5.68723]
[1777623530504,35.69,77366.15,0.0,0.03102,2e-05,5.65591]
[1777623535511,35.63,77363.51,0.0,0.03076,2e-05,5.61647]
[1777623540516,35.59,77359.32,0.0,0.03051,2e-05,5.57785]
[1777623542237,35.58,77359.02,0.0,0.03047,2e-05,5.57267]
[1777623542338,35.58,77359.02,0.0,0.03045,2e-05,5.56875]
[1777623547523,35.55,77354.68,0.0,0.03023,2e-05,5.53587]
[1777623552528,35.52,77353.87,0.0,0.03012,2e-05,5.51966]
[1777623557533,35.51,77351.03,0.0,0.02999,2e-05,5.49888]
[1777623562538,35.49,77353.75,0.0,0.03,2e-05,5.50018]
[1777623563825,35.49,77354.05,0.0,0.02999,2e-05,5.49956]
[1777623563927,35.48,77354.05,0.0,0.02998,2e-05,5.49792]
[1777623569545,35.47,77351.7,0.0,0.02988,2e-05,5.48225]
[1777623574550,35.46,77352.48,0.0,0.02985,2e-05,5.47716]
[1777623579555,35.45,77352.88,0.0,0.02983,2e-05,5.47372]
[1777623584560,35.44,77352.63,0.0,0.02979,2e-05,5.46849]
[1777623589565,35.44,77352.45,0.0,0.02976,2e-05,5.46421]
[1777623594570,35.43,77351.0,0.0,0.02971,2e-05,5.456]
[1777623599575,35.43,77352.63,0.0,0.02973,2e-05,5.45898]
[1777623604580,35.42,77350.96,0.0,0.02967,2e-05,5.44954]
[1777623609585,35.42,77350.96,0.0,0.02965,2e-05,5.44661]
[1777623615592,35.41,77351.5,0.0,0.02964,2e-05,5.44542]
[1777623619597,35.41,77362.55,0.0,0.02988,2e-05,5.48328]
[1777623623632,35.39,77386.0,0.0,0.03039,2e-05,5.56211]
[1777623625634,35.39,77399.42,0.0,0.0307,2e-05,5.60912]
[1777623626635,35.38,77410.63,0.0,0.03094,2e-05,5.64754]
[1777623631640,35.35,77404.07,0.0,0.03067,2e-05,5.60434]
[1777623633904,35.34,77405.72,0.0,0.03067,2e-05,5.60585]
[1777623634643,35.34,77408.38,0.0,0.03072,2e-05,5.61331]
[1777623639648,35.32,77405.59,0.0,0.03058,2e-05,5.59164]
[1777623644653,35.31,77402.01,0.0,0.03045,2e-05,5.57098]
[1777623645091,35.31,77402.01,0.0,0.03045,2e-05,5.57098]
[1777623645654,35.3,77401.64,0.0,0.03043,2e-05,5.5682]
[1777623650663,35.29,77406.48,0.0,0.0305,2e-05,5.57887]
[1777623655669,35.28,77403.07,0.0,0.03037,2e-05,5.56028]
[1777623656670,35.28,77388.82,0.0,0.03003,2e-05,5.50721]
[1777623662600,35.28,77385.35,0.0,0.02995,2e-05,5.4944]
[1777623666628,35.28,77373.82,0.0,0.02969,2e-05,5.45386]
[1777623670656,35.29,77363.53,0.0,0.02947,2e-05,5.42011]
[1777623672203,35.29,77363.71,0.0,0.02948,2e-05,5.42178]
[1777623672675,35.29,77363.71,0.0,0.02949,2e-05,5.4227]
[1777623674108,35.3,77363.96,0.0,0.0295,2e-05,5.42458]
[1777623674687,35.3,77363.96,0.0,0.02951,2e-05,5.42562]
[1777623679699,35.31,77359.83,0.0,0.02944,2e-05,5.41552]
[1777623684704,35.31,77357.6,0.0,0.02942,2e-05,5.41127]
[1777623689709,35.29,77358.05,0.0,0.02935,2e-05,5.4017]
[1777623694714,35.24,77363.58,0.0,0.02927,2e-05,5.38919]
[1777623699719,35.09,77363.24,0.0,0.02874,2e-05,5.30708]
[1777623704724,34.97,77370.82,0.0,0.02845,2e-05,5.26416]
[1777623709729,34.86,77373.09,0.0,0.02813,2e-05,5.21448]
[1777623712732,34.81,77386.49,0.0,0.02824,2e-05,5.23168]
[1777623717736,34.81,77388.78,0.0,0.0283,2e-05,5.24079]
[1777623722742,34.83,77385.96,0.0,0.0283,2e-05,5.24193]
[1777623727747,34.85,77389.38,0.0,0.02845,2e-05,5.26464]
[1777623732752,34.86,77391.54,0.0,0.02854,2e-05,5.27839]
[1777623737757,34.87,77388.49,0.0,0.0285,2e-05,5.27265]
[1777623741761,34.88,77375.86,0.0,0.02825,2e-05,5.23282]
[1777623746766,34.83,77376.23,0.0,0.02807,2e-05,5.20483]
[1777623751771,34.74,77375.41,0.0,0.02774,2e-05,5.15408]
[1777623756776,34.67,77384.45,0.0,0.0277,2e-05,5.14785]
[1777623760780,34.62,77394.71,0.0,0.02775,2e-05,5.15682]
[1777623765785,34.57,77401.02,0.0,0.02769,2e-05,5.14768]
[1777623770790,34.52,77401.42,0.0,0.02752,2e-05,5.12161]
[1777623775795,34.47,77409.18,0.0,0.02755,2e-05,5.1259]
[1777623780800,34.44,77411.99,0.0,0.02748,2e-05,5.11529]
[1777623785809,34.4,77416.15,0.0,0.02745,2e-05,5.11184]
[1777623790814,34.46,77419.69,0.0,0.02774,2e-05,5.15611]
[1777623795819,34.53,77417.11,0.0,0.02791,2e-05,5.18307]
[1777623799823,34.57,77407.11,0.0,0.02785,2e-05,5.17257]
[1777623803827,34.61,77396.9,0.0,0.02777,2e-05,5.15987]
[1777623808832,34.66,77395.69,0.0,0.02791,2e-05,5.18153]
[1777623813837,34.7,77389.6,0.0,0.0279,2e-05,5.17958]
[1777623818842,34.73,77392.27,0.0,0.02808,2e-05,5.20739]
[1777623823846,34.76,77392.21,0.0,0.02818,2e-05,5.22189]
[1777623829767,34.78,77398.43,0.0,0.0284,2e-05,5.25669]
[1777623834857,34.8,77401.21,0.0,0.02852,2e-05,5.27482]
[1777623840844,34.8,77408.95,0.0,0.02873,2e-05,5.30767]
[1777623845869,34.81,77405.57,0.0,0.02867,2e-05,5.29867]
[1777623850874,34.81,77413.61,0.0,0.02887,2e-05,5.32943]
[1777623855879,34.81,77416.33,0.0,0.02893,2e-05,5.33899]
[1777623860884,34.81,77416.47,0.0,0.02892,2e-05,5.33849]
[1777623865889,34.81,77412.99,0.0,0.02884,2e-05,5.32491]
[1777623870894,34.81,77416.73,0.0,0.02892,2e-05,5.33739]
[1777623874898,34.77,77484.28,0.0,0.03039,2e-05,5.56623]
[1777623876900,34.76,77474.04,0.0,0.0301,2e-05,5.52137]
[1777623880904,34.74,77487.19,0.0,0.03033,2e-05,5.55751]
[1777623885909,34.71,77485.92,0.0,0.03018,2e-05,5.53492]
[1777623890914,34.62,77481.98,0.0,0.02978,2e-05,5.47379]
[1777623895919,34.51,77489.05,0.0,0.02953,2e-05,5.43588]
[1777623900924,34.41,77472.87,0.0,0.02875,2e-05,5.31506]
[1777623903927,34.35,77457.19,0.0,0.02817,2e-05,5.22404]
[1777623905929,34.31,77445.08,0.0,0.02776,2e-05,5.16114]
[1777623910934,34.24,77443.51,0.0,0.02747,2e-05,5.11503]
[1777623915939,34.18,77437.33,0.0,0.02712,2e-05,5.06071]
[1777623920944,34.14,77443.11,0.0,0.02708,2e-05,5.05528]
[1777623925949,34.1,77444.55,0.0,0.02697,2e-05,5.03785]
[1777623930954,34.06,77442.83,0.0,0.02681,2e-05,5.01343]
[1777623936960,34.03,77454.26,0.0,0.02695,2e-05,5.03518]
[1777623941964,34.01,77453.87,0.0,0.02685,2e-05,5.01897]
[1777623946969,33.98,77445.5,0.0,0.02658,2e-05,4.97604]
[1777623951974,33.97,77450.55,0.0,0.02663,2e-05,4.98532]
[1777623956979,33.95,77451.68,0.0,0.02661,2e-05,4.98154]
[1777623961984,33.94,77448.77,0.0,0.0265,2e-05,4.9649]
[1777623967990,33.94,77436.23,0.0,0.02621,2e-05,4.91713]
[1777623972995,33.96,77439.14,0.0,0.02636,2e-05,4.94153]
[1777623973996,34.01,77449.69,0.0,0.02677,2e-05,5.00667]
[1777623979001,34.1,77450.95,0.0,0.02711,2e-05,5.05927]
[1777623985009,34.05,77449.41,0.0,0.02691,2e-05,5.02887]
[1777623990924,34.02,77448.08,0.0,0.02676,2e-05,5.0052]
[1777623994951,34.0,77434.0,0.0,0.02638,2e-05,4.94339]
[1777623999987,34.11,77439.15,0.0,0.02689,2e-05,5.02432]
[1777624002001,34.15,77453.03,0.0,0.02733,2e-05,5.09397]
[1777624007033,34.1,77456.88,0.0,0.02724,2e-05,5.07985]
[1777624012038,34.06,77452.46,0.0,0.02699,2e-05,5.04103]
[1777624017043,34.08,77456.49,0.0,0.02716,2e-05,5.06716]
[1777624023049,34.19,77441.87,0.0,0.02721,2e-05,5.07343]
[1777624028054,34.26,77445.53,0.0,0.02756,2e-05,5.12851]
[1777624032066,34.31,77456.33,0.0,0.02798,2e-05,5.19454]
[1777624037071,34.35,77462.72,0.0,0.02829,2e-05,5.24264]
[1777624042076,34.39,77464.7,0.0,0.02846,2e-05,5.26983]
[1777624047081,34.36,77462.81,0.0,0.02833,2e-05,5.24875]
[1777624052086,34.27,77456.85,0.0,0.02784,2e-05,5.1728]
[1777624058092,34.18,77452.83,0.0,0.02743,2e-05,5.10909]
[1777624063097,34.13,77453.38,0.0,0.02727,2e-05,5.08424]
[1777624069103,34.07,77453.44,0.0,0.02703,2e-05,5.04621]
[1777624074108,34.03,77448.04,0.0,0.02677,2e-05,5.00597]
[1777624079113,34.0,77442.15,0.0,0.02654,2e-05,4.96908]
[1777624084120,33.98,77445.77,0.0,0.02654,2e-05,4.96905]
[1777624090126,33.96,77447.63,0.0,0.0265,2e-05,4.96353]
[1777624095131,34.01,77446.77,0.0,0.02669,2e-05,4.99217]
[1777624100136,34.11,77443.98,0.0,0.02697,2e-05,5.03694]
[1777624104140,34.17,77462.58,0.0,0.02763,2e-05,5.13975]
[1777624109145,34.15,77465.2,0.0,0.02761,2e-05,5.13752]
[1777624114150,34.1,77465.75,0.0,0.02742,2e-05,5.10788]
[1777624119155,34.04,77468.1,0.0,0.02728,2e-05,5.08508]
[1777624124160,34.0,77464.5,0.0,0.02703,2e-05,5.04657]
[1777624129165,33.96,77464.38,0.0,0.02687,2e-05,5.02163]
[1777624134170,33.93,77465.02,0.0,0.0268,2e-05,5.01045]
[1777624139175,33.9,77465.05,0.0,0.02669,2e-05,4.99375]
[1777624144179,33.88,77464.72,0.0,0.02661,2e-05,4.98146]
[1777624149184,33.95,77464.13,0.0,0.02683,2e-05,5.01612]
[1777624155119,34.06,77464.38,0.0,0.02726,2e-05,5.08191]
[1777624159148,34.14,77453.48,0.0,0.0273,2e-05,5.08785]
[1777624164182,34.14,77463.74,0.0,0.02753,2e-05,5.12379]
[1777624169217,34.07,77449.16,0.0,0.02693,2e-05,5.03069]
[1777624175213,34.02,77445.87,0.0,0.02669,2e-05,4.99165]
[1777624180218,33.99,77435.6,0.0,0.02635,2e-05,4.93771]
[1777624186224,34.04,77439.35,0.0,0.02661,2e-05,4.9784]
[1777624191229,34.13,77440.35,0.0,0.02695,2e-05,5.03292]
[1777624197235,34.15,77439.48,0.0,0.02701,2e-05,5.04142]
[1777624202240,34.1,77441.41,0.0,0.02685,2e-05,5.01656]
[1777624207245,34.06,77442.0,0.0,0.02673,2e-05,4.99719]
[1777624212250,34.02,77449.23,0.0,0.02674,2e-05,4.99967]
[1777624216257,33.98,77459.4,0.0,0.02683,2e-05,5.01419]
[1777624222262,33.94,77460.4,0.0,0.02672,2e-05,4.99828]
[1777624228268,33.91,77462.06,0.0,0.02664,2e-05,4.98448]
[1777624232272,33.89,77453.34,0.0,0.02635,2e-05,4.93898]
[1777624237277,33.87,77452.59,0.0,0.02628,2e-05,4.92737]
[1777624242281,33.86,77448.35,0.0,0.02614,2e-05,4.90523]
[1777624247286,33.85,77443.67,0.0,0.02601,2e-05,4.88414]
[1777624252291,33.84,77444.77,0.0,0.02601,2e-05,4.88456]
[1777624257296,33.84,77438.45,0.0,0.02585,2e-05,4.85975]
[1777624262301,33.84,77433.61,0.0,0.02574,2e-05,4.84225]
[1777624267306,33.84,77434.72,0.0,0.02577,2e-05,4.84625]
[1777624272311,33.84,77434.21,0.0,0.02575,2e-05,4.84401]
[1777624277316,33.84,77430.99,0.0,0.02568,2e-05,4.83269]
[1777624282321,33.84,77426.35,0.0,0.02559,2e-05,4.81735]
[1777624287326,33.84,77425.82,0.0,0.02558,2e-05,4.81651]
[1777624292331,33.84,77426.21,0.0,0.02559,2e-05,4.81652]
[1777624297336,33.84,77426.37,0.0,0.02559,2e-05,4.81743]
[1777624302341,33.84,77425.96,0.0,0.02558,2e-05,4.81624]
[1777624308347,33.84,77423.9,0.0,0.02554,2e-05,4.80938]
[1777624311350,33.84,77433.86,0.0,0.02575,2e-05,4.8431]
[1777624316355,33.84,77432.61,0.0,0.02571,2e-05,4.83679]
[1777624321360,33.84,77428.36,0.0,0.02561,2e-05,4.82079]
[1777624327366,33.83,77429.24,0.0,0.02563,2e-05,4.82332]
[1777624333372,33.83,77433.65,0.0,0.02571,2e-05,4.83694]
[1777624339378,33.83,77432.55,0.0,0.02567,2e-05,4.83084]
[1777624344384,33.83,77431.04,0.0,0.02564,2e-05,4.82475]
[1777624349389,33.82,77429.38,0.0,0.0256,2e-05,4.81851]
[1777624351391,33.82,77429.56,0.0,0.02559,2e-05,4.81687]
[1777624355395,33.82,77431.08,0.0,0.02562,2e-05,4.82171]
[1777624359399,33.82,77445.78,0.0,0.02593,2e-05,4.87142]
[1777624364404,33.81,77445.43,0.0,0.02589,2e-05,4.86557]
[1777624369409,33.81,77441.05,0.0,0.02578,2e-05,4.84745]
[1777624374414,33.8,77439.89,0.0,0.02574,2e-05,4.8414]
[1777624379419,33.8,77438.64,0.0,0.0257,2e-05,4.83561]
[1777624384424,33.8,77438.93,0.0,0.0257,2e-05,4.83522]
[1777624389429,33.8,77439.14,0.0,0.0257,2e-05,4.83465]
[1777624395434,33.79,77439.45,0.0,0.0257,2e-05,4.83449]
[1777624396430,33.79,77439.45,0.0,0.0257,2e-05,4.83449]
[1777624396435,33.79,77439.54,0.0,0.0257,2e-05,4.83427]
[1777624401440,33.79,77441.6,0.0,0.02573,2e-05,4.83997]
[1777624406445,33.79,77440.78,0.0,0.02571,2e-05,4.83586]
[1777624411450,33.79,77437.78,0.0,0.02562,2e-05,4.82219]
[1777624416455,33.78,77439.84,0.0,0.02566,2e-05,4.82826]
[1777624416560,33.78,77439.84,0.0,0.02566,2e-05,4.82826]
[1777624416948,33.78,77439.84,0.0,0.02566,2e-05,4.82826]
[1777624422461,33.78,77434.14,0.0,0.02553,2e-05,4.80785]
[1777624427467,33.78,77431.43,0.0,0.02548,2e-05,4.799]
[1777624432472,33.78,77431.82,0.0,0.02549,2e-05,4.801]
[1777624437477,33.78,77436.36,0.0,0.02559,2e-05,4.81667]
[1777624442482,33.78,77435.51,0.0,0.02556,2e-05,4.81297]
[1777624447487,33.78,77435.59,0.0,0.02556,2e-05,4.81275]
[1777624452492,33.78,77436.27,0.0,0.02557,2e-05,4.8145]
[1777624457497,33.78,77436.35,0.0,0.02557,2e-05,4.81418]
[1777624462502,33.78,77432.09,0.0,0.02548,2e-05,4.79903]
[1777624467507,33.78,77429.94,0.0,0.02544,2e-05,4.79222]
[1777624472512,33.79,77422.48,0.0,0.02528,2e-05,4.76672]
[1777624478518,33.79,77423.71,0.0,0.02532,2e-05,4.77341]
[1777624483523,33.79,77420.53,0.0,0.02527,2e-05,4.76451]
[1777624488527,33.8,77418.17,0.0,0.02523,2e-05,4.75851]
[1777624493533,33.8,77418.69,0.0,0.02525,2e-05,4.76201]
[1777624499523,33.8,77417.9,0.0,0.02525,2e-05,4.76109]
[1777624502542,33.81,77404.75,0.0,0.02498,2e-05,4.71755]
[1777624506831,33.81,77401.18,0.0,0.02492,2e-05,4.70885]
[1777624507547,33.82,77401.35,0.0,0.02493,2e-05,4.71034]
[1777624512552,33.82,77401.26,0.0,0.02496,2e-05,4.71415]
[1777624517557,33.83,77398.89,0.0,0.02492,2e-05,4.7087]
[1777624517828,33.83,77398.89,0.0,0.02492,2e-05,4.7087]
[1777624517908,33.83,77398.89,0.0,0.02492,2e-05,4.70908]
[1777624519559,33.83,77409.69,0.0,0.02516,2e-05,4.74654]
[1777624524564,33.83,77410.73,0.0,0.02518,2e-05,4.75023]
[1777624526869,33.83,77410.68,0.0,0.02518,2e-05,4.75002]
[1777624527567,33.83,77410.91,0.0,0.02518,2e-05,4.75077]
[1777624532572,33.83,77410.95,0.0,0.02517,2e-05,4.74874]
[1777624536798,33.83,77405.35,0.0,0.02505,2e-05,4.72976]
[1777624537577,33.83,77404.94,0.0,0.02505,2e-05,4.7286]
[1777624542582,33.83,77404.53,0.0,0.02505,2e-05,4.7284]
[1777624547587,33.96,77405.07,0.0,0.02551,2e-05,4.80095]
[1777624553593,34.07,77407.69,0.0,0.02593,2e-05,4.86719]
[1777624558598,34.17,77405.72,0.0,0.02623,2e-05,4.91543]
[1777624563603,34.24,77399.52,0.0,0.02634,2e-05,4.93175]
[1777624568608,34.29,77391.96,0.0,0.02638,2e-05,4.93782]
[1777624573613,34.35,77386.63,0.0,0.02644,2e-05,4.94703]
[1777624579619,34.39,77386.28,0.0,0.02659,2e-05,4.96968]
[1777624584623,34.43,77385.4,0.0,0.02672,2e-05,4.98952]
[1777624587230,34.44,77384.82,0.0,0.02674,2e-05,4.99393]
[1777624587626,34.45,77383.91,0.0,0.02674,2e-05,4.99379]
[1777624592631,34.47,77385.08,0.0,0.02683,2e-05,5.00678]
[1777624597636,34.49,77389.3,0.0,0.02699,2e-05,5.03201]
[1777624598238,34.49,77389.3,0.0,0.02699,2e-05,5.03201]
[1777624598296,34.49,77389.3,0.0,0.027,2e-05,5.03382]
[1777624603642,34.5,77387.96,0.0,0.02702,2e-05,5.03698]
[1777624608647,34.52,77390.83,0.0,0.02713,2e-05,5.0544]
[1777624610267,34.52,77390.83,0.0,0.02713,2e-05,5.0544]
[1777624610434,34.52,77390.83,0.0,0.02714,2e-05,5.05532]
[1777624616655,34.53,77391.52,0.0,0.02719,2e-05,5.06265]
[1777624621660,34.53,77388.16,0.0,0.02713,2e-05,5.0543]
[1777624626666,34.54,77390.69,0.0,0.02721,2e-05,5.06558]
[1777624628668,34.54,77401.54,0.0,0.02745,2e-05,5.10371]
[1777624633673,34.54,77400.55,0.0,0.02742,2e-05,5.0993]
[1777624638678,34.53,77401.6,0.0,0.02743,2e-05,5.10189]
[1777624643682,34.53,77401.06,0.0,0.02742,2e-05,5.09917]
[1777624648687,34.53,77399.64,0.0,0.02738,2e-05,5.09353]
[1777624653692,34.53,77404.57,0.0,0.02747,2e-05,5.10777]
[1777624653867,34.53,77404.57,0.0,0.02747,2e-05,5.10777]
[1777624654693,34.53,77405.36,0.0,0.02749,2e-05,5.11021]
[1777624660699,34.53,77403.07,0.0,0.02743,2e-05,5.10052]
[1777624666703,34.52,77398.22,0.0,0.02732,2e-05,5.08277]
[1777624667335,34.52,77398.22,0.0,0.02732,2e-05,5.08277]
[1777624669708,34.52,77426.31,0.0,0.02795,2e-05,5.18221]
[1777624670709,34.52,77444.13,0.0,0.02834,2e-05,5.24441]
[1777624672045,34.53,77444.4,0.0,0.02839,2e-05,5.2514]
[1777624672099,34.53,77444.4,0.0,0.02839,2e-05,5.2514]
[1777624676715,34.48,77433.6,0.0,0.02795,2e-05,5.1827]
[1777624678844,34.46,77425.76,0.0,0.02771,2e-05,5.14552]
[1777624679718,34.46,77423.57,0.0,0.02766,2e-05,5.13754]
[1777624684723,34.46,77421.48,0.0,0.02761,2e-05,5.13001]
[1777624689728,34.46,77426.2,0.0,0.02772,2e-05,5.14667]
[1777624694733,34.46,77425.15,0.0,0.02768,2e-05,5.14125]
[1777624698554,34.46,77422.81,0.0,0.02763,2e-05,5.13256]
[1777624702737,34.46,77418.69,0.0,0.02753,2e-05,5.11804]
[1777624702741,34.46,77418.32,0.0,0.02753,2e-05,5.11686]
[1777624702777,34.46,77418.32,0.0,0.02753,2e-05,5.11686]
[1777624703742,34.45,77418.05,0.0,0.0275,2e-05,5.1121]
[1777624708747,34.43,77415.85,0.0,0.02736,2e-05,5.09071]
[1777624709502,34.43,77415.85,0.0,0.02736,2e-05,5.09071]
[1777624709638,34.42,77415.85,0.0,0.02734,2e-05,5.08774]
[1777624710821,34.41,77415.85,0.0,0.02732,2e-05,5.08489]
[1777624711750,34.42,77408.84,0.0,0.02717,2e-05,5.06055]
[1777624716756,34.43,77407.97,0.0,0.02719,2e-05,5.06405]
[1777624721761,34.44,77407.7,0.0,0.02722,2e-05,5.0685]
[1777624726765,34.45,77404.78,0.0,0.02719,2e-05,5.06265]
[1777624731770,34.49,77407.23,0.0,0.0274,2e-05,5.09578]
[1777624736777,34.6,77406.0,0.0,0.02774,2e-05,5.14879]
[1777624741782,34.67,77405.45,0.0,0.02798,2e-05,5.18565]
[1777624746787,34.72,77408.17,0.0,0.02825,2e-05,5.22706]
[1777624747704,34.72,77408.17,0.0,0.02825,2e-05,5.22706]
[1777624747788,34.73,77408.12,0.0,0.02828,2e-05,5.23234]
[1777624750269,34.74,77408.41,0.0,0.02832,2e-05,5.23862]
[1777624750349,34.75,77408.41,0.0,0.02836,2e-05,5.24363]
[1777624755796,34.8,77406.8,0.0,0.02849,2e-05,5.2641]
[1777624760801,34.83,77407.08,0.0,0.02861,2e-05,5.28283]
[1777624765806,34.86,77406.22,0.0,0.02869,2e-05,5.29421]
[1777624770811,34.88,77405.53,0.0,0.02875,2e-05,5.30356]
[1777624775816,34.9,77407.11,0.0,0.02884,2e-05,5.31683]
[1777624780821,34.91,77410.36,0.0,0.02896,2e-05,5.33586]
[1777624785826,34.92,77412.42,0.0,0.02904,2e-05,5.34817]
[1777624790831,34.89,77411.47,0.0,0.02892,2e-05,5.32951]
[1777624796837,34.9,77410.69,0.0,0.02895,2e-05,5.33467]
[1777624802843,34.92,77404.56,0.0,0.02885,2e-05,5.31903]
[1777624806909,34.92,77399.62,0.0,0.02876,2e-05,5.30528]
[1777624807848,34.93,77400.49,0.0,0.02879,2e-05,5.30968]
[1777624812857,34.84,77404.42,0.0,0.02858,2e-05,5.27809]
[1777624813853,34.83,77404.33,0.0,0.02853,2e-05,5.26962]
[1777624817800,34.79,77403.47,0.0,0.02836,2e-05,5.2441]
[1777624817857,34.78,77403.32,0.0,0.02832,2e-05,5.23668]
[1777624823798,34.71,77402.84,0.0,0.02807,2e-05,5.19898]
[1777624828834,34.67,77405.84,0.0,0.02798,2e-05,5.1851]
[1777624833871,34.63,77409.08,0.0,0.02791,2e-05,5.17353]
[1777624838879,34.6,77412.67,0.0,0.02787,2e-05,5.16821]
[1777624841581,34.58,77412.83,0.0,0.02783,2e-05,5.16232]
[1777624841681,34.58,77412.83,0.0,0.02781,2e-05,5.15922]
[1777624846887,34.59,77416.21,0.0,0.02793,2e-05,5.17798]
[1777624849249,34.62,77416.09,0.0,0.02802,2e-05,5.19213]
[1777624849301,34.62,77416.09,0.0,0.02802,2e-05,5.19213]
[1777624849402,34.63,77416.09,0.0,0.02807,2e-05,5.199]
[1777624850813,34.63,77416.09,0.0,0.02807,2e-05,5.199]
[1777624850850,34.64,77416.09,0.0,0.02811,2e-05,5.20563]
[1777624851182,34.64,77416.09,0.0,0.02811,2e-05,5.20563]
[1777624851549,34.64,77416.09,0.0,0.02811,2e-05,5.20563]
[1777624851647,34.65,77416.09,0.0,0.02815,2e-05,5.21199]
[1777624856897,34.7,77414.33,0.0,0.0283,2e-05,5.23404]
[1777624861902,34.75,77414.76,0.0,0.02846,2e-05,5.25868]
[1777624866907,34.78,77411.24,0.0,0.0285,2e-05,5.26556]
[1777624871912,34.81,77410.57,0.0,0.02859,2e-05,5.27922]
[1777624876917,34.83,77411.29,0.0,0.02869,2e-05,5.29492]
[1777624881922,34.85,77416.78,0.0,0.02889,2e-05,5.32478]
[1777624886927,34.86,77417.14,0.0,0.02894,2e-05,5.3332]
[1777624891932,34.85,77417.6,0.0,0.02891,2e-05,5.3274]
[1777624896937,34.87,77412.48,0.0,0.02883,2e-05,5.3159]
[1777624901942,34.88,77412.06,0.0,0.02887,2e-05,5.32104]
[1777624907948,34.89,77412.96,0.0,0.02893,2e-05,5.33034]
[1777624912953,34.9,77415.72,0.0,0.02902,2e-05,5.3441]
[1777624917958,34.9,77416.59,0.0,0.02905,2e-05,5.3495]
[1777624922963,34.9,77413.9,0.0,0.029,2e-05,5.34143]
[1777624927968,34.91,77412.27,0.0,0.02898,2e-05,5.3377]
[1777624932973,34.91,77411.63,0.0,0.02897,2e-05,5.33732]
[1777624937978,34.91,77410.49,0.0,0.02896,2e-05,5.33499]
[1777624942983,34.92,77406.03,0.0,0.02887,2e-05,5.32076]
[1777624947464,34.92,77404.94,0.0,0.02886,2e-05,5.31877]
[1777624947988,34.92,77399.81,0.0,0.02874,2e-05,5.30084]
[1777624949335,34.92,77397.98,0.0,0.0287,2e-05,5.295]
[1777624949989,34.92,77398.52,0.0,0.02872,2e-05,5.29773]
[1777624950066,34.92,77398.52,0.0,0.02872,2e-05,5.29773]
[1777624950990,34.93,77398.5,0.0,0.02873,2e-05,5.29837]
[1777624955995,34.93,77397.18,0.0,0.02871,2e-05,5.29509]
[1777624961001,34.94,77393.64,0.0,0.02865,2e-05,5.28611]
[1777624965005,34.87,77383.75,0.0,0.02818,2e-05,5.21327]
[1777624970015,34.81,77379.22,0.0,0.02784,2e-05,5.15996]
[1777624975020,34.75,77383.18,0.0,0.02773,2e-05,5.1442]
[1777624980025,34.71,77381.74,0.0,0.02753,2e-05,5.11329]
[1777624985030,34.67,77381.31,0.0,0.02739,2e-05,5.09151]
[1777624990035,34.64,77381.19,0.0,0.02728,2e-05,5.07443]
[1777624996041,34.61,77370.47,0.0,0.02695,2e-05,5.02251]
[1777625002042,34.6,77369.67,0.0,0.02687,2e-05,5.00998]
[1777625007055,34.58,77367.27,0.0,0.02678,2e-05,4.99483]
[1777625012060,34.58,77362.78,0.0,0.02664,2e-05,4.97307]
[1777625017066,34.57,77361.47,0.0,0.0266,2e-05,4.96597]
[1777625022076,34.57,77355.13,0.0,0.02645,2e-05,4.94312]
[1777625027081,34.57,77353.15,0.0,0.02641,2e-05,4.93631]
[1777625032086,34.57,77354.61,0.0,0.02644,2e-05,4.9411]
[1777625037091,34.57,77352.97,0.0,0.02641,2e-05,4.9356]
[1777625042096,34.57,77350.68,0.0,0.02636,2e-05,4.92802]
[1777625047102,34.57,77348.86,0.0,0.02633,2e-05,4.92274]
[1777625052106,34.58,77347.1,0.0,0.0263,2e-05,4.91789]
[1777625057111,34.58,77342.1,0.0,0.0262,2e-05,4.90269]
[1777625062116,34.58,77347.32,0.0,0.02633,2e-05,4.92256]
[1777625067121,34.58,77346.61,0.0,0.02631,2e-05,4.92066]
[1777625073127,34.59,77346.0,0.0,0.02629,2e-05,4.91721]
[1777625078132,34.59,77345.89,0.0,0.0263,2e-05,4.91754]
[1777625083137,34.59,77340.66,0.0,0.02619,2e-05,4.90047]
[1777625088142,34.59,77341.27,0.0,0.02621,2e-05,4.90424]
[1777625093147,34.59,77344.92,0.0,0.0263,2e-05,4.91747]
[1777625098152,34.59,77346.33,0.0,0.02633,2e-05,4.92239]
[1777625103159,34.59,77351.75,0.0,0.02644,2e-05,4.9406]
[1777625109165,34.59,77348.78,0.0,0.02637,2e-05,4.92932]
[1777625114170,34.59,77347.24,0.0,0.02634,2e-05,4.92369]
[1777625119175,34.59,77346.45,0.0,0.02632,2e-05,4.92103]
[1777625125181,34.59,77346.08,0.0,0.02631,2e-05,4.92004]
[1777625130186,34.59,77345.04,0.0,0.02629,2e-05,4.9167]
[1777625135191,34.59,77342.49,0.0,0.02623,2e-05,4.9068]
[1777625140196,34.59,77342.86,0.0,0.02625,2e-05,4.90908]
[1777625145201,34.63,77342.58,0.0,0.02638,2e-05,4.92995]
[1777625150205,34.63,77344.47,0.0,0.0264,2e-05,4.93331]
[1777625156118,34.66,77344.67,0.0,0.02652,2e-05,4.95141]
[1777625161153,34.67,77340.58,0.0,0.02645,2e-05,4.94092]
[1777625167222,34.65,77341.38,0.0,0.02642,2e-05,4.93667]
[1777625172227,34.65,77341.98,0.0,0.02641,2e-05,4.93395]
[1777625178233,34.64,77342.81,0.0,0.02639,2e-05,4.93198]
[1777625184239,34.63,77345.33,0.0,0.02642,2e-05,4.93621]
[1777625189244,34.62,77343.08,0.0,0.02635,2e-05,4.92538]
[1777625194249,34.62,77341.26,0.0,0.02629,2e-05,4.9155]
[1777625199253,34.62,77341.5,0.0,0.02629,2e-05,4.91528]
[1777625204258,34.62,77341.86,0.0,0.02629,2e-05,4.91578]
[1777625210264,34.61,77343.3,0.0,0.02632,2e-05,4.91994]
[1777625215269,34.61,77352.02,0.0,0.0265,2e-05,4.94861]
[1777625220274,34.61,77353.31,0.0,0.02651,2e-05,4.95063]
[1777625225279,34.6,77349.09,0.0,0.02641,2e-05,4.93461]
[1777625230284,34.6,77353.93,0.0,0.02651,2e-05,4.95068]
[1777625236289,34.6,77349.14,0.0,0.02641,2e-05,4.93389]
[1777625241293,34.6,77347.47,0.0,0.02637,2e-05,4.92893]
[1777625246299,34.61,77345.93,0.0,0.02635,2e-05,4.92472]
[1777625252305,34.61,77345.87,0.0,0.02635,2e-05,4.92387]
[1777625257310,34.61,77344.67,0.0,0.02633,2e-05,4.92094]
[1777625262315,34.61,77345.99,0.0,0.02636,2e-05,4.92661]
[1777625268321,34.61,77346.42,0.0,0.02637,2e-05,4.92849]
[1777625273326,34.62,77344.58,0.0,0.02634,2e-05,4.92286]
[1777625278331,34.62,77345.08,0.0,0.02636,2e-05,4.92534]
[1777625283336,34.62,77346.4,0.0,0.02638,2e-05,4.93005]
[1777625288340,34.62,77346.57,0.0,0.02639,2e-05,4.93071]
[1777625293346,34.62,77347.48,0.0,0.02641,2e-05,4.93373]
[1777625298351,34.62,77350.51,0.0,0.02647,2e-05,4.94326]
[1777625303356,34.61,77348.21,0.0,0.02641,2e-05,4.93479]
[1777625308361,34.61,77349.12,0.0,0.02643,2e-05,4.93765]
[1777625313366,34.61,77348.99,0.0,0.02642,2e-05,4.93484]
[1777625318371,34.61,77348.68,0.0,0.02641,2e-05,4.93381]
[1777625323376,34.61,77348.16,0.0,0.0264,2e-05,4.93225]
[1777625329329,34.62,77347.94,0.0,0.0264,2e-05,4.93199]
[1777625334389,34.62,77346.49,0.0,0.02637,2e-05,4.92767]
[1777625339395,34.62,77346.98,0.0,0.02639,2e-05,4.93013]
[1777625342442,34.62,77346.9,0.0,0.02639,2e-05,4.93025]
[1777625342523,34.62,77346.9,0.0,0.02639,2e-05,4.93038]
[1777625349405,34.62,77346.41,0.0,0.02638,2e-05,4.92949]
[1777625354410,34.62,77346.49,0.0,0.02639,2e-05,4.93047]
[1777625359415,34.62,77346.6,0.0,0.0264,2e-05,4.93145]
[1777625364420,34.62,77343.93,0.0,0.02634,2e-05,4.92323]
[1777625369425,34.63,77346.12,0.0,0.0264,2e-05,4.93161]
[1777625374430,34.63,77346.49,0.0,0.0264,2e-05,4.93145]
[1777625379435,34.63,77347.18,0.0,0.02642,2e-05,4.93422]
[1777625384442,34.63,77346.17,0.0,0.0264,2e-05,4.93135]
[1777625389447,34.63,77345.95,0.0,0.0264,2e-05,4.93143]
[1777625394452,34.63,77345.56,0.0,0.0264,2e-05,4.93082]
[1777625399457,34.63,77346.78,0.0,0.02643,2e-05,4.93567]
[1777625404463,34.63,77346.7,0.0,0.02643,2e-05,4.93583]
[1777625409470,34.63,77346.12,0.0,0.02642,2e-05,4.93427]
[1777625414475,34.63,77353.97,0.0,0.02659,2e-05,4.96142]
[1777625419480,34.63,77362.88,0.0,0.02676,2e-05,4.98914]
[1777625424485,34.62,77366.79,0.0,0.02683,2e-05,4.99924]
[1777625429490,34.62,77361.73,0.0,0.0267,2e-05,4.9787]
[1777625431492,34.62,77354.17,0.0,0.02652,2e-05,4.95021]
[1777625436497,34.62,77352.71,0.0,0.02649,2e-05,4.94603]
[1777625441502,34.62,77351.22,0.0,0.02647,2e-05,4.94205]
[1777625447508,34.62,77349.46,0.0,0.02644,2e-05,4.93765]
[1777625452513,34.63,77349.03,0.0,0.02644,2e-05,4.93763]
[1777625458186,34.63,77348.02,0.0,0.02643,2e-05,4.93585]
[1777625464526,34.63,77347.26,0.0,0.02642,2e-05,4.93484]
[1777625469531,34.63,77346.72,0.0,0.02642,2e-05,4.93397]
[1777625474536,34.64,77346.55,0.0,0.02642,2e-05,4.9347]
[1777625479541,34.64,77347.3,0.0,0.02645,2e-05,4.93835]
[1777625484545,34.64,77346.96,0.0,0.02644,2e-05,4.93806]
[1777625490457,34.64,77346.83,0.0,0.02645,2e-05,4.93857]
[1777625495556,34.64,77346.17,0.0,0.02643,2e-05,4.9351]
[1777625501534,34.64,77348.38,0.0,0.02648,2e-05,4.94354]
[1777625506569,34.65,77347.86,0.0,0.02647,2e-05,4.94217]
[1777625511576,34.65,77348.24,0.0,0.02648,2e-05,4.94381]
[1777625516581,34.65,77349.07,0.0,0.0265,2e-05,4.94694]
[1777625521586,34.65,77348.41,0.0,0.02649,2e-05,4.94484]
[1777625526591,34.65,77348.3,0.0,0.02649,2e-05,4.94474]
[1777625531596,34.65,77348.59,0.0,0.0265,2e-05,4.94597]
[1777625536601,34.65,77347.11,0.0,0.02647,2e-05,4.94144]
[1777625541606,34.65,77348.95,0.0,0.02651,2e-05,4.94814]
[1777625546611,34.65,77347.29,0.0,0.02648,2e-05,4.94258]
[1777625551616,34.65,77344.99,0.0,0.02642,2e-05,4.93306]
[1777625557622,34.65,77344.97,0.0,0.02643,2e-05,4.93429]
[1777625562627,34.66,77345.32,0.0,0.02644,2e-05,4.93644]
[1777625567632,34.66,77345.22,0.0,0.02644,2e-05,4.93689]
[1777625572637,34.66,77344.29,0.0,0.02643,2e-05,4.93449]
[1777625577642,34.66,77345.19,0.0,0.02645,2e-05,4.93833]
[1777625582647,34.66,77347.55,0.0,0.0265,2e-05,4.94671]
[1777625587652,34.66,77348.76,0.0,0.02653,2e-05,4.95077]
[1777625592657,34.66,77345.49,0.0,0.02646,2e-05,4.93945]
[1777625597664,34.66,77345.54,0.0,0.02646,2e-05,4.94021]
[1777625602669,34.66,77345.55,0.0,0.02647,2e-05,4.94071]
[1777625607674,34.66,77345.52,0.0,0.02647,2e-05,4.94107]
[1777625612679,34.66,77345.22,0.0,0.02646,2e-05,4.93845]
[1777625617684,34.66,77345.56,0.0,0.02647,2e-05,4.94016]
[1777625622689,34.67,77345.94,0.0,0.02648,2e-05,4.94189]
[1777625627694,34.67,77346.11,0.0,0.02648,2e-05,4.94282]
[1777625632699,34.67,77346.32,0.0,0.02649,2e-05,4.9437]
[1777625637704,34.67,77346.77,0.0,0.0265,2e-05,4.94541]
[1777625642709,34.67,77346.5,0.0,0.02649,2e-05,4.94461]
[1777625647714,34.67,77346.95,0.0,0.02651,2e-05,4.94634]
[1777625652721,34.67,77346.59,0.0,0.0265,2e-05,4.94525]
[1777625658635,34.67,77346.5,0.0,0.0265,2e-05,4.94526]
[1777625663670,34.67,77346.82,0.0,0.02651,2e-05,4.94654]
[1777625668706,34.67,77346.49,0.0,0.0265,2e-05,4.94566]
[1777625673741,34.67,77345.83,0.0,0.02648,2e-05,4.94158]
[1777625678746,34.67,77346.18,0.0,0.02649,2e-05,4.94334]
[1777625683751,34.67,77348.37,0.0,0.02654,2e-05,4.95083]
[1777625688756,34.67,77348.5,0.0,0.02654,2e-05,4.95114]
[1777625693761,34.67,77345.49,0.0,0.02647,2e-05,4.94076]
[1777625698766,34.67,77343.89,0.0,0.02644,2e-05,4.93616]
[1777625703771,34.67,77343.41,0.0,0.02644,2e-05,4.93584]
[1777625708777,34.68,77344.07,0.0,0.02646,2e-05,4.93904]
[1777625713782,34.68,77346.32,0.0,0.02651,2e-05,4.94714]
[1777625718789,34.68,77347.99,0.0,0.02655,2e-05,4.95272]
[1777625723794,34.67,77350.2,0.0,0.02659,2e-05,4.95951]
[1777625728799,34.67,77351.17,0.0,0.02661,2e-05,4.96201]
[1777625733804,34.67,77352.02,0.0,0.02661,2e-05,4.96225]
[1777625738809,34.67,77351.81,0.0,0.0266,2e-05,4.96088]
[1777625743814,34.67,77350.74,0.0,0.02658,2e-05,4.95679]
[1777625748819,34.67,77351.75,0.0,0.0266,2e-05,4.95996]
[1777625753824,34.67,77351.91,0.0,0.0266,2e-05,4.96026]
[1777625758829,34.67,77351.85,0.0,0.0266,2e-05,4.95981]
[1777625764836,34.67,77351.27,0.0,0.02658,2e-05,4.9578]
[1777625769841,34.67,77351.94,0.0,0.0266,2e-05,4.9601]
[1777625774846,34.67,77351.67,0.0,0.02659,2e-05,4.9592]
[1777625779851,34.67,77351.59,0.0,0.02659,2e-05,4.95896]
[1777625784856,34.67,77352.1,0.0,0.0266,2e-05,4.96075]
[1777625789861,34.67,77354.5,0.0,0.02665,2e-05,4.9687]
[1777625794866,34.67,77354.1,0.0,0.02663,2e-05,4.96483]
[1777625799871,34.67,77353.5,0.0,0.02662,2e-05,4.9626]
[1777625804876,34.67,77355.23,0.0,0.02665,2e-05,4.96852]
[1777625809881,34.67,77353.53,0.0,0.02661,2e-05,4.96252]
[1777625814886,34.67,77352.82,0.0,0.0266,2e-05,4.96017]
[1777625819891,34.67,77353.76,0.0,0.02662,2e-05,4.96359]
[1777625825801,34.67,77350.31,0.0,0.02655,2e-05,4.95268]
[1777625830836,34.67,77349.83,0.0,0.02655,2e-05,4.9519]
[1777625835907,34.67,77350.42,0.0,0.02657,2e-05,4.95463]
[1777625841914,34.67,77350.99,0.0,0.02658,2e-05,4.95717]
[1777625846920,34.67,77351.3,0.0,0.02659,2e-05,4.95853]
[1777625851925,34.67,77351.61,0.0,0.02659,2e-05,4.95772]
[1777625856930,34.67,77352.41,0.0,0.02661,2e-05,4.96066]
[1777625861935,34.67,77352.57,0.0,0.02661,2e-05,4.9613]
[1777625866940,34.67,77352.94,0.0,0.02662,2e-05,4.96268]
[1777625871945,34.67,77353.08,0.0,0.02662,2e-05,4.96313]
[1777625876950,34.67,77352.98,0.0,0.02662,2e-05,4.96283]
[1777625882956,34.67,77352.7,0.0,0.02661,2e-05,4.96198]
[1777625887961,34.67,77352.63,0.0,0.02661,2e-05,4.96185]
[1777625892966,34.67,77355.05,0.0,0.02667,2e-05,4.97026]
[1777625898972,34.67,77354.55,0.0,0.02665,2e-05,4.96803]
[1777625903977,34.67,77353.64,0.0,0.02663,2e-05,4.96487]
[1777625906980,34.67,77365.75,0.0,0.0269,2e-05,5.00671]
[1777625911985,34.66,77372.16,0.0,0.027,2e-05,5.02248]
[1777625916990,34.66,77370.57,0.0,0.02694,2e-05,5.0135]
[1777625921995,34.65,77370.39,0.0,0.02692,2e-05,5.01041]
[1777625927000,34.65,77370.88,0.0,0.02692,2e-05,5.00989]
[1777625931004,34.65,77360.62,0.0,0.02669,2e-05,4.97331]
[1777625936009,34.65,77361.91,0.0,0.02672,2e-05,4.97844]
[1777625941014,34.65,77362.02,0.0,0.02672,2e-05,4.97919]
[1777625946019,34.65,77366.25,0.0,0.02682,2e-05,4.99399]
[1777625951024,34.65,77367.18,0.0,0.02683,2e-05,4.99635]
[1777625956029,34.65,77364.3,0.0,0.02677,2e-05,4.98598]
[1777625961033,34.65,77364.65,0.0,0.02677,2e-05,4.98727]
[1777625966038,34.65,77364.44,0.0,0.02677,2e-05,4.98655]
[1777625971043,34.65,77364.47,0.0,0.02676,2e-05,4.98461]
[1777625976048,34.65,77364.42,0.0,0.02676,2e-05,4.98461]
[1777625980164,34.65,77364.53,0.0,0.02676,2e-05,4.98512]
[1777625981053,34.65,77363.77,0.0,0.02675,2e-05,4.98251]
[1777625986058,34.65,77363.28,0.0,0.02674,2e-05,4.98122]
[1777625991966,34.65,77365.06,0.0,0.02678,2e-05,4.98757]
[1777625997002,34.65,77361.94,0.0,0.02671,2e-05,4.97704]
[1777626002040,34.65,77361.8,0.0,0.02671,2e-05,4.97718]
[1777626007075,34.65,77365.35,0.0,0.02679,2e-05,4.98921]
[1777626013089,34.65,77371.02,0.0,0.02691,2e-05,5.00842]
[1777626018094,34.65,77371.96,0.0,0.02692,2e-05,5.00982]
[1777626023099,34.55,77370.97,0.0,0.02655,2e-05,4.95245]
[1777626028104,34.44,77370.63,0.0,0.02615,2e-05,4.89042]
[1777626028931,34.44,77370.63,0.0,0.02615,2e-05,4.89042]
[1777626029032,34.41,77370.63,0.0,0.02608,2e-05,4.879]
[1777626030397,34.39,77370.63,0.0,0.02601,2e-05,4.86782]
[1777626030497,34.37,77370.63,0.0,0.02594,2e-05,4.85687]
[1777626037113,34.26,77370.3,0.0,0.02553,2e-05,4.79256]
[1777626042118,34.18,77371.4,0.0,0.02527,2e-05,4.75078]
[1777626044582,34.15,77370.58,0.0,0.02514,2e-05,4.73103]
[1777626044668,34.13,77370.58,0.0,0.02509,2e-05,4.72288]
[1777626050126,34.06,77369.08,0.0,0.02482,2e-05,4.67951]
[1777626051253,34.05,77369.39,0.0,0.02478,2e-05,4.67336]
[1777626051352,34.03,77369.39,0.0,0.02473,2e-05,4.66629]
[1777626057133,34.02,77371.56,0.0,0.02472,2e-05,4.66403]
[1777626063139,34.01,77371.51,0.0,0.02469,2e-05,4.65973]
[1777626065852,34.01,77372.03,0.0,0.02469,2e-05,4.66013]
[1777626065941,34.0,77372.03,0.0,0.02469,2e-05,4.65945]
[1777626071147,34.0,77371.2,0.0,0.02465,2e-05,4.65327]
[1777626076152,33.99,77372.39,0.0,0.02465,2e-05,4.65395]
[1777626081157,33.99,77369.26,0.0,0.02457,2e-05,4.64003]
[1777626086162,33.98,77368.2,0.0,0.02452,2e-05,4.63326]
[1777626091167,33.97,77369.01,0.0,0.02451,2e-05,4.63086]
[1777626097173,33.97,77370.0,0.0,0.02451,2e-05,4.63047]
[1777626103179,33.96,77370.57,0.0,0.0245,2e-05,4.62865]
[1777626108183,33.95,77372.76,0.0,0.02452,2e-05,4.63296]
[1777626113188,33.95,77378.73,0.0,0.02463,2e-05,4.64995]
[1777626116191,33.94,77364.58,0.0,0.02432,2e-05,4.60015]
[1777626118193,33.94,77351.71,0.0,0.02405,2e-05,4.55581]
[1777626123199,33.9,77349.77,0.0,0.02386,2e-05,4.52623]
[1777626128203,33.88,77351.29,0.0,0.02383,2e-05,4.52143]
[1777626133209,33.88,77353.77,0.0,0.02387,2e-05,4.52757]
[1777626138214,33.87,77354.23,0.0,0.02386,2e-05,4.52691]
[1777626140355,33.87,77357.11,0.0,0.02392,2e-05,4.53567]
[1777626141217,33.87,77357.39,0.0,0.02392,2e-05,4.53615]
[1777626146221,33.87,77358.12,0.0,0.02392,2e-05,4.53634]
[1777626151226,33.86,77359.37,0.0,0.02392,2e-05,4.53632]
[1777626155490,33.86,77357.41,0.0,0.02387,2e-05,4.52799]
[1777626156149,33.86,77357.41,0.0,0.02387,2e-05,4.52756]
[1777626161185,33.85,77357.1,0.0,0.02385,2e-05,4.5244]
[1777626166219,33.85,77358.13,0.0,0.02386,2e-05,4.52569]
[1777626171246,33.85,77358.85,0.0,0.02386,2e-05,4.52599]
[1777626176251,33.84,77357.38,0.0,0.02382,2e-05,4.51898]
[1777626176714,33.84,77357.38,0.0,0.02382,2e-05,4.51898]
[1777626176815,33.84,77357.38,0.0,0.02381,2e-05,4.51857]
[1777626177940,33.84,77357.38,0.0,0.02381,2e-05,4.51857]
[1777626178039,33.84,77357.38,0.0,0.02381,2e-05,4.51816]
[1777626182064,33.84,77355.66,0.0,0.02377,2e-05,4.51119]
[1777626182165,33.84,77355.66,0.0,0.02376,2e-05,4.51079]
[1777626186035,33.83,77355.51,0.0,0.02375,2e-05,4.50909]
[1777626186141,33.83,77355.51,0.0,0.02375,2e-05,4.50869]
[1777626187951,33.83,77354.77,0.0,0.02373,2e-05,4.50584]
[1777626188038,33.83,77354.77,0.0,0.02373,2e-05,4.5055]
[1777626189264,33.83,77332.72,0.0,0.02328,2e-05,4.43213]
[1777626194271,33.83,77330.74,0.0,0.02323,2e-05,4.42431]
[1777626197054,33.83,77331.26,0.0,0.02324,2e-05,4.42552]
[1777626197115,33.83,77331.26,0.0,0.02324,2e-05,4.42526]
[1777626197778,33.83,77331.26,0.0,0.02324,2e-05,4.42526]
[1777626197875,33.83,77331.26,0.0,0.02324,2e-05,4.42502]
[1777626198560,33.83,77331.26,0.0,0.02324,2e-05,4.42502]
[1777626199254,33.83,77331.26,0.0,0.02324,2e-05,4.42502]
[1777626199276,33.83,77319.42,0.0,0.023,2e-05,4.38597]
[1777626204281,33.83,77317.48,0.0,0.02295,2e-05,4.37871]
[1777626209286,33.82,77318.37,0.0,0.02297,2e-05,4.38072]
[1777626214291,33.82,77315.44,0.0,0.02289,2e-05,4.36838]
[1777626219296,33.82,77312.34,0.0,0.02283,2e-05,4.35759]
[1777626224301,33.82,77310.8,0.0,0.02279,2e-05,4.35191]
[1777626229306,33.82,77311.62,0.0,0.0228,2e-05,4.35392]
[1777626234312,33.82,77309.06,0.0,0.02275,2e-05,4.34497]
[1777626234493,33.82,77309.06,0.0,0.02275,2e-05,4.34497]
[1777626235246,33.82,77309.06,0.0,0.02275,2e-05,4.34497]
[1777626236314,33.82,77298.77,0.0,0.02254,2e-05,4.31151]
[1777626239007,33.82,77298.03,0.0,0.02253,2e-05,4.30899]
[1777626239057,33.82,77298.03,0.0,0.02253,2e-05,4.30894]
[1777626242320,33.82,77286.08,0.0,0.02229,2e-05,4.27042]
[1777626247325,33.82,77289.46,0.0,0.02236,2e-05,4.28127]
[1777626252330,33.82,77291.19,0.0,0.02239,2e-05,4.28675]
[1777626257856,33.82,77291.66,0.0,0.0224,2e-05,4.28812]
[1777626263341,33.82,77291.27,0.0,0.02239,2e-05,4.28677]
[1777626268346,33.82,77291.25,0.0,0.02239,2e-05,4.2866]
[1777626273351,33.82,77299.65,0.0,0.02255,2e-05,4.31159]
[1777626278356,33.81,77304.84,0.0,0.02265,2e-05,4.32794]
[1777626283361,33.81,77304.92,0.0,0.02265,2e-05,4.32775]
[1777626286364,33.81,77318.07,0.0,0.0229,2e-05,4.37015]
[1777626291369,33.81,77320.43,0.0,0.02295,2e-05,4.37703]
[1777626296374,33.81,77321.45,0.0,0.02296,2e-05,4.3795]
[1777626301379,33.81,77321.07,0.0,0.02295,2e-05,4.37738]
[1777626306384,33.81,77320.83,0.0,0.02294,2e-05,4.37575]
[1777626311389,33.81,77320.7,0.0,0.02293,2e-05,4.3745]
[1777626316394,33.8,77320.65,0.0,0.02292,2e-05,4.37353]
[1777626324331,33.8,77321.68,0.0,0.02294,2e-05,4.37556]
[1777626329407,33.8,77324.83,0.0,0.02299,2e-05,4.38499]
[1777626335405,33.8,77324.83,0.0,0.02298,2e-05,4.38198]
[1777626340418,33.8,77329.14,0.0,0.02306,2e-05,4.39512]
[1777626345423,33.79,77331.6,0.0,0.0231,2e-05,4.40218]
[1777626350428,33.79,77340.27,0.0,0.02327,2e-05,4.42949]
[1777626355433,33.78,77341.56,0.0,0.02326,2e-05,4.42794]
[1777626360438,33.78,77342.74,0.0,0.02327,2e-05,4.43057]
[1777626365443,33.78,77341.79,0.0,0.02325,2e-05,4.42618]
[1777626370448,33.77,77336.59,0.0,0.02314,2e-05,4.4079]
[1777626375688,33.76,77334.99,0.0,0.02306,2e-05,4.39602]
[1777626381459,33.76,77334.18,0.0,0.02303,2e-05,4.39075]
[1777626386464,33.75,77333.82,0.0,0.02302,2e-05,4.38866]
[1777626391469,33.75,77332.24,0.0,0.02297,2e-05,4.38067]
[1777626396474,33.75,77333.27,0.0,0.02298,2e-05,4.38168]
[1777626401479,33.75,77332.42,0.0,0.02295,2e-05,4.37809]
[1777626406484,33.74,77331.92,0.0,0.02294,2e-05,4.37564]
[1777626411490,33.74,77329.51,0.0,0.02289,2e-05,4.36705]
[1777626416495,33.74,77329.53,0.0,0.02288,2e-05,4.36641]
[1777626421500,33.74,77331.35,0.0,0.02291,2e-05,4.37163]
[1777626426505,33.74,77331.29,0.0,0.02291,2e-05,4.37071]
[1777626431510,33.74,77337.68,0.0,0.02303,2e-05,4.3908]
[1777626436515,33.74,77337.32,0.0,0.02302,2e-05,4.38874]
[1777626441520,33.73,77328.53,0.0,0.02284,2e-05,4.35921]
[1777626446526,33.73,77327.66,0.0,0.02282,2e-05,4.35576]
[1777626451531,33.73,77321.04,0.0,0.02266,2e-05,4.33024]
[1777626457253,33.73,77321.76,0.0,0.02267,2e-05,4.3321]
[1777626462542,33.73,77323.23,0.0,0.0227,2e-05,4.33642]
[1777626467547,33.73,77325.75,0.0,0.02275,2e-05,4.34415]
[1777626472551,33.73,77324.19,0.0,0.02271,2e-05,4.33859]
[1777626477555,33.73,77323.98,0.0,0.02271,2e-05,4.33746]
[1777626482560,33.72,77318.83,0.0,0.0226,2e-05,4.32041]
[1777626488566,33.72,77319.88,0.0,0.02262,2e-05,4.32345]
[1777626494572,33.72,77326.58,0.0,0.02275,2e-05,4.34468]
[1777626499577,33.72,77333.63,0.0,0.02289,2e-05,4.36714]
[1777626504582,33.72,77334.0,0.0,0.02289,2e-05,4.36765]
[1777626509587,33.72,77324.01,0.0,0.02268,2e-05,4.33376]
[1777626514592,33.72,77325.02,0.0,0.02269,2e-05,4.33468]
[1777626519597,33.72,77325.27,0.0,0.02269,2e-05,4.33509]
[1777626524602,33.72,77323.82,0.0,0.02266,2e-05,4.32996]
[1777626529607,33.71,77324.61,0.0,0.02268,2e-05,4.33214]
[1777626534611,33.71,77327.22,0.0,0.02272,2e-05,4.34022]
[1777626535034,33.71,77327.22,0.0,0.02272,2e-05,4.34022]
[1777626535111,33.71,77327.22,0.0,0.02272,2e-05,4.34012]
[1777626540617,33.71,77327.77,0.0,0.02273,2e-05,4.34141]
[1777626545622,33.71,77323.63,0.0,0.02265,2e-05,4.32755]
[1777626550627,33.71,77322.98,0.0,0.02263,2e-05,4.32509]
[1777626555632,33.71,77323.8,0.0,0.02265,2e-05,4.32741]
[1777626561638,33.71,77323.8,0.0,0.02264,2e-05,4.32699]
[1777626566643,33.71,77326.89,0.0,0.0227,2e-05,4.33667]
[1777626571649,33.71,77329.29,0.0,0.02274,2e-05,4.34209]
[1777626576654,33.71,77336.88,0.0,0.02289,2e-05,4.36626]
[1777626579657,33.71,77349.51,0.0,0.02314,2e-05,4.40724]
[1777626584662,33.7,77354.97,0.0,0.02324,2e-05,4.42414]
[1777626589667,33.7,77353.17,0.0,0.0232,2e-05,4.41709]
[1777626594672,33.7,77344.79,0.0,0.02302,2e-05,4.38852]
[1777626599677,33.7,77343.82,0.0,0.023,2e-05,4.3845]
[1777626604682,33.7,77344.89,0.0,0.02301,2e-05,4.38719]
[1777626609687,33.7,77347.94,0.0,0.02307,2e-05,4.39631]
[1777626614692,33.69,77348.39,0.0,0.02307,2e-05,4.39688]
[1777626620698,33.69,77347.17,0.0,0.02304,2e-05,4.39182]
[1777626625704,33.69,77347.36,0.0,0.02304,2e-05,4.39156]
[1777626630709,33.69,77346.73,0.0,0.02302,2e-05,4.38861]
[1777626635714,33.69,77346.94,0.0,0.02301,2e-05,4.38653]
[1777626640719,33.68,77342.02,0.0,0.0229,2e-05,4.36841]
[1777626645724,33.68,77345.12,0.0,0.02296,2e-05,4.37788]
[1777626650729,33.68,77345.28,0.0,0.02296,2e-05,4.37766]
[1777626656656,33.68,77347.76,0.0,0.023,2e-05,4.38483]
[1777626661693,33.68,77351.16,0.0,0.02306,2e-05,4.39514]
[1777626666726,33.68,77350.52,0.0,0.02304,2e-05,4.39218]
[1777626671751,33.67,77349.17,0.0,0.02301,2e-05,4.38689]
[1777626677757,33.67,77350.1,0.0,0.02302,2e-05,4.38896]
[1777626682762,33.67,77349.83,0.0,0.02301,2e-05,4.38728]
[1777626687767,33.67,77353.1,0.0,0.02307,2e-05,4.39718]
[1777626692772,33.67,77355.07,0.0,0.0231,2e-05,4.40078]
[1777626697777,33.66,77358.44,0.0,0.02316,2e-05,4.41092]
[1777626702783,33.66,77357.01,0.0,0.02313,2e-05,4.4052]
[1777626708789,33.66,77358.86,0.0,0.02316,2e-05,4.41012]
[1777626713794,33.66,77359.42,0.0,0.02316,2e-05,4.41099]
[1777626718799,33.66,77359.92,0.0,0.02316,2e-05,4.41164]
[1777626723804,33.66,77361.4,0.0,0.02319,2e-05,4.4155]
[1777626728813,33.65,77361.73,0.0,0.02319,2e-05,4.41553]
[1777626733821,33.65,77357.02,0.0,0.02309,2e-05,4.39902]
[1777626738826,33.65,77350.25,0.0,0.02295,2e-05,4.37595]
[1777626743831,33.65,77350.98,0.0,0.02296,2e-05,4.37767]
[1777626749837,33.65,77351.26,0.0,0.02296,2e-05,4.37772]
[1777626754842,33.65,77348.32,0.0,0.02288,2e-05,4.36545]
[1777626759847,33.64,77347.02,0.0,0.02285,2e-05,4.36061]
[1777626764852,33.64,77345.97,0.0,0.02283,2e-05,4.35661]
[1777626769857,33.64,77344.88,0.0,0.0228,2e-05,4.35251]
[1777626775863,33.64,77342.59,0.0,0.02276,2e-05,4.34448]
[1777626780868,33.64,77341.62,0.0,0.02273,2e-05,4.3409]
[1777626785873,33.64,77340.74,0.0,0.02271,2e-05,4.33764]
[1777626790879,33.64,77338.88,0.0,0.02267,2e-05,4.33121]
[1777626793882,33.64,77326.87,0.0,0.02244,2e-05,4.29214]
[1777626798887,33.64,77321.8,0.0,0.02234,2e-05,4.27587]
[1777626803892,33.64,77321.45,0.0,0.02233,2e-05,4.27489]
[1777626808897,33.64,77320.37,0.0,0.02231,2e-05,4.27159]
[1777626813902,33.64,77317.14,0.0,0.02224,2e-05,4.2595]
[1777626818907,33.64,77318.28,0.0,0.02226,2e-05,4.26342]
[1777626823912,33.64,77319.55,0.0,0.02229,2e-05,4.26775]
[1777626829918,33.64,77329.61,0.0,0.02249,2e-05,4.30037]
[1777626835904,33.64,77328.27,0.0,0.02246,2e-05,4.296]
[1777626841930,33.64,77328.59,0.0,0.02247,2e-05,4.29698]
[1777626846935,33.64,77328.74,0.0,0.02247,2e-05,4.29744]
[1777626851940,33.64,77328.86,0.0,0.02247,2e-05,4.29779]
[1777626856945,33.64,77327.59,0.0,0.02245,2e-05,4.29365]
[1777626861950,33.64,77328.28,0.0,0.02246,2e-05,4.29587]
[1777626866955,33.64,77330.03,0.0,0.02249,2e-05,4.30097]
[1777626871960,33.64,77332.46,0.0,0.02253,2e-05,4.30632]
[1777626876966,33.64,77328.89,0.0,0.02246,2e-05,4.29468]
[1777626881971,33.64,77330.96,0.0,0.0225,2e-05,4.30137]
[1777626886977,33.64,77330.34,0.0,0.02248,2e-05,4.29927]
[1777626891984,33.64,77329.74,0.0,0.02247,2e-05,4.29728]
[1777626896989,33.64,77329.85,0.0,0.02247,2e-05,4.29759]
[1777626902995,33.64,77330.15,0.0,0.02248,2e-05,4.29852]
[1777626908000,33.64,77330.35,0.0,0.02248,2e-05,4.29912]
[1777626913005,33.64,77330.32,0.0,0.02248,2e-05,4.29898]
[1777626918010,33.64,77329.8,0.0,0.02247,2e-05,4.29723]
[1777626923015,33.64,77332.42,0.0,0.02252,2e-05,4.30569]
[1777626928020,33.64,77334.52,0.0,0.02256,2e-05,4.31239]
[1777626933027,33.64,77336.22,0.0,0.02259,2e-05,4.31578]
[1777626938032,33.64,77336.17,0.0,0.02258,2e-05,4.31545]
[1777626943037,33.64,77335.82,0.0,0.02258,2e-05,4.31411]
[1777626948042,33.64,77335.39,0.0,0.02257,2e-05,4.31256]
[1777626953047,33.64,77337.44,0.0,0.02261,2e-05,4.31899]
[1777626958054,33.64,77334.81,0.0,0.02255,2e-05,4.31028]
[1777626963059,33.63,77338.06,0.0,0.02261,2e-05,4.3193]
[1777626968064,33.63,77340.29,0.0,0.02264,2e-05,4.32541]
[1777626973069,33.63,77342.07,0.0,0.02268,2e-05,4.3309]
[1777626978903,33.63,77345.31,0.0,0.02274,2e-05,4.34104]
[1777626979951,33.63,77345.31,0.0,0.02274,2e-05,4.34104]
[1777626979962,33.63,77345.31,0.0,0.02274,2e-05,4.34096]
[1777626986082,33.63,77341.35,0.0,0.02266,2e-05,4.32761]
[1777626991087,33.63,77340.22,0.0,0.02262,2e-05,4.32175]
[1777626995091,33.63,77328.27,0.0,0.02239,2e-05,4.28292]
[1777627001097,33.63,77317.48,0.0,0.02218,2e-05,4.24937]
[1777627003975,33.63,77318.13,0.0,0.0222,2e-05,4.25158]
[1777627006286,33.63,77318.08,0.0,0.0222,2e-05,4.25228]
[1777627007531,33.63,77318.08,0.0,0.0222,2e-05,4.25235]
[1777627007801,33.63,77318.08,0.0,0.0222,2e-05,4.25235]
[1777627007844,33.63,77318.08,0.0,0.0222,2e-05,4.25241]
[1777627013109,33.63,77320.23,0.0,0.02225,2e-05,4.25959]
[1777627018114,33.63,77316.98,0.0,0.02218,2e-05,4.24949]
[1777627020196,33.63,77318.33,0.0,0.02221,2e-05,4.25396]
[1777627026122,33.63,77319.45,0.0,0.02224,2e-05,4.25792]
[1777627031127,33.63,77323.0,0.0,0.02231,2e-05,4.26962]
[1777627035333,33.64,77314.87,0.0,0.02215,2e-05,4.24444]
[1777627037430,33.64,77311.78,0.0,0.0221,2e-05,4.23556]
[1777627039666,33.64,77312.99,0.0,0.02213,2e-05,4.24043]
[1777627046142,33.65,77315.3,0.0,0.02219,2e-05,4.251]
[1777627051147,33.65,77316.5,0.0,0.02221,2e-05,4.25329]
[1777627056152,33.65,77316.7,0.0,0.02222,2e-05,4.25423]
[1777627060147,33.65,77317.4,0.0,0.02223,2e-05,4.25666]
[1777627063448,33.65,77318.08,0.0,0.02225,2e-05,4.25909]
[1777627067677,33.65,77319.03,0.0,0.02227,2e-05,4.26234]
[1777627069112,33.65,77319.03,0.0,0.02227,2e-05,4.26238]
[1777627070699,33.65,77319.47,0.0,0.02228,2e-05,4.2639]
[1777627076197,33.65,77317.13,0.0,0.02223,2e-05,4.25665]
[1777627081202,33.65,77313.2,0.0,0.02216,2e-05,4.24439]
[1777627086207,33.65,77313.47,0.0,0.02216,2e-05,4.24566]
[1777627090210,33.65,77323.7,0.0,0.02237,2e-05,4.27878]
[1777627091512,33.65,77325.75,0.0,0.02241,2e-05,4.28543]
[1777627092212,33.65,77326.71,0.0,0.02243,2e-05,4.28859]
[1777627092271,33.65,77326.71,0.0,0.02243,2e-05,4.28859]
[1777627093213,33.65,77325.59,0.0,0.0224,2e-05,4.28506]
[1777627093451,33.65,77325.59,0.0,0.0224,2e-05,4.28506]
[1777627094214,33.65,77325.65,0.0,0.02241,2e-05,4.28536]
[1777627096679,33.65,77326.5,0.0,0.02242,2e-05,4.28818]
[1777627097216,33.65,77327.0,0.0,0.02243,2e-05,4.2898]
[1777627103222,33.65,77331.3,0.0,0.02252,2e-05,4.30365]
[1777627105060,33.65,77330.64,0.0,0.0225,2e-05,4.30149]
[1777627105075,33.65,77330.64,0.0,0.0225,2e-05,4.30147]
[1777627110229,33.65,77330.91,0.0,0.02251,2e-05,4.30226]
[1777627116235,33.65,77331.68,0.0,0.02251,2e-05,4.30271]
[1777627121240,33.65,77334.84,0.0,0.02258,2e-05,4.31289]
[1777627126245,33.65,77334.21,0.0,0.02256,2e-05,4.31067]
[1777627131250,33.65,77333.45,0.0,0.02255,2e-05,4.30804]
[1777627132369,33.65,77333.45,0.0,0.02255,2e-05,4.30801]
[1777627138257,33.65,77332.91,0.0,0.02253,2e-05,4.30611]
[1777627143262,33.65,77332.97,0.0,0.02253,2e-05,4.30618]
[1777627146912,33.65,77332.8,0.0,0.02253,2e-05,4.30555]
[1777627147164,33.65,77332.8,0.0,0.02253,2e-05,4.30555]
[1777627147181,33.65,77332.8,0.0,0.02253,2e-05,4.30553]
[1777627152271,33.65,77330.66,0.0,0.02249,2e-05,4.29849]
[1777627157275,33.65,77328.1,0.0,0.02244,2e-05,4.29024]
[1777627163193,33.65,77324.47,0.0,0.02237,2e-05,4.27858]
[1777627168286,33.65,77329.32,0.0,0.02246,2e-05,4.29439]
[1777627169526,33.65,77329.32,0.0,0.02246,2e-05,4.29438]
[1777627170249,33.65,77329.32,0.0,0.02246,2e-05,4.29437]
[1777627170828,33.65,77329.32,0.0,0.02246,2e-05,4.29437]
[1777627170885,33.65,77329.32,0.0,0.02246,2e-05,4.29436]
[1777627176286,33.65,77330.13,0.0,0.02247,2e-05,4.29501]
[1777627180941,33.65,77331.18,0.0,0.02249,2e-05,4.29838]
[1777627181042,33.65,77331.18,0.0,0.02249,2e-05,4.29837]
[1777627181582,33.65,77331.18,0.0,0.02249,2e-05,4.29837]
[1777627181683,33.65,77331.18,0.0,0.02249,2e-05,4.29836]
[1777627183501,33.65,77332.82,0.0,0.02252,2e-05,4.30365]
[1777627183603,33.65,77332.82,0.0,0.02252,2e-05,4.30363]
[1777627185923,33.65,77332.81,0.0,0.02252,2e-05,4.3036]
[1777627185948,33.65,77332.81,0.0,0.02252,2e-05,4.30358]
[1777627191310,33.65,77332.19,0.0,0.02251,2e-05,4.30149]
[1777627194726,33.65,77331.64,0.0,0.0225,2e-05,4.29966]
[1777627194826,33.65,77331.64,0.0,0.0225,2e-05,4.29965]
[1777627197602,33.65,77331.66,0.0,0.0225,2e-05,4.29968]
[1777627197703,33.65,77331.66,0.0,0.0225,2e-05,4.29967]
[1777627203322,33.65,77331.88,0.0,0.0225,2e-05,4.30031]
[1777627208327,33.65,77332.7,0.0,0.02252,2e-05,4.30289]
[1777627213332,33.65,77333.3,0.0,0.02253,2e-05,4.30473]
[1777627218337,33.65,77332.0,0.0,0.0225,2e-05,4.30041]
[1777627223342,33.65,77332.38,0.0,0.02251,2e-05,4.30159]
[1777627228347,33.65,77341.25,0.0,0.02268,2e-05,4.32928]
[1777627233352,33.64,77339.59,0.0,0.02262,2e-05,4.31975]
[1777627238357,33.64,77339.41,0.0,0.02262,2e-05,4.31895]
[1777627240186,33.64,77339.28,0.0,0.02261,2e-05,4.31847]
[1777627240192,33.64,77339.28,0.0,0.02261,2e-05,4.31843]
[1777627245364,33.64,77340.19,0.0,0.02263,2e-05,4.32119]
[1777627246228,33.64,77340.19,0.0,0.02263,2e-05,4.32119]
[1777627246328,33.64,77340.19,0.0,0.02263,2e-05,4.32114]
[1777627246848,33.64,77340.19,0.0,0.02263,2e-05,4.32114]
[1777627246879,33.64,77340.19,0.0,0.02263,2e-05,4.3211]
[1777627247526,33.64,77340.19,0.0,0.02263,2e-05,4.3211]
[1777627248367,33.64,77336.91,0.0,0.02256,2e-05,4.3104]
[1777627248764,33.64,77336.91,0.0,0.02256,2e-05,4.3104]
[1777627248866,33.64,77336.91,0.0,0.02256,2e-05,4.31037]
[1777627254373,33.64,77336.7,0.0,0.02256,2e-05,4.30956]
[1777627258213,33.64,77336.96,0.0,0.02256,2e-05,4.31029]
[1777627258269,33.64,77336.96,0.0,0.02256,2e-05,4.31026]
[1777627263135,33.64,77336.64,0.0,0.02256,2e-05,4.30914]
[1777627263178,33.64,77336.64,0.0,0.02256,2e-05,4.30911]
[1777627265939,33.64,77330.28,0.0,0.02243,2e-05,4.28846]
[1777627266017,33.64,77330.28,0.0,0.02243,2e-05,4.28847]
[1777627272331,33.64,77328.98,0.0,0.02241,2e-05,4.28433]
[1777627272390,33.64,77329.03,0.0,0.02241,2e-05,4.28452]
[1777627273006,33.64,77329.03,0.0,0.02241,2e-05,4.28452]
[1777627273062,33.64,77329.03,0.0,0.02241,2e-05,4.28454]
[1777627278396,33.64,77329.44,0.0,0.02242,2e-05,4.28589]
[1777627283401,33.64,77329.52,0.0,0.02242,2e-05,4.28622]
[1777627288406,33.64,77333.96,0.0,0.0225,2e-05,4.30055]
[1777627293411,33.64,77333.72,0.0,0.02249,2e-05,4.29777]
[1777627298416,33.64,77333.07,0.0,0.02248,2e-05,4.29561]
[1777627300864,33.64,77333.34,0.0,0.02248,2e-05,4.29648]
[1777627301419,33.64,77332.99,0.0,0.02247,2e-05,4.29535]
[1777627303705,33.64,77326.41,0.0,0.02235,2e-05,4.27412]
[1777627304422,33.64,77324.91,0.0,0.02232,2e-05,4.26931]
[1777627305754,33.64,77321.81,0.0,0.02226,2e-05,4.25937]
[1777627306424,33.64,77319.3,0.0,0.02221,2e-05,4.25138]
[1777627308377,33.64,77319.81,0.0,0.02222,2e-05,4.25306]
[1777627308426,33.64,77319.77,0.0,0.02222,2e-05,4.253]
[1777627308971,33.64,77319.77,0.0,0.02222,2e-05,4.253]
[1777627309427,33.64,77320.04,0.0,0.02222,2e-05,4.25394]
[1777627310742,33.64,77320.02,0.0,0.02222,2e-05,4.25392]
[1777627311429,33.64,77319.89,0.0,0.02222,2e-05,4.25358]
[1777627312612,33.64,77319.89,0.0,0.02222,2e-05,4.25366]
[1777627313431,33.64,77316.49,0.0,0.02215,2e-05,4.24279]
[1777627313798,33.64,77316.49,0.0,0.02215,2e-05,4.24279]
[1777627314432,33.64,77311.15,0.0,0.02205,2e-05,4.22578]
[1777627318311,33.64,77309.9,0.0,0.02203,2e-05,4.22213]
[1777627318358,33.64,77309.9,0.0,0.02203,2e-05,4.22223]
[1777627318629,33.64,77309.9,0.0,0.02203,2e-05,4.22223]
[1777627319338,33.64,77309.9,0.0,0.02203,2e-05,4.22235]
[1777627320886,33.64,77307.02,0.0,0.02198,2e-05,4.21327]
[1777627320903,33.64,77307.02,0.0,0.02198,2e-05,4.21327]
[1777627328024,33.64,77310.18,0.0,0.02204,2e-05,4.22423]
[1777627328345,33.65,77310.18,0.0,0.02204,2e-05,4.22434]
[1777627330448,33.65,77320.18,0.0,0.02224,2e-05,4.25661]
[1777627336401,33.65,77330.48,0.0,0.02244,2e-05,4.28992]
[1777627341459,33.65,77329.49,0.0,0.02242,2e-05,4.28676]
[1777627346464,33.65,77329.46,0.0,0.02242,2e-05,4.28669]
[1777627352470,33.65,77329.51,0.0,0.02241,2e-05,4.285]
[1777627357475,33.65,77329.53,0.0,0.02241,2e-05,4.2851]
[1777627362480,33.65,77330.12,0.0,0.02243,2e-05,4.28701]
[1777627367485,33.65,77329.11,0.0,0.02241,2e-05,4.2838]
[1777627372490,33.65,77328.72,0.0,0.0224,2e-05,4.2826]
[1777627377495,33.65,77327.03,0.0,0.02237,2e-05,4.27726]
[1777627382500,33.65,77326.79,0.0,0.02236,2e-05,4.27661]
[1777627385503,33.65,77338.23,0.0,0.02259,2e-05,4.31368]
[1777627390508,33.64,77341.17,0.0,0.02264,2e-05,4.32206]
[1777627395513,33.64,77338.01,0.0,0.02257,2e-05,4.30981]
[1777627400518,33.64,77336.46,0.0,0.02253,2e-05,4.30466]
[1777627405523,33.64,77337.83,0.0,0.02256,2e-05,4.30898]
[1777627410528,33.64,77334.88,0.0,0.0225,2e-05,4.29932]
[1777627415533,33.64,77327.54,0.0,0.02235,2e-05,4.27364]
[1777627416174,33.64,77327.54,0.0,0.02235,2e-05,4.27364]
[1777627416270,33.64,77327.54,0.0,0.02235,2e-05,4.27367]
[1777627421539,33.64,77326.66,0.0,0.02233,2e-05,4.27101]
[1777627426544,33.64,77326.8,0.0,0.02233,2e-05,4.27164]
[1777627431549,33.64,77329.59,0.0,0.02239,2e-05,4.28077]
[1777627436554,33.64,77327.63,0.0,0.02235,2e-05,4.27456]
[1777627441559,33.64,77324.13,0.0,0.02228,2e-05,4.26343]
[1777627446564,33.64,77323.09,0.0,0.02227,2e-05,4.26037]
[1777627451568,33.65,77322.49,0.0,0.02227,2e-05,4.26057]
[1777627452569,33.65,77332.54,0.0,0.02247,2e-05,4.29302]
[1777627457574,33.65,77341.51,0.0,0.02264,2e-05,4.32191]
[1777627463580,33.64,77340.52,0.0,0.02262,2e-05,4.318]
[1777627468585,33.64,77339.67,0.0,0.0226,2e-05,4.31504]
[1777627473590,33.64,77339.1,0.0,0.02258,2e-05,4.31108]
[1777627478595,33.64,77342.96,0.0,0.02265,2e-05,4.32345]
[1777627480597,33.64,77357.41,0.0,0.02294,2e-05,4.3705]
[1777627481598,33.64,77368.37,0.0,0.02316,2e-05,4.4064]
[1777627486603,33.64,77371.74,0.0,0.02322,2e-05,4.41652]
[1777627491608,33.64,77373.22,0.0,0.02325,2e-05,4.42036]
[1777627496613,33.64,77373.91,0.0,0.02325,2e-05,4.42155]
[1777627501618,33.63,77368.12,0.0,0.02313,2e-05,4.40145]
[1777627507593,33.63,77370.22,0.0,0.02317,2e-05,4.40732]
[1777627512627,33.63,77371.69,0.0,0.02319,2e-05,4.41119]
[1777627516634,33.63,77354.85,0.0,0.02285,2e-05,4.3551]
[1777627521639,33.63,77351.11,0.0,0.02277,2e-05,4.34246]
[1777627526644,33.63,77352.02,0.0,0.02278,2e-05,4.345]
[1777627532650,33.63,77354.55,0.0,0.02282,2e-05,4.3508]
[1777627537655,33.63,77354.05,0.0,0.02281,2e-05,4.34869]
[1777627542660,33.63,77352.26,0.0,0.02277,2e-05,4.34244]
[1777627547665,33.62,77353.24,0.0,0.02279,2e-05,4.34521]
[1777627552859,33.62,77353.88,0.0,0.0228,2e-05,4.34677]
[1777627558676,33.62,77357.13,0.0,0.02286,2e-05,4.35691]
[1777627563681,33.62,77354.49,0.0,0.0228,2e-05,4.34779]
[1777627568686,33.62,77353.57,0.0,0.02278,2e-05,4.34435]
[1777627573691,33.62,77364.91,0.0,0.02301,2e-05,4.38107]
[1777627578696,33.62,77364.15,0.0,0.02299,2e-05,4.37782]
[1777627583700,33.62,77363.91,0.0,0.02298,2e-05,4.37636]
[1777627588705,33.62,77364.22,0.0,0.02298,2e-05,4.37669]
[1777627594711,33.61,77363.8,0.0,0.02296,2e-05,4.37258]
[1777627600241,33.61,77366.17,0.0,0.023,2e-05,4.37954]
[1777627605722,33.61,77365.71,0.0,0.02299,2e-05,4.37733]
[1777627610727,33.61,77363.73,0.0,0.02294,2e-05,4.37014]
[1777627615732,33.61,77368.16,0.0,0.02303,2e-05,4.38404]
[1777627620737,33.61,77363.43,0.0,0.02293,2e-05,4.36776]
[1777627625742,33.6,77358.58,0.0,0.02282,2e-05,4.35048]
[1777627630747,33.6,77358.86,0.0,0.02281,2e-05,4.34803]
[1777627635752,33.59,77364.49,0.0,0.02289,2e-05,4.36124]
[1777627640757,33.58,77365.05,0.0,0.02287,2e-05,4.3596]
[1777627645762,33.58,77363.44,0.0,0.02284,2e-05,4.35383]
[1777627650767,33.58,77363.5,0.0,0.02284,2e-05,4.35357]
[1777627658775,33.58,77364.27,0.0,0.02284,2e-05,4.35341]
[1777627664781,33.58,77364.23,0.0,0.02283,2e-05,4.35274]
[1777627669786,33.58,77364.3,0.0,0.02283,2e-05,4.35251]
[1777627675768,33.58,77364.26,0.0,0.02283,2e-05,4.35183]
[1777627680799,33.58,77363.07,0.0,0.0228,2e-05,4.34754]
[1777627685804,33.57,77363.07,0.0,0.0228,2e-05,4.34711]
[1777627691810,33.57,77363.66,0.0,0.02281,2e-05,4.34856]
[1777627698817,33.57,77366.05,0.0,0.02285,2e-05,4.35577]
[1777627703822,33.57,77365.57,0.0,0.02284,2e-05,4.35374]
[1777627708827,33.57,77363.19,0.0,0.02279,2e-05,4.34552]
[1777627713832,33.57,77363.3,0.0,0.02278,2e-05,4.34353]
[1777627719069,33.57,77362.61,0.0,0.02276,2e-05,4.34085]
[1777627727846,33.57,77362.65,0.0,0.02276,2e-05,4.34044]
[1777627732851,33.57,77362.08,0.0,0.02275,2e-05,4.33825]
[1777627737856,33.57,77359.86,0.0,0.0227,2e-05,4.33071]
[1777627743862,33.57,77360.2,0.0,0.02271,2e-05,4.33149]
[1777627748867,33.57,77360.39,0.0,0.02271,2e-05,4.33183]
[1777627753872,33.57,77360.79,0.0,0.02271,2e-05,4.33287]
[1777627759879,33.56,77361.02,0.0,0.02272,2e-05,4.33329]
[1777627764884,33.56,77360.22,0.0,0.0227,2e-05,4.33041]
[1777627769889,33.56,77360.2,0.0,0.0227,2e-05,4.33009]
[1777627774894,33.56,77360.12,0.0,0.02268,2e-05,4.32765]
[1777627779899,33.56,77360.71,0.0,0.0227,2e-05,4.32933]
[1777627785905,33.56,77360.79,0.0,0.0227,2e-05,4.3293]
[1777627790910,33.56,77360.97,0.0,0.0227,2e-05,4.32966]
[1777627795915,33.56,77361.16,0.0,0.0227,2e-05,4.33005]
[1777627800920,33.56,77361.33,0.0,0.0227,2e-05,4.33033]
[1777627804924,33.56,77350.24,0.0,0.02248,2e-05,4.29411]
[1777627809929,33.56,77342.43,0.0,0.02233,2e-05,4.26902]
[1777627815934,33.56,77336.01,0.0,0.0222,2e-05,4.2487]
[1777627820938,33.56,77334.04,0.0,0.02217,2e-05,4.24281]
[1777627823941,33.56,77321.53,0.0,0.02193,2e-05,4.20304]
[1777627828946,33.55,77314.73,0.0,0.02176,2e-05,4.17501]
[1777627833951,33.54,77312.52,0.0,0.02166,2e-05,4.15988]
[1777627839923,33.52,77311.31,0.0,0.0216,2e-05,4.14879]
[1777627844958,33.51,77310.13,0.0,0.02154,2e-05,4.13909]
[1777627849967,33.5,77307.44,0.0,0.02145,2e-05,4.12474]
[1777627854971,33.49,77307.36,0.0,0.02141,2e-05,4.11868]
[1777627855984,33.49,77319.27,0.0,0.02163,2e-05,4.15519]
[1777627860989,33.48,77322.84,0.0,0.02166,2e-05,4.16043]
[1777627865994,33.46,77322.05,0.0,0.02161,2e-05,4.15187]
[1777627870999,33.45,77322.48,0.0,0.02158,2e-05,4.14725]
[1777627876178,33.44,77325.83,0.0,0.0216,2e-05,4.15071]
[1777627883011,33.43,77326.64,0.0,0.02158,2e-05,4.14615]
[1777627888016,33.41,77324.57,0.0,0.0215,2e-05,4.13372]
[1777627893021,33.4,77323.13,0.0,0.02143,2e-05,4.12153]
[1777627898030,33.39,77322.82,0.0,0.02139,2e-05,4.11491]
[1777627903035,33.38,77321.8,0.0,0.02133,2e-05,4.10611]
[1777627908045,33.37,77321.1,0.0,0.02129,2e-05,4.09845]
[1777627913051,33.36,77322.47,0.0,0.02128,2e-05,4.09732]
[1777627918056,33.35,77322.97,0.0,0.02126,2e-05,4.09348]
[1777627923062,33.34,77317.62,0.0,0.02112,2e-05,4.07135]
[1777627928067,33.33,77316.35,0.0,0.02107,2e-05,4.06223]
[1777627933072,33.32,77314.97,0.0,0.02101,2e-05,4.05287]
[1777627938613,33.31,77314.31,0.0,0.02096,2e-05,4.04483]
[1777627944083,33.3,77317.47,0.0,0.02099,2e-05,4.0498]
[1777627949089,33.29,77318.6,0.0,0.02098,2e-05,4.04838]
[1777627954094,33.28,77316.44,0.0,0.0209,2e-05,4.03488]
[1777627959099,33.27,77315.2,0.0,0.02085,2e-05,4.02623]
[1777627965105,33.26,77315.56,0.0,0.02082,2e-05,4.02167]
[1777627970110,33.25,77313.67,0.0,0.02076,2e-05,4.01116]
[1777627975115,33.24,77314.27,0.0,0.02074,2e-05,4.00846]
[1777627980120,33.23,77314.14,0.0,0.02071,2e-05,4.00354]
[1777627985887,33.22,77314.78,0.0,0.02069,2e-05,4.00012]
[1777627991131,33.21,77315.52,0.0,0.02067,2e-05,3.99794]
[1777627996136,33.2,77324.14,0.0,0.02081,2e-05,4.02037]
[1777628001141,33.19,77325.34,0.0,0.0208,2e-05,4.01947]
[1777628007091,33.18,77325.51,0.0,0.02077,2e-05,4.01448]
[1777628014141,33.17,77325.63,0.0,0.02073,2e-05,4.00668]
[1777628019160,33.16,77317.85,0.0,0.02056,2e-05,3.97814]
[1777628024165,33.15,77316.21,0.0,0.0205,2e-05,3.96883]
[1777628029170,33.15,77316.13,0.0,0.02047,2e-05,3.96445]
[1777628034179,33.14,77316.62,0.0,0.02046,2e-05,3.9619]
[1777628039185,33.13,77318.97,0.0,0.02048,2e-05,3.96509]
[1777628044189,33.12,77324.2,0.0,0.02055,2e-05,3.97719]
[1777628049194,33.11,77323.86,0.0,0.02052,2e-05,3.97195]
[1777628055201,33.1,77323.38,0.0,0.02048,2e-05,3.96555]
[1777628060206,33.1,77322.23,0.0,0.02043,2e-05,3.95793]
[1777628065211,33.09,77322.66,0.0,0.02041,2e-05,3.95531]
[1777628070216,33.08,77319.27,0.0,0.02033,2e-05,3.94092]
[1777628075221,33.07,77317.73,0.0,0.02027,2e-05,3.93056]
[1777628080226,33.07,77319.08,0.0,0.02027,2e-05,3.93097]
[1777628085231,33.06,77319.73,0.0,0.02026,2e-05,3.92923]
[1777628090236,33.05,77317.14,0.0,0.02019,2e-05,3.91761]
[1777628095240,33.04,77315.73,0.0,0.02014,2e-05,3.90971]
[1777628100245,33.04,77316.73,0.0,0.02014,2e-05,3.90923]
[1777628105250,33.03,77317.43,0.0,0.02013,2e-05,3.90787]
[1777628110255,33.02,77317.63,0.0,0.02011,2e-05,3.90498]
[1777628115260,33.02,77316.49,0.0,0.02007,2e-05,3.89805]
[1777628120265,33.01,77315.39,0.0,0.02003,2e-05,3.89127]
[1777628125270,33.0,77314.72,0.0,0.02,2e-05,3.88591]
[1777628130275,33.0,77313.52,0.0,0.01996,2e-05,3.87896]
[1777628135280,32.99,77312.6,0.0,0.01991,2e-05,3.87116]
[1777628140286,32.98,77311.99,0.0,0.01988,2e-05,3.86616]
[1777628144290,32.98,77301.32,0.0,0.01967,2e-05,3.83128]
[1777628150296,32.97,77301.49,0.0,0.01966,2e-05,3.82846]
[1777628155302,32.97,77301.03,0.0,0.01963,2e-05,3.82431]
[1777628160307,32.96,77303.07,0.0,0.01965,2e-05,3.82778]
[1777628165313,32.96,77294.52,0.0,0.01948,2e-05,3.79926]
[1777628171238,32.95,77296.05,0.0,0.01949,2e-05,3.80084]
[1777628176324,32.95,77295.17,0.0,0.01946,2e-05,3.79567]
[1777628181329,32.94,77296.43,0.0,0.01947,2e-05,3.797]
[1777628186335,32.94,77297.05,0.0,0.01946,2e-05,3.79636]
[1777628191340,32.93,77296.2,0.0,0.01942,2e-05,3.78957]
[1777628196345,32.93,77295.82,0.0,0.0194,2e-05,3.78604]
[1777628201350,32.92,77295.28,0.0,0.01938,2e-05,3.78207]
[1777628206355,32.92,77296.44,0.0,0.01939,2e-05,3.78322]
[1777628211360,32.91,77297.02,0.0,0.01938,2e-05,3.78261]
[1777628216365,32.91,77296.65,0.0,0.01936,2e-05,3.77919]
[1777628221370,32.9,77296.35,0.0,0.01934,2e-05,3.77599]
[1777628226375,32.9,77298.63,0.0,0.01937,2e-05,3.78057]
[1777628232381,32.89,77299.01,0.0,0.01936,2e-05,3.77893]
[1777628237386,32.89,77307.1,0.0,0.01949,2e-05,3.80102]
[1777628243392,32.88,77311.38,0.0,0.01955,2e-05,3.81093]
[1777628249789,32.87,77311.38,0.0,0.01953,2e-05,3.8074]
[1777628256405,32.87,77321.3,0.0,0.01968,2e-05,3.83243]
[1777628261410,32.86,77325.3,0.0,0.01973,2e-05,3.84184]
[1777628266415,32.86,77326.15,0.0,0.01973,2e-05,3.84163]
[1777628272422,32.85,77326.73,0.0,0.01972,2e-05,3.84003]
[1777628277428,32.84,77324.95,0.0,0.01967,2e-05,3.8319]
[1777628282433,32.84,77325.12,0.0,0.01966,2e-05,3.82972]
[1777628287438,32.83,77323.52,0.0,0.01962,2e-05,3.82219]
[1777628292443,32.83,77323.69,0.0,0.0196,2e-05,3.82013]
[1777628297448,32.82,77323.24,0.0,0.01958,2e-05,3.81618]
[1777628303454,32.82,77323.5,0.0,0.01957,2e-05,3.81392]
[1777628308459,32.81,77323.57,0.0,0.01955,2e-05,3.8116]
[1777628313464,32.81,77324.71,0.0,0.01955,2e-05,3.81077]
[1777628318469,32.8,77324.89,0.0,0.01954,2e-05,3.80885]
[1777628324475,32.8,77332.19,0.0,0.01965,2e-05,3.82786]
[1777628327480,32.79,77322.3,0.0,0.01946,2e-05,3.79634]
[1777628329482,32.79,77311.33,0.0,0.01926,2e-05,3.76236]
[1777628334486,32.79,77302.96,0.0,0.0191,2e-05,3.7354]
[1777628340492,32.78,77303.74,0.0,0.0191,2e-05,3.73552]
[1777628344496,32.78,77292.42,0.0,0.01889,2e-05,3.70049]
[1777628350502,32.78,77293.13,0.0,0.01889,2e-05,3.70076]
[1777628355507,32.77,77293.58,0.0,0.01889,2e-05,3.70056]
[1777628360512,32.77,77290.57,0.0,0.01883,2e-05,3.69016]
[1777628366518,32.77,77289.33,0.0,0.0188,2e-05,3.68481]
[1777628371523,32.76,77286.98,0.0,0.01874,2e-05,3.67475]
[1777628376528,32.76,77283.44,0.0,0.01867,2e-05,3.66304]
[1777628381533,32.76,77280.4,0.0,0.01861,2e-05,3.65297]
[1777628386538,32.76,77281.04,0.0,0.01862,2e-05,3.65374]
[1777628391546,32.76,77278.46,0.0,0.01857,2e-05,3.64506]
[1777628396551,32.75,77275.71,0.0,0.01851,2e-05,3.63603]
[1777628401555,32.75,77283.92,0.0,0.01865,2e-05,3.65902]
[1777628406560,32.75,77282.08,0.0,0.01861,2e-05,3.65248]
[1777628411565,32.74,77280.72,0.0,0.01857,2e-05,3.64555]
[1777628416570,32.74,77278.92,0.0,0.01852,2e-05,3.63743]
[1777628422576,32.74,77276.32,0.0,0.01847,2e-05,3.62874]
[1777628428582,32.73,77275.69,0.0,0.01845,2e-05,3.62586]
[1777628436101,32.73,77275.05,0.0,0.01843,2e-05,3.62091]
[1777628441596,32.73,77275.26,0.0,0.01842,2e-05,3.62071]
[1777628446601,32.73,77277.16,0.0,0.01845,2e-05,3.62545]
[1777628451606,32.73,77274.05,0.0,0.01839,2e-05,3.61556]
[1777628456611,32.72,77265.36,0.0,0.01823,2e-05,3.58852]
[1777628461616,32.72,77264.75,0.0,0.01822,2e-05,3.58624]
[1777628466621,32.72,77265.39,0.0,0.01823,2e-05,3.58759]
[1777628471626,32.72,77267.3,0.0,0.01826,2e-05,3.59259]
[1777628476631,32.72,77269.76,0.0,0.0183,2e-05,3.59915]
[1777628481636,32.72,77276.96,0.0,0.01842,2e-05,3.61945]
[1777628486641,32.71,77276.46,0.0,0.0184,2e-05,3.61721]
[1777628491646,32.71,77276.64,0.0,0.01839,2e-05,3.61523]
[1777628496652,32.71,77275.57,0.0,0.01837,2e-05,3.61137]
[1777628501657,32.71,77278.66,0.0,0.01842,2e-05,3.61965]
[1777628507599,32.71,77278.49,0.0,0.01841,2e-05,3.61821]
[1777628512634,32.71,77279.83,0.0,0.01843,2e-05,3.62133]
[1777628517669,32.7,77281.74,0.0,0.01846,2e-05,3.62611]
[1777628522680,32.7,77282.91,0.0,0.01847,2e-05,3.62869]
[1777628527685,32.7,77283.34,0.0,0.01847,2e-05,3.62909]
[1777628532690,32.7,77286.34,0.0,0.01852,2e-05,3.63697]
[1777628538696,32.7,77284.09,0.0,0.01847,2e-05,3.6293]
[1777628543701,32.7,77279.91,0.0,0.0184,2e-05,3.61624]
[1777628548706,32.69,77280.53,0.0,0.0184,2e-05,3.61732]
[1777628553711,32.69,77281.07,0.0,0.0184,2e-05,3.61641]
[1777628558716,32.69,77282.23,0.0,0.01842,2e-05,3.61906]
[1777628563721,32.69,77290.8,0.0,0.01856,2e-05,3.6434]
[1777628568745,32.69,77290.53,0.0,0.01855,2e-05,3.64161]
[1777628573750,32.69,77290.71,0.0,0.01855,2e-05,3.64119]
[1777628580757,32.68,77292.55,0.0,0.01857,2e-05,3.64525]
[1777628586764,32.68,77291.81,0.0,0.01855,2e-05,3.64191]
[1777628591769,32.68,77291.44,0.0,0.01854,2e-05,3.63989]
[1777628596774,32.68,77290.7,0.0,0.01852,2e-05,3.6368]
[1777628601779,32.67,77289.3,0.0,0.01849,2e-05,3.63179]
[1777628606785,32.67,77289.77,0.0,0.01849,2e-05,3.63233]
[1777628611790,32.67,77287.99,0.0,0.01845,2e-05,3.62453]
[1777628616795,32.67,77284.89,0.0,0.01839,2e-05,3.61472]
[1777628621800,32.67,77285.1,0.0,0.01839,2e-05,3.61461]
[1777628626805,32.67,77285.52,0.0,0.01839,2e-05,3.61513]
[1777628631810,32.67,77286.23,0.0,0.0184,2e-05,3.61649]
[1777628636815,32.66,77286.82,0.0,0.0184,2e-05,3.6161]
[1777628641820,32.66,77286.55,0.0,0.01839,2e-05,3.61462]
[1777628646825,32.66,77286.73,0.0,0.01839,2e-05,3.61442]
[1777628652831,32.66,77287.55,0.0,0.0184,2e-05,3.61598]
[1777628657839,32.65,77289.72,0.0,0.01843,2e-05,3.62159]
[1777628662844,32.65,77288.41,0.0,0.0184,2e-05,3.617]
[1777628667849,32.65,77288.83,0.0,0.01841,2e-05,3.61752]
[1777628672854,32.65,77289.36,0.0,0.0184,2e-05,3.61659]
[1777628677859,32.65,77289.27,0.0,0.0184,2e-05,3.61562]
[1777628682864,32.65,77289.42,0.0,0.0184,2e-05,3.61534]
[1777628688866,32.65,77287.04,0.0,0.01835,2e-05,3.60761]
[1777628694876,32.64,77286.99,0.0,0.01834,2e-05,3.60669]
[1777628699881,32.64,77286.05,0.0,0.01832,2e-05,3.60333]
[1777628704885,32.64,77285.47,0.0,0.01831,2e-05,3.60106]
[1777628709890,32.64,77285.99,0.0,0.01832,2e-05,3.602]
[1777628714895,32.64,77286.52,0.0,0.01832,2e-05,3.60294]
[1777628719900,32.64,77284.29,0.0,0.01828,2e-05,3.5959]
[1777628724905,32.64,77279.95,0.0,0.0182,2e-05,3.58279]
[1777628729910,32.64,77270.96,0.0,0.01805,2e-05,3.55644]
[1777628734915,32.64,77264.83,0.0,0.01794,2e-05,3.53693]
[1777628739920,32.64,77264.19,0.0,0.01793,2e-05,3.5351]
[1777628742923,32.64,77253.63,0.0,0.01775,2e-05,3.50484]
[1777628747928,32.64,77255.14,0.0,0.01778,2e-05,3.50937]
[1777628752936,32.64,77259.47,0.0,0.01785,2e-05,3.52194]
[1777628757941,32.64,77251.72,0.0,0.01772,2e-05,3.49995]
[1777628762946,32.64,77250.13,0.0,0.0177,2e-05,3.49569]
[1777628767951,32.64,77249.25,0.0,0.01768,2e-05,3.4935]
[1777628772956,32.64,77249.19,0.0,0.01768,2e-05,3.49364]
[1777628777961,32.64,77249.14,0.0,0.01769,2e-05,3.49385]
[1777628782966,32.64,77248.41,0.0,0.01768,2e-05,3.49209]
[1777628787971,32.64,77237.46,0.0,0.0175,2e-05,3.46138]
[1777628791975,32.64,77229.04,0.0,0.01735,2e-05,3.43646]
[1777628796980,32.65,77226.37,0.0,0.01731,2e-05,3.42977]
[1777628801985,32.65,77219.26,0.0,0.0172,2e-05,3.41074]
[1777628806990,32.65,77210.99,0.0,0.01708,2e-05,3.3887]
[1777628811995,32.65,77208.35,0.0,0.01704,2e-05,3.38257]
[1777628817000,32.65,77209.98,0.0,0.01707,2e-05,3.38833]
[1777628822009,32.66,77212.6,0.0,0.01712,2e-05,3.3968]
[1777628827014,32.66,77210.01,0.0,0.01709,2e-05,3.39071]
[1777628832019,32.66,77209.35,0.0,0.01708,2e-05,3.39005]
[1777628837933,32.67,77209.32,0.0,0.01709,2e-05,3.39137]
[1777628842967,32.67,77209.61,0.0,0.0171,2e-05,3.39331]
[1777628848002,32.67,77209.74,0.0,0.01711,2e-05,3.39483]
[1777628853038,32.67,77204.98,0.0,0.01703,2e-05,3.38113]
[1777628858046,32.68,77205.47,0.0,0.01705,2e-05,3.38372]
[1777628863051,32.68,77205.47,0.0,0.01706,2e-05,3.38492]
[1777628868056,32.68,77206.22,0.0,0.01708,2e-05,3.38821]
[1777628873061,32.68,77207.07,0.0,0.0171,2e-05,3.39173]
[1777628878066,32.69,77206.24,0.0,0.01709,2e-05,3.39056]
[1777628883071,32.69,77220.94,0.0,0.01733,2e-05,3.43273]
[1777628888076,32.69,77223.19,0.0,0.01738,2e-05,3.43982]
[1777628893081,32.69,77221.75,0.0,0.01736,2e-05,3.43653]
[1777628898086,32.69,77220.14,0.0,0.01734,2e-05,3.43279]
[1777628906094,32.69,77219.85,0.0,0.01734,2e-05,3.43322]
[1777628911099,32.7,77219.9,0.0,0.01734,2e-05,3.43249]
[1777628916104,32.7,77216.37,0.0,0.01728,2e-05,3.42337]
[1777628921109,32.7,77215.91,0.0,0.01728,2e-05,3.42295]
[1777628927115,32.7,77215.46,0.0,0.01728,2e-05,3.42272]
[1777628932120,32.7,77211.08,0.0,0.01721,2e-05,3.41137]
[1777628937125,32.71,77206.67,0.0,0.01715,2e-05,3.40011]
[1777628942129,32.71,77207.92,0.0,0.01717,2e-05,3.40461]
[1777628947134,32.71,77207.3,0.0,0.01717,2e-05,3.40391]
[1777628952139,32.71,77209.78,0.0,0.01722,2e-05,3.41181]
[1777628957143,32.71,77206.69,0.0,0.01717,2e-05,3.40416]
[1777628962148,32.72,77204.34,0.0,0.01714,2e-05,3.39861]
[1777628967153,32.72,77205.56,0.0,0.01717,2e-05,3.40307]
[1777628972158,32.72,77205.27,0.0,0.01716,2e-05,3.40159]
[1777628977163,32.72,77206.27,0.0,0.01718,2e-05,3.40538]
[1777628982168,32.73,77204.94,0.0,0.01716,2e-05,3.4027]
[1777628987173,32.73,77205.76,0.0,0.01718,2e-05,3.40597]
[1777628992178,32.73,77205.13,0.0,0.01718,2e-05,3.4052]
[1777628998097,32.73,77204.9,0.0,0.01718,2e-05,3.40576]
[1777629004139,32.73,77204.23,0.0,0.01718,2e-05,3.40505]
[1777629009195,32.74,77203.37,0.0,0.01717,2e-05,3.40368]
[1777629014200,32.74,77209.28,0.0,0.01727,2e-05,3.42116]
[1777629020206,32.74,77210.13,0.0,0.01729,2e-05,3.42454]
[1777629025211,32.74,77219.39,0.0,0.01745,2e-05,3.45124]
[1777629030216,32.74,77218.04,0.0,0.01743,2e-05,3.44806]
[1777629035221,32.74,77217.24,0.0,0.01741,2e-05,3.44479]
[1777629040226,32.75,77216.36,0.0,0.0174,2e-05,3.44295]
[1777629045231,32.75,77216.1,0.0,0.0174,2e-05,3.44289]
[1777629050236,32.75,77215.27,0.0,0.01739,2e-05,3.44126]
[1777629055241,32.75,77214.68,0.0,0.01739,2e-05,3.44027]
[1777629060246,32.75,77213.95,0.0,0.01738,2e-05,3.43892]
[1777629065251,32.75,77213.72,0.0,0.01738,2e-05,3.43896]
[1777629070256,32.75,77219.04,0.0,0.01747,2e-05,3.45462]
[1777629075261,32.76,77220.87,0.0,0.0175,2e-05,3.46033]
[1777629080266,32.76,77218.38,0.0,0.01747,2e-05,3.45383]
[1777629085271,32.76,77218.05,0.0,0.01746,2e-05,3.45346]
[1777629090276,32.76,77217.63,0.0,0.01746,2e-05,3.45285]
[1777629095281,32.76,77218.38,0.0,0.01747,2e-05,3.45387]
[1777629100286,32.76,77221.02,0.0,0.01751,2e-05,3.46184]
[1777629105295,32.76,77220.09,0.0,0.0175,2e-05,3.45971]
[1777629110300,32.76,77219.33,0.0,0.01749,2e-05,3.45811]
[1777629116307,32.77,77220.52,0.0,0.01752,2e-05,3.46207]
[1777629121312,32.77,77225.22,0.0,0.0176,2e-05,3.47582]
[1777629126318,32.77,77225.59,0.0,0.0176,2e-05,3.47724]
[1777629131323,32.77,77206.87,0.0,0.0173,2e-05,3.42487]
[1777629136328,32.77,77213.15,0.0,0.01741,2e-05,3.44322]
[1777629141333,32.77,77212.52,0.0,0.0174,2e-05,3.44208]
[1777629146338,32.77,77212.11,0.0,0.0174,2e-05,3.44159]
[1777629151343,32.77,77213.49,0.0,0.01742,2e-05,3.44447]
[1777629156348,32.77,77213.19,0.0,0.01741,2e-05,3.44422]
[1777629161353,32.78,77212.8,0.0,0.01741,2e-05,3.44378]
[1777629166358,32.78,77212.22,0.0,0.01741,2e-05,3.44279]
[1777629172315,32.78,77212.43,0.0,0.01741,2e-05,3.44412]
[1777629177350,32.78,77213.02,0.0,0.01743,2e-05,3.44642]
[1777629182375,32.78,77214.62,0.0,0.01746,2e-05,3.45152]
[1777629187380,32.78,77213.76,0.0,0.01745,2e-05,3.44966]
[1777629193386,32.78,77213.63,0.0,0.01745,2e-05,3.45]
[1777629199392,32.79,77214.25,0.0,0.01746,2e-05,3.45242]
[1777629204397,32.79,77219.32,0.0,0.01755,2e-05,3.46718]
[1777629209402,32.79,77218.15,0.0,0.01753,2e-05,3.46432]
[1777629214407,32.79,77217.14,0.0,0.01751,2e-05,3.46024]
[1777629219412,32.79,77217.54,0.0,0.01752,2e-05,3.46186]
[1777629224417,32.79,77219.05,0.0,0.01755,2e-05,3.46657]
[1777629229422,32.79,77216.3,0.0,0.0175,2e-05,3.45923]
[1777629234426,32.79,77216.35,0.0,0.01751,2e-05,3.45987]
[1777629239431,32.79,77216.25,0.0,0.01751,2e-05,3.46008]
[1777629244436,32.79,77216.21,0.0,0.01751,2e-05,3.46045]
[1777629249441,32.8,77217.44,0.0,0.01753,2e-05,3.46442]
[1777629254446,32.8,77217.54,0.0,0.01754,2e-05,3.46514]
[1777629259451,32.8,77215.33,0.0,0.0175,2e-05,3.45938]
[1777629264456,32.8,77213.4,0.0,0.01748,2e-05,3.45446]
[1777629269461,32.8,77213.48,0.0,0.01748,2e-05,3.45519]
[1777629274466,32.8,77214.01,0.0,0.01748,2e-05,3.45551]
[1777629279471,32.8,77213.84,0.0,0.01748,2e-05,3.45553]
[1777629284476,32.8,77214.31,0.0,0.01749,2e-05,3.45736]
[1777629289482,32.8,77214.52,0.0,0.0175,2e-05,3.45846]
[1777629294487,32.81,77213.69,0.0,0.01749,2e-05,3.45661]
[1777629300211,32.81,77214.36,0.0,0.01751,2e-05,3.45909]
[1777629306499,32.81,77214.6,0.0,0.01751,2e-05,3.46035]
[1777629311504,32.81,77215.01,0.0,0.01752,2e-05,3.46197]
[1777629316509,32.81,77216.19,0.0,0.01754,2e-05,3.46571]
[1777629321514,32.81,77217.75,0.0,0.01757,2e-05,3.47043]
[1777629326519,32.81,77217.9,0.0,0.01757,2e-05,3.4707]
[1777629330523,32.81,77229.27,0.0,0.01776,2e-05,3.50274]
[1777629336464,32.81,77228.17,0.0,0.01773,2e-05,3.49742]
[1777629341499,32.81,77228.34,0.0,0.01773,2e-05,3.49753]
[1777629346534,32.81,77230.35,0.0,0.01776,2e-05,3.50285]
[1777629351546,32.81,77228.75,0.0,0.01773,2e-05,3.49793]
[1777629356551,32.8,77230.71,0.0,0.01776,2e-05,3.50311]
[1777629361556,32.8,77231.89,0.0,0.01778,2e-05,3.50605]
[1777629366561,32.8,77237.19,0.0,0.01787,2e-05,3.52063]
[1777629371565,32.8,77237.76,0.0,0.01787,2e-05,3.5217]
[1777629376570,32.8,77238.64,0.0,0.01788,2e-05,3.52362]
[1777629382576,32.8,77238.89,0.0,0.01788,2e-05,3.52361]
[1777629387581,32.8,77239.37,0.0,0.01789,2e-05,3.52441]
[1777629392858,32.8,77241.95,0.0,0.01792,2e-05,3.52931]
[1777629398592,32.79,77242.12,0.0,0.01792,2e-05,3.52914]
[1777629403597,32.79,77242.47,0.0,0.01792,2e-05,3.52953]
[1777629408602,32.79,77242.15,0.0,0.01791,2e-05,3.52795]
[1777629414608,32.79,77242.68,0.0,0.01791,2e-05,3.52873]
[1777629419613,32.79,77242.29,0.0,0.0179,2e-05,3.52699]
[1777629424618,32.79,77241.76,0.0,0.01789,2e-05,3.52487]
[1777629430624,32.79,77239.3,0.0,0.01785,2e-05,3.51717]
[1777629435629,32.79,77239.76,0.0,0.01785,2e-05,3.51794]
[1777629440634,32.78,77240.02,0.0,0.01785,2e-05,3.51814]
[1777629445639,32.78,77240.03,0.0,0.01785,2e-05,3.51764]
[1777629450644,32.78,77240.17,0.0,0.01785,2e-05,3.51751]
[1777629456193,32.78,77240.2,0.0,0.01784,2e-05,3.51527]
[1777629461655,32.78,77240.39,0.0,0.01784,2e-05,3.51529]
[1777629466660,32.78,77241.1,0.0,0.01785,2e-05,3.51681]
[1777629471665,32.78,77251.5,0.0,0.01802,2e-05,3.54603]
[1777629476670,32.78,77249.89,0.0,0.01799,2e-05,3.54065]
[1777629481676,32.77,77256.93,0.0,0.0181,2e-05,3.56011]
[1777629487682,32.77,77256.07,0.0,0.01808,2e-05,3.55604]
[1777629492687,32.76,77256.44,0.0,0.01806,2e-05,3.55353]
[1777629497692,32.76,77251.62,0.0,0.01796,2e-05,3.53619]
[1777629503637,32.75,77250.75,0.0,0.01792,2e-05,3.52963]
[1777629508723,32.74,77252.53,0.0,0.01793,2e-05,3.53138]
[1777629514729,32.73,77252.95,0.0,0.0179,2e-05,3.5269]
[1777629519734,32.73,77253.6,0.0,0.0179,2e-05,3.52547]
[1777629524739,32.72,77254.45,0.0,0.01789,2e-05,3.52464]
[1777629529744,32.71,77251.07,0.0,0.01782,2e-05,3.51176]
[1777629535749,32.7,77250.44,0.0,0.01778,2e-05,3.50619]
[1777629540754,32.7,77250.21,0.0,0.01776,2e-05,3.50245]
[1777629545759,32.69,77250.63,0.0,0.01775,2e-05,3.50058]
[1777629550764,32.69,77254.2,0.0,0.01779,2e-05,3.50772]
[1777629555769,32.68,77263.82,0.0,0.01793,2e-05,3.53211]
[1777629560774,32.67,77265.37,0.0,0.01794,2e-05,3.53327]
[1777629565779,32.66,77267.66,0.0,0.01796,2e-05,3.5365]
[1777629571785,32.66,77268.08,0.0,0.01793,2e-05,3.53201]
[1777629576790,32.65,77268.45,0.0,0.01792,2e-05,3.52978]
[1777629581795,32.65,77268.96,0.0,0.01792,2e-05,3.53018]
[1777629587113,32.65,77268.4,0.0,0.01791,2e-05,3.52793]
[1777629592806,32.64,77268.02,0.0,0.01788,2e-05,3.5234]
[1777629597811,32.63,77269.0,0.0,0.01788,2e-05,3.52279]
[1777629602823,32.63,77270.17,0.0,0.01788,2e-05,3.52275]
[1777629604825,32.62,77259.66,0.0,0.01769,2e-05,3.49135]
[1777629609839,32.62,77259.99,0.0,0.01768,2e-05,3.48916]
[1777629614844,32.61,77259.42,0.0,0.01765,2e-05,3.48444]
[1777629619851,32.6,77258.8,0.0,0.01762,2e-05,3.47965]
[1777629624856,32.6,77259.1,0.0,0.01761,2e-05,3.47752]
[1777629629861,32.59,77259.28,0.0,0.0176,2e-05,3.47505]
[1777629634866,32.58,77249.7,0.0,0.01741,2e-05,3.44329]
[1777629639871,32.58,77250.05,0.0,0.0174,2e-05,3.44157]
[1777629644876,32.57,77252.35,0.0,0.01742,2e-05,3.44543]
[1777629650882,32.57,77255.87,0.0,0.01746,2e-05,3.45212]
[1777629655887,32.56,77255.68,0.0,0.01744,2e-05,3.44884]
[1777629660892,32.56,77251.95,0.0,0.01737,2e-05,3.43569]
[1777629665896,32.55,77253.91,0.0,0.01738,2e-05,3.43864]
[1777629671902,32.54,77252.47,0.0,0.01734,2e-05,3.43143]
[1777629676907,32.54,77253.03,0.0,0.01734,2e-05,3.43047]
[1777629682887,32.53,77252.66,0.0,0.01731,2e-05,3.42642]
[1777629688920,32.53,77253.68,0.0,0.01731,2e-05,3.42633]
[1777629693925,32.52,77253.78,0.0,0.01729,2e-05,3.42245]
[1777629698930,32.52,77254.13,0.0,0.01728,2e-05,3.42099]
[1777629703935,32.51,77254.28,0.0,0.01727,2e-05,3.419]
[1777629708940,32.51,77254.54,0.0,0.01726,2e-05,3.41733]
[1777629713944,32.5,77251.13,0.0,0.01719,2e-05,3.4054]
[1777629718949,32.5,77250.02,0.0,0.01716,2e-05,3.40002]
[1777629723953,32.49,77246.97,0.0,0.0171,2e-05,3.38927]
[1777629729959,32.49,77246.62,0.0,0.01708,2e-05,3.38575]
[1777629734964,32.48,77243.17,0.0,0.01701,2e-05,3.37408]
[1777629739969,32.48,77239.92,0.0,0.01694,2e-05,3.36307]
[1777629744974,32.47,77239.09,0.0,0.01692,2e-05,3.35887]
[1777629749980,32.47,77239.42,0.0,0.01691,2e-05,3.35796]
[1777629754985,32.47,77236.62,0.0,0.01685,2e-05,3.34672]
[1777629759990,32.46,77235.71,0.0,0.01682,2e-05,3.34245]
[1777629765996,32.46,77230.58,0.0,0.01673,2e-05,3.32631]
[1777629771001,32.45,77229.93,0.0,0.01671,2e-05,3.32295]
[1777629776008,32.45,77227.11,0.0,0.01666,2e-05,3.31365]
[1777629781013,32.45,77229.63,0.0,0.01669,2e-05,3.31916]
[1777629786018,32.45,77231.59,0.0,0.01671,2e-05,3.32303]
[1777629791023,32.44,77232.94,0.0,0.01672,2e-05,3.32522]
[1777629796028,32.44,77228.99,0.0,0.01665,2e-05,3.31281]
[1777629801033,32.44,77233.01,0.0,0.01671,2e-05,3.32243]
[1777629806038,32.43,77231.03,0.0,0.01667,2e-05,3.31545]
[1777629811043,32.43,77231.68,0.0,0.01667,2e-05,3.31642]
[1777629816048,32.44,77232.71,0.0,0.0167,2e-05,3.32067]
[1777629821056,32.44,77231.0,0.0,0.01668,2e-05,3.31733]
[1777629826061,32.44,77230.59,0.0,0.01668,2e-05,3.31759]
[1777629831066,32.45,77232.97,0.0,0.01673,2e-05,3.32556]
[1777629836071,32.45,77231.75,0.0,0.01672,2e-05,3.32349]
[1777629841076,32.45,77230.93,0.0,0.01671,2e-05,3.32258]
[1777629846081,32.45,77228.8,0.0,0.01668,2e-05,3.31805]
[1777629851086,32.46,77226.87,0.0,0.01666,2e-05,3.31415]
[1777629857091,32.46,77224.19,0.0,0.01663,2e-05,3.30846]
[1777629862096,32.46,77222.44,0.0,0.01661,2e-05,3.30512]
[1777629867101,32.47,77220.58,0.0,0.01659,2e-05,3.30151]
[1777629872106,32.47,77219.84,0.0,0.01658,2e-05,3.29934]
[1777629877111,32.47,77220.86,0.0,0.0166,2e-05,3.30366]
[1777629882285,32.48,77220.15,0.0,0.0166,2e-05,3.30319]
[1777629888122,32.48,77217.61,0.0,0.01657,2e-05,3.29803]
[1777629893127,32.48,77217.96,0.0,0.01659,2e-05,3.30051]
[1777629899133,32.49,77219.25,0.0,0.01662,2e-05,3.30583]
[1777629904138,32.49,77219.62,0.0,0.01663,2e-05,3.30829]
[1777629909143,32.49,77217.62,0.0,0.01661,2e-05,3.30423]
[1777629914148,32.5,77221.62,0.0,0.01668,2e-05,3.31665]
[1777629919153,32.5,77223.51,0.0,0.01672,2e-05,3.32321]
[1777629924158,32.5,77230.15,0.0,0.01683,2e-05,3.3428]
[1777629929163,32.51,77233.59,0.0,0.01689,2e-05,3.35343]
[1777629934168,32.51,77234.03,0.0,0.0169,2e-05,3.35406]
[1777629939173,32.51,77233.52,0.0,0.0169,2e-05,3.35366]
[1777629944178,32.51,77233.27,0.0,0.0169,2e-05,3.35403]
[1777629949651,32.51,77233.18,0.0,0.0169,2e-05,3.35503]
[1777629955189,32.52,77234.65,0.0,0.01693,2e-05,3.36013]
[1777629960192,32.52,77234.85,0.0,0.01694,2e-05,3.36167]
[1777629965197,32.52,77232.32,0.0,0.01691,2e-05,3.3556]
[1777629970202,32.52,77233.29,0.0,0.01693,2e-05,3.35934]
[1777629975207,32.52,77233.88,0.0,0.01695,2e-05,3.36195]
[1777629980212,32.53,77233.98,0.0,0.01695,2e-05,3.36319]
[1777629985217,32.53,77238.31,0.0,0.01703,2e-05,3.3762]
[1777629990222,32.53,77239.21,0.0,0.01705,2e-05,3.37954]
[1777629995227,32.53,77239.36,0.0,0.01705,2e-05,3.37909]
[1777630000232,32.53,77238.83,0.0,0.01704,2e-05,3.37841]
[1777630005237,32.54,77239.11,0.0,0.01705,2e-05,3.38001]
[1777630011184,32.54,77239.17,0.0,0.01706,2e-05,3.38114]
[1777630017249,32.54,77239.05,0.0,0.01706,2e-05,3.38175]
[1777630022256,32.54,77239.77,0.0,0.01708,2e-05,3.38457]
[1777630024258,32.54,77253.16,0.0,0.0173,2e-05,3.42245]
[1777630029263,32.54,77252.38,0.0,0.01729,2e-05,3.42067]
[1777630034268,32.54,77252.13,0.0,0.01729,2e-05,3.42043]
[1777630039273,32.54,77249.3,0.0,0.01724,2e-05,3.41296]
[1777630044277,32.55,77245.23,0.0,0.01718,2e-05,3.40208]
[1777630049282,32.55,77242.69,0.0,0.01714,2e-05,3.39558]
[1777630054287,32.55,77243.05,0.0,0.01715,2e-05,3.39561]
[1777630059292,32.55,77244.83,0.0,0.01718,2e-05,3.40123]
[1777630064297,32.55,77241.45,0.0,0.01713,2e-05,3.39241]
[1777630069302,32.55,77241.59,0.0,0.01713,2e-05,3.39349]
[1777630074307,32.55,77242.04,0.0,0.01714,2e-05,3.39544]
[1777630079312,32.56,77240.22,0.0,0.01712,2e-05,3.39105]
[1777630084317,32.56,77240.37,0.0,0.01713,2e-05,3.39216]
[1777630090322,32.56,77241.61,0.0,0.01715,2e-05,3.39646]
[1777630095327,32.56,77241.73,0.0,0.01714,2e-05,3.39529]
[1777630101333,32.55,77241.39,0.0,0.01712,2e-05,3.3919]
[1777630106338,32.55,77241.08,0.0,0.01711,2e-05,3.38905]
[1777630112344,32.54,77243.27,0.0,0.01712,2e-05,3.39064]
[1777630118350,32.53,77243.18,0.0,0.0171,2e-05,3.38727]
[1777630123355,32.53,77240.83,0.0,0.01704,2e-05,3.37817]
[1777630128360,32.52,77241.26,0.0,0.01704,2e-05,3.3769]
[1777630133365,32.52,77241.6,0.0,0.01703,2e-05,3.3754]
[1777630138370,32.51,77242.71,0.0,0.01703,2e-05,3.37603]
[1777630143375,32.51,77245.01,0.0,0.01705,2e-05,3.37996]
[1777630149381,32.5,77244.7,0.0,0.01703,2e-05,3.37613]
[1777630154386,32.5,77244.43,0.0,0.01701,2e-05,3.37295]
[1777630159391,32.49,77244.5,0.0,0.017,2e-05,3.37072]
[1777630164396,32.49,77244.47,0.0,0.01699,2e-05,3.36826]
[1777630169401,32.48,77242.41,0.0,0.01694,2e-05,3.36018]
[1777630174406,32.48,77242.67,0.0,0.01692,2e-05,3.35696]
[1777630180366,32.47,77242.73,0.0,0.01691,2e-05,3.35441]
[1777630186418,32.47,77243.41,0.0,0.0169,2e-05,3.35363]
[1777630192424,32.46,77230.77,0.0,0.01668,2e-05,3.31624]
[1777630197429,32.46,77228.53,0.0,0.01664,2e-05,3.30819]
[1777630202436,32.45,77226.73,0.0,0.0166,2e-05,3.30145]
[1777630204438,32.45,77209.92,0.0,0.01633,2e-05,3.25484]
[1777630205439,32.45,77197.19,0.0,0.01613,2e-05,3.22009]
[1777630210444,32.45,77191.8,0.0,0.01604,2e-05,3.2046]
[1777630215449,32.45,77189.72,0.0,0.016,2e-05,3.1981]
[1777630220454,32.44,77189.4,0.0,0.01597,2e-05,3.19189]
[1777630225459,32.43,77180.85,0.0,0.01582,2e-05,3.16689]
[1777630230465,32.43,77179.32,0.0,0.0158,2e-05,3.16225]
[1777630235470,32.43,77172.24,0.0,0.01568,2e-05,3.14142]
[1777630240475,32.43,77164.41,0.0,0.01556,2e-05,3.12052]
[1777630245479,32.43,77169.01,0.0,0.01563,2e-05,3.13243]
[1777630250485,32.43,77170.57,0.0,0.01565,2e-05,3.1362]
[1777630255490,32.43,77167.86,0.0,0.0156,2e-05,3.12876]
[1777630260495,32.43,77163.29,0.0,0.01553,2e-05,3.11651]
[1777630265500,32.43,77166.62,0.0,0.01558,2e-05,3.12512]
[1777630270505,32.42,77162.8,0.0,0.01553,2e-05,3.11481]
[1777630275510,32.42,77158.67,0.0,0.01546,2e-05,3.10386]
[1777630280515,32.42,77157.1,0.0,0.01544,1e-05,3.09969]
[1777630285520,32.42,77163.27,0.0,0.01553,2e-05,3.11589]
[1777630290525,32.42,77166.88,0.0,0.01558,2e-05,3.12519]
[1777630295530,32.42,77170.17,0.0,0.01563,2e-05,3.13205]
[1777630300535,32.42,77167.78,0.0,0.01559,2e-05,3.12546]
[1777630305540,32.42,77164.44,0.0,0.01554,2e-05,3.1165]
[1777630310545,32.42,77165.29,0.0,0.01555,2e-05,3.11856]
[1777630315550,32.42,77164.46,0.0,0.01553,2e-05,3.11622]
[1777630320555,32.42,77165.96,0.0,0.01556,2e-05,3.12001]
[1777630325560,32.42,77166.52,0.0,0.01556,2e-05,3.12128]
[1777630330565,32.42,77165.18,0.0,0.01554,2e-05,3.11757]
[1777630335570,32.42,77163.97,0.0,0.01552,2e-05,3.11424]
[1777630340575,32.42,77163.36,0.0,0.01551,2e-05,3.11251]
[1777630346581,32.42,77162.34,0.0,0.0155,2e-05,3.10968]
[1777630351586,32.42,77161.31,0.0,0.01547,2e-05,3.10529]
[1777630356590,32.42,77160.87,0.0,0.01547,2e-05,3.1041]
[1777630359593,32.42,77171.51,0.0,0.01563,2e-05,3.13202]
[1777630364598,32.42,77172.08,0.0,0.01563,2e-05,3.13326]
[1777630369603,32.42,77172.62,0.0,0.01564,2e-05,3.13436]
[1777630375609,32.42,77172.77,0.0,0.01564,2e-05,3.13439]
[1777630381615,32.42,77170.19,0.0,0.0156,2e-05,3.12727]
[1777630386620,32.42,77169.72,0.0,0.01559,2e-05,3.1258]
[1777630391625,32.42,77169.52,0.0,0.01559,2e-05,3.12505]
[1777630396630,32.41,77169.7,0.0,0.01559,2e-05,3.12529]
[1777630402636,32.41,77170.09,0.0,0.01559,2e-05,3.12605]
[1777630407641,32.41,77171.65,0.0,0.01561,2e-05,3.1299]
[1777630412646,32.41,77171.6,0.0,0.0156,2e-05,3.12791]
[1777630418652,32.41,77171.72,0.0,0.0156,2e-05,3.12793]
[1777630423657,32.41,77174.34,0.0,0.01564,2e-05,3.13459]
[1777630428662,32.41,77173.86,0.0,0.01563,2e-05,3.13299]
[1777630433667,32.41,77173.26,0.0,0.01562,2e-05,3.13113]
[1777630438672,32.41,77173.15,0.0,0.01562,2e-05,3.13056]
[1777630444678,32.41,77173.1,0.0,0.01562,2e-05,3.13012]
[1777630449683,32.41,77171.18,0.0,0.01559,2e-05,3.12478]
[1777630455294,32.41,77172.14,0.0,0.0156,2e-05,3.12704]
[1777630460694,32.41,77172.22,0.0,0.0156,2e-05,3.12701]
[1777630465699,32.41,77172.62,0.0,0.0156,2e-05,3.12784]
[1777630470704,32.41,77172.5,0.0,0.0156,2e-05,3.12728]
[1777630475709,32.41,77172.23,0.0,0.01559,2e-05,3.12473]
[1777630480714,32.41,77172.22,0.0,0.01559,2e-05,3.1245]
[1777630485719,32.4,77172.14,0.0,0.01558,2e-05,3.12406]
[1777630490724,32.4,77172.11,0.0,0.01558,2e-05,3.1238]
[1777630495729,32.4,77171.97,0.0,0.01558,2e-05,3.12321]
[1777630500734,32.4,77171.84,0.0,0.01557,2e-05,3.12265]
[1777630505739,32.4,77171.74,0.0,0.01557,2e-05,3.12218]
[1777630510744,32.4,77171.53,0.0,0.01557,2e-05,3.12144]
[1777630515749,32.4,77172.03,0.0,0.01557,2e-05,3.12257]
[1777630520752,32.4,77170.63,0.0,0.01555,2e-05,3.11868]
[1777630525761,32.4,77178.68,0.0,0.01567,2e-05,3.13968]
[1777630530766,32.4,77175.39,0.0,0.01562,2e-05,3.13065]
[1777630535771,32.4,77172.96,0.0,0.01558,2e-05,3.12242]
[1777630540776,32.4,77171.15,0.0,0.01555,2e-05,3.11747]
[1777630545781,32.4,77170.96,0.0,0.01554,2e-05,3.11684]
[1777630550786,32.4,77174.38,0.0,0.01559,2e-05,3.12565]
[1777630555791,32.4,77176.1,0.0,0.01562,2e-05,3.12997]
[1777630560797,32.4,77177.78,0.0,0.01564,2e-05,3.13413]
[1777630565802,32.4,77175.57,0.0,0.01561,2e-05,3.128]
[1777630570807,32.4,77176.84,0.0,0.01562,2e-05,3.13112]
[1777630575812,32.4,77178.22,0.0,0.01564,2e-05,3.13447]
[1777630580817,32.4,77179.24,0.0,0.01566,2e-05,3.13688]
[1777630585822,32.39,77182.27,0.0,0.0157,2e-05,3.14457]
[1777630590827,32.39,77196.37,0.0,0.0159,2e-05,3.17946]
[1777630593830,32.38,77208.96,0.0,0.01607,2e-05,3.20833]
[1777630598835,32.38,77215.99,0.0,0.01616,2e-05,3.22458]
[1777630603840,32.37,77219.86,0.0,0.01622,2e-05,3.23399]
[1777630609846,32.36,77227.02,0.0,0.01631,2e-05,3.24966]
[1777630614852,32.35,77234.88,0.0,0.0164,2e-05,3.26536]
[1777630619857,32.35,77233.5,0.0,0.01637,2e-05,3.26025]
[1777630624862,32.35,77235.99,0.0,0.0164,2e-05,3.2657]
[1777630629867,32.34,77240.76,0.0,0.01646,2e-05,3.27729]
[1777630634871,32.34,77241.73,0.0,0.01647,2e-05,3.27851]
[1777630639876,32.34,77244.86,0.0,0.01651,2e-05,3.28558]
[1777630644881,32.33,77261.5,0.0,0.01677,2e-05,3.33019]
[1777630647884,32.33,77251.17,0.0,0.0166,2e-05,3.30051]
[1777630648885,32.33,77268.6,0.0,0.01688,2e-05,3.34852]
[1777630653890,32.33,77266.86,0.0,0.01683,2e-05,3.33994]
[1777630658895,32.31,77263.69,0.0,0.01672,2e-05,3.32219]
[1777630663900,32.3,77264.68,0.0,0.01671,2e-05,3.31976]
[1777630668905,32.29,77263.19,0.0,0.01668,2e-05,3.31383]
[1777630673910,32.29,77261.38,0.0,0.01664,2e-05,3.30709]
[1777630678915,32.29,77257.72,0.0,0.01657,2e-05,3.29528]
[1777630683893,32.28,77244.4,0.0,0.01635,2e-05,3.2572]
[1777630688925,32.28,77249.36,0.0,0.01642,2e-05,3.26954]
[1777630693930,32.28,77248.83,0.0,0.0164,2e-05,3.26672]
[1777630698935,32.27,77247.95,0.0,0.01638,2e-05,3.26298]
[1777630703940,32.27,77254.54,0.0,0.01648,2e-05,3.27967]
[1777630708945,32.27,77255.17,0.0,0.01648,2e-05,3.27997]
[1777630714951,32.26,77253.74,0.0,0.01644,2e-05,3.27269]
[1777630719956,32.26,77259.12,0.0,0.01651,2e-05,3.28604]
[1777630724961,32.26,77257.17,0.0,0.01648,2e-05,3.27919]
[1777630731222,32.25,77256.43,0.0,0.01645,2e-05,3.27543]
[1777630741978,32.25,77256.31,0.0,0.01643,2e-05,3.27206]
[1777630746983,32.24,77254.33,0.0,0.01639,2e-05,3.2653]
[1777630751988,32.24,77254.49,0.0,0.01639,2e-05,3.26442]
[1777630756993,32.24,77254.82,0.0,0.01639,2e-05,3.26405]
[1777630761998,32.24,77255.68,0.0,0.01639,2e-05,3.26509]
[1777630767003,32.23,77254.64,0.0,0.01637,2e-05,3.26096]
[1777630772008,32.23,77253.99,0.0,0.01634,2e-05,3.25628]
[1777630777012,32.23,77252.92,0.0,0.01632,2e-05,3.25217]
[1777630781016,32.23,77262.67,0.0,0.01647,2e-05,3.2779]
[1777630786021,32.22,77273.42,0.0,0.01661,2e-05,3.30316]
[1777630791026,32.2,77273.27,0.0,0.01655,2e-05,3.29258]
[1777630796031,32.19,77267.49,0.0,0.01645,2e-05,3.27518]
[1777630801036,32.19,77267.21,0.0,0.01644,2e-05,3.27307]
[1777630806044,32.19,77264.1,0.0,0.01638,2e-05,3.26319]
[1777630811048,32.18,77273.35,0.0,0.01652,2e-05,3.28736]
[1777630816053,32.16,77283.3,0.0,0.01661,2e-05,3.30238]
[1777630821059,32.15,77287.88,0.0,0.01667,2e-05,3.31355]
[1777630825062,32.15,77303.85,0.0,0.01692,2e-05,3.35679]
[1777630830067,32.15,77307.66,0.0,0.01697,2e-05,3.36546]
[1777630836075,32.14,77307.39,0.0,0.01694,2e-05,3.36054]
[1777630841080,32.14,77307.65,0.0,0.01694,2e-05,3.3592]
[1777630846085,32.13,77305.08,0.0,0.01688,2e-05,3.34997]
[1777630852064,32.13,77308.97,0.0,0.01693,2e-05,3.35851]
[1777630857096,32.12,77310.38,0.0,0.01694,2e-05,3.36041]
[1777630862101,32.12,77308.95,0.0,0.01691,2e-05,3.35438]
[1777630867105,32.12,77304.36,0.0,0.01682,2e-05,3.33958]
[1777630872110,32.11,77303.94,0.0,0.0168,2e-05,3.33657]
[1777630877115,32.11,77305.57,0.0,0.01682,2e-05,3.33928]
[1777630883121,32.1,77305.7,0.0,0.01681,2e-05,3.33743]
[1777630888126,32.1,77305.04,0.0,0.01679,2e-05,3.33376]
[1777630893131,32.1,77306.22,0.0,0.01679,2e-05,3.3336]
[1777630898138,32.09,77315.64,0.0,0.01693,2e-05,3.35819]
[1777630903143,32.09,77321.86,0.0,0.01702,2e-05,3.37365]
[1777630908148,32.08,77324.15,0.0,0.01705,2e-05,3.378]
[1777630910150,32.08,77335.42,0.0,0.01723,2e-05,3.40911]
[1777630911464,32.08,77337.25,0.0,0.01725,2e-05,3.41385]
[1777630911510,32.08,77337.25,0.0,0.01725,2e-05,3.41336]
[1777630917156,32.03,77339.41,0.0,0.01714,2e-05,3.3954]
[1777630922161,31.98,77338.55,0.0,0.017,2e-05,3.37134]
[1777630927166,31.94,77338.47,0.0,0.01689,2e-05,3.35173]
[1777630932171,31.94,77338.73,0.0,0.01688,2e-05,3.35065]
[1777630937176,31.94,77340.18,0.0,0.01689,2e-05,3.3529]
[1777630942181,31.93,77339.3,0.0,0.01687,2e-05,3.34857]
[1777630947186,31.93,77339.01,0.0,0.01685,2e-05,3.34596]
[1777630952191,31.92,77337.24,0.0,0.01681,2e-05,3.33757]
[1777630957197,31.92,77336.95,0.0,0.01679,2e-05,3.33503]
[1777630962202,31.92,77339.87,0.0,0.01683,2e-05,3.34156]
[1777630967872,31.91,77341.37,0.0,0.01684,2e-05,3.34369]
[1777630973213,31.91,77343.8,0.0,0.01687,2e-05,3.34878]
[1777630978949,31.9,77343.25,0.0,0.01685,2e-05,3.34511]
[1777630984224,31.9,77340.75,0.0,0.0168,2e-05,3.3363]
[1777630984564,31.9,77340.75,0.0,0.0168,2e-05,3.3363]
[1777630985225,31.9,77339.44,0.0,0.01677,2e-05,3.33228]
[1777630985304,31.9,77339.44,0.0,0.01677,2e-05,3.33228]
[1777630986226,31.9,77341.04,0.0,0.0168,2e-05,3.33646]
[1777630991231,31.9,77344.02,0.0,0.01684,2e-05,3.34316]
[1777630996236,31.89,77343.66,0.0,0.01682,2e-05,3.34041]
[1777631001240,31.89,77342.9,0.0,0.0168,2e-05,3.33655]
[1777631007017,31.89,77343.27,0.0,0.01679,2e-05,3.33593]
[1777631007151,31.88,77343.27,0.0,0.01679,2e-05,3.3356]
[1777631012187,31.88,77343.22,0.0,0.01677,2e-05,3.33215]
[1777631017223,31.88,77356.74,0.0,0.01698,2e-05,3.36858]
[1777631018260,31.88,77391.0,0.0,0.01756,2e-05,3.46661]
[1777631021428,31.87,77399.15,0.0,0.01768,2e-05,3.4886]
[1777631021921,31.87,77399.15,0.0,0.01768,2e-05,3.4886]
[1777631028271,31.86,77409.99,0.0,0.01784,2e-05,3.51596]
[1777631033276,31.86,77412.29,0.0,0.01786,2e-05,3.51941]
[1777631038281,31.85,77413.11,0.0,0.01786,2e-05,3.51857]
[1777631043286,31.84,77411.97,0.0,0.01782,2e-05,3.51202]
[1777631049292,31.84,77413.68,0.0,0.01783,2e-05,3.51323]
[1777631054297,31.83,77411.64,0.0,0.01777,2e-05,3.50406]
[1777631059302,31.82,77409.08,0.0,0.01771,2e-05,3.49352]
[1777631064307,31.8,77404.01,0.0,0.01755,2e-05,3.46579]
[1777631070313,31.79,77403.29,0.0,0.01752,2e-05,3.46045]
[1777631075318,31.79,77402.11,0.0,0.01747,2e-05,3.45271]
[1777631081324,31.78,77401.65,0.0,0.01745,2e-05,3.44827]
[1777631086329,31.77,77401.5,0.0,0.01743,2e-05,3.44524]
[1777631091334,31.77,77401.83,0.0,0.01742,2e-05,3.44369]
[1777631096339,31.76,77400.72,0.0,0.01739,2e-05,3.438]
[1777631101344,31.76,77398.08,0.0,0.01733,2e-05,3.42789]
[1777631103346,31.76,77386.73,0.0,0.01713,2e-05,3.3943]
[1777631106983,31.75,77382.05,0.0,0.01705,2e-05,3.37968]
[1777631107031,31.75,77382.05,0.0,0.01704,2e-05,3.3793]
[1777631107981,31.75,77382.05,0.0,0.01704,2e-05,3.3793]
[1777631108082,31.75,77382.05,0.0,0.01704,2e-05,3.37893]
[1777631108391,31.75,77382.05,0.0,0.01704,2e-05,3.37893]
[1777631109353,31.75,77376.83,0.0,0.01695,2e-05,3.36366]
[1777631112668,31.75,77370.55,0.0,0.01684,2e-05,3.34478]
[1777631113357,31.75,77370.88,0.0,0.01685,2e-05,3.3454]
[1777631116360,31.75,77384.29,0.0,0.01706,2e-05,3.38257]
[1777631120448,31.74,77382.75,0.0,0.01703,2e-05,3.37662]
[1777631121366,31.74,77382.27,0.0,0.01702,2e-05,3.37485]
[1777631121619,31.74,77382.27,0.0,0.01702,2e-05,3.37485]
[1777631121721,31.74,77382.27,0.0,0.01701,2e-05,3.37447]
[1777631127372,31.74,77380.66,0.0,0.01698,2e-05,3.36799]
[1777631132377,31.73,77378.74,0.0,0.01693,2e-05,3.35906]
[1777631133988,31.73,77378.55,0.0,0.01692,2e-05,3.35819]
[1777631134087,31.73,77378.55,0.0,0.01692,2e-05,3.35784]
[1777631139384,31.73,77373.3,0.0,0.01682,2e-05,3.34127]
[1777631139866,31.73,77373.3,0.0,0.01682,2e-05,3.34127]
[1777631140078,31.73,77373.3,0.0,0.01682,2e-05,3.34095]
[1777631143253,31.73,77373.19,0.0,0.01682,2e-05,3.34]
[1777631143288,31.73,77373.19,0.0,0.01682,2e-05,3.34]
[1777631144250,31.73,77373.19,0.0,0.01681,2e-05,3.33969]
[1777631144318,31.73,77373.19,0.0,0.01681,2e-05,3.33937]
[1777631149394,31.72,77368.49,0.0,0.01673,2e-05,3.32454]
[1777631154399,31.72,77363.69,0.0,0.01664,2e-05,3.30961]
[1777631159404,31.72,77365.01,0.0,0.01665,2e-05,3.31199]
[1777631164409,31.71,77369.09,0.0,0.01671,2e-05,3.32214]
[1777631169414,31.7,77369.15,0.0,0.01666,2e-05,3.31349]
[1777631169764,31.7,77369.15,0.0,0.01666,2e-05,3.31349]
[1777631169767,31.7,77369.15,0.0,0.01666,2e-05,3.31349]
[1777631169776,31.69,77369.15,0.0,0.01665,2e-05,3.31085]
[1777631170997,31.69,77369.15,0.0,0.01665,2e-05,3.31085]
[1777631171416,31.69,77368.62,0.0,0.01662,2e-05,3.30681]
[1777631177338,31.66,77366.77,0.0,0.01651,2e-05,3.28755]
[1777631180809,31.64,77365.8,0.0,0.01646,2e-05,3.27869]
[1777631181366,31.64,77365.8,0.0,0.01646,2e-05,3.27849]
[1777631186002,31.64,77361.63,0.0,0.01638,2e-05,3.26606]
[1777631186400,31.64,77361.63,0.0,0.01638,2e-05,3.26589]
[1777631191435,31.64,77359.52,0.0,0.01634,2e-05,3.25749]
[1777631196442,31.63,77354.03,0.0,0.01623,2e-05,3.2389]
[1777631201447,31.63,77354.74,0.0,0.01624,2e-05,3.24021]
[1777631202590,31.63,77354.72,0.0,0.01624,2e-05,3.24004]
[1777631203449,31.63,77357.96,0.0,0.01628,2e-05,3.2476]
[1777631208454,31.61,77364.13,0.0,0.01633,2e-05,3.25723]
[1777631210581,31.61,77364.41,0.0,0.01632,2e-05,3.25482]
[1777631211469,31.6,77365.02,0.0,0.01632,2e-05,3.255]
[1777631216475,31.6,77357.36,0.0,0.01618,2e-05,3.23072]
[1777631221480,31.59,77357.39,0.0,0.01618,2e-05,3.23029]
[1777631226485,31.59,77356.58,0.0,0.01616,2e-05,3.22749]
[1777631231490,31.59,77357.63,0.0,0.01618,2e-05,3.22989]
[1777631235672,31.59,77358.19,0.0,0.01618,2e-05,3.23101]
[1777631235773,31.59,77358.19,0.0,0.01618,2e-05,3.23101]
[1777631240854,31.59,77358.94,0.0,0.01619,2e-05,3.23252]
[1777631240883,31.59,77358.94,0.0,0.01619,2e-05,3.23241]
[1777631243505,31.59,77359.1,0.0,0.01619,2e-05,3.23263]
[1777631244503,31.59,77359.32,0.0,0.01619,2e-05,3.23313]
[1777631244577,31.59,77359.32,0.0,0.01619,2e-05,3.23313]
[1777631245504,31.59,77359.42,0.0,0.01619,2e-05,3.2333]
[1777631250509,31.59,77359.66,0.0,0.0162,2e-05,3.2334]
[1777631255514,31.59,77360.75,0.0,0.0162,2e-05,3.23423]
[1777631257953,31.59,77361.34,0.0,0.01621,2e-05,3.23565]
[1777631258005,31.59,77361.34,0.0,0.01621,2e-05,3.23554]
[1777631261661,31.59,77355.92,0.0,0.01612,2e-05,3.22019]
[1777631262523,31.59,77355.7,0.0,0.01612,2e-05,3.2195]
[1777631267528,31.58,77351.66,0.0,0.01605,2e-05,3.20796]
[1777631272533,31.58,77345.28,0.0,0.01595,2e-05,3.19009]
[1777631277538,31.58,77344.62,0.0,0.01594,2e-05,3.18808]
[1777631282543,31.58,77348.16,0.0,0.01599,2e-05,3.1976]
[1777631287548,31.58,77347.55,0.0,0.01598,2e-05,3.19568]
[1777631292554,31.58,77351.85,0.0,0.01605,2e-05,3.20725]
[1777631297559,31.58,77346.0,0.0,0.01595,2e-05,3.19088]
[1777631302564,31.58,77345.64,0.0,0.01595,2e-05,3.18967]
[1777631307569,31.58,77345.25,0.0,0.01594,2e-05,3.18842]
[1777631312574,31.58,77344.8,0.0,0.01592,2e-05,3.18541]
[1777631317579,31.58,77344.25,0.0,0.01591,2e-05,3.18375]
[1777631322584,31.58,77343.83,0.0,0.01591,2e-05,3.18247]
[1777631327589,31.58,77343.44,0.0,0.0159,2e-05,3.18125]
[1777631332594,31.58,77341.85,0.0,0.01587,2e-05,3.17679]
[1777631338524,31.58,77340.12,0.0,0.01584,2e-05,3.17198]
[1777631343567,31.58,77338.62,0.0,0.01582,2e-05,3.16786]
[1777631348612,31.58,77342.16,0.0,0.01588,2e-05,3.17752]
[1777631353619,31.58,77342.08,0.0,0.01587,2e-05,3.17721]
[1777631358624,31.58,77342.96,0.0,0.01589,2e-05,3.17952]
[1777631363629,31.58,77342.48,0.0,0.01588,2e-05,3.17809]
[1777631368634,31.58,77341.41,0.0,0.01586,2e-05,3.17511]
[1777631373639,31.58,77342.53,0.0,0.01587,2e-05,3.17647]
[1777631378644,31.58,77342.45,0.0,0.01587,2e-05,3.17619]
[1777631383649,31.58,77342.61,0.0,0.01587,2e-05,3.17653]
[1777631388654,31.58,77341.75,0.0,0.01586,2e-05,3.17411]
[1777631393660,31.58,77342.4,0.0,0.01587,2e-05,3.17572]
[1777631399666,31.58,77343.41,0.0,0.01588,2e-05,3.1777]
[1777631404671,31.57,77342.57,0.0,0.01586,2e-05,3.17471]
[1777631409676,31.57,77333.52,0.0,0.01572,2e-05,3.15004]
[1777631414681,31.57,77333.63,0.0,0.01572,2e-05,3.15048]
[1777631419686,31.58,77331.78,0.0,0.01569,2e-05,3.14559]
[1777631424691,31.58,77329.51,0.0,0.01566,2e-05,3.13962]
[1777631429696,31.58,77328.92,0.0,0.01565,2e-05,3.13825]
[1777631434701,31.58,77328.61,0.0,0.01564,2e-05,3.13607]
[1777631439706,31.58,77332.02,0.0,0.0157,2e-05,3.14559]
[1777631444711,31.58,77336.04,0.0,0.01576,2e-05,3.15664]
[1777631449716,31.58,77335.62,0.0,0.01575,2e-05,3.15557]
[1777631454721,31.58,77339.63,0.0,0.01582,2e-05,3.1666]
[1777631459726,31.58,77342.31,0.0,0.01586,2e-05,3.17382]
[1777631464731,31.58,77349.48,0.0,0.01597,2e-05,3.1925]
[1777631469736,31.57,77353.91,0.0,0.01602,2e-05,3.2018]
[1777631474741,31.56,77353.86,0.0,0.016,2e-05,3.19897]
[1777631479748,31.56,77355.64,0.0,0.01602,2e-05,3.20134]
[1777631484753,31.55,77355.16,0.0,0.01599,2e-05,3.19754]
[1777631489758,31.55,77355.28,0.0,0.01598,2e-05,3.19559]
[1777631494763,31.54,77355.53,0.0,0.01597,2e-05,3.19257]
[1777631499768,31.54,77355.42,0.0,0.01595,2e-05,3.19047]
[1777631505774,31.54,77355.03,0.0,0.01594,2e-05,3.18748]
[1777631511741,31.53,77353.92,0.0,0.01591,2e-05,3.18298]
[1777631516776,31.53,77353.44,0.0,0.0159,2e-05,3.18078]
[1777631521798,31.53,77352.33,0.0,0.01588,2e-05,3.17714]
[1777631526805,31.53,77352.02,0.0,0.01587,2e-05,3.17587]
[1777631531810,31.53,77351.36,0.0,0.01586,2e-05,3.17386]
[1777631536815,31.53,77335.01,0.0,0.0156,2e-05,3.12923]
[1777631541822,31.53,77331.59,0.0,0.01555,2e-05,3.12036]
[1777631543141,31.53,77331.47,0.0,0.01555,2e-05,3.12014]
[1777631543200,31.53,77331.47,0.0,0.01555,2e-05,3.12022]
[1777631547828,31.53,77318.04,0.0,0.01535,2e-05,3.08442]
[1777631552833,31.53,77312.78,0.0,0.01526,2e-05,3.06956]
[1777631557842,31.53,77311.63,0.0,0.01525,2e-05,3.06736]
[1777631562847,31.54,77314.11,0.0,0.01529,2e-05,3.07486]
[1777631567852,31.54,77313.12,0.0,0.01528,2e-05,3.07302]
[1777631572857,31.54,77311.03,0.0,0.01526,2e-05,3.06826]
[1777631577862,31.54,77309.59,0.0,0.01524,2e-05,3.06529]
[1777631582867,31.54,77309.55,0.0,0.01524,2e-05,3.06605]
[1777631587872,31.55,77309.34,0.0,0.01525,2e-05,3.06636]
[1777631592877,31.55,77309.1,0.0,0.01525,2e-05,3.0666]
[1777631597882,31.55,77310.59,0.0,0.01527,2e-05,3.07143]
[1777631602887,31.55,77310.21,0.0,0.01527,2e-05,3.07125]
[1777631607892,31.55,77308.86,0.0,0.01526,2e-05,3.06846]
[1777631612897,31.55,77308.77,0.0,0.01525,2e-05,3.06749]
[1777631617902,31.56,77297.87,0.0,0.01509,2e-05,3.03943]
[1777631622907,31.56,77297.82,0.0,0.01511,2e-05,3.04235]
[1777631627912,31.57,77297.63,0.0,0.01511,2e-05,3.04291]
[1777631632917,31.57,77296.46,0.0,0.0151,2e-05,3.04087]
[1777631637922,31.59,77296.83,0.0,0.01516,2e-05,3.05022]
[1777631642927,31.61,77295.21,0.0,0.01519,2e-05,3.0554]
[1777631647932,31.63,77288.46,0.0,0.01514,2e-05,3.04705]
[1777631652937,31.65,77292.38,0.0,0.01525,2e-05,3.06636]
[1777631657942,31.66,77293.14,0.0,0.01531,2e-05,3.07589]
[1777631662947,31.67,77300.88,0.0,0.01545,2e-05,3.10099]
[1777631667952,31.67,77301.39,0.0,0.01546,2e-05,3.10283]
[1777631672957,31.67,77302.13,0.0,0.01547,2e-05,3.1037]
[1777631678963,31.68,77301.4,0.0,0.01546,2e-05,3.10231]
[1777631684944,31.68,77301.49,0.0,0.01546,2e-05,3.10311]
[1777631689975,31.68,77301.66,0.0,0.01547,2e-05,3.10403]
[1777631694980,31.68,77301.87,0.0,0.01547,2e-05,3.10504]
[1777631699985,31.68,77302.81,0.0,0.01549,2e-05,3.10801]
[1777631705000,31.68,77302.74,0.0,0.01549,2e-05,3.10825]
[1777631710007,31.68,77303.37,0.0,0.0155,2e-05,3.11035]
[1777631715012,31.68,77303.33,0.0,0.01551,2e-05,3.11065]
[1777631720017,31.68,77303.29,0.0,0.01551,2e-05,3.11095]
[1777631725022,31.68,77303.37,0.0,0.01551,2e-05,3.11155]
[1777631732029,31.69,77303.02,0.0,0.0155,2e-05,3.10958]
[1777631737034,31.69,77301.3,0.0,0.01548,2e-05,3.10537]
[1777631742039,31.69,77298.91,0.0,0.01544,2e-05,3.09946]
[1777631747044,31.69,77299.15,0.0,0.01545,2e-05,3.10058]
[1777631752049,31.69,77300.1,0.0,0.01547,2e-05,3.10361]
[1777631758055,31.69,77300.66,0.0,0.01548,2e-05,3.10566]
[1777631763060,31.69,77301.75,0.0,0.0155,2e-05,3.109]
[1777631768065,31.69,77301.08,0.0,0.01549,2e-05,3.10763]
[1777631774071,31.69,77302.17,0.0,0.01551,2e-05,3.11103]
[1777631779076,31.69,77302.14,0.0,0.01551,2e-05,3.11134]
[1777631784081,31.7,77301.71,0.0,0.01551,2e-05,3.11058]
[1777631789086,31.7,77301.68,0.0,0.01551,2e-05,3.11087]
[1777631794091,31.7,77301.75,0.0,0.01551,2e-05,3.10987]
[1777631799096,31.7,77302.07,0.0,0.01551,2e-05,3.11112]
[1777631804101,31.7,77302.06,0.0,0.01552,2e-05,3.11149]
[1777631810107,31.7,77303.66,0.0,0.01554,2e-05,3.11623]
[1777631815112,31.7,77307.94,0.0,0.01561,2e-05,3.1281]
[1777631820117,31.7,77306.75,0.0,0.01559,2e-05,3.12515]
[1777631825122,31.7,77303.88,0.0,0.01555,2e-05,3.11771]
[1777631830127,31.7,77303.8,0.0,0.01555,2e-05,3.11785]
[1777631835132,31.7,77302.92,0.0,0.01554,2e-05,3.11578]
[1777631840137,31.7,77301.41,0.0,0.01552,2e-05,3.11206]
[1777631845063,31.7,77286.51,0.0,0.01529,2e-05,3.07269]
[1777631850097,31.71,77284.73,0.0,0.01527,2e-05,3.0687]
[1777631855132,31.72,77285.22,0.0,0.0153,2e-05,3.07422]
[1777631860162,31.72,77282.73,0.0,0.01528,2e-05,3.06949]
[1777631860518,31.72,77282.73,0.0,0.01528,2e-05,3.06949]
[1777631860614,31.72,77282.73,0.0,0.01528,2e-05,3.06963]
[1777631867169,31.73,77281.01,0.0,0.01526,2e-05,3.06595]
[1777631872174,31.73,77278.09,0.0,0.01522,2e-05,3.05897]
[1777631877179,31.73,77278.3,0.0,0.01523,2e-05,3.06035]
[1777631882184,31.73,77280.36,0.0,0.01526,2e-05,3.06657]
[1777631887189,31.73,77280.53,0.0,0.01527,2e-05,3.06775]
[1777631893195,31.73,77280.34,0.0,0.01527,2e-05,3.06811]
[1777631898199,31.74,77280.56,0.0,0.01528,2e-05,3.06941]
[1777631903204,31.74,77277.85,0.0,0.01524,2e-05,3.06296]
[1777631909210,31.74,77278.19,0.0,0.01525,2e-05,3.06477]
[1777631914215,31.74,77277.67,0.0,0.01524,2e-05,3.06258]
[1777631919220,31.74,77278.86,0.0,0.01526,2e-05,3.06647]
[1777631924254,31.74,77279.3,0.0,0.01527,2e-05,3.06836]
[1777631929259,31.75,77277.68,0.0,0.01525,2e-05,3.06481]
[1777631934264,31.75,77278.26,0.0,0.01527,2e-05,3.06706]
[1777631939269,31.75,77279.24,0.0,0.01529,2e-05,3.07039]
[1777631944274,31.75,77279.63,0.0,0.0153,2e-05,3.07212]
[1777631949279,31.75,77279.96,0.0,0.0153,2e-05,3.07365]
[1777631954284,31.75,77280.75,0.0,0.01532,2e-05,3.07643]
[1777631959289,31.75,77279.6,0.0,0.01531,2e-05,3.07402]
[1777631964294,31.76,77280.36,0.0,0.01532,2e-05,3.0767]
[1777631969299,31.76,77275.84,0.0,0.01526,2e-05,3.06535]
[1777631974305,31.76,77272.77,0.0,0.01521,2e-05,3.05637]
[1777631979310,31.76,77270.03,0.0,0.01517,2e-05,3.04995]
[1777631984315,31.76,77267.21,0.0,0.01513,2e-05,3.04337]
[1777631989320,31.77,77259.47,0.0,0.01502,1e-05,3.02402]
[1777631994325,31.77,77249.77,0.0,0.01488,1e-05,2.99977]
[1777631999330,31.77,77247.8,0.0,0.01486,1e-05,2.99594]
[1777632004333,31.77,77242.79,0.0,0.0148,1e-05,2.98421]
[1777632009338,31.78,77253.02,0.0,0.01496,1e-05,3.01224]
[1777632014343,31.78,77255.3,0.0,0.015,1e-05,3.01931]
[1777632019348,31.78,77257.24,0.0,0.01503,1e-05,3.02549]
[1777632025354,31.78,77256.26,0.0,0.01502,1e-05,3.02416]
[1777632030359,31.79,77255.0,0.0,0.01501,1e-05,3.02191]
[1777632035364,31.81,77253.88,0.0,0.01505,1e-05,3.02773]
[1777632041370,31.83,77252.8,0.0,0.0151,2e-05,3.03642]
[1777632046375,31.85,77252.38,0.0,0.01514,2e-05,3.04403]
[1777632051380,31.87,77251.95,0.0,0.01518,2e-05,3.05086]
[1777632056385,31.89,77251.54,0.0,0.01522,2e-05,3.05716]
[1777632062391,31.9,77250.75,0.0,0.01525,2e-05,3.06313]
[1777632067396,31.92,77250.42,0.0,0.01528,2e-05,3.06838]
[1777632073402,31.93,77250.07,0.0,0.01532,2e-05,3.07415]
[1777632078407,31.94,77249.78,0.0,0.01534,2e-05,3.07843]
[1777632082189,31.95,77249.78,0.0,0.01536,2e-05,3.08126]
[1777632082290,31.95,77249.78,0.0,0.01536,2e-05,3.08217]
[1777632087416,31.96,77249.42,0.0,0.01537,2e-05,3.08326]
[1777632092421,31.96,77249.15,0.0,0.01536,2e-05,3.08141]
[1777632093841,31.96,77249.23,0.0,0.01536,2e-05,3.08169]
[1777632093942,31.96,77249.23,0.0,0.01536,2e-05,3.08178]
[1777632097778,31.96,77248.72,0.0,0.01536,2e-05,3.08071]
[1777632098427,31.96,77247.21,0.0,0.01533,2e-05,3.07679]
[1777632102681,31.96,77249.79,0.0,0.01538,2e-05,3.08402]
[1777632102857,31.96,77249.79,0.0,0.01538,2e-05,3.08411]
[1777632103843,31.96,77249.79,0.0,0.01538,2e-05,3.08411]
[1777632103864,31.96,77249.79,0.0,0.01538,2e-05,3.08419]
[1777632104650,31.96,77249.79,0.0,0.01538,2e-05,3.08419]
[1777632105434,31.96,77249.65,0.0,0.01538,2e-05,3.08389]
[1777632110915,31.96,77249.39,0.0,0.01537,2e-05,3.08373]
[1777632116445,31.97,77250.45,0.0,0.0154,2e-05,3.08835]
[1777632121450,31.97,77253.76,0.0,0.01547,2e-05,3.1002]
[1777632125761,31.97,77253.46,0.0,0.01547,2e-05,3.1006]
[1777632126455,31.98,77253.18,0.0,0.01547,2e-05,3.10042]
[1777632131438,31.98,77252.85,0.0,0.01548,2e-05,3.10171]
[1777632131460,31.98,77253.16,0.0,0.01549,2e-05,3.10304]
[1777632132625,31.98,77252.38,0.0,0.01548,2e-05,3.10152]
[1777632133462,31.98,77252.47,0.0,0.01548,2e-05,3.10226]
[1777632138340,31.99,77252.48,0.0,0.01549,2e-05,3.10429]
[1777632138435,31.99,77252.48,0.0,0.0155,2e-05,3.10476]
[1777632138851,31.99,77252.48,0.0,0.0155,2e-05,3.10476]
[1777632139468,31.99,77252.3,0.0,0.0155,2e-05,3.10474]
[1777632143526,31.99,77252.11,0.0,0.0155,2e-05,3.10604]
[1777632144473,32.0,77252.09,0.0,0.01551,2e-05,3.1064]
[1777632149478,32.0,77251.86,0.0,0.01551,2e-05,3.10785]
[1777632154483,32.0,77250.4,0.0,0.01549,2e-05,3.10365]
[1777632160489,32.0,77250.6,0.0,0.0155,2e-05,3.10444]
[1777632166496,32.0,77250.54,0.0,0.0155,2e-05,3.10456]
[1777632171501,32.01,77250.24,0.0,0.0155,2e-05,3.10477]
[1777632176506,32.01,77247.04,0.0,0.01546,2e-05,3.09776]
[1777632181511,32.01,77246.29,0.0,0.01545,2e-05,3.09604]
[1777632186516,32.01,77246.67,0.0,0.01546,2e-05,3.09734]
[1777632193523,32.01,77247.44,0.0,0.01547,2e-05,3.09976]
[1777632200531,32.01,77247.62,0.0,0.01547,2e-05,3.10059]
[1777632207539,32.02,77247.97,0.0,0.0155,2e-05,3.10431]
[1777632212544,32.02,77248.36,0.0,0.01551,2e-05,3.10576]
[1777632217549,32.03,77250.58,0.0,0.01555,2e-05,3.11324]
[1777632222554,32.03,77248.14,0.0,0.01551,2e-05,3.10688]
[1777632228560,32.03,77248.18,0.0,0.01552,2e-05,3.1082]
[1777632233565,32.03,77244.7,0.0,0.01547,2e-05,3.09947]
[1777632238570,32.03,77244.25,0.0,0.01546,2e-05,3.0985]
[1777632244579,32.03,77242.39,0.0,0.01544,2e-05,3.0939]
[1777632249584,32.03,77241.63,0.0,0.01543,2e-05,3.09219]
[1777632254589,32.03,77241.81,0.0,0.01543,2e-05,3.09295]
[1777632259594,32.03,77244.66,0.0,0.01548,2e-05,3.10082]
[1777632264599,32.03,77244.59,0.0,0.01548,2e-05,3.10085]
[1777632269604,32.03,77246.31,0.0,0.01551,2e-05,3.10566]
[1777632274609,32.03,77245.73,0.0,0.01549,2e-05,3.10273]
[1777632279614,32.04,77245.36,0.0,0.01549,2e-05,3.10199]
[1777632284618,32.04,77235.38,0.0,0.01534,2e-05,3.07581]
[1777632289623,32.04,77236.33,0.0,0.01535,2e-05,3.07876]
[1777632294628,32.04,77237.31,0.0,0.01537,2e-05,3.08174]
[1777632299637,32.04,77239.97,0.0,0.01541,2e-05,3.08915]
[1777632304642,32.04,77241.48,0.0,0.01544,2e-05,3.09349]
[1777632309647,32.04,77241.66,0.0,0.01544,2e-05,3.09425]
[1777632314652,32.04,77241.26,0.0,0.01544,2e-05,3.09347]
[1777632319657,32.04,77241.94,0.0,0.01545,2e-05,3.09557]
[1777632324662,32.04,77242.73,0.0,0.01546,2e-05,3.09792]
[1777632329667,32.04,77242.56,0.0,0.01546,2e-05,3.09772]
[1777632334672,32.04,77243.02,0.0,0.01546,2e-05,3.09762]
[1777632339677,32.04,77246.88,0.0,0.01552,2e-05,3.10808]
[1777632344682,32.04,77247.88,0.0,0.01554,2e-05,3.11089]
[1777632349687,32.04,77247.77,0.0,0.01554,2e-05,3.11076]
[1777632352132,32.04,77245.92,0.0,0.01551,2e-05,3.10588]
[1777632352690,32.04,77245.59,0.0,0.01551,2e-05,3.10505]
[1777632357695,32.04,77245.26,0.0,0.0155,2e-05,3.10436]
[1777632359926,32.04,77244.8,0.0,0.01549,2e-05,3.10322]
[1777632360656,32.04,77244.8,0.0,0.0155,2e-05,3.10326]
[1777632361699,32.04,77245.29,0.0,0.0155,2e-05,3.1046]
[1777632364903,32.04,77245.08,0.0,0.0155,2e-05,3.10415]
[1777632365692,32.05,77245.08,0.0,0.0155,2e-05,3.10419]
[1777632370711,32.04,77256.27,0.0,0.01567,2e-05,3.134]
[1777632375716,32.04,77256.72,0.0,0.01567,2e-05,3.13452]
[1777632380721,32.04,77253.59,0.0,0.01562,2e-05,3.12591]
[1777632385726,32.04,77252.05,0.0,0.0156,2e-05,3.12184]
[1777632390731,32.04,77241.7,0.0,0.01544,2e-05,3.09441]
[1777632395736,32.04,77238.35,0.0,0.01539,2e-05,3.08427]
[1777632400741,32.04,77238.26,0.0,0.01539,2e-05,3.0844]
[1777632405367,32.05,77240.08,0.0,0.01542,2e-05,3.08949]
[1777632405439,32.05,77240.08,0.0,0.01542,2e-05,3.08956]
[1777632405875,32.05,77240.08,0.0,0.01542,2e-05,3.08956]
[1777632406747,32.05,77239.42,0.0,0.01541,2e-05,3.08787]
[1777632410732,32.05,77239.47,0.0,0.01541,2e-05,3.0882]
[1777632410751,32.05,77239.27,0.0,0.01541,2e-05,3.08775]
[1777632415756,32.05,77239.5,0.0,0.01541,2e-05,3.08866]
[1777632420761,32.05,77239.98,0.0,0.01542,2e-05,3.09027]
[1777632425766,32.05,77239.74,0.0,0.01542,2e-05,3.08994]
[1777632430771,32.05,77239.76,0.0,0.01542,2e-05,3.0903]
[1777632435776,32.05,77241.09,0.0,0.01544,2e-05,3.09411]
[1777632440781,32.05,77240.73,0.0,0.01544,2e-05,3.09345]
[1777632445786,32.05,77240.34,0.0,0.01544,2e-05,3.09269]
[1777632451792,32.05,77239.93,0.0,0.01542,2e-05,3.09037]
[1777632457337,32.05,77240.58,0.0,0.01544,2e-05,3.09245]
[1777632462803,32.05,77243.5,0.0,0.01548,2e-05,3.10045]
[1777632467808,32.05,77245.57,0.0,0.01551,2e-05,3.10612]
[1777632473814,32.05,77246.95,0.0,0.01554,2e-05,3.11001]
[1777632478819,32.05,77247.15,0.0,0.01554,2e-05,3.11066]
[1777632483824,32.05,77248.01,0.0,0.01555,2e-05,3.11308]
[1777632488829,32.05,77246.62,0.0,0.01553,2e-05,3.10951]
[1777632493834,32.05,77246.08,0.0,0.01553,2e-05,3.10824]
[1777632498839,32.06,77245.02,0.0,0.01551,2e-05,3.10557]
[1777632503844,32.06,77244.48,0.0,0.0155,2e-05,3.10431]
[1777632508849,32.06,77243.43,0.0,0.01549,2e-05,3.10173]
[1777632513854,32.06,77244.51,0.0,0.0155,2e-05,3.1032]
[1777632517858,32.06,77260.46,0.0,0.01574,2e-05,3.14566]
[1777632520007,32.07,77264.11,0.0,0.01584,2e-05,3.16195]
[1777632520847,32.07,77264.11,0.0,0.01584,2e-05,3.16195]
[1777632529844,32.19,77265.1,0.0,0.01619,2e-05,3.22215]
[1777632534875,32.24,77264.75,0.0,0.01632,2e-05,3.24358]
[1777632539880,32.29,77259.34,0.0,0.01635,2e-05,3.24938]
[1777632544885,32.32,77256.18,0.0,0.0164,2e-05,3.25756]
[1777632549890,32.36,77256.13,0.0,0.01651,2e-05,3.27611]
[1777632554895,32.37,77255.76,0.0,0.01651,2e-05,3.27688]
[1777632559900,32.37,77256.82,0.0,0.01654,2e-05,3.28155]
[1777632564905,32.37,77256.79,0.0,0.01655,2e-05,3.28317]
[1777632569910,32.38,77257.07,0.0,0.01657,2e-05,3.28567]
[1777632574915,32.38,77255.66,0.0,0.01654,2e-05,3.28186]
[1777632579920,32.38,77255.34,0.0,0.01655,2e-05,3.28268]
[1777632584925,32.39,77256.8,0.0,0.01658,2e-05,3.28838]
[1777632589930,32.39,77257.35,0.0,0.0166,2e-05,3.29155]
[1777632594935,32.41,77262.04,0.0,0.01672,2e-05,3.31138]
[1777632599940,32.44,77262.7,0.0,0.01681,2e-05,3.32702]
[1777632604945,32.46,77261.08,0.0,0.01686,2e-05,3.33521]
[1777632609950,32.49,77261.59,0.0,0.01693,2e-05,3.34812]
[1777632614954,32.51,77260.89,0.0,0.01699,2e-05,3.3567]
[1777632619959,32.53,77261.52,0.0,0.01705,2e-05,3.3679]
[1777632624964,32.55,77261.87,0.0,0.01711,2e-05,3.37733]
[1777632629969,32.56,77261.21,0.0,0.01714,2e-05,3.38317]
[1777632634974,32.57,77252.48,0.0,0.01702,2e-05,3.36182]
[1777632639979,32.58,77252.19,0.0,0.01702,2e-05,3.36192]
[1777632644984,32.58,77252.81,0.0,0.01704,2e-05,3.36453]
[1777632649989,32.58,77252.1,0.0,0.01703,2e-05,3.36345]
[1777632654994,32.58,77252.24,0.0,0.01704,2e-05,3.36472]
[1777632659999,32.58,77251.84,0.0,0.01704,2e-05,3.3645]
[1777632666005,32.59,77251.38,0.0,0.01703,2e-05,3.36427]
[1777632671010,32.59,77253.85,0.0,0.01708,2e-05,3.372]
[1777632676944,32.59,77252.97,0.0,0.01707,2e-05,3.37053]
[1777632681979,32.59,77252.54,0.0,0.01707,2e-05,3.37018]
[1777632687030,32.59,77248.51,0.0,0.01701,2e-05,3.35988]
[1777632692035,32.6,77248.86,0.0,0.01701,2e-05,3.36008]
[1777632697040,32.6,77248.88,0.0,0.01702,2e-05,3.36104]
[1777632702045,32.6,77248.87,0.0,0.01702,2e-05,3.36191]
[1777632707049,32.6,77248.81,0.0,0.01703,2e-05,3.36264]
[1777632712054,32.6,77249.72,0.0,0.01705,2e-05,3.36605]
[1777632717059,32.6,77249.58,0.0,0.01705,2e-05,3.36653]
[1777632722064,32.61,77245.49,0.0,0.01699,2e-05,3.356]
[1777632727069,32.61,77241.4,0.0,0.01693,2e-05,3.34563]
[1777632732074,32.61,77245.54,0.0,0.017,2e-05,3.3581]
[1777632737079,32.61,77247.32,0.0,0.01704,2e-05,3.36393]
[1777632742084,32.61,77246.3,0.0,0.01702,2e-05,3.36196]
[1777632747089,32.62,77245.18,0.0,0.01701,2e-05,3.35973]
[1777632752094,32.62,77244.91,0.0,0.017,2e-05,3.3582]
[1777632757099,32.62,77245.3,0.0,0.01702,2e-05,3.36022]
[1777632763105,32.62,77248.15,0.0,0.01707,2e-05,3.36913]
[1777632768110,32.62,77247.41,0.0,0.01706,2e-05,3.36788]
[1777632774116,32.63,77246.12,0.0,0.01705,2e-05,3.36531]
[1777632779487,32.63,77246.55,0.0,0.01706,2e-05,3.3675]
[1777632785127,32.63,77245.66,0.0,0.01705,2e-05,3.36586]
[1777632790132,32.63,77245.6,0.0,0.01705,2e-05,3.36651]
[1777632795139,32.63,77250.65,0.0,0.01714,2e-05,3.3814]
[1777632800144,32.63,77254.47,0.0,0.01721,2e-05,3.39271]
[1777632805152,32.64,77256.26,0.0,0.01724,2e-05,3.39832]
[1777632811158,32.64,77258.18,0.0,0.01727,2e-05,3.40268]
[1777632816163,32.64,77259.3,0.0,0.01729,2e-05,3.40632]
[1777632821168,32.64,77261.07,0.0,0.01732,2e-05,3.41178]
[1777632826173,32.64,77261.94,0.0,0.01734,2e-05,3.4146]
[1777632831178,32.64,77261.0,0.0,0.01732,2e-05,3.41239]
[1777632836185,32.64,77261.98,0.0,0.01734,2e-05,3.41558]
[1777632841190,32.64,77263.63,0.0,0.01737,2e-05,3.42064]
[1777632847196,32.64,77264.2,0.0,0.01738,2e-05,3.42267]
[1777632853170,32.64,77264.52,0.0,0.01739,2e-05,3.42398]
[1777632858209,32.65,77265.99,0.0,0.01742,2e-05,3.42845]
[1777632863215,32.65,77265.39,0.0,0.01741,2e-05,3.42707]
[1777632868219,32.65,77266.22,0.0,0.01742,2e-05,3.42969]
[1777632873224,32.65,77265.81,0.0,0.01741,2e-05,3.42714]
[1777632878229,32.65,77266.05,0.0,0.01742,2e-05,3.42813]
[1777632884235,32.65,77266.16,0.0,0.01742,2e-05,3.4288]
[1777632889240,32.65,77266.52,0.0,0.01743,2e-05,3.4301]
[1777632894245,32.65,77267.07,0.0,0.01744,2e-05,3.43195]
[1777632899250,32.65,77267.08,0.0,0.01744,2e-05,3.43223]
[1777632904255,32.65,77266.21,0.0,0.01743,2e-05,3.43003]
[1777632909260,32.65,77257.14,0.0,0.01728,2e-05,3.40491]
[1777632914265,32.65,77255.49,0.0,0.01726,2e-05,3.40171]
[1777632919270,32.66,77254.6,0.0,0.01725,2e-05,3.39974]
[1777632924275,32.66,77258.36,0.0,0.01732,2e-05,3.41084]
[1777632929280,32.66,77256.8,0.0,0.01729,2e-05,3.40689]
[1777632934285,32.66,77256.29,0.0,0.01728,2e-05,3.40427]
[1777632939290,32.66,77255.18,0.0,0.01726,2e-05,3.40167]
[1777632944295,32.66,77255.24,0.0,0.01727,2e-05,3.40233]
[1777632949300,32.66,77255.3,0.0,0.01727,2e-05,3.403]
[1777632954309,32.66,77254.91,0.0,0.01727,2e-05,3.40243]
[1777632959314,32.66,77255.55,0.0,0.01728,2e-05,3.40472]
[1777632964319,32.67,77255.12,0.0,0.01728,2e-05,3.404]
[1777632969324,32.67,77254.94,0.0,0.01728,2e-05,3.40396]
[1777632975022,32.67,77259.18,0.0,0.01735,2e-05,3.41639]
[1777632980335,32.67,77258.16,0.0,0.01734,2e-05,3.41391]
[1777632983677,32.67,77257.64,0.0,0.01733,2e-05,3.41269]
[1777632983871,32.67,77257.64,0.0,0.01733,2e-05,3.41269]
[1777632990345,32.67,77255.88,0.0,0.0173,2e-05,3.40834]
[1777632995350,32.67,77255.6,0.0,0.01729,2e-05,3.40631]
[1777633000355,32.67,77255.01,0.0,0.01729,2e-05,3.40515]
[1777633002090,32.67,77254.81,0.0,0.01728,2e-05,3.40468]
[1777633002210,32.67,77254.81,0.0,0.01728,2e-05,3.40477]
[1777633007362,32.67,77254.5,0.0,0.01728,2e-05,3.40438]
[1777633012367,32.67,77255.66,0.0,0.0173,2e-05,3.40812]
[1777633018373,32.68,77258.31,0.0,0.01735,2e-05,3.41608]
[1777633024365,32.68,77260.3,0.0,0.01739,2e-05,3.42208]
[1777633029384,32.68,77262.33,0.0,0.01742,2e-05,3.42809]
[1777633034389,32.68,77263.89,0.0,0.01745,2e-05,3.43278]
[1777633040394,32.68,77265.02,0.0,0.01747,2e-05,3.43625]
[1777633045399,32.68,77265.8,0.0,0.01748,2e-05,3.43868]
[1777633051382,32.68,77266.17,0.0,0.01748,2e-05,3.43824]
[1777633056410,32.68,77265.95,0.0,0.01748,2e-05,3.43779]
[1777633061415,32.68,77266.52,0.0,0.01749,2e-05,3.43959]
[1777633066421,32.68,77267.72,0.0,0.01751,2e-05,3.44315]
[1777633071426,32.68,77268.24,0.0,0.01752,2e-05,3.44477]
[1777633077738,32.68,77267.8,0.0,0.01751,2e-05,3.44369]
[1777633083438,32.68,77268.87,0.0,0.01753,2e-05,3.44686]
[1777633088443,32.68,77268.44,0.0,0.01753,2e-05,3.44578]
[1777633093448,32.68,77268.98,0.0,0.01754,2e-05,3.44743]
[1777633098453,32.68,77267.77,0.0,0.01752,2e-05,3.44414]
[1777633104459,32.68,77267.24,0.0,0.01751,2e-05,3.44283]
[1777633109464,32.68,77267.46,0.0,0.01751,2e-05,3.44359]
[1777633114469,32.68,77267.8,0.0,0.01749,2e-05,3.43967]
[1777633119474,32.67,77267.94,0.0,0.01748,2e-05,3.43694]
[1777633124479,32.66,77268.38,0.0,0.01746,2e-05,3.43507]
[1777633129484,32.66,77268.95,0.0,0.01746,2e-05,3.43358]
[1777633134489,32.65,77269.29,0.0,0.01744,2e-05,3.43149]
[1777633139494,32.64,77268.74,0.0,0.01742,2e-05,3.4269]
[1777633144499,32.64,77269.49,0.0,0.01741,2e-05,3.426]
[1777633149504,32.63,77269.67,0.0,0.0174,2e-05,3.42352]
[1777633154509,32.62,77269.04,0.0,0.01737,2e-05,3.41877]
[1777633160515,32.62,77269.78,0.0,0.01736,2e-05,3.41736]
[1777633166521,32.61,77270.17,0.0,0.01734,2e-05,3.41497]
[1777633168523,32.61,77299.15,0.0,0.01782,2e-05,3.49619]
[1777633173528,32.6,77304.74,0.0,0.01788,2e-05,3.5068]
[1777633178533,32.59,77302.91,0.0,0.01783,2e-05,3.49791]
[1777633184487,32.58,77302.27,0.0,0.0178,2e-05,3.49178]
[1777633190529,32.57,77300.78,0.0,0.01775,2e-05,3.48332]
[1777633195553,32.57,77298.91,0.0,0.01769,2e-05,3.47453]
[1777633200559,32.56,77293.63,0.0,0.01759,2e-05,3.4561]
[1777633205564,32.55,77301.62,0.0,0.0177,2e-05,3.47567]
[1777633210569,32.55,77300.9,0.0,0.01767,2e-05,3.47027]
[1777633215574,32.54,77301.6,0.0,0.01766,2e-05,3.46896]
[1777633220579,32.53,77302.61,0.0,0.01766,2e-05,3.46854]
[1777633225584,32.53,77301.58,0.0,0.01762,2e-05,3.46233]
[1777633230589,32.52,77303.57,0.0,0.01763,2e-05,3.46477]
[1777633235594,32.51,77307.52,0.0,0.01767,2e-05,3.47104]
[1777633240599,32.5,77313.0,0.0,0.01774,2e-05,3.4834]
[1777633245604,32.5,77316.51,0.0,0.01778,2e-05,3.49001]
[1777633251610,32.49,77316.28,0.0,0.01775,2e-05,3.48522]
[1777633256615,32.48,77314.91,0.0,0.01771,2e-05,3.47788]
[1777633261620,32.48,77306.12,0.0,0.01754,2e-05,3.44951]
[1777633266625,32.47,77306.95,0.0,0.01754,2e-05,3.44881]
[1777633271630,32.46,77306.64,0.0,0.01752,2e-05,3.44485]
[1777633276635,32.46,77308.48,0.0,0.01753,2e-05,3.44706]
[1777633281640,32.45,77305.7,0.0,0.01746,2e-05,3.43611]
[1777633286645,32.44,77304.28,0.0,0.01742,2e-05,3.42917]
[1777633291650,32.44,77297.36,0.0,0.01728,2e-05,3.405]
[1777633296655,32.43,77289.55,0.0,0.01714,2e-05,3.38043]
[1777633301660,32.43,77296.82,0.0,0.01724,2e-05,3.3984]
[1777633306665,32.42,77301.13,0.0,0.0173,2e-05,3.40791]
[1777633311670,32.42,77302.0,0.0,0.0173,2e-05,3.40769]
[1777633316675,32.41,77301.99,0.0,0.01728,2e-05,3.40498]
[1777633322681,32.4,77301.16,0.0,0.01725,2e-05,3.39947]
[1777633327686,32.4,77304.77,0.0,0.01729,2e-05,3.40705]
[1777633332691,32.39,77304.01,0.0,0.01727,2e-05,3.40221]
[1777633337699,32.39,77306.99,0.0,0.0173,2e-05,3.40799]
[1777633343630,32.38,77306.76,0.0,0.01728,2e-05,3.40418]
[1777633348664,32.37,77307.03,0.0,0.01727,2e-05,3.40233]
[1777633353702,32.37,77307.47,0.0,0.01725,2e-05,3.39928]
[1777633358720,32.36,77307.83,0.0,0.01724,2e-05,3.39772]
[1777633364726,32.36,77298.28,0.0,0.01706,2e-05,3.36784]
[1777633369731,32.35,77293.12,0.0,0.01697,2e-05,3.35114]
[1777633374736,32.35,77293.85,0.0,0.01697,2e-05,3.35104]
[1777633379741,32.34,77294.41,0.0,0.01696,2e-05,3.35047]
[1777633384746,32.34,77290.75,0.0,0.01689,2e-05,3.33817]
[1777633389751,32.34,77290.94,0.0,0.01688,2e-05,3.33671]
[1777633394757,32.33,77288.73,0.0,0.01683,2e-05,3.32856]
[1777633399762,32.33,77286.31,0.0,0.01678,2e-05,3.31995]
[1777633404767,32.32,77289.02,0.0,0.01682,2e-05,3.32561]
[1777633409772,32.32,77285.54,0.0,0.01675,2e-05,3.31403]
[1777633414777,32.32,77286.99,0.0,0.01675,2e-05,3.31461]
[1777633419781,32.31,77288.39,0.0,0.01677,2e-05,3.31672]
[1777633424786,32.31,77288.86,0.0,0.01676,2e-05,3.3162]
[1777633429791,32.3,77286.13,0.0,0.01671,2e-05,3.30686]
[1777633434796,32.3,77285.06,0.0,0.01668,2e-05,3.30219]
[1777633439801,32.3,77287.26,0.0,0.01671,2e-05,3.30657]
[1777633444806,32.29,77287.49,0.0,0.0167,2e-05,3.30548]
[1777633449811,32.29,77286.83,0.0,0.01668,2e-05,3.30197]
[1777633454816,32.29,77286.54,0.0,0.01667,2e-05,3.2995]
[1777633460822,32.28,77285.97,0.0,0.01664,2e-05,3.29597]
[1777633465827,32.28,77285.71,0.0,0.01663,2e-05,3.29364]
[1777633470832,32.28,77285.28,0.0,0.01661,2e-05,3.29088]
[1777633475837,32.27,77284.7,0.0,0.01659,2e-05,3.28607]
[1777633480842,32.27,77282.73,0.0,0.01655,2e-05,3.27912]
[1777633485847,32.27,77282.64,0.0,0.01654,2e-05,3.27741]
[1777633490853,32.26,77282.64,0.0,0.01653,2e-05,3.27599]
[1777633495858,32.26,77283.92,0.0,0.01654,2e-05,3.27807]
[1777633500863,32.26,77286.44,0.0,0.01657,2e-05,3.28358]
[1777633505868,32.25,77288.85,0.0,0.0166,2e-05,3.2887]
[1777633511808,32.25,77283.95,0.0,0.01651,2e-05,3.27341]
[1777633516843,32.25,77284.41,0.0,0.01651,2e-05,3.27326]
[1777633521884,32.24,77281.36,0.0,0.01646,2e-05,3.2635]
[1777633526891,32.24,77281.65,0.0,0.01645,2e-05,3.26302]
[1777633531896,32.24,77285.03,0.0,0.01649,2e-05,3.26932]
[1777633536901,32.23,77283.43,0.0,0.01646,2e-05,3.26358]
[1777633541906,32.23,77282.18,0.0,0.01643,2e-05,3.25886]
[1777633546911,32.23,77281.36,0.0,0.01641,2e-05,3.25536]
[1777633551916,32.23,77282.28,0.0,0.01642,2e-05,3.25665]
[1777633556921,32.22,77283.9,0.0,0.01644,2e-05,3.25984]
[1777633561926,32.22,77283.27,0.0,0.01642,2e-05,3.25686]
[1777633566931,32.22,77283.15,0.0,0.01641,2e-05,3.2553]
[1777633572937,32.22,77282.69,0.0,0.01639,2e-05,3.25257]
[1777633578943,32.21,77282.72,0.0,0.01639,2e-05,3.25123]
[1777633583948,32.21,77282.42,0.0,0.01637,2e-05,3.24925]
[1777633588953,32.21,77282.01,0.0,0.01636,2e-05,3.24697]
[1777633593958,32.21,77274.27,0.0,0.01622,2e-05,3.22306]
[1777633598963,32.2,77274.34,0.0,0.01622,2e-05,3.22234]
[1777633603968,32.2,77266.29,0.0,0.01609,2e-05,3.19959]
[1777633608973,32.2,77264.43,0.0,0.01605,2e-05,3.19384]
[1777633613977,32.2,77262.4,0.0,0.01602,2e-05,3.18769]
[1777633618982,32.2,77260.65,0.0,0.01599,2e-05,3.18234]
[1777633623987,32.2,77258.18,0.0,0.01595,2e-05,3.17508]
[1777633628992,32.2,77257.47,0.0,0.01593,2e-05,3.17268]
[1777633633997,32.19,77256.94,0.0,0.01592,2e-05,3.17077]
[1777633639002,32.19,77254.52,0.0,0.01588,2e-05,3.1638]
[1777633644012,32.19,77251.49,0.0,0.01583,2e-05,3.15525]
[1777633650018,32.19,77250.21,0.0,0.01581,2e-05,3.15143]
[1777633656024,32.19,77248.87,0.0,0.01578,2e-05,3.14589]
[1777633661029,32.19,77245.55,0.0,0.01573,2e-05,3.13675]
[1777633664111,32.19,77245.84,0.0,0.01573,2e-05,3.13742]
[1777633665033,32.19,77245.96,0.0,0.01573,2e-05,3.13768]
[1777633670038,32.19,77244.6,0.0,0.01571,2e-05,3.13388]
[1777633670463,32.19,77244.6,0.0,0.01571,2e-05,3.13388]
[1777633670923,32.19,77244.6,0.0,0.01571,2e-05,3.13385]
[1777633672874,32.19,77244.66,0.0,0.01571,2e-05,3.13397]
[1777633672975,32.19,77244.66,0.0,0.01571,2e-05,3.13394]
[1777633673592,32.19,77244.66,0.0,0.01571,2e-05,3.13394]
[1777633673945,32.19,77244.66,0.0,0.01571,2e-05,3.13391]
[1777633674250,32.19,77244.66,0.0,0.01571,2e-05,3.13391]
[1777633674862,32.19,77244.66,0.0,0.01571,2e-05,3.13391]
[1777633678142,32.19,77249.91,0.0,0.01579,2e-05,3.14781]
[1777633678707,32.19,77249.91,0.0,0.01579,2e-05,3.14781]
[1777633680651,32.19,77248.75,0.0,0.01577,2e-05,3.1446]
[1777633680994,32.19,77248.75,0.0,0.01577,2e-05,3.14454]
[1777633681288,32.19,77248.75,0.0,0.01577,2e-05,3.14454]
[1777633682001,32.19,77248.75,0.0,0.01577,2e-05,3.14448]
[1777633687035,32.19,77247.53,0.0,0.01575,2e-05,3.14094]
[1777633687119,32.19,77247.53,0.0,0.01575,2e-05,3.14094]
[1777633688055,32.19,77248.35,0.0,0.01576,2e-05,3.1431]
[1777633693061,32.19,77249.6,0.0,0.01578,2e-05,3.14619]
[1777633698066,32.19,77251.31,0.0,0.0158,2e-05,3.15047]
[1777633698297,32.19,77251.31,0.0,0.0158,2e-05,3.15047]
[1777633699067,32.19,77251.35,0.0,0.01581,2e-05,3.15053]
[1777633702621,32.19,77250.11,0.0,0.01579,2e-05,3.14702]
[1777633702722,32.19,77250.11,0.0,0.01578,2e-05,3.14696]
[1777633708076,32.19,77250.72,0.0,0.01579,2e-05,3.14833]
[1777633713081,32.18,77250.74,0.0,0.01578,2e-05,3.1465]
[1777633718086,32.18,77247.4,0.0,0.01573,2e-05,3.13731]
[1777633723091,32.18,77246.99,0.0,0.01572,2e-05,3.13603]
[1777633729097,32.18,77245.47,0.0,0.0157,2e-05,3.13177]
[1777633734102,32.18,77243.86,0.0,0.01567,2e-05,3.12736]
[1777633739107,32.18,77242.95,0.0,0.01566,2e-05,3.12484]
[1777633744111,32.18,77244.58,0.0,0.01568,2e-05,3.12911]
[1777633749116,32.18,77243.31,0.0,0.01566,2e-05,3.12562]
[1777633754121,32.18,77242.67,0.0,0.01565,2e-05,3.12382]
[1777633759126,32.18,77241.08,0.0,0.01563,2e-05,3.11953]
[1777633764131,32.18,77241.49,0.0,0.01563,2e-05,3.12058]
[1777633769137,32.18,77240.95,0.0,0.01563,2e-05,3.1191]
[1777633774142,32.18,77242.66,0.0,0.01564,2e-05,3.12201]
[1777633779147,32.18,77241.75,0.0,0.01563,2e-05,3.11952]
[1777633784152,32.18,77241.72,0.0,0.01563,2e-05,3.1194]
[1777633789157,32.18,77242.7,0.0,0.01564,2e-05,3.12195]
[1777633794165,32.18,77242.19,0.0,0.01564,2e-05,3.12057]
[1777633799170,32.18,77240.48,0.0,0.01561,2e-05,3.11598]
[1777633804175,32.18,77240.34,0.0,0.01561,2e-05,3.1156]
[1777633809180,32.18,77240.1,0.0,0.0156,2e-05,3.11496]
[1777633814185,32.18,77245.6,0.0,0.01569,2e-05,3.12962]
[1777633816187,32.18,77256.27,0.0,0.01585,2e-05,3.15812]
[1777633821192,32.18,77255.04,0.0,0.01583,2e-05,3.15444]
[1777633826198,32.18,77249.4,0.0,0.01574,2e-05,3.13906]
[1777633831203,32.18,77249.18,0.0,0.01573,2e-05,3.13668]
[1777633836208,32.18,77252.0,0.0,0.01577,2e-05,3.14405]
[1777633841213,32.18,77251.03,0.0,0.01576,2e-05,3.14119]
[1777633847178,32.18,77247.68,0.0,0.0157,2e-05,3.13201]
[1777633852214,32.18,77246.98,0.0,0.01569,2e-05,3.13002]
[1777633858254,32.18,77245.39,0.0,0.01567,2e-05,3.12566]
[1777633863238,32.18,77257.58,0.0,0.01585,2e-05,3.15813]
[1777633868242,32.18,77259.23,0.0,0.01588,2e-05,3.16218]
[1777633873247,32.18,77259.88,0.0,0.01588,2e-05,3.16353]
[1777633878252,32.17,77260.57,0.0,0.01589,2e-05,3.16497]
[1777633883430,32.17,77261.34,0.0,0.0159,2e-05,3.16662]
[1777633889227,32.17,77262.07,0.0,0.01591,2e-05,3.16813]
[1777633894268,32.17,77262.55,0.0,0.01591,2e-05,3.1673]
[1777633899273,32.17,77263.84,0.0,0.01592,2e-05,3.17033]
[1777633904278,32.17,77269.85,0.0,0.01602,2e-05,3.18608]
[1777633909283,32.17,77270.82,0.0,0.01603,2e-05,3.18808]
[1777633914288,32.17,77270.13,0.0,0.01601,2e-05,3.18561]
[1777633919293,32.17,77269.9,0.0,0.01601,2e-05,3.18443]
[1777633924298,32.16,77262.03,0.0,0.01588,2e-05,3.16269]
[1777633929303,32.16,77264.31,0.0,0.01591,2e-05,3.16842]
[1777633934308,32.16,77266.57,0.0,0.01595,2e-05,3.17405]
[1777633939313,32.16,77268.57,0.0,0.01597,2e-05,3.17892]
[1777633944318,32.16,77269.52,0.0,0.01599,2e-05,3.18097]
[1777633949323,32.16,77269.74,0.0,0.01599,2e-05,3.18101]
[1777633954328,32.16,77270.86,0.0,0.01599,2e-05,3.18187]
[1777633959333,32.16,77273.25,0.0,0.01603,2e-05,3.18777]
[1777633964338,32.15,77273.16,0.0,0.01602,2e-05,3.1869]
[1777633969343,32.15,77273.02,0.0,0.01602,2e-05,3.18592]
[1777633974348,32.15,77274.03,0.0,0.01603,2e-05,3.18807]
[1777633979353,32.15,77279.21,0.0,0.01611,2e-05,3.2015]
[1777633984358,32.15,77282.68,0.0,0.01616,2e-05,3.2102]
[1777633989363,32.15,77287.91,0.0,0.01623,2e-05,3.22368]
[1777633994368,32.15,77287.65,0.0,0.01622,2e-05,3.22206]
[1777633999371,32.14,77290.85,0.0,0.01627,2e-05,3.22991]
[1777634004375,32.14,77292.32,0.0,0.01629,2e-05,3.23296]
[1777634010326,32.14,77298.24,0.0,0.01637,2e-05,3.24796]
[1777634015361,32.14,77299.53,0.0,0.01638,2e-05,3.24877]
[1777634020394,32.13,77301.27,0.0,0.0164,2e-05,3.25244]
[1777634025398,32.13,77303.09,0.0,0.01642,2e-05,3.25629]
[1777634031404,32.13,77303.92,0.0,0.01643,2e-05,3.25719]
[1777634037410,32.13,77304.74,0.0,0.01643,2e-05,3.25803]
[1777634044419,32.12,77305.77,0.0,0.01644,2e-05,3.25919]
[1777634049424,32.12,77306.81,0.0,0.01645,2e-05,3.26087]
[1777634054429,32.12,77307.3,0.0,0.01645,2e-05,3.26102]
[1777634059434,32.11,77307.73,0.0,0.01645,2e-05,3.26101]
[1777634064439,32.11,77316.56,0.0,0.01658,2e-05,3.28417]
[1777634069444,32.11,77315.79,0.0,0.01656,2e-05,3.28066]
[1777634074449,32.11,77311.08,0.0,0.01647,2e-05,3.26468]
[1777634079453,32.1,77311.36,0.0,0.01647,2e-05,3.26424]
[1777634085459,32.1,77312.2,0.0,0.01647,2e-05,3.26507]
[1777634090464,32.1,77312.67,0.0,0.01648,2e-05,3.26516]
[1777634095469,32.09,77312.84,0.0,0.01647,2e-05,3.26442]
[1777634100474,32.09,77312.89,0.0,0.01646,2e-05,3.26334]
[1777634105479,32.09,77311.59,0.0,0.01644,2e-05,3.25854]
[1777634107950,32.09,77311.71,0.0,0.01644,2e-05,3.2584]
[1777634108047,32.09,77311.71,0.0,0.01643,2e-05,3.25817]
[1777634113487,32.09,77311.72,0.0,0.01643,2e-05,3.25706]
[1777634118492,32.08,77310.96,0.0,0.01641,2e-05,3.25383]
[1777634123496,32.08,77311.2,0.0,0.01641,2e-05,3.25337]
[1777634128921,32.08,77312.02,0.0,0.01641,2e-05,3.25429]
[1777634134507,32.08,77311.8,0.0,0.01639,2e-05,3.25094]
[1777634139513,32.07,77304.15,0.0,0.01627,2e-05,3.22883]
[1777634144518,32.07,77304.5,0.0,0.01627,2e-05,3.22889]
[1777634150524,32.07,77304.19,0.0,0.01625,2e-05,3.22697]
[1777634155529,32.07,77303.51,0.0,0.01624,2e-05,3.22425]
[1777634160534,32.07,77302.16,0.0,0.01621,2e-05,3.21972]
[1777634165539,32.06,77298.95,0.0,0.01616,2e-05,3.21021]
[1777634171456,32.06,77298.84,0.0,0.01615,2e-05,3.20903]
[1777634176491,32.06,77299.74,0.0,0.01616,2e-05,3.21075]
[1777634181526,32.06,77300.89,0.0,0.01617,2e-05,3.21315]
[1777634186560,32.06,77304.46,0.0,0.01623,2e-05,3.22213]
[1777634191567,32.06,77305.26,0.0,0.01623,2e-05,3.22184]
[1777634196572,32.05,77305.6,0.0,0.01623,2e-05,3.22196]
[1777634197573,32.05,77330.79,0.0,0.01663,2e-05,3.29122]
[1777634200576,32.05,77345.71,0.0,0.01687,2e-05,3.33235]
[1777634205581,32.05,77344.68,0.0,0.01684,2e-05,3.3277]
[1777634210587,32.04,77349.21,0.0,0.0169,2e-05,3.33867]
[1777634216593,32.04,77349.46,0.0,0.01689,2e-05,3.33719]
[1777634221598,32.04,77343.63,0.0,0.01679,2e-05,3.31903]
[1777634226603,32.03,77339.19,0.0,0.01671,2e-05,3.30503]
[1777634231608,32.03,77337.61,0.0,0.01667,2e-05,3.2991]
[1777634236613,32.03,77336.76,0.0,0.01665,2e-05,3.29528]
[1777634241618,32.02,77336.41,0.0,0.01664,2e-05,3.29287]
[1777634246623,32.02,77336.17,0.0,0.01662,2e-05,3.2908]
[1777634251631,32.02,77335.99,0.0,0.0166,2e-05,3.28726]
[1777634257637,32.01,77335.67,0.0,0.01659,2e-05,3.28475]
[1777634262642,32.01,77336.12,0.0,0.01659,2e-05,3.28469]
[1777634267647,32.01,77335.92,0.0,0.01658,2e-05,3.28279]
[1777634271651,32.01,77347.74,0.0,0.01676,2e-05,3.3147]
[1777634276656,32.0,77350.59,0.0,0.0168,2e-05,3.32108]
[1777634278658,32.0,77364.75,0.0,0.01703,2e-05,3.36036]
[1777634283663,32.0,77363.43,0.0,0.017,2e-05,3.35465]
[1777634288668,31.99,77362.35,0.0,0.01697,2e-05,3.34972]
[1777634293673,31.99,77367.62,0.0,0.01704,2e-05,3.36272]
[1777634298678,31.98,77379.44,0.0,0.01723,2e-05,3.39433]
[1777634303683,31.98,77374.05,0.0,0.01712,2e-05,3.3767]
[1777634308688,31.98,77377.68,0.0,0.01717,2e-05,3.38491]
[1777634313693,31.97,77378.94,0.0,0.01717,2e-05,3.38462]
[1777634318698,31.97,77380.21,0.0,0.01718,2e-05,3.3861]
[1777634323703,31.96,77378.85,0.0,0.01714,2e-05,3.38003]
[1777634328708,31.96,77379.78,0.0,0.01715,2e-05,3.38056]
[1777634333713,31.95,77374.76,0.0,0.01705,2e-05,3.36423]
[1777634339634,31.95,77376.24,0.0,0.01706,2e-05,3.36608]
[1777634344669,31.94,77371.4,0.0,0.01697,2e-05,3.3504]
[1777634346591,31.94,77369.8,0.0,0.01694,2e-05,3.34552]
[1777634346683,31.94,77369.8,0.0,0.01694,2e-05,3.34515]
[1777634347538,31.94,77369.8,0.0,0.01694,2e-05,3.34515]
[1777634347727,31.94,77370.07,0.0,0.01694,2e-05,3.34555]
[1777634352733,31.94,77372.29,0.0,0.01697,2e-05,3.35]
[1777634357749,31.93,77372.57,0.0,0.01696,2e-05,3.34897]
[1777634362754,31.93,77373.4,0.0,0.01697,2e-05,3.3495]
[1777634367759,31.93,77374.54,0.0,0.01697,2e-05,3.35087]
[1777634372764,31.92,77380.89,0.0,0.01706,2e-05,3.3654]
[1777634377769,31.92,77382.49,0.0,0.01707,2e-05,3.36796]
[1777634381773,31.91,77398.31,0.0,0.01733,2e-05,3.41158]
[1777634386779,31.91,77402.24,0.0,0.01738,2e-05,3.4205]
[1777634391784,31.9,77402.7,0.0,0.01737,2e-05,3.41941]
[1777634396789,31.9,77410.98,0.0,0.0175,2e-05,3.44077]
[1777634401794,31.89,77409.94,0.0,0.01747,2e-05,3.43517]
[1777634403796,31.89,77421.28,0.0,0.01765,2e-05,3.4672]
[1777634408801,31.89,77419.81,0.0,0.01763,2e-05,3.46239]
[1777634413806,31.89,77418.38,0.0,0.0176,2e-05,3.45809]
[1777634418811,31.89,77417.06,0.0,0.01758,2e-05,3.45399]
[1777634423816,31.89,77412.13,0.0,0.01749,2e-05,3.43958]
[1777634428821,31.89,77412.86,0.0,0.0175,2e-05,3.44172]
[1777634433825,31.89,77413.32,0.0,0.0175,2e-05,3.44135]
[1777634438830,31.89,77412.18,0.0,0.01749,2e-05,3.43807]
[1777634442835,31.89,77427.35,0.0,0.01774,2e-05,3.48169]
[1777634447839,31.89,77427.46,0.0,0.01774,2e-05,3.48163]
[1777634452844,31.89,77425.97,0.0,0.01771,2e-05,3.47698]
[1777634457849,31.89,77424.2,0.0,0.01768,2e-05,3.47155]
[1777634462854,31.89,77423.57,0.0,0.01767,2e-05,3.4697]
[1777634467859,31.89,77425.29,0.0,0.0177,2e-05,3.47484]
[1777634473865,31.89,77425.25,0.0,0.0177,2e-05,3.4751]
[1777634477869,31.89,77435.82,0.0,0.01789,2e-05,3.50618]
[1777634482874,31.89,77447.81,0.0,0.01809,2e-05,3.54167]
[1777634485351,31.89,77451.16,0.0,0.01815,2e-05,3.55158]
[1777634485633,31.89,77451.16,0.0,0.01815,2e-05,3.55158]
[1777634485738,31.89,77451.16,0.0,0.01815,2e-05,3.55158]
[1777634486955,31.89,77454.6,0.0,0.01821,2e-05,3.56173]
[1777634487891,31.89,77488.53,0.0,0.01881,2e-05,3.66301]
[1777634488892,31.88,77533.18,0.0,0.01963,2e-05,3.79971]
[1777634489893,31.88,77547.2,0.0,0.01988,2e-05,3.84253]
[1777634494903,31.87,77554.56,0.0,0.01998,2e-05,3.85767]
[1777634498914,31.86,77567.07,0.0,0.02018,2e-05,3.89231]
[1777634503919,31.83,77556.03,0.0,0.01987,2e-05,3.83972]
[1777634509269,31.81,77549.83,0.0,0.01971,2e-05,3.81427]
[1777634515903,31.8,77542.09,0.0,0.01952,2e-05,3.78205]
[1777634518929,31.79,77528.8,0.0,0.01925,2e-05,3.73756]
[1777634519930,31.79,77513.83,0.0,0.01897,2e-05,3.69049]
[1777634520942,31.79,77501.93,0.0,0.01875,2e-05,3.65323]
[1777634523949,31.78,77490.44,0.0,0.01853,2e-05,3.61585]
[1777634528954,31.78,77480.9,0.0,0.01835,2e-05,3.58562]
[1777634530956,31.78,77494.06,0.0,0.01858,2e-05,3.62374]
[1777634534960,31.77,77504.52,0.0,0.01874,2e-05,3.6521]
[1777634539965,31.76,77503.41,0.0,0.0187,2e-05,3.64434]
[1777634544970,31.75,77506.92,0.0,0.01874,2e-05,3.65068]
[1777634549975,31.75,77504.08,0.0,0.01866,2e-05,3.63771]
[1777634551925,31.74,77495.62,0.0,0.01849,2e-05,3.60871]
[1777634555986,31.74,77485.27,0.0,0.0183,2e-05,3.5769]
[1777634560991,31.75,77482.14,0.0,0.01825,2e-05,3.56926]
[1777634565996,31.75,77486.36,0.0,0.01835,2e-05,3.58474]
[1777634571001,31.74,77488.08,0.0,0.01834,2e-05,3.58395]
[1777634574004,31.74,77478.29,0.0,0.01818,2e-05,3.55687]
[1777634579011,31.76,77468.0,0.0,0.01804,2e-05,3.53211]
[1777634584017,31.77,77467.74,0.0,0.01807,2e-05,3.53776]
[1777634589022,31.78,77466.6,0.0,0.01808,2e-05,3.54029]
[1777634594027,31.79,77459.6,0.0,0.01799,2e-05,3.52446]
[1777634599032,31.8,77464.8,0.0,0.01811,2e-05,3.54482]
[1777634604037,31.8,77462.25,0.0,0.01807,2e-05,3.53779]
[1777634609042,31.8,77460.85,0.0,0.01805,2e-05,3.53423]
[1777634614047,31.8,77461.9,0.0,0.01806,2e-05,3.53622]
[1777634619052,31.8,77463.17,0.0,0.01809,2e-05,3.54055]
[1777634624057,31.81,77457.93,0.0,0.01801,2e-05,3.52774]
[1777634625058,31.81,77439.34,0.0,0.01769,2e-05,3.47316]
[1777634629062,31.81,77429.62,0.0,0.01753,2e-05,3.44582]
[1777634634067,31.82,77427.82,0.0,0.01751,2e-05,3.4419]
[1777634639072,31.82,77426.26,0.0,0.01749,2e-05,3.43877]
[1777634644077,31.82,77425.61,0.0,0.01749,2e-05,3.43826]
[1777634649082,31.82,77423.57,0.0,0.01746,2e-05,3.43373]
[1777634654087,31.83,77422.77,0.0,0.01746,2e-05,3.43284]
[1777634659092,31.83,77418.18,0.0,0.01739,2e-05,3.42096]
[1777634664097,31.83,77412.21,0.0,0.0173,2e-05,3.40535]
[1777634669102,31.84,77409.9,0.0,0.01727,2e-05,3.4004]
[1777634675025,31.84,77403.3,0.0,0.01716,2e-05,3.38188]
[1777634680061,31.85,77403.38,0.0,0.01717,2e-05,3.38394]
[1777634685096,31.85,77397.65,0.0,0.01709,2e-05,3.36943]
[1777634690126,31.85,77396.41,0.0,0.01708,2e-05,3.3678]
[1777634695131,31.86,77392.03,0.0,0.01702,2e-05,3.35732]
[1777634699135,31.86,77404.61,0.0,0.01724,2e-05,3.39486]
[1777634704140,31.86,77408.95,0.0,0.01732,2e-05,3.40902]
[1777634709145,31.87,77413.29,0.0,0.0174,2e-05,3.42303]
[1777634714150,31.87,77403.94,0.0,0.01725,2e-05,3.39769]
[1777634719155,31.87,77392.72,0.0,0.01708,2e-05,3.36738]
[1777634724160,31.91,77382.4,0.0,0.01702,2e-05,3.35763]
[1777634729166,31.96,77376.73,0.0,0.01705,2e-05,3.3614]
[1777634734171,32.0,77372.22,0.0,0.01707,2e-05,3.36565]
[1777634739176,32.03,77378.2,0.0,0.01728,2e-05,3.3998]
[1777634744181,32.06,77376.28,0.0,0.01733,2e-05,3.40936]
[1777634749186,32.09,77376.26,0.0,0.01741,2e-05,3.42289]
[1777634754191,32.12,77375.3,0.0,0.01747,2e-05,3.43258]
[1777634759196,32.14,77380.98,0.0,0.01763,2e-05,3.45994]
[1777634764201,32.16,77386.8,0.0,0.01778,2e-05,3.48493]
[1777634766203,32.16,77397.83,0.0,0.01798,2e-05,3.51926]
[1777634771208,32.17,77399.85,0.0,0.01804,2e-05,3.52896]
[1777634776212,32.18,77390.44,0.0,0.01791,2e-05,3.50669]
[1777634781217,32.19,77389.14,0.0,0.01792,2e-05,3.50816]
[1777634786221,32.2,77379.18,0.0,0.01778,2e-05,3.48526]
[1777634790225,32.2,77364.05,0.0,0.01753,2e-05,3.44226]
[1777634792805,32.2,77360.9,0.0,0.01747,2e-05,3.43193]
[1777634792902,32.2,77360.9,0.0,0.01747,2e-05,3.43216]
[1777634797714,32.21,77361.49,0.0,0.01749,2e-05,3.43475]
[1777634798233,32.21,77360.5,0.0,0.01747,2e-05,3.43213]
[1777634798961,32.21,77360.5,0.0,0.01747,2e-05,3.43213]
[1777634798996,32.21,77360.5,0.0,0.01748,2e-05,3.43236]
[1777634804240,32.21,77357.08,0.0,0.01743,2e-05,3.42375]
[1777634809245,32.21,77355.33,0.0,0.0174,2e-05,3.41994]
[1777634814250,32.22,77352.0,0.0,0.01736,2e-05,3.41176]
[1777634819255,32.22,77358.98,0.0,0.01748,2e-05,3.43295]
[1777634824260,32.22,77358.29,0.0,0.01747,2e-05,3.43209]
[1777634829264,32.22,77353.98,0.0,0.01741,2e-05,3.4209]
[1777634835270,32.23,77358.06,0.0,0.01749,2e-05,3.43399]
[1777634841276,32.23,77355.98,0.0,0.01746,2e-05,3.42937]
[1777634847233,32.23,77347.79,0.0,0.01733,2e-05,3.40743]
[1777634852267,32.23,77348.81,0.0,0.01735,2e-05,3.40991]
[1777634857292,32.24,77342.82,0.0,0.01726,2e-05,3.39426]
[1777634861540,32.24,77342.21,0.0,0.01725,2e-05,3.39367]
[1777634862996,32.24,77342.21,0.0,0.01725,2e-05,3.39396]
[1777634863097,32.24,77342.21,0.0,0.01726,2e-05,3.39424]
[1777634868303,32.24,77340.45,0.0,0.01723,2e-05,3.39065]
[1777634873308,32.25,77335.38,0.0,0.01716,2e-05,3.37776]
[1777634878313,32.25,77337.5,0.0,0.0172,2e-05,3.38528]
[1777634883318,32.25,77336.97,0.0,0.0172,2e-05,3.38529]
[1777634888323,32.26,77337.84,0.0,0.01723,2e-05,3.38922]
[1777634893328,32.26,77338.1,0.0,0.01724,2e-05,3.39137]
[1777634898333,32.26,77338.0,0.0,0.01725,2e-05,3.39252]
[1777634903338,32.27,77338.95,0.0,0.01727,2e-05,3.39662]
[1777634908343,32.27,77338.93,0.0,0.01728,2e-05,3.39794]
[1777634913348,32.27,77336.83,0.0,0.01724,2e-05,3.39167]
[1777634918353,32.27,77335.3,0.0,0.01723,2e-05,3.38876]
[1777634923358,32.28,77332.93,0.0,0.0172,2e-05,3.3835]
[1777634928363,32.28,77330.8,0.0,0.01717,2e-05,3.379]
[1777634933368,32.28,77326.05,0.0,0.0171,2e-05,3.36711]
[1777634938373,32.29,77333.23,0.0,0.01723,2e-05,3.38891]
[1777634943378,32.29,77332.76,0.0,0.01723,2e-05,3.38899]
[1777634948383,32.29,77334.42,0.0,0.01726,2e-05,3.39511]
[1777634953388,32.3,77334.38,0.0,0.01727,2e-05,3.39635]
[1777634958393,32.3,77334.69,0.0,0.01728,2e-05,3.39859]
[1777634963398,32.3,77337.35,0.0,0.01734,2e-05,3.40746]
[1777634968403,32.3,77342.37,0.0,0.01743,2e-05,3.42299]
[1777634973408,32.31,77342.27,0.0,0.01743,2e-05,3.42214]
[1777634978416,32.31,77350.62,0.0,0.01757,2e-05,3.44699]
[1777634983421,32.31,77349.56,0.0,0.01756,2e-05,3.44488]
[1777634988426,32.31,77350.63,0.0,0.01758,2e-05,3.44889]
[1777634993431,32.31,77349.7,0.0,0.01757,2e-05,3.44715]
[1777634998436,32.32,77348.13,0.0,0.01755,2e-05,3.44362]
[1777635003441,32.32,77349.6,0.0,0.01758,2e-05,3.44876]
[1777635009449,32.32,77352.29,0.0,0.01763,2e-05,3.45752]
[1777635015455,32.32,77354.59,0.0,0.01768,2e-05,3.46511]
[1777635021454,32.32,77375.34,0.0,0.01804,2e-05,3.52612]
[1777635026467,32.32,77379.26,0.0,0.01811,2e-05,3.53808]
[1777635031472,32.32,77384.83,0.0,0.0182,2e-05,3.55278]
[1777635036477,32.32,77388.22,0.0,0.01826,2e-05,3.56272]
[1777635041482,32.32,77388.63,0.0,0.01826,2e-05,3.56383]
[1777635046486,32.32,77391.27,0.0,0.01831,2e-05,3.57154]
[1777635051491,32.32,77393.08,0.0,0.01834,2e-05,3.57674]
[1777635056496,32.32,77396.44,0.0,0.0184,2e-05,3.58644]
[1777635062502,32.32,77398.8,0.0,0.01844,2e-05,3.59309]
[1777635067507,32.32,77406.49,0.0,0.01857,2e-05,3.61556]
[1777635072512,32.32,77405.52,0.0,0.01855,2e-05,3.6122]
[1777635077517,32.32,77403.67,0.0,0.01851,2e-05,3.60622]
[1777635082522,32.32,77397.7,0.0,0.01841,2e-05,3.58828]
[1777635087527,32.32,77395.04,0.0,0.01836,2e-05,3.58022]
[1777635092532,32.32,77396.21,0.0,0.01837,2e-05,3.58173]
[1777635097537,32.32,77394.46,0.0,0.01834,2e-05,3.5764]
[1777635102542,32.32,77403.9,0.0,0.0185,2e-05,3.60412]
[1777635107547,32.32,77401.76,0.0,0.01846,2e-05,3.5974]
[1777635112552,32.32,77401.77,0.0,0.01846,2e-05,3.5971]
[1777635115555,32.32,77388.53,0.0,0.01823,2e-05,3.5579]
[1777635120560,32.32,77383.04,0.0,0.01813,2e-05,3.54182]
[1777635125565,32.32,77382.18,0.0,0.01812,2e-05,3.53945]
[1777635130570,32.32,77378.8,0.0,0.01806,2e-05,3.52979]
[1777635135575,32.32,77383.56,0.0,0.01815,2e-05,3.54392]
[1777635140580,32.32,77384.83,0.0,0.01817,2e-05,3.54774]
[1777635145584,32.32,77383.14,0.0,0.01814,2e-05,3.5429]
[1777635150589,32.32,77383.58,0.0,0.01815,2e-05,3.54431]
[1777635155594,32.32,77379.53,0.0,0.01807,2e-05,3.5309]
[1777635160599,32.32,77386.31,0.0,0.01819,2e-05,3.55086]
[1777635165604,32.32,77393.89,0.0,0.01832,2e-05,3.57311]
[1777635170609,32.32,77394.54,0.0,0.01833,2e-05,3.5749]
[1777635176537,32.32,77385.02,0.0,0.01817,2e-05,3.54689]
[1777635181574,32.32,77384.15,0.0,0.01815,2e-05,3.54441]
[1777635186608,32.32,77383.29,0.0,0.01814,2e-05,3.54201]
[1777635191632,32.32,77382.19,0.0,0.01812,2e-05,3.53894]
[1777635197638,32.32,77381.43,0.0,0.01811,2e-05,3.53692]
[1777635202643,32.32,77380.42,0.0,0.01809,2e-05,3.53416]
[1777635207648,32.32,77378.74,0.0,0.01806,2e-05,3.52945]
[1777635212653,32.32,77377.75,0.0,0.01804,2e-05,3.52506]
[1777635217658,32.32,77377.44,0.0,0.01804,2e-05,3.52442]
[1777635222663,32.32,77377.18,0.0,0.01803,2e-05,3.52394]
[1777635227668,32.32,77375.36,0.0,0.018,2e-05,3.51891]
[1777635232673,32.32,77374.64,0.0,0.01799,2e-05,3.51713]
[1777635237678,32.32,77377.95,0.0,0.01805,2e-05,3.5271]
[1777635242683,32.32,77378.8,0.0,0.01807,2e-05,3.52979]
[1777635247688,32.32,77376.61,0.0,0.01803,2e-05,3.52366]
[1777635252693,32.33,77372.02,0.0,0.01795,2e-05,3.51066]
[1777635257698,32.33,77370.11,0.0,0.01792,2e-05,3.50552]
[1777635262703,32.33,77367.32,0.0,0.01788,2e-05,3.49785]
[1777635264705,32.33,77355.94,0.0,0.01769,2e-05,3.46519]
[1777635269710,32.33,77351.53,0.0,0.01762,2e-05,3.45334]
[1777635274715,32.33,77350.98,0.0,0.0176,2e-05,3.45089]
[1777635279720,32.33,77349.63,0.0,0.01759,2e-05,3.44795]
[1777635284725,32.34,77354.34,0.0,0.01767,2e-05,3.46234]
[1777635289730,32.34,77353.45,0.0,0.01766,2e-05,3.46056]
[1777635294736,32.34,77354.1,0.0,0.01768,2e-05,3.46322]
[1777635299741,32.34,77355.32,0.0,0.0177,2e-05,3.46746]
[1777635304746,32.34,77356.37,0.0,0.01772,2e-05,3.47123]
[1777635310752,32.34,77359.04,0.0,0.01777,2e-05,3.47971]
[1777635315757,32.34,77358.6,0.0,0.01777,2e-05,3.47907]
[1777635320762,32.35,77358.52,0.0,0.01777,2e-05,3.47945]
[1777635325767,32.35,77359.37,0.0,0.01779,2e-05,3.48253]
[1777635330772,32.35,77353.36,0.0,0.01769,2e-05,3.46588]
[1777635335777,32.35,77350.61,0.0,0.01764,2e-05,3.45703]
[1777635341692,32.35,77347.11,0.0,0.01759,2e-05,3.44804]
[1777635346726,32.35,77346.6,0.0,0.01759,2e-05,3.44746]
[1777635351793,32.36,77343.45,0.0,0.01754,2e-05,3.4394]
[1777635356796,32.36,77336.84,0.0,0.01743,2e-05,3.42155]
[1777635361803,32.36,77331.84,0.0,0.01736,2e-05,3.40851]
[1777635366808,32.36,77327.27,0.0,0.01729,2e-05,3.39677]
[1777635371812,32.37,77323.79,0.0,0.01724,2e-05,3.38824]
[1777635376817,32.37,77326.27,0.0,0.01729,2e-05,3.39664]
[1777635381822,32.37,77330.29,0.0,0.01736,2e-05,3.40932]
[1777635386827,32.37,77329.05,0.0,0.01735,2e-05,3.40697]
[1777635391832,32.38,77327.91,0.0,0.01733,2e-05,3.40327]
[1777635396837,32.38,77328.12,0.0,0.01734,2e-05,3.40509]
[1777635401842,32.38,77328.03,0.0,0.01735,2e-05,3.40606]
[1777635406847,32.38,77328.46,0.0,0.01736,2e-05,3.40849]
[1777635411852,32.39,77328.38,0.0,0.01737,2e-05,3.40945]
[1777635416857,32.39,77327.11,0.0,0.01735,2e-05,3.40704]
[1777635421862,32.39,77325.78,0.0,0.01734,2e-05,3.40445]
[1777635426867,32.39,77326.15,0.0,0.01735,2e-05,3.40669]
[1777635431875,32.4,77325.97,0.0,0.01735,2e-05,3.40738]
[1777635436880,32.4,77326.62,0.0,0.01737,2e-05,3.41041]
[1777635441885,32.4,77335.38,0.0,0.01753,2e-05,3.43645]
[1777635446890,32.4,77336.6,0.0,0.01755,2e-05,3.44084]
[1777635451895,32.41,77336.71,0.0,0.01755,2e-05,3.44034]
[1777635456900,32.41,77338.72,0.0,0.01759,2e-05,3.44698]
[1777635461905,32.41,77339.02,0.0,0.0176,2e-05,3.44869]
[1777635466910,32.41,77338.35,0.0,0.01759,2e-05,3.4476]
[1777635471915,32.41,77335.58,0.0,0.01755,2e-05,3.44053]
[1777635476921,32.41,77334.84,0.0,0.01754,2e-05,3.43933]
[1777635481926,32.42,77335.99,0.0,0.01757,2e-05,3.44351]
[1777635486931,32.42,77344.53,0.0,0.01772,2e-05,3.46871]
[1777635491936,32.42,77343.64,0.0,0.01771,2e-05,3.46684]
[1777635496941,32.42,77342.8,0.0,0.0177,2e-05,3.46508]
[1777635501946,32.42,77341.64,0.0,0.01768,2e-05,3.46247]
[1777635506951,32.42,77342.53,0.0,0.0177,2e-05,3.46574]
[1777635511956,32.43,77342.0,0.0,0.01769,2e-05,3.46319]
[1777635517920,32.43,77342.07,0.0,0.01769,2e-05,3.46423]
[1777635522955,32.43,77341.83,0.0,0.01769,2e-05,3.46421]
[1777635527974,32.43,77342.22,0.0,0.0177,2e-05,3.46601]
[1777635532980,32.43,77343.96,0.0,0.01774,2e-05,3.47168]
[1777635538841,32.43,77343.89,0.0,0.01774,2e-05,3.47222]
[1777635543991,32.43,77343.54,0.0,0.01774,2e-05,3.47185]
[1777635549997,32.44,77344.4,0.0,0.01776,2e-05,3.47505]
[1777635555001,32.44,77344.49,0.0,0.01776,2e-05,3.4759]
[1777635560007,32.44,77344.48,0.0,0.01777,2e-05,3.47646]
[1777635565012,32.44,77344.34,0.0,0.01777,2e-05,3.47664]
[1777635570018,32.44,77343.87,0.0,0.01776,2e-05,3.47588]
[1777635575023,32.44,77343.65,0.0,0.01775,2e-05,3.47411]
[1777635580028,32.44,77339.95,0.0,0.0177,2e-05,3.46412]
[1777635585033,32.44,77340.29,0.0,0.0177,2e-05,3.46576]
[1777635590038,32.45,77341.49,0.0,0.01773,2e-05,3.46987]
[1777635595043,32.45,77340.77,0.0,0.01772,2e-05,3.46843]
[1777635601049,32.46,77341.79,0.0,0.01777,2e-05,3.47744]
[1777635606054,32.47,77340.82,0.0,0.01779,2e-05,3.47984]
[1777635611059,32.47,77341.81,0.0,0.01781,2e-05,3.48318]
[1777635616064,32.47,77347.54,0.0,0.01791,2e-05,3.50013]
[1777635621069,32.47,77347.84,0.0,0.01792,2e-05,3.50136]
[1777635626073,32.47,77349.83,0.0,0.01795,2e-05,3.50744]
[1777635631078,32.47,77358.2,0.0,0.01809,2e-05,3.53025]
[1777635636083,32.47,77359.05,0.0,0.0181,2e-05,3.53281]
[1777635641088,32.47,77360.61,0.0,0.01813,2e-05,3.53741]
[1777635646093,32.47,77361.1,0.0,0.01814,2e-05,3.53888]
[1777635651098,32.47,77360.85,0.0,0.01814,2e-05,3.53816]
[1777635657104,32.47,77360.93,0.0,0.01814,2e-05,3.53845]
[1777635662110,32.47,77360.41,0.0,0.01813,2e-05,3.53698]
[1777635665113,32.47,77372.13,0.0,0.01833,2e-05,3.57122]
[1777635670118,32.47,77377.68,0.0,0.01843,2e-05,3.58717]
[1777635675123,32.47,77377.81,0.0,0.01843,2e-05,3.5872]
[1777635681060,32.47,77379.18,0.0,0.01845,2e-05,3.59077]
[1777635686095,32.47,77379.01,0.0,0.01844,2e-05,3.58988]
[1777635691131,32.47,77375.74,0.0,0.01837,2e-05,3.57813]
[1777635696146,32.47,77375.33,0.0,0.01837,2e-05,3.57664]
[1777635701151,32.47,77372.44,0.0,0.01831,2e-05,3.56791]
[1777635706156,32.47,77371.44,0.0,0.01829,2e-05,3.56478]
[1777635711161,32.47,77371.82,0.0,0.0183,2e-05,3.56572]
[1777635716166,32.47,77372.01,0.0,0.0183,2e-05,3.56608]
[1777635721171,32.47,77371.98,0.0,0.0183,2e-05,3.56579]
[1777635726175,32.47,77358.64,0.0,0.01807,2e-05,3.52672]
[1777635731180,32.47,77360.89,0.0,0.01811,2e-05,3.53337]
[1777635736185,32.47,77359.66,0.0,0.01809,2e-05,3.52989]
[1777635741190,32.47,77359.28,0.0,0.01808,2e-05,3.52889]
[1777635746196,32.47,77357.67,0.0,0.01806,2e-05,3.52436]
[1777635751201,32.47,77355.04,0.0,0.018,2e-05,3.51518]
[1777635756206,32.47,77354.45,0.0,0.01799,2e-05,3.51371]
[1777635761211,32.47,77354.0,0.0,0.01799,2e-05,3.51264]
[1777635766216,32.47,77353.1,0.0,0.01797,2e-05,3.51029]
[1777635771221,32.47,77352.15,0.0,0.01796,2e-05,3.50782]
[1777635776226,32.47,77356.84,0.0,0.01804,2e-05,3.52163]
[1777635781231,32.47,77358.0,0.0,0.01807,2e-05,3.52646]
[1777635786236,32.48,77359.26,0.0,0.01809,2e-05,3.53048]
[1777635791241,32.48,77360.34,0.0,0.01811,2e-05,3.53372]
[1777635796246,32.48,77361.17,0.0,0.01813,2e-05,3.53621]
[1777635801251,32.48,77362.21,0.0,0.01815,2e-05,3.53927]
[1777635806256,32.48,77363.71,0.0,0.01817,2e-05,3.54365]
[1777635811261,32.48,77363.55,0.0,0.01816,2e-05,3.54146]
[1777635816266,32.48,77364.63,0.0,0.01818,2e-05,3.54461]
[1777635822272,32.48,77365.15,0.0,0.01819,2e-05,3.54609]
[1777635827277,32.48,77378.22,0.0,0.01841,2e-05,3.58433]
[1777635832282,32.47,77386.89,0.0,0.01856,2e-05,3.60947]
[1777635837286,32.47,77393.9,0.0,0.01868,2e-05,3.62964]
[1777635842291,32.47,77403.7,0.0,0.01885,2e-05,3.65807]
[1777635848228,32.47,77390.83,0.0,0.01862,2e-05,3.61872]
[1777635853262,32.47,77389.6,0.0,0.01859,2e-05,3.61446]
[1777635858297,32.47,77377.78,0.0,0.01838,2e-05,3.57913]
[1777635863311,32.47,77378.12,0.0,0.01839,2e-05,3.57984]
[1777635868316,32.47,77376.05,0.0,0.01835,2e-05,3.57346]
[1777635873321,32.47,77377.43,0.0,0.01836,2e-05,3.57548]
[1777635878326,32.47,77377.93,0.0,0.01837,2e-05,3.57669]
[1777635883331,32.46,77379.77,0.0,0.0184,2e-05,3.58183]
[1777635888336,32.46,77384.12,0.0,0.01847,2e-05,3.59428]
[1777635893341,32.46,77385.3,0.0,0.01849,2e-05,3.59732]
[1777635898345,32.46,77391.13,0.0,0.01859,2e-05,3.61408]
[1777635903350,32.46,77395.22,0.0,0.01866,2e-05,3.62559]
[1777635908355,32.46,77397.87,0.0,0.0187,2e-05,3.63272]
[1777635913360,32.46,77388.61,0.0,0.01854,2e-05,3.60453]
[1777635918365,32.46,77393.5,0.0,0.01862,2e-05,3.61854]
[1777635923370,32.46,77394.74,0.0,0.01864,2e-05,3.62154]
[1777635928375,32.45,77402.22,0.0,0.01876,2e-05,3.64309]
[1777635933380,32.45,77400.66,0.0,0.01872,2e-05,3.63585]
[1777635938385,32.45,77403.03,0.0,0.01876,2e-05,3.64209]
[1777635943389,32.45,77401.71,0.0,0.01873,2e-05,3.63732]
[1777635948394,32.45,77401.06,0.0,0.01872,2e-05,3.63462]
[1777635953399,32.45,77402.44,0.0,0.01874,2e-05,3.63797]
[1777635956402,32.44,77389.05,0.0,0.0185,2e-05,3.59778]
[1777635961407,32.44,77384.53,0.0,0.01842,2e-05,3.58405]
[1777635966412,32.44,77387.08,0.0,0.01846,2e-05,3.59122]
[1777635969415,32.44,77376.3,0.0,0.01827,2e-05,3.55937]
[1777635974420,32.44,77372.79,0.0,0.01821,2e-05,3.54901]
[1777635975983,32.44,77373.16,0.0,0.01821,2e-05,3.55007]
[1777635975985,32.44,77373.16,0.0,0.01821,2e-05,3.55007]
[1777635976063,32.44,77373.16,0.0,0.01821,2e-05,3.55006]
[1777635981427,32.44,77371.61,0.0,0.01819,2e-05,3.54552]
[1777635984515,32.44,77370.65,0.0,0.01817,2e-05,3.5427]
[1777635986432,32.44,77370.61,0.0,0.01817,2e-05,3.54259]
[1777635991437,32.44,77370.02,0.0,0.01815,2e-05,3.53916]
[1777635996441,32.44,77369.51,0.0,0.01814,2e-05,3.53773]
[1777636001446,32.44,77371.32,0.0,0.01817,2e-05,3.54308]
[1777636006451,32.44,77373.55,0.0,0.01821,2e-05,3.5496]
[1777636012388,32.44,77374.62,0.0,0.01823,2e-05,3.55265]
[1777636017422,32.44,77373.19,0.0,0.01821,2e-05,3.54846]
[1777636022458,32.44,77374.08,0.0,0.01822,2e-05,3.55103]
[1777636027472,32.44,77372.96,0.0,0.0182,2e-05,3.54771]
[1777636033478,32.44,77372.15,0.0,0.01819,2e-05,3.54533]
[1777636038483,32.44,77372.77,0.0,0.0182,2e-05,3.54713]
[1777636043487,32.44,77372.87,0.0,0.0182,2e-05,3.54742]
[1777636048492,32.44,77370.81,0.0,0.01816,2e-05,3.54138]
[1777636053497,32.44,77370.91,0.0,0.01816,2e-05,3.53997]
[1777636058502,32.44,77371.03,0.0,0.01816,2e-05,3.54035]
[1777636063509,32.44,77371.48,0.0,0.01817,2e-05,3.54173]
[1777636068514,32.44,77367.65,0.0,0.0181,2e-05,3.5306]
[1777636073519,32.44,77368.27,0.0,0.01811,2e-05,3.53255]
[1777636078524,32.44,77364.99,0.0,0.01806,2e-05,3.5231]
[1777636083529,32.44,77364.6,0.0,0.01805,2e-05,3.52217]
[1777636088534,32.44,77364.7,0.0,0.01805,2e-05,3.52265]
[1777636093539,32.44,77364.41,0.0,0.01805,2e-05,3.52201]
[1777636098544,32.45,77362.05,0.0,0.01801,2e-05,3.51537]
[1777636103549,32.45,77358.65,0.0,0.01795,2e-05,3.50577]
[1777636108554,32.45,77351.47,0.0,0.01783,2e-05,3.48544]
[1777636113559,32.45,77352.14,0.0,0.01784,2e-05,3.48612]
[1777636118564,32.45,77359.58,0.0,0.01797,2e-05,3.50808]
[1777636123569,32.45,77359.06,0.0,0.01796,2e-05,3.50689]
[1777636128574,32.45,77360.04,0.0,0.01798,2e-05,3.51003]
[1777636134580,32.45,77362.78,0.0,0.01803,2e-05,3.5183]
[1777636139585,32.45,77363.01,0.0,0.01804,2e-05,3.51918]
[1777636144590,32.45,77362.76,0.0,0.01803,2e-05,3.51868]
[1777636149595,32.45,77352.57,0.0,0.01787,2e-05,3.49023]
[1777636153599,32.46,77340.66,0.0,0.01768,2e-05,3.45876]
[1777636158604,32.47,77332.83,0.0,0.01759,2e-05,3.44323]
[1777636164610,32.48,77327.77,0.0,0.01751,2e-05,3.42986]
[1777636169615,32.48,77329.25,0.0,0.01754,2e-05,3.435]
[1777636175620,32.48,77321.94,0.0,0.01742,2e-05,3.41368]
[1777636181569,32.48,77321.63,0.0,0.01742,2e-05,3.41409]
[1777636186630,32.49,77326.59,0.0,0.01751,2e-05,3.42918]
[1777636191640,32.49,77327.67,0.0,0.01753,2e-05,3.43318]
[1777636192643,32.49,77340.91,0.0,0.01776,2e-05,3.47122]
[1777636197648,32.49,77345.93,0.0,0.01784,2e-05,3.48623]
[1777636202653,32.49,77342.48,0.0,0.01779,2e-05,3.47675]
[1777636207658,32.49,77345.81,0.0,0.01785,2e-05,3.48684]
[1777636212663,32.49,77354.25,0.0,0.01799,2e-05,3.51157]
[1777636217668,32.49,77353.48,0.0,0.01798,2e-05,3.5096]
[1777636222673,32.49,77353.48,0.0,0.01798,2e-05,3.50986]
[1777636227678,32.49,77356.56,0.0,0.01804,2e-05,3.51902]
[1777636232683,32.49,77359.69,0.0,0.01809,2e-05,3.52652]
[1777636237688,32.49,77360.45,0.0,0.0181,2e-05,3.52884]
[1777636242693,32.49,77357.22,0.0,0.01804,2e-05,3.5196]
[1777636247698,32.49,77349.56,0.0,0.01791,2e-05,3.49765]
[1777636252703,32.5,77349.29,0.0,0.01791,2e-05,3.49724]
[1777636257708,32.5,77347.81,0.0,0.01789,2e-05,3.49334]
[1777636262713,32.5,77348.7,0.0,0.01791,2e-05,3.4963]
[1777636267718,32.5,77349.69,0.0,0.01793,2e-05,3.4995]
[1777636272723,32.5,77351.96,0.0,0.01797,2e-05,3.50637]
[1777636277728,32.5,77352.61,0.0,0.01798,2e-05,3.50853]
[1777636282733,32.5,77353.16,0.0,0.01799,2e-05,3.51038]
[1777636287738,32.5,77352.22,0.0,0.01798,2e-05,3.50793]
[1777636292742,32.5,77357.87,0.0,0.01806,2e-05,3.52274]
[1777636297747,32.5,77363.32,0.0,0.01816,2e-05,3.53858]
[1777636302752,32.5,77359.94,0.0,0.0181,2e-05,3.52878]
[1777636307757,32.5,77361.01,0.0,0.01812,2e-05,3.53199]
[1777636312762,32.5,77365.95,0.0,0.01821,2e-05,3.54644]
[1777636317767,32.5,77369.25,0.0,0.01826,2e-05,3.55597]
[1777636321771,32.5,77382.68,0.0,0.01849,2e-05,3.59521]
[1777636326776,32.5,77385.31,0.0,0.01854,2e-05,3.60249]
[1777636331779,32.5,77386.87,0.0,0.01856,2e-05,3.60658]
[1777636336784,32.5,77387.34,0.0,0.01857,2e-05,3.60741]
[1777636341788,32.5,77388.27,0.0,0.01858,2e-05,3.60956]
[1777636347731,32.49,77389.28,0.0,0.01859,2e-05,3.61184]
[1777636352766,32.49,77390.73,0.0,0.01861,2e-05,3.61374]
[1777636357801,32.49,77391.45,0.0,0.01862,2e-05,3.61523]
[1777636360806,32.49,77401.27,0.0,0.01879,2e-05,3.64398]
[1777636365811,32.49,77400.76,0.0,0.01877,2e-05,3.64161]
[1777636370817,32.49,77403.01,0.0,0.01881,2e-05,3.64744]
[1777636375822,32.48,77402.16,0.0,0.01879,2e-05,3.64404]
[1777636380827,32.48,77394.75,0.0,0.01865,2e-05,3.62121]
[1777636385832,32.48,77390.68,0.0,0.01857,2e-05,3.60853]
[1777636390837,32.48,77392.03,0.0,0.0186,2e-05,3.61195]
[1777636395842,32.48,77392.59,0.0,0.0186,2e-05,3.61303]
[1777636400847,32.48,77394.17,0.0,0.01863,2e-05,3.61703]
[1777636405852,32.48,77397.34,0.0,0.01868,2e-05,3.62579]
[1777636410857,32.48,77396.46,0.0,0.01866,2e-05,3.62247]
[1777636415862,32.47,77396.1,0.0,0.01864,2e-05,3.61897]
[1777636420867,32.47,77396.0,0.0,0.01863,2e-05,3.61801]
[1777636425873,32.47,77395.19,0.0,0.01861,2e-05,3.61499]
[1777636430878,32.47,77381.48,0.0,0.01837,2e-05,3.57398]
[1777636435883,32.47,77373.43,0.0,0.01823,2e-05,3.55025]
[1777636440888,32.47,77371.9,0.0,0.0182,2e-05,3.54572]
[1777636445893,32.47,77370.79,0.0,0.01818,2e-05,3.54247]
[1777636450898,32.47,77370.37,0.0,0.01818,2e-05,3.54125]
[1777636456904,32.47,77378.37,0.0,0.01831,2e-05,3.56454]
[1777636461909,32.47,77379.01,0.0,0.01832,2e-05,3.56621]
[1777636466914,32.47,77378.91,0.0,0.01832,2e-05,3.56573]
[1777636471920,32.47,77377.71,0.0,0.01829,2e-05,3.56027]
[1777636476925,32.47,77379.57,0.0,0.01832,2e-05,3.56557]
[1777636481930,32.47,77382.47,0.0,0.01837,2e-05,3.57385]
[1777636486938,32.47,77377.3,0.0,0.01828,2e-05,3.55845]
[1777636491942,32.47,77376.6,0.0,0.01827,2e-05,3.55626]
[1777636496947,32.47,77378.49,0.0,0.0183,2e-05,3.56166]
[1777636501952,32.47,77380.86,0.0,0.01834,2e-05,3.56844]
[1777636506957,32.47,77383.33,0.0,0.01838,2e-05,3.57544]
[1777636512886,32.47,77380.83,0.0,0.01834,2e-05,3.56781]
[1777636517968,32.46,77381.07,0.0,0.01834,2e-05,3.56827]
[1777636523963,32.46,77378.34,0.0,0.01829,2e-05,3.56006]
[1777636528982,32.46,77378.37,0.0,0.01829,2e-05,3.56005]
[1777636533987,32.46,77377.28,0.0,0.01826,2e-05,3.55499]
[1777636538992,32.46,77376.05,0.0,0.01824,2e-05,3.55131]
[1777636543997,32.46,77374.27,0.0,0.01821,2e-05,3.54605]
[1777636549002,32.46,77372.48,0.0,0.01818,2e-05,3.54082]
[1777636554008,32.46,77371.85,0.0,0.01817,2e-05,3.539]
[1777636559013,32.46,77372.61,0.0,0.01818,2e-05,3.54127]
[1777636564019,32.46,77376.17,0.0,0.01824,2e-05,3.55163]
[1777636569024,32.46,77376.93,0.0,0.01825,2e-05,3.55376]
[1777636574029,32.46,77376.12,0.0,0.01824,2e-05,3.55133]
[1777636579034,32.46,77375.21,0.0,0.01822,2e-05,3.54859]
[1777636584039,32.46,77374.79,0.0,0.01822,2e-05,3.54732]
[1777636589044,32.46,77373.19,0.0,0.01819,2e-05,3.54262]
[1777636594049,32.46,77377.08,0.0,0.01825,2e-05,3.55224]
[1777636599054,32.46,77380.48,0.0,0.01831,2e-05,3.56208]
[1777636604059,32.46,77383.64,0.0,0.01836,2e-05,3.57117]
[1777636609064,32.46,77376.41,0.0,0.01823,2e-05,3.54982]
[1777636611675,32.46,77378.69,0.0,0.01827,2e-05,3.55648]
[1777636611915,32.46,77378.69,0.0,0.01827,2e-05,3.55648]
[1777636619074,32.46,77378.94,0.0,0.01827,2e-05,3.55698]
[1777636624079,32.46,77378.06,0.0,0.01826,2e-05,3.55428]
[1777636629084,32.46,77377.7,0.0,0.01825,2e-05,3.55313]
[1777636634089,32.46,77381.41,0.0,0.01832,2e-05,3.56388]
[1777636639094,32.46,77384.5,0.0,0.01837,2e-05,3.57275]
[1777636645100,32.46,77386.77,0.0,0.01841,2e-05,3.5791]
[1777636650105,32.46,77402.17,0.0,0.01867,2e-05,3.62428]
[1777636655110,32.46,77404.34,0.0,0.0187,2e-05,3.62827]
[1777636658113,32.46,77421.19,0.0,0.019,2e-05,3.67816]
[1777636663118,32.45,77427.76,0.0,0.01911,2e-05,3.6967]
[1777636668123,32.45,77428.22,0.0,0.01911,2e-05,3.69676]
[1777636673128,32.45,77426.51,0.0,0.01907,2e-05,3.69037]
[1777636678133,32.45,77428.23,0.0,0.01909,2e-05,3.69432]
[1777636679678,32.45,77428.23,0.0,0.01909,2e-05,3.69407]
[1777636680135,32.45,77429.31,0.0,0.01911,2e-05,3.69707]
[1777636686100,32.44,77429.74,0.0,0.01911,2e-05,3.69682]
[1777636691134,32.44,77425.39,0.0,0.01902,2e-05,3.6825]
[1777636696154,32.44,77422.86,0.0,0.01897,2e-05,3.67376]
[1777636701159,32.44,77421.3,0.0,0.01894,2e-05,3.668]
[1777636706164,32.43,77419.45,0.0,0.0189,2e-05,3.6615]
[1777636711169,32.43,77425.25,0.0,0.01899,2e-05,3.67605]
[1777636716174,32.43,77428.29,0.0,0.01903,2e-05,3.68406]
[1777636721179,32.42,77434.56,0.0,0.01913,2e-05,3.69969]
[1777636724182,32.42,77445.51,0.0,0.01932,2e-05,3.73209]
[1777636729186,32.42,77443.46,0.0,0.01927,2e-05,3.7243]
[1777636731406,32.42,77443.32,0.0,0.01927,2e-05,3.72357]
[1777636731507,32.42,77443.32,0.0,0.01927,2e-05,3.72298]
[1777636737194,32.41,77442.08,0.0,0.01923,2e-05,3.71773]
[1777636742199,32.41,77442.86,0.0,0.01924,2e-05,3.71865]
[1777636747204,32.4,77438.85,0.0,0.01913,2e-05,3.70112]
[1777636750977,32.39,77438.44,0.0,0.01911,2e-05,3.69672]
[1777636750980,32.39,77438.44,0.0,0.0191,2e-05,3.69567]
[1777636752310,32.39,77439.63,0.0,0.01912,2e-05,3.69825]
[1777636752757,32.39,77439.63,0.0,0.01912,2e-05,3.69825]
[1777636753898,32.39,77439.63,0.0,0.01911,2e-05,3.6972]
[1777636754000,32.38,77439.63,0.0,0.0191,2e-05,3.69615]
[1777636754482,32.38,77439.63,0.0,0.0191,2e-05,3.69615]
[1777636754583,32.38,77439.63,0.0,0.0191,2e-05,3.69511]
[1777636760217,32.37,77439.41,0.0,0.01906,2e-05,3.68925]
[1777636765222,32.36,77438.41,0.0,0.01901,2e-05,3.68106]
[1777636769104,32.36,77437.38,0.0,0.01898,2e-05,3.67493]
[1777636769205,32.35,77437.38,0.0,0.01897,2e-05,3.67392]
[1777636770960,32.35,77438.36,0.0,0.01898,2e-05,3.67587]
[1777636771061,32.35,77438.36,0.0,0.01897,2e-05,3.67308]
[1777636773021,32.35,77438.32,0.0,0.01896,2e-05,3.67195]
[1777636773121,32.35,77438.32,0.0,0.01895,2e-05,3.67095]
[1777636773807,32.35,77438.32,0.0,0.01895,2e-05,3.67095]
[1777636773811,32.34,77438.32,0.0,0.01895,2e-05,3.66995]
[1777636774525,32.34,77438.32,0.0,0.01895,2e-05,3.66995]
[1777636775232,32.34,77438.54,0.0,0.01895,2e-05,3.66964]
[1777636776096,32.34,77438.54,0.0,0.01895,2e-05,3.66964]
[1777636776196,32.34,77438.54,0.0,0.01894,2e-05,3.66865]
[1777636777447,32.34,77439.08,0.0,0.01894,2e-05,3.66928]
[1777636778234,32.34,77438.77,0.0,0.01893,2e-05,3.66734]
[1777636783239,32.33,77439.41,0.0,0.01891,2e-05,3.66436]
[1777636788244,32.32,77440.42,0.0,0.0189,2e-05,3.66251]
[1777636793249,32.31,77441.68,0.0,0.01889,2e-05,3.66142]
[1777636798254,32.3,77442.19,0.0,0.01887,2e-05,3.6581]
[1777636803259,32.29,77441.18,0.0,0.01883,2e-05,3.65029]
[1777636803526,32.29,77441.18,0.0,0.01883,2e-05,3.65029]
[1777636804260,32.28,77443.19,0.0,0.01886,2e-05,3.65536]
[1777636807265,32.28,77462.25,0.0,0.01918,2e-05,3.71005]
[1777636812270,32.27,77454.83,0.0,0.01902,2e-05,3.68244]
[1777636817275,32.26,77462.91,0.0,0.01913,2e-05,3.70191]
[1777636826075,32.24,77462.27,0.0,0.01907,2e-05,3.69083]
[1777636830102,32.23,77452.16,0.0,0.01886,2e-05,3.65629]
[1777636835137,32.22,77446.13,0.0,0.01872,2e-05,3.63188]
[1777636840173,32.21,77442.12,0.0,0.01862,2e-05,3.61554]
[1777636845208,32.21,77435.45,0.0,0.01847,2e-05,3.59143]
[1777636850243,32.2,77432.86,0.0,0.0184,2e-05,3.57966]
[1777636851905,32.2,77433.52,0.0,0.01841,2e-05,3.58082]
[1777636852257,32.19,77432.83,0.0,0.01839,2e-05,3.57796]
[1777636854983,32.19,77425.0,0.0,0.01825,2e-05,3.55319]
[1777636855281,32.18,77423.36,0.0,0.01817,2e-05,3.54083]
[1777636860312,32.17,77421.95,0.0,0.01813,2e-05,3.53301]
[1777636865348,32.16,77427.06,0.0,0.01819,2e-05,3.54445]
[1777636868134,32.16,77441.77,0.0,0.01844,2e-05,3.58577]
[1777636871390,32.15,77452.05,0.0,0.01861,2e-05,3.61395]
[1777636876433,32.14,77448.56,0.0,0.01852,2e-05,3.59921]
[1777636879453,32.14,77433.69,0.0,0.01824,2e-05,3.55255]
[1777636884487,32.13,77424.96,0.0,0.01807,2e-05,3.52328]
[1777636889523,32.12,77422.53,0.0,0.018,2e-05,3.51273]
[1777636894558,32.12,77414.92,0.0,0.01784,2e-05,3.48542]
[1777636900600,32.11,77412.26,0.0,0.01778,2e-05,3.47396]
[1777636905634,32.1,77412.03,0.0,0.01775,2e-05,3.47027]
[1777636910669,32.1,77413.62,0.0,0.01776,2e-05,3.4719]
[1777636915706,32.09,77419.23,0.0,0.01784,2e-05,3.48453]
[1777636920740,32.08,77413.49,0.0,0.01772,2e-05,3.46472]
[1777636925775,32.08,77420.73,0.0,0.01783,2e-05,3.48267]
[1777636930811,32.07,77420.13,0.0,0.0178,2e-05,3.47772]
[1777636935844,32.06,77420.41,0.0,0.01778,2e-05,3.47533]
[1777636940880,32.06,77419.6,0.0,0.01775,2e-05,3.46974]
[1777636943900,32.05,77430.29,0.0,0.01792,2e-05,3.49898]
[1777636946323,32.05,77432.99,0.0,0.01796,2e-05,3.50619]
[1777636946398,32.05,77439.18,0.0,0.01807,2e-05,3.52368]
[1777636947890,32.05,77439.18,0.0,0.01806,2e-05,3.52295]
[1777636947978,32.05,77457.78,0.0,0.01839,2e-05,3.57731]
[1777636948598,32.05,77457.78,0.0,0.01839,2e-05,3.57731]
[1777636948935,32.04,77457.78,0.0,0.01838,2e-05,3.57649]
[1777636949419,32.04,77457.78,0.0,0.01838,2e-05,3.57649]
[1777636949942,32.04,77460.75,0.0,0.01843,2e-05,3.58452]
[1777636955204,32.04,77465.94,0.0,0.01849,2e-05,3.59488]
[1777636955302,32.03,77466.99,0.0,0.0185,2e-05,3.59718]
[1777636956992,32.03,77481.49,0.0,0.01875,2e-05,3.63907]
[1777636960282,32.03,77476.18,0.0,0.01865,2e-05,3.62121]
[1777636960380,32.02,77470.13,0.0,0.01853,2e-05,3.60215]
[1777636966059,32.01,77472.74,0.0,0.01855,2e-05,3.60486]
[1777636971093,32.01,77472.75,0.0,0.01852,2e-05,3.60065]
[1777636976131,32.0,77468.65,0.0,0.01843,2e-05,3.58419]
[1777636981172,31.99,77470.49,0.0,0.01843,2e-05,3.5856]
[1777636986204,31.98,77473.99,0.0,0.01847,2e-05,3.5919]
[1777636991240,31.97,77473.31,0.0,0.01843,2e-05,3.58576]
[1777636996256,31.97,77482.67,0.0,0.01858,2e-05,3.61057]
[1777636996354,31.96,77492.55,0.0,0.01875,2e-05,3.63956]
[1777637002317,31.95,77498.17,0.0,0.01882,2e-05,3.65119]
[1777637007353,31.94,77498.92,0.0,0.01881,2e-05,3.64887]
[1777637012388,31.94,77498.02,0.0,0.01876,2e-05,3.63986]
[1777637017423,31.93,77496.63,0.0,0.0187,2e-05,3.63118]
[1777637022457,31.92,77496.82,0.0,0.01868,2e-05,3.62737]
[1777637027493,31.91,77497.93,0.0,0.01867,2e-05,3.62621]
[1777637032529,31.9,77492.82,0.0,0.01855,2e-05,3.60624]
[1777637034734,31.9,77485.0,0.0,0.01841,2e-05,3.58184]
[1777637034816,31.89,77474.14,0.0,0.01821,2e-05,3.54772]
[1777637040584,31.89,77470.43,0.0,0.01812,2e-05,3.53287]
[1777637045619,31.88,77470.63,0.0,0.0181,2e-05,3.52977]
[1777637050653,31.87,77462.97,0.0,0.01794,2e-05,3.50356]
[1777637052668,31.87,77451.24,0.0,0.01773,2e-05,3.46774]
[1777637057703,31.86,77447.97,0.0,0.01766,2e-05,3.45505]
[1777637060975,31.86,77448.53,0.0,0.01766,2e-05,3.45544]
[1777637061040,31.86,77448.65,0.0,0.01765,2e-05,3.45455]
[1777637064753,31.85,77463.75,0.0,0.0179,2e-05,3.49699]
[1777637069787,31.85,77467.4,0.0,0.01795,2e-05,3.5043]
[1777637074823,31.84,77466.16,0.0,0.01789,2e-05,3.49484]
[1777637085899,31.82,77469.37,0.0,0.0179,2e-05,3.49703]
[1777637090936,31.82,77471.82,0.0,0.01793,2e-05,3.50101]
[1777637094100,31.81,77467.96,0.0,0.01785,2e-05,3.48836]
[1777637094195,31.81,77449.59,0.0,0.01753,2e-05,3.43396]
[1777637095881,31.81,77449.73,0.0,0.01753,2e-05,3.43384]
[1777637096451,31.81,77449.73,0.0,0.01753,2e-05,3.43384]
[1777637097688,31.81,77446.84,0.0,0.01748,2e-05,3.42442]
[1777637097984,31.81,77443.23,0.0,0.01741,2e-05,3.41346]
[1777637103019,31.8,77443.95,0.0,0.01741,2e-05,3.41314]
[1777637108055,31.8,77433.33,0.0,0.01722,2e-05,3.38016]
[1777637110170,31.8,77433.07,0.0,0.01721,2e-05,3.37897]
[1777637110228,31.8,77431.63,0.0,0.01718,2e-05,3.37439]
[1777637116110,31.79,77428.37,0.0,0.01711,2e-05,3.36247]
[1777637121145,31.79,77423.34,0.0,0.01701,2e-05,3.34604]
[1777637124166,31.79,77410.04,0.0,0.01679,2e-05,3.30713]
[1777637130208,31.78,77410.8,0.0,0.01679,2e-05,3.3074]
[1777637135243,31.78,77415.99,0.0,0.01686,2e-05,3.31887]
[1777637140280,31.78,77416.36,0.0,0.01685,2e-05,3.31838]
[1777637145313,31.77,77415.96,0.0,0.01684,2e-05,3.31575]
[1777637150348,31.77,77414.69,0.0,0.01681,2e-05,3.31074]
[1777637155383,31.77,77415.55,0.0,0.01681,2e-05,3.31183]
[1777637160418,31.76,77420.43,0.0,0.01689,2e-05,3.32429]
[1777637165457,31.76,77419.76,0.0,0.01687,2e-05,3.32097]
[1777637171494,31.76,77419.29,0.0,0.01685,2e-05,3.318]
[1777637176530,31.75,77419.43,0.0,0.01685,2e-05,3.31707]
[1777637181565,31.75,77420.6,0.0,0.01686,2e-05,3.31909]
[1777637186600,31.75,77420.18,0.0,0.01684,2e-05,3.31658]
[1777637191636,31.75,77420.45,0.0,0.01683,2e-05,3.3144]
[1777637197676,31.74,77420.35,0.0,0.01682,2e-05,3.31263]
[1777637202712,31.74,77419.15,0.0,0.01679,2e-05,3.30803]
[1777637207749,31.74,77419.25,0.0,0.01679,2e-05,3.30714]
[1777637212783,31.74,77410.09,0.0,0.01663,2e-05,3.28016]
[1777637213792,31.74,77398.83,0.0,0.01644,2e-05,3.24836]
[1777637218825,31.73,77391.75,0.0,0.01633,2e-05,3.22803]
[1777637223859,31.73,77399.29,0.0,0.01645,2e-05,3.24855]
[1777637228895,31.73,77400.52,0.0,0.01646,2e-05,3.2514]
[1777637233929,31.73,77400.82,0.0,0.01646,2e-05,3.25167]
[1777637238965,31.73,77399.48,0.0,0.01644,2e-05,3.24729]
[1777637244000,31.73,77415.63,0.0,0.0167,2e-05,3.29211]
[1777637249034,31.73,77420.72,0.0,0.01678,2e-05,3.30557]
[1777637254071,31.72,77418.42,0.0,0.01673,2e-05,3.29637]
[1777637259105,31.72,77416.28,0.0,0.01668,2e-05,3.28933]
[1777637264140,31.72,77416.74,0.0,0.01669,2e-05,3.2896]
[1777637269176,31.72,77416.14,0.0,0.01667,2e-05,3.28687]
[1777637276223,31.71,77412.13,0.0,0.0166,2e-05,3.27409]
[1777637280259,31.71,77385.05,0.0,0.01615,2e-05,3.19786]
[1777637285294,31.71,77388.96,0.0,0.01621,2e-05,3.20826]
[1777637290329,31.71,77389.84,0.0,0.01622,2e-05,3.21026]
[1777637295364,31.79,77396.26,0.0,0.01656,2e-05,3.26702]
[1777637300400,31.8,77427.42,0.0,0.0171,2e-05,3.36045]
[1777637301406,31.81,77439.35,0.0,0.01731,2e-05,3.39572]
[1777637306442,31.82,77431.34,0.0,0.0172,2e-05,3.37745]
[1777637312484,31.83,77430.35,0.0,0.01721,2e-05,3.3786]
[1777637316512,31.84,77420.41,0.0,0.01707,2e-05,3.35388]
[1777637321549,31.85,77416.74,0.0,0.01704,2e-05,3.34825]
[1777637326581,31.86,77417.47,0.0,0.01708,2e-05,3.35518]
[1777637331616,31.87,77418.86,0.0,0.01713,2e-05,3.36395]
[1777637336654,31.88,77416.86,0.0,0.01712,2e-05,3.36294]
[1777637341729,31.89,77416.27,0.0,0.01714,2e-05,3.36589]
[1777637346764,31.9,77423.1,0.0,0.01728,2e-05,3.39012]
[1777637351802,31.9,77422.07,0.0,0.01729,2e-05,3.39159]
[1777637356837,31.91,77422.98,0.0,0.01734,2e-05,3.39858]
[1777637361871,31.92,77414.42,0.0,0.01722,2e-05,3.37841]
[1777637366908,31.93,77411.16,0.0,0.01719,2e-05,3.37367]
[1777637371943,31.94,77411.09,0.0,0.01721,2e-05,3.37638]
[1777637376977,31.95,77408.75,0.0,0.0172,2e-05,3.37431]
[1777637382012,31.96,77415.76,0.0,0.01734,2e-05,3.39912]
[1777637387047,31.97,77414.42,0.0,0.01735,2e-05,3.39973]
[1777637392083,31.98,77413.17,0.0,0.01735,2e-05,3.40061]
[1777637399134,31.99,77413.56,0.0,0.0174,2e-05,3.40881]
[1777637403165,32.0,77403.69,0.0,0.01726,2e-05,3.38407]
[1777637408195,32.03,77412.53,0.0,0.01748,2e-05,3.42182]
[1777637413230,32.04,77414.18,0.0,0.01753,2e-05,3.43086]
[1777637418266,32.08,77409.88,0.0,0.01758,2e-05,3.43797]
[1777637423302,32.12,77407.68,0.0,0.01765,2e-05,3.45073]
[1777637428335,32.14,77398.81,0.0,0.01757,2e-05,3.43645]
[1777637433369,32.15,77398.51,0.0,0.01758,2e-05,3.43801]
[1777637439411,32.17,77399.99,0.0,0.01768,2e-05,3.45437]
[1777637444446,32.2,77404.11,0.0,0.01782,2e-05,3.47728]
[1777637449483,32.2,77406.13,0.0,0.01787,2e-05,3.48684]
[1777637454517,32.21,77405.59,0.0,0.01788,2e-05,3.48889]
[1777637459551,32.22,77404.61,0.0,0.01789,2e-05,3.48962]
[1777637464587,32.23,77401.81,0.0,0.01786,2e-05,3.48508]
[1777637469624,32.23,77397.8,0.0,0.01782,2e-05,3.477]
[1777637474660,32.24,77393.76,0.0,0.01777,2e-05,3.46896]
[1777637479692,32.24,77386.64,0.0,0.01764,2e-05,3.44812]
[1777637484727,32.25,77388.45,0.0,0.01769,2e-05,3.45602]
[1777637489762,32.25,77388.94,0.0,0.01772,2e-05,3.46148]
[1777637495804,32.26,77390.33,0.0,0.01777,2e-05,3.46865]
[1777637500838,32.27,77399.14,0.0,0.01794,2e-05,3.49826]
[1777637505873,32.28,77399.6,0.0,0.01798,2e-05,3.50344]
[1777637510909,32.29,77399.12,0.0,0.01799,2e-05,3.50586]
[1777637515943,32.3,77391.4,0.0,0.01788,2e-05,3.48722]
[1777637520983,32.31,77392.13,0.0,0.01792,2e-05,3.49335]
[1777637527034,32.31,77393.63,0.0,0.01797,2e-05,3.50246]
[1777637532840,32.32,77395.57,0.0,0.01803,2e-05,3.51279]
[1777637538102,32.33,77394.55,0.0,0.01804,2e-05,3.51369]
[1777637542910,32.34,77405.39,0.0,0.01825,2e-05,3.54931]
[1777637547177,32.35,77453.95,0.0,0.01913,2e-05,3.6973]
[1777637552984,32.35,77447.14,0.0,0.01901,2e-05,3.67644]
[1777637558245,32.35,77448.43,0.0,0.01905,2e-05,3.68272]
[1777637563281,32.36,77449.58,0.0,0.01908,2e-05,3.68853]
[1777637565295,32.36,77460.96,0.0,0.0193,2e-05,3.72401]
[1777637570329,32.36,77455.48,0.0,0.01921,2e-05,3.70941]
[1777637575364,32.37,77449.56,0.0,0.01911,2e-05,3.69369]
[1777637580399,32.37,77448.73,0.0,0.01911,2e-05,3.69345]
[1777637585440,32.38,77449.01,0.0,0.01914,2e-05,3.69701]
[1777637589464,32.38,77465.69,0.0,0.01945,2e-05,3.74919]
[1777637594499,32.39,77472.04,0.0,0.01958,2e-05,3.77059]
[1777637599534,32.39,77465.29,0.0,0.01946,2e-05,3.75135]
[1777637604568,32.39,77458.37,0.0,0.01934,2e-05,3.73173]
[1777637609604,32.39,77458.3,0.0,0.01935,2e-05,3.73302]
[1777637614639,32.4,77457.23,0.0,0.01933,2e-05,3.72942]
[1777637618666,32.4,77471.49,0.0,0.0196,2e-05,3.77417]
[1777637620681,32.4,77485.7,0.0,0.01987,2e-05,3.81843]
[1777637622779,32.4,77490.36,0.0,0.01996,2e-05,3.83304]
[1777637622799,32.4,77489.83,0.0,0.01995,2e-05,3.83152]
[1777637623465,32.4,77489.83,0.0,0.01995,2e-05,3.83152]
[1777637623702,32.4,77489.83,0.0,0.01995,2e-05,3.83164]
[1777637628737,32.4,77483.46,0.0,0.01983,2e-05,3.81254]
[1777637632765,32.4,77493.97,0.0,0.02003,2e-05,3.84591]
[1777637637800,32.4,77502.13,0.0,0.02019,2e-05,3.8719]
[1777637642850,32.41,77513.94,0.0,0.02042,2e-05,3.90942]
[1777637643855,32.41,77530.86,0.0,0.02075,2e-05,3.96408]
[1777637648890,32.41,77530.34,0.0,0.02076,2e-05,3.96609]
[1777637653924,32.42,77528.37,0.0,0.02075,2e-05,3.9635]
[1777637658962,32.43,77536.96,0.0,0.02094,2e-05,3.99477]
[1777637659192,32.43,77536.96,0.0,0.02094,2e-05,3.99477]
[1777637659967,32.43,77538.42,0.0,0.02097,2e-05,4.00019]
[1777637660974,32.43,77553.94,0.0,0.02128,2e-05,4.05102]
[1777637662975,32.43,77555.01,0.0,0.02131,2e-05,4.05514]
[1777637663070,32.43,77546.81,0.0,0.02115,2e-05,4.02923]
[1777637663608,32.43,77546.81,0.0,0.02115,2e-05,4.02923]
[1777637663994,32.44,77546.81,0.0,0.02115,2e-05,4.02989]
[1777637669029,32.44,77547.51,0.0,0.02119,2e-05,4.03557]
[1777637672054,32.45,77559.75,0.0,0.02143,2e-05,4.07533]
[1777637672953,32.45,77559.75,0.0,0.02143,2e-05,4.07533]
[1777637673059,32.45,77564.95,0.0,0.02154,2e-05,4.09229]
[1777637673790,32.45,77564.95,0.0,0.02154,2e-05,4.09229]
[1777637674089,32.45,77629.24,0.0,0.02286,2e-05,4.3076]
[1777637674461,32.45,77629.24,0.0,0.02286,2e-05,4.3076]
[1777637675176,32.45,77629.24,0.0,0.02287,2e-05,4.30793]
[1777637676924,32.45,77638.5,0.0,0.02306,2e-05,4.33944]
[1777637677136,32.45,77634.25,0.0,0.02298,2e-05,4.32538]
[1777637679142,32.45,77606.81,0.0,0.0224,2e-05,4.23316]
[1777637680149,32.45,77594.82,0.0,0.02216,2e-05,4.19349]
[1777637682165,32.45,77575.7,0.0,0.02178,2e-05,4.13111]
[1777637687202,32.46,77572.68,0.0,0.02173,2e-05,4.12376]
[1777637691229,32.46,77562.27,0.0,0.02154,2e-05,4.09186]
[1777637693737,32.46,77547.36,0.0,0.02125,2e-05,4.0451]
[1777637696938,32.47,77534.41,0.0,0.02101,2e-05,4.00527]
[1777637702307,32.48,77530.86,0.0,0.02096,2e-05,3.99727]
[1777637707605,32.48,77536.27,0.0,0.02109,2e-05,4.01822]
[1777637712378,32.49,77553.93,0.0,0.02146,2e-05,4.07874]
[1777637717413,32.5,77557.23,0.0,0.02154,2e-05,4.09297]
[1777637722448,32.5,77555.85,0.0,0.02153,2e-05,4.09126]
[1777637725469,32.5,77541.21,0.0,0.02125,2e-05,4.04552]
[1777637730505,32.51,77550.18,0.0,0.02145,2e-05,4.07771]
[1777637734534,32.51,77562.41,0.0,0.0217,2e-05,4.11789]
[1777637739569,32.52,77553.78,0.0,0.02154,2e-05,4.09232]
[1777637743778,32.52,77560.31,0.0,0.02168,2e-05,4.1152]
[1777637743805,32.52,77559.44,0.0,0.02167,2e-05,4.11286]
[1777637745239,32.52,77559.44,0.0,0.02167,2e-05,4.11286]
[1777637745612,32.52,77561.21,0.0,0.02171,2e-05,4.11966]
[1777637750647,32.53,77562.38,0.0,0.02175,2e-05,4.12591]
[1777637755681,32.53,77559.57,0.0,0.02171,2e-05,4.11914]
[1777637758054,32.54,77558.57,0.0,0.02169,2e-05,4.11636]
[1777637758153,32.54,77564.5,0.0,0.02181,2e-05,4.13629]
[1777637761723,32.54,77580.07,0.0,0.02214,2e-05,4.18936]
[1777637762730,32.54,77590.62,0.0,0.02236,2e-05,4.22476]
[1777637767765,32.54,77592.25,0.0,0.0224,2e-05,4.2317]
[1777637770744,32.54,77594.42,0.0,0.02245,2e-05,4.23949]
[1777637770831,32.54,77583.43,0.0,0.02223,2e-05,4.20313]
[1777637772045,32.54,77583.43,0.0,0.02223,2e-05,4.20313]
[1777637772146,32.54,77584.3,0.0,0.02225,2e-05,4.20635]
[1777637774324,32.55,77585.31,0.0,0.02227,2e-05,4.21033]
[1777637774829,32.55,77585.31,0.0,0.02227,2e-05,4.21033]
[1777637776140,32.55,77586.62,0.0,0.0223,2e-05,4.215]
[1777637776153,32.55,77590.09,0.0,0.02237,2e-05,4.22687]
[1777637777960,32.55,77590.09,0.0,0.02237,2e-05,4.22714]
[1777637778020,32.55,77581.84,0.0,0.02221,2e-05,4.19993]
[1777637778653,32.55,77581.84,0.0,0.02221,2e-05,4.19993]
[1777637779257,32.55,77582.11,0.0,0.02221,2e-05,4.20114]
[1777637783036,32.55,77581.72,0.0,0.02221,2e-05,4.20077]
[1777637783157,32.55,77581.86,0.0,0.02222,2e-05,4.20154]
[1777637787907,32.55,77595.19,0.0,0.0225,2e-05,4.24727]
[1777637792940,32.55,77596.67,0.0,0.02253,2e-05,4.25116]
[1777637795124,32.56,77592.79,0.0,0.02245,2e-05,4.23839]
[1777637795222,32.56,77587.09,0.0,0.02233,2e-05,4.2196]
[1777637798982,32.56,77571.41,0.0,0.02202,2e-05,4.16868]
[1777637800995,32.56,77561.37,0.0,0.02182,2e-05,4.13633]
[1777637806043,32.56,77556.63,0.0,0.02174,2e-05,4.12277]
[1777637811084,32.57,77554.52,0.0,0.02171,2e-05,4.11797]
[1777637816114,32.57,77562.41,0.0,0.02188,2e-05,4.14592]
[1777637821148,32.57,77560.88,0.0,0.02186,2e-05,4.14293]
[1777637825618,32.58,77565.44,0.0,0.02196,2e-05,4.15954]
[1777637826184,32.58,77582.67,0.0,0.02232,2e-05,4.217]
[1777637827189,32.58,77602.1,0.0,0.02272,2e-05,4.28235]
[1777637827817,32.58,77602.1,0.0,0.02272,2e-05,4.28235]
[1777637828209,32.58,77599.98,0.0,0.02268,2e-05,4.27541]
[1777637828410,32.58,77599.98,0.0,0.02268,2e-05,4.27541]
[1777637829271,32.58,77600.72,0.0,0.02269,2e-05,4.27811]
[1777637831219,32.58,77614.96,0.0,0.02299,2e-05,4.32661]
[1777637832226,32.58,77626.52,0.0,0.02324,2e-05,4.36608]
[1777637837261,32.58,77624.45,0.0,0.0232,2e-05,4.35939]
[1777637842298,32.58,77629.87,0.0,0.02332,2e-05,4.37818]
[1777637847338,32.58,77620.95,0.0,0.02313,2e-05,4.34797]
[1777637851359,32.58,77612.1,0.0,0.02293,2e-05,4.31639]
[1777637854379,32.58,77622.38,0.0,0.02315,2e-05,4.35166]
[1777637859415,32.59,77621.22,0.0,0.02313,2e-05,4.34823]
[1777637865225,32.59,77621.26,0.0,0.02314,2e-05,4.34896]
[1777637875321,32.59,77646.41,0.0,0.02367,2e-05,4.43506]
[1777637878556,32.59,77645.59,0.0,0.02365,2e-05,4.43214]
[1777637883593,32.59,77635.07,0.0,0.02343,2e-05,4.39581]
[1777637885391,32.59,77623.32,0.0,0.02318,2e-05,4.35574]
[1777637886912,32.59,77642.34,0.0,0.02359,2e-05,4.42114]
[1777637890653,32.59,77660.48,0.0,0.02398,2e-05,4.48386]
[1777637895691,32.58,77667.68,0.0,0.02412,2e-05,4.5072]
[1777637900731,32.58,77665.11,0.0,0.02406,2e-05,4.49736]
[1777637905760,32.58,77660.41,0.0,0.02395,2e-05,4.47956]
[1777637910796,32.57,77658.06,0.0,0.02387,2e-05,4.46716]
[1777637915831,32.57,77660.76,0.0,0.02391,2e-05,4.473]
[1777637919858,32.56,77670.61,0.0,0.02411,2e-05,4.50545]
[1777637924894,32.56,77675.18,0.0,0.02421,2e-05,4.52081]
[1777637929934,32.56,77675.34,0.0,0.02421,2e-05,4.52074]
[1777637934965,32.56,77679.83,0.0,0.0243,2e-05,4.53578]
[1777637936979,32.56,77668.93,0.0,0.02406,2e-05,4.49734]
[1777637942014,32.56,77672.07,0.0,0.02413,2e-05,4.50795]
[1777637947048,32.56,77670.71,0.0,0.0241,2e-05,4.50268]
[1777637952085,32.56,77661.1,0.0,0.02388,2e-05,4.4688]
[1777637956112,32.56,77651.24,0.0,0.02367,2e-05,4.43449]
[1777637958127,32.56,77641.44,0.0,0.02346,2e-05,4.40075]
[1777637960141,32.56,77651.98,0.0,0.02369,2e-05,4.43719]
[1777637965176,32.56,77651.42,0.0,0.02367,2e-05,4.43526]
[1777637970212,32.56,77657.2,0.0,0.0238,2e-05,4.45521]
[1777637975273,32.56,77651.27,0.0,0.02366,2e-05,4.43257]
[1777637976272,32.56,77670.2,0.0,0.02407,2e-05,4.49836]
[1777637981292,32.56,77672.71,0.0,0.02412,2e-05,4.50646]
[1777637986328,32.56,77674.14,0.0,0.02415,2e-05,4.51083]
[1777637991364,32.55,77673.73,0.0,0.02414,2e-05,4.50872]
[1777637996400,32.55,77671.14,0.0,0.02407,2e-05,4.49902]
[1777638001433,32.55,77671.44,0.0,0.02408,2e-05,4.49949]
[1777638006367,32.55,77676.65,0.0,0.02419,2e-05,4.51727]
[1777638006468,32.55,77678.06,0.0,0.02422,2e-05,4.52208]
[1777638007602,32.55,77678.05,0.0,0.02422,2e-05,4.52184]
[1777638008482,32.55,77676.82,0.0,0.02419,2e-05,4.51731]
[1777638013517,32.55,77678.52,0.0,0.02422,2e-05,4.52256]
[1777638018553,32.55,77678.05,0.0,0.02421,2e-05,4.52011]
[1777638023587,32.55,77681.74,0.0,0.02428,2e-05,4.53229]
[1777638028622,32.54,77681.42,0.0,0.02427,2e-05,4.53031]
[1777638033658,32.54,77682.02,0.0,0.02427,2e-05,4.5295]
[1777638038692,32.54,77681.12,0.0,0.02424,2e-05,4.52545]
[1777638043727,32.54,77682.8,0.0,0.02427,2e-05,4.53046]
[1777638048762,32.54,77683.64,0.0,0.02429,2e-05,4.53244]
[1777638053797,32.54,77675.91,0.0,0.02411,2e-05,4.50441]
[1777638056601,32.54,77663.72,0.0,0.02384,2e-05,4.46137]
[1777638061868,32.53,77665.01,0.0,0.02387,2e-05,4.4654]
[1777638066893,32.53,77662.21,0.0,0.0238,2e-05,4.4552]
[1777638071927,32.53,77653.56,0.0,0.02361,2e-05,4.42493]
[1777638074951,32.53,77665.69,0.0,0.02388,2e-05,4.4669]
[1777638077978,32.53,77676.05,0.0,0.0241,2e-05,4.50278]
[1777638083012,32.53,77676.19,0.0,0.0241,2e-05,4.50254]
[1777638088048,32.53,77685.33,0.0,0.02429,2e-05,4.53376]
[1777638093462,32.53,77684.25,0.0,0.02425,2e-05,4.52705]
[1777638095103,32.53,77718.5,0.0,0.02501,2e-05,4.6474]
[1777638098135,32.52,77690.97,0.0,0.02439,2e-05,4.54868]
[1777638103159,32.52,77694.07,0.0,0.02445,2e-05,4.55835]
[1777638108194,32.52,77690.86,0.0,0.02437,2e-05,4.54561]
[1777638113229,32.52,77689.97,0.0,0.02434,2e-05,4.54113]
[1777638114236,32.52,77716.07,0.0,0.02492,2e-05,4.63347]
[1777638119289,32.51,77711.12,0.0,0.0248,2e-05,4.61353]
[1777638122632,32.51,77729.65,0.0,0.02521,2e-05,4.67867]
[1777638125323,32.49,77740.55,0.0,0.02539,2e-05,4.70745]
[1777638129352,32.46,77725.72,0.0,0.02495,2e-05,4.638]
[1777638135393,32.46,77731.12,0.0,0.02506,2e-05,4.65506]
[1777638140428,32.45,77731.63,0.0,0.02505,2e-05,4.65493]
[1777638144471,32.45,77715.57,0.0,0.02468,2e-05,4.59602]
[1777638147492,32.45,77696.5,0.0,0.02425,2e-05,4.5274]
[1777638150512,32.45,77686.69,0.0,0.02403,2e-05,4.49262]
[1777638155548,32.45,77696.91,0.0,0.02424,2e-05,4.52553]
[1777638160581,32.45,77693.82,0.0,0.02417,2e-05,4.51368]
[1777638164612,32.44,77706.07,0.0,0.02443,2e-05,4.55599]
[1777638169647,32.44,77708.52,0.0,0.02448,2e-05,4.56324]
[1777638174683,32.44,77701.1,0.0,0.0243,2e-05,4.5356]
[1777638178709,32.44,77714.18,0.0,0.02459,2e-05,4.58103]
[1777638182738,32.44,77726.16,0.0,0.02485,2e-05,4.62247]
[1777638184758,32.43,77738.54,0.0,0.02513,2e-05,4.66612]
[1777638189787,32.42,77736.72,0.0,0.02505,2e-05,4.65367]
[1777638194849,32.42,77734.27,0.0,0.02498,2e-05,4.64332]
[1777638194915,32.42,77732.24,0.0,0.02493,2e-05,4.63566]
[1777638195830,32.42,77728.09,0.0,0.02484,2e-05,4.62044]
[1777638198850,32.42,77717.96,0.0,0.0246,2e-05,4.58341]
[1777638203886,32.42,77719.63,0.0,0.02463,2e-05,4.58803]
[1777638208920,32.41,77718.83,0.0,0.02461,2e-05,4.5839]
[1777638213959,32.41,77719.0,0.0,0.02459,2e-05,4.58124]
[1777638218993,32.41,77719.38,0.0,0.02459,2e-05,4.58139]
[1777638224034,32.41,77723.33,0.0,0.02467,2e-05,4.59424]
[1777638229068,32.4,77719.83,0.0,0.02459,2e-05,4.58047]
[1777638230742,32.4,77719.83,0.0,0.02459,2e-05,4.58047]
[1777638230842,32.4,77720.67,0.0,0.0246,2e-05,4.58299]
[1777638236121,32.4,77722.36,0.0,0.02463,2e-05,4.58781]
[1777638239281,32.4,77722.17,0.0,0.02463,2e-05,4.58665]
[1777638239382,32.4,77735.52,0.0,0.02492,2e-05,4.63387]
[1777638241797,32.4,77735.52,0.0,0.02492,2e-05,4.63387]
[1777638241897,32.4,77735.77,0.0,0.02492,2e-05,4.63412]
[1777638247200,32.4,77735.29,0.0,0.0249,2e-05,4.63082]
[1777638248200,32.4,77735.29,0.0,0.0249,2e-05,4.63082]
[1777638248209,32.4,77745.94,0.0,0.02514,2e-05,4.66883]
[1777638251008,32.39,77748.71,0.0,0.0252,2e-05,4.67814]
[1777638251228,32.39,77751.8,0.0,0.02525,2e-05,4.68535]
[1777638252910,32.39,77751.8,0.0,0.02525,2e-05,4.68535]
[1777638253242,32.37,77756.22,0.0,0.0253,2e-05,4.69309]
[1777638258276,32.34,77753.31,0.0,0.02512,2e-05,4.66533]
[1777638259577,32.34,77753.31,0.0,0.02512,2e-05,4.66533]
[1777638259678,32.33,77751.27,0.0,0.02504,2e-05,4.65364]
[1777638265327,32.3,77753.37,0.0,0.02497,2e-05,4.64228]
[1777638270362,32.27,77750.42,0.0,0.02479,2e-05,4.61398]
[1777638275794,32.25,77747.75,0.0,0.02464,2e-05,4.58988]
[1777638275916,32.24,77748.21,0.0,0.02463,2e-05,4.58857]
[1777638281950,32.21,77750.75,0.0,0.02457,2e-05,4.57977]
[1777638282453,32.2,77754.29,0.0,0.02461,2e-05,4.58641]
[1777638287489,32.19,77751.85,0.0,0.02453,2e-05,4.57339]
[1777638292524,32.19,77750.18,0.0,0.02449,2e-05,4.56596]
[1777638297560,32.19,77750.71,0.0,0.02449,2e-05,4.56638]
[1777638299574,32.18,77735.8,0.0,0.02412,2e-05,4.50799]
[1777638304610,32.17,77733.92,0.0,0.02407,2e-05,4.5005]
[1777638308644,32.17,77750.28,0.0,0.02443,2e-05,4.55786]
[1777638313680,32.17,77752.59,0.0,0.02448,2e-05,4.56464]
[1777638318714,32.17,77752.76,0.0,0.02447,2e-05,4.5638]
[1777638323749,32.17,77753.89,0.0,0.02449,2e-05,4.56647]
[1777638328789,32.16,77751.58,0.0,0.02441,2e-05,4.55488]
[1777638330807,32.16,77765.35,0.0,0.02472,2e-05,4.60365]
[1777638335843,32.16,77758.37,0.0,0.02454,2e-05,4.57495]
[1777638340874,32.15,77756.52,0.0,0.02449,2e-05,4.56667]
[1777638345913,32.15,77758.45,0.0,0.02452,2e-05,4.57218]
[1777638350948,32.15,77753.13,0.0,0.0244,2e-05,4.55189]
[1777638354976,32.14,77728.28,0.0,0.02383,2e-05,4.46092]
[1777638360016,32.14,77730.09,0.0,0.02386,2e-05,4.46679]
[1777638365048,32.14,77730.28,0.0,0.02386,2e-05,4.46694]
[1777638366517,32.14,77730.28,0.0,0.02386,2e-05,4.46694]
[1777638366559,32.14,77730.28,0.0,0.02386,2e-05,4.46694]
[1777638366585,32.14,77728.46,0.0,0.02382,2e-05,4.46043]
[1777638367904,32.14,77728.46,0.0,0.02382,2e-05,4.46043]
[1777638367938,32.13,77724.71,0.0,0.02372,2e-05,4.44408]
[1777638370100,32.13,77724.66,0.0,0.02372,2e-05,4.44383]
[1777638370806,32.13,77724.66,0.0,0.02372,2e-05,4.44383]
[1777638375794,32.13,77723.65,0.0,0.0237,2e-05,4.43999]
[1777638375895,32.13,77722.26,0.0,0.02367,2e-05,4.43507]
[1777638376469,32.13,77722.26,0.0,0.02367,2e-05,4.43507]
[1777638376482,32.13,77721.3,0.0,0.02364,2e-05,4.43167]
[1777638377665,32.13,77721.3,0.0,0.02364,2e-05,4.43167]
[1777638377671,32.13,77722.39,0.0,0.02367,2e-05,4.43545]
[1777638382167,32.13,77721.15,0.0,0.02364,2e-05,4.43104]
[1777638382269,32.13,77719.73,0.0,0.02361,2e-05,4.42606]
[1777638388659,32.13,77718.13,0.0,0.02357,2e-05,4.42046]
[1777638388987,32.13,77717.44,0.0,0.02356,2e-05,4.41807]
[1777638394950,32.13,77720.82,0.0,0.02362,2e-05,4.4279]
[1777638395050,32.13,77723.21,0.0,0.02367,2e-05,4.43625]
[1777638396913,32.13,77723.21,0.0,0.02367,2e-05,4.43625]
[1777638397014,32.13,77724.06,0.0,0.02369,2e-05,4.43921]
[1777638400536,32.13,77726.66,0.0,0.02375,2e-05,4.44828]
[1777638400635,32.13,77725.96,0.0,0.02373,2e-05,4.44579]
[1777638403315,32.13,77738.77,0.0,0.02402,2e-05,4.49075]
[1777638404632,32.13,77738.77,0.0,0.02402,2e-05,4.49075]
[1777638404658,32.13,77739.83,0.0,0.02404,2e-05,4.49439]
[1777638410364,32.13,77740.14,0.0,0.02403,2e-05,4.49387]
[1777638412378,32.13,77749.81,0.0,0.02425,2e-05,4.52788]
[1777638417412,32.13,77748.38,0.0,0.02421,2e-05,4.52192]
[1777638420705,32.13,77763.46,0.0,0.02454,2e-05,4.57505]
[1777638423497,32.13,77766.04,0.0,0.0246,2e-05,4.58374]
[1777638423559,32.13,77763.5,0.0,0.02454,2e-05,4.57437]
[1777638429496,32.12,77762.08,0.0,0.0245,2e-05,4.56771]
[1777638434532,32.12,77761.95,0.0,0.02449,2e-05,4.56594]
[1777638439566,32.12,77760.83,0.0,0.02445,2e-05,4.5606]
[1777638444602,32.12,77753.45,0.0,0.02428,2e-05,4.53307]
[1777638449637,32.11,77762.6,0.0,0.02448,2e-05,4.56441]
[1777638454677,32.11,77760.9,0.0,0.02442,2e-05,4.55492]
[1777638459708,32.11,77753.3,0.0,0.02424,2e-05,4.52653]
[1777638460735,32.11,77753.3,0.0,0.02424,2e-05,4.52653]
[1777638460820,32.11,77739.97,0.0,0.02394,2e-05,4.47911]
[1777638466763,32.1,77737.05,0.0,0.02386,2e-05,4.46653]
[1777638470789,32.1,77727.63,0.0,0.02366,2e-05,4.43311]
[1777638470855,32.1,77731.9,0.0,0.02375,2e-05,4.44803]
[1777638476830,32.1,77728.08,0.0,0.02366,2e-05,4.43412]
[1777638481865,32.1,77730.31,0.0,0.02371,2e-05,4.44148]
[1777638486898,32.1,77728.03,0.0,0.02366,2e-05,4.43311]
[1777638491932,32.1,77721.83,0.0,0.02352,2e-05,4.41116]
[1777638496967,32.1,77719.22,0.0,0.02346,2e-05,4.40168]
[1777638502005,32.1,77713.53,0.0,0.02334,2e-05,4.3819]
[1777638507039,32.1,77715.34,0.0,0.02338,2e-05,4.38827]
[1777638508045,32.1,77727.71,0.0,0.02365,2e-05,4.43146]
[1777638513080,32.1,77730.78,0.0,0.0237,2e-05,4.43965]
[1777638518116,32.1,77735.26,0.0,0.02379,2e-05,4.45486]
[1777638523150,32.1,77733.18,0.0,0.02374,2e-05,4.44694]
[1777638528186,32.1,77731.02,0.0,0.02369,2e-05,4.43881]
[1777638533221,32.1,77725.36,0.0,0.02357,2e-05,4.41855]
[1777638538255,32.09,77726.51,0.0,0.02359,2e-05,4.42223]
[1777638543292,32.09,77726.43,0.0,0.02359,2e-05,4.42162]
[1777638548326,32.09,77726.52,0.0,0.02359,2e-05,4.42165]
[1777638553382,32.09,77726.72,0.0,0.02359,2e-05,4.42211]
[1777638557119,32.09,77709.92,0.0,0.02322,2e-05,4.36356]
[1777638560190,32.09,77700.19,0.0,0.02302,2e-05,4.33025]
[1777638565467,32.09,77698.72,0.0,0.02299,2e-05,4.32563]
[1777638567207,32.09,77698.72,0.0,0.02299,2e-05,4.32563]
[1777638567481,32.09,77710.85,0.0,0.02325,2e-05,4.36763]
[1777638568572,32.09,77710.85,0.0,0.02325,2e-05,4.36763]
[1777638569020,32.09,77710.85,0.0,0.02325,2e-05,4.36763]
[1777638574586,32.09,77713.56,0.0,0.0233,2e-05,4.37515]
[1777638574635,32.09,77715.31,0.0,0.02334,2e-05,4.38126]
[1777638575925,32.09,77715.31,0.0,0.02334,2e-05,4.38126]
[1777638576027,32.09,77715.31,0.0,0.02334,2e-05,4.3813]
[1777638578022,32.09,77715.31,0.0,0.02334,2e-05,4.38133]
[1777638578123,32.1,77714.51,0.0,0.02332,2e-05,4.37865]
[1777638583593,32.1,77716.24,0.0,0.02336,2e-05,4.38497]
[1777638588628,32.1,77715.35,0.0,0.02334,2e-05,4.3822]
[1777638593665,32.1,77720.4,0.0,0.02345,2e-05,4.40005]
[1777638598697,32.1,77718.89,0.0,0.02342,2e-05,4.39512]
[1777638603732,32.1,77721.39,0.0,0.02348,2e-05,4.40424]
[1777638604608,32.1,77721.39,0.0,0.02348,2e-05,4.40424]
[1777638604740,32.1,77727.46,0.0,0.02361,2e-05,4.42549]
[1777638606753,32.1,77742.03,0.0,0.02393,2e-05,4.4767]
[1777638611789,32.1,77745.21,0.0,0.024,2e-05,4.48768]
[1777638616825,32.1,77747.2,0.0,0.02404,2e-05,4.49438]
[1777638618840,32.1,77761.24,0.0,0.02435,2e-05,4.54402]
[1777638623881,32.09,77775.09,0.0,0.02466,2e-05,4.59265]
[1777638628916,32.09,77776.1,0.0,0.02468,2e-05,4.59502]
[1777638630930,32.09,77786.87,0.0,0.02492,2e-05,4.63337]
[1777638635965,32.09,77796.28,0.0,0.02511,2e-05,4.6638]
[1777638641000,32.09,77807.28,0.0,0.02535,2e-05,4.70219]
[1777638646039,32.07,77802.39,0.0,0.02518,2e-05,4.67531]
[1777638647051,32.07,77790.69,0.0,0.02491,2e-05,4.63243]
[1777638648051,32.07,77772.06,0.0,0.02449,2e-05,4.565]
[1777638653091,32.07,77766.17,0.0,0.02435,2e-05,4.54327]
[1777638658125,32.07,77774.58,0.0,0.02454,2e-05,4.57274]
[1777638660139,32.07,77784.35,0.0,0.02475,2e-05,4.6075]
[1777638665175,32.06,77794.88,0.0,0.02499,2e-05,4.64438]
[1777638670211,32.06,77797.36,0.0,0.02503,2e-05,4.6519]
[1777638675245,32.06,77791.26,0.0,0.02489,2e-05,4.62843]
[1777638680284,32.06,77788.99,0.0,0.02483,2e-05,4.61895]
[1777638685319,32.05,77781.67,0.0,0.02465,2e-05,4.59136]
[1777638690354,32.05,77783.91,0.0,0.0247,2e-05,4.59833]
[1777638695388,32.05,77781.42,0.0,0.02462,2e-05,4.5862]
[1777638701115,32.05,77789.94,0.0,0.02481,2e-05,4.61602]
[1777638706466,32.05,77792.64,0.0,0.02486,2e-05,4.62389]
[1777638711502,32.04,77788.97,0.0,0.02477,2e-05,4.60924]
[1777638716538,32.04,77792.72,0.0,0.02484,2e-05,4.6214]
[1777638721571,32.04,77789.03,0.0,0.02475,2e-05,4.60668]
[1777638726607,32.04,77785.83,0.0,0.02467,2e-05,4.59392]
[1777638731398,32.03,77805.92,0.0,0.02512,2e-05,4.66548]
[1777638736684,32.03,77806.22,0.0,0.02512,2e-05,4.66475]
[1777638741722,32.03,77820.26,0.0,0.02543,2e-05,4.71431]
[1777638745758,32.02,77830.54,0.0,0.02566,2e-05,4.75036]
[1777638746756,32.02,77842.58,0.0,0.02594,2e-05,4.7945]
[1777638751791,32.02,77842.67,0.0,0.02591,2e-05,4.78974]
[1777638755820,32.01,77832.48,0.0,0.02566,2e-05,4.7498]
[1777638759847,32.01,77820.48,0.0,0.02536,2e-05,4.70368]
[1777638764882,32.01,77818.2,0.0,0.0253,2e-05,4.69313]
[1777638768913,32.0,77830.09,0.0,0.02556,2e-05,4.73511]
[1777638773945,32.0,77835.27,0.0,0.02567,2e-05,4.75175]
[1777638778980,31.99,77832.6,0.0,0.02559,2e-05,4.73931]
[1777638780994,31.99,77843.57,0.0,0.02584,2e-05,4.77898]
[1777638786030,31.99,77847.75,0.0,0.02592,2e-05,4.79179]
[1777638791066,31.98,77851.06,0.0,0.02598,2e-05,4.80138]
[1777638793080,31.98,77860.97,0.0,0.02621,2e-05,4.83735]
[1777638798115,31.98,77864.72,0.0,0.02628,2e-05,4.84775]
[1777638803156,31.97,77864.75,0.0,0.02626,2e-05,4.84479]
[1777638808190,31.96,77873.51,0.0,0.02645,2e-05,4.8746]
[1777638813226,31.96,77875.1,0.0,0.02645,2e-05,4.87521]
[1777638818261,31.95,77879.86,0.0,0.02655,2e-05,4.88993]
[1777638823296,31.95,77880.45,0.0,0.02654,2e-05,4.88887]
[1777638828330,31.94,77874.35,0.0,0.02637,2e-05,4.86257]
[1777638833194,31.94,77878.48,0.0,0.02646,2e-05,4.87565]
[1777638833247,31.94,77878.48,0.0,0.02646,2e-05,4.87565]
[1777638833386,31.94,77884.05,0.0,0.02659,2e-05,4.89672]
[1777638834219,31.94,77884.05,0.0,0.02659,2e-05,4.89672]
[1777638834378,31.94,77928.01,0.0,0.02767,3e-05,5.06466]
[1777638835113,31.94,77928.01,0.0,0.02767,3e-05,5.06466]
[1777638835237,31.94,77928.01,0.0,0.02767,3e-05,5.06466]
[1777638835424,31.93,77958.83,0.0,0.02842,3e-05,5.18044]
[1777638836391,31.93,77962.59,0.0,0.02851,3e-05,5.19529]
[1777638841497,31.92,77979.01,0.0,0.0289,3e-05,5.25447]
[1777638843466,31.91,77968.56,0.0,0.02861,3e-05,5.21046]
[1777638843949,31.91,77968.56,0.0,0.02861,3e-05,5.21046]
[1777638844472,31.91,77972.32,0.0,0.0287,3e-05,5.22415]
[1777638845480,31.91,77984.27,0.0,0.029,3e-05,5.27052]
[1777638846879,31.91,77990.92,0.0,0.02916,3e-05,5.29582]
[1777638846902,31.91,77990.92,0.0,0.02916,3e-05,5.29582]
[1777638847494,31.91,77993.66,0.0,0.02923,3e-05,5.30544]
[1777638851453,31.89,77992.16,0.0,0.02914,3e-05,5.29203]
[1777638851554,31.89,77993.55,0.0,0.02915,3e-05,5.29464]
[1777638853551,31.88,78055.31,0.0,0.03077,3e-05,5.54135]
[1777638854036,31.88,78055.31,0.0,0.03077,3e-05,5.54135]
[1777638854557,31.88,78080.88,0.0,0.03146,3e-05,5.64601]
[1777638855525,31.88,78080.88,0.0,0.03146,3e-05,5.64601]
[1777638855560,31.88,78077.1,0.0,0.03135,3e-05,5.62933]
[1777638856568,31.88,78050.53,0.0,0.03062,3e-05,5.5187]
[1777638857587,31.87,78013.9,0.0,0.02961,3e-05,5.36465]
[1777638858581,31.87,78002.28,0.0,0.02929,3e-05,5.31623]
[1777638862611,31.86,77991.42,0.0,0.029,3e-05,5.27054]
[1777638865631,31.86,77977.94,0.0,0.02864,3e-05,5.21623]
[1777638869660,31.86,77963.17,0.0,0.02826,3e-05,5.15726]
[1777638870666,31.86,77950.79,0.0,0.02794,3e-05,5.10751]
[1777638871672,31.86,77936.79,0.0,0.02757,3e-05,5.04971]
[1777638873182,31.86,77934.07,0.0,0.02749,2e-05,5.03822]
[1777638873283,31.85,77930.01,0.0,0.02739,2e-05,5.02159]
[1777638875702,31.85,77919.55,0.0,0.02712,2e-05,4.97953]
[1777638880736,31.84,77920.04,0.0,0.0271,2e-05,4.97728]
[1777638885771,31.84,77912.1,0.0,0.02688,2e-05,4.94296]
[1777638888792,31.83,77921.96,0.0,0.02711,2e-05,4.97847]
[1777638893829,31.83,77920.77,0.0,0.02705,2e-05,4.96992]
[1777638898863,31.82,77929.84,0.0,0.02725,2e-05,5.00081]
[1777638903899,31.81,77929.18,0.0,0.02721,2e-05,4.99435]
[1777638905680,31.81,77970.09,0.0,0.02823,3e-05,5.15217]
[1777638907928,31.81,77981.72,0.0,0.02851,3e-05,5.19599]
[1777638908934,31.81,77966.02,0.0,0.0281,3e-05,5.13279]
[1777638909946,31.79,77935.54,0.0,0.02727,2e-05,5.00353]
[1777638911961,31.79,77947.64,0.0,0.02756,3e-05,5.04879]
[1777638914980,31.78,77958.16,0.0,0.0278,3e-05,5.08702]
[1777638920023,31.77,77961.3,0.0,0.02785,3e-05,5.09436]
[1777638922032,31.77,77949.21,0.0,0.02753,3e-05,5.04523]
[1777638927067,31.76,77948.47,0.0,0.02749,3e-05,5.0378]
[1777638932105,31.72,77954.62,0.0,0.02749,3e-05,5.03807]
[1777638937140,31.7,77950.28,0.0,0.0273,2e-05,5.00867]
[1777638939157,31.69,77963.66,0.0,0.02757,3e-05,5.05107]
[1777638942178,31.68,77974.34,0.0,0.02781,3e-05,5.08899]
[1777638947210,31.67,77969.22,0.0,0.02765,3e-05,5.06404]
[1777638952245,31.66,77969.05,0.0,0.02762,3e-05,5.05853]
[1777638955265,31.66,77959.04,0.0,0.02735,2e-05,5.01668]
[1777638960301,31.64,77957.08,0.0,0.02722,2e-05,4.99651]
[1777638964598,31.63,77969.48,0.0,0.0275,3e-05,5.04114]
[1777638966346,31.63,77980.05,0.0,0.02776,3e-05,5.08055]
[1777638967355,31.63,78006.5,0.0,0.02842,3e-05,5.18402]
[1777638971382,31.62,78018.37,0.0,0.0287,3e-05,5.22667]
[1777638973398,31.62,78008.15,0.0,0.02842,3e-05,5.1834]
[1777638974481,31.61,77985.46,0.0,0.02783,3e-05,5.09239]
[1777638976592,31.61,77975.07,0.0,0.02755,3e-05,5.04954]
[1777638981514,31.6,77997.64,0.0,0.0281,3e-05,5.13372]
[1777638982516,31.6,78007.8,0.0,0.02835,3e-05,5.17299]
[1777638985539,31.6,78017.72,0.0,0.02859,3e-05,5.20919]
[1777638989589,31.59,78007.96,0.0,0.0283,3e-05,5.16549]
[1777638994602,31.58,78014.35,0.0,0.02842,3e-05,5.18317]
[1777638999634,31.57,78018.68,0.0,0.02849,3e-05,5.19463]
[1777639004672,31.56,78025.98,0.0,0.02864,3e-05,5.21799]
[1777639009695,31.55,78032.49,0.0,0.02878,3e-05,5.23937]
[1777639009714,31.55,78051.32,0.0,0.02927,3e-05,5.31431]
[1777639010733,31.55,78051.32,0.0,0.02927,3e-05,5.31431]
[1777639010818,31.55,78059.08,0.0,0.02947,3e-05,5.34463]
[1777639013021,31.54,78060.45,0.0,0.02949,3e-05,5.3475]
[1777639013743,31.54,78072.33,0.0,0.02979,3e-05,5.39476]
[1777639014743,31.54,78084.63,0.0,0.03012,3e-05,5.44399]
[1777639017758,31.53,78092.25,0.0,0.0303,3e-05,5.4724]
[1777639017767,31.53,78090.14,0.0,0.03023,3e-05,5.46202]
[1777639022802,31.52,78084.82,0.0,0.03004,3e-05,5.43218]
[1777639027833,31.51,78093.28,0.0,0.03023,3e-05,5.46092]
[1777639030135,31.5,78091.74,0.0,0.03014,3e-05,5.44811]
[1777639030722,31.5,78091.74,0.0,0.03014,3e-05,5.44811]
[1777639031505,31.49,78089.99,0.0,0.03008,3e-05,5.43927]
[1777639031861,31.49,78091.88,0.0,0.03012,3e-05,5.4455]
[1777639035893,31.48,78103.64,0.0,0.03041,3e-05,5.48947]
[1777639036898,31.48,78113.77,0.0,0.03067,3e-05,5.52834]
[1777639041932,31.46,78112.18,0.0,0.03056,3e-05,5.51299]
[1777639045970,31.45,78125.71,0.0,0.03089,3e-05,5.56267]
[1777639049214,31.44,78090.67,0.0,0.0299,3e-05,5.41122]
[1777639055437,31.43,78086.95,0.0,0.02973,3e-05,5.38598]
[1777639057149,31.43,78081.69,0.0,0.02957,3e-05,5.36139]
[1777639057905,31.42,78052.52,0.0,0.02878,3e-05,5.24001]
[1777639059379,31.42,78052.52,0.0,0.02878,3e-05,5.24001]
[1777639059389,31.42,78052.52,0.0,0.02878,3e-05,5.24001]
[1777639059477,31.42,78030.39,0.0,0.0282,3e-05,5.15002]
[1777639061225,31.42,78030.39,0.0,0.02819,3e-05,5.14895]
[1777639061276,31.42,78034.36,0.0,0.02828,3e-05,5.16372]
[1777639063936,31.4,78047.35,0.0,0.02853,3e-05,5.2018]
[1777639068861,31.35,78049.71,0.0,0.02843,3e-05,5.18688]
[1777639068963,31.33,78050.49,0.0,0.02837,3e-05,5.17756]
[1777639074158,31.33,78040.33,0.0,0.02807,3e-05,5.13155]
[1777639077925,31.32,78040.06,0.0,0.02805,3e-05,5.1284]
[1777639078186,31.32,78043.3,0.0,0.02812,3e-05,5.13926]
[1777639082214,31.29,78061.73,0.0,0.0285,3e-05,5.19856]
[1777639084207,31.28,78066.2,0.0,0.02854,3e-05,5.20504]
[1777639084309,31.26,78050.99,0.0,0.02807,3e-05,5.13287]
[1777639087249,31.25,78034.56,0.0,0.02763,3e-05,5.06459]
[1777639092284,31.25,78033.05,0.0,0.02757,3e-05,5.05411]
[1777639096312,31.24,78022.68,0.0,0.02728,3e-05,5.00988]
[1777639101347,31.23,78020.91,0.0,0.02721,3e-05,4.9989]
[1777639106382,31.23,78029.85,0.0,0.02741,3e-05,5.03002]
[1777639108396,31.21,78039.71,0.0,0.0276,3e-05,5.05904]
[1777639113436,31.14,78049.48,0.0,0.02754,3e-05,5.0507]
[1777639115444,31.11,78062.78,0.0,0.02776,3e-05,5.08573]
[1777639116452,31.09,78074.19,0.0,0.02799,3e-05,5.12168]
[1777639117385,31.09,78074.19,0.0,0.02799,3e-05,5.12168]
[1777639117464,31.08,78073.83,0.0,0.02792,3e-05,5.11068]
[1777639122494,31.0,78070.4,0.0,0.02754,3e-05,5.05279]
[1777639123499,31.0,78070.4,0.0,0.02754,3e-05,5.05279]
[1777639123516,30.99,78059.89,0.0,0.02723,3e-05,5.0033]
[1777639128536,30.98,78055.49,0.0,0.02709,3e-05,4.9824]
[1777639130550,30.98,78045.26,0.0,0.02682,3e-05,4.94081]
[1777639132564,30.98,78034.49,0.0,0.02655,2e-05,4.89751]
[1777639137609,30.98,78032.22,0.0,0.02647,2e-05,4.88603]
[1777639142642,30.97,78014.99,0.0,0.02603,2e-05,4.81681]
[1777639147676,30.97,78009.46,0.0,0.02589,2e-05,4.79359]
[1777639151712,30.97,77999.02,0.0,0.02562,2e-05,4.75228]
[1777639153717,30.97,77987.11,0.0,0.02533,2e-05,4.70646]
[1777639157745,30.96,77997.44,0.0,0.02558,2e-05,4.74509]
[1777639162780,30.96,77999.5,0.0,0.02562,2e-05,4.75176]
[1777639167815,30.96,78008.33,0.0,0.02582,2e-05,4.784]
[1777639173023,30.96,78010.83,0.0,0.02587,2e-05,4.79032]
[1777639173857,30.96,78013.0,0.0,0.02592,2e-05,4.79807]
[1777639178891,30.95,78010.38,0.0,0.02584,2e-05,4.78664]
[1777639183582,30.95,78011.99,0.0,0.02588,2e-05,4.79177]
[1777639183928,30.95,78010.45,0.0,0.02584,2e-05,4.7856]
[1777639188962,30.95,78007.6,0.0,0.02576,2e-05,4.77353]
[1777639193996,30.95,78000.4,0.0,0.02558,2e-05,4.74497]
[1777639199033,30.95,78014.06,0.0,0.0259,2e-05,4.79627]
[1777639204074,30.94,78019.89,0.0,0.02604,2e-05,4.81747]
[1777639209102,30.94,78019.98,0.0,0.02603,2e-05,4.81642]
[1777639214141,30.94,78021.84,0.0,0.02607,2e-05,4.82213]
[1777639219176,30.94,78019.13,0.0,0.02599,2e-05,4.81021]
[1777639223206,30.94,78031.0,0.0,0.02628,2e-05,4.85481]
[1777639228354,30.93,78054.91,0.0,0.02686,3e-05,4.94644]
[1777639230566,30.93,78077.37,0.0,0.02742,3e-05,5.03387]
[1777639233282,30.93,78097.29,0.0,0.02792,3e-05,5.11018]
[1777639235164,30.93,78113.12,0.0,0.02832,3e-05,5.17252]
[1777639240334,30.92,78108.08,0.0,0.02815,3e-05,5.14674]
[1777639245367,30.91,78096.15,0.0,0.02781,3e-05,5.09425]
[1777639250402,30.9,78084.69,0.0,0.02749,3e-05,5.04434]
[1777639255437,30.9,78081.41,0.0,0.02738,3e-05,5.02754]
[1777639257450,30.89,78071.74,0.0,0.02713,3e-05,4.98782]
[1777639262486,30.89,78066.97,0.0,0.02699,3e-05,4.96596]
[1777639267521,30.88,78077.92,0.0,0.02724,3e-05,5.00631]
[1777639271550,30.88,78065.31,0.0,0.02691,3e-05,4.95399]
[1777639273564,30.88,78055.64,0.0,0.02666,3e-05,4.91497]
[1777639278599,30.88,78042.74,0.0,0.02632,2e-05,4.86227]
[1777639283634,30.87,78031.73,0.0,0.02604,2e-05,4.81769]
[1777639288669,30.87,78024.67,0.0,0.02585,2e-05,4.78882]
[1777639292698,30.87,78016.1,0.0,0.02563,2e-05,4.7528]
[1777639297731,30.87,78014.77,0.0,0.02559,2e-05,4.74663]
[1777639302772,30.86,77998.45,0.0,0.02519,2e-05,4.68341]
[1777639307807,30.86,77997.55,0.0,0.02516,2e-05,4.6795]
[1777639309817,30.86,77982.95,0.0,0.02482,2e-05,4.62433]
[1777639311836,30.86,77968.41,0.0,0.02448,2e-05,4.57002]
[1777639316866,30.86,77966.49,0.0,0.02443,2e-05,4.56332]
[1777639321244,30.86,77950.73,0.0,0.02407,2e-05,4.50538]
[1777639326939,30.87,77950.36,0.0,0.02407,2e-05,4.50507]
[1777639331974,30.87,77960.79,0.0,0.02432,2e-05,4.54458]
[1777639332727,30.87,77960.79,0.0,0.02432,2e-05,4.54458]
[1777639332837,30.87,77960.79,0.0,0.02432,2e-05,4.54458]
[1777639332983,30.87,77966.3,0.0,0.02444,2e-05,4.56516]
[1777639333443,30.87,77966.3,0.0,0.02444,2e-05,4.56516]
[1777639333989,30.87,77971.99,0.0,0.02458,2e-05,4.58606]
[1777639339024,30.87,77974.95,0.0,0.02465,2e-05,4.59733]
[1777639344058,30.87,77976.52,0.0,0.02468,2e-05,4.60327]
[1777639349095,30.87,77970.8,0.0,0.02455,2e-05,4.58196]
[1777639351110,30.87,77963.4,0.0,0.02437,2e-05,4.55244]
[1777639356144,30.87,77962.26,0.0,0.02434,2e-05,4.54853]
[1777639358158,30.87,77952.57,0.0,0.02412,2e-05,4.51286]
[1777639363196,30.87,77942.23,0.0,0.02389,2e-05,4.47579]
[1777639363409,30.87,77942.23,0.0,0.02389,2e-05,4.47579]
[1777639364200,30.87,77937.11,0.0,0.02377,2e-05,4.45705]
[1777639364509,30.87,77937.11,0.0,0.02377,2e-05,4.45705]
[1777639365207,30.87,77937.67,0.0,0.02379,2e-05,4.45953]
[1777639367221,30.87,77948.81,0.0,0.02404,2e-05,4.50072]
[1777639372256,30.87,77962.14,0.0,0.02436,2e-05,4.55046]
[1777639377291,30.87,77959.61,0.0,0.0243,2e-05,4.54152]
[1777639381315,30.87,77957.92,0.0,0.02426,2e-05,4.53558]
[1777639381319,30.87,77957.68,0.0,0.02426,2e-05,4.5348]
[1777639386434,30.88,77958.5,0.0,0.02428,2e-05,4.53844]
[1777639386458,30.88,77959.26,0.0,0.0243,2e-05,4.54126]
[1777639392396,30.88,77966.2,0.0,0.02446,2e-05,4.5675]
[1777639397431,30.88,77966.87,0.0,0.02448,2e-05,4.57041]
[1777639402466,30.88,77970.06,0.0,0.02456,2e-05,4.58268]
[1777639406195,30.88,77972.05,0.0,0.02461,2e-05,4.59022]
[1777639406275,30.88,77971.73,0.0,0.0246,2e-05,4.58916]
[1777639408522,30.88,77961.44,0.0,0.02436,2e-05,4.5511]
[1777639410528,30.88,77946.24,0.0,0.02401,2e-05,4.49537]
[1777639415560,30.88,77941.43,0.0,0.0239,2e-05,4.47694]
[1777639420596,30.88,77939.34,0.0,0.02386,2e-05,4.47069]
[1777639425629,30.89,77934.27,0.0,0.02375,2e-05,4.4537]
[1777639430665,30.89,77938.76,0.0,0.02387,2e-05,4.47165]
[1777639435700,30.89,77937.76,0.0,0.02385,2e-05,4.46947]
[1777639440735,30.89,77935.84,0.0,0.02382,2e-05,4.464]
[1777639445770,30.9,77939.99,0.0,0.02392,2e-05,4.48067]
[1777639450807,30.9,77939.94,0.0,0.02393,2e-05,4.48186]
[1777639455843,30.9,77947.91,0.0,0.02412,2e-05,4.51232]
[1777639460878,30.9,77948.74,0.0,0.02415,2e-05,4.51636]
[1777639465914,30.9,77948.24,0.0,0.02414,2e-05,4.51543]
[1777639470948,30.91,77944.52,0.0,0.02406,2e-05,4.50275]
[1777639475985,30.91,77948.63,0.0,0.02415,2e-05,4.51687]
[1777639481022,30.91,77946.4,0.0,0.02411,2e-05,4.50976]
[1777639486056,30.91,77945.57,0.0,0.0241,2e-05,4.50799]
[1777639490829,30.91,77937.05,0.0,0.02391,2e-05,4.4775]
[1777639491094,30.91,77936.85,0.0,0.0239,2e-05,4.4773]
[1777639493391,30.92,77934.59,0.0,0.02385,2e-05,4.4693]
[1777639493493,30.92,77933.79,0.0,0.02384,2e-05,4.4669]
[1777639495630,30.92,77933.79,0.0,0.02384,2e-05,4.46717]
[1777639496127,30.92,77932.65,0.0,0.02382,2e-05,4.46328]
[1777639499638,30.92,77930.34,0.0,0.02377,2e-05,4.45566]
[1777639499824,30.92,77930.34,0.0,0.02377,2e-05,4.45566]
[1777639501926,30.92,77929.11,0.0,0.02374,2e-05,4.45172]
[1777639502172,30.92,77926.18,0.0,0.02368,2e-05,4.44132]
[1777639502840,30.92,77926.18,0.0,0.02368,2e-05,4.44132]
[1777639503179,30.92,77927.1,0.0,0.0237,2e-05,4.44496]
[1777639508209,30.92,77918.36,0.0,0.02351,2e-05,4.41475]
[1777639513246,30.93,77919.93,0.0,0.02356,2e-05,4.42205]
[1777639517275,30.93,77934.4,0.0,0.0239,2e-05,4.47591]
[1777639520925,30.93,77935.94,0.0,0.02394,2e-05,4.48221]
[1777639521302,30.93,77935.87,0.0,0.02394,2e-05,4.48216]
[1777639526336,30.93,77933.81,0.0,0.02389,2e-05,4.47566]
[1777639531374,30.93,77931.37,0.0,0.02384,2e-05,4.46589]
[1777639536413,30.94,77924.04,0.0,0.02368,2e-05,4.4407]
[1777639541442,30.94,77934.56,0.0,0.02393,2e-05,4.4804]
[1777639546478,30.94,77934.96,0.0,0.02394,2e-05,4.48294]
[1777639551513,30.94,77934.13,0.0,0.02393,2e-05,4.48098]
[1777639557444,30.94,77929.06,0.0,0.02382,2e-05,4.46376]
[1777639562590,30.95,77927.86,0.0,0.0238,2e-05,4.46055]
[1777639564686,30.95,77933.7,0.0,0.02394,2e-05,4.48212]
[1777639564738,30.95,77959.4,0.0,0.02453,2e-05,4.57713]
[1777639566442,30.95,77969.94,0.0,0.02478,2e-05,4.61636]
[1777639571658,30.95,77969.72,0.0,0.02477,2e-05,4.61511]
[1777639576687,30.95,77969.77,0.0,0.02477,2e-05,4.61516]
[1777639582447,30.95,77967.77,0.0,0.02473,2e-05,4.60758]
[1777639583736,30.95,77987.56,0.0,0.02519,2e-05,4.68172]
[1777639584748,30.94,78001.94,0.0,0.02554,2e-05,4.73606]
[1777639589780,30.92,78004.57,0.0,0.02552,2e-05,4.73369]
[1777639594814,30.91,78002.56,0.0,0.02539,2e-05,4.71311]
[1777639600855,30.9,77995.8,0.0,0.0252,2e-05,4.68349]
[1777639605890,30.9,77997.16,0.0,0.02523,2e-05,4.68798]
[1777639607905,30.9,77976.24,0.0,0.02474,2e-05,4.6091]
[1777639608912,30.9,77966.16,0.0,0.0245,2e-05,4.57156]
[1777639613968,30.9,77958.1,0.0,0.02431,2e-05,4.54217]
[1777639619007,30.9,77956.91,0.0,0.02429,2e-05,4.53827]
[1777639621036,30.9,77990.38,0.0,0.02507,2e-05,4.66236]
[1777639622178,30.9,78018.2,0.0,0.02574,2e-05,4.76799]
[1777639628079,30.88,78015.45,0.0,0.02562,2e-05,4.74914]
[1777639633115,30.88,78008.9,0.0,0.02545,2e-05,4.723]
[1777639638150,30.88,78010.25,0.0,0.02548,2e-05,4.7271]
[1777639643188,30.88,78008.11,0.0,0.02542,2e-05,4.71779]
[1777639648219,30.88,78007.8,0.0,0.02541,2e-05,4.71547]
[1777639651241,30.87,78000.21,0.0,0.02521,2e-05,4.68385]
[1777639656277,30.87,77998.78,0.0,0.02517,2e-05,4.67751]
[1777639661312,30.87,77995.69,0.0,0.02509,2e-05,4.66492]
[1777639666348,30.87,77988.49,0.0,0.02491,2e-05,4.6371]
[1777639671383,30.87,77988.36,0.0,0.02491,2e-05,4.6362]
[1777639676418,30.87,77996.94,0.0,0.02511,2e-05,4.66794]
[1777639681453,30.87,77995.1,0.0,0.02506,2e-05,4.66033]
[1777639686489,30.87,77999.85,0.0,0.02517,2e-05,4.67754]
[1777639691524,30.86,78004.98,0.0,0.02528,2e-05,4.69612]
[1777639696558,30.86,78010.92,0.0,0.02542,2e-05,4.71736]
[1777639701594,30.86,78004.58,0.0,0.02526,2e-05,4.69218]
[1777639706629,30.86,77999.66,0.0,0.02514,2e-05,4.67263]
[1777639713678,30.86,78004.3,0.0,0.02523,2e-05,4.68672]
[1777639718713,30.86,78002.99,0.0,0.02519,2e-05,4.68078]
[1777639723748,30.85,78004.02,0.0,0.02521,2e-05,4.68371]
[1777639728782,30.85,78000.73,0.0,0.02512,2e-05,4.6703]
[1777639733821,30.85,77999.21,0.0,0.02508,2e-05,4.66365]
[1777639738854,30.85,77990.44,0.0,0.02487,2e-05,4.63001]
[1777639743890,30.85,77988.47,0.0,0.02482,2e-05,4.62201]
[1777639748924,30.85,77980.48,0.0,0.02463,2e-05,4.59179]
[1777639753959,30.85,77977.12,0.0,0.02455,2e-05,4.57902]
[1777639758997,30.85,77976.67,0.0,0.02454,2e-05,4.57706]
[1777639764034,30.85,77968.29,0.0,0.02434,2e-05,4.54578]
[1777639769068,30.85,77967.75,0.0,0.02433,2e-05,4.54386]
[1777639774103,30.85,77962.53,0.0,0.0242,2e-05,4.52272]
[1777639779138,30.85,77966.14,0.0,0.02428,2e-05,4.53675]
[1777639784173,30.85,77967.67,0.0,0.02432,2e-05,4.54303]
[1777639789208,30.85,77971.13,0.0,0.02441,2e-05,4.55617]
[1777639794244,30.85,77968.25,0.0,0.02434,2e-05,4.54563]
[1777639799278,30.85,77967.11,0.0,0.02432,2e-05,4.54208]
[1777639804318,30.86,77971.14,0.0,0.02443,2e-05,4.56018]
[1777639809349,30.86,77976.57,0.0,0.02457,2e-05,4.58244]
[1777639814384,30.86,77978.93,0.0,0.02464,2e-05,4.5934]
[1777639817416,30.87,77989.94,0.0,0.02491,2e-05,4.63532]
[1777639822441,30.86,77993.05,0.0,0.02498,2e-05,4.6468]
[1777639826469,30.86,77980.86,0.0,0.02469,2e-05,4.60093]
[1777639831504,30.86,77981.77,0.0,0.0247,2e-05,4.60233]
[1777639836539,30.86,77979.0,0.0,0.02464,2e-05,4.59198]
[1777639841575,30.86,77979.55,0.0,0.02465,2e-05,4.59405]
[1777639846610,30.86,77978.22,0.0,0.02462,2e-05,4.58902]
[1777639851646,30.86,77975.61,0.0,0.02456,2e-05,4.57927]
[1777639856679,30.86,77973.28,0.0,0.0245,2e-05,4.57061]
[1777639861717,30.87,77963.86,0.0,0.02428,2e-05,4.5358]
[1777639866751,30.87,77965.11,0.0,0.02431,2e-05,4.54073]
[1777639872798,30.87,77960.69,0.0,0.02421,2e-05,4.52473]
[1777639877833,30.87,77957.78,0.0,0.02415,2e-05,4.51413]
[1777639882870,30.87,77954.75,0.0,0.02408,2e-05,4.50324]
[1777639887903,30.87,77956.56,0.0,0.02412,2e-05,4.51012]
[1777639892939,30.87,77953.98,0.0,0.02405,2e-05,4.49882]
[1777639897977,30.87,77951.94,0.0,0.02401,2e-05,4.49164]
[1777639903011,30.87,77961.84,0.0,0.02424,2e-05,4.52829]
[1777639908047,30.87,77962.12,0.0,0.02425,2e-05,4.52948]
[1777639913081,30.87,77961.2,0.0,0.02423,2e-05,4.52628]
[1777639918116,30.87,77964.94,0.0,0.02432,2e-05,4.54125]
[1777639924158,30.87,77966.56,0.0,0.02436,2e-05,4.5476]
[1777639929193,30.87,77964.48,0.0,0.02431,2e-05,4.54033]
[1777639935236,30.88,77967.64,0.0,0.0244,2e-05,4.55452]
[1777639940270,30.88,77970.73,0.0,0.02448,2e-05,4.56643]
[1777639945305,30.88,77971.44,0.0,0.0245,2e-05,4.56954]
[1777639950345,30.88,77975.76,0.0,0.0246,2e-05,4.58601]
[1777639955375,30.88,77976.51,0.0,0.02461,2e-05,4.58773]
[1777639960415,30.88,77974.02,0.0,0.02457,2e-05,4.58016]
[1777639965445,30.88,77975.5,0.0,0.0246,2e-05,4.58609]
[1777639971487,30.89,77976.36,0.0,0.02463,2e-05,4.5898]
[1777639976522,30.89,77977.11,0.0,0.02465,2e-05,4.59299]
[1777639981557,30.89,77977.34,0.0,0.02466,2e-05,4.59426]
[1777639986593,30.89,77977.01,0.0,0.02465,2e-05,4.59346]
[1777639991633,30.89,77976.02,0.0,0.02463,2e-05,4.59024]
[1777639996672,30.89,77976.73,0.0,0.02466,2e-05,4.5954]
[1777640001706,30.89,77977.62,0.0,0.02469,2e-05,4.59928]
[1777640006739,30.9,77967.77,0.0,0.02447,2e-05,4.56435]
[1777640007573,30.9,77967.77,0.0,0.02447,2e-05,4.56435]
[1777640007668,30.9,77967.77,0.0,0.02447,2e-05,4.56435]
[1777640007770,30.9,77955.87,0.0,0.02419,2e-05,4.52045]
[1777640012358,30.9,77956.58,0.0,0.0242,2e-05,4.52077]
[1777640012782,30.9,77957.59,0.0,0.02422,2e-05,4.52435]
[1777640017817,30.89,77960.98,0.0,0.02429,2e-05,4.53599]
[1777640022851,30.89,77956.25,0.0,0.02418,2e-05,4.5176]
[1777640027887,30.89,77946.55,0.0,0.02395,2e-05,4.48107]
[1777640029278,30.89,77946.25,0.0,0.02394,2e-05,4.47983]
[1777640029365,30.89,77945.81,0.0,0.02393,2e-05,4.47807]
[1777640034939,30.89,77942.93,0.0,0.02386,2e-05,4.46664]
[1777640039970,30.89,77941.74,0.0,0.02383,2e-05,4.46154]
[1777640045009,30.89,77944.43,0.0,0.02388,2e-05,4.4706]
[1777640050912,30.89,77940.94,0.0,0.0238,2e-05,4.45707]
[1777640054146,30.88,77932.96,0.0,0.02361,2e-05,4.42768]
[1777640054216,30.88,77927.25,0.0,0.02348,2e-05,4.40686]
[1777640056663,30.89,77927.25,0.0,0.02349,2e-05,4.40719]
[1777640056764,30.89,77916.33,0.0,0.02324,2e-05,4.36809]
[1777640062126,30.89,77911.86,0.0,0.02316,2e-05,4.35439]
[1777640067161,30.89,77910.02,0.0,0.02313,2e-05,4.34964]
[1777640072196,30.9,77905.54,0.0,0.02303,2e-05,4.33344]
[1777640077233,30.9,77904.59,0.0,0.02302,2e-05,4.33193]
[1777640082267,30.9,77903.9,0.0,0.02302,2e-05,4.33129]
[1777640087302,30.91,77901.47,0.0,0.02297,2e-05,4.32443]
[1777640092339,30.91,77900.01,0.0,0.02295,2e-05,4.32103]
[1777640097373,30.91,77898.49,0.0,0.02293,2e-05,4.31738]
[1777640102411,30.92,77901.34,0.0,0.02301,2e-05,4.32931]
[1777640104423,30.92,77911.28,0.0,0.02323,2e-05,4.3655]
[1777640109458,30.92,77908.68,0.0,0.02318,2e-05,4.35751]
[1777640110933,30.92,77908.68,0.0,0.02318,2e-05,4.35751]
[1777640110956,30.92,77928.2,0.0,0.02362,2e-05,4.42821]
[1777640116507,30.92,77939.1,0.0,0.02388,2e-05,4.46885]
[1777640121542,30.92,77941.58,0.0,0.02394,2e-05,4.47864]
[1777640126577,30.92,77947.11,0.0,0.02407,2e-05,4.4996]
[1777640131611,30.92,77948.93,0.0,0.0241,2e-05,4.50492]
[1777640136647,30.93,77949.39,0.0,0.02412,2e-05,4.50737]
[1777640141682,30.93,77946.63,0.0,0.02406,2e-05,4.49811]
[1777640146723,30.93,77938.45,0.0,0.02388,2e-05,4.46917]
[1777640151752,30.93,77928.31,0.0,0.02366,2e-05,4.43329]
[1777640156787,30.93,77919.7,0.0,0.02347,2e-05,4.40333]
[1777640161823,30.94,77913.32,0.0,0.02333,2e-05,4.38158]
[1777640166860,30.94,77911.56,0.0,0.0233,2e-05,4.37655]
[1777640171891,30.94,77909.36,0.0,0.02326,2e-05,4.3699]
[1777640176926,30.94,77907.48,0.0,0.02323,2e-05,4.36439]
[1777640178512,30.94,77907.41,0.0,0.02323,2e-05,4.36439]
[1777640178941,30.94,77910.14,0.0,0.02329,2e-05,4.37444]
[1777640179243,30.94,77910.14,0.0,0.02329,2e-05,4.37444]
[1777640179948,30.94,77909.98,0.0,0.02329,2e-05,4.37409]
[1777640184983,30.95,77915.35,0.0,0.02341,2e-05,4.39446]
[1777640187419,30.95,77913.85,0.0,0.02338,2e-05,4.38945]
[1777640188007,30.95,77913.45,0.0,0.02338,2e-05,4.38821]
[1777640191823,30.95,77912.2,0.0,0.02334,2e-05,4.38229]
[1777640192032,30.95,77911.58,0.0,0.02333,2e-05,4.38025]
[1777640197067,30.95,77910.04,0.0,0.0233,2e-05,4.37571]
[1777640202103,30.95,77917.44,0.0,0.02347,2e-05,4.40349]
[1777640207137,30.95,77923.21,0.0,0.02361,2e-05,4.42511]
[1777640212172,30.95,77929.56,0.0,0.02376,2e-05,4.44891]
[1777640217206,30.96,77933.85,0.0,0.02386,2e-05,4.46524]
[1777640222242,30.96,77937.15,0.0,0.02394,2e-05,4.47796]
[1777640227277,30.96,77940.42,0.0,0.02402,2e-05,4.4906]
[1777640232312,30.96,77943.81,0.0,0.0241,2e-05,4.50371]
[1777640237347,30.96,77947.47,0.0,0.02419,2e-05,4.51781]
[1777640242382,30.96,77955.26,0.0,0.02437,2e-05,4.54714]
[1777640247418,30.96,77962.03,0.0,0.02453,2e-05,4.5726]
[1777640252453,30.96,77968.07,0.0,0.02467,2e-05,4.5933]
[1777640257493,30.96,77969.64,0.0,0.02471,2e-05,4.59947]
[1777640262530,30.96,77974.62,0.0,0.02482,2e-05,4.61839]
[1777640267563,30.96,77974.97,0.0,0.02483,2e-05,4.61997]
[1777640272597,30.96,77974.15,0.0,0.02482,2e-05,4.6172]
[1777640277632,30.96,77974.19,0.0,0.02482,2e-05,4.61772]
[1777640282667,30.97,77976.56,0.0,0.02488,2e-05,4.62695]
[1777640287702,30.97,77967.92,0.0,0.02468,2e-05,4.59512]
[1777640294753,30.97,77968.18,0.0,0.02469,2e-05,4.597]
[1777640299786,30.97,77967.51,0.0,0.02468,2e-05,4.59516]
[1777640304822,30.97,77963.24,0.0,0.02458,2e-05,4.57997]
[1777640309856,30.97,77958.07,0.0,0.02447,2e-05,4.56164]
[1777640310557,30.97,77958.07,0.0,0.02447,2e-05,4.56164]
[1777640310657,30.97,77957.04,0.0,0.02445,2e-05,4.558]
[1777640311628,30.97,77957.04,0.0,0.02445,2e-05,4.558]
[1777640311871,30.97,77957.04,0.0,0.02444,2e-05,4.55612]
[1777640312337,30.97,77957.04,0.0,0.02444,2e-05,4.55612]
[1777640312970,30.97,77957.04,0.0,0.02444,2e-05,4.55612]
[1777640320935,30.97,77972.94,0.0,0.02482,2e-05,4.61695]
[1777640325970,30.98,77970.52,0.0,0.02477,2e-05,4.60837]
[1777640331011,30.98,77970.45,0.0,0.02477,2e-05,4.60861]
[1777640336046,30.98,77973.0,0.0,0.02483,2e-05,4.61864]
[1777640341082,30.98,77974.41,0.0,0.02487,2e-05,4.62441]
[1777640346130,30.98,77973.06,0.0,0.02484,2e-05,4.61986]
[1777640348089,30.98,77965.11,0.0,0.02465,2e-05,4.5903]
[1777640348163,30.98,77972.02,0.0,0.02481,2e-05,4.61625]
[1777640353180,30.98,77974.27,0.0,0.02487,2e-05,4.62523]
[1777640358215,30.98,77965.09,0.0,0.02466,2e-05,4.59161]
[1777640363250,30.98,77952.61,0.0,0.02437,2e-05,4.5461]
[1777640368285,30.99,77944.29,0.0,0.02419,2e-05,4.51653]
[1777640371307,30.99,77932.76,0.0,0.02392,2e-05,4.47292]
[1777640375337,30.99,77923.13,0.0,0.0237,2e-05,4.439]
[1777640380371,30.99,77913.2,0.0,0.02349,2e-05,4.40452]
[1777640383037,30.99,77910.05,0.0,0.02342,2e-05,4.39379]
[1777640383392,30.99,77908.27,0.0,0.02338,2e-05,4.38771]
[1777640383762,30.99,77908.27,0.0,0.02338,2e-05,4.38771]
[1777640384399,30.99,77906.02,0.0,0.02334,2e-05,4.37996]
[1777640387883,30.99,77907.15,0.0,0.02337,2e-05,4.38469]
[1777640387939,30.99,77902.57,0.0,0.02327,2e-05,4.36856]
[1777640390442,31.0,77891.2,0.0,0.02302,2e-05,4.32906]
[1777640392965,31.0,77868.16,0.0,0.02252,2e-05,4.24845]
[1777640395086,31.0,77856.84,0.0,0.02228,2e-05,4.20997]
[1777640400580,31.01,77857.42,0.0,0.02231,2e-05,4.21503]
[1777640403377,31.01,77870.25,0.0,0.0226,2e-05,4.26182]
[1777640403448,31.01,77870.25,0.0,0.0226,2e-05,4.26182]
[1777640403539,31.01,77870.25,0.0,0.02261,2e-05,4.26234]
[1777640404546,31.01,77891.03,0.0,0.02307,2e-05,4.33641]
[1777640405551,31.01,77904.39,0.0,0.02337,2e-05,4.38459]
[1777640407564,31.01,77917.06,0.0,0.02366,2e-05,4.43083]
[1777640411030,31.01,77926.41,0.0,0.02387,2e-05,4.46518]
[1777640411107,31.01,77930.42,0.0,0.02396,2e-05,4.47997]
[1777640414735,31.01,77925.88,0.0,0.02386,2e-05,4.46382]
[1777640414830,31.01,77934.18,0.0,0.02405,2e-05,4.49428]
[1777640420976,31.02,77941.87,0.0,0.02423,2e-05,4.52306]
[1777640426698,31.02,77962.5,0.0,0.02472,2e-05,4.60025]
[1777640431738,31.02,77966.86,0.0,0.02481,2e-05,4.61481]
[1777640433748,31.02,77984.45,0.0,0.02523,2e-05,4.68056]
[1777640438448,31.02,77995.55,0.0,0.02549,2e-05,4.72196]
[1777640440046,31.02,77995.55,0.0,0.02549,2e-05,4.72175]
[1777640440147,31.01,78017.11,0.0,0.02601,2e-05,4.80391]
[1777640440747,31.01,78017.11,0.0,0.02601,2e-05,4.80391]
[1777640440820,31.01,78017.11,0.0,0.02601,2e-05,4.80357]
[1777640444660,31.01,78014.09,0.0,0.02593,2e-05,4.79099]
[1777640444843,31.01,78015.55,0.0,0.02594,2e-05,4.79338]
[1777640448891,30.99,78015.77,0.0,0.02589,2e-05,4.78507]
[1777640448976,30.99,78017.62,0.0,0.02592,2e-05,4.78919]
[1777640449637,30.99,78017.62,0.0,0.02592,2e-05,4.78919]
[1777640449878,30.98,78017.62,0.0,0.0259,2e-05,4.78626]
[1777640450515,30.98,78017.62,0.0,0.0259,2e-05,4.78626]
[1777640450888,30.98,78017.65,0.0,0.02588,2e-05,4.78353]
[1777640455923,30.98,78013.87,0.0,0.02578,2e-05,4.76777]
[1777640460960,30.97,78014.92,0.0,0.0258,2e-05,4.77057]
[1777640461616,30.97,78014.92,0.0,0.0258,2e-05,4.77057]
[1777640461974,30.97,78015.05,0.0,0.0258,2e-05,4.77082]
[1777640464707,30.97,78021.45,0.0,0.02594,2e-05,4.7927]
[1777640464989,30.96,78021.35,0.0,0.02592,2e-05,4.78949]
[1777640470046,30.94,78023.34,0.0,0.02589,2e-05,4.78558]
[1777640470132,30.94,78025.42,0.0,0.02592,2e-05,4.7908]
[1777640471321,30.94,78025.42,0.0,0.02592,2e-05,4.7908]
[1777640471367,30.94,78028.51,0.0,0.026,2e-05,4.80243]
[1777640471883,30.94,78028.51,0.0,0.026,2e-05,4.80243]
[1777640472047,30.94,78028.51,0.0,0.026,2e-05,4.80213]
[1777640477080,30.94,78033.3,0.0,0.0261,2e-05,4.81898]
[1777640482233,30.93,78033.61,0.0,0.0261,2e-05,4.81883]
[1777640488158,30.93,78023.37,0.0,0.02584,2e-05,4.77739]
[1777640493204,30.93,78027.0,0.0,0.02591,2e-05,4.78789]
[1777640498228,30.93,78028.96,0.0,0.02595,2e-05,4.7941]
[1777640503272,30.92,78033.34,0.0,0.02604,2e-05,4.80961]
[1777640504492,30.92,78054.6,0.0,0.02657,3e-05,4.89154]
[1777640510322,30.92,78058.36,0.0,0.02665,3e-05,4.90393]
[1777640514352,30.91,78076.14,0.0,0.02708,3e-05,4.97201]
[1777640515416,30.91,78096.56,0.0,0.0276,3e-05,5.05268]
[1777640521409,30.91,78101.9,0.0,0.02771,3e-05,5.06971]
[1777640524425,30.9,78114.83,0.0,0.02803,3e-05,5.11951]
[1777640529461,30.88,78099.32,0.0,0.02755,3e-05,5.04445]
[1777640534496,30.88,78100.87,0.0,0.02756,3e-05,5.04709]
[1777640539531,30.87,78097.5,0.0,0.02745,3e-05,5.03008]
[1777640542552,30.84,78084.84,0.0,0.02701,3e-05,4.96072]
[1777640547586,30.8,78081.53,0.0,0.02675,3e-05,4.92071]
[1777640552622,30.78,78078.66,0.0,0.02659,3e-05,4.89586]
[1777640557657,30.77,78082.76,0.0,0.02668,3e-05,4.90957]
[1777640558665,30.77,78097.79,0.0,0.02705,3e-05,4.96838]
[1777640562692,30.76,78107.48,0.0,0.02724,3e-05,4.99823]
[1777640567728,30.74,78104.14,0.0,0.0271,3e-05,4.97546]
[1777640572764,30.69,78102.85,0.0,0.02686,3e-05,4.93885]
[1777640577800,30.64,78099.84,0.0,0.0266,3e-05,4.89839]
[1777640582834,30.6,78096.79,0.0,0.02636,3e-05,4.86132]
[1777640587871,30.58,78097.58,0.0,0.02628,3e-05,4.84972]
[1777640592904,30.57,78096.2,0.0,0.02623,3e-05,4.84211]
[1777640597939,30.57,78095.7,0.0,0.02621,2e-05,4.83792]
[1777640602974,30.57,78094.59,0.0,0.02616,2e-05,4.83148]
[1777640608010,30.56,78092.62,0.0,0.0261,2e-05,4.82174]
[1777640613045,30.56,78087.31,0.0,0.02595,2e-05,4.79691]
[1777640618080,30.56,78087.58,0.0,0.02594,2e-05,4.796]
[1777640623115,30.55,78090.97,0.0,0.02601,2e-05,4.80718]
[1777640628155,30.55,78085.71,0.0,0.02587,2e-05,4.78467]
[1777640633190,30.55,78086.88,0.0,0.02588,2e-05,4.78721]
[1777640638228,30.54,78082.71,0.0,0.02577,2e-05,4.7691]
[1777640643259,30.54,78078.33,0.0,0.02565,2e-05,4.75044]
[1777640648294,30.54,78084.43,0.0,0.02579,2e-05,4.77231]
[1777640653329,30.53,78080.02,0.0,0.02567,2e-05,4.75331]
[1777640658366,30.53,78084.99,0.0,0.02578,2e-05,4.77075]
[1777640663401,30.53,78086.54,0.0,0.02581,2e-05,4.77493]
[1777640668437,30.53,78088.13,0.0,0.02583,2e-05,4.77925]
[1777640673472,30.52,78081.66,0.0,0.02565,2e-05,4.75031]
[1777640678507,30.52,78087.8,0.0,0.02579,2e-05,4.77248]
[1777640683541,30.52,78101.29,0.0,0.02611,2e-05,4.82324]
[1777640687571,30.49,78113.84,0.0,0.02634,3e-05,4.8593]
[1777640689584,30.47,78123.51,0.0,0.0265,3e-05,4.88337]
[1777640690672,30.47,78143.04,0.0,0.02699,3e-05,4.96113]
[1777640695664,30.47,78162.17,0.0,0.02748,3e-05,5.03653]
[1777640696237,30.47,78162.17,0.0,0.02748,3e-05,5.03653]
[1777640696639,30.47,78162.17,0.0,0.02747,3e-05,5.0352]
[1777640700332,30.46,78167.32,0.0,0.02759,3e-05,5.05389]
[1777640700458,30.46,78167.32,0.0,0.02759,3e-05,5.05389]
[1777640700859,30.46,78165.6,0.0,0.02754,3e-05,5.04691]
[1777640701738,30.46,78149.05,0.0,0.02711,3e-05,4.97867]
[1777640706620,30.46,78144.03,0.0,0.02696,3e-05,4.95675]
[1777640706797,30.46,78144.03,0.0,0.02696,3e-05,4.95675]
[1777640706730,30.46,78150.76,0.0,0.02713,3e-05,4.98269]
[1777640707735,30.46,78156.35,0.0,0.02728,3e-05,5.00519]
[1777640707934,30.46,78156.35,0.0,0.02728,3e-05,5.00519]
[1777640708742,30.46,78157.26,0.0,0.0273,3e-05,5.00828]
[1777640709766,30.46,78168.8,0.0,0.0276,3e-05,5.05499]
[1777640710216,30.46,78168.8,0.0,0.0276,3e-05,5.05499]
[1777640710773,30.45,78168.21,0.0,0.02756,3e-05,5.04908]
[1777640713069,30.45,78165.59,0.0,0.02748,3e-05,5.03713]
[1777640713778,30.45,78166.15,0.0,0.02749,3e-05,5.03875]
[1777640713864,30.45,78166.15,0.0,0.02749,3e-05,5.03875]
[1777640714786,30.45,78165.37,0.0,0.02747,3e-05,5.03494]
[1777640716037,30.44,78164.16,0.0,0.02743,3e-05,5.0294]
[1777640716799,30.44,78164.34,0.0,0.02743,3e-05,5.0295]
[1777640718667,30.44,78163.37,0.0,0.0274,3e-05,5.02495]
[1777640718813,30.44,78165.38,0.0,0.02745,3e-05,5.03247]
[1777640723848,30.44,78165.18,0.0,0.02742,3e-05,5.02853]
[1777640729296,30.43,78167.43,0.0,0.02747,3e-05,5.03515]
[1777640729300,30.43,78164.45,0.0,0.02738,3e-05,5.02185]
[1777640731903,30.43,78146.19,0.0,0.02689,3e-05,4.94507]
[1777640733453,30.43,78134.16,0.0,0.02658,3e-05,4.89624]
[1777640738953,30.42,78139.14,0.0,0.02669,3e-05,4.91413]
[1777640743988,30.42,78144.68,0.0,0.02682,3e-05,4.93431]
[1777640749030,30.42,78140.38,0.0,0.0267,3e-05,4.91521]
[1777640754068,30.41,78140.44,0.0,0.02667,3e-05,4.91038]
[1777640760108,30.39,78133.5,0.0,0.02642,3e-05,4.87246]
[1777640765144,30.39,78139.54,0.0,0.02655,3e-05,4.89224]
[1777640770178,30.38,78138.33,0.0,0.02651,3e-05,4.88572]
[1777640775213,30.38,78132.99,0.0,0.02636,3e-05,4.86296]
[1777640780506,30.38,78132.65,0.0,0.02635,3e-05,4.86038]
[1777640782844,30.38,78162.39,0.0,0.0271,3e-05,4.97767]
[1777640784031,30.38,78162.39,0.0,0.0271,3e-05,4.97767]
[1777640784608,30.38,78162.39,0.0,0.0271,3e-05,4.97767]
[1777640793346,30.37,78179.19,0.0,0.02748,3e-05,5.0375]
[1777640798377,30.36,78179.54,0.0,0.02747,3e-05,5.03603]
[1777640803411,30.36,78179.39,0.0,0.02745,3e-05,5.03249]
[1777640808458,30.35,78176.49,0.0,0.02736,3e-05,5.01787]
[1777640813488,30.35,78176.29,0.0,0.02733,3e-05,5.01427]
[1777640818654,30.34,78175.47,0.0,0.0273,3e-05,5.00873]
[1777640818730,30.34,78172.96,0.0,0.02723,3e-05,4.99804]
[1777640819240,30.34,78172.96,0.0,0.02723,3e-05,4.99804]
[1777640819529,30.34,78172.96,0.0,0.02722,3e-05,4.99751]
[1777640822553,30.34,78174.29,0.0,0.02725,3e-05,5.00181]
[1777640822654,30.34,78176.75,0.0,0.02731,3e-05,5.01123]
[1777640826824,30.34,78179.04,0.0,0.02736,3e-05,5.01882]
[1777640826922,30.34,78178.09,0.0,0.02733,3e-05,5.0144]
[1777640832623,30.33,78179.17,0.0,0.02734,3e-05,5.01539]
[1777640836504,30.33,78179.83,0.0,0.02734,3e-05,5.01638]
[1777640836605,30.33,78179.63,0.0,0.02734,3e-05,5.015]
[1777640837635,30.33,78179.63,0.0,0.02734,3e-05,5.015]
[1777640837681,30.33,78179.38,0.0,0.02733,3e-05,5.01343]
[1777640840485,30.32,78179.38,0.0,0.02732,3e-05,5.01231]
[1777640840679,30.32,78179.92,0.0,0.02733,3e-05,5.01393]
[1777640844709,30.32,78169.22,0.0,0.02704,3e-05,4.96857]
[1777640849743,30.32,78170.23,0.0,0.02705,3e-05,4.97021]
[1777640854777,30.31,78168.21,0.0,0.02694,3e-05,4.95362]
[1777640859813,30.28,78166.01,0.0,0.02678,3e-05,4.92799]
[1777640864847,30.31,78166.52,0.0,0.0269,3e-05,4.94746]
[1777640869883,30.34,78168.49,0.0,0.02709,3e-05,4.97555]
[1777640874918,30.34,78172.33,0.0,0.0272,3e-05,4.99394]
[1777640879953,30.3,78174.42,0.0,0.0271,3e-05,4.97741]
[1777640884989,30.25,78173.79,0.0,0.02685,3e-05,4.93956]
[1777640889020,30.24,78183.46,0.0,0.02708,3e-05,4.97534]
[1777640894056,30.25,78185.52,0.0,0.02715,3e-05,4.98592]
[1777640899091,30.26,78179.23,0.0,0.02704,3e-05,4.96855]
[1777640903979,30.27,78179.76,0.0,0.02708,3e-05,4.97546]
[1777640904077,30.27,78180.87,0.0,0.02713,3e-05,4.98308]
[1777640906110,30.27,78178.63,0.0,0.02708,3e-05,4.97557]
[1777640906929,30.28,78176.64,0.0,0.02705,3e-05,4.97064]
[1777640911586,30.29,78175.02,0.0,0.02704,3e-05,4.96875]
[1777640911686,30.29,78173.85,0.0,0.02702,3e-05,4.96493]
[1777640915568,30.29,78173.85,0.0,0.02703,3e-05,4.96646]
[1777640915669,30.3,78172.36,0.0,0.02702,3e-05,4.96504]
[1777640919845,30.31,78172.25,0.0,0.02704,3e-05,4.96763]
[1777640919947,30.31,78172.12,0.0,0.02705,3e-05,4.97012]
[1777640925273,30.32,78176.01,0.0,0.0272,3e-05,4.99321]
[1777640930308,30.33,78173.63,0.0,0.02719,3e-05,4.99095]
[1777640935343,30.35,78174.81,0.0,0.02727,3e-05,5.00302]
[1777640941395,30.36,78176.16,0.0,0.02736,3e-05,5.01717]
[1777640946424,30.37,78168.43,0.0,0.02721,3e-05,4.9946]
[1777640951456,30.38,78172.82,0.0,0.02736,3e-05,5.0179]
[1777640956491,30.4,78174.39,0.0,0.02746,3e-05,5.03246]
[1777640961527,30.41,78179.9,0.0,0.02765,3e-05,5.06153]
[1777640966561,30.42,78180.79,0.0,0.02771,3e-05,5.07148]
[1777640971595,30.43,78175.36,0.0,0.0276,3e-05,5.05348]
[1777640976630,30.44,78175.05,0.0,0.02763,3e-05,5.05841]
[1777640978813,30.44,78174.95,0.0,0.02764,3e-05,5.05922]
[1777640978879,30.44,78164.89,0.0,0.02738,3e-05,5.01966]
[1777640984688,30.45,78158.08,0.0,0.02726,3e-05,4.99994]
[1777640989723,30.46,78158.89,0.0,0.02732,3e-05,5.00971]
[1777640995767,30.48,78159.19,0.0,0.02738,3e-05,5.01868]
[1777641000801,30.49,78163.63,0.0,0.02753,3e-05,5.04297]
[1777641005838,30.5,78169.18,0.0,0.02772,3e-05,5.07165]
[1777641010876,30.51,78168.5,0.0,0.02774,3e-05,5.0748]
[1777641015908,30.52,78166.77,0.0,0.02773,3e-05,5.07363]
[1777641020945,30.53,78165.11,0.0,0.02773,3e-05,5.07264]
[1777641025980,30.54,78156.58,0.0,0.02754,3e-05,5.04396]
[1777641031018,30.55,78154.41,0.0,0.02752,3e-05,5.03917]
[1777641036049,30.56,78155.92,0.0,0.0276,3e-05,5.0516]
[1777641039072,30.56,78168.25,0.0,0.02794,3e-05,5.10531]
[1777641044106,30.57,78166.9,0.0,0.02795,3e-05,5.10557]
[1777641049143,30.58,78168.29,0.0,0.02802,3e-05,5.11688]
[1777641051921,30.58,78167.92,0.0,0.02803,3e-05,5.1176]
[1777641052080,30.58,78167.92,0.0,0.02803,3e-05,5.1176]
[1777641052222,30.58,78167.92,0.0,0.02803,3e-05,5.1176]
[1777641053168,30.59,78169.24,0.0,0.02808,3e-05,5.12522]
[1777641054182,30.59,78178.92,0.0,0.02834,3e-05,5.16598]
[1777641056194,30.59,78184.74,0.0,0.0285,3e-05,5.19095]
[1777641056955,30.59,78188.46,0.0,0.02861,3e-05,5.20729]
[1777641058202,30.59,78192.21,0.0,0.02871,3e-05,5.22375]
[1777641058232,30.59,78194.11,0.0,0.02877,3e-05,5.23255]
[1777641059161,30.59,78194.11,0.0,0.02877,3e-05,5.23255]
[1777641059219,30.59,78218.39,0.0,0.02943,3e-05,5.33392]
[1777641060085,30.59,78218.39,0.0,0.02943,3e-05,5.33392]
[1777641060276,30.59,78256.61,0.0,0.0305,3e-05,5.49632]
[1777641061251,30.6,78277.0,0.0,0.03108,3e-05,5.58488]
[1777641063442,30.6,78271.51,0.0,0.03093,3e-05,5.56189]
[1777641064263,30.6,78257.59,0.0,0.03054,3e-05,5.50217]
[1777641065274,30.6,78239.55,0.0,0.03003,3e-05,5.4254]
[1777641067054,30.6,78236.43,0.0,0.02995,3e-05,5.41317]
[1777641067285,30.6,78236.4,0.0,0.02996,3e-05,5.41365]
[1777641068325,30.6,78244.88,0.0,0.0302,3e-05,5.45036]
[1777641069298,30.6,78251.52,0.0,0.03039,3e-05,5.4793]
[1777641070697,30.6,78246.02,0.0,0.03023,3e-05,5.45577]
[1777641071313,30.6,78237.42,0.0,0.03,3e-05,5.41963]
[1777641073191,30.6,78237.42,0.0,0.03,3e-05,5.41963]
[1777641073232,30.61,78208.94,0.0,0.02922,3e-05,5.30139]
[1777641074553,30.61,78208.94,0.0,0.02922,3e-05,5.30139]
[1777641074654,30.61,78208.15,0.0,0.02921,3e-05,5.29888]
[1777641076730,30.61,78208.15,0.0,0.02921,3e-05,5.29968]
[1777641077000,30.61,78208.15,0.0,0.02921,3e-05,5.29968]
[1777641079369,30.61,78225.28,0.0,0.0297,3e-05,5.37484]
[1777641082540,30.61,78225.72,0.0,0.02972,3e-05,5.37738]
[1777641082619,30.62,78222.14,0.0,0.02962,3e-05,5.36294]
[1777641083431,30.62,78242.42,0.0,0.03019,3e-05,5.44895]
[1777641084668,30.62,78242.42,0.0,0.03019,3e-05,5.44895]
[1777641084888,30.62,78266.66,0.0,0.03089,3e-05,5.55484]
[1777641087348,30.62,78264.63,0.0,0.03083,3e-05,5.54688]
[1777641088266,30.62,78266.02,0.0,0.03088,3e-05,5.5537]
[1777641093472,30.62,78274.18,0.0,0.03111,3e-05,5.58862]
[1777641098507,30.63,78265.6,0.0,0.03088,3e-05,5.55334]
[1777641103543,30.63,78259.47,0.0,0.03072,3e-05,5.52894]
[1777641108578,30.63,78260.52,0.0,0.03076,3e-05,5.53543]
[1777641113612,30.64,78269.79,0.0,0.03104,3e-05,5.5772]
[1777641115628,30.64,78281.94,0.0,0.03139,3e-05,5.6306]
[1777641116513,30.64,78281.94,0.0,0.03139,3e-05,5.6306]
[1777641116635,30.64,78287.36,0.0,0.03155,3e-05,5.6545]
[1777641118649,30.64,78299.64,0.0,0.03191,3e-05,5.70876]
[1777641120693,30.64,78320.52,0.0,0.03253,3e-05,5.80148]
[1777641121736,30.64,78320.52,0.0,0.03253,3e-05,5.80148]
[1777641121852,30.64,78357.99,0.0,0.03366,3e-05,5.9701]
[1777641122572,30.64,78357.99,0.0,0.03366,3e-05,5.9701]
[1777641122689,30.64,78357.99,0.0,0.03366,3e-05,5.96983]
[1777641123789,30.64,78382.44,0.0,0.03442,3e-05,6.08211]
[1777641127724,30.64,78371.29,0.0,0.03407,3e-05,6.02983]
[1777641132764,30.63,78380.1,0.0,0.03432,3e-05,6.06821]
[1777641136001,30.63,78368.88,0.0,0.03397,3e-05,6.01528]
[1777641137797,30.63,78380.91,0.0,0.03433,3e-05,6.06963]
[1777641142836,30.63,78378.34,0.0,0.03424,3e-05,6.05538]
[1777641144963,30.62,78365.97,0.0,0.03385,3e-05,5.99745]
[1777641146813,30.62,78365.87,0.0,0.03384,3e-05,5.997]
[1777641146900,30.62,78340.65,0.0,0.03307,3e-05,5.88235]
[1777641148073,30.62,78340.65,0.0,0.03307,3e-05,5.88235]
[1777641148081,30.62,78331.82,0.0,0.0328,3e-05,5.84221]
[1777641150890,30.62,78345.09,0.0,0.0332,3e-05,5.90156]
[1777641155924,30.62,78341.5,0.0,0.03307,3e-05,5.88174]
[1777641160964,30.62,78328.95,0.0,0.03269,3e-05,5.82483]
[1777641162973,30.62,78318.28,0.0,0.03237,3e-05,5.77721]
[1777641165994,30.62,78307.12,0.0,0.03204,3e-05,5.728]
[1777641171040,30.62,78303.56,0.0,0.03194,3e-05,5.71275]
[1777641176064,30.62,78304.66,0.0,0.03198,3e-05,5.71859]
[1777641181100,30.62,78299.31,0.0,0.03183,3e-05,5.69587]
[1777641183878,30.62,78302.48,0.0,0.03192,3e-05,5.7102]
[1777641184122,30.62,78304.42,0.0,0.03198,3e-05,5.71891]
[1777641185008,30.62,78304.42,0.0,0.03198,3e-05,5.71891]
[1777641185128,30.62,78305.15,0.0,0.03201,3e-05,5.72229]
[1777641190162,30.63,78303.43,0.0,0.03196,3e-05,5.71554]
[1777641193554,30.63,78301.8,0.0,0.03192,3e-05,5.70888]
[1777641193612,30.63,78301.8,0.0,0.03192,3e-05,5.70888]
[1777641194222,30.63,78301.3,0.0,0.0319,3e-05,5.70668]
[1777641195214,30.63,78329.04,0.0,0.03274,3e-05,5.83237]
[1777641196219,30.63,78357.37,0.0,0.0336,3e-05,5.95981]
[1777641201254,30.63,78347.9,0.0,0.0333,3e-05,5.91583]
[1777641204279,30.63,78337.55,0.0,0.03299,3e-05,5.8689]
[1777641209313,30.63,78333.15,0.0,0.03285,3e-05,5.84886]
[1777641214348,30.63,78336.79,0.0,0.03295,3e-05,5.86256]
[1777641219384,30.63,78324.53,0.0,0.03258,3e-05,5.80782]
[1777641224419,30.63,78324.39,0.0,0.03258,3e-05,5.80823]
[1777641229458,30.63,78322.43,0.0,0.03253,3e-05,5.8006]
[1777641234489,30.63,78323.62,0.0,0.03257,3e-05,5.80694]
[1777641239523,30.64,78320.51,0.0,0.03249,3e-05,5.79502]
[1777641244559,30.64,78321.41,0.0,0.03253,3e-05,5.80014]
[1777641249594,30.63,78326.56,0.0,0.03267,3e-05,5.82146]
[1777641254724,30.63,78330.16,0.0,0.03277,3e-05,5.83644]
[1777641254745,30.63,78330.16,0.0,0.03277,3e-05,5.83644]
[1777641255054,30.63,78330.16,0.0,0.03277,3e-05,5.83644]
[1777641255072,30.63,78322.34,0.0,0.03254,3e-05,5.8015]
[1777641255664,30.63,78322.34,0.0,0.03254,3e-05,5.8015]
[1777641255740,30.63,78309.16,0.0,0.03215,3e-05,5.74297]
[1777641259488,30.63,78299.23,0.0,0.03185,3e-05,5.6988]
[1777641264699,30.62,78300.38,0.0,0.03185,3e-05,5.6989]
[1777641269736,30.61,78294.3,0.0,0.03162,3e-05,5.66341]
[1777641274771,30.58,78294.75,0.0,0.03148,3e-05,5.6428]
[1777641279807,30.57,78292.66,0.0,0.03139,3e-05,5.62926]
[1777641284843,30.57,78291.36,0.0,0.03132,3e-05,5.61925]
[1777641289879,30.56,78292.33,0.0,0.03132,3e-05,5.61924]
[1777641294916,30.55,78294.78,0.0,0.03136,3e-05,5.6257]
[1777641296929,30.55,78305.66,0.0,0.03167,3e-05,5.67167]
[1777641298943,30.55,78315.55,0.0,0.03196,3e-05,5.71574]
[1777641302424,30.55,78317.98,0.0,0.03204,3e-05,5.72682]
[1777641302472,30.55,78335.3,0.0,0.03255,3e-05,5.80414]
[1777641305534,30.55,78344.76,0.0,0.03284,3e-05,5.84654]
[1777641305991,30.55,78349.38,0.0,0.03297,3e-05,5.86719]
[1777641307553,30.55,78349.38,0.0,0.03297,3e-05,5.86719]
[1777641308018,30.55,78347.66,0.0,0.03292,3e-05,5.85936]
[1777641308184,30.55,78347.66,0.0,0.03292,3e-05,5.85936]
[1777641308282,30.55,78341.76,0.0,0.03274,3e-05,5.83275]
[1777641310462,30.55,78341.76,0.0,0.03274,3e-05,5.83275]
[1777641310518,30.55,78341.43,0.0,0.03273,3e-05,5.83123]
[1777641316061,30.55,78334.7,0.0,0.03253,3e-05,5.80003]
[1777641321097,30.5,78330.04,0.0,0.03215,3e-05,5.74512]
[1777641326131,30.42,78331.16,0.0,0.03186,3e-05,5.70149]
[1777641331170,30.38,78329.81,0.0,0.03161,3e-05,5.66462]
[1777641332180,30.38,78340.09,0.0,0.0319,3e-05,5.70839]
[1777641337211,30.37,78344.62,0.0,0.03201,3e-05,5.72386]
[1777641342246,30.36,78345.6,0.0,0.03201,3e-05,5.72371]
[1777641347280,30.36,78345.76,0.0,0.03198,3e-05,5.72]
[1777641352316,30.35,78352.27,0.0,0.03214,3e-05,5.7446]
[1777641357351,30.3,78355.59,0.0,0.032,3e-05,5.72332]
[1777641359365,30.29,78366.14,0.0,0.03231,3e-05,5.76989]
[1777641364405,30.29,78363.08,0.0,0.03219,3e-05,5.75178]
[1777641369435,30.26,78349.61,0.0,0.03167,3e-05,5.67393]
[1777641372871,30.23,78349.78,0.0,0.03153,3e-05,5.65341]
[1777641372935,30.23,78349.78,0.0,0.03153,3e-05,5.65341]
[1777641373464,30.22,78348.88,0.0,0.03146,3e-05,5.64262]
[1777641374501,30.22,78348.88,0.0,0.03146,3e-05,5.64262]
[1777641374584,30.21,78344.05,0.0,0.03127,3e-05,5.61467]
[1777641380512,30.2,78334.31,0.0,0.03096,3e-05,5.56822]
[1777641385547,30.2,78340.8,0.0,0.03113,3e-05,5.59362]
[1777641390583,30.19,78347.94,0.0,0.03131,3e-05,5.62165]
[1777641395617,30.18,78351.84,0.0,0.03135,3e-05,5.62634]
[1777641400652,30.17,78350.01,0.0,0.03127,3e-05,5.61474]
[1777641405686,30.17,78351.45,0.0,0.03129,3e-05,5.61769]
[1777641410722,30.16,78351.75,0.0,0.03128,3e-05,5.61563]
[1777641415757,30.16,78353.35,0.0,0.0313,3e-05,5.61936]
[1777641420793,30.15,78349.55,0.0,0.03117,3e-05,5.59934]
[1777641425843,30.13,78347.16,0.0,0.03101,3e-05,5.57503]
[1777641430878,30.13,78349.15,0.0,0.03104,3e-05,5.58087]
[1777641435914,30.12,78349.5,0.0,0.03103,3e-05,5.57961]
[1777641440949,30.12,78349.48,0.0,0.03102,3e-05,5.57675]
[1777641443970,30.11,78337.86,0.0,0.03067,3e-05,5.52411]
[1777641449006,30.11,78337.43,0.0,0.03064,3e-05,5.51989]
[1777641454047,30.11,78331.17,0.0,0.03043,3e-05,5.48806]
[1777641459080,30.1,78330.42,0.0,0.03037,3e-05,5.47873]
[1777641464115,30.09,78330.59,0.0,0.03034,3e-05,5.47348]
[1777641469150,30.08,78330.88,0.0,0.0303,3e-05,5.46877]
[1777641474185,30.07,78330.85,0.0,0.03026,3e-05,5.46272]
[1777641479223,30.06,78323.06,0.0,0.03,3e-05,5.42318]
[1777641484256,30.05,78323.79,0.0,0.02999,3e-05,5.42069]
[1777641489292,30.04,78326.61,0.0,0.03003,3e-05,5.42723]
[1777641493396,30.04,78303.87,0.0,0.02936,3e-05,5.3257]
[1777641498354,30.01,78290.29,0.0,0.02888,3e-05,5.25261]
[1777641502382,30.01,78280.69,0.0,0.02859,3e-05,5.20805]
[1777641507417,30.0,78273.33,0.0,0.02837,3e-05,5.17348]
[1777641509693,30.0,78267.71,0.0,0.02821,3e-05,5.14929]
[1777641509748,30.0,78259.97,0.0,0.028,3e-05,5.11638]
[1777641512452,29.98,78248.0,0.0,0.02759,3e-05,5.05316]
[1777641517488,29.98,78243.02,0.0,0.02744,3e-05,5.03017]
[1777641522523,29.97,78239.94,0.0,0.02735,3e-05,5.01514]
[1777641527558,29.95,78231.57,0.0,0.02704,3e-05,4.96708]
[1777641532593,29.95,78236.66,0.0,0.02716,3e-05,4.98584]
[1777641537628,29.95,78240.02,0.0,0.02723,3e-05,4.99759]
[1777641542663,29.94,78240.88,0.0,0.02724,3e-05,4.99912]
[1777641546690,29.94,78230.91,0.0,0.02697,3e-05,4.95695]
[1777641551728,29.94,78234.04,0.0,0.02704,3e-05,4.96794]
[1777641556761,29.93,78236.88,0.0,0.0271,3e-05,4.97758]
[1777641561796,29.93,78235.29,0.0,0.02705,3e-05,4.96919]
[1777641566830,29.93,78234.58,0.0,0.02702,3e-05,4.96439]
[1777641571866,29.93,78233.12,0.0,0.02696,3e-05,4.9544]
[1777641576902,29.92,78235.16,0.0,0.027,3e-05,4.96084]
[1777641582945,29.92,78239.08,0.0,0.02709,3e-05,4.97443]
[1777641587980,29.92,78238.03,0.0,0.02705,3e-05,4.96828]
[1777641593014,29.91,78247.34,0.0,0.02728,3e-05,5.00454]
[1777641598050,29.91,78255.55,0.0,0.02748,3e-05,5.03625]
[1777641601078,29.91,78272.31,0.0,0.02792,3e-05,5.10409]
[1777641606109,29.88,78279.77,0.0,0.02803,3e-05,5.12096]
[1777641611141,29.87,78274.97,0.0,0.02784,3e-05,5.09225]
[1777641616178,29.86,78274.94,0.0,0.02778,3e-05,5.0837]
[1777641621212,29.85,78273.77,0.0,0.02773,3e-05,5.07573]
[1777641626248,29.85,78270.03,0.0,0.02761,3e-05,5.05721]
[1777641631284,29.84,78265.57,0.0,0.02743,3e-05,5.02875]
[1777641636318,29.8,78260.7,0.0,0.02714,3e-05,4.98414]
[1777641641351,29.78,78264.32,0.0,0.02717,3e-05,4.98912]
[1777641646386,29.78,78262.86,0.0,0.02712,3e-05,4.98099]
[1777641651422,29.77,78267.71,0.0,0.02721,3e-05,4.99531]
[1777641654443,29.77,78284.45,0.0,0.02765,3e-05,5.06327]
[1777641659478,29.76,78285.77,0.0,0.02767,3e-05,5.06602]
[1777641664517,29.76,78285.42,0.0,0.02764,3e-05,5.06167]
[1777641670558,29.75,78283.01,0.0,0.02755,3e-05,5.0481]
[1777641675593,29.75,78280.87,0.0,0.02747,3e-05,5.03629]
[1777641680629,29.74,78277.87,0.0,0.02737,3e-05,5.02044]
[1777641683657,29.74,78294.61,0.0,0.02781,3e-05,5.08883]
[1777641684029,29.74,78294.61,0.0,0.02781,3e-05,5.08883]
[1777641684660,29.74,78306.58,0.0,0.02813,3e-05,5.13757]
[1777641685665,29.74,78316.52,0.0,0.02839,3e-05,5.17867]
[1777641690700,29.73,78322.23,0.0,0.02852,3e-05,5.19869]
[1777641695736,29.72,78325.71,0.0,0.02858,3e-05,5.20709]
[1777641700781,29.72,78329.27,0.0,0.02866,3e-05,5.2189]
[1777641700873,29.72,78329.97,0.0,0.02867,3e-05,5.22104]
[1777641706817,29.71,78326.81,0.0,0.02855,3e-05,5.2027]
[1777641708826,29.71,78305.58,0.0,0.02796,3e-05,5.11169]
[1777641710841,29.71,78288.3,0.0,0.02749,3e-05,5.03848]
[1777641715875,29.7,78282.2,0.0,0.02731,3e-05,5.01084]
[1777641720910,29.7,78284.88,0.0,0.02737,3e-05,5.01955]
[1777641725945,29.69,78295.49,0.0,0.02763,3e-05,5.06109]
[1777641730983,29.69,78291.58,0.0,0.02751,3e-05,5.04213]
[1777641736017,29.69,78291.72,0.0,0.0275,3e-05,5.04012]
[1777641741418,29.68,78284.55,0.0,0.02729,3e-05,5.00855]
[1777641747105,29.68,78271.36,0.0,0.02693,3e-05,4.95156]
[1777641752954,29.68,78269.87,0.0,0.02686,3e-05,4.94115]
[1777641758184,29.67,78272.05,0.0,0.02691,3e-05,4.94813]
[1777641761203,29.67,78290.42,0.0,0.02739,3e-05,5.0225]
[1777641766243,29.67,78297.84,0.0,0.02757,3e-05,5.05057]
[1777641769260,29.66,78285.22,0.0,0.02722,3e-05,4.99666]
[1777641773288,29.66,78274.25,0.0,0.02692,3e-05,4.94971]
[1777641778322,29.66,78272.2,0.0,0.02685,3e-05,4.93935]
[1777641783359,29.65,78264.31,0.0,0.02663,3e-05,4.9051]
[1777641788394,29.65,78268.45,0.0,0.02673,3e-05,4.92018]
[1777641793427,29.65,78269.5,0.0,0.02674,3e-05,4.92251]
[1777641798463,29.65,78267.37,0.0,0.02667,3e-05,4.91188]
[1777641799554,29.64,78276.93,0.0,0.02692,3e-05,4.95065]
[1777641801663,29.64,78286.82,0.0,0.02718,3e-05,4.99056]
[1777641804507,29.64,78298.44,0.0,0.02748,3e-05,5.03714]
[1777641806520,29.64,78312.25,0.0,0.02784,3e-05,5.09361]
[1777641811558,29.63,78318.83,0.0,0.02799,3e-05,5.11572]
[1777641815583,29.63,78304.07,0.0,0.02757,3e-05,5.05136]
[1777641820627,29.63,78296.38,0.0,0.02735,3e-05,5.01669]
[1777641822642,29.62,78284.41,0.0,0.02703,3e-05,4.96629]
[1777641827674,29.62,78281.95,0.0,0.02695,3e-05,4.95424]
[1777641832709,29.62,78280.47,0.0,0.0269,3e-05,4.94623]
[1777641836738,29.62,78290.31,0.0,0.02715,3e-05,4.98514]
[1777641841773,29.61,78282.34,0.0,0.02692,3e-05,4.95018]
[1777641845803,29.61,78293.75,0.0,0.02721,3e-05,4.99504]
[1777641850071,29.61,78305.24,0.0,0.0275,3e-05,5.04079]
[1777641855872,29.6,78311.73,0.0,0.02766,3e-05,5.06452]
[1777641860907,29.6,78311.19,0.0,0.02762,3e-05,5.0595]
[1777641865942,29.59,78311.58,0.0,0.02762,3e-05,5.05863]
[1777641870977,29.59,78312.91,0.0,0.02764,3e-05,5.06181]
[1777641875012,29.59,78302.5,0.0,0.02734,3e-05,5.01451]
[1777641878025,29.58,78286.73,0.0,0.02691,3e-05,4.94831]
[1777641883061,29.58,78286.46,0.0,0.02689,3e-05,4.94565]
[1777641888095,29.58,78289.84,0.0,0.02697,3e-05,4.95788]
[1777641893131,29.58,78285.02,0.0,0.02683,3e-05,4.93635]
[1777641898166,29.57,78284.47,0.0,0.02681,3e-05,4.93244]
[1777641899173,29.57,78296.42,0.0,0.02712,3e-05,4.98126]
[1777641901875,29.57,78284.56,0.0,0.0268,3e-05,4.93161]
[1777641907980,29.57,78290.11,0.0,0.02694,3e-05,4.95258]
[1777641909938,29.57,78276.34,0.0,0.02657,3e-05,4.89479]
[1777641915287,29.56,78272.6,0.0,0.02646,3e-05,4.87824]
[1777641920322,29.56,78269.27,0.0,0.02637,3e-05,4.86342]
[1777641925357,29.56,78265.61,0.0,0.02626,3e-05,4.8473]
[1777641930392,29.56,78261.13,0.0,0.02614,3e-05,4.8282]
[1777641935427,29.56,78258.23,0.0,0.02605,3e-05,4.8134]
[1777641940463,29.56,78255.96,0.0,0.02599,3e-05,4.80357]
[1777641945497,29.56,78263.38,0.0,0.02617,3e-05,4.83274]
[1777641950532,29.55,78265.92,0.0,0.02623,3e-05,4.84202]
[1777641955572,29.55,78261.87,0.0,0.02612,3e-05,4.82468]
[1777641960607,29.55,78265.31,0.0,0.0262,3e-05,4.83779]
[1777641965642,29.55,78265.5,0.0,0.0262,3e-05,4.8378]
[1777641970679,29.55,78265.37,0.0,0.0262,3e-05,4.83651]
[1777641975713,29.55,78266.17,0.0,0.02621,3e-05,4.83898]
[1777641980748,29.55,78257.99,0.0,0.026,3e-05,4.80526]
[1777641985785,29.55,78256.0,0.0,0.02594,3e-05,4.79664]
[1777641990817,29.54,78254.96,0.0,0.02591,3e-05,4.79194]
[1777641995854,29.54,78253.38,0.0,0.02586,3e-05,4.78299]
[1777641997867,29.54,78267.44,0.0,0.02622,3e-05,4.83955]
[1777642002907,29.54,78261.68,0.0,0.02606,3e-05,4.81509]
[1777642007937,29.54,78260.52,0.0,0.02603,3e-05,4.8098]
[1777642012973,29.54,78252.46,0.0,0.02581,3e-05,4.77648]
[1777642013663,29.54,78252.46,0.0,0.02581,3e-05,4.77648]
[1777642013715,29.54,78252.46,0.0,0.02581,3e-05,4.77648]
[1777642013979,29.54,78251.53,0.0,0.02579,3e-05,4.77263]
[1777642019038,29.54,78256.38,0.0,0.02591,3e-05,4.79175]
[1777642019139,29.54,78256.24,0.0,0.02591,3e-05,4.79091]
[1777642022601,29.54,78256.14,0.0,0.0259,3e-05,4.7901]
[1777642023042,29.54,78262.76,0.0,0.02607,3e-05,4.81662]
[1777642024509,29.54,78265.02,0.0,0.02613,3e-05,4.82555]
[1777642025056,29.54,78263.41,0.0,0.02608,3e-05,4.81885]
[1777642030091,29.53,78260.3,0.0,0.026,3e-05,4.80535]
[1777642035126,29.53,78255.07,0.0,0.02586,3e-05,4.78353]
[1777642035998,29.53,78255.07,0.0,0.02586,3e-05,4.78353]
[1777642036132,29.53,78255.31,0.0,0.02586,3e-05,4.78435]
[1777642041168,29.53,78255.25,0.0,0.02586,3e-05,4.78342]
[1777642046202,29.53,78255.2,0.0,0.02585,3e-05,4.78248]
[1777642052245,29.53,78262.8,0.0,0.02603,3e-05,4.8099]
[1777642057280,29.52,78260.45,0.0,0.02595,3e-05,4.79763]
[1777642062315,29.52,78266.97,0.0,0.02611,3e-05,4.82292]
[1777642066840,29.52,78265.33,0.0,0.02606,3e-05,4.81533]
[1777642067351,29.52,78264.94,0.0,0.02605,3e-05,4.81352]
[1777642072385,29.52,78263.74,0.0,0.02601,3e-05,4.8075]
[1777642077420,29.52,78260.06,0.0,0.02591,3e-05,4.79154]
[1777642080387,29.52,78259.84,0.0,0.0259,3e-05,4.7902]
[1777642080662,29.52,78259.84,0.0,0.0259,3e-05,4.7902]
[1777642081864,29.52,78262.17,0.0,0.02596,3e-05,4.79936]
[1777642081908,29.52,78260.31,0.0,0.02591,3e-05,4.79161]
[1777642087492,29.51,78255.65,0.0,0.02578,3e-05,4.77155]
[1777642092525,29.51,78255.98,0.0,0.02579,3e-05,4.77195]
[1777642097563,29.51,78258.48,0.0,0.02585,3e-05,4.78106]
[1777642102596,29.51,78261.22,0.0,0.02591,3e-05,4.79114]
[1777642107631,29.51,78265.36,0.0,0.02601,3e-05,4.80676]
[1777642112666,29.51,78260.8,0.0,0.02587,3e-05,4.7853]
[1777642117701,29.51,78259.31,0.0,0.02583,3e-05,4.77851]
[1777642120845,29.5,78258.88,0.0,0.02582,3e-05,4.77651]
[1777642120931,29.5,78250.94,0.0,0.02562,3e-05,4.74452]
[1777642122720,29.5,78250.94,0.0,0.02561,3e-05,4.74442]
[1777642122818,29.5,78250.37,0.0,0.0256,3e-05,4.74206]
[1777642123997,29.5,78250.37,0.0,0.0256,3e-05,4.74206]
[1777642124098,29.5,78251.23,0.0,0.02562,3e-05,4.74536]
[1777642129787,29.5,78252.1,0.0,0.02564,3e-05,4.74847]
[1777642134824,29.5,78252.95,0.0,0.02566,3e-05,4.75151]
[1777642139861,29.5,78253.07,0.0,0.02566,3e-05,4.75163]
[1777642144895,29.5,78255.91,0.0,0.02573,3e-05,4.76269]
[1777642149931,29.5,78255.49,0.0,0.02572,3e-05,4.76062]
[1777642154973,29.5,78252.91,0.0,0.02565,3e-05,4.74999]
[1777642160009,29.5,78251.34,0.0,0.02561,3e-05,4.74353]
[1777642165044,29.5,78247.62,0.0,0.02551,3e-05,4.72866]
[1777642167056,29.5,78233.65,0.0,0.02516,3e-05,4.67318]
[1777642172094,29.5,78234.25,0.0,0.02517,3e-05,4.67412]
[1777642177128,29.5,78241.11,0.0,0.02535,3e-05,4.70201]
[1777642182162,29.5,78246.96,0.0,0.0255,3e-05,4.72553]
[1777642187198,29.5,78246.87,0.0,0.0255,3e-05,4.72538]
[1777642192237,29.5,78246.85,0.0,0.0255,3e-05,4.72547]
[1777642197270,29.5,78247.89,0.0,0.02552,3e-05,4.72985]
[1777642202311,29.5,78251.27,0.0,0.02561,3e-05,4.74356]
[1777642206342,29.5,78239.53,0.0,0.02532,3e-05,4.69691]
[1777642207360,29.5,78226.55,0.0,0.02499,2e-05,4.64564]
[1777642209362,29.51,78215.29,0.0,0.02472,2e-05,4.60189]
[1777642213393,29.51,78230.12,0.0,0.02509,2e-05,4.66127]
[1777642217428,29.51,78205.36,0.0,0.02448,2e-05,4.56502]
[1777642219437,29.51,78193.11,0.0,0.0242,2e-05,4.51974]
[1777642224474,29.52,78187.99,0.0,0.0241,2e-05,4.50371]
[1777642229508,29.52,78181.75,0.0,0.02396,2e-05,4.48191]
[1777642232536,29.53,78197.18,0.0,0.02435,2e-05,4.54321]
[1777642237571,29.54,78204.41,0.0,0.02456,2e-05,4.57592]
[1777642242606,29.54,78205.84,0.0,0.02461,2e-05,4.5844]
[1777642247093,29.54,78217.17,0.0,0.0249,2e-05,4.62979]
[1777642252675,29.54,78218.78,0.0,0.02494,2e-05,4.63727]
[1777642255352,29.54,78218.82,0.0,0.02495,2e-05,4.63762]
[1777642255363,29.54,78236.65,0.0,0.02539,3e-05,4.7082]
[1777642260733,29.55,78241.62,0.0,0.02552,3e-05,4.72843]
[1777642264529,29.55,78244.24,0.0,0.02559,3e-05,4.73898]
[1777642264564,29.55,78248.78,0.0,0.0257,3e-05,4.75714]
[1777642265770,29.55,78238.67,0.0,0.02545,3e-05,4.71686]
[1777642267785,29.55,78215.8,0.0,0.02488,2e-05,4.62678]
[1777642270805,29.55,78229.46,0.0,0.02522,3e-05,4.68123]
[1777642273826,29.55,78250.03,0.0,0.02575,3e-05,4.76412]
[1777642276852,29.55,78261.82,0.0,0.02605,3e-05,4.81137]
[1777642279868,29.55,78275.5,0.0,0.0264,3e-05,4.86646]
[1777642284904,29.55,78276.27,0.0,0.02641,3e-05,4.86872]
[1777642289938,29.55,78270.04,0.0,0.02625,3e-05,4.84259]
[1777642294973,29.54,78264.51,0.0,0.02609,3e-05,4.8174]
[1777642300015,29.54,78263.8,0.0,0.02607,3e-05,4.81392]
[1777642302022,29.54,78253.45,0.0,0.0258,3e-05,4.77206]
[1777642306050,29.54,78265.54,0.0,0.02611,3e-05,4.82054]
[1777642311086,29.54,78266.48,0.0,0.02613,3e-05,4.82365]
[1777642316120,29.54,78269.53,0.0,0.0262,3e-05,4.83521]
[1777642321155,29.54,78254.57,0.0,0.02581,3e-05,4.77418]
[1777642325198,29.54,78266.45,0.0,0.02612,3e-05,4.82178]
[1777642327196,29.54,78276.36,0.0,0.02637,3e-05,4.86169]
[1777642332232,29.54,78278.62,0.0,0.02642,3e-05,4.86996]
[1777642337267,29.54,78277.95,0.0,0.0264,3e-05,4.86633]
[1777642342303,29.53,78276.49,0.0,0.02636,3e-05,4.85958]
[1777642347339,29.53,78266.78,0.0,0.0261,3e-05,4.81942]
[1777642349492,29.53,78256.02,0.0,0.02582,3e-05,4.77588]
[1777642355395,29.53,78255.9,0.0,0.02581,3e-05,4.77314]
[1777642360431,29.53,78255.11,0.0,0.02579,3e-05,4.76979]
[1777642365465,29.53,78256.34,0.0,0.02582,3e-05,4.77455]
[1777642370501,29.53,78255.89,0.0,0.02581,3e-05,4.7725]
[1777642374530,29.53,78268.79,0.0,0.02613,3e-05,4.82427]
[1777642375537,29.53,78279.95,0.0,0.02642,3e-05,4.86947]
[1777642378557,29.53,78291.8,0.0,0.02673,3e-05,4.91718]
[1777642379564,29.52,78301.94,0.0,0.02698,3e-05,4.95598]
[1777642384599,29.5,78305.27,0.0,0.02695,3e-05,4.95251]
[1777642389634,29.47,78309.1,0.0,0.02694,3e-05,4.95108]
[1777642394668,29.45,78310.42,0.0,0.02688,3e-05,4.94093]
[1777642399713,29.42,78315.7,0.0,0.02691,3e-05,4.94701]
[1777642401717,29.42,78329.51,0.0,0.02728,3e-05,5.00359]
[1777642404739,29.42,78345.12,0.0,0.02769,3e-05,5.06749]
[1777642409773,29.41,78350.29,0.0,0.02781,3e-05,5.08643]
[1777642414808,29.41,78349.52,0.0,0.02776,3e-05,5.07823]
[1777642419843,29.4,78353.34,0.0,0.02785,3e-05,5.09172]
[1777642421694,29.4,78353.34,0.0,0.02785,3e-05,5.09172]
[1777642422369,29.4,78356.27,0.0,0.02792,3e-05,5.10356]
[1777642422466,29.4,78371.03,0.0,0.02833,3e-05,5.16569]
[1777642423770,29.4,78371.03,0.0,0.02832,3e-05,5.16503]
[1777642423872,29.4,78372.2,0.0,0.02835,3e-05,5.16937]
[1777642424999,29.4,78372.2,0.0,0.02835,3e-05,5.16937]
[1777642425099,29.4,78380.09,0.0,0.02856,3e-05,5.20246]
[1777642427419,29.4,78380.37,0.0,0.02857,3e-05,5.20294]
[1777642427738,29.4,78386.4,0.0,0.02873,3e-05,5.22819]
[1777642430923,29.4,78416.36,0.0,0.02958,3e-05,5.35846]
[1777642431928,29.39,78428.1,0.0,0.02991,3e-05,5.40844]
[1777642436963,29.4,78433.44,0.0,0.03008,3e-05,5.43458]
[1777642441997,29.45,78433.75,0.0,0.03032,3e-05,5.47089]
[1777642443005,29.46,78447.08,0.0,0.03076,3e-05,5.53754]
[1777642443970,29.46,78447.08,0.0,0.03076,3e-05,5.53754]
[1777642444585,29.46,78447.08,0.0,0.03076,3e-05,5.53754]
[1777642452859,29.51,78457.38,0.0,0.03127,3e-05,5.61384]
[1777642453274,29.51,78457.38,0.0,0.03127,3e-05,5.61384]
[1777642453376,29.51,78473.7,0.0,0.0318,3e-05,5.69328]
[1777642453874,29.51,78473.7,0.0,0.0318,3e-05,5.69328]
[1777642454084,29.52,78473.7,0.0,0.03183,3e-05,5.69797]
[1777642457211,29.54,78474.71,0.0,0.03192,3e-05,5.71155]
[1777642457775,29.54,78474.71,0.0,0.03192,3e-05,5.71155]
[1777642457312,29.54,78475.38,0.0,0.03197,3e-05,5.71901]
[1777642458634,29.54,78475.38,0.0,0.03197,3e-05,5.71901]
[1777642460189,29.55,78464.61,0.0,0.0317,3e-05,5.67842]
[1777642460721,29.55,78451.55,0.0,0.03131,3e-05,5.61971]
[1777642463147,29.56,78437.77,0.0,0.03092,3e-05,5.55945]
[1777642464153,29.56,78423.38,0.0,0.0305,3e-05,5.49594]
[1777642467176,29.56,78412.09,0.0,0.03016,3e-05,5.44486]
[1777642469190,29.56,78400.61,0.0,0.02982,3e-05,5.39374]
[1777642471204,29.56,78390.47,0.0,0.02952,3e-05,5.34673]
[1777642476239,29.55,78389.99,0.0,0.0295,3e-05,5.34384]
[1777642481275,29.55,78394.83,0.0,0.02963,3e-05,5.36391]
[1777642483557,29.55,78384.52,0.0,0.02933,3e-05,5.31863]
[1777642486315,29.55,78372.98,0.0,0.02901,3e-05,5.26831]
[1777642491345,29.55,78383.85,0.0,0.02931,3e-05,5.31505]
[1777642496380,29.55,78389.7,0.0,0.02947,3e-05,5.33977]
[1777642501415,29.55,78394.37,0.0,0.0296,3e-05,5.3592]
[1777642503430,29.55,78403.95,0.0,0.02987,3e-05,5.40065]
[1777642505446,29.55,78421.09,0.0,0.03036,3e-05,5.47561]
[1777642507457,29.55,78432.04,0.0,0.03069,3e-05,5.5246]
[1777642508464,29.55,78446.41,0.0,0.03112,3e-05,5.58964]
[1777642510480,29.55,78462.62,0.0,0.03161,3e-05,5.66399]
[1777642515513,29.55,78466.02,0.0,0.03173,3e-05,5.68153]
[1777642520548,29.56,78462.7,0.0,0.03164,3e-05,5.66857]
[1777642523748,29.56,78442.3,0.0,0.03104,3e-05,5.57782]
[1777642525583,29.56,78432.41,0.0,0.03076,3e-05,5.53467]
[1777642527599,29.56,78421.91,0.0,0.03046,3e-05,5.48932]
[1777642532633,29.57,78418.08,0.0,0.03036,3e-05,5.47372]
[1777642537668,29.57,78422.09,0.0,0.0305,3e-05,5.49518]
[1777642539682,29.58,78411.96,0.0,0.03021,3e-05,5.45183]
[1777642544717,29.58,78408.26,0.0,0.03012,3e-05,5.43731]
[1777642549752,29.58,78399.15,0.0,0.02984,3e-05,5.39569]
[1777642551766,29.57,78410.42,0.0,0.03017,3e-05,5.44468]
[1777642556801,29.57,78415.34,0.0,0.0303,3e-05,5.4647]
[1777642561838,29.57,78413.13,0.0,0.03022,3e-05,5.45319]
[1777642566875,29.57,78408.49,0.0,0.03008,3e-05,5.43102]
[1777642568886,29.57,78421.41,0.0,0.03046,3e-05,5.48941]
[1777642573921,29.57,78420.53,0.0,0.03046,3e-05,5.48939]
[1777642578972,29.58,78400.51,0.0,0.02991,3e-05,5.40504]
[1777642583996,29.58,78399.18,0.0,0.02988,3e-05,5.40044]
[1777642589031,29.58,78402.17,0.0,0.02995,3e-05,5.41231]
[1777642594069,29.58,78394.8,0.0,0.02972,3e-05,5.37638]
[1777642596083,29.58,78405.14,0.0,0.03002,3e-05,5.42121]
[1777642601119,29.57,78404.15,0.0,0.02997,3e-05,5.41502]
[1777642606154,29.57,78410.19,0.0,0.03014,3e-05,5.44004]
[1777642611194,29.58,78424.86,0.0,0.03058,3e-05,5.50702]
[1777642612201,29.58,78435.34,0.0,0.0309,3e-05,5.55516]
[1777642613390,29.58,78447.59,0.0,0.03127,3e-05,5.61074]
[1777642619091,29.58,78455.41,0.0,0.03152,3e-05,5.64871]
[1777642624117,29.59,78453.84,0.0,0.03149,3e-05,5.64404]
[1777642625974,29.59,78453.84,0.0,0.03149,3e-05,5.64404]
[1777642625996,29.59,78480.65,0.0,0.03231,3e-05,5.76717]
[1777642628215,29.59,78477.18,0.0,0.03221,3e-05,5.75183]
[1777642628322,29.59,78476.4,0.0,0.03218,3e-05,5.74856]
[1777642631342,29.59,78464.31,0.0,0.03182,3e-05,5.69437]
[1777642633358,29.59,78447.42,0.0,0.03132,3e-05,5.61869]
[1777642634363,29.59,78436.55,0.0,0.031,3e-05,5.57035]
[1777642639399,29.6,78438.54,0.0,0.03108,3e-05,5.5824]
[1777642641413,29.6,78453.11,0.0,0.03152,3e-05,5.64911]
[1777642646448,29.6,78450.01,0.0,0.03145,3e-05,5.63742]
[1777642648840,29.6,78438.31,0.0,0.0311,3e-05,5.58571]
[1777642653068,29.61,78430.42,0.0,0.03087,3e-05,5.55034]
[1777642654092,29.61,78420.32,0.0,0.03058,3e-05,5.50596]
[1777642654533,29.61,78405.66,0.0,0.03016,3e-05,5.44173]
[1777642656088,29.61,78396.02,0.0,0.02988,3e-05,5.40007]
[1777642660556,29.62,78407.05,0.0,0.03023,3e-05,5.45269]
[1777642662569,29.62,78416.98,0.0,0.03053,3e-05,5.49807]
[1777642668003,29.62,78413.28,0.0,0.03044,3e-05,5.48446]
[1777642668092,29.62,78426.22,0.0,0.03082,3e-05,5.54269]
[1777642669618,29.63,78436.74,0.0,0.03114,3e-05,5.5911]
[1777642670626,29.63,78449.91,0.0,0.03154,3e-05,5.65099]
[1777642675660,29.63,78458.09,0.0,0.0318,3e-05,5.69033]
[1777642677674,29.63,78447.03,0.0,0.03148,3e-05,5.64116]
[1777642682841,29.63,78441.14,0.0,0.03131,3e-05,5.61659]
[1777642682942,29.64,78425.29,0.0,0.03085,3e-05,5.5461]
[1777642684725,29.64,78415.27,0.0,0.03056,3e-05,5.50278]
[1777642687745,29.64,78397.01,0.0,0.03004,3e-05,5.42437]
[1777642691773,29.65,78379.0,0.0,0.02955,3e-05,5.34918]
[1777642693787,29.65,78368.16,0.0,0.02925,3e-05,5.30303]
[1777642694795,29.65,78353.29,0.0,0.02883,3e-05,5.23896]
[1777642695776,29.65,78353.29,0.0,0.02883,3e-05,5.23896]
[1777642695825,29.65,78349.44,0.0,0.02872,3e-05,5.22247]
[1777642696417,29.65,78349.44,0.0,0.02872,3e-05,5.22247]
[1777642696808,29.65,78347.76,0.0,0.02868,3e-05,5.2153]
[1777642701847,29.65,78354.67,0.0,0.02887,3e-05,5.24494]
[1777642706900,29.65,78347.38,0.0,0.02867,3e-05,5.21386]
[1777642707456,29.65,78347.38,0.0,0.02867,3e-05,5.21386]
[1777642707989,29.65,78347.38,0.0,0.02867,3e-05,5.21386]
[1777642708385,29.65,78339.92,0.0,0.02846,3e-05,5.18217]
[1777642708918,29.65,78339.92,0.0,0.02846,3e-05,5.18226]
[1777642710146,29.65,78301.07,0.0,0.02741,3e-05,5.01919]
[1777642711851,29.65,78301.07,0.0,0.02741,3e-05,5.01944]
[1777642711937,29.65,78288.55,0.0,0.02707,3e-05,4.96586]
[1777642713292,29.65,78290.24,0.0,0.02711,3e-05,4.97332]
[1777642713953,29.65,78290.96,0.0,0.02714,3e-05,4.97678]
[1777642718989,29.65,78289.34,0.0,0.02711,3e-05,4.97245]
[1777642724024,29.66,78286.55,0.0,0.02705,3e-05,4.96344]
[1777642729059,29.66,78281.68,0.0,0.02694,3e-05,4.94564]
[1777642732080,29.66,78268.74,0.0,0.02661,3e-05,4.89404]
[1777642737115,29.67,78255.81,0.0,0.02629,3e-05,4.84402]
[1777642741142,29.67,78265.68,0.0,0.02655,3e-05,4.88605]
[1777642746178,29.67,78257.76,0.0,0.02636,3e-05,4.85636]
[1777642748192,29.68,78272.89,0.0,0.02677,3e-05,4.91888]
[1777642752324,29.68,78257.11,0.0,0.02636,3e-05,4.8562]
[1777642757258,29.68,78237.63,0.0,0.02588,3e-05,4.78016]
[1777642758262,29.68,78227.86,0.0,0.02563,3e-05,4.74175]
[1777642763298,29.69,78238.75,0.0,0.02593,3e-05,4.7885]
[1777642767325,29.69,78223.46,0.0,0.02556,3e-05,4.72989]
[1777642767749,29.69,78223.46,0.0,0.02556,3e-05,4.72989]
[1777642768256,29.69,78223.46,0.0,0.02556,3e-05,4.72989]
[1777642768336,29.69,78223.46,0.0,0.02556,3e-05,4.72989]
[1777642769339,29.7,78215.31,0.0,0.02537,3e-05,4.6997]
[1777642770346,29.7,78205.0,0.0,0.02512,2e-05,4.65987]
[1777642771846,29.7,78203.72,0.0,0.02508,2e-05,4.65354]
[1777642771993,29.7,78203.72,0.0,0.02508,2e-05,4.65354]
[1777642780268,29.7,78188.71,0.0,0.02472,2e-05,4.59684]
[1777642781428,29.7,78178.88,0.0,0.02448,2e-05,4.55926]
[1777642786464,29.7,78188.18,0.0,0.02472,2e-05,4.59663]
[1777642789012,29.71,78176.87,0.0,0.02445,2e-05,4.55328]
[1777642794521,29.71,78168.89,0.0,0.02426,2e-05,4.52438]
[1777642796535,29.71,78157.96,0.0,0.02401,2e-05,4.48326]
[1777642801572,29.71,78162.93,0.0,0.02414,2e-05,4.50417]
[1777642806782,29.72,78170.91,0.0,0.02434,2e-05,4.53611]
[1777642806877,29.72,78188.45,0.0,0.02477,2e-05,4.60427]
[1777642809639,29.72,78199.08,0.0,0.02503,2e-05,4.6463]
[1777642811681,29.72,78209.24,0.0,0.02529,3e-05,4.68641]
[1777642816695,29.72,78208.39,0.0,0.02529,2e-05,4.68598]
[1777642819293,29.72,78201.68,0.0,0.02512,2e-05,4.66029]
[1777642819393,29.73,78199.45,0.0,0.02508,2e-05,4.65303]
[1777642820178,29.73,78199.45,0.0,0.02508,2e-05,4.65303]
[1777642820278,29.73,78196.47,0.0,0.025,2e-05,4.64136]
[1777642823442,29.73,78205.01,0.0,0.02523,2e-05,4.67715]
[1777642823741,29.73,78206.35,0.0,0.02527,2e-05,4.68315]
[1777642829101,29.73,78196.92,0.0,0.02505,2e-05,4.64905]
[1777642829198,29.74,78170.11,0.0,0.0244,2e-05,4.54568]
[1777642830474,29.74,78170.21,0.0,0.02441,2e-05,4.54696]
[1777642831315,29.74,78169.77,0.0,0.02439,2e-05,4.54414]
[1777642836840,29.75,78158.59,0.0,0.02415,2e-05,4.50563]
[1777642840864,29.75,78142.56,0.0,0.02378,2e-05,4.44614]
[1777642842877,29.75,78132.4,0.0,0.02354,2e-05,4.40871]
[1777642845469,29.75,78122.38,0.0,0.02332,2e-05,4.3722]
[1777642845923,29.75,78113.11,0.0,0.0231,2e-05,4.33761]
[1777642846643,29.75,78113.11,0.0,0.0231,2e-05,4.33761]
[1777642846931,29.75,78095.73,0.0,0.02271,2e-05,4.27454]
[1777642851970,29.76,78108.24,0.0,0.02302,2e-05,4.32441]
[1777642852975,29.76,78123.55,0.0,0.02338,2e-05,4.38218]
[1777642853983,29.76,78143.18,0.0,0.02384,2e-05,4.45677]
[1777642859018,29.77,78134.02,0.0,0.02364,2e-05,4.42441]
[1777642861373,29.77,78136.69,0.0,0.02371,2e-05,4.43497]
[1777642861394,29.77,78129.53,0.0,0.02354,2e-05,4.40841]
[1777642861875,29.77,78129.53,0.0,0.02354,2e-05,4.40841]
[1777642862038,29.77,78129.7,0.0,0.02355,2e-05,4.40951]
[1777642863046,29.77,78114.7,0.0,0.0232,2e-05,4.35381]
[1777642866180,29.77,78117.83,0.0,0.02328,2e-05,4.36665]
[1777642866190,29.77,78115.36,0.0,0.02323,2e-05,4.35799]
[1777642866977,29.77,78115.36,0.0,0.02323,2e-05,4.35799]
[1777642867077,29.77,78110.16,0.0,0.02311,2e-05,4.33918]
[1777642872175,29.78,78114.68,0.0,0.02323,2e-05,4.35844]
[1777642872212,29.78,78109.31,0.0,0.02311,2e-05,4.33902]
[1777642878154,29.81,78105.79,0.0,0.02314,2e-05,4.34361]
[1777642883186,29.82,78103.79,0.0,0.02313,2e-05,4.3423]
[1777642886207,29.83,78092.59,0.0,0.0229,2e-05,4.30461]
[1777642891241,29.84,78095.2,0.0,0.02299,2e-05,4.31878]
[1777642896278,29.85,78094.4,0.0,0.02301,2e-05,4.32215]
[1777642898184,29.85,78099.19,0.0,0.02313,2e-05,4.34116]
[1777642898301,29.85,78107.1,0.0,0.02332,2e-05,4.37182]
[1777642900308,29.86,78121.26,0.0,0.02367,2e-05,4.42718]
[1777642905343,29.86,78125.67,0.0,0.0238,2e-05,4.44903]
[1777642910380,29.87,78132.64,0.0,0.024,2e-05,4.48047]
[1777642915417,29.88,78132.17,0.0,0.02402,2e-05,4.4835]
[1777642920454,29.89,78139.0,0.0,0.02421,2e-05,4.51407]
[1777642925487,29.9,78143.48,0.0,0.02435,2e-05,4.53557]
[1777642930522,29.9,78148.2,0.0,0.02449,2e-05,4.55785]
[1777642935557,29.91,78154.46,0.0,0.02466,2e-05,4.58405]
[1777642939585,29.91,78169.85,0.0,0.02504,2e-05,4.64409]
[1777642943258,29.91,78176.7,0.0,0.02521,2e-05,4.67086]
[1777642943320,29.91,78194.49,0.0,0.02565,3e-05,4.74075]
[1777642945295,29.91,78194.49,0.0,0.02565,3e-05,4.74075]
[1777642945378,29.91,78203.07,0.0,0.02586,3e-05,4.77449]
[1777642951557,29.91,78207.07,0.0,0.02596,3e-05,4.78966]
[1777642953614,29.91,78198.97,0.0,0.02574,3e-05,4.75507]
[1777642954718,29.91,78170.23,0.0,0.02503,2e-05,4.64213]
[1777642955733,29.91,78159.15,0.0,0.02476,2e-05,4.5994]
[1777642960731,29.91,78156.14,0.0,0.02469,2e-05,4.58849]
[1777642960838,29.91,78156.14,0.0,0.02469,2e-05,4.58849]
[1777642961480,29.91,78156.14,0.0,0.02469,2e-05,4.58849]
[1777642961487,29.91,78138.41,0.0,0.02426,2e-05,4.52078]
[1777642966799,29.91,78139.93,0.0,0.0243,2e-05,4.5278]
[1777642971837,29.91,78140.83,0.0,0.02433,2e-05,4.53246]
[1777642976875,29.91,78145.48,0.0,0.02445,2e-05,4.55124]
[1777642981910,29.91,78146.62,0.0,0.02449,2e-05,4.55647]
[1777642986945,29.92,78156.06,0.0,0.02472,2e-05,4.59364]
[1777642991980,29.92,78155.89,0.0,0.02472,2e-05,4.59351]
[1777642997016,29.92,78158.36,0.0,0.02478,2e-05,4.60355]
[1777643002052,29.92,78156.87,0.0,0.02475,2e-05,4.59833]
[1777643007087,29.92,78168.77,0.0,0.02504,2e-05,4.6449]
[1777643010108,29.92,78179.03,0.0,0.0253,2e-05,4.68502]
[1777643010926,29.92,78179.03,0.0,0.0253,2e-05,4.68502]
[1777643011114,29.92,78183.78,0.0,0.02541,2e-05,4.70152]
[1777643011828,29.92,78183.78,0.0,0.02541,2e-05,4.70152]
[1777643012123,29.92,78190.08,0.0,0.02556,3e-05,4.72626]
[1777643017157,29.92,78195.72,0.0,0.02571,3e-05,4.75001]
[1777643022191,29.93,78193.72,0.0,0.02568,3e-05,4.74493]
[1777643026220,29.93,78177.58,0.0,0.02529,2e-05,4.68387]
[1777643029246,29.93,78166.86,0.0,0.02504,2e-05,4.64368]
[1777643030248,29.93,78155.11,0.0,0.02475,2e-05,4.59824]
[1777643033494,29.93,78137.47,0.0,0.02433,2e-05,4.53131]
[1777643037299,29.94,78122.6,0.0,0.024,2e-05,4.47821]
[1777643039313,29.95,78108.12,0.0,0.02368,2e-05,4.42753]
[1777643044348,29.96,78115.81,0.0,0.0239,2e-05,4.46268]
[1777643047377,29.96,78126.04,0.0,0.02415,2e-05,4.50216]
[1777643049384,29.96,78145.24,0.0,0.02463,2e-05,4.57897]
[1777643054423,29.97,78149.88,0.0,0.02475,2e-05,4.59771]
[1777643059455,29.97,78148.97,0.0,0.02475,2e-05,4.59826]
[1777643064489,29.98,78149.14,0.0,0.02478,2e-05,4.60284]
[1777643067488,29.98,78158.19,0.0,0.02502,2e-05,4.63937]
[1777643067556,29.98,78169.42,0.0,0.0253,2e-05,4.68376]
[1777643073553,29.99,78165.07,0.0,0.0252,2e-05,4.66853]
[1777643074444,29.99,78165.07,0.0,0.0252,2e-05,4.66853]
[1777643074564,29.99,78164.85,0.0,0.0252,2e-05,4.66832]
[1777643079596,30.0,78164.99,0.0,0.02523,2e-05,4.67199]
[1777643081717,30.0,78163.67,0.0,0.0252,2e-05,4.66809]
[1777643082617,30.0,78162.84,0.0,0.02518,2e-05,4.66548]
[1777643086264,30.0,78161.44,0.0,0.02516,2e-05,4.66191]
[1777643086644,30.0,78162.38,0.0,0.02519,2e-05,4.66619]
[1777643091680,30.01,78159.94,0.0,0.02515,2e-05,4.65983]
[1777643092138,30.01,78159.94,0.0,0.02515,2e-05,4.65983]
[1777643092687,30.01,78159.31,0.0,0.02514,2e-05,4.65801]
[1777643096717,30.01,78174.84,0.0,0.02554,2e-05,4.72103]
[1777643098730,30.01,78187.7,0.0,0.02587,3e-05,4.77268]
[1777643099737,30.01,78197.28,0.0,0.02611,3e-05,4.81111]
[1777643103767,30.02,78185.94,0.0,0.02584,3e-05,4.76765]
[1777643107446,30.02,78191.79,0.0,0.02599,3e-05,4.79167]
[1777643107540,30.02,78180.08,0.0,0.0257,3e-05,4.74625]
[1777643108837,30.02,78180.08,0.0,0.0257,3e-05,4.74625]
[1777643109599,30.02,78162.44,0.0,0.02527,2e-05,4.67828]
[1777643114842,30.03,78169.41,0.0,0.02546,2e-05,4.7086]
[1777643119878,30.03,78161.25,0.0,0.02528,2e-05,4.68007]
[1777643122697,30.04,78146.98,0.0,0.02494,2e-05,4.62678]
[1777643124950,30.04,78164.85,0.0,0.02539,2e-05,4.6978]
[1777643130955,30.04,78169.91,0.0,0.02554,2e-05,4.72087]
[1777643135997,30.05,78172.31,0.0,0.02561,3e-05,4.73081]
[1777643141026,30.05,78175.41,0.0,0.0257,3e-05,4.74571]
[1777643145403,30.06,78174.27,0.0,0.02568,3e-05,4.74288]
[1777643145454,30.06,78175.94,0.0,0.02573,3e-05,4.75059]
[1777643147439,30.06,78175.94,0.0,0.02573,3e-05,4.75059]
[1777643147456,30.06,78160.79,0.0,0.02536,2e-05,4.69236]
[1777643147957,30.06,78160.79,0.0,0.02536,2e-05,4.69236]
[1777643148738,30.06,78160.79,0.0,0.02536,2e-05,4.69236]
[1777643148079,30.06,78160.79,0.0,0.02536,2e-05,4.69236]
[1777643149085,30.06,78160.92,0.0,0.02537,2e-05,4.69353]
[1777643154120,30.07,78166.92,0.0,0.02554,2e-05,4.72021]
[1777643159155,30.07,78170.31,0.0,0.02564,3e-05,4.73658]
[1777643160977,30.07,78168.44,0.0,0.0256,2e-05,4.72984]
[1777643161178,30.07,78168.68,0.0,0.02561,2e-05,4.7314]
[1777643162412,30.07,78168.68,0.0,0.02561,2e-05,4.7314]
[1777643162479,30.07,78149.61,0.0,0.02514,2e-05,4.65755]
[1777643163295,30.08,78159.94,0.0,0.0254,2e-05,4.69844]
[1777643164575,30.08,78159.94,0.0,0.0254,2e-05,4.69844]
[1777643164675,30.08,78167.77,0.0,0.0256,2e-05,4.73047]
[1777643166489,30.08,78167.77,0.0,0.0256,2e-05,4.73047]
[1777643166590,30.08,78176.86,0.0,0.02584,3e-05,4.76739]
[1777643172248,30.08,78186.34,0.0,0.0261,3e-05,4.80744]
[1777643173176,30.08,78186.34,0.0,0.0261,3e-05,4.80744]
[1777643173647,30.08,78196.75,0.0,0.02636,3e-05,4.8494]
[1777643174329,30.08,78206.56,0.0,0.02662,3e-05,4.88922]
[1777643174972,30.08,78206.56,0.0,0.02662,3e-05,4.88922]
[1777643175519,30.08,78206.56,0.0,0.02662,3e-05,4.88922]
[1777643176882,30.09,78205.21,0.0,0.02659,3e-05,4.88493]
[1777643177283,30.09,78205.21,0.0,0.02659,3e-05,4.88493]
[1777643179745,30.09,78203.22,0.0,0.02654,3e-05,4.8773]
[1777643180306,30.09,78209.47,0.0,0.02671,3e-05,4.90316]
[1777643181325,30.09,78231.25,0.0,0.02728,3e-05,4.99179]
[1777643182321,30.09,78247.22,0.0,0.0277,3e-05,5.05743]
[1777643187357,30.09,78246.01,0.0,0.02767,3e-05,5.05295]
[1777643192391,30.09,78248.06,0.0,0.02772,3e-05,5.05936]
[1777643193398,30.09,78262.46,0.0,0.02811,3e-05,5.11899]
[1777643197428,30.09,78252.48,0.0,0.02784,3e-05,5.07738]
[1777643202468,30.09,78262.02,0.0,0.02809,3e-05,5.11688]
[1777643207504,30.09,78263.19,0.0,0.02812,3e-05,5.12148]
[1777643212539,30.09,78270.82,0.0,0.02833,3e-05,5.15293]
[1777643214553,30.09,78282.0,0.0,0.02863,3e-05,5.19948]
[1777643218581,30.09,78268.46,0.0,0.02826,3e-05,5.14229]
[1777643220801,30.09,78262.73,0.0,0.0281,3e-05,5.11842]
[1777643220923,30.09,78256.17,0.0,0.02793,3e-05,5.09123]
[1777643221602,30.09,78248.42,0.0,0.02772,3e-05,5.0593]
[1777643223615,30.09,78237.58,0.0,0.02743,3e-05,5.01505]
[1777643227645,30.09,78252.28,0.0,0.02783,3e-05,5.076]
[1777643228651,30.09,78262.62,0.0,0.0281,3e-05,5.11884]
[1777643231449,30.09,78270.95,0.0,0.02833,3e-05,5.15346]
[1777643231672,30.09,78272.61,0.0,0.02837,3e-05,5.16034]
[1777643234693,30.09,78282.4,0.0,0.02864,3e-05,5.2011]
[1777643239731,30.09,78282.36,0.0,0.02863,3e-05,5.20034]
[1777643244767,30.09,78265.82,0.0,0.02818,3e-05,5.13078]
[1777643249802,30.09,78268.25,0.0,0.02825,3e-05,5.141]
[1777643254839,30.09,78275.11,0.0,0.02842,3e-05,5.16709]
[1777643255846,30.09,78264.14,0.0,0.02812,3e-05,5.12137]
[1777643257161,30.09,78263.96,0.0,0.02812,3e-05,5.12065]
[1777643257169,30.09,78263.96,0.0,0.02812,3e-05,5.12065]
[1777643257860,30.09,78265.55,0.0,0.02816,3e-05,5.12727]
[1777643262894,30.09,78270.37,0.0,0.02829,3e-05,5.14736]
[1777643263670,30.09,78270.37,0.0,0.02829,3e-05,5.14736]
[1777643263733,30.09,78270.37,0.0,0.02829,3e-05,5.14736]
[1777643263906,30.09,78269.41,0.0,0.02827,3e-05,5.14335]
[1777643268937,30.09,78261.88,0.0,0.02806,3e-05,5.11216]
[1777643273971,30.09,78262.04,0.0,0.02807,3e-05,5.11306]
[1777643279017,30.09,78261.07,0.0,0.02804,3e-05,5.1092]
[1777643284027,30.09,78266.81,0.0,0.0282,3e-05,5.13322]
[1777643287070,30.09,78282.37,0.0,0.02862,3e-05,5.19804]
[1777643292106,30.09,78288.95,0.0,0.0288,3e-05,5.22516]
[1777643297141,30.09,78274.59,0.0,0.0284,3e-05,5.16409]
[1777643298148,30.09,78263.51,0.0,0.0281,3e-05,5.11785]
[1777643303688,30.09,78269.63,0.0,0.02827,3e-05,5.14335]
[1777643303729,30.09,78287.94,0.0,0.02877,3e-05,5.22012]
[1777643305907,30.08,78308.19,0.0,0.02932,3e-05,5.30557]
[1777643308220,30.08,78319.73,0.0,0.02964,3e-05,5.35439]
[1777643313259,30.08,78327.54,0.0,0.02984,3e-05,5.38399]
[1777643318295,30.08,78336.78,0.0,0.0301,3e-05,5.42241]
[1777643323341,30.08,78334.97,0.0,0.03003,3e-05,5.41262]
[1777643325348,30.07,78321.81,0.0,0.02965,3e-05,5.35513]
[1777643330382,30.07,78314.74,0.0,0.02944,3e-05,5.32339]
[1777643332395,30.07,78334.32,0.0,0.02999,3e-05,5.40706]
[1777643337429,30.07,78337.69,0.0,0.03008,3e-05,5.42069]
[1777643341458,30.07,78323.77,0.0,0.02971,3e-05,5.36362]
[1777643344479,30.08,78337.15,0.0,0.0301,3e-05,5.42377]
[1777643349520,30.08,78341.04,0.0,0.03024,3e-05,5.44427]
[1777643352536,30.09,78351.46,0.0,0.03055,3e-05,5.49175]
[1777643357015,30.09,78348.52,0.0,0.03048,3e-05,5.48088]
[1777643357570,30.09,78349.1,0.0,0.03051,3e-05,5.48477]
[1777643359087,30.09,78347.03,0.0,0.03045,3e-05,5.47642]
[1777643359583,30.09,78347.06,0.0,0.03046,3e-05,5.47724]
[1777643360591,30.1,78335.12,0.0,0.03012,3e-05,5.42605]
[1777643365625,30.1,78336.12,0.0,0.03017,3e-05,5.43427]
[1777643370661,30.1,78336.84,0.0,0.0302,3e-05,5.43775]
[1777643373345,30.1,78343.16,0.0,0.03036,3e-05,5.46207]
[1777643373987,30.1,78343.16,0.0,0.03036,3e-05,5.46207]
[1777643373681,30.1,78343.49,0.0,0.03038,3e-05,5.46423]
[1777643374688,30.1,78342.98,0.0,0.03037,3e-05,5.46274]
[1777643379725,30.11,78346.85,0.0,0.0305,3e-05,5.4832]
[1777643384311,30.11,78348.43,0.0,0.03057,3e-05,5.49294]
[1777643385013,30.11,78348.43,0.0,0.03057,3e-05,5.49294]
[1777643384759,30.11,78350.05,0.0,0.03062,3e-05,5.50073]
[1777643385765,30.12,78347.39,0.0,0.03055,3e-05,5.48981]
[1777643390803,30.12,78341.59,0.0,0.0304,3e-05,5.46825]
[1777643395836,30.13,78341.23,0.0,0.03042,3e-05,5.4704]
[1777643397696,30.13,78341.04,0.0,0.03042,3e-05,5.4703]
[1777643397850,30.13,78339.9,0.0,0.03039,3e-05,5.46605]
[1777643398542,30.13,78339.9,0.0,0.03039,3e-05,5.46605]
[1777643398873,30.13,78338.86,0.0,0.03036,3e-05,5.46225]
[1777643400874,30.13,78320.45,0.0,0.02985,3e-05,5.38409]
[1777643405912,30.14,78315.17,0.0,0.02973,3e-05,5.36569]
[1777643408027,30.14,78326.61,0.0,0.03007,3e-05,5.41807]
[1777643410259,30.15,78326.65,0.0,0.03009,3e-05,5.42116]
[1777643410945,30.15,78327.88,0.0,0.03014,3e-05,5.42792]
[1777643411269,30.15,78327.88,0.0,0.03014,3e-05,5.42792]
[1777643411952,30.15,78327.64,0.0,0.03014,3e-05,5.42831]
[1777643412961,30.15,78310.37,0.0,0.02966,3e-05,5.35538]
[1777643417993,30.17,78308.29,0.0,0.02965,3e-05,5.3532]
[1777643423029,30.17,78306.4,0.0,0.02963,3e-05,5.35001]
[1777643427056,30.18,78291.88,0.0,0.02925,3e-05,5.29205]
[1777643431084,30.19,78284.0,0.0,0.02905,3e-05,5.26085]
[1777643436119,30.19,78280.92,0.0,0.029,3e-05,5.25282]
[1777643441625,30.2,78272.2,0.0,0.02879,3e-05,5.22122]
[1777643441826,30.2,78272.2,0.0,0.02879,3e-05,5.22122]
[1777643441969,30.2,78272.2,0.0,0.02879,3e-05,5.22122]
[1777643442146,30.2,78315.26,0.0,0.02999,3e-05,5.40436]
[1777643443135,30.21,78330.94,0.0,0.03045,3e-05,5.47445]
[1777643444165,30.21,78330.94,0.0,0.03046,3e-05,5.47549]
[1777643444671,30.21,78330.94,0.0,0.03046,3e-05,5.47549]
[1777643445771,30.21,78352.83,0.0,0.0311,3e-05,5.57252]
[1777643447948,30.21,78352.83,0.0,0.0311,3e-05,5.57252]
[1777643448048,30.21,78376.63,0.0,0.03181,3e-05,5.6788]
[1777643451623,30.21,78382.28,0.0,0.03199,3e-05,5.70538]
[1777643451967,30.21,78354.26,0.0,0.03117,3e-05,5.5825]
[1777643452469,30.21,78354.26,0.0,0.03117,3e-05,5.5825]
[1777643458302,30.22,78352.89,0.0,0.03117,3e-05,5.58259]
[1777643460385,30.23,78352.48,0.0,0.03117,3e-05,5.5828]
[1777643460423,30.23,78342.14,0.0,0.03088,3e-05,5.53851]
[1777643461579,30.23,78342.14,0.0,0.03088,3e-05,5.53851]
[1777643461677,30.23,78340.94,0.0,0.03085,3e-05,5.53439]
[1777643465139,30.24,78364.69,0.0,0.03158,3e-05,5.64431]
[1777643467941,30.24,78366.52,0.0,0.03166,3e-05,5.65638]
[1777643468009,30.25,78364.52,0.0,0.03162,3e-05,5.64941]
[1777643470361,30.25,78358.43,0.0,0.03146,3e-05,5.6264]
[1777643470565,30.26,78376.08,0.0,0.03201,3e-05,5.70775]
[1777643472251,30.26,78376.08,0.0,0.03203,3e-05,5.71065]
[1777643477964,30.4,78375.72,0.0,0.03265,3e-05,5.80201]
[1777643479541,30.46,78371.76,0.0,0.03277,3e-05,5.81954]
[1777643479559,30.48,78375.24,0.0,0.033,3e-05,5.85266]
[1777643485491,30.55,78365.96,0.0,0.03299,3e-05,5.85114]
[1777643490526,30.56,78358.53,0.0,0.03282,3e-05,5.82629]
[1777643491534,30.56,78370.86,0.0,0.0332,3e-05,5.88115]
[1777643493548,30.57,78385.31,0.0,0.03366,3e-05,5.94992]
[1777643498584,30.58,78383.67,0.0,0.03366,3e-05,5.95007]
[1777643503618,30.59,78390.73,0.0,0.03393,3e-05,5.98977]
[1777643508655,30.6,78389.96,0.0,0.03396,3e-05,5.99343]
[1777643510672,30.6,78376.44,0.0,0.03356,3e-05,5.93475]
[1777643515707,30.62,78386.41,0.0,0.03392,3e-05,5.98775]
[1777643517846,30.62,78390.8,0.0,0.03406,3e-05,6.00783]
[1777643517935,30.62,78403.9,0.0,0.03448,3e-05,6.07088]
[1777643518742,30.62,78403.9,0.0,0.03448,3e-05,6.07088]
[1777643518830,30.62,78403.74,0.0,0.03449,3e-05,6.07149]
[1777643524767,30.63,78395.59,0.0,0.03429,3e-05,6.04186]
[1777643527790,30.64,78384.84,0.0,0.03398,3e-05,5.9967]
[1777643532691,30.65,78380.32,0.0,0.03388,3e-05,5.98178]
[1777643532846,30.65,78395.52,0.0,0.03436,3e-05,6.05282]
[1777643533435,30.65,78395.52,0.0,0.03436,3e-05,6.05282]
[1777643533834,30.65,78410.24,0.0,0.03484,3e-05,6.12209]
[1777643536199,30.66,78425.11,0.0,0.03533,3e-05,6.19481]
[1777643537872,30.66,78435.94,0.0,0.03569,3e-05,6.24663]
[1777643542183,30.67,78447.18,0.0,0.03608,3e-05,6.30436]
[1777643542988,30.67,78447.18,0.0,0.03608,3e-05,6.30436]
[1777643543187,30.67,78446.49,0.0,0.03607,3e-05,6.30199]
[1777643545994,30.67,78447.47,0.0,0.03611,3e-05,6.30753]
[1777643546036,30.67,78448.72,0.0,0.03616,3e-05,6.3152]
[1777643551972,30.69,78451.67,0.0,0.03633,3e-05,6.33903]
[1777643554992,30.7,78441.15,0.0,0.03606,3e-05,6.29943]
[1777643555891,30.7,78441.15,0.0,0.03606,3e-05,6.29943]
[1777643556002,30.71,78428.67,0.0,0.03567,3e-05,6.24265]
[1777643558158,30.71,78428.67,0.0,0.03567,3e-05,6.24265]
[1777643558257,30.71,78422.26,0.0,0.03548,3e-05,6.21474]
[1777643558692,30.71,78422.26,0.0,0.03548,3e-05,6.21474]
[1777643559021,30.71,78422.26,0.0,0.03548,3e-05,6.21581]
[1777643559409,30.71,78422.26,0.0,0.03548,3e-05,6.21581]
[1777643560030,30.71,78417.56,0.0,0.03534,3e-05,6.19498]
[1777643560659,30.71,78417.56,0.0,0.03534,3e-05,6.19498]
[1777643561036,30.72,78425.02,0.0,0.03559,3e-05,6.23087]
[1777643566074,30.72,78430.41,0.0,0.0358,3e-05,6.26115]
[1777643567082,30.72,78444.12,0.0,0.03625,3e-05,6.32664]
[1777643572117,30.73,78448.45,0.0,0.03642,3e-05,6.35141]
[1777643575140,30.73,78436.46,0.0,0.03605,3e-05,6.29735]
[1777643580173,30.74,78442.36,0.0,0.03627,3e-05,6.32971]
[1777643581136,30.74,78442.36,0.0,0.03627,3e-05,6.32971]
[1777643581181,30.74,78443.03,0.0,0.0363,3e-05,6.33375]
[1777643585145,30.75,78450.1,0.0,0.03654,3e-05,6.3697]
[1777643585209,30.75,78450.04,0.0,0.03655,3e-05,6.37022]
[1777643586040,30.75,78450.04,0.0,0.03655,3e-05,6.37022]
[1777643586222,30.75,78451.32,0.0,0.0366,3e-05,6.3771]
[1777643586699,30.75,78451.32,0.0,0.0366,3e-05,6.3771]
[1777643587129,30.75,78451.32,0.0,0.0366,3e-05,6.3771]
[1777643588981,30.75,78457.39,0.0,0.03681,3e-05,6.40752]
[1777643589236,30.75,78457.19,0.0,0.0368,3e-05,6.40731]
[1777643590828,30.75,78454.27,0.0,0.03671,3e-05,6.39416]
[1777643591249,30.75,78453.55,0.0,0.0367,3e-05,6.3915]
[1777643596286,30.79,78451.86,0.0,0.03681,3e-05,6.40726]
[1777643599332,30.79,78476.98,0.0,0.03765,3e-05,6.52947]
[1777643600048,30.79,78476.98,0.0,0.03765,3e-05,6.52947]
[1777643600353,30.79,78499.01,0.0,0.0384,3e-05,6.63627]
[1777643601028,30.79,78499.01,0.0,0.0384,3e-05,6.63627]
[1777643601390,30.79,78563.83,0.0,0.04065,4e-05,6.95732]
[1777643602145,30.79,78563.83,0.0,0.04065,4e-05,6.95732]
[1777643602364,30.79,78601.21,0.0,0.042,4e-05,7.14725]
[1777643602723,30.79,78601.21,0.0,0.042,4e-05,7.14725]
[1777643603412,30.79,78601.21,0.0,0.042,4e-05,7.14725]
[1777643603363,30.8,78620.75,0.0,0.04273,4e-05,7.25]
[1777643604376,30.79,78637.1,0.0,0.04333,4e-05,7.33369]
[1777643605414,30.79,78646.99,0.0,0.04371,4e-05,7.38603]
[1777643607391,30.8,78659.2,0.0,0.04418,4e-05,7.45075]
[1777643609406,30.75,78673.61,0.0,0.04451,4e-05,7.49675]
[1777643610415,30.75,78691.05,0.0,0.04518,4e-05,7.58938]
[1777643611422,30.75,78706.33,0.0,0.04576,4e-05,7.668]
[1777643612430,30.75,78725.91,0.0,0.04651,4e-05,7.77189]
[1777643617467,30.75,78719.1,0.0,0.04625,4e-05,7.73531]
[1777643622504,30.75,78720.02,0.0,0.0463,4e-05,7.74279]
[1777643624277,30.75,78729.68,0.0,0.04669,4e-05,7.79526]
[1777643626368,30.75,78729.68,0.0,0.04669,4e-05,7.79522]
[1777643626369,30.75,78716.9,0.0,0.04618,4e-05,7.72596]
[1777643628688,30.75,78712.79,0.0,0.04601,4e-05,7.70224]
[1777643628938,30.75,78712.79,0.0,0.04601,4e-05,7.70224]
[1777643630673,30.75,78716.68,0.0,0.04615,4e-05,7.72168]
[1777643630772,30.75,78716.75,0.0,0.04614,4e-05,7.72127]
[1777643632297,30.75,78716.75,0.0,0.04614,4e-05,7.72127]
[1777643632371,30.75,78713.66,0.0,0.04602,4e-05,7.7038]
[1777643632885,30.75,78713.66,0.0,0.04602,4e-05,7.7038]
[1777643632986,30.75,78724.2,0.0,0.04643,4e-05,7.75992]
[1777643639052,30.74,78728.18,0.0,0.04655,4e-05,7.77742]
[1777643639700,30.74,78728.55,0.0,0.04656,4e-05,7.77858]
[1777643640101,30.74,78738.3,0.0,0.04694,4e-05,7.83067]
[1777643643651,30.73,78750.66,0.0,0.04741,4e-05,7.89425]
[1777643646741,30.73,78750.16,0.0,0.04737,4e-05,7.88939]
[1777643646762,30.73,78750.16,0.0,0.04737,4e-05,7.88939]
[1777643646859,30.73,78737.47,0.0,0.04686,4e-05,7.81913]
[1777643647770,30.73,78737.47,0.0,0.04686,4e-05,7.81913]
[1777643648480,30.72,78733.41,0.0,0.04662,4e-05,7.78669]
[1777643648735,30.72,78733.41,0.0,0.04662,4e-05,7.78669]
[1777643649056,30.72,78733.41,0.0,0.04662,4e-05,7.78669]
[1777643649104,30.72,78733.41,0.0,0.04662,4e-05,7.78669]
[1777643649113,30.71,78716.6,0.0,0.04595,4e-05,7.69486]
[1777643650204,30.71,78716.6,0.0,0.04595,4e-05,7.69486]
[1777643650273,30.71,78724.06,0.0,0.04623,4e-05,7.73424]
[1777643651588,30.71,78724.06,0.0,0.04623,4e-05,7.73349]
[1777643652002,30.71,78724.06,0.0,0.04623,4e-05,7.73349]
[1777643652423,30.71,78724.06,0.0,0.04623,4e-05,7.73349]
[1777643652516,30.71,78732.01,0.0,0.04654,4e-05,7.77573]
[1777643653733,30.71,78741.53,0.0,0.04691,4e-05,7.82582]
[1777643657768,30.71,78755.56,0.0,0.04746,4e-05,7.90202]
[1777643661809,30.71,78775.95,0.0,0.04829,4e-05,8.01362]
[1777643662830,30.71,78786.41,0.0,0.04871,4e-05,8.07096]
[1777643667853,30.7,78773.05,0.0,0.04812,4e-05,7.99056]
[1777643669866,30.7,78788.9,0.0,0.04876,4e-05,8.07769]
[1777643672969,30.68,78799.01,0.0,0.04909,4e-05,8.12148]
[1777643672993,30.68,78806.79,0.0,0.04941,4e-05,8.16497]
[1777643674736,30.68,78807.07,0.0,0.04942,4e-05,8.16601]
[1777643675381,30.68,78807.07,0.0,0.04942,4e-05,8.16601]
[1777643675399,30.68,78835.18,0.0,0.0506,4e-05,8.32382]
[1777643677079,30.68,78835.18,0.0,0.0506,4e-05,8.32382]
[1777643677179,30.68,78806.43,0.0,0.04938,4e-05,8.15999]
[1777643678133,30.68,78791.56,0.0,0.04875,4e-05,8.07563]
[1777643683658,30.68,78790.54,0.0,0.0487,4e-05,8.06889]
[1777643685982,30.66,78760.58,0.0,0.0474,4e-05,7.89284]
[1777643689004,30.66,78745.18,0.0,0.04678,4e-05,7.80831]
[1777643693046,30.66,78761.06,0.0,0.04741,4e-05,7.89503]
[1777643698068,30.66,78758.72,0.0,0.04731,4e-05,7.88123]
[1777643699076,30.66,78746.9,0.0,0.04684,4e-05,7.81648]
[1777643704132,30.66,78753.04,0.0,0.04708,4e-05,7.84972]
[1777643709163,30.66,78755.76,0.0,0.04718,4e-05,7.86364]
[1777643711623,30.66,78764.21,0.0,0.04752,4e-05,7.90963]
[1777643712323,30.66,78764.21,0.0,0.04752,4e-05,7.90963]
[1777643712420,30.66,78790.27,0.0,0.04858,4e-05,8.0531]
[1777643716212,30.64,78763.49,0.0,0.04739,4e-05,7.89262]
[1777643717055,30.64,78763.49,0.0,0.04739,4e-05,7.89262]
[1777643717252,30.64,78763.49,0.0,0.04739,4e-05,7.89262]
[1777643717265,30.64,78778.85,0.0,0.04802,4e-05,7.97703]
[1777643717890,30.64,78778.85,0.0,0.04802,4e-05,7.97703]
[1777643718237,30.64,78778.85,0.0,0.04802,4e-05,7.97703]
[1777643718295,30.64,78795.06,0.0,0.04868,4e-05,8.06641]
[1777643718708,30.64,78795.06,0.0,0.04868,4e-05,8.06641]
[1777643718805,30.64,78795.06,0.0,0.04868,4e-05,8.06641]
[1777643719238,30.64,78795.06,0.0,0.04868,4e-05,8.06641]
[1777643719266,30.64,78792.27,0.0,0.04856,4e-05,8.0509]
[1777643720608,30.63,78793.09,0.0,0.04855,4e-05,8.049]
[1777643721254,30.63,78793.09,0.0,0.04855,4e-05,8.049]
[1777643722259,30.62,78814.28,0.0,0.04935,4e-05,8.15792]
[1777643723149,30.62,78814.28,0.0,0.04935,4e-05,8.15792]
[1777643723379,30.62,78815.38,0.0,0.0494,4e-05,8.1641]
[1777643725281,30.62,78804.65,0.0,0.04897,4e-05,8.10594]
[1777643727548,30.62,78803.48,0.0,0.04893,4e-05,8.10093]
[1777643728302,30.62,78812.72,0.0,0.04933,4e-05,8.15457]
[1777643730389,30.62,78842.99,0.0,0.0506,4e-05,8.3251]
[1777643732548,30.62,78868.18,0.0,0.05164,4e-05,8.46235]
[1777643733481,30.62,78868.18,0.0,0.05164,4e-05,8.46235]
[1777643733493,30.61,78871.03,0.0,0.05173,4e-05,8.4747]
[1777643734130,30.61,78871.03,0.0,0.05173,4e-05,8.4747]
[1777643734378,30.61,78871.03,0.0,0.0517,4e-05,8.47052]
[1777643736616,30.6,78853.4,0.0,0.05089,4e-05,8.36286]
[1777643741684,30.59,78845.28,0.0,0.05046,4e-05,8.30642]
[1777643744432,30.58,78834.84,0.0,0.05001,4e-05,8.2461]
[1777643744533,30.58,78819.82,0.0,0.04939,4e-05,8.16186]
[1777643746459,30.59,78806.6,0.0,0.04886,4e-05,8.09093]
[1777643751494,30.6,78802.59,0.0,0.04875,4e-05,8.07599]
[1777643754524,30.6,78812.2,0.0,0.04918,4e-05,8.13378]
[1777643757552,30.61,78801.59,0.0,0.04876,4e-05,8.07677]
[1777643758552,30.62,78791.14,0.0,0.04837,4e-05,8.02468]
[1777643759634,30.62,78778.28,0.0,0.04788,4e-05,7.95799]
[1777643760928,30.62,78775.65,0.0,0.04778,4e-05,7.94394]
[1777643761583,30.63,78776.21,0.0,0.04783,4e-05,7.95162]
[1777643762450,30.63,78776.21,0.0,0.04783,4e-05,7.95162]
[1777643762591,30.63,78772.9,0.0,0.04773,4e-05,7.93814]
[1777643767627,30.64,78759.49,0.0,0.04724,4e-05,7.87159]
[1777643768985,30.65,78755.48,0.0,0.04709,4e-05,7.85023]
[1777643769645,30.65,78752.76,0.0,0.04698,4e-05,7.83597]
[1777643770098,30.65,78752.76,0.0,0.04698,4e-05,7.83597]
[1777643770647,30.65,78750.67,0.0,0.0469,4e-05,7.82519]
[1777643772662,30.66,78762.25,0.0,0.04745,4e-05,7.89926]
[1777643777627,30.68,78764.51,0.0,0.04765,4e-05,7.92557]
[1777643777510,30.69,78739.43,0.0,0.04667,4e-05,7.79302]
[1777643777927,30.69,78739.43,0.0,0.04667,4e-05,7.79302]
[1777643778361,30.71,78722.83,0.0,0.04612,4e-05,7.71765]
[1777643779272,30.71,78722.83,0.0,0.04612,4e-05,7.71765]
[1777643779434,30.72,78713.67,0.0,0.04583,4e-05,7.67677]
[1777643780871,30.72,78711.7,0.0,0.04575,4e-05,7.66703]
[1777643780957,30.72,78720.51,0.0,0.0461,4e-05,7.71447]
[1777643786491,30.72,78717.18,0.0,0.04599,4e-05,7.69964]
[1777643786583,30.73,78732.51,0.0,0.04665,4e-05,7.7897]
[1777643786704,30.73,78732.51,0.0,0.04665,4e-05,7.7897]
[1777643787584,30.74,78739.6,0.0,0.04698,4e-05,7.83396]
[1777643792468,30.76,78747.15,0.0,0.04736,4e-05,7.88558]
[1777643792563,30.76,78765.84,0.0,0.04814,4e-05,7.99022]
[1777643793232,30.76,78765.84,0.0,0.04814,4e-05,7.99022]
[1777643793333,30.76,78765.97,0.0,0.04814,4e-05,7.99127]
[1777643796559,30.77,78750.51,0.0,0.04755,4e-05,7.91109]
[1777643797654,30.78,78739.19,0.0,0.04713,4e-05,7.85401]
[1777643803394,30.78,78740.66,0.0,0.04721,4e-05,7.86425]
[1777643803419,30.78,78736.76,0.0,0.04706,4e-05,7.84409]
[1777643805314,30.78,78736.76,0.0,0.04706,4e-05,7.84409]
[1777643805415,30.78,78728.37,0.0,0.04673,4e-05,7.79907]
[1777643806033,30.78,78728.37,0.0,0.04673,4e-05,7.79907]
[1777643806133,30.78,78727.04,0.0,0.04668,4e-05,7.79242]
[1777643809925,30.79,78710.68,0.0,0.0461,4e-05,7.71217]
[1777643811586,30.79,78710.68,0.0,0.0461,4e-05,7.71217]
[1777643811592,30.79,78715.27,0.0,0.04628,4e-05,7.73765]
[1777643812947,30.8,78740.62,0.0,0.0473,4e-05,7.87668]
[1777643814961,30.8,78729.31,0.0,0.04686,4e-05,7.81615]
[1777643819996,30.8,78736.41,0.0,0.04716,4e-05,7.85754]
[1777643825310,30.8,78745.47,0.0,0.04754,4e-05,7.90887]
[1777643830778,30.81,78731.52,0.0,0.047,4e-05,7.83534]
[1777643832167,30.81,78720.24,0.0,0.04656,4e-05,7.77526]
[1777643834820,30.81,78712.0,0.0,0.04624,4e-05,7.73196]
[1777643835107,30.81,78706.67,0.0,0.04604,4e-05,7.70396]
[1777643838128,30.81,78688.66,0.0,0.04535,4e-05,7.60917]
[1777643839014,30.81,78688.66,0.0,0.04535,4e-05,7.60917]
[1777643839136,30.81,78689.12,0.0,0.04537,4e-05,7.61189]
[1777643841149,30.82,78698.68,0.0,0.04574,4e-05,7.66349]
[1777643843064,30.82,78699.21,0.0,0.04577,4e-05,7.66651]
[1777643843699,30.82,78688.94,0.0,0.04537,4e-05,7.61201]
[1777643844866,30.82,78688.94,0.0,0.04537,4e-05,7.61201]
[1777643845568,30.82,78688.94,0.0,0.04537,4e-05,7.61201]
[1777643845585,30.82,78676.97,0.0,0.04491,4e-05,7.54896]
[1777643850385,30.82,78682.19,0.0,0.04512,4e-05,7.57821]
[1777643850438,30.82,78694.26,0.0,0.04559,4e-05,7.64258]
[1777643852922,30.82,78705.33,0.0,0.04601,4e-05,7.69987]
[1777643853339,30.82,78705.33,0.0,0.04601,4e-05,7.69987]
[1777643853618,30.82,78705.33,0.0,0.04601,4e-05,7.69987]
[1777643853670,30.82,78702.63,0.0,0.04591,4e-05,7.68551]
[1777643855996,30.82,78702.91,0.0,0.04592,4e-05,7.68718]
[1777643856607,30.82,78702.91,0.0,0.04592,4e-05,7.68718]
[1777643864503,30.82,78700.3,0.0,0.04583,4e-05,7.67464]
[1777643864554,30.82,78689.95,0.0,0.04543,4e-05,7.61947]
[1777643869092,30.82,78695.58,0.0,0.04565,4e-05,7.65059]
[1777643869431,30.82,78695.58,0.0,0.04565,4e-05,7.65059]
[1777643874638,30.83,78688.94,0.0,0.04541,4e-05,7.61647]
[1777643880428,30.83,78683.02,0.0,0.04519,4e-05,7.58729]
[1777643885466,30.83,78682.53,0.0,0.04519,4e-05,7.5865]
[1777643888487,30.83,78671.74,0.0,0.04478,4e-05,7.53051]
[1777643893572,30.84,78661.96,0.0,0.04443,4e-05,7.48131]
[1777643893947,30.84,78661.96,0.0,0.04443,4e-05,7.48131]
[1777643894579,30.84,78659.35,0.0,0.04433,4e-05,7.46811]
[1777643899614,30.84,78658.7,0.0,0.04433,4e-05,7.46758]
[1777643904649,30.85,78660.38,0.0,0.04441,4e-05,7.47911]
[1777643907049,30.85,78664.74,0.0,0.04459,4e-05,7.50313]
[1777643907670,30.85,78663.53,0.0,0.04454,4e-05,7.49724]
[1777643912709,30.85,78659.86,0.0,0.04441,4e-05,7.47771]
[1777643915826,30.85,78658.33,0.0,0.04436,4e-05,7.47134]
[1777643916735,30.85,78658.33,0.0,0.04436,4e-05,7.47188]
[1777643917695,30.85,78658.33,0.0,0.04436,4e-05,7.47188]
[1777643917743,30.86,78654.7,0.0,0.04423,4e-05,7.45335]
[1777643918263,30.86,78654.7,0.0,0.04423,4e-05,7.45335]
[1777643918749,30.86,78654.09,0.0,0.04421,4e-05,7.45072]
[1777643923785,30.86,78658.28,0.0,0.04439,4e-05,7.47553]
[1777643928819,30.86,78663.76,0.0,0.04462,4e-05,7.5067]
[1777643933858,30.87,78672.35,0.0,0.04496,4e-05,7.55417]
[1777643933867,30.87,78672.35,0.0,0.04496,4e-05,7.55417]
[1777643934658,30.87,78672.35,0.0,0.04496,4e-05,7.55417]
[1777643935347,30.87,78673.67,0.0,0.04502,4e-05,7.5615]
[1777643935444,30.87,78674.6,0.0,0.04505,4e-05,7.56643]
[1777643940910,30.87,78678.87,0.0,0.04523,4e-05,7.59099]
[1777643945946,30.87,78684.75,0.0,0.04547,4e-05,7.62369]
[1777643950979,30.87,78685.26,0.0,0.0455,4e-05,7.62777]
[1777643956016,30.87,78688.23,0.0,0.04562,4e-05,7.64497]
[1777643961050,30.88,78694.11,0.0,0.04586,4e-05,7.67767]
[1777643966085,30.88,78692.12,0.0,0.04579,4e-05,7.66821]
[1777643971121,30.88,78693.56,0.0,0.04584,4e-05,7.67434]
[1777643976154,30.88,78693.29,0.0,0.04584,4e-05,7.67398]
[1777643979175,30.88,78678.55,0.0,0.04527,4e-05,7.59604]
[1777643984210,30.88,78677.86,0.0,0.04526,4e-05,7.594]
[1777643987885,30.89,78675.86,0.0,0.04519,4e-05,7.58402]
[1777643988743,30.89,78677.4,0.0,0.04525,4e-05,7.59284]
[1777643988841,30.89,78676.55,0.0,0.04522,4e-05,7.58863]
[1777643989614,30.89,78676.55,0.0,0.04522,4e-05,7.58863]
[1777643989714,30.89,78675.96,0.0,0.0452,4e-05,7.5858]
[1777643995609,30.89,78681.59,0.0,0.04542,4e-05,7.61684]
[1777643995706,30.89,78685.56,0.0,0.04558,4e-05,7.63847]
[1777643996396,30.89,78685.56,0.0,0.04558,4e-05,7.63847]
[1777643996497,30.89,78689.82,0.0,0.04575,4e-05,7.66143]
[1777644002340,30.89,78687.49,0.0,0.04566,4e-05,7.64954]
[1777644003404,30.89,78687.49,0.0,0.04566,4e-05,7.64954]
[1777644003784,30.89,78687.49,0.0,0.04566,4e-05,7.64954]
[1777644003870,30.89,78700.16,0.0,0.04616,4e-05,7.71757]
[1777644005393,30.89,78710.56,0.0,0.04657,4e-05,7.77384]
[1777644008391,30.89,78699.98,0.0,0.04615,4e-05,7.71685]
[1777644013427,30.89,78698.93,0.0,0.04612,4e-05,7.71162]
[1777644015578,30.89,78701.56,0.0,0.04622,4e-05,7.72581]
[1777644015678,30.89,78711.34,0.0,0.04661,4e-05,7.77853]
[1777644016775,30.89,78726.84,0.0,0.04723,4e-05,7.86309]
[1777644017519,30.89,78744.83,0.0,0.04795,4e-05,7.96124]
[1777644019673,30.89,78750.04,0.0,0.04817,4e-05,7.99058]
[1777644019746,30.89,78734.46,0.0,0.04754,4e-05,7.90534]
[1777644020573,30.89,78734.46,0.0,0.04754,4e-05,7.90534]
[1777644020641,30.89,78727.01,0.0,0.04724,4e-05,7.86504]
[1777644021069,30.89,78727.01,0.0,0.04724,4e-05,7.86504]
[1777644021654,30.89,78727.01,0.0,0.04724,4e-05,7.86504]
[1777644024509,30.9,78739.56,0.0,0.04776,4e-05,7.93524]
[1777644026221,30.9,78734.84,0.0,0.04757,4e-05,7.90983]
[1777644026524,30.9,78732.16,0.0,0.04747,4e-05,7.89562]
[1777644029598,30.9,78700.05,0.0,0.0462,4e-05,7.7233]
[1777644032461,30.9,78705.24,0.0,0.04639,4e-05,7.74836]
[1777644032958,30.9,78705.24,0.0,0.04639,4e-05,7.74836]
[1777644032566,30.9,78704.96,0.0,0.04638,4e-05,7.74695]
[1777644033576,30.9,78715.14,0.0,0.04678,4e-05,7.80188]
[1777644038609,30.9,78705.1,0.0,0.04638,4e-05,7.74743]
[1777644041705,30.9,78704.59,0.0,0.04636,4e-05,7.74474]
[1777644041805,30.9,78705.12,0.0,0.04639,4e-05,7.74767]
[1777644042740,30.9,78705.12,0.0,0.04639,4e-05,7.74767]
[1777644042741,30.9,78710.82,0.0,0.04661,4e-05,7.77839]
[1777644044584,30.9,78710.82,0.0,0.04661,4e-05,7.77842]
[1777644044679,30.9,78717.52,0.0,0.04688,4e-05,7.8146]
[1777644047740,30.9,78716.95,0.0,0.04685,4e-05,7.81139]
[1777644047751,30.9,78712.92,0.0,0.04669,4e-05,7.78947]
[1777644048922,30.9,78712.92,0.0,0.04669,4e-05,7.78947]
[1777644049877,30.9,78690.35,0.0,0.0458,4e-05,7.66815]
[1777644050572,30.9,78690.35,0.0,0.0458,4e-05,7.66815]
[1777644050843,30.9,78690.35,0.0,0.0458,4e-05,7.66815]
[1777644051137,30.9,78690.87,0.0,0.04583,4e-05,7.67093]
[1777644051699,30.9,78690.87,0.0,0.04583,4e-05,7.67109]
[1777644052559,30.9,78690.87,0.0,0.04583,4e-05,7.67109]
[1777644052706,30.9,78700.13,0.0,0.04619,4e-05,7.72087]
[1777644057741,30.9,78702.93,0.0,0.0463,4e-05,7.73618]
[1777644059762,30.9,78681.43,0.0,0.04546,4e-05,7.62125]
[1777644063801,30.9,78695.13,0.0,0.046,4e-05,7.69545]
[1777644068835,30.9,78691.33,0.0,0.04586,4e-05,7.67584]
[1777644071856,30.9,78680.5,0.0,0.04544,4e-05,7.6186]
[1777644076906,30.9,78689.96,0.0,0.04582,4e-05,7.66979]
[1777644081936,30.91,78685.43,0.0,0.04565,4e-05,7.64635]
[1777644082660,30.91,78685.43,0.0,0.04565,4e-05,7.64635]
[1777644082943,30.91,78675.63,0.0,0.04527,4e-05,7.59432]
[1777644083580,30.91,78675.63,0.0,0.04527,4e-05,7.59432]
[1777644083949,30.91,78664.7,0.0,0.04485,4e-05,7.53663]
[1777644085581,30.91,78658.55,0.0,0.04462,4e-05,7.50448]
[1777644085965,30.91,78656.07,0.0,0.04452,4e-05,7.49177]
[1777644090999,30.91,78659.27,0.0,0.04466,4e-05,7.51041]
[1777644092845,30.91,78656.61,0.0,0.04454,4e-05,7.49396]
[1777644093014,30.91,78659.02,0.0,0.04464,4e-05,7.50698]
[1777644095026,30.91,78678.84,0.0,0.04541,4e-05,7.61249]
[1777644098049,30.91,78694.89,0.0,0.04603,4e-05,7.69854]
[1777644099055,30.91,78708.62,0.0,0.04657,4e-05,7.77235]
[1777644103083,30.91,78697.7,0.0,0.04614,4e-05,7.71333]
[1777644108117,30.91,78702.21,0.0,0.04632,4e-05,7.73752]
[1777644111148,30.91,78713.95,0.0,0.04678,4e-05,7.80059]
[1777644113182,30.91,78709.27,0.0,0.04659,4e-05,7.77519]
[1777644113257,30.91,78709.63,0.0,0.04661,4e-05,7.77695]
[1777644114329,30.91,78709.63,0.0,0.04661,4e-05,7.77695]
[1777644114406,30.91,78713.23,0.0,0.04675,4e-05,7.79629]
[1777644116581,30.91,78680.87,0.0,0.04548,4e-05,7.62249]
[1777644117557,30.91,78668.74,0.0,0.04501,4e-05,7.55824]
[1777644122705,30.91,78665.26,0.0,0.0449,4e-05,7.54283]
[1777644128259,30.92,78667.64,0.0,0.045,4e-05,7.55699]
[1777644133293,30.92,78664.02,0.0,0.04488,4e-05,7.53948]
[1777644139001,30.92,78659.01,0.0,0.04469,4e-05,7.51421]
[1777644141043,30.92,78654.34,0.0,0.04452,4e-05,7.49026]
[1777644141086,30.92,78648.82,0.0,0.04431,4e-05,7.46154]
[1777644143365,30.92,78660.82,0.0,0.04478,4e-05,7.5259]
[1777644147931,30.93,78643.91,0.0,0.04414,4e-05,7.43835]
[1777644153442,30.93,78645.11,0.0,0.04422,4e-05,7.44854]
[1777644156990,30.94,78634.64,0.0,0.04385,4e-05,7.39644]
[1777644157572,30.94,78617.82,0.0,0.04322,4e-05,7.30954]
[1777644161497,30.94,78588.06,0.0,0.04214,4e-05,7.15914]
[1777644166533,30.95,78581.62,0.0,0.04194,4e-05,7.13091]
[1777644171569,30.96,78577.29,0.0,0.04182,4e-05,7.11435]
[1777644176603,30.96,78582.56,0.0,0.04204,4e-05,7.14474]
[1777644178617,30.96,78594.03,0.0,0.04247,4e-05,7.20502]
[1777644182651,30.97,78583.95,0.0,0.04212,4e-05,7.15578]
[1777644183835,30.97,78616.86,0.0,0.04335,4e-05,7.3273]
[1777644186038,30.97,78627.53,0.0,0.04376,4e-05,7.38374]
[1777644191709,30.98,78621.97,0.0,0.04357,4e-05,7.35723]
[1777644195314,30.98,78624.45,0.0,0.04367,4e-05,7.37168]
[1777644195805,30.98,78595.44,0.0,0.0426,4e-05,7.22235]
[1777644196581,30.98,78595.44,0.0,0.0426,4e-05,7.22235]
[1777644197172,30.98,78577.4,0.0,0.04194,4e-05,7.1304]
[1777644202800,30.99,78584.27,0.0,0.04224,4e-05,7.17164]
[1777644207655,30.99,78584.64,0.0,0.04227,4e-05,7.17693]
[1777644207838,30.99,78583.75,0.0,0.04225,4e-05,7.17322]
[1777644208297,30.99,78583.75,0.0,0.04225,4e-05,7.17322]
[1777644208845,31.0,78582.46,0.0,0.04221,4e-05,7.16748]
[1777644213879,31.0,78582.24,0.0,0.0422,4e-05,7.16546]
[1777644218913,31.0,78582.65,0.0,0.04224,4e-05,7.1718]
[1777644220060,31.0,78582.65,0.0,0.04224,4e-05,7.1718]
[1777644220160,31.01,78580.78,0.0,0.04218,4e-05,7.1631]
[1777644225964,31.01,78581.82,0.0,0.04223,4e-05,7.16918]
[1777644227364,31.01,78581.51,0.0,0.04221,4e-05,7.16759]
[1777644227990,31.01,78581.45,0.0,0.04221,4e-05,7.16728]
[1777644228985,31.01,78615.25,0.0,0.04347,4e-05,7.34248]
[1777644229992,31.01,78629.4,0.0,0.04401,4e-05,7.41713]
[1777644230625,31.01,78629.4,0.0,0.04401,4e-05,7.41713]
[1777644230999,31.01,78628.97,0.0,0.044,4e-05,7.41599]
[1777644231392,31.01,78628.97,0.0,0.044,4e-05,7.41599]
[1777644232017,31.01,78630.3,0.0,0.04405,4e-05,7.42292]
[1777644236036,31.02,78646.59,0.0,0.0447,4e-05,7.51228]
[1777644238955,31.02,78647.66,0.0,0.04474,4e-05,7.51881]
[1777644239057,31.02,78650.47,0.0,0.04485,4e-05,7.53405]
[1777644241052,31.02,78657.7,0.0,0.04514,4e-05,7.57315]
[1777644241151,31.02,78659.77,0.0,0.04523,4e-05,7.58584]
[1777644247116,31.03,78659.85,0.0,0.04525,4e-05,7.58805]
[1777644252148,31.03,78660.16,0.0,0.04528,4e-05,7.59274]
[1777644254563,31.03,78654.18,0.0,0.04505,4e-05,7.56134]
[1777644255178,31.03,78647.96,0.0,0.04482,4e-05,7.52855]
[1777644255560,31.03,78647.96,0.0,0.04482,4e-05,7.52855]
[1777644256177,31.03,78602.14,0.0,0.0431,4e-05,7.29077]
[1777644257184,31.03,78587.66,0.0,0.04258,4e-05,7.21777]
[1777644262219,31.04,78585.4,0.0,0.04252,4e-05,7.21001]
[1777644267261,31.04,78582.3,0.0,0.04243,4e-05,7.19802]
[1777644272296,31.05,78586.89,0.0,0.04262,4e-05,7.22255]
[1777644277332,31.05,78578.85,0.0,0.04235,4e-05,7.18524]
[1777644282366,31.06,78581.31,0.0,0.04247,4e-05,7.20158]
[1777644288044,31.06,78582.37,0.0,0.04253,4e-05,7.20989]
[1777644293486,31.07,78583.38,0.0,0.0426,4e-05,7.21959]
[1777644293857,31.07,78598.64,0.0,0.04316,4e-05,7.2987]
[1777644295722,31.07,78623.51,0.0,0.0441,4e-05,7.42897]
[1777644301280,31.08,78629.66,0.0,0.04435,4e-05,7.46359]
[1777644306535,31.08,78624.11,0.0,0.04416,4e-05,7.43644]
[1777644308550,31.08,78601.58,0.0,0.04332,4e-05,7.32046]
[1777644312937,31.08,78594.15,0.0,0.04306,4e-05,7.28408]
[1777644313035,31.09,78593.0,0.0,0.04303,4e-05,7.27951]
[1777644314111,31.09,78593.0,0.0,0.04303,4e-05,7.27951]
[1777644314212,31.09,78592.94,0.0,0.04303,4e-05,7.27987]
[1777644314822,31.09,78592.94,0.0,0.04303,4e-05,7.27987]
[1777644314924,31.09,78592.44,0.0,0.04302,4e-05,7.27797]
[1777644315504,31.09,78592.44,0.0,0.04302,4e-05,7.27797]
[1777644315599,31.09,78592.44,0.0,0.04302,4e-05,7.27797]
[1777644317134,31.09,78592.44,0.0,0.04302,4e-05,7.27797]
[1777644317139,31.09,78590.94,0.0,0.04297,4e-05,7.2716]
[1777644319627,31.09,78576.17,0.0,0.04243,4e-05,7.19648]
[1777644324662,31.09,78578.38,0.0,0.04252,4e-05,7.20844]
[1777644329697,31.09,78584.03,0.0,0.04272,4e-05,7.23711]
[1777644334734,31.09,78580.49,0.0,0.04258,4e-05,7.21679]
[1777644339768,31.09,78575.69,0.0,0.04242,4e-05,7.19452]
[1777644341782,31.09,78562.76,0.0,0.04195,4e-05,7.12871]
[1777644346936,31.09,78563.48,0.0,0.04198,4e-05,7.13261]
[1777644353867,31.1,78558.49,0.0,0.04183,4e-05,7.11205]
[1777644357061,31.1,78561.72,0.0,0.04196,4e-05,7.13021]
[1777644357137,31.11,78563.28,0.0,0.04203,4e-05,7.13902]
[1777644357777,31.11,78563.28,0.0,0.04203,4e-05,7.13902]
[1777644357913,31.11,78581.07,0.0,0.04268,4e-05,7.23054]
[1777644358640,31.11,78581.07,0.0,0.04268,4e-05,7.23054]
[1777644358902,31.11,78581.07,0.0,0.04268,4e-05,7.23054]
[1777644359759,31.11,78581.07,0.0,0.04268,4e-05,7.23054]
[1777644359909,31.11,78582.6,0.0,0.04275,4e-05,7.23983]
[1777644364944,31.11,78592.13,0.0,0.04311,4e-05,7.29033]
[1777644367416,31.11,78596.46,0.0,0.04327,4e-05,7.31219]
[1777644367964,31.11,78596.57,0.0,0.04327,4e-05,7.31253]
[1777644370048,31.11,78596.33,0.0,0.04326,4e-05,7.31108]
[1777644370148,31.11,78596.41,0.0,0.04326,4e-05,7.31127]
[1777644371969,31.11,78596.41,0.0,0.04326,4e-05,7.31105]
[1777644372027,31.11,78596.28,0.0,0.04325,4e-05,7.31016]
[1777644377029,31.11,78596.96,0.0,0.04327,4e-05,7.31258]
[1777644382065,31.11,78595.82,0.0,0.04322,4e-05,7.30573]
[1777644385210,31.11,78596.36,0.0,0.04324,4e-05,7.30809]
[1777644385311,31.11,78602.85,0.0,0.04348,4e-05,7.34134]
[1777644385894,31.11,78602.85,0.0,0.04348,4e-05,7.34134]
[1777644386163,31.11,78602.85,0.0,0.04348,4e-05,7.34134]
[1777644389113,31.1,78614.41,0.0,0.0439,4e-05,7.4]
[1777644394148,31.1,78612.94,0.0,0.04384,4e-05,7.39038]
[1777644399182,31.11,78617.54,0.0,0.04402,4e-05,7.415]
[1777644403331,31.11,78623.58,0.0,0.04425,4e-05,7.44696]
[1777644403418,31.11,78625.64,0.0,0.04433,4e-05,7.4581]
[1777644403909,31.11,78625.64,0.0,0.04433,4e-05,7.4581]
[1777644404218,31.11,78625.64,0.0,0.04433,4e-05,7.4585]
[1777644404647,31.11,78625.64,0.0,0.04433,4e-05,7.4585]
[1777644405226,31.11,78623.46,0.0,0.04425,4e-05,7.44754]
[1777644410259,31.11,78622.67,0.0,0.04424,4e-05,7.44544]
[1777644415294,31.11,78628.12,0.0,0.04446,4e-05,7.47579]
[1777644420330,31.12,78633.59,0.0,0.04467,4e-05,7.50592]
[1777644425365,31.12,78634.14,0.0,0.04471,4e-05,7.51042]
[1777644430400,31.12,78641.68,0.0,0.04501,4e-05,7.55158]
[1777644435435,31.12,78645.98,0.0,0.04518,4e-05,7.57559]
[1777644440469,31.12,78646.43,0.0,0.04521,4e-05,7.57938]
[1777644445504,31.13,78644.64,0.0,0.04515,4e-05,7.57149]
[1777644450539,31.13,78647.66,0.0,0.04528,4e-05,7.58896]
[1777644455575,31.13,78645.43,0.0,0.04519,4e-05,7.57609]
[1777644460612,31.13,78648.94,0.0,0.04534,4e-05,7.5962]
[1777644462649,31.13,78650.36,0.0,0.0454,4e-05,7.60434]
[1777644463149,31.13,78650.36,0.0,0.0454,4e-05,7.60434]
[1777644465646,31.14,78664.42,0.0,0.04595,4e-05,7.67972]
[1777644468666,31.14,78674.9,0.0,0.04636,4e-05,7.73607]
[1777644473705,31.14,78662.96,0.0,0.0459,4e-05,7.67288]
[1777644478741,31.14,78658.05,0.0,0.04571,4e-05,7.64778]
[1777644481539,31.14,78658.81,0.0,0.04575,4e-05,7.65231]
[1777644482383,31.14,78658.81,0.0,0.04575,4e-05,7.65231]
[1777644482475,31.14,78658.81,0.0,0.04575,4e-05,7.65231]
[1777644482387,31.14,78643.83,0.0,0.04517,4e-05,7.57283]
[1777644483393,31.14,78640.16,0.0,0.04503,4e-05,7.5539]
[1777644488090,31.14,78632.92,0.0,0.04476,4e-05,7.51631]
[1777644488190,31.14,78636.62,0.0,0.0449,4e-05,7.53657]
[1777644493848,31.14,78634.16,0.0,0.04482,4e-05,7.52552]
[1777644497019,31.14,78630.87,0.0,0.04471,4e-05,7.50914]
[1777644497121,31.15,78630.91,0.0,0.04471,4e-05,7.51024]
[1777644498881,31.15,78630.91,0.0,0.04471,4e-05,7.51024]
[1777644498900,31.15,78632.73,0.0,0.04479,4e-05,7.52022]
[1777644504122,31.15,78628.48,0.0,0.04464,4e-05,7.49965]
[1777644504150,31.15,78641.07,0.0,0.04512,4e-05,7.56656]
[1777644505933,31.15,78652.19,0.0,0.04555,4e-05,7.62556]
[1777644511013,31.15,78657.62,0.0,0.04577,4e-05,7.65538]
[1777644517008,31.15,78655.56,0.0,0.04569,4e-05,7.64331]
[1777644522044,31.16,78661.17,0.0,0.04591,4e-05,7.67433]
[1777644523051,31.16,78670.83,0.0,0.04629,4e-05,7.7259]
[1777644525072,31.16,78672.37,0.0,0.04635,4e-05,7.73426]
[1777644525200,31.16,78672.37,0.0,0.04635,4e-05,7.73426]
[1777644525282,31.16,78677.22,0.0,0.04654,4e-05,7.7603]
[1777644526073,31.16,78677.22,0.0,0.04654,4e-05,7.7603]
[1777644527920,31.15,78680.35,0.0,0.04666,4e-05,7.77554]
[1777644533120,31.15,78673.11,0.0,0.04634,4e-05,7.73212]
[1777644538157,31.14,78673.46,0.0,0.04632,4e-05,7.73027]
[1777644542470,31.14,78674.98,0.0,0.04637,4e-05,7.73614]
[1777644542571,31.14,78674.86,0.0,0.04635,4e-05,7.73475]
[1777644548225,31.13,78683.77,0.0,0.04667,4e-05,7.77772]
[1777644551248,31.13,78674.17,0.0,0.04628,4e-05,7.72407]
[1777644556282,31.12,78676.83,0.0,0.04635,4e-05,7.73454]
[1777644561316,31.12,78679.27,0.0,0.04642,4e-05,7.7439]
[1777644566352,31.11,78680.24,0.0,0.04643,4e-05,7.74542]
[1777644571386,31.11,78681.13,0.0,0.04642,4e-05,7.74379]
[1777644571751,31.11,78681.13,0.0,0.04642,4e-05,7.74379]
[1777644572394,31.11,78679.41,0.0,0.04636,4e-05,7.73475]
[1777644576422,31.11,78667.43,0.0,0.0459,4e-05,7.67167]
[1777644581457,31.11,78669.27,0.0,0.04598,4e-05,7.6829]
[1777644586492,31.11,78673.42,0.0,0.04615,4e-05,7.70626]
[1777644591529,31.11,78672.83,0.0,0.04613,4e-05,7.7043]
[1777644594693,31.12,78669.88,0.0,0.04603,4e-05,7.68936]
[1777644595557,31.12,78647.92,0.0,0.04518,4e-05,7.57348]
[1777644595854,31.12,78647.92,0.0,0.04518,4e-05,7.57348]
[1777644596634,31.12,78647.92,0.0,0.04518,4e-05,7.57348]
[1777644596563,31.12,78637.59,0.0,0.04478,4e-05,7.51882]
[1777644597571,31.12,78635.58,0.0,0.0447,4e-05,7.50795]
[1777644602606,31.11,78627.63,0.0,0.04439,4e-05,7.4648]
[1777644603985,31.11,78626.36,0.0,0.04434,4e-05,7.45786]
[1777644604620,31.11,78624.74,0.0,0.04428,4e-05,7.44911]
[1777644604767,31.11,78624.74,0.0,0.04428,4e-05,7.44911]
[1777644604780,31.11,78624.74,0.0,0.04428,4e-05,7.44911]
[1777644604816,31.11,78624.74,0.0,0.04428,4e-05,7.44911]
[1777644605627,31.11,78618.88,0.0,0.04405,4e-05,7.41832]
[1777644606677,31.11,78617.09,0.0,0.04398,4e-05,7.40877]
[1777644607643,31.11,78620.69,0.0,0.04412,4e-05,7.4272]
[1777644607858,31.11,78620.69,0.0,0.04412,4e-05,7.4272]
[1777644608650,31.11,78622.5,0.0,0.04418,4e-05,7.43632]
[1777644613685,31.11,78626.84,0.0,0.04433,4e-05,7.45719]
[1777644617712,31.11,78638.59,0.0,0.04477,4e-05,7.51783]
[1777644623561,31.1,78616.98,0.0,0.04395,4e-05,7.40338]
[1777644628795,31.1,78622.32,0.0,0.04413,4e-05,7.42966]
[1777644630804,31.1,78632.15,0.0,0.0445,4e-05,7.48023]
[1777644635839,31.1,78630.94,0.0,0.04442,4e-05,7.46895]
[1777644639868,31.1,78619.72,0.0,0.04399,4e-05,7.40896]
[1777644644904,31.09,78627.38,0.0,0.04426,4e-05,7.44707]
[1777644649940,31.09,78628.97,0.0,0.04431,4e-05,7.45349]
[1777644654973,31.09,78627.68,0.0,0.04425,4e-05,7.44481]
[1777644660019,31.09,78619.64,0.0,0.04394,4e-05,7.40203]
[1777644663610,31.09,78614.79,0.0,0.04375,4e-05,7.37624]
[1777644663624,31.09,78616.71,0.0,0.04382,4e-05,7.3856]
[1777644666053,31.08,78588.24,0.0,0.04276,4e-05,7.2382]
[1777644671086,31.08,78584.09,0.0,0.0426,4e-05,7.21679]
[1777644673100,31.08,78596.39,0.0,0.04306,4e-05,7.27981]
[1777644678134,31.08,78594.64,0.0,0.04299,4e-05,7.27018]
[1777644683169,31.08,78597.83,0.0,0.0431,4e-05,7.28597]
[1777644688205,31.08,78594.91,0.0,0.04299,4e-05,7.27037]
[1777644693240,31.08,78597.87,0.0,0.04308,4e-05,7.28235]
[1777644698283,31.08,78593.06,0.0,0.0429,4e-05,7.25718]
[1777644703311,31.08,78594.13,0.0,0.04294,4e-05,7.26255]
[1777644705327,31.08,78604.03,0.0,0.0433,4e-05,7.31322]
[1777644708348,31.08,78613.71,0.0,0.04366,4e-05,7.36257]
[1777644713390,31.08,78622.58,0.0,0.04398,4e-05,7.40715]
[1777644718421,31.07,78622.02,0.0,0.04395,4e-05,7.40266]
[1777644721642,31.07,78622.4,0.0,0.04396,4e-05,7.40401]
[1777644721741,31.07,78631.19,0.0,0.04429,4e-05,7.4495]
[1777644724579,31.07,78633.21,0.0,0.04436,4e-05,7.45926]
[1777644724778,31.07,78633.21,0.0,0.04436,4e-05,7.45926]
[1777644724690,31.07,78636.04,0.0,0.04446,4e-05,7.47365]
[1777644725391,31.07,78636.04,0.0,0.04446,4e-05,7.47365]
[1777644725487,31.07,78646.98,0.0,0.04487,4e-05,7.53063]
[1777644728072,31.07,78651.68,0.0,0.04505,4e-05,7.55433]
[1777644728491,31.07,78651.68,0.0,0.04504,4e-05,7.55378]
[1777644732520,31.07,78662.29,0.0,0.04543,4e-05,7.60754]
[1777644732895,31.07,78662.29,0.0,0.04543,4e-05,7.60754]
[1777644733952,31.06,78663.29,0.0,0.04547,4e-05,7.61221]
[1777644734534,31.06,78661.77,0.0,0.0454,4e-05,7.60355]
[1777644739568,31.06,78657.67,0.0,0.04522,4e-05,7.57908]
[1777644744603,31.06,78665.14,0.0,0.04549,4e-05,7.61581]
[1777644749639,31.05,78663.32,0.0,0.0454,4e-05,7.60318]
[1777644754675,31.05,78672.8,0.0,0.04573,4e-05,7.64771]
[1777644758704,31.04,78682.52,0.0,0.04609,4e-05,7.69674]
[1777644763738,31.04,78685.23,0.0,0.04617,4e-05,7.70755]
[1777644768774,31.03,78685.07,0.0,0.04613,4e-05,7.70286]
[1777644772442,31.03,78683.85,0.0,0.04607,4e-05,7.694]
[1777644772713,31.03,78683.85,0.0,0.04607,4e-05,7.694]
[1777644772819,31.03,78687.55,0.0,0.0462,4e-05,7.71296]
[1777644773828,31.03,78700.51,0.0,0.04671,4e-05,7.78156]
[1777644774043,31.03,78700.51,0.0,0.04671,4e-05,7.78156]
[1777644774833,31.03,78699.6,0.0,0.04666,4e-05,7.77575]
[1777644777574,31.02,78699.8,0.0,0.04666,4e-05,7.77498]
[1777644777854,31.02,78700.35,0.0,0.04667,4e-05,7.77701]
[1777644780875,31.02,78711.97,0.0,0.04711,4e-05,7.83668]
[1777644783896,31.01,78730.35,0.0,0.04782,4e-05,7.93316]
[1777644786621,31.01,78733.76,0.0,0.04795,4e-05,7.95055]
[1777644786709,31.01,78736.5,0.0,0.04804,4e-05,7.96311]
[1777644788199,31.01,78736.5,0.0,0.04804,4e-05,7.96311]
[1777644788829,31.01,78736.5,0.0,0.04804,4e-05,7.96311]
[1777644788884,31.0,78761.98,0.0,0.04906,4e-05,8.10054]
[1777644792965,31.0,78751.16,0.0,0.0486,4e-05,8.0384]
[1777644797995,31.0,78758.5,0.0,0.04888,4e-05,8.07649]
[1777644801978,31.0,78766.5,0.0,0.0492,4e-05,8.11949]
[1777644803085,31.0,78765.26,0.0,0.04915,4e-05,8.11201]
[1777644803133,30.99,78764.84,0.0,0.04913,4e-05,8.10906]
[1777644809860,30.99,78769.61,0.0,0.0493,4e-05,8.13248]
[1777644809903,30.99,78777.21,0.0,0.04961,4e-05,8.17362]
[1777644811246,30.99,78777.21,0.0,0.04961,4e-05,8.17362]
[1777644811286,30.99,78804.76,0.0,0.05074,4e-05,8.32471]
[1777644817137,30.98,78809.39,0.0,0.05088,4e-05,8.34287]
[1777644821440,30.98,78806.6,0.0,0.05074,4e-05,8.32489]
[1777644821609,30.98,78806.6,0.0,0.05074,4e-05,8.32489]
[1777644822547,30.97,78799.21,0.0,0.05043,4e-05,8.28267]
[1777644823728,30.97,78794.53,0.0,0.05022,4e-05,8.25576]
[1777644823829,30.97,78793.19,0.0,0.05016,4e-05,8.24761]
[1777644828638,30.97,78790.86,0.0,0.05005,4e-05,8.23286]
[1777644828656,30.97,78785.15,0.0,0.04981,4e-05,8.19996]
[1777644830743,30.97,78785.15,0.0,0.0498,4e-05,8.19948]
[1777644830772,30.97,78786.57,0.0,0.04986,4e-05,8.20693]
[1777644831930,30.97,78786.57,0.0,0.04986,4e-05,8.20693]
[1777644832709,30.97,78786.57,0.0,0.04985,4e-05,8.20646]
[1777644837285,30.96,78767.61,0.0,0.04905,4e-05,8.09874]
[1777644839309,30.96,78766.11,0.0,0.04899,4e-05,8.09012]
[1777644844338,30.96,78778.64,0.0,0.04949,4e-05,8.15733]
[1777644848371,30.96,78763.47,0.0,0.04885,4e-05,8.07162]
[1777644853400,30.96,78742.77,0.0,0.04799,4e-05,7.95623]
[1777644858438,30.95,78740.3,0.0,0.04789,4e-05,7.94195]
[1777644861124,30.95,78738.12,0.0,0.0478,4e-05,7.9298]
[1777644861457,30.95,78737.96,0.0,0.04779,4e-05,7.92883]
[1777644866492,30.95,78731.08,0.0,0.04751,4e-05,7.89058]
[1777644869520,30.95,78710.88,0.0,0.0467,4e-05,7.78053]
[1777644870520,30.95,78696.38,0.0,0.04613,4e-05,7.7026]
[1777644872752,30.95,78669.86,0.0,0.04508,4e-05,7.55877]
[1777644878583,30.95,78674.58,0.0,0.04528,4e-05,7.58555]
[1777644881609,30.96,78662.83,0.0,0.04483,4e-05,7.52434]
[1777644886640,30.96,78665.41,0.0,0.04494,4e-05,7.53992]
[1777644891998,30.96,78657.8,0.0,0.04467,4e-05,7.50144]
[1777644892685,30.96,78644.84,0.0,0.04418,4e-05,7.43438]
[1777644897717,30.97,78650.14,0.0,0.0444,4e-05,7.46517]
[1777644900737,30.97,78640.14,0.0,0.04404,4e-05,7.41437]
[1777644905774,30.97,78641.62,0.0,0.04409,4e-05,7.42184]
[1777644908794,30.97,78653.53,0.0,0.04454,4e-05,7.48433]
[1777644913830,30.97,78653.41,0.0,0.04456,4e-05,7.48618]
[1777644915946,30.97,78667.8,0.0,0.04511,4e-05,7.5622]
[1777644921884,30.98,78659.21,0.0,0.0448,4e-05,7.51929]
[1777644926920,30.97,78657.98,0.0,0.04474,4e-05,7.51155]
[1777644931954,30.97,78664.07,0.0,0.04495,4e-05,7.53952]
[1777644936989,30.97,78665.24,0.0,0.04499,4e-05,7.54563]
[1777644942028,30.97,78671.89,0.0,0.04522,4e-05,7.57757]
[1777644947062,30.97,78664.78,0.0,0.04496,4e-05,7.5411]
[1777644952090,30.97,78658.34,0.0,0.04472,4e-05,7.50862]
[1777644953047,30.97,78648.19,0.0,0.04434,4e-05,7.45514]
[1777644953997,30.97,78648.19,0.0,0.04434,4e-05,7.45514]
[1777644954094,30.97,78631.15,0.0,0.04369,4e-05,7.36584]
[1777644955898,30.97,78617.13,0.0,0.04316,4e-05,7.29293]
[1777644958144,30.97,78604.3,0.0,0.04269,4e-05,7.22649]
[1777644959231,30.97,78585.26,0.0,0.04199,4e-05,7.12902]
[1777644965310,30.97,78579.05,0.0,0.04177,4e-05,7.09789]
[1777644965347,30.97,78589.69,0.0,0.04217,4e-05,7.15452]
[1777644967651,30.97,78606.6,0.0,0.04279,4e-05,7.24128]
[1777644973250,30.97,78619.45,0.0,0.04327,4e-05,7.30704]
[1777644976039,30.97,78630.53,0.0,0.04368,4e-05,7.36385]
[1777644981306,30.97,78622.59,0.0,0.04337,4e-05,7.32104]
[1777644987065,30.97,78620.28,0.0,0.04327,4e-05,7.30838]
[1777644992383,30.97,78617.83,0.0,0.04316,4e-05,7.29221]
[1777644997419,30.97,78619.9,0.0,0.04324,4e-05,7.30248]
[1777645002461,30.97,78628.73,0.0,0.04356,4e-05,7.34752]
[1777645007487,30.97,78629.79,0.0,0.0436,4e-05,7.35226]
[1777645009696,30.96,78631.06,0.0,0.04364,4e-05,7.3587]
[1777645009796,30.96,78640.52,0.0,0.044,4e-05,7.40783]
[1777645012698,30.96,78641.52,0.0,0.04403,4e-05,7.41283]
[1777645012802,30.96,78641.08,0.0,0.04401,4e-05,7.40978]
[1777645015547,30.96,78631.21,0.0,0.04364,4e-05,7.35789]
[1777645020582,30.96,78630.03,0.0,0.04359,4e-05,7.35093]
[1777645023882,30.96,78631.08,0.0,0.04362,4e-05,7.35613]
[1777645023947,30.96,78639.98,0.0,0.04396,4e-05,7.40233]
[1777645026624,30.96,78656.04,0.0,0.04456,4e-05,7.48568]
[1777645031659,30.96,78664.45,0.0,0.04487,4e-05,7.52795]
[1777645036693,30.95,78665.61,0.0,0.04489,4e-05,7.53175]
[1777645041739,30.95,78650.3,0.0,0.04429,4e-05,7.44889]
[1777645042519,30.95,78650.3,0.0,0.04429,4e-05,7.44889]
[1777645042743,30.95,78644.74,0.0,0.04408,4e-05,7.41946]
[1777645043749,30.95,78632.36,0.0,0.04361,4e-05,7.35469]
[1777645044561,30.95,78632.36,0.0,0.04361,4e-05,7.35469]
[1777645044756,30.95,78627.42,0.0,0.04343,4e-05,7.32887]
[1777645045207,30.95,78627.42,0.0,0.04343,4e-05,7.32887]
[1777645045763,30.95,78628.8,0.0,0.04348,4e-05,7.33587]
[1777645050800,30.95,78634.46,0.0,0.04368,4e-05,7.36438]
[1777645055834,30.95,78633.66,0.0,0.04363,4e-05,7.3564]
[1777645058858,30.95,78622.97,0.0,0.04322,4e-05,7.30032]
[1777645062115,30.95,78609.97,0.0,0.04274,4e-05,7.23299]
[1777645067919,30.95,78602.43,0.0,0.04246,4e-05,7.1944]
[1777645072952,30.95,78597.75,0.0,0.04229,4e-05,7.17052]
[1777645077992,30.95,78605.93,0.0,0.04259,4e-05,7.21244]
[1777645083022,30.95,78597.82,0.0,0.04229,4e-05,7.17077]
[1777645090072,30.95,78597.11,0.0,0.04227,4e-05,7.16711]
[1777645095107,30.95,78593.22,0.0,0.04213,4e-05,7.14747]
[1777645097122,30.95,78606.12,0.0,0.0426,4e-05,7.21344]
[1777645100143,30.95,78595.27,0.0,0.0422,4e-05,7.15781]
[1777645105181,30.95,78595.48,0.0,0.04221,4e-05,7.15891]
[1777645110213,30.95,78599.38,0.0,0.04235,4e-05,7.17863]
[1777645114241,30.95,78591.64,0.0,0.04205,4e-05,7.13632]
[1777645115249,30.95,78577.07,0.0,0.04152,4e-05,7.06238]
[1777645116254,30.95,78566.49,0.0,0.04114,4e-05,7.00913]
[1777645120127,30.95,78559.36,0.0,0.0409,4e-05,6.97398]
[1777645120187,30.95,78559.02,0.0,0.04088,4e-05,6.97254]
[1777645125342,30.95,78547.06,0.0,0.04047,4e-05,6.91423]
[1777645130394,30.95,78546.21,0.0,0.04046,4e-05,6.91192]
[1777645131809,30.95,78521.58,0.0,0.03959,3e-05,6.79008]
[1777645135403,30.96,78509.1,0.0,0.03918,3e-05,6.7311]
[1777645137173,30.98,78493.56,0.0,0.03875,3e-05,6.66931]
[1777645142453,31.0,78491.59,0.0,0.03881,3e-05,6.67764]
[1777645147242,31.03,78501.7,0.0,0.03929,3e-05,6.7457]
[1777645152524,31.04,78516.1,0.0,0.03986,3e-05,6.82586]
[1777645157567,31.06,78517.72,0.0,0.03997,3e-05,6.84219]
[1777645158889,31.07,78500.73,0.0,0.03943,3e-05,6.7647]
[1777645165066,31.08,78497.01,0.0,0.03937,3e-05,6.7559]
[1777645168636,31.08,78512.49,0.0,0.03993,3e-05,6.83541]
[1777645173259,31.09,78499.72,0.0,0.03949,3e-05,6.77321]
[1777645178706,31.11,78494.26,0.0,0.03943,3e-05,6.76378]
[1777645181729,31.14,78478.63,0.0,0.039,3e-05,6.70259]
[1777645183313,31.14,78478.63,0.0,0.039,3e-05,6.70259]
[1777645183745,31.14,78472.2,0.0,0.0388,3e-05,6.67355]
[1777645185757,31.14,78459.79,0.0,0.0384,3e-05,6.61635]
[1777645190793,31.15,78457.57,0.0,0.03837,3e-05,6.61233]
[1777645194821,31.17,78445.55,0.0,0.03806,3e-05,6.56754]
[1777645199858,31.18,78447.0,0.0,0.03816,3e-05,6.58186]
[1777645204897,31.19,78444.32,0.0,0.03812,3e-05,6.57588]
[1777645207919,31.19,78456.51,0.0,0.03853,3e-05,6.63533]
[1777645213064,31.2,78461.14,0.0,0.0387,3e-05,6.65847]
[1777645213163,31.2,78459.34,0.0,0.03864,3e-05,6.65004]
[1777645218990,31.2,78457.78,0.0,0.03859,3e-05,6.64317]
[1777645219986,31.2,78457.78,0.0,0.03859,3e-05,6.64317]
[1777645220028,31.2,78452.38,0.0,0.03841,3e-05,6.61727]
[1777645222011,31.2,78437.98,0.0,0.03793,3e-05,6.54852]
[1777645227052,31.2,78423.85,0.0,0.03747,3e-05,6.48327]
[1777645230075,31.2,78436.04,0.0,0.03788,3e-05,6.54238]
[1777645235291,31.2,78433.28,0.0,0.03779,3e-05,6.52789]
[1777645241026,31.21,78431.76,0.0,0.03775,3e-05,6.5224]
[1777645241145,31.21,78430.86,0.0,0.03772,3e-05,6.51844]
[1777645242954,31.21,78435.14,0.0,0.03787,3e-05,6.53915]
[1777645243168,31.21,78433.05,0.0,0.0378,3e-05,6.52949]
[1777645248206,31.21,78431.12,0.0,0.03775,3e-05,6.5219]
[1777645253232,31.22,78434.66,0.0,0.03789,3e-05,6.54269]
[1777645255246,31.22,78450.75,0.0,0.03843,3e-05,6.62024]
[1777645260282,31.22,78451.65,0.0,0.03847,3e-05,6.62529]
[1777645265317,31.22,78456.3,0.0,0.03863,3e-05,6.64836]
[1777645270365,31.22,78462.72,0.0,0.03886,3e-05,6.68056]
[1777645272672,31.22,78464.57,0.0,0.03892,3e-05,6.68958]
[1777645273381,31.22,78472.93,0.0,0.0392,3e-05,6.73013]
[1777645278416,31.22,78479.78,0.0,0.03944,3e-05,6.76311]
[1777645283450,31.22,78476.93,0.0,0.03934,3e-05,6.74898]
[1777645289491,31.22,78480.7,0.0,0.03946,3e-05,6.76705]
[1777645292382,31.22,78482.4,0.0,0.03952,3e-05,6.77529]
[1777645292762,31.22,78483.27,0.0,0.03954,3e-05,6.77687]
[1777645296754,31.22,78490.02,0.0,0.03977,3e-05,6.80959]
[1777645296855,31.22,78493.56,0.0,0.03989,3e-05,6.82684]
[1777645302589,31.22,78494.15,0.0,0.0399,3e-05,6.82887]
[1777645308382,31.22,78494.06,0.0,0.03989,3e-05,6.82757]
[1777645313555,31.22,78492.85,0.0,0.03985,3e-05,6.82109]
[1777645313667,31.22,78492.56,0.0,0.03984,3e-05,6.81954]
[1777645315726,31.22,78493.08,0.0,0.03986,3e-05,6.82196]
[1777645316381,31.22,78493.08,0.0,0.03986,3e-05,6.82196]
[1777645316452,31.22,78493.08,0.0,0.03986,3e-05,6.82196]
[1777645316687,31.21,78491.59,0.0,0.0398,3e-05,6.81438]
[1777645317596,31.21,78491.59,0.0,0.0398,3e-05,6.81438]
[1777645318452,31.21,78481.93,0.0,0.03947,3e-05,6.76691]
[1777645323738,31.21,78485.84,0.0,0.0396,3e-05,6.78589]
[1777645328775,31.21,78487.68,0.0,0.03966,3e-05,6.79457]
[1777645333811,31.21,78479.07,0.0,0.03936,3e-05,6.75217]
[1777645338846,31.21,78470.61,0.0,0.03908,3e-05,6.71133]
[1777645343883,31.21,78475.07,0.0,0.03923,3e-05,6.73331]
[1777645348917,31.21,78467.1,0.0,0.03896,3e-05,6.69494]
[1777645353955,31.22,78465.42,0.0,0.03889,3e-05,6.68467]
[1777645358988,31.22,78463.52,0.0,0.03883,3e-05,6.67617]
[1777645364024,31.22,78460.76,0.0,0.03874,3e-05,6.66344]
[1777645368394,31.22,78435.4,0.0,0.03789,3e-05,6.54166]
[1777645370068,31.22,78416.93,0.0,0.03728,3e-05,6.45328]
[1777645372083,31.22,78405.6,0.0,0.0369,3e-05,6.39892]
[1777645377117,31.19,78402.25,0.0,0.03667,3e-05,6.36622]
[1777645381145,31.18,78391.65,0.0,0.03629,3e-05,6.31051]
[1777645385480,31.18,78381.6,0.0,0.03596,3e-05,6.26303]
[1777645389224,31.18,78369.8,0.0,0.03558,3e-05,6.20738]
[1777645394242,31.18,78377.22,0.0,0.0358,3e-05,6.24025]
[1777645399276,31.17,78372.95,0.0,0.03564,3e-05,6.21681]
[1777645403305,31.17,78385.06,0.0,0.03602,3e-05,6.27226]
[1777645404312,31.17,78395.19,0.0,0.03634,3e-05,6.3191]
[1777645409346,31.17,78393.16,0.0,0.03627,3e-05,6.30855]
[1777645414382,31.17,78394.53,0.0,0.03629,3e-05,6.31138]
[1777645419419,31.16,78400.03,0.0,0.03646,3e-05,6.3359]
[1777645424454,31.16,78401.07,0.0,0.03649,3e-05,6.33942]
[1777645429487,31.16,78401.04,0.0,0.03648,3e-05,6.338]
[1777645432507,31.16,78413.13,0.0,0.03686,3e-05,6.39389]
[1777645437542,31.16,78410.5,0.0,0.03677,3e-05,6.37972]
[1777645440565,31.15,78397.21,0.0,0.03633,3e-05,6.31664]
[1777645445599,31.15,78409.82,0.0,0.03673,3e-05,6.37461]
[1777645450634,31.15,78409.77,0.0,0.03672,3e-05,6.37285]
[1777645455669,31.15,78412.28,0.0,0.03679,3e-05,6.38316]
[1777645460776,31.15,78403.69,0.0,0.0365,3e-05,6.34171]
[1777645462720,31.15,78389.8,0.0,0.03605,3e-05,6.27612]
[1777645467754,31.14,78379.37,0.0,0.03571,3e-05,6.22709]
[1777645472792,31.14,78386.02,0.0,0.03591,3e-05,6.25519]
[1777645477835,31.14,78377.28,0.0,0.03563,3e-05,6.21449]
[1777645481853,31.14,78367.65,0.0,0.03532,3e-05,6.17006]
[1777645486887,31.15,78363.02,0.0,0.03518,3e-05,6.14979]
[1777645489657,31.15,78362.27,0.0,0.03516,3e-05,6.14644]
[1777645489662,31.15,78360.22,0.0,0.0351,3e-05,6.1381]
[1777645490437,31.15,78360.22,0.0,0.0351,3e-05,6.1381]
[1777645490538,31.15,78359.73,0.0,0.03509,3e-05,6.13595]
[1777645492486,31.15,78359.73,0.0,0.03509,3e-05,6.13595]
[1777645492585,31.15,78357.32,0.0,0.03502,3e-05,6.12512]
[1777645495631,31.15,78358.44,0.0,0.03506,3e-05,6.13134]
[1777645496102,31.15,78362.55,0.0,0.03519,3e-05,6.15026]
[1777645505018,31.15,78348.22,0.0,0.03475,3e-05,6.08559]
[1777645507106,31.15,78344.98,0.0,0.03465,3e-05,6.07097]
[1777645507500,31.15,78344.98,0.0,0.03465,3e-05,6.07097]
[1777645507590,31.16,78333.57,0.0,0.03431,3e-05,6.02227]
[1777645508048,31.16,78333.57,0.0,0.03431,3e-05,6.02227]
[1777645508139,31.16,78331.56,0.0,0.03425,3e-05,6.01319]
[1777645509738,31.16,78331.56,0.0,0.03427,3e-05,6.01529]
[1777645509767,31.16,78331.56,0.0,0.03427,3e-05,6.01529]
[1777645511522,31.17,78287.18,0.0,0.03295,3e-05,5.8217]
[1777645512553,31.17,78274.73,0.0,0.03262,3e-05,5.77222]
[1777645517391,31.19,78283.95,0.0,0.03298,3e-05,5.8254]
[1777645517469,31.19,78283.95,0.0,0.03298,3e-05,5.8254]
[1777645517563,31.19,78287.37,0.0,0.03309,3e-05,5.84105]
[1777645523153,31.2,78283.1,0.0,0.03298,3e-05,5.8256]
[1777645525895,31.2,78277.26,0.0,0.03282,3e-05,5.80113]
[1777645526174,31.2,78280.38,0.0,0.03291,3e-05,5.81549]
[1777645528694,31.2,78282.0,0.0,0.03297,3e-05,5.82323]
[1777645528698,31.2,78284.17,0.0,0.03304,3e-05,5.83338]
[1777645530552,31.21,78284.17,0.0,0.03304,3e-05,5.83395]
[1777645530654,31.21,78285.0,0.0,0.03307,3e-05,5.83816]
[1777645532530,31.21,78285.0,0.0,0.03306,3e-05,5.83629]
[1777645532627,31.21,78290.68,0.0,0.03323,3e-05,5.86194]
[1777645532930,31.21,78290.68,0.0,0.03323,3e-05,5.86194]
[1777645533228,31.21,78290.98,0.0,0.03325,3e-05,5.86378]
[1777645538294,31.21,78290.74,0.0,0.03325,3e-05,5.86514]
[1777645539993,31.21,78285.51,0.0,0.0331,3e-05,5.8425]
[1777645540279,31.21,78279.29,0.0,0.03292,3e-05,5.81559]
[1777645541530,31.21,78279.29,0.0,0.03292,3e-05,5.81559]
[1777645541623,31.21,78270.22,0.0,0.03265,3e-05,5.7763]
[1777645547331,31.22,78269.68,0.0,0.03266,3e-05,5.7777]
[1777645550826,31.22,78266.74,0.0,0.03259,3e-05,5.76663]
[1777645551534,31.22,78266.74,0.0,0.03259,3e-05,5.76663]
[1777645552123,31.22,78266.85,0.0,0.0326,3e-05,5.76771]
[1777645552366,31.23,78266.85,0.0,0.0326,3e-05,5.76832]
[1777645555308,31.23,78268.87,0.0,0.03267,3e-05,5.7784]
[1777645555410,31.23,78269.27,0.0,0.03269,3e-05,5.78075]
[1777645555870,31.23,78269.27,0.0,0.03269,3e-05,5.78075]
[1777645556395,31.23,78269.27,0.0,0.03269,3e-05,5.78136]
[1777645558409,31.23,78282.34,0.0,0.03309,3e-05,5.84004]
[1777645563553,31.23,78276.55,0.0,0.03293,3e-05,5.81655]
[1777645568478,31.24,78286.72,0.0,0.03325,3e-05,5.86467]
[1777645571692,31.24,78272.02,0.0,0.03283,3e-05,5.8013]
[1777645575527,31.25,78257.56,0.0,0.03242,3e-05,5.74041]
[1777645576511,31.25,78257.56,0.0,0.03242,3e-05,5.74041]
[1777645576553,31.25,78257.62,0.0,0.03242,3e-05,5.74136]
[1777645578538,31.25,78257.62,0.0,0.03243,3e-05,5.74274]
[1777645578639,31.25,78258.44,0.0,0.03246,3e-05,5.74702]
[1777645581605,31.25,78242.44,0.0,0.03201,3e-05,5.67957]
[1777645586612,31.26,78217.95,0.0,0.03133,3e-05,5.57844]
[1777645590651,31.27,78199.41,0.0,0.03083,3e-05,5.50352]
[1777645592181,31.27,78194.66,0.0,0.03069,3e-05,5.48222]
[1777645592347,31.27,78194.66,0.0,0.03069,3e-05,5.48222]
[1777645592660,31.27,78192.59,0.0,0.03064,3e-05,5.4735]
[1777645593208,31.27,78192.59,0.0,0.03064,3e-05,5.4735]
[1777645593667,31.27,78175.33,0.0,0.03016,3e-05,5.4022]
[1777645594688,31.27,78164.81,0.0,0.02988,3e-05,5.35978]
[1777645599725,31.28,78151.05,0.0,0.02955,3e-05,5.30922]
[1777645604755,31.29,78161.29,0.0,0.02987,3e-05,5.3581]
[1777645605761,31.29,78173.54,0.0,0.03022,3e-05,5.41024]
[1777645605976,31.29,78173.54,0.0,0.03022,3e-05,5.41024]
[1777645605985,31.29,78173.54,0.0,0.03022,3e-05,5.41024]
[1777645606508,31.29,78173.54,0.0,0.03022,3e-05,5.41024]
[1777645606725,31.29,78173.54,0.0,0.03022,3e-05,5.41024]
[1777645606792,31.3,78198.23,0.0,0.03091,3e-05,5.51512]
[1777645608037,31.3,78198.23,0.0,0.03092,3e-05,5.51611]
[1777645608781,31.3,78197.26,0.0,0.0309,3e-05,5.51299]
[1777645609644,31.3,78197.26,0.0,0.0309,3e-05,5.51299]
[1777645609789,31.3,78194.51,0.0,0.03083,3e-05,5.50237]
[1777645611482,31.3,78195.58,0.0,0.03087,3e-05,5.50789]
[1777645611806,31.3,78199.3,0.0,0.03098,3e-05,5.5246]
[1777645614571,31.31,78198.91,0.0,0.03098,3e-05,5.52487]
[1777645614827,31.31,78194.87,0.0,0.03087,3e-05,5.50876]
[1777645620137,31.31,78195.24,0.0,0.03091,3e-05,5.51421]
[1777645620613,31.32,78197.64,0.0,0.03099,3e-05,5.52631]
[1777645625903,31.33,78196.01,0.0,0.03098,3e-05,5.5244]
[1777645630064,31.33,78197.37,0.0,0.03104,3e-05,5.53313]
[1777645630683,31.33,78203.8,0.0,0.03123,3e-05,5.56238]
[1777645633192,31.34,78211.02,0.0,0.03144,3e-05,5.59409]
[1777645633216,31.34,78213.95,0.0,0.03153,3e-05,5.6075]
[1777645635695,31.34,78228.57,0.0,0.03197,3e-05,5.67282]
[1777645635909,31.34,78228.57,0.0,0.03197,3e-05,5.67282]
[1777645636039,31.34,78228.57,0.0,0.03197,3e-05,5.67282]
[1777645639161,31.34,78234.2,0.0,0.03215,3e-05,5.69862]
[1777645639261,31.34,78222.92,0.0,0.03182,3e-05,5.65068]
[1777645641575,31.35,78221.96,0.0,0.03181,3e-05,5.64808]
[1777645641673,31.35,78209.13,0.0,0.03144,3e-05,5.5939]
[1777645647069,31.35,78202.29,0.0,0.03128,3e-05,5.56902]
[1777645652092,31.36,78215.34,0.0,0.03167,3e-05,5.6268]
[1777645657126,31.37,78215.25,0.0,0.03169,3e-05,5.6305]
[1777645662163,31.37,78218.05,0.0,0.0318,3e-05,5.64666]
[1777645667198,31.38,78216.88,0.0,0.0318,3e-05,5.64562]
[1777645672232,31.39,78225.48,0.0,0.03207,3e-05,5.68641]
[1777645677268,31.39,78231.5,0.0,0.03227,3e-05,5.71582]
[1777645682304,31.4,78239.11,0.0,0.03251,3e-05,5.75204]
[1777645687338,31.4,78243.02,0.0,0.03265,3e-05,5.77189]
[1777645692375,31.41,78242.23,0.0,0.03264,3e-05,5.77114]
[1777645697408,31.41,78235.72,0.0,0.03247,3e-05,5.74536]
[1777645702443,31.41,78228.18,0.0,0.03227,3e-05,5.71547]
[1777645707478,31.42,78231.34,0.0,0.03238,3e-05,5.73197]
[1777645712517,31.42,78232.6,0.0,0.03242,3e-05,5.7378]
[1777645717549,31.43,78233.53,0.0,0.03247,3e-05,5.74493]
[1777645722588,31.43,78237.06,0.0,0.03259,3e-05,5.76275]
[1777645727618,31.44,78236.27,0.0,0.03258,3e-05,5.76176]
[1777645732654,31.44,78235.19,0.0,0.03257,3e-05,5.75947]
[1777645737689,31.44,78232.54,0.0,0.03251,3e-05,5.75032]
[1777645742727,31.45,78235.48,0.0,0.03261,3e-05,5.76544]
[1777645747758,31.45,78233.94,0.0,0.03258,3e-05,5.76101]
[1777645752793,31.45,78234.66,0.0,0.03262,3e-05,5.76637]
[1777645757828,31.46,78231.16,0.0,0.03253,3e-05,5.75341]
[1777645762865,31.46,78229.92,0.0,0.03251,3e-05,5.75029]
[1777645767899,31.47,78228.44,0.0,0.03248,3e-05,5.7462]
[1777645772940,31.47,78237.47,0.0,0.03275,3e-05,5.78523]
[1777645777969,31.47,78231.08,0.0,0.03257,3e-05,5.7595]
[1777645783004,31.48,78229.09,0.0,0.03253,3e-05,5.75318]
[1777645788044,31.48,78229.74,0.0,0.03257,3e-05,5.7583]
[1777645793080,31.48,78229.79,0.0,0.03258,3e-05,5.7608]
[1777645798113,31.49,78234.48,0.0,0.03274,3e-05,5.7833]
[1777645803149,31.49,78233.35,0.0,0.03272,3e-05,5.78053]
[1777645808183,31.49,78218.52,0.0,0.0323,3e-05,5.71846]
[1777645814229,31.5,78216.84,0.0,0.03227,3e-05,5.71424]
[1777645819750,31.5,78218.78,0.0,0.03234,3e-05,5.72471]
[1777645819802,31.5,78207.5,0.0,0.03202,3e-05,5.67665]
[1777645821792,31.5,78207.5,0.0,0.03202,3e-05,5.6772]
[1777645821849,31.5,78193.83,0.0,0.03164,3e-05,5.61997]
[1777645823450,31.5,78193.83,0.0,0.03164,3e-05,5.61997]
[1777645824034,31.5,78193.83,0.0,0.03164,3e-05,5.61997]
[1777645824134,31.51,78179.85,0.0,0.03125,3e-05,5.56203]
[1777645829332,31.51,78173.44,0.0,0.0311,3e-05,5.53905]
[1777645832138,31.52,78186.78,0.0,0.03148,3e-05,5.59562]
[1777645833512,31.52,78186.78,0.0,0.03148,3e-05,5.59562]
[1777645833610,31.52,78184.11,0.0,0.03141,3e-05,5.58505]
[1777645835424,31.52,78184.11,0.0,0.03142,3e-05,5.58583]
[1777645835477,31.52,78184.24,0.0,0.03142,3e-05,5.58718]
[1777645837529,31.52,78184.24,0.0,0.03143,3e-05,5.58797]
[1777645837629,31.52,78183.36,0.0,0.03141,3e-05,5.58502]
[1777645842430,31.53,78172.98,0.0,0.03114,3e-05,5.54524]
[1777645846073,31.54,78157.21,0.0,0.03073,3e-05,5.48261]
[1777645848166,31.54,78141.14,0.0,0.0303,3e-05,5.41765]
[1777645853504,31.55,78137.82,0.0,0.03024,3e-05,5.40924]
[1777645855554,31.55,78121.4,0.0,0.02981,3e-05,5.34367]
[1777645860557,31.56,78125.78,0.0,0.02997,3e-05,5.36756]
[1777645865587,31.57,78138.89,0.0,0.03036,3e-05,5.42734]
[1777645868609,31.58,78150.48,0.0,0.0307,3e-05,5.47865]
[1777645873646,31.58,78134.08,0.0,0.03028,3e-05,5.41511]
[1777645878681,31.59,78146.8,0.0,0.03067,3e-05,5.47318]
[1777645879860,31.59,78146.8,0.0,0.03067,3e-05,5.47318]
[1777645879956,31.59,78146.8,0.0,0.03067,3e-05,5.47318]
[1777645880043,31.59,78149.79,0.0,0.03076,3e-05,5.48756]
[1777645885730,31.6,78152.06,0.0,0.03086,3e-05,5.50252]
[1777645888670,31.61,78152.59,0.0,0.03089,3e-05,5.50653]
[1777645888768,31.61,78153.32,0.0,0.03092,3e-05,5.51047]
[1777645893785,31.61,78159.92,0.0,0.03112,3e-05,5.54008]
[1777645899827,31.62,78159.17,0.0,0.03113,3e-05,5.54183]
[1777645904863,31.63,78161.72,0.0,0.03123,3e-05,5.55649]
[1777645907888,31.63,78175.51,0.0,0.03164,3e-05,5.61706]
[1777645908896,31.63,78185.83,0.0,0.03193,3e-05,5.66162]
[1777645913937,31.64,78192.1,0.0,0.03214,3e-05,5.69145]
[1777645916957,31.64,78203.42,0.0,0.03247,3e-05,5.74175]
[1777645921993,31.64,78214.41,0.0,0.03281,3e-05,5.79175]
[1777645924012,31.65,78228.15,0.0,0.03322,3e-05,5.8523]
[1777645927032,31.65,78244.16,0.0,0.0337,3e-05,5.92333]
[1777645932069,31.65,78226.69,0.0,0.03319,3e-05,5.84789]
[1777645937102,31.65,78236.34,0.0,0.03349,3e-05,5.89158]
[1777645942138,31.65,78242.27,0.0,0.03367,3e-05,5.91875]
[1777645945160,31.65,78231.93,0.0,0.03337,3e-05,5.87404]
[1777645950205,31.66,78238.61,0.0,0.03358,3e-05,5.90457]
[1777645953218,31.66,78229.0,0.0,0.03328,3e-05,5.86077]
[1777645958256,31.66,78232.52,0.0,0.0334,3e-05,5.87753]
[1777645963290,31.66,78232.0,0.0,0.03339,3e-05,5.87653]
[1777645968347,31.66,78224.93,0.0,0.03319,3e-05,5.84704]
[1777645973362,31.67,78228.22,0.0,0.0333,3e-05,5.86282]
[1777645976383,31.67,78238.5,0.0,0.03361,3e-05,5.90859]
[1777645980413,31.67,78248.39,0.0,0.03391,3e-05,5.95281]
[1777645984442,31.67,78259.75,0.0,0.03425,3e-05,6.00359]
[1777645989476,31.67,78250.65,0.0,0.03398,3e-05,5.96352]
[1777645994511,31.67,78237.19,0.0,0.03358,3e-05,5.90512]
[1777645997533,31.67,78226.24,0.0,0.03327,3e-05,5.85804]
[1777646002568,31.67,78227.75,0.0,0.03332,3e-05,5.86623]
[1777646007603,31.68,78226.67,0.0,0.0333,3e-05,5.86306]
[1777646012638,31.68,78230.35,0.0,0.03341,3e-05,5.87823]
[1777646017673,31.68,78228.42,0.0,0.03336,3e-05,5.87104]
[1777646022708,31.68,78237.06,0.0,0.03362,3e-05,5.9103]
[1777646027745,31.69,78230.47,0.0,0.03344,3e-05,5.88249]
[1777646030167,31.69,78244.98,0.0,0.03387,3e-05,5.94698]
[1777646035803,31.69,78242.29,0.0,0.0338,3e-05,5.93591]
[1777646041334,31.69,78242.87,0.0,0.03382,3e-05,5.93944]
[1777646045873,31.69,78231.87,0.0,0.0335,3e-05,5.89211]
[1777646046884,31.69,78219.11,0.0,0.03313,3e-05,5.83702]
[1777646051916,31.7,78214.22,0.0,0.033,3e-05,5.8179]
[1777646056950,31.7,78215.53,0.0,0.03305,3e-05,5.82577]
[1777646061987,31.7,78216.95,0.0,0.03311,3e-05,5.83408]
[1777646067019,31.71,78216.24,0.0,0.0331,3e-05,5.83316]
[1777646072055,31.71,78213.7,0.0,0.03303,3e-05,5.82195]
[1777646073356,31.71,78213.7,0.0,0.03303,3e-05,5.82195]
[1777646074145,31.71,78214.17,0.0,0.03304,3e-05,5.82399]
[1777646074178,31.71,78183.07,0.0,0.03214,3e-05,5.69023]
[1777646079106,31.71,78194.52,0.0,0.03247,3e-05,5.739]
[1777646084140,31.71,78196.84,0.0,0.03253,3e-05,5.74832]
[1777646085618,31.71,78197.43,0.0,0.03255,3e-05,5.75073]
[1777646086154,31.71,78196.28,0.0,0.03252,3e-05,5.74566]
[1777646087178,31.71,78196.28,0.0,0.03252,3e-05,5.74566]
[1777646087265,31.71,78183.53,0.0,0.03215,3e-05,5.69087]
[1777646090761,31.71,78180.52,0.0,0.03206,3e-05,5.67798]
[1777646091292,31.71,78182.88,0.0,0.03213,3e-05,5.68804]
[1777646092330,31.71,78182.88,0.0,0.03213,3e-05,5.68804]
[1777646092415,31.71,78187.31,0.0,0.03225,3e-05,5.70699]
[1777646093495,31.71,78187.31,0.0,0.03225,3e-05,5.70694]
[1777646094176,31.71,78187.31,0.0,0.03225,3e-05,5.70694]
[1777646098248,31.71,78201.59,0.0,0.03267,3e-05,5.76794]
[1777646099246,31.71,78211.21,0.0,0.03295,3e-05,5.80937]
[1777646104281,31.7,78227.45,0.0,0.03342,3e-05,5.87883]
[1777646109315,31.7,78226.89,0.0,0.03339,3e-05,5.87456]
[1777646114349,31.7,78223.06,0.0,0.03326,3e-05,5.85622]
[1777646119386,31.7,78220.96,0.0,0.03319,3e-05,5.84529]
[1777646124423,31.69,78222.55,0.0,0.03322,3e-05,5.85047]
[1777646129458,31.69,78231.36,0.0,0.03347,3e-05,5.88716]
[1777646134497,31.69,78232.86,0.0,0.03349,3e-05,5.88906]
[1777646139532,31.69,78232.41,0.0,0.03348,3e-05,5.88766]
[1777646144567,31.69,78233.64,0.0,0.03352,3e-05,5.89425]
[1777646149602,31.69,78236.24,0.0,0.03361,3e-05,5.90684]
[1777646154638,31.69,78234.46,0.0,0.03356,3e-05,5.90011]
[1777646157064,31.69,78216.99,0.0,0.03305,3e-05,5.82427]
[1777646162760,31.7,78213.1,0.0,0.03295,3e-05,5.80898]
[1777646162803,31.7,78184.39,0.0,0.03211,3e-05,5.68531]
[1777646165818,31.7,78171.42,0.0,0.03175,3e-05,5.63196]
[1777646171764,31.7,78184.62,0.0,0.03213,3e-05,5.68792]
[1777646173065,31.7,78184.62,0.0,0.03213,3e-05,5.68792]
[1777646173134,31.7,78183.76,0.0,0.0321,3e-05,5.68414]
[1777646175152,31.7,78183.76,0.0,0.0321,3e-05,5.68414]
[1777646175240,31.7,78163.32,0.0,0.03152,3e-05,5.5971]
[1777646178578,31.7,78160.67,0.0,0.03145,3e-05,5.58602]
[1777646179440,31.7,78160.67,0.0,0.03145,3e-05,5.58602]
[1777646178807,31.7,78160.67,0.0,0.03145,3e-05,5.58607]
[1777646179910,31.7,78160.67,0.0,0.03145,3e-05,5.58607]
[1777646185856,31.7,78161.73,0.0,0.03148,3e-05,5.59085]
[1777646190890,31.7,78152.03,0.0,0.03121,3e-05,5.55028]
[1777646192905,31.7,78143.44,0.0,0.03096,3e-05,5.5122]
[1777646197940,31.7,78147.78,0.0,0.03108,3e-05,5.53114]
[1777646202974,31.7,78149.94,0.0,0.03115,3e-05,5.54084]
[1777646208012,31.7,78144.6,0.0,0.031,3e-05,5.51894]
[1777646213044,31.7,78141.06,0.0,0.03091,3e-05,5.5047]
[1777646215445,31.7,78126.04,0.0,0.03049,3e-05,5.44231]
[1777646221101,31.71,78123.34,0.0,0.03042,3e-05,5.43243]
[1777646226136,31.71,78136.27,0.0,0.03079,3e-05,5.48734]
[1777646231172,31.71,78142.87,0.0,0.03098,3e-05,5.51569]
[1777646236206,31.71,78146.34,0.0,0.03108,3e-05,5.53062]
[1777646239232,31.71,78132.39,0.0,0.03069,3e-05,5.47271]
[1777646244271,31.71,78120.55,0.0,0.03037,3e-05,5.42441]
[1777646249303,31.71,78121.08,0.0,0.0304,3e-05,5.428]
[1777646254343,31.72,78111.08,0.0,0.03012,3e-05,5.38603]
[1777646259379,31.72,78111.96,0.0,0.03016,3e-05,5.39176]
[1777646264412,31.72,78108.14,0.0,0.03007,3e-05,5.37822]
[1777646269448,31.73,78107.53,0.0,0.03007,3e-05,5.37792]
[1777646271819,31.73,78105.07,0.0,0.03001,3e-05,5.36872]
[1777646272521,31.73,78105.07,0.0,0.03001,3e-05,5.36872]
[1777646272469,31.73,78094.52,0.0,0.02973,3e-05,5.32657]
[1777646273475,31.73,78075.11,0.0,0.02921,3e-05,5.24845]
[1777646274485,31.73,78064.92,0.0,0.02895,3e-05,5.20815]
[1777646275133,31.73,78064.92,0.0,0.02895,3e-05,5.20815]
[1777646275490,31.73,78063.29,0.0,0.02891,3e-05,5.20232]
[1777646275745,31.73,78063.29,0.0,0.02891,3e-05,5.20232]
[1777646276602,31.74,78050.45,0.0,0.02858,3e-05,5.15174]
[1777646277197,31.74,78050.45,0.0,0.02858,3e-05,5.15174]
[1777646277508,31.74,78050.45,0.0,0.02858,3e-05,5.15174]
[1777646278581,31.74,78037.35,0.0,0.02824,3e-05,5.10054]
[1777646281538,31.74,78025.29,0.0,0.02795,3e-05,5.05557]
[1777646283425,31.74,78024.25,0.0,0.02793,3e-05,5.05242]
[1777646283556,31.75,78030.1,0.0,0.02809,3e-05,5.07727]
[1777646285444,31.75,78035.04,0.0,0.02822,3e-05,5.09762]
[1777646285566,31.75,78041.34,0.0,0.02839,3e-05,5.12339]
[1777646288143,31.75,78041.79,0.0,0.02841,3e-05,5.12598]
[1777646288591,31.75,78039.16,0.0,0.02835,3e-05,5.11636]
[1777646288657,31.75,78039.16,0.0,0.02835,3e-05,5.11636]
[1777646289276,31.75,78039.16,0.0,0.02835,3e-05,5.11636]
[1777646290606,31.76,78055.0,0.0,0.02877,3e-05,5.18173]
[1777646295452,31.76,78072.3,0.0,0.02925,3e-05,5.25376]
[1777646300680,31.76,78068.45,0.0,0.02916,3e-05,5.24095]
[1777646305715,31.77,78074.42,0.0,0.02934,3e-05,5.26792]
[1777646308734,31.77,78084.35,0.0,0.02962,3e-05,5.3097]
[1777646309742,31.77,78094.91,0.0,0.02991,3e-05,5.35321]
[1777646313977,31.78,78108.19,0.0,0.03027,3e-05,5.40724]
[1777646319811,31.78,78114.98,0.0,0.03046,3e-05,5.43674]
[1777646321830,31.78,78124.8,0.0,0.03074,3e-05,5.47827]
[1777646323846,31.78,78134.77,0.0,0.03102,3e-05,5.52026]
[1777646328875,31.78,78138.12,0.0,0.03112,3e-05,5.53513]
[1777646333909,31.78,78147.38,0.0,0.03138,3e-05,5.57464]
[1777646338944,31.78,78145.23,0.0,0.03133,3e-05,5.56597]
[1777646343979,31.78,78137.81,0.0,0.03112,3e-05,5.53519]
[1777646349016,31.78,78134.73,0.0,0.03104,3e-05,5.52278]
[1777646354051,31.79,78139.13,0.0,0.03116,3e-05,5.54167]
[1777646359086,31.79,78137.08,0.0,0.03111,3e-05,5.53341]
[1777646362630,31.79,78157.38,0.0,0.03168,3e-05,5.61889]
[1777646368148,31.78,78165.2,0.0,0.0319,3e-05,5.65133]
[1777646370163,31.78,78178.56,0.0,0.03228,3e-05,5.70791]
[1777646375199,31.78,78191.45,0.0,0.03263,3e-05,5.75946]
[1777646380233,31.78,78194.57,0.0,0.03271,3e-05,5.77144]
[1777646385280,31.78,78212.35,0.0,0.03322,3e-05,5.84665]
[1777646390314,31.77,78214.71,0.0,0.03328,3e-05,5.85539]
[1777646395348,31.77,78202.73,0.0,0.03292,3e-05,5.80176]
[1777646400383,31.77,78193.36,0.0,0.03264,3e-05,5.76025]
[1777646405418,31.77,78195.39,0.0,0.03269,3e-05,5.76826]
[1777646410709,31.77,78192.47,0.0,0.0326,3e-05,5.75511]
[1777646410776,31.77,78170.03,0.0,0.03195,3e-05,5.65897]
[1777646412467,31.77,78153.2,0.0,0.03147,3e-05,5.58774]
[1777646417503,31.77,78154.4,0.0,0.03151,3e-05,5.59334]
[1777646422538,31.77,78158.32,0.0,0.03162,3e-05,5.6101]
[1777646427573,31.77,78152.92,0.0,0.03147,3e-05,5.58742]
[1777646430595,31.77,78142.18,0.0,0.03117,3e-05,5.54245]
[1777646435629,31.77,78142.85,0.0,0.03118,3e-05,5.54331]
[1777646440666,31.77,78141.78,0.0,0.03115,3e-05,5.53928]
[1777646445701,31.77,78147.63,0.0,0.03132,3e-05,5.56396]
[1777646450736,31.77,78149.73,0.0,0.03138,3e-05,5.57273]
[1777646455770,31.77,78156.97,0.0,0.03158,3e-05,5.60293]
[1777646460805,31.77,78151.21,0.0,0.03142,3e-05,5.5784]
[1777646462825,31.77,78141.54,0.0,0.03114,3e-05,5.53779]
[1777646467855,31.77,78137.18,0.0,0.03102,3e-05,5.51967]
[1777646472892,31.77,78138.4,0.0,0.03106,3e-05,5.525]
[1777646477925,31.77,78140.86,0.0,0.03113,3e-05,5.53554]
[1777646480951,31.77,78130.67,0.0,0.03085,3e-05,5.49312]
[1777646486805,31.77,78122.2,0.0,0.03062,3e-05,5.45859]
[1777646492024,31.77,78124.52,0.0,0.03067,3e-05,5.46681]
[1777646497068,31.77,78123.25,0.0,0.03064,3e-05,5.46224]
[1777646502104,31.78,78123.67,0.0,0.03066,3e-05,5.46466]
[1777646507144,31.78,78131.39,0.0,0.03088,3e-05,5.49749]
[1777646512188,31.78,78130.89,0.0,0.03087,3e-05,5.49592]
[1777646517222,31.78,78126.06,0.0,0.03074,3e-05,5.47628]
[1777646521544,31.78,78107.25,0.0,0.03022,3e-05,5.39909]
[1777646522409,31.78,78107.25,0.0,0.03022,3e-05,5.39909]
[1777646522433,31.78,78098.93,0.0,0.03,3e-05,5.36516]
[1777646528300,31.78,78098.65,0.0,0.03001,3e-05,5.36607]
[1777646533337,31.79,78104.61,0.0,0.03018,3e-05,5.3923]
[1777646538370,31.79,78106.66,0.0,0.03025,3e-05,5.40238]
[1777646543886,31.79,78106.09,0.0,0.03024,3e-05,5.40135]
[1777646550986,31.8,78106.25,0.0,0.03026,3e-05,5.40451]
[1777646553684,31.8,78106.88,0.0,0.03027,3e-05,5.40544]
[1777646553799,31.8,78106.88,0.0,0.03027,3e-05,5.40544]
[1777646554138,31.8,78113.14,0.0,0.03044,3e-05,5.43157]
[1777646554483,31.8,78113.14,0.0,0.03045,3e-05,5.43188]
[1777646556499,31.8,78124.92,0.0,0.03078,3e-05,5.48123]
[1777646561533,31.8,78134.3,0.0,0.03104,3e-05,5.5213]
[1777646566569,31.8,78132.41,0.0,0.03099,3e-05,5.51415]
[1777646571603,31.8,78121.83,0.0,0.03071,3e-05,5.4711]
[1777646576638,31.8,78121.02,0.0,0.03069,3e-05,5.46895]
[1777646581676,31.81,78123.46,0.0,0.03077,3e-05,5.48018]
[1777646586707,31.81,78124.34,0.0,0.0308,3e-05,5.4848]
[1777646591744,31.81,78123.51,0.0,0.03078,3e-05,5.48236]
[1777646596778,31.81,78129.17,0.0,0.03095,3e-05,5.5068]
[1777646600810,31.81,78143.96,0.0,0.03136,3e-05,5.56923]
[1777646605840,31.81,78149.16,0.0,0.03151,3e-05,5.59116]
[1777646610876,31.81,78151.79,0.0,0.03158,3e-05,5.60212]
[1777646615910,31.81,78151.59,0.0,0.03156,3e-05,5.59872]
[1777646620950,31.81,78156.85,0.0,0.03171,3e-05,5.62064]
[1777646623970,31.81,78167.39,0.0,0.03201,3e-05,5.66507]
[1777646629013,31.81,78177.08,0.0,0.03228,3e-05,5.70531]
[1777646634039,31.81,78178.23,0.0,0.03231,3e-05,5.70922]
[1777646639074,31.81,78182.65,0.0,0.03243,3e-05,5.72721]
[1777646645116,31.8,78184.67,0.0,0.03248,3e-05,5.73475]
[1777646650601,31.8,78182.62,0.0,0.03241,3e-05,5.72523]
[1777646656193,31.8,78187.17,0.0,0.03254,3e-05,5.7437]
[1777646661227,31.8,78188.1,0.0,0.03256,3e-05,5.74676]
[1777646666262,31.8,78185.7,0.0,0.03249,3e-05,5.7357]
[1777646671298,31.8,78177.13,0.0,0.03222,3e-05,5.69608]
[1777646676333,31.8,78183.74,0.0,0.03241,3e-05,5.72392]
[1777646682375,31.8,78192.04,0.0,0.03264,3e-05,5.75863]
[1777646687410,31.79,78192.63,0.0,0.03265,3e-05,5.76025]
[1777646692445,31.79,78191.3,0.0,0.03261,3e-05,5.75356]
[1777646697485,31.79,78182.37,0.0,0.03235,3e-05,5.71452]
[1777646698500,31.79,78172.49,0.0,0.03206,3e-05,5.6722]
[1777646702522,31.79,78162.42,0.0,0.03177,3e-05,5.6292]
[1777646703528,31.79,78151.12,0.0,0.03145,3e-05,5.58147]
[1777646704987,31.79,78151.12,0.0,0.03145,3e-05,5.58147]
[1777646705085,31.79,78138.15,0.0,0.03109,3e-05,5.52721]
[1777646705807,31.79,78138.15,0.0,0.03109,3e-05,5.52721]
[1777646705842,31.79,78129.86,0.0,0.03086,3e-05,5.49262]
[1777646706490,31.79,78129.86,0.0,0.03086,3e-05,5.49262]
[1777646706583,31.79,78127.98,0.0,0.03081,3e-05,5.48496]
[1777646711584,31.79,78125.28,0.0,0.03074,3e-05,5.47517]
[1777646716619,31.8,78119.17,0.0,0.03058,3e-05,5.45101]
[1777646721654,31.8,78123.66,0.0,0.03071,3e-05,5.47093]
[1777646726689,31.8,78127.26,0.0,0.03082,3e-05,5.48695]
[1777646731723,31.8,78127.79,0.0,0.03083,3e-05,5.48779]
[1777646737766,31.8,78126.06,0.0,0.03079,3e-05,5.48171]
[1777646742434,31.8,78126.64,0.0,0.03081,3e-05,5.48503]
[1777646742802,31.8,78127.08,0.0,0.03082,3e-05,5.48703]
[1777646744816,31.8,78137.51,0.0,0.03112,3e-05,5.53073]
[1777646746838,31.81,78147.59,0.0,0.0314,3e-05,5.57312]
[1777646747838,31.81,78158.75,0.0,0.03171,3e-05,5.62013]
[1777646749852,31.81,78147.59,0.0,0.0314,3e-05,5.57306]
[1777646754887,31.81,78148.5,0.0,0.03142,3e-05,5.57693]
[1777646759922,31.81,78147.07,0.0,0.03138,3e-05,5.57092]
[1777646763950,31.8,78160.57,0.0,0.03177,3e-05,5.62768]
[1777646769062,31.8,78167.67,0.0,0.03197,3e-05,5.65741]
[1777646775029,31.8,78177.29,0.0,0.03223,3e-05,5.69712]
[1777646777142,31.8,78187.93,0.0,0.03254,3e-05,5.74248]
[1777646783088,31.8,78195.68,0.0,0.03275,3e-05,5.77414]
[1777646787116,31.8,78208.56,0.0,0.03312,3e-05,5.82861]
[1777646792157,31.79,78203.72,0.0,0.03295,3e-05,5.80334]
[1777646797192,31.79,78205.23,0.0,0.03298,3e-05,5.80809]
[1777646802229,31.79,78213.0,0.0,0.0332,3e-05,5.83986]
[1777646807262,31.78,78209.86,0.0,0.03309,3e-05,5.82419]
[1777646812297,31.78,78212.42,0.0,0.03315,3e-05,5.83297]
[1777646817338,31.78,78213.92,0.0,0.03318,3e-05,5.83756]
[1777646822375,31.78,78219.45,0.0,0.03333,3e-05,5.85965]
[1777646825391,31.77,78230.54,0.0,0.03366,3e-05,5.90731]
[1777646830424,31.77,78234.96,0.0,0.03377,3e-05,5.92372]
[1777646835460,31.76,78238.82,0.0,0.03387,3e-05,5.93811]
[1777646840493,31.76,78238.34,0.0,0.03383,3e-05,5.93273]
[1777646845528,31.76,78235.66,0.0,0.03373,3e-05,5.91869]
[1777646850564,31.75,78234.78,0.0,0.03368,3e-05,5.91151]
[1777646852576,31.75,78224.55,0.0,0.03336,3e-05,5.86382]
[1777646857612,31.75,78222.37,0.0,0.03328,3e-05,5.85201]
[1777646861639,31.74,78234.42,0.0,0.03363,3e-05,5.90287]
[1777646866675,31.74,78237.74,0.0,0.03371,3e-05,5.91486]
[1777646871711,31.74,78232.68,0.0,0.03354,3e-05,5.89022]
[1777646876745,31.73,78232.5,0.0,0.03352,3e-05,5.88708]
[1777646881781,31.73,78227.04,0.0,0.03334,3e-05,5.86107]
[1777646886878,31.73,78232.43,0.0,0.03349,3e-05,5.88251]
[1777646890906,31.72,78245.68,0.0,0.03387,3e-05,5.93826]
[1777646891779,31.72,78245.68,0.0,0.03387,3e-05,5.93826]
[1777646891917,31.72,78252.27,0.0,0.03407,3e-05,5.96735]
[1777646892535,31.72,78252.27,0.0,0.03407,3e-05,5.96735]
[1777646892922,31.72,78263.73,0.0,0.03441,3e-05,6.01766]
[1777646893616,31.72,78263.73,0.0,0.03441,3e-05,6.01766]
[1777646894238,31.72,78263.73,0.0,0.03441,3e-05,6.01766]
[1777646900165,31.72,78258.24,0.0,0.03424,3e-05,5.99365]
[1777646908027,31.72,78241.74,0.0,0.03375,3e-05,5.92158]
[1777646913064,31.72,78256.32,0.0,0.03419,3e-05,5.98457]
[1777646918102,31.72,78258.79,0.0,0.03426,3e-05,5.99601]
[1777646918162,31.73,78273.03,0.0,0.0347,3e-05,6.05964]
[1777646924145,31.73,78275.96,0.0,0.03479,3e-05,6.07273]
[1777646929175,31.73,78275.79,0.0,0.03479,3e-05,6.07207]
[1777646933962,31.73,78282.0,0.0,0.03498,3e-05,6.09992]
[1777646934212,31.73,78286.87,0.0,0.03513,3e-05,6.12177]
[1777646936941,31.72,78295.0,0.0,0.03538,3e-05,6.15811]
[1777646937216,31.72,78295.0,0.0,0.03538,3e-05,6.15811]
[1777646937648,31.72,78294.74,0.0,0.03537,3e-05,6.15693]
[1777646938239,31.72,78294.74,0.0,0.03537,3e-05,6.1568]
[1777646938629,31.72,78294.74,0.0,0.03537,3e-05,6.1568]
[1777646938805,31.72,78294.74,0.0,0.03537,3e-05,6.1568]
[1777646940238,31.72,78296.66,0.0,0.03543,3e-05,6.16535]
[1777646940282,31.72,78301.04,0.0,0.03556,3e-05,6.18503]
[1777646941326,31.72,78301.04,0.0,0.03556,3e-05,6.18503]
[1777646941427,31.72,78304.91,0.0,0.03568,3e-05,6.20225]
[1777646941727,31.72,78304.91,0.0,0.03568,3e-05,6.20225]
[1777646942267,31.72,78304.91,0.0,0.03568,3e-05,6.20225]
[1777646945289,31.72,78320.83,0.0,0.03618,3e-05,6.27385]
[1777646950323,31.72,78323.9,0.0,0.03626,3e-05,6.28663]
[1777646955357,31.72,78327.13,0.0,0.03635,3e-05,6.29979]
[1777646960395,31.71,78323.23,0.0,0.03622,3e-05,6.28011]
[1777646965428,31.71,78324.46,0.0,0.03624,3e-05,6.28403]
[1777646965559,31.71,78324.46,0.0,0.03624,3e-05,6.28403]
[1777646965683,31.71,78324.46,0.0,0.03624,3e-05,6.28403]
[1777646966434,31.71,78325.49,0.0,0.03627,3e-05,6.28804]
[1777646968451,31.71,78335.32,0.0,0.03658,3e-05,6.33285]
[1777646972802,31.71,78338.33,0.0,0.03665,3e-05,6.34234]
[1777646974043,31.71,78333.8,0.0,0.0365,3e-05,6.32095]
[1777646974144,31.71,78330.67,0.0,0.0364,3e-05,6.30605]
[1777646974860,31.71,78330.67,0.0,0.0364,3e-05,6.30605]
[1777646974961,31.71,78325.97,0.0,0.03625,3e-05,6.284]
[1777646980257,31.7,78322.11,0.0,0.03611,3e-05,6.26384]
[1777646982845,31.7,78321.49,0.0,0.03609,3e-05,6.26059]
[1777646984081,31.7,78319.77,0.0,0.03603,3e-05,6.25232]
[1777646984182,31.7,78319.03,0.0,0.036,3e-05,6.24853]
[1777646984967,31.7,78319.03,0.0,0.036,3e-05,6.24853]
[1777646984976,31.7,78316.15,0.0,0.03591,3e-05,6.23499]
[1777646990329,31.7,78321.08,0.0,0.03605,3e-05,6.25549]
[1777646995664,31.69,78319.49,0.0,0.03598,3e-05,6.2458]
[1777646998664,31.69,78331.39,0.0,0.03635,3e-05,6.2991]
[1777647004294,31.69,78335.82,0.0,0.03648,3e-05,6.3171]
[1777647005461,31.69,78331.84,0.0,0.03635,3e-05,6.2988]
[1777647005502,31.69,78326.69,0.0,0.03618,3e-05,6.27472]
[1777647008734,31.68,78314.37,0.0,0.03576,3e-05,6.21369]
[1777647012857,31.68,78311.57,0.0,0.03567,3e-05,6.20015]
[1777647012941,31.68,78287.42,0.0,0.03491,3e-05,6.09077]
[1777647015063,31.68,78287.42,0.0,0.03491,3e-05,6.09077]
[1777647015116,31.68,78279.17,0.0,0.03466,3e-05,6.05354]
[1777647016563,31.68,78278.72,0.0,0.03464,3e-05,6.05156]
[1777647016797,31.68,78282.05,0.0,0.03475,3e-05,6.06646]
[1777647021832,31.68,78280.33,0.0,0.03469,3e-05,6.05857]
[1777647026865,31.68,78279.14,0.0,0.03465,3e-05,6.053]
[1777647029886,31.68,78267.25,0.0,0.03429,3e-05,5.99993]
[1777647033593,31.68,78265.06,0.0,0.03421,3e-05,5.98782]
[1777647033914,31.68,78266.47,0.0,0.03426,3e-05,5.99412]
[1777647034955,31.68,78266.47,0.0,0.03426,3e-05,5.99412]
[1777647035047,31.68,78267.45,0.0,0.03429,3e-05,5.99851]
[1777647040963,31.68,78272.35,0.0,0.03443,3e-05,6.02031]
[1777647042977,31.68,78282.59,0.0,0.03475,3e-05,6.06605]
[1777647048015,31.68,78279.32,0.0,0.03465,3e-05,6.05116]
[1777647053046,31.68,78282.44,0.0,0.03474,3e-05,6.06495]
[1777647054125,31.68,78293.11,0.0,0.03507,3e-05,6.11287]
[1777647055286,31.68,78293.11,0.0,0.03507,3e-05,6.11287]
[1777647055377,31.68,78310.13,0.0,0.0356,3e-05,6.18971]
[1777647057321,31.68,78312.41,0.0,0.03567,3e-05,6.19986]
[1777647057374,31.68,78313.54,0.0,0.0357,3e-05,6.205]
[1777647057988,31.68,78313.54,0.0,0.0357,3e-05,6.205]
[1777647058096,31.67,78313.54,0.0,0.0357,3e-05,6.20453]
[1777647063129,31.67,78310.25,0.0,0.03559,3e-05,6.18881]
[1777647064930,31.67,78310.02,0.0,0.03558,3e-05,6.18757]
[1777647065147,31.67,78308.68,0.0,0.03554,3e-05,6.1811]
[1777647066346,31.67,78308.68,0.0,0.03554,3e-05,6.1811]
[1777647066447,31.67,78312.85,0.0,0.03567,3e-05,6.19984]
[1777647068218,31.67,78312.85,0.0,0.03567,3e-05,6.19963]
[1777647068566,31.67,78312.85,0.0,0.03567,3e-05,6.19963]
[1777647068267,31.67,78320.61,0.0,0.03591,3e-05,6.23476]
[1777647069178,31.67,78320.61,0.0,0.03591,3e-05,6.23449]
[1777647074223,31.67,78332.97,0.0,0.03629,3e-05,6.2899]
[1777647075892,31.67,78334.2,0.0,0.03633,3e-05,6.29518]
[1777647076241,31.67,78328.8,0.0,0.03615,3e-05,6.27003]
[1777647077349,31.67,78328.8,0.0,0.03615,3e-05,6.27003]
[1777647077450,31.67,78323.51,0.0,0.03598,3e-05,6.24519]
[1777647082947,31.67,78331.27,0.0,0.03622,3e-05,6.27956]
[1777647083564,31.67,78331.27,0.0,0.03622,3e-05,6.27956]
[1777647083285,31.66,78331.95,0.0,0.03624,3e-05,6.28235]
[1777647084292,31.66,78333.22,0.0,0.03627,3e-05,6.28784]
[1777647089333,31.66,78338.74,0.0,0.03644,3e-05,6.31101]
[1777647094363,31.66,78350.57,0.0,0.03679,3e-05,6.36154]
[1777647098390,31.65,78360.74,0.0,0.0371,3e-05,6.40633]
[1777647103427,31.65,78356.36,0.0,0.03694,3e-05,6.38357]
[1777647107455,31.65,78371.0,0.0,0.0374,3e-05,6.44966]
[1777647112495,31.64,78387.62,0.0,0.03792,3e-05,6.52449]
[1777647117530,31.64,78400.99,0.0,0.03834,3e-05,6.5841]
[1777647122565,31.63,78403.16,0.0,0.03838,3e-05,6.59029]
[1777647127600,31.63,78406.21,0.0,0.03846,3e-05,6.60058]
[1777647132636,31.62,78403.28,0.0,0.03833,3e-05,6.58273]
[1777647137675,31.61,78404.41,0.0,0.03834,3e-05,6.58407]
[1777647142711,31.61,78405.8,0.0,0.03836,3e-05,6.5867]
[1777647147743,31.6,78404.71,0.0,0.03829,3e-05,6.57741]
[1777647152777,31.6,78403.03,0.0,0.03819,3e-05,6.56295]
[1777647157812,31.59,78411.5,0.0,0.03845,3e-05,6.59915]
[1777647162847,31.58,78411.09,0.0,0.0384,3e-05,6.59307]
[1777647167882,31.58,78411.81,0.0,0.0384,3e-05,6.59239]
[1777647172917,31.57,78404.7,0.0,0.03813,3e-05,6.55475]
[1777647177952,31.57,78404.62,0.0,0.03811,3e-05,6.55071]
[1777647182987,31.56,78409.05,0.0,0.03823,3e-05,6.56814]
[1777647188022,31.55,78395.69,0.0,0.03776,3e-05,6.50136]
[1777647193060,31.55,78388.35,0.0,0.0375,3e-05,6.46371]
[1777647198094,31.55,78383.98,0.0,0.03733,3e-05,6.44042]
[1777647203126,31.54,78378.73,0.0,0.03714,3e-05,6.41321]
[1777647206148,31.54,78368.27,0.0,0.03679,3e-05,6.36306]
[1777647210180,31.54,78357.33,0.0,0.03643,3e-05,6.31089]
[1777647215211,31.53,78359.52,0.0,0.03648,3e-05,6.31688]
[1777647220246,31.53,78351.46,0.0,0.03621,3e-05,6.27807]
[1777647225283,31.53,78348.73,0.0,0.03611,3e-05,6.26425]
[1777647229312,31.53,78338.76,0.0,0.03579,3e-05,6.21767]
[1777647234346,31.53,78336.02,0.0,0.0357,3e-05,6.20434]
[1777647240390,31.53,78334.34,0.0,0.03564,3e-05,6.19574]
[1777647245427,31.53,78338.59,0.0,0.03577,3e-05,6.21439]
[1777647250461,31.52,78343.34,0.0,0.03591,3e-05,6.23497]
[1777647255496,31.52,78344.53,0.0,0.03594,3e-05,6.23932]
[1777647260531,31.52,78343.96,0.0,0.03591,3e-05,6.23565]
[1777647265567,31.52,78347.23,0.0,0.03601,3e-05,6.24937]
[1777647270601,31.52,78349.71,0.0,0.03608,3e-05,6.25962]
[1777647272629,31.52,78339.78,0.0,0.03575,3e-05,6.21135]
[1777647273621,31.52,78327.03,0.0,0.03535,3e-05,6.15304]
[1777647275637,31.52,78315.81,0.0,0.035,3e-05,6.10213]
[1777647280671,31.52,78312.4,0.0,0.03489,3e-05,6.08696]
[1777647285705,31.52,78308.17,0.0,0.03477,3e-05,6.06834]
[1777647290743,31.52,78303.7,0.0,0.03463,3e-05,6.04881]
[1777647295778,31.52,78300.61,0.0,0.03454,3e-05,6.03574]
[1777647298798,31.52,78289.89,0.0,0.03422,3e-05,5.98827]
[1777647300813,31.52,78280.27,0.0,0.03393,3e-05,5.94601]
[1777647302586,31.52,78280.01,0.0,0.03392,3e-05,5.94516]
[1777647302825,31.52,78278.5,0.0,0.03388,3e-05,5.93876]
[1777647307860,31.52,78285.54,0.0,0.0341,3e-05,5.97139]
[1777647312895,31.53,78293.19,0.0,0.03434,3e-05,6.00658]
[1777647315433,31.53,78294.25,0.0,0.03438,3e-05,6.01149]
[1777647315515,31.53,78296.14,0.0,0.03444,3e-05,6.02011]
[1777647320951,31.53,78302.26,0.0,0.03463,3e-05,6.04823]
[1777647325986,31.53,78303.46,0.0,0.03467,3e-05,6.05403]
[1777647331022,31.53,78297.63,0.0,0.03448,3e-05,6.02594]
[1777647336056,31.53,78293.95,0.0,0.03437,3e-05,6.01007]
[1777647341091,31.53,78299.17,0.0,0.03453,3e-05,6.03394]
[1777647345119,31.53,78311.13,0.0,0.0349,3e-05,6.08791]
[1777647350156,31.53,78315.03,0.0,0.03503,3e-05,6.10543]
[1777647355188,31.53,78316.82,0.0,0.03508,3e-05,6.1134]
[1777647360225,31.53,78330.09,0.0,0.03549,3e-05,6.17365]
[1777647365259,31.53,78336.99,0.0,0.03571,3e-05,6.20465]
[1777647370294,31.53,78342.5,0.0,0.03588,3e-05,6.22908]
[1777647375328,31.53,78347.0,0.0,0.03601,3e-05,6.24887]
[1777647381372,31.52,78344.61,0.0,0.03593,3e-05,6.2367]
[1777647386408,31.52,78338.07,0.0,0.03572,3e-05,6.20579]
[1777647391443,31.52,78333.37,0.0,0.03555,3e-05,6.18125]
[1777647392451,31.52,78344.79,0.0,0.03591,3e-05,6.23338]
[1777647397484,31.52,78346.53,0.0,0.03596,3e-05,6.24037]
[1777647402519,31.52,78344.94,0.0,0.0359,3e-05,6.23205]
[1777647407554,31.52,78348.15,0.0,0.03599,3e-05,6.24568]
[1777647412592,31.52,78349.86,0.0,0.03604,3e-05,6.25228]
[1777647417627,31.51,78350.71,0.0,0.03606,3e-05,6.25489]
[1777647422662,31.51,78351.91,0.0,0.03609,3e-05,6.25915]
[1777647427700,31.51,78360.16,0.0,0.03634,3e-05,6.29539]
[1777647432732,31.51,78358.47,0.0,0.03627,3e-05,6.28631]
[1777647437768,31.5,78348.48,0.0,0.03595,3e-05,6.23876]
[1777647442809,31.5,78350.1,0.0,0.03599,3e-05,6.24506]
[1777647447905,31.5,78348.54,0.0,0.03593,3e-05,6.23688]
[1777647452941,31.5,78348.72,0.0,0.03592,3e-05,6.2343]
[1777647457976,31.5,78352.02,0.0,0.03602,3e-05,6.24854]
[1777647463010,31.5,78348.42,0.0,0.0359,3e-05,6.23107]
[1777647468051,31.5,78345.68,0.0,0.0358,3e-05,6.21765]
[1777647473783,31.49,78346.37,0.0,0.03582,3e-05,6.22008]
[1777647476105,31.49,78357.36,0.0,0.03617,3e-05,6.2701]
[1777647481140,31.49,78355.27,0.0,0.03609,3e-05,6.25917]
[1777647486180,31.49,78348.97,0.0,0.03588,3e-05,6.22925]
[1777647488192,31.49,78331.6,0.0,0.03533,3e-05,6.14957]
[1777647491211,31.49,78315.33,0.0,0.03483,3e-05,6.07579]
[1777647495670,31.49,78309.62,0.0,0.03465,3e-05,6.05046]
[1777647495794,31.49,78309.62,0.0,0.03465,3e-05,6.05046]
[1777647496000,31.49,78309.62,0.0,0.03465,3e-05,6.05046]
[1777647505310,31.49,78294.29,0.0,0.0342,3e-05,5.98389]
[1777647510343,31.5,78289.37,0.0,0.03406,3e-05,5.96334]
[1777647515378,31.5,78295.14,0.0,0.03423,3e-05,5.98798]
[1777647520413,31.5,78295.85,0.0,0.03426,3e-05,5.99228]
[1777647525448,31.5,78297.48,0.0,0.03432,3e-05,6.00069]
[1777647530648,31.5,78294.13,0.0,0.03422,3e-05,5.98666]
[1777647536525,31.51,78287.23,0.0,0.03402,3e-05,5.95755]
[1777647541560,31.51,78285.85,0.0,0.03399,3e-05,5.9527]
[1777647546597,31.51,78292.41,0.0,0.0342,3e-05,5.98301]
[1777647551632,31.51,78297.89,0.0,0.03437,3e-05,6.00849]
[1777647556667,31.51,78291.94,0.0,0.03419,3e-05,5.98289]
[1777647561702,31.51,78294.41,0.0,0.03428,3e-05,5.99489]
[1777647566738,31.52,78295.15,0.0,0.03431,3e-05,5.99924]
[1777647571773,31.52,78295.16,0.0,0.0343,3e-05,5.99778]
[1777647576808,31.52,78289.93,0.0,0.03415,3e-05,5.97553]
[1777647579828,31.52,78279.65,0.0,0.03384,3e-05,5.93061]
[1777647583938,31.52,78300.0,0.0,0.03447,3e-05,6.02238]
[1777647588971,31.52,78307.07,0.0,0.03469,3e-05,6.05461]
[1777647594934,31.52,78323.06,0.0,0.03519,3e-05,6.12688]
[1777647599970,31.52,78323.74,0.0,0.03521,3e-05,6.12989]
[1777647602990,31.52,78308.79,0.0,0.03474,3e-05,6.06245]
[1777647608025,31.52,78304.32,0.0,0.03461,3e-05,6.04295]
[1777647613060,31.52,78304.24,0.0,0.03461,3e-05,6.04327]
[1777647617089,31.53,78291.8,0.0,0.03424,3e-05,5.98815]
[1777647622124,31.53,78285.19,0.0,0.03404,3e-05,5.95983]
[1777647627159,31.53,78281.53,0.0,0.03394,3e-05,5.94479]
[1777647628354,31.53,78281.23,0.0,0.03393,3e-05,5.94346]
[1777647629048,31.53,78281.23,0.0,0.03393,3e-05,5.94346]
[1777647629183,31.53,78260.89,0.0,0.03332,3e-05,5.85391]
[1777647629259,31.53,78260.89,0.0,0.03332,3e-05,5.85391]
[1777647629640,31.53,78260.89,0.0,0.03332,3e-05,5.85391]
[1777647630101,31.53,78260.89,0.0,0.03332,3e-05,5.85391]
[1777647630237,31.53,78248.07,0.0,0.03294,3e-05,5.7978]
[1777647630471,31.53,78248.07,0.0,0.03294,3e-05,5.7978]
[1777647631815,31.53,78248.07,0.0,0.03293,3e-05,5.79539]
[1777647632215,31.53,78248.95,0.0,0.03295,3e-05,5.79923]
[1777647632865,31.53,78248.95,0.0,0.03295,3e-05,5.79923]
[1777647633207,31.53,78234.95,0.0,0.03255,3e-05,5.74004]
[1777647635737,31.53,78228.54,0.0,0.03237,3e-05,5.71339]
[1777647636245,31.54,78229.51,0.0,0.03241,3e-05,5.71881]
[1777647641279,31.54,78231.7,0.0,0.03249,3e-05,5.73133]
[1777647646315,31.54,78237.73,0.0,0.03268,3e-05,5.75933]
[1777647650345,31.55,78252.24,0.0,0.03312,3e-05,5.82371]
[1777647655378,31.55,78258.12,0.0,0.0333,3e-05,5.85038]
[1777647660413,31.55,78263.56,0.0,0.03347,3e-05,5.87495]
[1777647663433,31.55,78251.55,0.0,0.03311,3e-05,5.8227]
[1777647666454,31.55,78261.51,0.0,0.03342,3e-05,5.86702]
[1777647671489,31.55,78263.18,0.0,0.03347,3e-05,5.87501]
[1777647675205,31.55,78273.04,0.0,0.03378,3e-05,5.92121]
[1777647679037,31.56,78261.04,0.0,0.03346,3e-05,5.87315]
[1777647681562,31.57,78250.18,0.0,0.03315,3e-05,5.82808]
[1777647686598,31.58,78246.12,0.0,0.03308,3e-05,5.81716]
[1777647689618,31.58,78231.49,0.0,0.03268,3e-05,5.75764]
[1777647694654,31.6,78241.33,0.0,0.033,3e-05,5.80517]
[1777647698684,31.6,78229.47,0.0,0.03269,3e-05,5.75922]
[1777647703718,31.62,78241.23,0.0,0.03309,3e-05,5.81741]
[1777647708754,31.63,78239.13,0.0,0.03307,3e-05,5.81513]
[1777647713832,31.64,78222.14,0.0,0.03262,3e-05,5.74842]
[1777647717821,31.65,78234.81,0.0,0.03303,3e-05,5.80931]
[1777647718825,31.65,78246.01,0.0,0.03338,3e-05,5.85961]
[1777647721846,31.66,78234.2,0.0,0.03305,3e-05,5.81206]
[1777647726951,31.66,78232.97,0.0,0.03306,3e-05,5.81234]
[1777647730909,31.68,78203.82,0.0,0.03225,3e-05,5.69335]
[1777647733929,31.7,78192.24,0.0,0.03202,3e-05,5.65855]
[1777647735528,31.72,78190.69,0.0,0.03205,3e-05,5.66374]
[1777647735950,31.74,78190.22,0.0,0.03212,3e-05,5.67339]
[1777647737357,31.74,78190.22,0.0,0.03212,3e-05,5.67339]
[1777647736966,31.75,78172.07,0.0,0.03168,3e-05,5.60763]
[1777647737965,31.77,78158.77,0.0,0.03139,3e-05,5.56377]
[1777647739536,31.82,78150.57,0.0,0.03133,3e-05,5.55537]
[1777647740046,31.82,78150.57,0.0,0.03133,3e-05,5.55537]
[1777647740117,31.84,78142.39,0.0,0.03119,3e-05,5.53407]
[1777647746020,31.96,78145.94,0.0,0.0318,3e-05,5.62267]
[1777647751055,32.02,78149.69,0.0,0.03213,3e-05,5.67153]
[1777647756090,32.02,78153.12,0.0,0.03227,3e-05,5.69115]
[1777647756561,32.02,78153.12,0.0,0.03227,3e-05,5.69115]
[1777647757096,32.03,78154.8,0.0,0.03232,3e-05,5.69927]
[1777647760974,32.03,78163.78,0.0,0.0326,3e-05,5.74032]
[1777647761126,32.03,78167.16,0.0,0.0327,3e-05,5.75566]
[1777647763392,32.03,78168.33,0.0,0.03274,3e-05,5.76156]
[1777647764148,32.04,78173.88,0.0,0.03292,3e-05,5.78709]
[1777647767166,32.04,78185.56,0.0,0.03327,3e-05,5.83975]
[1777647769185,32.04,78195.25,0.0,0.03357,3e-05,5.88315]
[1777647771195,32.04,78209.7,0.0,0.03401,3e-05,5.94733]
[1777647776230,32.05,78208.37,0.0,0.03399,3e-05,5.94446]
[1777647781266,32.05,78210.03,0.0,0.03406,3e-05,5.95447]
[1777647786300,32.06,78212.78,0.0,0.03416,3e-05,5.96921]
[1777647791335,32.06,78208.24,0.0,0.03404,3e-05,5.95206]
[1777647796370,32.07,78206.91,0.0,0.03402,3e-05,5.94897]
[1777647801404,32.07,78206.31,0.0,0.03402,3e-05,5.9491]
[1777647806443,32.07,78203.27,0.0,0.03395,3e-05,5.93857]
[1777647809464,32.08,78223.94,0.0,0.03458,3e-05,6.03092]
[1777647809916,32.08,78223.94,0.0,0.03458,3e-05,6.03092]
[1777647810469,32.08,78229.86,0.0,0.03476,3e-05,6.05749]
[1777647814498,32.08,78247.48,0.0,0.0353,3e-05,6.13478]
[1777647816366,32.08,78247.48,0.0,0.0353,3e-05,6.13478]
[1777647816465,32.08,78256.92,0.0,0.03559,3e-05,6.17751]
[1777647816651,32.08,78256.92,0.0,0.03559,3e-05,6.17751]
[1777647816702,32.08,78258.94,0.0,0.03566,3e-05,6.18657]
[1777647822556,32.08,78265.9,0.0,0.03588,3e-05,6.21886]
[1777647824569,32.08,78255.89,0.0,0.03557,3e-05,6.17415]
[1777647827932,32.08,78263.35,0.0,0.03581,3e-05,6.20802]
[1777647830990,32.08,78254.25,0.0,0.03553,3e-05,6.16761]
[1777647836350,32.09,78255.42,0.0,0.03557,3e-05,6.17444]
[1777647841688,32.09,78255.07,0.0,0.03557,3e-05,6.1739]
[1777647846725,32.09,78263.9,0.0,0.03585,3e-05,6.21446]
[1777647847922,32.09,78263.9,0.0,0.03585,3e-05,6.21446]
[1777647853772,32.09,78259.16,0.0,0.03571,3e-05,6.19422]
[1777647858808,32.09,78253.55,0.0,0.03554,3e-05,6.16993]
[1777647863844,32.09,78248.03,0.0,0.03538,3e-05,6.14611]
[1777647866018,32.09,78243.65,0.0,0.03525,3e-05,6.12708]
[1777647866067,32.09,78225.68,0.0,0.0347,3e-05,6.04733]
[1777647866820,32.09,78225.68,0.0,0.0347,3e-05,6.04733]
[1777647866913,32.1,78215.85,0.0,0.0344,3e-05,6.00429]
[1777647870852,32.1,78215.68,0.0,0.03441,3e-05,6.00495]
[1777647870952,32.1,78220.08,0.0,0.03454,3e-05,6.02481]
[1777647871645,32.1,78220.08,0.0,0.03454,3e-05,6.02481]
[1777647871898,32.1,78220.08,0.0,0.03454,3e-05,6.02284]
[1777647876936,32.1,78224.77,0.0,0.03469,3e-05,6.04574]
[1777647881969,32.11,78221.8,0.0,0.03462,3e-05,6.03486]
[1777647883282,32.11,78221.8,0.0,0.03462,3e-05,6.03486]
[1777647883383,32.11,78221.01,0.0,0.0346,3e-05,6.03227]
[1777647885381,32.11,78221.01,0.0,0.0346,3e-05,6.03227]
[1777647885480,32.11,78218.49,0.0,0.03453,3e-05,6.02207]
[1777647890047,32.11,78250.15,0.0,0.03551,3e-05,6.16448]
[1777647895062,32.11,78259.71,0.0,0.03582,3e-05,6.20863]
[1777647900109,32.11,78263.86,0.0,0.03595,3e-05,6.22804]
[1777647900228,32.12,78239.18,0.0,0.0352,3e-05,6.11895]
[1777647902555,32.13,78227.32,0.0,0.03489,3e-05,6.07438]
[1777647908152,32.15,78227.35,0.0,0.03499,3e-05,6.08876]
[1777647913192,32.16,78232.98,0.0,0.03519,3e-05,6.11773]
[1777647918226,32.16,78236.61,0.0,0.03532,3e-05,6.13685]
[1777647924266,32.17,78246.65,0.0,0.03567,3e-05,6.18661]
[1777647929306,32.18,78250.61,0.0,0.03582,3e-05,6.20823]
[1777647934338,32.18,78252.84,0.0,0.0359,3e-05,6.21882]
[1777647939372,32.19,78258.96,0.0,0.03611,3e-05,6.24915]
[1777647942394,32.19,78249.13,0.0,0.03581,3e-05,6.20663]
[1777647947430,32.19,78246.61,0.0,0.03576,3e-05,6.19848]
[1777647949452,32.2,78232.56,0.0,0.03533,3e-05,6.13705]
[1777647954480,32.2,78228.02,0.0,0.03522,3e-05,6.12069]
[1777647956494,32.2,78237.64,0.0,0.03552,3e-05,6.16491]
[1777647961530,32.21,78233.78,0.0,0.03543,3e-05,6.15126]
[1777647966564,32.22,78240.34,0.0,0.03566,3e-05,6.18406]
[1777647971600,32.22,78238.45,0.0,0.03562,3e-05,6.17904]
[1777647975056,32.22,78237.26,0.0,0.0356,3e-05,6.17588]
[1777647975634,32.23,78235.5,0.0,0.03555,3e-05,6.16877]
[1777647976635,32.23,78219.66,0.0,0.03507,3e-05,6.09912]
[1777647977756,32.23,78214.13,0.0,0.03491,3e-05,6.07553]
[1777647978509,32.23,78214.13,0.0,0.03491,3e-05,6.07553]
[1777647987417,32.24,78205.15,0.0,0.0347,3e-05,6.04467]
[1777647987833,32.24,78205.15,0.0,0.0347,3e-05,6.04467]
[1777647988062,32.24,78207.37,0.0,0.03477,3e-05,6.05444]
[1777647993754,32.25,78206.96,0.0,0.03478,3e-05,6.05542]
[1777647998794,32.26,78216.92,0.0,0.03511,3e-05,6.10357]
[1777648000394,32.26,78216.92,0.0,0.03511,3e-05,6.10357]
[1777648000420,32.26,78212.13,0.0,0.03497,3e-05,6.08399]
[1777648005839,32.27,78207.1,0.0,0.03485,3e-05,6.06594]
[1777648010878,32.27,78206.66,0.0,0.03487,3e-05,6.06815]
[1777648015909,32.28,78215.11,0.0,0.03515,3e-05,6.10946]
[1777648020944,32.28,78214.29,0.0,0.03515,3e-05,6.10953]
[1777648022285,32.29,78195.57,0.0,0.03459,3e-05,6.0278]
[1777648027700,32.29,78186.37,0.0,0.03435,3e-05,5.99263]
[1777648033331,32.3,78185.02,0.0,0.03434,3e-05,5.99037]
[1777648033339,32.3,78194.83,0.0,0.03464,3e-05,6.03419]
[1777648036677,32.31,78209.26,0.0,0.0351,3e-05,6.10091]
[1777648042093,32.31,78211.24,0.0,0.03518,3e-05,6.11312]
[1777648047127,32.32,78211.06,0.0,0.0352,3e-05,6.11582]
[1777648052179,32.32,78196.29,0.0,0.03476,3e-05,6.0519]
[1777648056193,32.33,78184.94,0.0,0.03444,3e-05,6.00538]
[1777648061225,32.34,78178.89,0.0,0.03429,3e-05,5.98356]
[1777648063419,32.34,78166.41,0.0,0.03394,3e-05,5.93118]
[1777648069282,32.35,78158.11,0.0,0.03373,3e-05,5.90126]
[1777648074316,32.36,78161.65,0.0,0.03387,3e-05,5.92141]
[1777648079352,32.36,78170.57,0.0,0.03417,3e-05,5.96483]
[1777648084386,32.37,78167.94,0.0,0.03412,3e-05,5.95791]
[1777648089422,32.38,78177.56,0.0,0.03444,3e-05,6.00409]
[1777648091439,32.38,78187.28,0.0,0.03474,3e-05,6.04824]
[1777648096490,32.39,78188.15,0.0,0.0348,3e-05,6.05587]
[1777648099493,32.39,78198.71,0.0,0.03514,3e-05,6.10523]
[1777648104529,32.4,78196.77,0.0,0.0351,3e-05,6.10017]
[1777648109563,32.4,78199.73,0.0,0.03521,3e-05,6.11666]
[1777648114597,32.41,78202.42,0.0,0.03531,3e-05,6.12937]
[1777648119633,32.41,78202.27,0.0,0.03533,3e-05,6.13198]
[1777648124668,32.42,78210.84,0.0,0.03561,3e-05,6.17297]
[1777648129704,32.42,78209.25,0.0,0.03558,3e-05,6.16899]
[1777648134739,32.43,78211.51,0.0,0.03567,3e-05,6.18191]
[1777648139775,32.43,78209.62,0.0,0.03563,3e-05,6.17635]
[1777648142796,32.43,78224.13,0.0,0.03609,3e-05,6.2427]
[1777648148683,32.44,78225.01,0.0,0.03614,3e-05,6.24903]
[1777648153874,32.44,78227.67,0.0,0.03624,3e-05,6.26377]
[1777648158908,32.45,78220.69,0.0,0.03604,3e-05,6.235]
[1777648163944,32.45,78223.18,0.0,0.03614,3e-05,6.24884]
[1777648168979,32.45,78221.37,0.0,0.0361,3e-05,6.24335]
[1777648174014,32.46,78210.33,0.0,0.03576,3e-05,6.19432]
[1777648176028,32.46,78225.18,0.0,0.03623,3e-05,6.26174]
[1777648177035,32.46,78241.41,0.0,0.03674,3e-05,6.33522]
[1777648178752,32.46,78252.26,0.0,0.03709,3e-05,6.385]
[1777648180182,32.46,78252.26,0.0,0.03709,3e-05,6.385]
[1777648180282,32.46,78259.53,0.0,0.03732,3e-05,6.41834]
[1777648186099,32.46,78261.45,0.0,0.03739,3e-05,6.42843]
[1777648191497,32.47,78265.17,0.0,0.03752,3e-05,6.44616]
[1777648191598,32.47,78264.68,0.0,0.0375,3e-05,6.44408]
[1777648193559,32.47,78264.68,0.0,0.0375,3e-05,6.44423]
[1777648193660,32.47,78260.88,0.0,0.03738,3e-05,6.42723]
[1777648194813,32.47,78260.88,0.0,0.03738,3e-05,6.42723]
[1777648194833,32.47,78260.85,0.0,0.03738,3e-05,6.42728]
[1777648195586,32.47,78260.85,0.0,0.03738,3e-05,6.42728]
[1777648195680,32.47,78260.71,0.0,0.03738,3e-05,6.42664]
[1777648201206,32.47,78260.83,0.0,0.03739,3e-05,6.42831]
[1777648205456,32.47,78287.2,0.0,0.03825,3e-05,6.55006]
[1777648207247,32.47,78299.09,0.0,0.03863,3e-05,6.60519]
[1777648208285,32.47,78299.09,0.0,0.03863,3e-05,6.60519]
[1777648208384,32.47,78310.73,0.0,0.03902,3e-05,6.65928]
[1777648210308,32.47,78310.73,0.0,0.03901,3e-05,6.65915]
[1777648210403,32.47,78313.5,0.0,0.0391,3e-05,6.67191]
[1777648216074,32.47,78314.45,0.0,0.03913,3e-05,6.67539]
[1777648217317,32.47,78291.24,0.0,0.03837,3e-05,6.56713]
[1777648221901,32.47,78271.47,0.0,0.03773,3e-05,6.47623]
[1777648223369,32.47,78258.33,0.0,0.03731,3e-05,6.41638]
[1777648228398,32.47,78264.77,0.0,0.03752,3e-05,6.44671]
[1777648231419,32.47,78252.95,0.0,0.03713,3e-05,6.39089]
[1777648236455,32.47,78261.36,0.0,0.03741,3e-05,6.43042]
[1777648241493,32.47,78259.88,0.0,0.03737,3e-05,6.4246]
[1777648245521,32.48,78247.7,0.0,0.03699,3e-05,6.37]
[1777648250556,32.48,78245.5,0.0,0.03693,3e-05,6.36129]
[1777648255592,32.48,78245.72,0.0,0.03695,3e-05,6.36368]
[1777648260627,32.48,78248.6,0.0,0.03705,3e-05,6.37823]
[1777648265666,32.48,78256.19,0.0,0.0373,3e-05,6.4142]
[1777648270697,32.49,78272.01,0.0,0.03781,3e-05,6.48725]
[1777648275732,32.49,78269.3,0.0,0.03773,3e-05,6.47528]
[1777648276739,32.49,78280.2,0.0,0.03808,3e-05,6.5254]
[1777648281774,32.49,78281.39,0.0,0.03812,3e-05,6.53086]
[1777648286811,32.49,78285.87,0.0,0.03826,3e-05,6.55146]
[1777648291845,32.49,78289.14,0.0,0.03835,3e-05,6.56385]
[1777648296879,32.48,78296.93,0.0,0.0386,3e-05,6.59934]
[1777648301915,32.48,78286.6,0.0,0.03826,3e-05,6.55114]
[1777648306950,32.48,78282.45,0.0,0.03813,3e-05,6.53183]
[1777648311986,32.48,78294.63,0.0,0.03852,3e-05,6.58786]
[1777648317020,32.48,78299.0,0.0,0.03866,3e-05,6.60753]
[1777648322057,32.48,78304.23,0.0,0.03883,3e-05,6.63126]
[1777648327092,32.48,78308.68,0.0,0.03897,3e-05,6.65133]
[1777648332127,32.48,78309.51,0.0,0.03899,3e-05,6.65467]
[1777648335343,32.48,78327.97,0.0,0.0396,3e-05,6.74078]
[1777648338742,32.48,78331.77,0.0,0.03973,3e-05,6.75823]
[1777648338844,32.48,78339.55,0.0,0.03998,3e-05,6.7944]
[1777648339960,32.48,78350.11,0.0,0.04034,3e-05,6.84416]
[1777648341538,32.48,78350.11,0.0,0.04034,3e-05,6.84416]
[1777648341545,32.48,78351.36,0.0,0.04038,3e-05,6.8497]
[1777648344057,32.48,78347.79,0.0,0.04025,3e-05,6.83187]
[1777648344213,32.47,78347.53,0.0,0.04024,3e-05,6.83024]
[1777648349509,32.47,78352.29,0.0,0.04039,3e-05,6.85121]
[1777648350030,32.47,78356.17,0.0,0.04051,3e-05,6.86879]
[1777648354462,32.47,78352.81,0.0,0.04037,3e-05,6.84877]
[1777648354563,32.47,78349.87,0.0,0.04027,3e-05,6.83435]
[1777648361031,32.46,78347.78,0.0,0.04018,3e-05,6.82236]
[1777648361061,32.46,78359.35,0.0,0.04057,3e-05,6.87655]
[1777648366368,32.46,78359.07,0.0,0.04054,3e-05,6.87267]
[1777648371402,32.46,78371.28,0.0,0.04094,3e-05,6.92844]
[1777648376437,32.45,78371.89,0.0,0.04094,3e-05,6.92843]
[1777648378452,32.45,78381.71,0.0,0.04127,3e-05,6.97441]
[1777648380470,32.45,78393.19,0.0,0.04166,3e-05,7.02921]
[1777648384496,32.44,78403.76,0.0,0.042,4e-05,7.07675]
[1777648389532,32.44,78404.08,0.0,0.04198,4e-05,7.07424]
[1777648394566,32.43,78395.33,0.0,0.04165,3e-05,7.02775]
[1777648399601,32.42,78399.47,0.0,0.04177,3e-05,7.04409]
[1777648404637,32.42,78392.15,0.0,0.04148,3e-05,7.0049]
[1777648409672,32.41,78391.96,0.0,0.04145,3e-05,7.00041]
[1777648411686,32.41,78383.09,0.0,0.04112,3e-05,6.95359]
[1777648416721,32.41,78382.71,0.0,0.04108,3e-05,6.94867]
[1777648420753,32.4,78394.01,0.0,0.04146,3e-05,7.0007]
[1777648421757,32.4,78411.07,0.0,0.04205,4e-05,7.08283]
[1777648425787,32.4,78423.43,0.0,0.04246,4e-05,7.13979]
[1777648426797,32.4,78436.53,0.0,0.04292,4e-05,7.20324]
[1777648431832,32.39,78442.02,0.0,0.04307,4e-05,7.22504]
[1777648436868,32.38,78446.33,0.0,0.04319,4e-05,7.24096]
[1777648441903,32.37,78441.82,0.0,0.04299,4e-05,7.2134]
[1777648446939,32.36,78431.09,0.0,0.04257,4e-05,7.15545]
[1777648451975,32.36,78425.46,0.0,0.04233,4e-05,7.12246]
[1777648457009,32.35,78421.12,0.0,0.04214,4e-05,7.09693]
[1777648462044,32.34,78418.09,0.0,0.04201,4e-05,7.07821]
[1777648467080,32.34,78429.45,0.0,0.04238,4e-05,7.12962]
[1777648472115,32.33,78427.89,0.0,0.04228,4e-05,7.11501]
[1777648477150,32.33,78425.65,0.0,0.04217,4e-05,7.09991]
[1777648482185,32.32,78426.27,0.0,0.04216,4e-05,7.09886]
[1777648487220,32.31,78424.94,0.0,0.04208,4e-05,7.0883]
[1777648492256,32.31,78423.84,0.0,0.04202,4e-05,7.07894]
[1777648497290,32.3,78422.79,0.0,0.04195,4e-05,7.06992]
[1777648502332,32.3,78423.26,0.0,0.04194,4e-05,7.06841]
[1777648504339,32.29,78434.53,0.0,0.04232,4e-05,7.12201]
[1777648508369,32.29,78444.89,0.0,0.04267,4e-05,7.16942]
[1777648513402,32.28,78448.64,0.0,0.04276,4e-05,7.18311]
[1777648518436,32.25,78447.68,0.0,0.04257,4e-05,7.15711]
[1777648523480,32.18,78455.55,0.0,0.04253,4e-05,7.1526]
[1777648524995,32.18,78455.55,0.0,0.04253,4e-05,7.1526]
[1777648525095,32.17,78461.28,0.0,0.04268,4e-05,7.1722]
[1777648527510,32.14,78476.91,0.0,0.0431,4e-05,7.23142]
[1777648532543,32.14,78477.66,0.0,0.04311,4e-05,7.23146]
[1777648537579,32.14,78475.48,0.0,0.04302,4e-05,7.21966]
[1777648542613,32.14,78475.57,0.0,0.04302,4e-05,7.21911]
[1777648543923,32.14,78475.57,0.0,0.04302,4e-05,7.21911]
[1777648543935,32.14,78478.87,0.0,0.04313,4e-05,7.2345]
[1777648544558,32.14,78478.87,0.0,0.04313,4e-05,7.2345]
[1777648545125,32.14,78478.87,0.0,0.04313,4e-05,7.2345]
[1777648551108,32.13,78478.9,0.0,0.04308,4e-05,7.22841]
[1777648551197,32.13,78479.83,0.0,0.0431,4e-05,7.23099]
[1777648554697,32.12,78492.03,0.0,0.04353,4e-05,7.29048]
[1777648556837,32.12,78494.09,0.0,0.04361,4e-05,7.30052]
[1777648556937,32.12,78492.03,0.0,0.04353,4e-05,7.28991]
[1777648558159,32.12,78492.03,0.0,0.04353,4e-05,7.28991]
[1777648558260,32.12,78493.43,0.0,0.04357,4e-05,7.29553]
[1777648561088,32.12,78483.0,0.0,0.04318,4e-05,7.242]
[1777648567109,32.12,78487.55,0.0,0.04334,4e-05,7.26373]
[1777648571522,32.12,78494.31,0.0,0.04357,4e-05,7.29622]
[1777648572189,32.12,78494.31,0.0,0.04357,4e-05,7.29622]
[1777648577859,32.11,78499.07,0.0,0.04373,4e-05,7.31801]
[1777648582900,32.11,78497.12,0.0,0.04365,4e-05,7.30653]
[1777648584909,32.11,78485.9,0.0,0.04324,4e-05,7.24975]
[1777648586095,32.11,78485.9,0.0,0.04324,4e-05,7.24975]
[1777648586186,32.11,78472.59,0.0,0.04275,4e-05,7.18233]
[1777648590951,32.1,78458.19,0.0,0.04221,4e-05,7.10739]
[1777648592965,32.1,78446.97,0.0,0.04178,4e-05,7.04792]
[1777648598001,32.09,78445.93,0.0,0.04172,4e-05,7.03925]
[1777648601023,32.09,78434.29,0.0,0.0413,3e-05,6.98033]
[1777648604046,32.09,78447.94,0.0,0.04176,4e-05,7.04517]
[1777648609079,32.08,78456.56,0.0,0.04204,4e-05,7.0837]
[1777648614116,32.08,78455.11,0.0,0.04196,4e-05,7.07283]
[1777648618142,32.07,78439.9,0.0,0.0414,4e-05,6.9955]
[1777648623176,32.07,78443.89,0.0,0.04152,4e-05,7.01198]
[1777648625247,32.07,78455.77,0.0,0.04193,4e-05,7.0684]
[1777648631234,32.06,78454.03,0.0,0.04184,4e-05,7.05587]
[1777648636269,32.05,78459.33,0.0,0.042,4e-05,7.07848]
[1777648641304,32.05,78452.09,0.0,0.04172,4e-05,7.03945]
[1777648646340,32.04,78453.37,0.0,0.04174,4e-05,7.04257]
[1777648651373,32.04,78453.34,0.0,0.0417,4e-05,7.03661]
[1777648655401,32.04,78443.64,0.0,0.04134,4e-05,6.98692]
[1777648660731,32.03,78438.27,0.0,0.04114,3e-05,6.95867]
[1777648660788,32.03,78424.17,0.0,0.04065,3e-05,6.88972]
[1777648663108,32.03,78411.32,0.0,0.0402,3e-05,6.82695]
[1777648665474,32.03,78400.12,0.0,0.03981,3e-05,6.77241]
[1777648670507,32.03,78393.34,0.0,0.03958,3e-05,6.73917]
[1777648675549,32.03,78396.81,0.0,0.03969,3e-05,6.75512]
[1777648677604,32.03,78408.39,0.0,0.04008,3e-05,6.81019]
[1777648683603,32.02,78409.93,0.0,0.04012,3e-05,6.81594]
[1777648688640,32.02,78404.39,0.0,0.03992,3e-05,6.788]
[1777648693674,32.02,78398.49,0.0,0.03971,3e-05,6.75869]
[1777648698708,32.02,78399.24,0.0,0.03973,3e-05,6.76125]
[1777648703743,32.02,78405.28,0.0,0.03993,3e-05,6.78902]
[1777648708778,32.02,78393.21,0.0,0.03951,3e-05,6.73026]
[1777648713812,32.02,78393.11,0.0,0.03949,3e-05,6.72652]
[1777648718847,32.01,78398.01,0.0,0.03965,3e-05,6.74928]
[1777648723883,32.01,78400.21,0.0,0.03972,3e-05,6.75895]
[1777648728918,32.01,78402.93,0.0,0.0398,3e-05,6.77088]
[1777648733953,32.01,78412.87,0.0,0.04013,3e-05,6.81731]
[1777648738988,32.01,78408.57,0.0,0.03998,3e-05,6.79518]
[1777648744024,32.01,78407.83,0.0,0.03994,3e-05,6.79037]
[1777648747044,32.0,78417.51,0.0,0.04027,3e-05,6.83604]
[1777648752080,32.0,78420.08,0.0,0.04034,3e-05,6.84676]
[1777648755100,32.0,78432.23,0.0,0.04075,3e-05,6.9044]
[1777648760140,32.0,78430.34,0.0,0.04067,3e-05,6.89309]
[1777648764168,31.99,78445.02,0.0,0.04117,3e-05,6.96278]
[1777648769205,31.99,78448.53,0.0,0.04127,4e-05,6.97712]
[1777648774240,31.99,78459.06,0.0,0.04161,4e-05,7.02309]
[1777648779278,31.98,78455.17,0.0,0.04145,4e-05,7.00066]
[1777648780285,31.98,78442.05,0.0,0.04098,3e-05,6.93597]
[1777648785321,31.98,78438.66,0.0,0.04085,3e-05,6.91708]
[1777648790357,31.97,78438.12,0.0,0.04081,3e-05,6.91171]
[1777648795391,31.97,78437.7,0.0,0.04078,3e-05,6.90761]
[1777648800426,31.97,78437.12,0.0,0.04074,3e-05,6.90283]
[1777648805461,31.96,78439.89,0.0,0.04083,3e-05,6.91437]
[1777648810495,31.96,78442.33,0.0,0.0409,3e-05,6.92433]
[1777648816548,31.96,78434.96,0.0,0.04063,3e-05,6.88627]
[1777648817554,31.96,78422.18,0.0,0.04018,3e-05,6.82417]
[1777648823381,31.95,78424.8,0.0,0.04026,3e-05,6.8356]
[1777648828631,31.95,78423.15,0.0,0.0402,3e-05,6.82643]
[1777648833667,31.95,78420.1,0.0,0.04007,3e-05,6.80793]
[1777648838701,31.95,78424.07,0.0,0.0402,3e-05,6.826]
[1777648843736,31.95,78428.58,0.0,0.04035,3e-05,6.8467]
[1777648848771,31.95,78433.25,0.0,0.0405,3e-05,6.86781]
[1777648853805,31.94,78434.97,0.0,0.04054,3e-05,6.87449]
[1777648858841,31.94,78436.86,0.0,0.0406,3e-05,6.88184]
[1777648863879,31.94,78437.71,0.0,0.04061,3e-05,6.88418]
[1777648868911,31.93,78443.41,0.0,0.0408,3e-05,6.91005]
[1777648871936,31.93,78429.6,0.0,0.04031,3e-05,6.84195]
[1777648876967,31.93,78441.05,0.0,0.0407,3e-05,6.89597]
[1777648882002,31.93,78442.49,0.0,0.04073,3e-05,6.90109]
[1777648887037,31.93,78441.05,0.0,0.04067,3e-05,6.89234]
[1777648892515,31.92,78440.89,0.0,0.04064,3e-05,6.88756]
[1777648898115,31.92,78446.71,0.0,0.04082,3e-05,6.91329]
[1777648903150,31.92,78450.7,0.0,0.04095,3e-05,6.93074]
[1777648908185,31.91,78450.62,0.0,0.04093,3e-05,6.92824]
[1777648913221,31.91,78448.61,0.0,0.04084,3e-05,6.91624]
[1777648918256,31.91,78449.52,0.0,0.04086,3e-05,6.91852]
[1777648923293,31.9,78449.29,0.0,0.04084,3e-05,6.91515]
[1777648928327,31.9,78453.29,0.0,0.04096,3e-05,6.93226]
[1777648933361,31.9,78455.76,0.0,0.04103,3e-05,6.94186]
[1777648938396,31.89,78452.55,0.0,0.0409,3e-05,6.92369]
[1777648943462,31.89,78451.07,0.0,0.04083,3e-05,6.91401]
[1777648948498,31.88,78448.68,0.0,0.04072,3e-05,6.8995]
[1777648953532,31.88,78457.1,0.0,0.04098,3e-05,6.93534]
[1777648958566,31.88,78458.59,0.0,0.04102,3e-05,6.93998]
[1777648963602,31.87,78465.27,0.0,0.04123,4e-05,6.96987]
[1777648968636,31.87,78464.24,0.0,0.04117,4e-05,6.96201]
[1777648973672,31.86,78465.27,0.0,0.04119,4e-05,6.96428]
[1777648978707,31.86,78464.2,0.0,0.04113,4e-05,6.9563]
[1777648983742,31.86,78464.78,0.0,0.04113,4e-05,6.9564]
[1777648988777,31.85,78466.84,0.0,0.04118,4e-05,6.96379]
[1777648990794,31.85,78481.72,0.0,0.0417,4e-05,7.03581]
[1777648995825,31.85,78478.72,0.0,0.04157,4e-05,7.01768]
[1777649000867,31.84,78476.26,0.0,0.04146,4e-05,7.00226]
[1777649005899,31.84,78481.16,0.0,0.04161,4e-05,7.02303]
[1777649007485,31.84,78481.16,0.0,0.04161,4e-05,7.02303]
[1777649007573,31.83,78487.89,0.0,0.04184,4e-05,7.05557]
[1777649008413,31.83,78487.89,0.0,0.04184,4e-05,7.05557]
[1777649008434,31.83,78494.18,0.0,0.04206,4e-05,7.08597]
[1777649008868,31.83,78494.18,0.0,0.04206,4e-05,7.08597]
[1777649009677,31.83,78494.18,0.0,0.04206,4e-05,7.08597]
[1777649008924,31.83,78498.96,0.0,0.04222,4e-05,7.10895]
[1777649009927,31.83,78498.96,0.0,0.04222,4e-05,7.10815]
[1777649010910,31.83,78498.96,0.0,0.04222,4e-05,7.10815]
[1777649011011,31.83,78496.15,0.0,0.0421,4e-05,7.09065]
[1777649016950,31.82,78496.26,0.0,0.04207,4e-05,7.08715]
[1777649022017,31.82,78496.75,0.0,0.04205,4e-05,7.08488]
[1777649027052,31.81,78497.61,0.0,0.04206,4e-05,7.08532]
[1777649032086,31.81,78500.95,0.0,0.04215,4e-05,7.09805]
[1777649037122,31.8,78512.45,0.0,0.04254,4e-05,7.15229]
[1777649040797,31.8,78538.64,0.0,0.04349,4e-05,7.28387]
[1777649046186,31.8,78531.27,0.0,0.04322,4e-05,7.24691]
[1777649047193,31.8,78518.21,0.0,0.04275,4e-05,7.18142]
[1777649052228,31.8,78510.47,0.0,0.04248,4e-05,7.14394]
[1777649057262,31.81,78501.2,0.0,0.04216,4e-05,7.09923]
[1777649062298,31.81,78503.22,0.0,0.04224,4e-05,7.11087]
[1777649067342,31.81,78515.2,0.0,0.04268,4e-05,7.17224]
[1777649069354,31.81,78525.39,0.0,0.04306,4e-05,7.22376]
[1777649070370,31.81,78525.39,0.0,0.04306,4e-05,7.22376]
[1777649070433,31.81,78528.11,0.0,0.04316,4e-05,7.23757]
[1777649074389,31.81,78542.34,0.0,0.04367,4e-05,7.3071]
[1777649076402,31.81,78555.46,0.0,0.04415,4e-05,7.37373]
[1777649080731,31.81,78541.23,0.0,0.04362,4e-05,7.30124]
[1777649080918,31.81,78541.23,0.0,0.04362,4e-05,7.30124]
[1777649081443,31.81,78540.51,0.0,0.0436,4e-05,7.2976]
[1777649082448,31.81,78516.6,0.0,0.04273,4e-05,7.17731]
[1777649084462,31.81,78504.98,0.0,0.04231,4e-05,7.11984]
[1777649089502,31.81,78502.94,0.0,0.04225,4e-05,7.11142]
[1777649090504,31.81,78463.42,0.0,0.04085,3e-05,6.9161]
[1777649091511,31.81,78449.55,0.0,0.04036,3e-05,6.84813]
[1777649095549,31.82,78437.57,0.0,0.03996,3e-05,6.79178]
[1777649097078,31.82,78434.99,0.0,0.03987,3e-05,6.77934]
[1777649097563,31.82,78427.65,0.0,0.03962,3e-05,6.74378]
[1777649101215,31.81,78424.27,0.0,0.0395,3e-05,6.72702]
[1777649101591,31.81,78423.56,0.0,0.03948,3e-05,6.72346]
[1777649106626,31.81,78430.76,0.0,0.03972,3e-05,6.75723]
[1777649111661,31.81,78440.8,0.0,0.04006,3e-05,6.80632]
[1777649116699,31.81,78444.57,0.0,0.04019,3e-05,6.82387]
[1777649119718,31.81,78457.39,0.0,0.04064,3e-05,6.88691]
[1777649121732,31.82,78468.77,0.0,0.04104,4e-05,6.94328]
[1777649126767,31.82,78474.47,0.0,0.04125,4e-05,6.97282]
[1777649131805,31.82,78474.77,0.0,0.04126,4e-05,6.97313]
[1777649136838,31.82,78474.39,0.0,0.04126,4e-05,6.97269]
[1777649141873,31.82,78474.04,0.0,0.04126,4e-05,6.9723]
[1777649143887,31.83,78485.6,0.0,0.04167,4e-05,7.02966]
[1777649146909,31.83,78496.59,0.0,0.04206,4e-05,7.08444]
[1777649151943,31.83,78503.23,0.0,0.0423,4e-05,7.11776]
[1777649156978,31.83,78506.87,0.0,0.04243,4e-05,7.13596]
[1777649162012,31.83,78508.99,0.0,0.04251,4e-05,7.14662]
[1777649167049,31.83,78506.23,0.0,0.04241,4e-05,7.13295]
[1777649172083,31.83,78507.23,0.0,0.04245,4e-05,7.1381]
[1777649175854,31.83,78516.92,0.0,0.0428,4e-05,7.18663]
[1777649181148,31.83,78512.67,0.0,0.04264,4e-05,7.16524]
[1777649186181,31.83,78507.09,0.0,0.04244,4e-05,7.13744]
[1777649191217,31.83,78505.18,0.0,0.04236,4e-05,7.1254]
[1777649196251,31.83,78507.42,0.0,0.04244,4e-05,7.1367]
[1777649201286,31.83,78503.99,0.0,0.04232,4e-05,7.11965]
[1777649205314,31.83,78516.32,0.0,0.04276,4e-05,7.18116]
[1777649208336,31.83,78531.88,0.0,0.04333,4e-05,7.25925]
[1777649213371,31.83,78532.2,0.0,0.04334,4e-05,7.26109]
[1777649218408,31.83,78533.48,0.0,0.04339,4e-05,7.26776]
[1777649223441,31.83,78533.39,0.0,0.04339,4e-05,7.26756]
[1777649228866,31.83,78533.41,0.0,0.04339,4e-05,7.2679]
[1777649234517,31.83,78532.64,0.0,0.04337,4e-05,7.26444]
[1777649239553,31.83,78526.78,0.0,0.04316,4e-05,7.23541]
[1777649244591,31.83,78529.75,0.0,0.04327,4e-05,7.25097]
[1777649246602,31.83,78519.26,0.0,0.04289,4e-05,7.19852]
[1777649251637,31.83,78512.03,0.0,0.04262,4e-05,7.16069]
[1777649256675,31.83,78507.74,0.0,0.04248,4e-05,7.14068]
[1777649261709,31.84,78509.38,0.0,0.04255,4e-05,7.15039]
[1777649266742,31.84,78517.74,0.0,0.04286,4e-05,7.19353]
[1777649271778,31.84,78516.51,0.0,0.04282,4e-05,7.18868]
[1777649276812,31.84,78516.1,0.0,0.04282,4e-05,7.188]
[1777649281849,31.84,78515.04,0.0,0.04279,4e-05,7.18401]
[1777649286884,31.85,78508.92,0.0,0.04258,4e-05,7.15492]
[1777649291919,31.85,78513.89,0.0,0.04278,4e-05,7.18181]
[1777649297961,31.85,78514.13,0.0,0.0428,4e-05,7.185]
[1777649301989,31.86,78503.91,0.0,0.04244,4e-05,7.13548]
[1777649307024,31.86,78505.37,0.0,0.04251,4e-05,7.14491]
[1777649312058,31.86,78514.28,0.0,0.04282,4e-05,7.18791]
[1777649317095,31.86,78514.81,0.0,0.04286,4e-05,7.19243]
[1777649322129,31.87,78510.31,0.0,0.04271,4e-05,7.17195]
[1777649327165,31.87,78513.2,0.0,0.04283,4e-05,7.1885]
[1777649332200,31.87,78508.45,0.0,0.04267,4e-05,7.16701]
[1777649337236,31.88,78508.64,0.0,0.0427,4e-05,7.17032]
[1777649341028,31.88,78495.44,0.0,0.04223,4e-05,7.10534]
[1777649347055,31.88,78493.4,0.0,0.04217,4e-05,7.0969]
[1777649350328,31.88,78503.27,0.0,0.04253,4e-05,7.14661]
[1777649355363,31.88,78499.1,0.0,0.04238,4e-05,7.1266]
[1777649360398,31.88,78498.22,0.0,0.04236,4e-05,7.12309]
[1777649365433,31.88,78498.13,0.0,0.04236,4e-05,7.1235]
[1777649370468,31.89,78499.65,0.0,0.04242,4e-05,7.13191]
[1777649375507,31.89,78509.0,0.0,0.04275,4e-05,7.17666]
[1777649380538,31.89,78513.58,0.0,0.04292,4e-05,7.19991]
[1777649385579,31.89,78510.11,0.0,0.0428,4e-05,7.1828]
[1777649390613,31.89,78506.19,0.0,0.04266,4e-05,7.16354]
[1777649395652,31.89,78505.27,0.0,0.04262,4e-05,7.15926]
[1777649400683,31.89,78511.89,0.0,0.04287,4e-05,7.19255]
[1777649403704,31.89,78526.33,0.0,0.04339,4e-05,7.26492]
[1777649407838,31.89,78521.82,0.0,0.04322,4e-05,7.24193]
[1777649413773,31.89,78525.63,0.0,0.04337,4e-05,7.26155]
[1777649418809,31.89,78529.58,0.0,0.04352,4e-05,7.28207]
[1777649423843,31.89,78529.34,0.0,0.04351,4e-05,7.28144]
[1777649428879,31.89,78523.91,0.0,0.04332,4e-05,7.25478]
[1777649430385,31.89,78526.87,0.0,0.04343,4e-05,7.26984]
[1777649430893,31.89,78533.14,0.0,0.04366,4e-05,7.30162]
[1777649432906,31.89,78546.36,0.0,0.04413,4e-05,7.36602]
[1777649437943,31.89,78556.81,0.0,0.04452,4e-05,7.41905]
[1777649442977,31.89,78556.09,0.0,0.04449,4e-05,7.41504]
[1777649448017,31.89,78556.68,0.0,0.04451,4e-05,7.41772]
[1777649453052,31.89,78545.16,0.0,0.04408,4e-05,7.35883]
[1777649455241,31.89,78545.54,0.0,0.04409,4e-05,7.36078]
[1777649456075,31.89,78545.58,0.0,0.04409,4e-05,7.36099]
[1777649461106,31.89,78540.03,0.0,0.04389,4e-05,7.3329]
[1777649466143,31.89,78542.47,0.0,0.04398,4e-05,7.34537]
[1777649467215,31.89,78542.47,0.0,0.04398,4e-05,7.34537]
[1777649467236,31.89,78546.34,0.0,0.04412,4e-05,7.365]
[1777649467335,31.89,78546.34,0.0,0.04412,4e-05,7.365]
[1777649468157,31.89,78546.34,0.0,0.04412,4e-05,7.36413]
[1777649473190,31.88,78542.34,0.0,0.04394,4e-05,7.33956]
[1777649476781,31.88,78542.94,0.0,0.04394,4e-05,7.3401]
[1777649477936,31.88,78542.25,0.0,0.04391,4e-05,7.33576]
[1777649478225,31.88,78541.71,0.0,0.04388,4e-05,7.33218]
[1777649480845,31.87,78541.2,0.0,0.04385,4e-05,7.32794]
[1777649481248,31.87,78544.18,0.0,0.04396,4e-05,7.34221]
[1777649485274,31.87,78553.92,0.0,0.04429,4e-05,7.38822]
[1777649490310,31.86,78553.23,0.0,0.04423,4e-05,7.38014]
[1777649495344,31.86,78546.72,0.0,0.04394,4e-05,7.33973]
[1777649500381,31.85,78545.81,0.0,0.04388,4e-05,7.33082]
[1777649505417,31.84,78544.9,0.0,0.04381,4e-05,7.32202]
[1777649510500,31.84,78545.04,0.0,0.04379,4e-05,7.31942]
[1777649510525,31.84,78525.29,0.0,0.04306,4e-05,7.21894]
[1777649511683,31.84,78525.29,0.0,0.04306,4e-05,7.21894]
[1777649511764,31.84,78524.75,0.0,0.04304,4e-05,7.21546]
[1777649512474,31.84,78524.75,0.0,0.04304,4e-05,7.21546]
[1777649512567,31.83,78523.51,0.0,0.04299,4e-05,7.20858]
[1777649515454,31.83,78523.0,0.0,0.04296,4e-05,7.20474]
[1777649516487,31.83,78520.27,0.0,0.04285,4e-05,7.19043]
[1777649519503,31.83,78520.73,0.0,0.04286,4e-05,7.19092]
[1777649519579,31.83,78520.73,0.0,0.04286,4e-05,7.19092]
[1777649519587,31.83,78520.04,0.0,0.04283,4e-05,7.18687]
[1777649525554,31.82,78522.77,0.0,0.0429,4e-05,7.19699]
[1777649529583,31.82,78506.55,0.0,0.0423,4e-05,7.11332]
[1777649531787,31.82,78506.4,0.0,0.04229,4e-05,7.11184]
[1777649531888,31.82,78505.61,0.0,0.04225,4e-05,7.10719]
[1777649534727,31.81,78505.87,0.0,0.04225,4e-05,7.10706]
[1777649535854,31.81,78506.04,0.0,0.04225,4e-05,7.10721]
[1777649535955,31.81,78506.12,0.0,0.04225,4e-05,7.10692]
[1777649541669,31.81,78507.48,0.0,0.04227,4e-05,7.10964]
[1777649546710,31.8,78504.94,0.0,0.04215,4e-05,7.09367]
[1777649547713,31.8,78514.55,0.0,0.04249,4e-05,7.14089]
[1777649552747,31.8,78509.31,0.0,0.04226,4e-05,7.10847]
[1777649557277,31.79,78505.39,0.0,0.04211,4e-05,7.08694]
[1777649557785,31.79,78503.44,0.0,0.04203,4e-05,7.07594]
[1777649562822,31.79,78502.51,0.0,0.04197,4e-05,7.06805]
[1777649567856,31.78,78500.32,0.0,0.04187,4e-05,7.05388]
[1777649572892,31.78,78505.2,0.0,0.04202,4e-05,7.07485]
[1777649574605,31.78,78507.96,0.0,0.04211,4e-05,7.08786]
[1777649575754,31.77,78508.47,0.0,0.04213,4e-05,7.08968]
[1777649575913,31.77,78508.87,0.0,0.04213,4e-05,7.09094]
[1777649580948,31.77,78507.4,0.0,0.04206,4e-05,7.08]
[1777649585983,31.76,78513.36,0.0,0.04225,4e-05,7.10709]
[1777649591017,31.76,78513.72,0.0,0.04225,4e-05,7.1064]
[1777649596053,31.76,78516.76,0.0,0.04234,4e-05,7.11901]
[1777649601089,31.75,78517.11,0.0,0.04233,4e-05,7.11832]
[1777649606123,31.75,78522.94,0.0,0.04252,4e-05,7.14484]
[1777649612166,31.74,78525.06,0.0,0.04256,4e-05,7.14958]
[1777649617207,31.74,78524.98,0.0,0.04253,4e-05,7.14602]
[1777649617506,31.74,78524.98,0.0,0.04253,4e-05,7.14602]
[1777649618594,31.74,78523.22,0.0,0.04247,4e-05,7.13721]
[1777649619214,31.74,78521.39,0.0,0.0424,4e-05,7.1271]
[1777649619707,31.74,78521.39,0.0,0.0424,4e-05,7.1271]
[1777649620221,31.74,78519.97,0.0,0.04235,4e-05,7.12001]
[1777649625257,31.73,78521.15,0.0,0.04237,4e-05,7.12309]
[1777649630291,31.73,78521.02,0.0,0.04235,4e-05,7.12009]
[1777649630767,31.73,78521.02,0.0,0.04235,4e-05,7.12009]
[1777649631745,31.73,78519.99,0.0,0.04231,4e-05,7.11449]
[1777649637341,31.73,78514.62,0.0,0.04209,4e-05,7.0853]
[1777649642376,31.72,78520.3,0.0,0.04228,4e-05,7.11162]
[1777649647412,31.72,78520.99,0.0,0.04229,4e-05,7.11291]
[1777649652446,31.72,78531.06,0.0,0.04264,4e-05,7.16116]
[1777649657480,31.71,78532.48,0.0,0.04268,4e-05,7.16598]
[1777649659231,31.71,78545.32,0.0,0.04314,4e-05,7.23011]
[1777649664530,31.71,78551.76,0.0,0.04335,4e-05,7.2589]
[1777649669568,31.7,78555.2,0.0,0.04345,4e-05,7.2729]
[1777649670575,31.7,78567.74,0.0,0.04391,4e-05,7.33593]
[1777649675611,31.7,78567.59,0.0,0.04386,4e-05,7.32828]
[1777649680646,31.69,78566.48,0.0,0.04379,4e-05,7.31883]
[1777649683645,31.69,78564.58,0.0,0.04371,4e-05,7.30771]
[1777649683736,31.69,78564.58,0.0,0.04371,4e-05,7.30771]
[1777649683746,31.69,78561.62,0.0,0.04359,4e-05,7.29197]
[1777649689446,31.68,78563.34,0.0,0.04363,4e-05,7.29746]
[1777649694744,31.68,78556.17,0.0,0.04334,4e-05,7.25743]
[1777649699779,31.67,78555.21,0.0,0.04328,4e-05,7.24962]
[1777649704813,31.67,78558.01,0.0,0.04336,4e-05,7.26072]
[1777649709849,31.66,78551.81,0.0,0.04311,4e-05,7.22617]
[1777649714888,31.66,78547.84,0.0,0.04294,4e-05,7.20289]
[1777649716168,31.66,78547.84,0.0,0.04294,4e-05,7.20289]
[1777649716220,31.66,78549.26,0.0,0.04299,4e-05,7.20954]
[1777649721937,31.65,78539.92,0.0,0.04263,4e-05,7.15956]
[1777649723948,31.65,78526.57,0.0,0.04214,4e-05,7.09197]
[1777649728982,31.65,78519.6,0.0,0.04188,4e-05,7.05578]
[1777649734016,31.65,78522.06,0.0,0.04194,4e-05,7.06385]
[1777649739053,31.64,78513.49,0.0,0.04162,4e-05,7.01855]
[1777649740306,31.64,78513.49,0.0,0.04162,4e-05,7.01855]
[1777649740343,31.64,78513.36,0.0,0.04161,4e-05,7.01739]
[1777649746100,31.64,78513.6,0.0,0.04161,4e-05,7.01718]
[1777649747824,31.64,78514.06,0.0,0.04162,4e-05,7.01895]
[1777649748115,31.64,78513.97,0.0,0.04161,4e-05,7.01799]
[1777649751136,31.64,78504.3,0.0,0.04126,4e-05,6.9687]
[1777649756171,31.63,78505.12,0.0,0.04127,4e-05,6.97073]
[1777649761212,31.63,78508.07,0.0,0.04136,4e-05,6.98328]
[1777649764444,31.63,78513.19,0.0,0.04154,4e-05,7.0078]
[1777649764445,31.63,78524.61,0.0,0.04194,4e-05,7.06408]
[1777649770269,31.63,78529.02,0.0,0.04209,4e-05,7.08446]
[1777649775304,31.63,78529.07,0.0,0.04209,4e-05,7.08415]
[1777649780339,31.63,78528.56,0.0,0.04209,4e-05,7.08443]
[1777649785374,31.63,78529.58,0.0,0.04215,4e-05,7.09226]
[1777649790410,31.64,78520.02,0.0,0.04182,4e-05,7.04756]
[1777649795444,31.64,78522.41,0.0,0.04192,4e-05,7.05992]
[1777649800480,31.65,78521.99,0.0,0.04193,4e-05,7.06096]
[1777649805514,31.65,78521.19,0.0,0.04192,4e-05,7.06009]
[1777649810550,31.66,78523.88,0.0,0.04204,4e-05,7.07657]
[1777649815583,31.66,78526.7,0.0,0.04216,4e-05,7.09301]
[1777649817599,31.66,78544.59,0.0,0.04282,4e-05,7.18429]
[1777649822634,31.67,78547.54,0.0,0.04294,4e-05,7.20122]
[1777649825408,31.67,78567.09,0.0,0.04367,4e-05,7.30149]
[1777649828676,31.67,78577.24,0.0,0.04405,4e-05,7.35393]
[1777649833711,31.67,78578.81,0.0,0.04412,4e-05,7.36282]
[1777649838746,31.67,78578.93,0.0,0.04413,4e-05,7.36428]
[1777649843781,31.67,78573.21,0.0,0.04392,4e-05,7.33603]
[1777649848817,31.67,78581.35,0.0,0.04423,4e-05,7.37851]
[1777649853852,31.68,78584.3,0.0,0.04433,4e-05,7.39136]
[1777649859594,31.68,78584.13,0.0,0.04433,4e-05,7.39085]
[1777649859616,31.68,78604.35,0.0,0.04509,4e-05,7.49506]
[1777649860180,31.68,78604.35,0.0,0.04509,4e-05,7.49506]
[1777649860251,31.68,78630.22,0.0,0.04608,4e-05,7.62968]
[1777649861577,31.68,78630.22,0.0,0.04608,4e-05,7.62968]
[1777649861920,31.67,78654.69,0.0,0.04702,4e-05,7.75727]
[1777649862927,31.67,78644.19,0.0,0.04661,4e-05,7.70182]
[1777649863943,31.67,78658.82,0.0,0.04719,4e-05,7.7791]
[1777649868155,31.67,78661.2,0.0,0.04728,4e-05,7.7912]
[1777649868183,31.67,78662.36,0.0,0.04732,4e-05,7.79715]
[1777649872998,31.67,78671.85,0.0,0.04768,4e-05,7.84624]
[1777649878045,31.67,78670.57,0.0,0.04762,4e-05,7.83785]
[1777649883072,31.67,78671.96,0.0,0.04767,4e-05,7.84386]
[1777649888107,31.66,78674.88,0.0,0.04777,4e-05,7.85785]
[1777649893144,31.66,78673.03,0.0,0.04768,4e-05,7.84643]
[1777649895037,31.66,78664.28,0.0,0.04734,4e-05,7.79958]
[1777649895156,31.66,78664.28,0.0,0.04733,4e-05,7.79933]
[1777649895787,31.66,78664.28,0.0,0.04733,4e-05,7.79933]
[1777649896163,31.66,78660.07,0.0,0.04717,4e-05,7.77678]
[1777649897805,31.66,78658.9,0.0,0.04712,4e-05,7.77022]
[1777649898177,31.66,78656.16,0.0,0.04701,4e-05,7.75572]
[1777649901198,31.66,78643.6,0.0,0.04652,4e-05,7.68895]
[1777649906233,31.66,78643.48,0.0,0.04651,4e-05,7.68813]
[1777649911268,31.66,78641.84,0.0,0.04643,4e-05,7.67644]
[1777649914291,31.66,78630.59,0.0,0.04599,4e-05,7.61746]
[1777649919323,31.66,78640.45,0.0,0.04638,4e-05,7.6694]
[1777649924359,31.66,78633.14,0.0,0.04609,4e-05,7.63089]
[1777649929394,31.66,78631.46,0.0,0.04603,4e-05,7.62211]
[1777649934430,31.66,78626.87,0.0,0.04585,4e-05,7.59808]
[1777649940472,31.66,78625.64,0.0,0.0458,4e-05,7.59165]
[1777649943495,31.66,78608.66,0.0,0.04515,4e-05,7.50344]
[1777649948530,31.66,78605.4,0.0,0.04503,4e-05,7.48719]
[1777649953566,31.66,78601.32,0.0,0.04489,4e-05,7.46683]
[1777649958600,31.66,78613.56,0.0,0.04536,4e-05,7.53094]
[1777649959607,31.66,78623.09,0.0,0.04572,4e-05,7.58058]
[1777649964643,31.66,78626.11,0.0,0.04584,4e-05,7.59619]
[1777649969678,31.66,78628.19,0.0,0.04592,4e-05,7.60698]
[1777649974711,31.66,78628.94,0.0,0.04593,4e-05,7.60802]
[1777649979749,31.66,78632.29,0.0,0.04606,4e-05,7.62549]
[1777649984784,31.66,78640.85,0.0,0.04639,4e-05,7.67011]
[1777649989823,31.66,78642.24,0.0,0.04644,4e-05,7.67688]
[1777649994857,31.66,78643.43,0.0,0.04648,4e-05,7.68264]
[1777649999893,31.66,78645.98,0.0,0.04657,4e-05,7.69552]
[1777650002680,31.66,78659.77,0.0,0.04711,4e-05,7.7681]
[1777650006941,31.66,78669.95,0.0,0.04751,4e-05,7.82095]
[1777650012751,31.65,78670.48,0.0,0.04751,4e-05,7.82208]
[1777650017233,31.65,78664.59,0.0,0.04727,4e-05,7.78946]
[1777650017383,31.65,78672.38,0.0,0.04758,4e-05,7.8306]
[1777650019502,31.65,78703.57,0.0,0.04882,4e-05,7.99656]
[1777650019971,31.65,78703.57,0.0,0.04882,4e-05,7.99656]
[1777650025076,31.65,78704.43,0.0,0.04882,4e-05,7.99756]
[1777650030112,31.64,78703.92,0.0,0.04878,4e-05,7.99164]
[1777650035146,31.64,78701.3,0.0,0.04863,4e-05,7.97175]
[1777650040181,31.63,78693.96,0.0,0.04832,4e-05,7.92956]
[1777650044209,31.63,78680.77,0.0,0.04778,4e-05,7.85696]
[1777650049245,31.63,78679.5,0.0,0.04771,4e-05,7.84818]
[1777650054282,31.62,78682.33,0.0,0.04781,4e-05,7.86125]
[1777650059314,31.62,78679.79,0.0,0.04769,4e-05,7.84581]
[1777650064750,31.62,78679.79,0.0,0.04768,4e-05,7.84441]
[1777650065316,31.62,78683.6,0.0,0.04783,4e-05,7.86441]
[1777650065359,31.62,78683.6,0.0,0.04783,4e-05,7.86441]
[1777650065394,31.62,78683.6,0.0,0.04783,4e-05,7.86403]
[1777650066647,31.62,78683.6,0.0,0.04783,4e-05,7.86403]
[1777650066679,31.62,78683.6,0.0,0.04783,4e-05,7.86403]
[1777650066747,31.62,78683.96,0.0,0.04784,4e-05,7.86555]
[1777650070402,31.62,78674.17,0.0,0.04744,4e-05,7.81187]
[1777650075438,31.61,78658.61,0.0,0.04682,4e-05,7.72816]
[1777650080473,31.61,78654.02,0.0,0.04663,4e-05,7.70324]
[1777650083203,31.61,78650.75,0.0,0.0465,4e-05,7.68575]
[1777650088530,31.61,78654.55,0.0,0.04664,4e-05,7.70492]
[1777650091817,31.61,78653.5,0.0,0.0466,4e-05,7.69902]
[1777650097593,31.61,78657.12,0.0,0.04672,4e-05,7.71397]
[1777650100999,31.61,78657.51,0.0,0.04673,4e-05,7.71549]
[1777650106671,31.61,78639.75,0.0,0.04603,4e-05,7.6215]
[1777650107292,31.61,78639.75,0.0,0.04603,4e-05,7.6215]
[1777650107663,31.61,78638.05,0.0,0.04597,4e-05,7.61261]
[1777650108094,31.61,78638.05,0.0,0.04597,4e-05,7.61261]
[1777650108463,31.61,78638.05,0.0,0.04597,4e-05,7.61261]
[1777650108749,31.61,78638.05,0.0,0.04597,4e-05,7.61261]
[1777650108750,31.61,78631.06,0.0,0.0457,4e-05,7.5761]
[1777650110008,31.61,78631.06,0.0,0.0457,4e-05,7.57617]
[1777650110158,31.61,78631.06,0.0,0.0457,4e-05,7.57617]
[1777650111523,31.61,78625.57,0.0,0.04549,4e-05,7.54764]
[1777650111695,31.61,78625.57,0.0,0.04549,4e-05,7.54776]
[1777650116825,31.61,78620.88,0.0,0.04531,4e-05,7.52389]
[1777650121762,31.61,78608.36,0.0,0.04485,4e-05,7.46002]
[1777650122901,31.61,78608.36,0.0,0.04485,4e-05,7.46002]
[1777650123776,31.61,78608.16,0.0,0.04484,4e-05,7.45945]
[1777650124782,31.61,78621.25,0.0,0.04534,4e-05,7.52743]
[1777650129820,31.61,78619.76,0.0,0.04529,4e-05,7.52032]
[1777650134853,31.61,78617.36,0.0,0.0452,4e-05,7.50858]
[1777650137875,31.61,78630.09,0.0,0.04569,4e-05,7.57509]
[1777650139890,31.61,78641.11,0.0,0.04612,4e-05,7.63272]
[1777650144924,31.61,78643.84,0.0,0.04622,4e-05,7.64681]
[1777650149959,31.61,78644.89,0.0,0.04626,4e-05,7.65209]
[1777650153987,31.61,78637.43,0.0,0.04595,4e-05,7.61006]
[1777650159023,31.61,78633.66,0.0,0.04581,4e-05,7.59059]
[1777650164057,31.61,78633.76,0.0,0.04582,4e-05,7.59128]
[1777650169403,31.61,78634.13,0.0,0.04583,4e-05,7.5934]
[1777650170139,31.61,78628.47,0.0,0.04561,4e-05,7.56391]
[1777650170832,31.61,78628.47,0.0,0.04561,4e-05,7.56391]
[1777650171495,31.61,78619.07,0.0,0.04525,4e-05,7.51507]
[1777650171527,31.61,78617.2,0.0,0.04518,4e-05,7.50552]
[1777650177149,31.62,78617.3,0.0,0.04519,4e-05,7.50689]
[1777650182184,31.62,78614.02,0.0,0.04508,4e-05,7.4907]
[1777650187224,31.62,78607.38,0.0,0.04483,4e-05,7.45753]
[1777650192253,31.62,78607.76,0.0,0.04485,4e-05,7.46053]
[1777650195814,31.62,78607.53,0.0,0.04485,4e-05,7.45972]
[1777650195819,31.62,78616.19,0.0,0.04518,4e-05,7.50474]
[1777650197912,31.62,78616.19,0.0,0.04518,4e-05,7.50486]
[1777650197964,31.62,78618.84,0.0,0.04528,4e-05,7.51871]
[1777650203333,31.62,78619.12,0.0,0.0453,4e-05,7.52088]
[1777650208366,31.62,78608.58,0.0,0.0449,4e-05,7.46714]
[1777650213400,31.63,78606.05,0.0,0.0448,4e-05,7.45244]
[1777650216671,31.63,78608.16,0.0,0.04488,4e-05,7.46379]
[1777650216724,31.63,78608.16,0.0,0.04488,4e-05,7.46379]
[1777650216995,31.63,78608.16,0.0,0.04488,4e-05,7.46379]
[1777650224481,31.63,78606.81,0.0,0.04484,4e-05,7.4578]
[1777650229514,31.63,78603.38,0.0,0.04472,4e-05,7.44106]
[1777650234550,31.63,78600.79,0.0,0.04463,4e-05,7.42866]
[1777650238035,31.63,78610.57,0.0,0.045,4e-05,7.47968]
[1777650243613,31.63,78612.88,0.0,0.04509,4e-05,7.49246]
[1777650248647,31.63,78616.71,0.0,0.04525,4e-05,7.51298]
[1777650253684,31.63,78622.08,0.0,0.04546,4e-05,7.54145]
[1777650258719,31.64,78621.44,0.0,0.04544,4e-05,7.53954]
[1777650261501,31.64,78622.28,0.0,0.04548,4e-05,7.54415]
[1777650261742,31.64,78637.34,0.0,0.04605,4e-05,7.62277]
[1777650263376,31.64,78638.32,0.0,0.04609,4e-05,7.6279]
[1777650263756,31.64,78638.64,0.0,0.0461,4e-05,7.62956]
[1777650268791,31.64,78640.18,0.0,0.04616,4e-05,7.63754]
[1777650273825,31.64,78643.34,0.0,0.04627,4e-05,7.65109]
[1777650278861,31.64,78642.17,0.0,0.04622,4e-05,7.64473]
[1777650283896,31.64,78641.51,0.0,0.04619,4e-05,7.64109]
[1777650288931,31.63,78643.86,0.0,0.04628,4e-05,7.65317]
[1777650293965,31.63,78641.58,0.0,0.04619,4e-05,7.64103]
[1777650299107,31.63,78640.69,0.0,0.04616,4e-05,7.63624]
[1777650304601,31.63,78645.12,0.0,0.04633,4e-05,7.65938]
[1777650314105,31.63,78644.57,0.0,0.0463,4e-05,7.65554]
[1777650319142,31.63,78637.73,0.0,0.04603,4e-05,7.61944]
[1777650324177,31.63,78628.57,0.0,0.04568,4e-05,7.57167]
[1777650329212,31.63,78628.52,0.0,0.04568,4e-05,7.5718]
[1777650335018,31.63,78627.28,0.0,0.04562,4e-05,7.56304]
[1777650340289,31.63,78628.51,0.0,0.04567,4e-05,7.56991]
[1777650345323,31.64,78629.3,0.0,0.04571,4e-05,7.57445]
[1777650350359,31.64,78623.77,0.0,0.0455,4e-05,7.54622]
[1777650355394,31.64,78622.33,0.0,0.04545,4e-05,7.53954]
[1777650358941,31.64,78606.65,0.0,0.04486,4e-05,7.45875]
[1777650365227,31.64,78600.8,0.0,0.04465,4e-05,7.43027]
[1777650370509,31.64,78597.53,0.0,0.04454,4e-05,7.41512]
[1777650375537,31.64,78595.12,0.0,0.04446,4e-05,7.40413]
[1777650380573,31.65,78592.39,0.0,0.04437,4e-05,7.39155]
[1777650385608,31.65,78589.9,0.0,0.04428,4e-05,7.38023]
[1777650390644,31.65,78593.68,0.0,0.04444,4e-05,7.40108]
[1777650395677,31.65,78603.79,0.0,0.04481,4e-05,7.45146]
[1777650399043,31.65,78614.95,0.0,0.04524,4e-05,7.50954]
[1777650404740,31.65,78621.97,0.0,0.04551,4e-05,7.5465]
[1777650409778,31.65,78624.07,0.0,0.04559,4e-05,7.55771]
[1777650414812,31.65,78623.65,0.0,0.04558,4e-05,7.55574]
[1777650419846,31.66,78622.37,0.0,0.04553,4e-05,7.54934]
[1777650423874,31.66,78632.29,0.0,0.04591,4e-05,7.60127]
[1777650428912,31.66,78635.17,0.0,0.04602,4e-05,7.61636]
[1777650433946,31.66,78632.05,0.0,0.0459,4e-05,7.60013]
[1777650439012,31.66,78635.12,0.0,0.04602,4e-05,7.61628]
[1777650444049,31.66,78634.15,0.0,0.04599,4e-05,7.61125]
[1777650449085,31.66,78633.72,0.0,0.04597,4e-05,7.60902]
[1777650454119,31.66,78632.4,0.0,0.04591,4e-05,7.59954]
[1777650459155,31.66,78635.02,0.0,0.04601,4e-05,7.6135]
[1777650464190,31.66,78634.54,0.0,0.04599,4e-05,7.61119]
[1777650469225,31.66,78636.68,0.0,0.04608,4e-05,7.62267]
[1777650474260,31.66,78634.43,0.0,0.04599,4e-05,7.61111]
[1777650479297,31.66,78639.75,0.0,0.0462,4e-05,7.63921]
[1777650484331,31.66,78637.6,0.0,0.04612,4e-05,7.62801]
[1777650489366,31.66,78636.78,0.0,0.04608,4e-05,7.62384]
[1777650494747,31.66,78632.14,0.0,0.04591,4e-05,7.59973]
[1777650497248,31.66,78621.37,0.0,0.0455,4e-05,7.54388]
[1777650498636,31.66,78610.98,0.0,0.0451,4e-05,7.49054]
[1777650504471,31.66,78611.66,0.0,0.04514,4e-05,7.49522]
[1777650509506,31.66,78607.12,0.0,0.04497,4e-05,7.47302]
[1777650514541,31.67,78603.93,0.0,0.04485,4e-05,7.45517]
[1777650519575,31.67,78604.3,0.0,0.04488,4e-05,7.45889]
[1777650524611,31.67,78615.35,0.0,0.04531,4e-05,7.51728]
[1777650529646,31.67,78610.6,0.0,0.04513,4e-05,7.49364]
[1777650535688,31.67,78609.73,0.0,0.04511,4e-05,7.49038]
[1777650540723,31.67,78610.39,0.0,0.04514,4e-05,7.4947]
[1777650545760,31.68,78609.66,0.0,0.04512,4e-05,7.49166]
[1777650550793,31.68,78608.85,0.0,0.04509,4e-05,7.48815]
[1777650555829,31.68,78604.64,0.0,0.04494,4e-05,7.46711]
[1777650560865,31.68,78607.51,0.0,0.04505,4e-05,7.48262]
[1777650565901,31.68,78606.74,0.0,0.04503,4e-05,7.47915]
[1777650570936,31.68,78602.59,0.0,0.04487,4e-05,7.45836]
[1777650575971,31.68,78608.04,0.0,0.04507,4e-05,7.48428]
[1777650581006,31.68,78609.25,0.0,0.04512,4e-05,7.49097]
[1777650583955,31.68,78609.82,0.0,0.04514,4e-05,7.49409]
[1777650584262,31.68,78609.82,0.0,0.04514,4e-05,7.49409]
[1777650584354,31.68,78627.13,0.0,0.0458,4e-05,7.58406]
[1777650585043,31.68,78627.13,0.0,0.0458,4e-05,7.58406]
[1777650585065,31.68,78627.6,0.0,0.04582,4e-05,7.58647]
[1777650590069,31.68,78631.01,0.0,0.04595,4e-05,7.60396]
[1777650595105,31.68,78634.11,0.0,0.04607,4e-05,7.6198]
[1777650600140,31.68,78644.08,0.0,0.04645,4e-05,7.67149]
[1777650605174,31.68,78640.74,0.0,0.04631,4e-05,7.65333]
[1777650610213,31.68,78639.0,0.0,0.04624,4e-05,7.64373]
[1777650615252,31.68,78639.4,0.0,0.04626,4e-05,7.64536]
[1777650619928,31.68,78630.31,0.0,0.0459,4e-05,7.59772]
[1777650620462,31.68,78611.69,0.0,0.04519,4e-05,7.50086]
[1777650626338,31.68,78603.13,0.0,0.04487,4e-05,7.45774]
[1777650628670,31.68,78601.47,0.0,0.04481,4e-05,7.44955]
[1777650629524,31.68,78601.18,0.0,0.0448,4e-05,7.44823]
[1777650630514,31.68,78580.82,0.0,0.04404,4e-05,7.34391]
[1777650631017,31.68,78580.82,0.0,0.04404,4e-05,7.34391]
[1777650631379,31.68,78580.82,0.0,0.04403,4e-05,7.34116]
[1777650632439,31.68,78580.82,0.0,0.04403,4e-05,7.34116]
[1777650632412,31.68,78496.5,0.0,0.04097,4e-05,6.91869]
[1777650633276,31.68,78496.5,0.0,0.04097,4e-05,6.91869]
[1777650633392,31.68,78496.5,0.0,0.04097,4e-05,6.91869]
[1777650634170,31.68,78496.5,0.0,0.04097,4e-05,6.91869]
[1777650634400,31.68,78470.55,0.0,0.04007,3e-05,6.793]
[1777650634789,31.68,78470.55,0.0,0.04007,3e-05,6.793]
[1777650635092,31.68,78470.55,0.0,0.04007,3e-05,6.793]
[1777650635574,31.68,78419.87,0.0,0.03835,3e-05,6.55043]
[1777650636443,31.68,78419.87,0.0,0.03835,3e-05,6.55043]
[1777650636494,31.68,78374.36,0.0,0.03685,3e-05,6.33729]
[1777650636656,31.68,78374.36,0.0,0.03685,3e-05,6.33729]
[1777650637414,31.68,78374.36,0.0,0.03685,3e-05,6.33729]
[1777650637520,31.68,78344.17,0.0,0.03589,3e-05,6.19835]
[1777650637659,31.68,78344.17,0.0,0.03589,3e-05,6.19835]
[1777650638012,31.68,78344.17,0.0,0.03589,3e-05,6.19835]
[1777650638168,31.68,78344.17,0.0,0.03589,3e-05,6.19835]
[1777650638518,31.68,78313.9,0.0,0.03494,3e-05,6.06133]
[1777650638832,31.68,78313.9,0.0,0.03494,3e-05,6.06133]
[1777650640169,31.68,78313.9,0.0,0.03495,3e-05,6.06279]
[1777650640572,31.69,78290.22,0.0,0.03422,3e-05,5.95768]
[1777650641301,31.69,78290.22,0.0,0.03422,3e-05,5.95768]
[1777650641474,31.69,78281.22,0.0,0.03396,3e-05,5.91889]
[1777650642279,31.69,78281.22,0.0,0.03396,3e-05,5.91889]
[1777650642487,31.69,78277.68,0.0,0.03384,3e-05,5.90229]
[1777650642976,31.69,78277.68,0.0,0.03384,3e-05,5.90229]
[1777650643495,31.69,78292.33,0.0,0.03429,3e-05,5.96736]
[1777650644515,31.68,78309.46,0.0,0.03481,3e-05,6.04275]
[1777650645508,31.7,78323.26,0.0,0.0353,3e-05,6.11419]
[1777650648803,31.7,78315.28,0.0,0.03507,3e-05,6.08061]
[1777650649555,31.7,78339.84,0.0,0.03583,3e-05,6.19058]
[1777650650059,31.7,78339.84,0.0,0.03583,3e-05,6.19058]
[1777650650466,31.7,78339.84,0.0,0.03583,3e-05,6.19058]
[1777650650572,31.73,78378.43,0.0,0.03723,3e-05,6.39003]
[1777650651566,31.73,78396.18,0.0,0.03781,3e-05,6.47293]
[1777650654150,31.79,78396.4,0.0,0.03808,3e-05,6.51084]
[1777650654586,31.79,78399.3,0.0,0.03818,3e-05,6.52466]
[1777650658064,31.79,78398.33,0.0,0.03815,3e-05,6.52055]
[1777650658613,31.79,78395.79,0.0,0.03807,3e-05,6.50876]
[1777650660585,31.79,78399.31,0.0,0.03818,3e-05,6.52548]
[1777650660627,31.79,78405.05,0.0,0.03838,3e-05,6.55268]
[1777650663101,31.79,78385.14,0.0,0.03772,3e-05,6.45933]
[1777650664523,31.79,78348.18,0.0,0.03652,3e-05,6.28807]
[1777650665537,31.79,78324.51,0.0,0.03577,3e-05,6.18094]
[1777650666377,31.79,78309.55,0.0,0.03531,3e-05,6.11401]
[1777650670371,31.8,78309.38,0.0,0.03532,3e-05,6.11485]
[1777650670439,31.8,78310.15,0.0,0.03535,3e-05,6.11991]
[1777650670744,31.8,78310.15,0.0,0.03535,3e-05,6.11991]
[1777650670806,31.8,78310.22,0.0,0.03535,3e-05,6.12023]
[1777650673396,31.8,78310.22,0.0,0.03536,3e-05,6.12101]
[1777650673496,31.81,78298.92,0.0,0.03507,3e-05,6.07865]
[1777650678762,31.86,78301.23,0.0,0.03533,3e-05,6.11628]
[1777650683193,31.87,78286.53,0.0,0.03495,3e-05,6.06037]
[1777650688833,31.9,78299.08,0.0,0.03547,3e-05,6.13652]
[1777650693869,31.92,78309.17,0.0,0.03586,3e-05,6.19134]
[1777650696589,31.92,78318.97,0.0,0.03614,3e-05,6.23194]
[1777650701927,31.91,78330.49,0.0,0.0365,3e-05,6.28361]
[1777650703332,31.91,78330.49,0.0,0.0365,3e-05,6.28361]
[1777650703350,31.91,78322.04,0.0,0.03623,3e-05,6.24462]
[1777650706659,31.91,78309.43,0.0,0.03583,3e-05,6.187]
[1777650711997,31.91,78306.19,0.0,0.03572,3e-05,6.17132]
[1777650714010,31.91,78284.73,0.0,0.03505,3e-05,6.07448]
[1777650716026,31.91,78263.08,0.0,0.03439,3e-05,5.97855]
[1777650717033,31.91,78250.48,0.0,0.03401,3e-05,5.92331]
[1777650720057,31.91,78262.95,0.0,0.03439,3e-05,5.97925]
[1777650722068,31.91,78252.61,0.0,0.03408,3e-05,5.93422]
[1777650723977,31.92,78244.82,0.0,0.03385,3e-05,5.90039]
[1777650724084,31.92,78245.51,0.0,0.03388,3e-05,5.90381]
[1777650727578,31.92,78203.28,0.0,0.03263,3e-05,5.72156]
[1777650729128,31.92,78178.32,0.0,0.03191,3e-05,5.61504]
[1777650730128,31.92,78168.32,0.0,0.03162,3e-05,5.57278]
[1777650731142,31.92,78156.74,0.0,0.0313,3e-05,5.5242]
[1777650733150,31.92,78168.44,0.0,0.03163,3e-05,5.57345]
[1777650738185,31.92,78175.69,0.0,0.03183,3e-05,5.60399]
[1777650740253,31.92,78197.45,0.0,0.03246,3e-05,5.69568]
[1777650743220,31.92,78227.89,0.0,0.03335,3e-05,5.82651]
[1777650747248,31.92,78246.64,0.0,0.03393,3e-05,5.91215]
[1777650750470,31.92,78249.7,0.0,0.03403,3e-05,5.92634]
[1777650750579,31.92,78267.34,0.0,0.03457,3e-05,6.00415]
[1777650752284,31.92,78286.62,0.0,0.03515,3e-05,6.08897]
[1777650754505,31.93,78326.94,0.0,0.03643,3e-05,6.27202]
[1777650754857,31.93,78326.94,0.0,0.03643,3e-05,6.27202]
[1777650755308,31.93,78326.94,0.0,0.03643,3e-05,6.2728]
[1777650756320,31.93,78341.39,0.0,0.03689,3e-05,6.33883]
[1777650757103,31.93,78341.39,0.0,0.03689,3e-05,6.33883]
[1777650757345,31.93,78335.84,0.0,0.03671,3e-05,6.31306]
[1777650758116,31.93,78335.84,0.0,0.03671,3e-05,6.31306]
[1777650758334,31.93,78335.84,0.0,0.03671,3e-05,6.31276]
[1777650759339,31.93,78359.14,0.0,0.03746,3e-05,6.41999]
[1777650763376,31.92,78381.73,0.0,0.0382,3e-05,6.52449]
[1777650765527,31.92,78379.33,0.0,0.03812,3e-05,6.51324]
[1777650765607,31.92,78355.14,0.0,0.03733,3e-05,6.40073]
[1777650766451,31.93,78332.65,0.0,0.0366,3e-05,6.29768]
[1777650768593,31.93,78316.31,0.0,0.03609,3e-05,6.22424]
[1777650769912,31.93,78316.31,0.0,0.0361,3e-05,6.22484]
[1777650770420,31.93,78304.67,0.0,0.03573,3e-05,6.17212]
[1777650771428,31.93,78294.58,0.0,0.03543,3e-05,6.12811]
[1777650774447,31.93,78284.71,0.0,0.03514,3e-05,6.08627]
[1777650779484,31.94,78280.79,0.0,0.03504,3e-05,6.07293]
[1777650784523,31.95,78278.52,0.0,0.03501,3e-05,6.06722]
[1777650789558,31.95,78286.36,0.0,0.03528,3e-05,6.10645]
[1777650794595,31.96,78283.66,0.0,0.03521,3e-05,6.0965]
[1777650796609,31.96,78272.78,0.0,0.03487,3e-05,6.04712]
[1777650801644,31.95,78261.93,0.0,0.03451,3e-05,5.99545]
[1777650806679,31.95,78259.85,0.0,0.03443,3e-05,5.98302]
[1777650811715,31.94,78257.77,0.0,0.03433,3e-05,5.96841]
[1777650816749,31.94,78257.5,0.0,0.0343,3e-05,5.96441]
[1777650821784,31.93,78264.03,0.0,0.03448,3e-05,5.99038]
[1777650824805,31.93,78276.08,0.0,0.03483,3e-05,6.04201]
[1777650829839,31.92,78278.17,0.0,0.03488,3e-05,6.04881]
[1777650834875,31.92,78275.36,0.0,0.03478,3e-05,6.03489]
[1777650837633,31.92,78285.52,0.0,0.03508,3e-05,6.07824]
[1777650842931,31.92,78286.46,0.0,0.0351,3e-05,6.08097]
[1777650847704,31.91,78301.15,0.0,0.03554,3e-05,6.14433]
[1777650853001,31.91,78300.48,0.0,0.03551,3e-05,6.1404]
[1777650856022,31.91,78311.27,0.0,0.03585,3e-05,6.18964]
[1777650861277,31.91,78317.12,0.0,0.03604,3e-05,6.21649]
[1777650864078,31.91,78304.73,0.0,0.03565,3e-05,6.16068]
[1777650869113,31.91,78304.91,0.0,0.03566,3e-05,6.16219]
[1777650874148,31.92,78313.11,0.0,0.03591,3e-05,6.19732]
[1777650879183,31.91,78310.49,0.0,0.03582,3e-05,6.18378]
[1777650884218,31.91,78317.79,0.0,0.03602,3e-05,6.21321]
[1777650889253,31.91,78314.57,0.0,0.03592,3e-05,6.19847]
[1777650892345,31.91,78330.65,0.0,0.03643,3e-05,6.27171]
[1777650898316,31.91,78329.2,0.0,0.03638,3e-05,6.26444]
[1777650903352,31.91,78328.67,0.0,0.03636,3e-05,6.2617]
[1777650908387,31.91,78323.35,0.0,0.03621,3e-05,6.24001]
[1777650913422,31.91,78322.66,0.0,0.03621,3e-05,6.24029]
[1777650917449,31.92,78332.82,0.0,0.03655,3e-05,6.28923]
[1777650922568,31.92,78337.46,0.0,0.03672,3e-05,6.31272]
[1777650928527,31.92,78331.89,0.0,0.03652,3e-05,6.28433]
[1777650933561,31.92,78333.34,0.0,0.03654,3e-05,6.28753]
[1777650938596,31.92,78329.26,0.0,0.03642,3e-05,6.26985]
[1777650943631,31.92,78334.11,0.0,0.0366,3e-05,6.29508]
[1777650948668,31.92,78333.94,0.0,0.0366,3e-05,6.29486]
[1777650951688,31.93,78345.34,0.0,0.03697,3e-05,6.3487]
[1777650956723,31.93,78342.94,0.0,0.03691,3e-05,6.34011]
[1777650961763,31.93,78353.81,0.0,0.03728,3e-05,6.3925]
[1777650963774,31.93,78365.27,0.0,0.03766,3e-05,6.44637]
[1777650968808,31.94,78363.52,0.0,0.03761,3e-05,6.43994]
[1777650973842,31.94,78357.18,0.0,0.03742,3e-05,6.41236]
[1777650978877,31.94,78352.91,0.0,0.0373,3e-05,6.39473]
[1777650983913,31.95,78353.32,0.0,0.03733,3e-05,6.39879]
[1777650986250,31.95,78347.48,0.0,0.03714,3e-05,6.37268]
[1777650987002,31.95,78345.31,0.0,0.03708,3e-05,6.36315]
[1777650987941,31.95,78346.03,0.0,0.0371,3e-05,6.36696]
[1777650992976,31.95,78347.92,0.0,0.03717,3e-05,6.37558]
[1777650998012,31.96,78347.2,0.0,0.03716,3e-05,6.37461]
[1777651003048,31.96,78344.74,0.0,0.0371,3e-05,6.36555]
[1777651005835,31.96,78351.6,0.0,0.03733,3e-05,6.39812]
[1777651006069,31.96,78353.37,0.0,0.03739,3e-05,6.40671]
[1777651006467,31.96,78353.37,0.0,0.03739,3e-05,6.40671]
[1777651007076,31.96,78355.86,0.0,0.03747,3e-05,6.41862]
[1777651007118,31.96,78355.86,0.0,0.03747,3e-05,6.41862]
[1777651007946,31.96,78355.86,0.0,0.03747,3e-05,6.41862]
[1777651008185,31.96,78356.15,0.0,0.03748,3e-05,6.42032]
[1777651008834,31.96,78355.98,0.0,0.03748,3e-05,6.41988]
[1777651010034,31.96,78355.98,0.0,0.03748,3e-05,6.41988]
[1777651010134,31.96,78358.19,0.0,0.03755,3e-05,6.43048]
[1777651014629,31.97,78359.28,0.0,0.0376,3e-05,6.43655]
[1777651014730,31.97,78359.34,0.0,0.0376,3e-05,6.43715]
[1777651015407,31.97,78359.34,0.0,0.0376,3e-05,6.43715]
[1777651015507,31.97,78360.14,0.0,0.03763,3e-05,6.44118]
[1777651020209,31.97,78360.35,0.0,0.03764,3e-05,6.44341]
[1777651021035,31.97,78360.35,0.0,0.03764,3e-05,6.44341]
[1777651020270,31.97,78359.91,0.0,0.03763,3e-05,6.44166]
[1777651021691,31.97,78359.91,0.0,0.03763,3e-05,6.44166]
[1777651025653,31.97,78374.08,0.0,0.0381,3e-05,6.50812]
[1777651028975,31.97,78393.79,0.0,0.03873,3e-05,6.59748]
[1777651032268,31.96,78381.46,0.0,0.0383,3e-05,6.53667]
[1777651033715,31.96,78381.46,0.0,0.0383,3e-05,6.53667]
[1777651034016,31.96,78381.46,0.0,0.0383,3e-05,6.53667]
[1777651034403,31.96,78381.34,0.0,0.03828,3e-05,6.53441]
[1777651034502,31.96,78387.07,0.0,0.03847,3e-05,6.56133]
[1777651035958,31.96,78387.07,0.0,0.03847,3e-05,6.56133]
[1777651036058,31.96,78393.52,0.0,0.03868,3e-05,6.59004]
[1777651041318,31.95,78395.25,0.0,0.0387,3e-05,6.59358]
[1777651046351,31.94,78398.14,0.0,0.03877,3e-05,6.60264]
[1777651051385,31.93,78408.49,0.0,0.03906,3e-05,6.64423]
[1777651053918,31.93,78407.84,0.0,0.03903,3e-05,6.64012]
[1777651054017,31.93,78405.55,0.0,0.03894,3e-05,6.62723]
[1777651059441,31.92,78400.83,0.0,0.03875,3e-05,6.59997]
[1777651064477,31.91,78394.74,0.0,0.03851,3e-05,6.5664]
[1777651068505,31.91,78384.68,0.0,0.03815,3e-05,6.51556]
[1777651073543,31.91,78385.73,0.0,0.03818,3e-05,6.5192]
[1777651078575,31.91,78383.02,0.0,0.03809,3e-05,6.50719]
[1777651083611,31.91,78390.59,0.0,0.03835,3e-05,6.54356]
[1777651088646,31.91,78393.9,0.0,0.03846,3e-05,6.55969]
[1777651093681,31.91,78397.44,0.0,0.03858,3e-05,6.57671]
[1777651096705,31.91,78409.56,0.0,0.03899,3e-05,6.6341]
[1777651101741,31.91,78420.66,0.0,0.03936,3e-05,6.6866]
[1777651106776,31.91,78430.16,0.0,0.03968,3e-05,6.73115]
[1777651111811,31.91,78432.07,0.0,0.03972,3e-05,6.73669]
[1777651116848,31.91,78433.05,0.0,0.03975,3e-05,6.74033]
[1777651121881,31.9,78431.55,0.0,0.03969,3e-05,6.73227]
[1777651126917,31.9,78428.92,0.0,0.0396,3e-05,6.71907]
[1777651131952,31.9,78428.19,0.0,0.03957,3e-05,6.71498]
[1777651136986,31.9,78431.98,0.0,0.03969,3e-05,6.73247]
[1777651142027,31.9,78432.28,0.0,0.0397,3e-05,6.73322]
[1777651147062,31.9,78429.15,0.0,0.03959,3e-05,6.71756]
[1777651152096,31.9,78431.75,0.0,0.03967,3e-05,6.72943]
[1777651157130,31.9,78431.71,0.0,0.03966,3e-05,6.72862]
[1777651162165,31.9,78431.33,0.0,0.03965,3e-05,6.72618]
[1777651167200,31.9,78431.9,0.0,0.03966,3e-05,6.72831]
[1777651172236,31.9,78433.14,0.0,0.03969,3e-05,6.73093]
[1777651177272,31.89,78433.03,0.0,0.03968,3e-05,6.72965]
[1777651182306,31.89,78434.08,0.0,0.03971,3e-05,6.73399]
[1777651187342,31.89,78434.92,0.0,0.03973,3e-05,6.73734]
[1777651192378,31.89,78432.78,0.0,0.03965,3e-05,6.72641]
[1777651197413,31.89,78429.76,0.0,0.03955,3e-05,6.7114]
[1777651200175,31.89,78416.22,0.0,0.03909,3e-05,6.64659]
[1777651202994,31.89,78409.92,0.0,0.03887,3e-05,6.61672]
[1777651203096,31.89,78440.56,0.0,0.03991,3e-05,6.76301]
[1777651207484,31.89,78455.54,0.0,0.04042,3e-05,6.83444]
[1777651209133,31.89,78455.54,0.0,0.04042,3e-05,6.83444]
[1777651209234,31.89,78462.23,0.0,0.04065,3e-05,6.86625]
[1777651210385,31.89,78464.4,0.0,0.04072,3e-05,6.87645]
[1777651210505,31.89,78464.4,0.0,0.04072,3e-05,6.87645]
[1777651213068,31.89,78467.83,0.0,0.04084,3e-05,6.89278]
[1777651213071,31.89,78470.35,0.0,0.04092,4e-05,6.90427]
[1777651215542,31.88,78484.13,0.0,0.0414,4e-05,6.97081]
[1777651220577,31.88,78487.93,0.0,0.04152,4e-05,6.9868]
[1777651224605,31.88,78497.99,0.0,0.04186,4e-05,7.03394]
[1777651229639,31.87,78507.49,0.0,0.04217,4e-05,7.07764]
[1777651234681,31.87,78516.43,0.0,0.04245,4e-05,7.11573]
[1777651239714,31.86,78511.89,0.0,0.04226,4e-05,7.08946]
[1777651244749,31.86,78512.76,0.0,0.04227,4e-05,7.09038]
[1777651249783,31.85,78513.7,0.0,0.04227,4e-05,7.09156]
[1777651254819,31.85,78501.02,0.0,0.0418,4e-05,7.02546]
[1777651259854,31.84,78506.19,0.0,0.04196,4e-05,7.04812]
[1777651261886,31.84,78521.82,0.0,0.04251,4e-05,7.12458]
[1777651262915,31.84,78547.2,0.0,0.04343,4e-05,7.25118]
[1777651265096,31.84,78561.8,0.0,0.04396,4e-05,7.32331]
[1777651266929,31.83,78572.28,0.0,0.04433,4e-05,7.37464]
[1777651269930,31.83,78585.6,0.0,0.04481,4e-05,7.4394]
[1777651274965,31.82,78597.35,0.0,0.0452,4e-05,7.49357]
[1777651280000,31.81,78590.49,0.0,0.0449,4e-05,7.45178]
[1777651285035,31.8,78587.54,0.0,0.04474,4e-05,7.43031]
[1777651288060,31.79,78576.57,0.0,0.04429,4e-05,7.3694]
[1777651293098,31.78,78580.14,0.0,0.04437,4e-05,7.37916]
[1777651298126,31.78,78595.04,0.0,0.04488,4e-05,7.4495]
[1777651300140,31.77,78606.6,0.0,0.0453,4e-05,7.50659]
[1777651305176,31.76,78609.95,0.0,0.04538,4e-05,7.51718]
[1777651310210,31.75,78605.74,0.0,0.04517,4e-05,7.48862]
[1777651315244,31.74,78602.81,0.0,0.04501,4e-05,7.46703]
[1777651320280,31.73,78603.22,0.0,0.04497,4e-05,7.46276]
[1777651324312,31.73,78615.36,0.0,0.0454,4e-05,7.52039]
[1777651329343,31.72,78622.76,0.0,0.04563,4e-05,7.55208]
[1777651334377,31.71,78621.74,0.0,0.04554,4e-05,7.53974]
[1777651339425,31.7,78621.32,0.0,0.04547,4e-05,7.53056]
[1777651344459,31.69,78616.0,0.0,0.04522,4e-05,7.49604]
[1777651349496,31.68,78607.76,0.0,0.04485,4e-05,7.44709]
[1777651352516,31.67,78593.68,0.0,0.04428,4e-05,7.36831]
[1777651357293,31.66,78581.6,0.0,0.04379,4e-05,7.30129]
[1777651362586,31.66,78578.18,0.0,0.04363,4e-05,7.27903]
[1777651367621,31.65,78571.38,0.0,0.04334,4e-05,7.2398]
[1777651372663,31.64,78570.81,0.0,0.04329,4e-05,7.23221]
[1777651377694,31.64,78568.12,0.0,0.04315,4e-05,7.21395]
[1777651382730,31.63,78577.29,0.0,0.04346,4e-05,7.25578]
[1777651387766,31.62,78580.02,0.0,0.04352,4e-05,7.26448]
[1777651392801,31.61,78580.25,0.0,0.04349,4e-05,7.2605]
[1777651397835,31.61,78577.68,0.0,0.04336,4e-05,7.24231]
[1777651402870,31.6,78573.78,0.0,0.04317,4e-05,7.2176]
[1777651408324,31.59,78572.04,0.0,0.04308,4e-05,7.20499]
[1777651413946,31.58,78571.81,0.0,0.04301,4e-05,7.19467]
[1777651418982,31.58,78566.88,0.0,0.0428,4e-05,7.16523]
[1777651419989,31.58,78557.11,0.0,0.04243,4e-05,7.11517]
[1777651425026,31.57,78549.37,0.0,0.04213,4e-05,7.07268]
[1777651430061,31.57,78551.2,0.0,0.04217,4e-05,7.07836]
[1777651435096,31.56,78550.44,0.0,0.04212,4e-05,7.07134]
[1777651439124,31.56,78540.11,0.0,0.04173,4e-05,7.01742]
[1777651444158,31.55,78546.22,0.0,0.04193,4e-05,7.04514]
[1777651449194,31.55,78546.91,0.0,0.04193,4e-05,7.04523]
[1777651454269,31.55,78549.31,0.0,0.04199,4e-05,7.05425]
[1777651457250,31.54,78564.82,0.0,0.04254,4e-05,7.13011]
[1777651462284,31.54,78572.43,0.0,0.04279,4e-05,7.16477]
[1777651467320,31.53,78569.43,0.0,0.04265,4e-05,7.1457]
[1777651472354,31.53,78572.7,0.0,0.04273,4e-05,7.15564]
[1777651477390,31.52,78569.76,0.0,0.04259,4e-05,7.13684]
[1777651482430,31.51,78569.8,0.0,0.04256,4e-05,7.13321]
[1777651487464,31.51,78567.66,0.0,0.04246,4e-05,7.11878]
[1777651492499,31.5,78574.24,0.0,0.04267,4e-05,7.14818]
[1777651495521,31.5,78587.92,0.0,0.04316,4e-05,7.21508]
[1777651497535,31.5,78599.1,0.0,0.04356,4e-05,7.27021]
[1777651502570,31.49,78606.24,0.0,0.04379,4e-05,7.30167]
[1777651507605,31.48,78611.96,0.0,0.04396,4e-05,7.32598]
[1777651508968,31.48,78612.96,0.0,0.04399,4e-05,7.33009]
[1777651509019,31.48,78612.96,0.0,0.04399,4e-05,7.33009]
[1777651509621,31.48,78624.63,0.0,0.04443,4e-05,7.38918]
[1777651514654,31.47,78626.45,0.0,0.04445,4e-05,7.39293]
[1777651516668,31.47,78615.99,0.0,0.04404,4e-05,7.33679]
[1777651521703,31.46,78619.59,0.0,0.04414,4e-05,7.35024]
[1777651526738,31.45,78619.63,0.0,0.0441,4e-05,7.34531]
[1777651531772,31.45,78626.39,0.0,0.0443,4e-05,7.37214]
[1777651536813,31.44,78620.16,0.0,0.04403,4e-05,7.33481]
[1777651539083,31.44,78616.71,0.0,0.04389,4e-05,7.31607]
[1777651539572,31.43,78616.17,0.0,0.04386,4e-05,7.31136]
[1777651544866,31.43,78609.57,0.0,0.04357,4e-05,7.27278]
[1777651549642,31.42,78620.44,0.0,0.04395,4e-05,7.32409]
[1777651553929,31.41,78632.5,0.0,0.04437,4e-05,7.38232]
[1777651558962,31.41,78633.45,0.0,0.04437,4e-05,7.38192]
[1777651561985,31.4,78623.22,0.0,0.04396,4e-05,7.32608]
[1777651564000,31.4,78613.5,0.0,0.04358,4e-05,7.27429]
[1777651569038,31.39,78612.22,0.0,0.0435,4e-05,7.26348]
[1777651574069,31.39,78613.74,0.0,0.04353,4e-05,7.26716]
[1777651579107,31.38,78614.2,0.0,0.04352,4e-05,7.26538]
[1777651581121,31.38,78624.47,0.0,0.04389,4e-05,7.31713]
[1777651586154,31.38,78625.03,0.0,0.04391,4e-05,7.31881]
[1777651591188,31.38,78623.46,0.0,0.04382,4e-05,7.30689]
[1777651596224,31.38,78626.22,0.0,0.04395,4e-05,7.32424]
[1777651601259,31.39,78623.69,0.0,0.04388,4e-05,7.31426]
[1777651606293,31.39,78623.26,0.0,0.04389,4e-05,7.31514]
[1777651611310,31.39,78622.83,0.0,0.04389,4e-05,7.31541]
[1777651611388,31.39,78622.42,0.0,0.04388,4e-05,7.31391]
[1777651612629,31.39,78622.42,0.0,0.04388,4e-05,7.31391]
[1777651612728,31.4,78621.84,0.0,0.04386,4e-05,7.31214]
[1777651618378,31.4,78617.7,0.0,0.04371,4e-05,7.29046]
[1777651623417,31.39,78622.41,0.0,0.04387,4e-05,7.31319]
[1777651628448,31.39,78622.51,0.0,0.04387,4e-05,7.31255]
[1777651629459,31.39,78632.51,0.0,0.04424,4e-05,7.36343]
[1777651632065,31.39,78634.9,0.0,0.04432,4e-05,7.37497]
[1777651632074,31.39,78634.9,0.0,0.04432,4e-05,7.37497]
[1777651634426,31.39,78631.81,0.0,0.0442,4e-05,7.35824]
[1777651634526,31.39,78632.07,0.0,0.04421,4e-05,7.35923]
[1777651638518,31.39,78642.57,0.0,0.04459,4e-05,7.41203]
[1777651643557,31.38,78643.72,0.0,0.04463,4e-05,7.41656]
[1777651648011,31.38,78640.43,0.0,0.04449,4e-05,7.39783]
[1777651648588,31.38,78640.3,0.0,0.04448,4e-05,7.39676]
[1777651651553,31.38,78640.15,0.0,0.04447,4e-05,7.3952]
[1777651651653,31.38,78638.09,0.0,0.04437,4e-05,7.38138]
[1777651652780,31.38,78638.09,0.0,0.04437,4e-05,7.38138]
[1777651653623,31.38,78637.89,0.0,0.04436,4e-05,7.37963]
[1777651654656,31.38,78628.28,0.0,0.04399,4e-05,7.32965]
[1777651655644,31.38,78613.28,0.0,0.04343,4e-05,7.25234]
[1777651658665,31.38,78602.87,0.0,0.04304,4e-05,7.19888]
[1777651660278,31.38,78602.25,0.0,0.04302,4e-05,7.19567]
[1777651660679,31.38,78595.08,0.0,0.04275,4e-05,7.15918]
[1777651661064,31.38,78595.08,0.0,0.04275,4e-05,7.15918]
[1777651661686,31.38,78594.53,0.0,0.04273,4e-05,7.15641]
[1777651663134,31.38,78591.1,0.0,0.04261,4e-05,7.13904]
[1777651663701,31.38,78590.14,0.0,0.04257,4e-05,7.13423]
[1777651665715,31.38,78574.87,0.0,0.04202,4e-05,7.05734]
[1777651666722,31.38,78561.04,0.0,0.04152,4e-05,6.9882]
[1777651671757,31.38,78554.27,0.0,0.04128,4e-05,6.95583]
[1777651674778,31.38,78539.81,0.0,0.04078,4e-05,6.88504]
[1777651679813,31.38,78536.35,0.0,0.04067,4e-05,6.86993]
[1777651683515,31.39,78522.41,0.0,0.04019,4e-05,6.80254]
[1777651688876,31.39,78526.06,0.0,0.04034,4e-05,6.82364]
[1777651690637,31.39,78537.82,0.0,0.04076,4e-05,6.88247]
[1777651695925,31.39,78534.19,0.0,0.04064,4e-05,6.8664]
[1777651700960,31.4,78535.86,0.0,0.04071,4e-05,6.87615]
[1777651705995,31.4,78527.24,0.0,0.04042,4e-05,6.83518]
[1777651709018,31.4,78538.51,0.0,0.04083,4e-05,6.89181]
[1777651714052,31.4,78540.21,0.0,0.04088,4e-05,6.89878]
[1777651719091,31.4,78541.48,0.0,0.04094,4e-05,6.90626]
[1777651722114,31.41,78530.29,0.0,0.04054,4e-05,6.85169]
[1777651725133,31.41,78519.45,0.0,0.04017,4e-05,6.79941]
[1777651730169,31.41,78513.52,0.0,0.03998,3e-05,6.77237]
[1777651735211,31.41,78500.52,0.0,0.03954,3e-05,6.71135]
[1777651740247,31.42,78502.2,0.0,0.03962,3e-05,6.7222]
[1777651745284,31.42,78502.98,0.0,0.03967,3e-05,6.72871]
[1777651750315,31.43,78512.29,0.0,0.04001,3e-05,6.77699]
[1777651755351,31.43,78514.13,0.0,0.04009,3e-05,6.7884]
[1777651760386,31.43,78516.3,0.0,0.04019,3e-05,6.80127]
[1777651765425,31.44,78521.56,0.0,0.04038,4e-05,6.82903]
[1777651770460,31.43,78519.22,0.0,0.0403,4e-05,6.81675]
[1777651775496,31.43,78515.57,0.0,0.04015,3e-05,6.79559]
[1777651778518,31.43,78525.81,0.0,0.04051,4e-05,6.84549]
[1777651783551,31.43,78525.19,0.0,0.04048,4e-05,6.84148]
[1777651785382,31.43,78524.92,0.0,0.04047,4e-05,6.83995]
[1777651785567,31.43,78523.12,0.0,0.0404,4e-05,6.83091]
[1777651787174,31.43,78519.28,0.0,0.04027,4e-05,6.81188]
[1777651787377,31.43,78519.28,0.0,0.04027,4e-05,6.81188]
[1777651787584,31.43,78502.04,0.0,0.03966,3e-05,6.72752]
[1777651788710,31.43,78482.68,0.0,0.039,3e-05,6.6338]
[1777651794401,31.43,78486.25,0.0,0.03912,3e-05,6.6516]
[1777651794633,31.43,78486.43,0.0,0.03913,3e-05,6.65259]
[1777651799185,31.43,78483.93,0.0,0.03905,3e-05,6.64105]
[1777651799668,31.43,78485.53,0.0,0.03911,3e-05,6.64891]
[1777651800742,31.43,78485.53,0.0,0.03911,3e-05,6.64891]
[1777651800780,31.43,78484.28,0.0,0.03906,3e-05,6.64315]
[1777651803697,31.43,78472.42,0.0,0.03866,3e-05,6.58642]
[1777651805814,31.43,78483.83,0.0,0.03906,3e-05,6.64193]
[1777651811382,31.44,78481.21,0.0,0.03897,3e-05,6.62998]
[1777651811757,31.44,78476.2,0.0,0.0388,3e-05,6.60604]
[1777651813772,31.44,78489.91,0.0,0.03927,3e-05,6.67252]
[1777651817663,31.44,78486.1,0.0,0.03915,3e-05,6.65466]
[1777651817807,31.44,78486.17,0.0,0.03915,3e-05,6.65513]
[1777651818681,31.44,78486.17,0.0,0.03915,3e-05,6.65513]
[1777651818808,31.44,78491.08,0.0,0.03932,3e-05,6.67887]
[1777651819287,31.44,78491.08,0.0,0.03932,3e-05,6.67887]
[1777651819814,31.44,78498.37,0.0,0.03957,3e-05,6.71445]
[1777651820981,31.44,78497.06,0.0,0.03953,3e-05,6.70813]
[1777651821529,31.44,78497.06,0.0,0.03953,3e-05,6.70813]
[1777651821667,31.44,78497.06,0.0,0.03953,3e-05,6.70813]
[1777651821831,31.44,78497.28,0.0,0.03953,3e-05,6.70926]
[1777651823018,31.44,78500.35,0.0,0.03964,3e-05,6.72422]
[1777651823842,31.44,78501.33,0.0,0.03968,3e-05,6.72958]
[1777651828878,31.44,78502.47,0.0,0.03974,3e-05,6.738]
[1777651830436,31.44,78501.13,0.0,0.0397,3e-05,6.73204]
[1777651830894,31.44,78496.17,0.0,0.03953,3e-05,6.70852]
[1777651832910,31.45,78481.44,0.0,0.03902,3e-05,6.63594]
[1777651837941,31.45,78477.05,0.0,0.03888,3e-05,6.61584]
[1777651841231,31.45,78476.34,0.0,0.03886,3e-05,6.6131]
[1777651841974,31.45,78476.09,0.0,0.03885,3e-05,6.61189]
[1777651843166,31.45,78466.59,0.0,0.03853,3e-05,6.56679]
[1777651843638,31.45,78466.59,0.0,0.03853,3e-05,6.56679]
[1777651852046,31.45,78467.01,0.0,0.03856,3e-05,6.57094]
[1777651857081,31.45,78461.95,0.0,0.0384,3e-05,6.54809]
[1777651862117,31.46,78457.08,0.0,0.03824,3e-05,6.52627]
[1777651865291,31.46,78473.55,0.0,0.03881,3e-05,6.60586]
[1777651870173,31.46,78486.82,0.0,0.03927,3e-05,6.67053]
[1777651875208,31.46,78485.29,0.0,0.03922,3e-05,6.66358]
[1777651880244,31.46,78480.99,0.0,0.03907,3e-05,6.64346]
[1777651885357,31.46,78482.14,0.0,0.03912,3e-05,6.64951]
[1777651885382,31.46,78482.79,0.0,0.03914,3e-05,6.65277]
[1777651891322,31.46,78484.97,0.0,0.0392,3e-05,6.66139]
[1777651896355,31.46,78488.79,0.0,0.03934,3e-05,6.6803]
[1777651901392,31.46,78485.35,0.0,0.03923,3e-05,6.66422]
[1777651904059,31.46,78483.37,0.0,0.03916,3e-05,6.65491]
[1777651904412,31.46,78484.24,0.0,0.03919,3e-05,6.65926]
[1777651909448,31.47,78484.43,0.0,0.0392,3e-05,6.66085]
[1777651915037,31.47,78476.31,0.0,0.03893,3e-05,6.6224]
[1777651922538,31.47,78459.08,0.0,0.03836,3e-05,6.54189]
[1777651927575,31.47,78460.16,0.0,0.03841,3e-05,6.54855]
[1777651932609,31.47,78461.28,0.0,0.03845,3e-05,6.55536]
[1777651937646,31.48,78463.58,0.0,0.03854,3e-05,6.56769]
[1777651942682,31.48,78466.03,0.0,0.03863,3e-05,6.58052]
[1777651947716,31.48,78456.63,0.0,0.03832,3e-05,6.53676]
[1777651952751,31.48,78460.96,0.0,0.03846,3e-05,6.55619]
[1777651957785,31.48,78456.45,0.0,0.03832,3e-05,6.53593]
[1777651961828,31.49,78446.72,0.0,0.038,3e-05,6.49081]
[1777651966851,31.49,78447.83,0.0,0.03805,3e-05,6.49782]
[1777651971884,31.49,78443.76,0.0,0.03793,3e-05,6.48033]
[1777651976919,31.49,78449.72,0.0,0.03814,3e-05,6.51057]
[1777651981954,31.5,78443.7,0.0,0.03795,3e-05,6.48353]
[1777651986989,31.5,78442.94,0.0,0.03794,3e-05,6.48158]
[1777651992025,31.5,78440.42,0.0,0.03787,3e-05,6.47127]
[1777651997059,31.5,78430.42,0.0,0.03755,3e-05,6.42573]
[1777651998067,31.5,78416.14,0.0,0.03708,3e-05,6.35914]
[1777652003101,31.51,78406.85,0.0,0.03679,3e-05,6.31845]
[1777652005114,31.51,78396.66,0.0,0.03647,3e-05,6.27239]
[1777652008136,31.51,78386.34,0.0,0.03615,3e-05,6.22676]
[1777652012167,31.51,78378.42,0.0,0.03588,3e-05,6.18702]
[1777652017198,31.51,78374.0,0.0,0.03574,3e-05,6.16606]
[1777652022234,31.51,78379.1,0.0,0.0359,3e-05,6.18899]
[1777652028008,31.51,78377.99,0.0,0.03585,3e-05,6.18319]
[1777652030694,31.51,78373.43,0.0,0.03572,3e-05,6.16401]
[1777652030768,31.51,78373.43,0.0,0.03572,3e-05,6.16401]
[1777652030774,31.51,78373.45,0.0,0.03572,3e-05,6.1641]
[1777652032011,31.51,78373.45,0.0,0.03572,3e-05,6.1641]
[1777652032115,31.51,78374.08,0.0,0.03575,3e-05,6.16776]
[1777652038077,31.52,78371.33,0.0,0.0357,3e-05,6.16029]
[1777652043384,31.52,78372.37,0.0,0.03574,3e-05,6.16661]
[1777652048417,31.53,78377.43,0.0,0.03592,3e-05,6.19221]
[1777652053450,31.53,78373.44,0.0,0.03582,3e-05,6.17819]
[1777652058487,31.54,78376.06,0.0,0.03594,3e-05,6.19437]
[1777652063521,31.55,78380.29,0.0,0.0361,3e-05,6.21791]
[1777652068557,31.55,78382.1,0.0,0.03619,3e-05,6.23014]
[1777652073591,31.56,78389.39,0.0,0.03643,3e-05,6.26493]
[1777652078626,31.56,78389.35,0.0,0.03646,3e-05,6.26832]
[1777652083660,31.57,78389.53,0.0,0.03649,3e-05,6.27269]
[1777652088696,31.57,78381.58,0.0,0.03626,3e-05,6.23956]
[1777652093730,31.58,78375.25,0.0,0.03608,3e-05,6.21424]
[1777652098766,31.59,78367.7,0.0,0.03587,3e-05,6.18352]
[1777652101788,31.59,78356.1,0.0,0.03551,3e-05,6.13222]
[1777652106822,31.59,78350.49,0.0,0.03533,3e-05,6.10671]
[1777652111857,31.59,78342.51,0.0,0.03509,3e-05,6.07082]
[1777652112864,31.59,78331.78,0.0,0.03475,3e-05,6.02258]
[1777652117899,31.59,78329.59,0.0,0.03469,3e-05,6.01356]
[1777652121078,31.59,78340.28,0.0,0.03503,3e-05,6.06214]
[1777652126961,31.59,78339.62,0.0,0.03501,3e-05,6.05963]
[1777652129983,31.59,78349.29,0.0,0.03532,3e-05,6.10445]
[1777652133006,31.6,78364.03,0.0,0.03579,3e-05,6.17172]
[1777652138040,31.6,78368.76,0.0,0.03597,3e-05,6.19744]
[1777652143074,31.61,78367.94,0.0,0.03597,3e-05,6.19769]
[1777652148110,31.62,78368.43,0.0,0.03602,3e-05,6.2039]
[1777652153144,31.62,78375.93,0.0,0.03628,3e-05,6.24205]
[1777652155160,31.62,78365.97,0.0,0.03597,3e-05,6.19787]
[1777652160196,31.62,78358.11,0.0,0.03573,3e-05,6.16214]
[1777652165231,31.62,78361.32,0.0,0.03582,3e-05,6.17611]
[1777652170266,31.62,78361.0,0.0,0.03581,3e-05,6.17387]
[1777652175313,31.62,78359.98,0.0,0.03577,3e-05,6.16843]
[1777652180342,31.62,78357.08,0.0,0.03567,3e-05,6.15443]
[1777652185377,31.62,78355.15,0.0,0.03561,3e-05,6.14494]
[1777652190414,31.62,78353.47,0.0,0.03555,3e-05,6.13654]
[1777652192427,31.62,78340.24,0.0,0.03512,3e-05,6.07391]
[1777652195449,31.62,78321.87,0.0,0.03455,3e-05,5.99148]
[1777652200483,31.62,78317.48,0.0,0.03442,3e-05,5.97255]
[1777652205518,31.62,78320.9,0.0,0.03453,3e-05,5.98851]
[1777652210552,31.62,78323.57,0.0,0.03461,3e-05,6.00105]
[1777652215589,31.62,78328.84,0.0,0.03478,3e-05,6.0251]
[1777652219346,31.62,78339.9,0.0,0.03512,3e-05,6.07506]
[1777652224652,31.62,78341.68,0.0,0.03518,3e-05,6.08317]
[1777652226403,31.62,78341.68,0.0,0.03518,3e-05,6.08317]
[1777652225660,31.62,78352.14,0.0,0.03551,3e-05,6.13051]
[1777652226452,31.62,78352.14,0.0,0.03551,3e-05,6.13051]
[1777652226669,31.62,78352.19,0.0,0.03551,3e-05,6.13068]
[1777652227537,31.62,78352.19,0.0,0.03551,3e-05,6.13068]
[1777652227678,31.62,78346.84,0.0,0.03534,3e-05,6.1064]
[1777652232709,31.62,78349.04,0.0,0.03541,3e-05,6.11634]
[1777652237745,31.62,78349.98,0.0,0.03544,3e-05,6.12055]
[1777652242781,31.62,78345.55,0.0,0.0353,3e-05,6.10055]
[1777652247908,31.62,78344.25,0.0,0.03526,3e-05,6.09486]
[1777652253857,31.62,78351.97,0.0,0.03549,3e-05,6.12757]
[1777652258891,31.62,78353.47,0.0,0.03554,3e-05,6.13439]
[1777652263928,31.62,78354.52,0.0,0.03557,3e-05,6.13913]
[1777652268964,31.62,78353.77,0.0,0.03555,3e-05,6.13555]
[1777652272069,31.62,78343.11,0.0,0.03521,3e-05,6.08732]
[1777652278029,31.62,78349.06,0.0,0.0354,3e-05,6.11479]
[1777652283067,31.62,78348.46,0.0,0.03538,3e-05,6.11206]
[1777652288098,31.62,78347.64,0.0,0.03535,3e-05,6.10769]
[1777652293133,31.62,78344.89,0.0,0.03526,3e-05,6.09416]
[1777652298171,31.62,78345.2,0.0,0.03526,3e-05,6.09457]
[1777652303207,31.62,78346.38,0.0,0.03529,3e-05,6.09892]
[1777652305221,31.62,78329.51,0.0,0.03476,3e-05,6.02254]
[1777652310255,31.62,78321.84,0.0,0.03453,3e-05,5.98897]
[1777652315290,31.62,78321.17,0.0,0.03451,3e-05,5.9847]
[1777652320326,31.62,78324.22,0.0,0.03461,3e-05,5.99908]
[1777652325361,31.62,78320.28,0.0,0.03449,3e-05,5.98226]
[1777652330396,31.62,78317.01,0.0,0.0344,3e-05,5.96851]
[1777652335435,31.63,78312.16,0.0,0.03425,3e-05,5.94797]
[1777652336516,31.63,78301.57,0.0,0.03393,3e-05,5.90099]
[1777652342185,31.63,78308.17,0.0,0.03414,3e-05,5.93173]
[1777652342483,31.63,78303.18,0.0,0.03399,3e-05,5.90983]
[1777652343057,31.63,78303.18,0.0,0.03399,3e-05,5.90983]
[1777652343495,31.63,78299.31,0.0,0.03388,3e-05,5.89324]
[1777652344412,31.63,78299.31,0.0,0.03388,3e-05,5.89324]
[1777652344513,31.63,78294.06,0.0,0.03372,3e-05,5.87039]
[1777652347290,31.63,78296.82,0.0,0.03381,3e-05,5.88288]
[1777652347324,31.63,78296.82,0.0,0.03381,3e-05,5.88288]
[1777652348389,31.63,78298.47,0.0,0.03386,3e-05,5.89047]
[1777652348525,31.63,78302.36,0.0,0.03398,3e-05,5.90796]
[1777652350539,31.63,78312.2,0.0,0.03429,3e-05,5.9523]
[1777652351697,31.63,78310.79,0.0,0.03424,3e-05,5.94622]
[1777652351797,31.63,78309.74,0.0,0.03421,3e-05,5.94155]
[1777652353055,31.63,78309.74,0.0,0.03421,3e-05,5.94155]
[1777652353155,31.63,78309.49,0.0,0.0342,3e-05,5.94063]
[1777652358595,31.63,78309.26,0.0,0.03421,3e-05,5.94067]
[1777652363630,31.64,78307.25,0.0,0.03415,3e-05,5.93247]
[1777652368665,31.64,78307.28,0.0,0.03416,3e-05,5.93369]
[1777652373700,31.64,78306.78,0.0,0.03413,3e-05,5.92981]
[1777652378736,31.64,78308.53,0.0,0.03419,3e-05,5.93824]
[1777652383770,31.64,78303.96,0.0,0.03406,3e-05,5.91889]
[1777652387590,31.64,78300.43,0.0,0.03396,3e-05,5.90387]
[1777652387799,31.64,78300.91,0.0,0.03397,3e-05,5.90646]
[1777652389022,31.64,78300.91,0.0,0.03397,3e-05,5.90646]
[1777652389482,31.64,78300.91,0.0,0.03397,3e-05,5.90646]
[1777652391148,31.64,78292.42,0.0,0.03372,3e-05,5.86954]
[1777652391249,31.64,78288.77,0.0,0.03361,3e-05,5.85347]
[1777652396861,31.65,78290.17,0.0,0.03367,3e-05,5.86159]
[1777652397839,31.65,78290.17,0.0,0.03367,3e-05,5.86159]
[1777652397936,31.65,78294.26,0.0,0.03379,3e-05,5.87996]
[1777652400159,31.65,78294.26,0.0,0.03379,3e-05,5.88031]
[1777652400260,31.65,78302.3,0.0,0.03404,3e-05,5.91617]
[1777652401274,31.65,78302.3,0.0,0.03404,3e-05,5.91617]
[1777652401372,31.65,78301.86,0.0,0.03403,3e-05,5.91478]
[1777652402956,31.65,78301.94,0.0,0.03404,3e-05,5.9154]
[1777652403011,31.65,78310.88,0.0,0.03431,3e-05,5.95531]
[1777652403820,31.65,78310.88,0.0,0.03431,3e-05,5.95531]
[1777652403921,31.65,78311.98,0.0,0.03434,3e-05,5.9602]
[1777652404702,31.65,78311.98,0.0,0.03434,3e-05,5.9602]
[1777652404917,31.65,78311.98,0.0,0.03435,3e-05,5.9606]
[1777652408948,31.65,78308.54,0.0,0.03425,3e-05,5.94603]
[1777652410271,31.65,78308.54,0.0,0.03425,3e-05,5.94603]
[1777652410366,31.65,78301.4,0.0,0.03403,3e-05,5.91458]
[1777652413983,31.65,78289.99,0.0,0.03369,3e-05,5.86507]
[1777652419015,31.66,78276.78,0.0,0.03331,3e-05,5.80925]
[1777652424051,31.66,78261.44,0.0,0.03287,3e-05,5.74474]
[1777652429084,31.66,78259.49,0.0,0.03282,3e-05,5.73834]
[1777652433120,31.67,78271.67,0.0,0.03319,3e-05,5.79119]
[1777652437142,31.67,78261.66,0.0,0.0329,3e-05,5.74894]
[1777652442182,31.67,78268.98,0.0,0.03314,3e-05,5.78353]
[1777652446226,31.68,78279.71,0.0,0.03347,3e-05,5.83191]
[1777652450254,31.68,78289.73,0.0,0.03378,3e-05,5.87677]
[1777652454282,31.68,78300.37,0.0,0.03411,3e-05,5.92499]
[1777652459317,31.68,78302.67,0.0,0.03418,3e-05,5.93595]
[1777652464356,31.68,78301.63,0.0,0.03416,3e-05,5.93243]
[1777652469393,31.68,78299.22,0.0,0.03409,3e-05,5.92266]
[1777652474428,31.69,78300.08,0.0,0.03413,3e-05,5.9277]
[1777652479463,31.69,78300.26,0.0,0.03414,3e-05,5.92976]
[1777652484498,31.69,78305.99,0.0,0.03433,3e-05,5.9565]
[1777652485307,31.69,78305.99,0.0,0.03433,3e-05,5.9565]
[1777652485505,31.69,78308.0,0.0,0.03439,3e-05,5.9657]
[1777652487118,31.69,78313.49,0.0,0.03456,3e-05,5.9906]
[1777652487520,31.69,78316.99,0.0,0.03467,3e-05,6.00624]
[1777652488529,31.69,78316.99,0.0,0.03467,3e-05,6.00624]
[1777652488583,31.69,78321.24,0.0,0.0348,3e-05,6.02542]
[1777652488964,31.69,78321.24,0.0,0.0348,3e-05,6.02542]
[1777652489532,31.69,78321.24,0.0,0.0348,3e-05,6.02555]
[1777652494568,31.69,78321.36,0.0,0.0348,3e-05,6.02399]
[1777652499603,31.69,78323.67,0.0,0.03487,3e-05,6.03464]
[1777652504639,31.69,78324.49,0.0,0.0349,3e-05,6.0387]
[1777652509673,31.69,78333.54,0.0,0.03518,3e-05,6.07963]
[1777652511687,31.69,78345.06,0.0,0.03554,3e-05,6.13165]
[1777652516722,31.69,78341.02,0.0,0.03541,3e-05,6.11305]
[1777652521757,31.69,78345.65,0.0,0.03556,3e-05,6.13388]
[1777652526793,31.69,78349.33,0.0,0.03567,3e-05,6.15035]
[1777652531829,31.69,78352.89,0.0,0.03578,3e-05,6.16627]
[1777652536864,31.69,78353.95,0.0,0.03581,3e-05,6.17079]
[1777652541898,31.69,78355.64,0.0,0.03587,3e-05,6.17816]
[1777652546933,31.69,78356.35,0.0,0.03589,3e-05,6.18107]
[1777652551970,31.69,78358.02,0.0,0.03592,3e-05,6.18584]
[1777652557004,31.69,78362.57,0.0,0.03606,3e-05,6.20619]
[1777652561749,31.69,78384.14,0.0,0.03675,3e-05,6.30459]
[1777652567075,31.68,78396.54,0.0,0.03713,3e-05,6.35807]
[1777652572109,31.67,78397.62,0.0,0.03713,3e-05,6.3587]
[1777652577144,31.67,78399.13,0.0,0.03715,3e-05,6.36114]
[1777652580168,31.66,78410.7,0.0,0.03751,3e-05,6.4123]
[1777652582514,31.66,78437.31,0.0,0.03838,3e-05,6.53653]
[1777652588221,31.66,78433.73,0.0,0.03825,3e-05,6.51813]
[1777652593454,31.66,78432.08,0.0,0.03818,3e-05,6.50829]
[1777652596277,31.65,78411.05,0.0,0.03744,3e-05,6.40343]
[1777652601313,31.64,78419.28,0.0,0.03768,3e-05,6.43758]
[1777652606348,31.63,78422.22,0.0,0.03774,3e-05,6.44577]
[1777652609372,31.63,78407.79,0.0,0.03725,3e-05,6.37587]
[1777652614407,31.62,78417.13,0.0,0.0375,3e-05,6.41191]
[1777652617424,31.62,78431.67,0.0,0.03796,3e-05,6.47705]
[1777652622465,31.61,78438.88,0.0,0.03819,3e-05,6.50866]
[1777652623704,31.61,78438.88,0.0,0.03819,3e-05,6.50866]
[1777652623756,31.61,78391.93,0.0,0.03664,3e-05,6.28894]
[1777652624542,31.61,78391.93,0.0,0.03664,3e-05,6.28894]
[1777652624645,31.61,78319.26,0.0,0.03433,3e-05,5.95683]
[1777652627509,31.61,78335.19,0.0,0.03482,3e-05,6.02706]
[1777652628512,31.61,78352.81,0.0,0.03537,3e-05,6.10651]
[1777652631171,31.61,78351.31,0.0,0.03533,3e-05,6.10147]
[1777652631549,31.61,78343.17,0.0,0.03508,3e-05,6.06466]
[1777652631966,31.61,78343.17,0.0,0.03508,3e-05,6.06466]
[1777652632561,31.61,78296.64,0.0,0.03365,3e-05,5.8572]
[1777652633558,31.61,78274.0,0.0,0.03297,3e-05,5.75774]
[1777652637586,31.61,78260.58,0.0,0.03258,3e-05,5.70166]
[1777652641250,31.61,78251.41,0.0,0.03232,3e-05,5.66339]
[1777652641619,31.62,78254.7,0.0,0.03243,3e-05,5.67822]
[1777652641900,31.62,78254.7,0.0,0.03243,3e-05,5.67822]
[1777652642222,31.62,78254.7,0.0,0.03243,3e-05,5.67822]
[1777652642630,31.62,78242.53,0.0,0.03207,3e-05,5.62657]
[1777652643602,31.62,78242.53,0.0,0.03207,3e-05,5.62657]
[1777652643686,31.62,78237.23,0.0,0.03193,3e-05,5.60534]
[1777652647665,31.62,78226.94,0.0,0.03165,3e-05,5.56384]
[1777652650689,31.63,78238.36,0.0,0.032,3e-05,5.61487]
[1777652653703,31.63,78260.91,0.0,0.03267,3e-05,5.71474]
[1777652658679,31.64,78260.36,0.0,0.03268,3e-05,5.71471]
[1777652658743,31.64,78266.12,0.0,0.03285,3e-05,5.74024]
[1777652659629,31.64,78266.12,0.0,0.03285,3e-05,5.74024]
[1777652659754,31.64,78268.59,0.0,0.03292,3e-05,5.75097]
[1777652660586,31.64,78268.59,0.0,0.03292,3e-05,5.75097]
[1777652660833,31.64,78268.59,0.0,0.03292,3e-05,5.75097]
[1777652660763,31.64,78294.24,0.0,0.0337,3e-05,5.86425]
[1777652661761,31.64,78285.67,0.0,0.03344,3e-05,5.82658]
[1777652662768,31.64,78273.27,0.0,0.03307,3e-05,5.77271]
[1777652663776,31.64,78260.19,0.0,0.03269,3e-05,5.71631]
[1777652668810,31.64,78258.19,0.0,0.03265,3e-05,5.71107]
[1777652673846,31.65,78255.32,0.0,0.03257,3e-05,5.69937]
[1777652678881,31.65,78268.98,0.0,0.033,3e-05,5.76163]
[1777652682953,31.66,78278.61,0.0,0.0333,3e-05,5.80542]
[1777652688954,31.66,78283.7,0.0,0.03347,3e-05,5.82995]
[1777652693990,31.66,78275.15,0.0,0.03323,3e-05,5.79452]
[1777652698018,31.67,78257.85,0.0,0.03272,3e-05,5.72101]
[1777652700033,31.67,78243.7,0.0,0.03232,3e-05,5.66112]
[1777652702797,31.67,78224.65,0.0,0.03177,3e-05,5.58099]
[1777652706075,31.68,78214.36,0.0,0.0315,3e-05,5.54032]
[1777652708110,31.68,78202.99,0.0,0.03118,3e-05,5.49402]
[1777652710104,31.68,78179.38,0.0,0.03053,3e-05,5.3971]
[1777652712880,31.68,78163.76,0.0,0.03011,3e-05,5.33463]
[1777652718166,31.69,78170.53,0.0,0.03035,3e-05,5.36915]
[1777652720175,31.7,78180.42,0.0,0.03064,3e-05,5.41229]
[1777652725211,31.71,78181.38,0.0,0.0307,3e-05,5.42139]
[1777652728440,31.71,78157.24,0.0,0.03005,3e-05,5.32464]
[1777652733022,31.72,78141.87,0.0,0.02966,3e-05,5.2652]
[1777652737299,31.73,78160.17,0.0,0.0302,3e-05,5.34613]
[1777652740319,31.73,78177.2,0.0,0.03068,3e-05,5.41867]
[1777652745357,31.74,78175.18,0.0,0.03066,3e-05,5.41517]
[1777652747575,31.75,78196.66,0.0,0.03128,3e-05,5.50694]
[1777652751398,31.75,78210.98,0.0,0.03171,3e-05,5.57085]
[1777652756434,31.76,78222.47,0.0,0.03207,3e-05,5.62329]
[1777652758448,31.76,78207.45,0.0,0.03165,3e-05,5.5609]
[1777652763482,31.77,78201.12,0.0,0.03149,3e-05,5.53819]
[1777652766878,31.77,78206.31,0.0,0.03165,3e-05,5.56172]
[1777652766891,31.77,78206.95,0.0,0.03168,3e-05,5.5652]
[1777652767537,31.77,78206.95,0.0,0.03168,3e-05,5.5652]
[1777652767553,31.77,78210.14,0.0,0.03178,3e-05,5.58024]
[1777652772553,31.78,78215.15,0.0,0.03194,3e-05,5.60445]
[1777652777586,31.78,78226.54,0.0,0.0323,3e-05,5.65644]
[1777652782620,31.79,78223.05,0.0,0.03222,3e-05,5.6446]
[1777652787655,31.79,78221.08,0.0,0.03218,3e-05,5.63931]
[1777652792690,31.8,78219.09,0.0,0.03213,3e-05,5.63158]
[1777652797725,31.8,78219.72,0.0,0.03217,3e-05,5.63741]
[1777652802760,31.81,78214.4,0.0,0.03204,3e-05,5.61788]
[1777652805781,31.81,78229.28,0.0,0.03248,3e-05,5.68329]
[1777652810816,31.82,78222.58,0.0,0.03231,3e-05,5.65744]
[1777652813838,31.82,78207.05,0.0,0.03187,3e-05,5.59321]
[1777652819032,31.82,78207.75,0.0,0.03191,3e-05,5.59894]
[1777652819100,31.83,78204.53,0.0,0.03183,3e-05,5.58667]
[1777652820281,31.83,78204.53,0.0,0.03183,3e-05,5.58667]
[1777652820886,31.83,78200.86,0.0,0.03173,3e-05,5.57182]
[1777652821179,31.83,78200.86,0.0,0.03173,3e-05,5.57182]
[1777652821736,31.83,78200.86,0.0,0.03173,3e-05,5.57182]
[1777652823193,31.83,78202.3,0.0,0.03178,3e-05,5.57934]
[1777652824012,31.83,78202.3,0.0,0.03178,3e-05,5.57934]
[1777652824677,31.83,78202.61,0.0,0.0318,3e-05,5.58208]
[1777652824913,31.83,78202.61,0.0,0.0318,3e-05,5.58208]
[1777652826072,31.83,78202.61,0.0,0.0318,3e-05,5.58208]
[1777652826931,31.83,78204.89,0.0,0.03187,3e-05,5.59314]
[1777652827803,31.83,78204.89,0.0,0.03187,3e-05,5.59314]
[1777652827934,31.84,78204.63,0.0,0.03187,3e-05,5.59275]
[1777652830594,31.84,78206.09,0.0,0.03192,3e-05,5.60031]
[1777652830957,31.84,78206.52,0.0,0.03194,3e-05,5.60282]
[1777652834699,31.84,78216.04,0.0,0.03223,3e-05,5.64531]
[1777652834984,31.84,78230.21,0.0,0.03265,3e-05,5.70663]
[1777652836761,31.85,78233.79,0.0,0.03279,3e-05,5.72794]
[1777652837001,31.86,78233.64,0.0,0.03282,3e-05,5.73209]
[1777652842035,31.97,78224.19,0.0,0.03301,3e-05,5.75808]
[1777652844052,32.03,78234.46,0.0,0.03358,3e-05,5.84085]
[1777652849083,32.12,78233.56,0.0,0.03394,3e-05,5.89298]
[1777652854119,32.2,78231.75,0.0,0.03424,3e-05,5.93523]
[1777652859153,32.28,78226.72,0.0,0.03443,3e-05,5.96119]
[1777652863181,32.3,78238.09,0.0,0.03486,3e-05,6.02292]
[1777652868975,32.31,78244.48,0.0,0.03508,3e-05,6.05515]
[1777652874260,32.31,78253.5,0.0,0.03539,3e-05,6.09958]
[1777652879293,32.32,78251.23,0.0,0.03535,3e-05,6.09307]
[1777652884334,32.33,78241.91,0.0,0.03509,3e-05,6.05623]
[1777652889115,32.33,78253.03,0.0,0.03545,3e-05,6.10846]
[1777652895085,32.34,78255.63,0.0,0.03556,3e-05,6.12346]
[1777652899184,32.34,78268.48,0.0,0.03598,3e-05,6.18438]
[1777652902462,32.34,78279.41,0.0,0.03634,3e-05,6.23492]
[1777652903473,32.35,78295.22,0.0,0.03684,3e-05,6.30679]
[1777652906490,32.35,78309.86,0.0,0.03731,3e-05,6.37427]
[1777652911656,32.35,78311.83,0.0,0.03738,3e-05,6.38407]
[1777652917566,32.35,78311.38,0.0,0.03737,3e-05,6.38101]
[1777652922601,32.35,78311.11,0.0,0.03737,3e-05,6.38099]
[1777652927636,32.35,78305.99,0.0,0.03721,3e-05,6.35896]
[1777652932670,32.36,78301.68,0.0,0.03708,3e-05,6.34058]
[1777652937544,32.36,78310.75,0.0,0.03738,3e-05,6.38292]
[1777652937706,32.36,78310.75,0.0,0.03738,3e-05,6.3831]
[1777652938704,32.36,78310.75,0.0,0.03738,3e-05,6.3831]
[1777652938738,32.36,78314.89,0.0,0.03751,3e-05,6.40205]
[1777652939304,32.36,78314.89,0.0,0.03751,3e-05,6.40205]
[1777652939721,32.36,78314.89,0.0,0.03752,3e-05,6.40237]
[1777652940729,32.36,78324.92,0.0,0.03784,3e-05,6.44851]
[1777652941734,32.36,78337.51,0.0,0.03825,3e-05,6.50653]
[1777652943072,32.36,78337.51,0.0,0.03825,3e-05,6.50653]
[1777652943174,32.36,78337.14,0.0,0.03824,3e-05,6.5047]
[1777652943970,32.36,78337.14,0.0,0.03824,3e-05,6.5047]
[1777652944063,32.36,78337.92,0.0,0.03826,3e-05,6.50821]
[1777652948792,32.36,78351.91,0.0,0.03872,3e-05,6.57276]
[1777652951503,32.36,78352.77,0.0,0.03875,3e-05,6.5766]
[1777652951809,32.36,78351.67,0.0,0.03871,3e-05,6.5714]
[1777652956844,32.36,78342.76,0.0,0.03842,3e-05,6.52978]
[1777652961882,32.36,78342.1,0.0,0.0384,3e-05,6.52673]
[1777652966914,32.36,78339.29,0.0,0.0383,3e-05,6.5137]
[1777652968927,32.36,78313.48,0.0,0.03747,3e-05,6.39507]
[1777652971949,32.36,78305.98,0.0,0.03722,3e-05,6.35898]
[1777652974970,32.36,78290.55,0.0,0.03673,3e-05,6.28978]
[1777652978998,32.36,78276.08,0.0,0.03628,3e-05,6.22608]
[1777652984033,32.37,78283.72,0.0,0.03654,3e-05,6.26205]
[1777652989070,32.37,78282.33,0.0,0.03651,3e-05,6.25806]
[1777652994104,32.37,78288.47,0.0,0.03672,3e-05,6.28762]
[1777652999138,32.37,78288.91,0.0,0.03674,3e-05,6.29093]
[1777653004175,32.38,78289.77,0.0,0.03678,3e-05,6.29677]
[1777653009211,32.38,78292.57,0.0,0.03688,3e-05,6.31106]
[1777653014246,32.38,78294.96,0.0,0.03697,3e-05,6.3234]
[1777653019280,32.38,78304.59,0.0,0.03728,3e-05,6.36828]
[1777653024317,32.39,78302.6,0.0,0.03723,3e-05,6.36051]
[1777653029352,32.39,78305.89,0.0,0.03734,3e-05,6.37675]
[1777653034387,32.39,78304.77,0.0,0.0373,3e-05,6.37004]
[1777653040173,32.39,78304.71,0.0,0.0373,3e-05,6.37056]
[1777653044457,32.39,78291.84,0.0,0.0369,3e-05,6.31329]
[1777653046470,32.39,78279.9,0.0,0.03653,3e-05,6.26002]
[1777653051507,32.4,78273.15,0.0,0.03633,3e-05,6.23165]
[1777653056546,32.4,78260.73,0.0,0.03595,3e-05,6.17769]
[1777653058558,32.4,78274.05,0.0,0.03638,3e-05,6.23827]
[1777653063591,32.4,78262.57,0.0,0.03603,3e-05,6.18874]
[1777653066611,32.41,78278.56,0.0,0.03654,3e-05,6.26179]
[1777653071647,32.41,78267.53,0.0,0.03621,3e-05,6.21399]
[1777653076700,32.41,78256.11,0.0,0.03586,3e-05,6.16496]
[1777653081302,32.42,78240.64,0.0,0.0354,3e-05,6.09873]
[1777653082728,32.42,78229.04,0.0,0.03505,3e-05,6.04813]
[1777653086764,32.42,78243.39,0.0,0.03551,3e-05,6.11421]
[1777653087767,32.42,78226.09,0.0,0.03499,3e-05,6.03843]
[1777653092802,32.43,78220.17,0.0,0.03482,3e-05,6.01354]
[1777653097841,32.43,78207.71,0.0,0.03447,3e-05,5.96278]
[1777653102874,32.44,78201.27,0.0,0.0343,3e-05,5.93903]
[1777653107910,32.44,78199.97,0.0,0.03427,3e-05,5.93484]
[1777653112946,32.45,78206.09,0.0,0.03447,3e-05,5.96292]
[1777653117980,32.45,78225.31,0.0,0.03508,3e-05,6.05084]
[1777653120229,32.45,78238.29,0.0,0.03549,3e-05,6.10998]
[1777653126037,32.46,78237.99,0.0,0.0355,3e-05,6.11215]
[1777653131072,32.46,78241.56,0.0,0.03564,3e-05,6.13095]
[1777653136107,32.47,78244.46,0.0,0.03575,3e-05,6.14664]
[1777653141143,32.47,78239.08,0.0,0.03558,3e-05,6.12303]
[1777653146177,32.47,78240.68,0.0,0.03563,3e-05,6.12951]
[1777653151214,32.47,78242.03,0.0,0.03566,3e-05,6.13426]
[1777653156248,32.47,78241.85,0.0,0.03566,3e-05,6.13385]
[1777653161287,32.47,78246.67,0.0,0.03583,3e-05,6.15754]
[1777653166334,32.48,78250.64,0.0,0.03597,3e-05,6.1781]
[1777653171370,32.48,78251.16,0.0,0.036,3e-05,6.18229]
[1777653175397,32.48,78240.42,0.0,0.03568,3e-05,6.13599]
[1777653180432,32.49,78248.66,0.0,0.03595,3e-05,6.17569]
[1777653185467,32.49,78250.76,0.0,0.03603,3e-05,6.18705]
[1777653190502,32.5,78243.37,0.0,0.03582,3e-05,6.15717]
[1777653191509,32.5,78229.27,0.0,0.03539,3e-05,6.09444]
[1777653192516,32.5,78215.39,0.0,0.03496,3e-05,6.03321]
[1777653197553,32.5,78218.69,0.0,0.03506,3e-05,6.04725]
[1777653202586,32.5,78221.83,0.0,0.03515,3e-05,6.06039]
[1777653207624,32.49,78222.96,0.0,0.03518,3e-05,6.06456]
[1777653212659,32.49,78215.93,0.0,0.03495,3e-05,6.03035]
[1777653217697,32.49,78206.62,0.0,0.03466,3e-05,5.98899]
[1777653219708,32.49,78195.4,0.0,0.03432,3e-05,5.94008]
[1777653220910,32.49,78195.4,0.0,0.03432,3e-05,5.94008]
[1777653221469,32.49,78195.39,0.0,0.03432,3e-05,5.94004]
[1777653227278,32.49,78187.84,0.0,0.0341,3e-05,5.90748]
[1777653232799,32.49,78187.02,0.0,0.03407,3e-05,5.9043]
[1777653237834,32.49,78185.75,0.0,0.03404,3e-05,5.89913]
[1777653242872,32.49,78179.3,0.0,0.03385,3e-05,5.87159]
[1777653243882,32.49,78164.16,0.0,0.0334,3e-05,5.8067]
[1777653246640,32.49,78161.12,0.0,0.03332,3e-05,5.79401]
[1777653247269,32.49,78161.2,0.0,0.03332,3e-05,5.79456]
[1777653250095,32.49,78155.15,0.0,0.03315,3e-05,5.76927]
[1777653250644,32.5,78151.36,0.0,0.03304,3e-05,5.75404]
[1777653252295,32.5,78151.36,0.0,0.03304,3e-05,5.75404]
[1777653252364,32.5,78158.57,0.0,0.03325,3e-05,5.78497]
[1777653253552,32.5,78158.57,0.0,0.03325,3e-05,5.78497]
[1777653253585,32.5,78184.91,0.0,0.03403,3e-05,5.89839]
[1777653254236,32.5,78184.91,0.0,0.03403,3e-05,5.89839]
[1777653254299,32.5,78183.31,0.0,0.03399,3e-05,5.89149]
[1777653255596,32.5,78183.31,0.0,0.03399,3e-05,5.89149]
[1777653255970,32.5,78182.2,0.0,0.03395,3e-05,5.88686]
[1777653256992,32.5,78182.2,0.0,0.03395,3e-05,5.88686]
[1777653257079,32.5,78174.91,0.0,0.03374,3e-05,5.8556]
[1777653263017,32.5,78184.74,0.0,0.03404,3e-05,5.89865]
[1777653268052,32.5,78189.74,0.0,0.03419,3e-05,5.92057]
[1777653273093,32.5,78194.85,0.0,0.03433,3e-05,5.94044]
[1777653278264,32.5,78195.17,0.0,0.03434,3e-05,5.9419]
[1777653278330,32.5,78208.14,0.0,0.03473,3e-05,5.99834]
[1777653280141,32.5,78226.04,0.0,0.03527,3e-05,6.07669]
[1777653285657,32.5,78234.14,0.0,0.03553,3e-05,6.11326]
[1777653285682,32.5,78240.74,0.0,0.03574,3e-05,6.14381]
[1777653286192,32.5,78240.74,0.0,0.03574,3e-05,6.14381]
[1777653286285,32.5,78242.42,0.0,0.03579,3e-05,6.15127]
[1777653287664,32.5,78242.42,0.0,0.03579,3e-05,6.15127]
[1777653288198,32.5,78242.88,0.0,0.0358,3e-05,6.15268]
[1777653290978,32.5,78249.0,0.0,0.03599,3e-05,6.17927]
[1777653291217,32.5,78248.65,0.0,0.03597,3e-05,6.17735]
[1777653293232,32.5,78259.95,0.0,0.03632,3e-05,6.22712]
[1777653295246,32.5,78279.16,0.0,0.03693,3e-05,6.31358]
[1777653300281,32.5,78282.79,0.0,0.03705,3e-05,6.3316]
[1777653305316,32.5,78279.45,0.0,0.03696,3e-05,6.31802]
[1777653306555,32.5,78279.45,0.0,0.03696,3e-05,6.31802]
[1777653306616,32.5,78279.45,0.0,0.03696,3e-05,6.31802]
[1777653306639,32.51,78279.01,0.0,0.03695,3e-05,6.3166]
[1777653307427,32.51,78279.01,0.0,0.03695,3e-05,6.3166]
[1777653307434,32.51,78276.3,0.0,0.03686,3e-05,6.30435]
[1777653308135,32.51,78276.3,0.0,0.03686,3e-05,6.30435]
[1777653308681,32.51,78275.6,0.0,0.03685,3e-05,6.30177]
[1777653314378,32.51,78271.63,0.0,0.03673,3e-05,6.2853]
[1777653319726,32.51,78264.14,0.0,0.0365,3e-05,6.25279]
[1777653321428,32.51,78249.9,0.0,0.03606,3e-05,6.1901]
[1777653326463,32.52,78254.38,0.0,0.03622,3e-05,6.21221]
[1777653331498,32.52,78247.76,0.0,0.03601,3e-05,6.18224]
[1777653336533,32.52,78249.1,0.0,0.03607,3e-05,6.19057]
[1777653339554,32.52,78260.23,0.0,0.03643,3e-05,6.24176]
[1777653344589,32.53,78251.58,0.0,0.03618,3e-05,6.20576]
[1777653349624,32.53,78253.4,0.0,0.03625,3e-05,6.21636]
[1777653354659,32.54,78254.53,0.0,0.03631,3e-05,6.22392]
[1777653359694,32.54,78253.91,0.0,0.0363,3e-05,6.22375]
[1777653364729,32.55,78247.75,0.0,0.03613,3e-05,6.19888]
[1777653369764,32.55,78247.58,0.0,0.03615,3e-05,6.20114]
[1777653374801,32.55,78257.13,0.0,0.03647,3e-05,6.24683]
[1777653379836,32.56,78260.11,0.0,0.03658,3e-05,6.26276]
[1777653384869,32.56,78260.8,0.0,0.03662,3e-05,6.26853]
[1777653389905,32.57,78259.12,0.0,0.03659,3e-05,6.2637]
[1777653392548,32.57,78251.54,0.0,0.03634,3e-05,6.22828]
[1777653394767,32.57,78232.27,0.0,0.03576,3e-05,6.14437]
[1777653399976,32.58,78220.9,0.0,0.03543,3e-05,6.09785]
[1777653405011,32.58,78221.02,0.0,0.03546,3e-05,6.10216]
[1777653410047,32.59,78232.99,0.0,0.03586,3e-05,6.15857]
[1777653415081,32.59,78237.94,0.0,0.03603,3e-05,6.18352]
[1777653420118,32.6,78236.86,0.0,0.03602,3e-05,6.18158]
[1777653425153,32.6,78238.42,0.0,0.03609,3e-05,6.19136]
[1777653430192,32.61,78238.25,0.0,0.0361,3e-05,6.19333]
[1777653435232,32.61,78246.61,0.0,0.03638,3e-05,6.23309]
[1777653440261,32.62,78246.04,0.0,0.03638,3e-05,6.23279]
[1777653445296,32.62,78245.92,0.0,0.03639,3e-05,6.23449]
[1777653450331,32.62,78249.52,0.0,0.03652,3e-05,6.2527]
[1777653454362,32.63,78237.13,0.0,0.03613,3e-05,6.19641]
[1777653456375,32.63,78223.13,0.0,0.0357,3e-05,6.13536]
[1777653461410,32.63,78213.65,0.0,0.03543,3e-05,6.09646]
[1777653462417,32.63,78202.65,0.0,0.0351,3e-05,6.04885]
[1777653467452,32.64,78202.14,0.0,0.03511,3e-05,6.05023]
[1777653472487,32.64,78211.15,0.0,0.03541,3e-05,6.09312]
[1777653477526,32.65,78215.19,0.0,0.03555,3e-05,6.11391]
[1777653482559,32.65,78213.9,0.0,0.03553,3e-05,6.1111]
[1777653487593,32.66,78216.85,0.0,0.03565,3e-05,6.12692]
[1777653492630,32.66,78226.1,0.0,0.03595,3e-05,6.1704]
[1777653497664,32.67,78221.83,0.0,0.03583,3e-05,6.15388]
[1777653502699,32.67,78220.57,0.0,0.03581,3e-05,6.15074]
[1777653507734,32.67,78224.08,0.0,0.03594,3e-05,6.16865]
[1777653512769,32.68,78227.57,0.0,0.03605,3e-05,6.18387]
[1777653517808,32.68,78227.15,0.0,0.03605,3e-05,6.18427]
[1777653522838,32.68,78228.58,0.0,0.03611,3e-05,6.19289]
[1777653527876,32.69,78226.89,0.0,0.03608,3e-05,6.18809]
[1777653532912,32.69,78235.61,0.0,0.03637,3e-05,6.22915]
[1777653537943,32.7,78231.65,0.0,0.03626,3e-05,6.21343]
[1777653539958,32.7,78220.2,0.0,0.03591,3e-05,6.16355]
[1777653544992,32.7,78220.2,0.0,0.03593,3e-05,6.16594]
[1777653550028,32.7,78216.26,0.0,0.03582,3e-05,6.15089]
[1777653553049,32.71,78227.34,0.0,0.03617,3e-05,6.20131]
[1777653558083,32.71,78230.64,0.0,0.03629,3e-05,6.21791]
[1777653563120,32.71,78230.75,0.0,0.03631,3e-05,6.22029]
[1777653568154,32.72,78230.87,0.0,0.03632,3e-05,6.22269]
[1777653570865,32.72,78230.14,0.0,0.0363,3e-05,6.21981]
[1777653570965,32.72,78240.02,0.0,0.03661,3e-05,6.26425]
[1777653571636,32.72,78240.02,0.0,0.03661,3e-05,6.26425]
[1777653571720,32.72,78252.81,0.0,0.03701,3e-05,6.31971]
[1777653573395,32.72,78270.51,0.0,0.03757,3e-05,6.39986]
[1777653578143,32.72,78273.64,0.0,0.03768,3e-05,6.4145]
[1777653578223,32.72,78273.64,0.0,0.03768,3e-05,6.4145]
[1777653579426,32.72,78273.64,0.0,0.03768,3e-05,6.4145]
[1777653579598,32.72,78276.13,0.0,0.03776,3e-05,6.42589]
[1777653582254,32.72,78290.55,0.0,0.03822,3e-05,6.49182]
[1777653587287,32.72,78297.24,0.0,0.03844,3e-05,6.52214]
[1777653589300,32.72,78313.53,0.0,0.03897,3e-05,6.59704]
[1777653592000,32.72,78323.9,0.0,0.03931,3e-05,6.64446]
[1777653597359,32.72,78328.41,0.0,0.03945,3e-05,6.66394]
[1777653602394,32.71,78323.64,0.0,0.03928,3e-05,6.64029]
[1777653605415,32.71,78334.14,0.0,0.03962,3e-05,6.68832]
[1777653609802,32.71,78349.43,0.0,0.04012,3e-05,6.75849]
[1777653615486,32.71,78339.44,0.0,0.03977,3e-05,6.70939]
[1777653617501,32.7,78327.4,0.0,0.03936,3e-05,6.65211]
[1777653622551,32.7,78317.13,0.0,0.03901,3e-05,6.60315]
[1777653627585,32.7,78320.2,0.0,0.03911,3e-05,6.61647]
[1777653632621,32.7,78314.33,0.0,0.03889,3e-05,6.58581]
[1777653637655,32.7,78307.57,0.0,0.03867,3e-05,6.55406]
[1777653642691,32.7,78302.18,0.0,0.03849,3e-05,6.5289]
[1777653647726,32.7,78303.36,0.0,0.03853,3e-05,6.53417]
[1777653652760,32.7,78304.26,0.0,0.03855,3e-05,6.53802]
[1777653653413,32.7,78304.26,0.0,0.03855,3e-05,6.53802]
[1777653653768,32.7,78305.26,0.0,0.03859,3e-05,6.54257]
[1777653656157,32.7,78305.13,0.0,0.03858,3e-05,6.54181]
[1777653656197,32.7,78305.13,0.0,0.03858,3e-05,6.54181]
[1777653656222,32.7,78305.13,0.0,0.03858,3e-05,6.54181]
[1777653656789,32.7,78305.06,0.0,0.03858,3e-05,6.54148]
[1777653657795,32.7,78292.35,0.0,0.03816,3e-05,6.48306]
[1777653658802,32.7,78282.23,0.0,0.03784,3e-05,6.43689]
[1777653660816,32.7,78269.46,0.0,0.03743,3e-05,6.37914]
[1777653665859,32.7,78272.37,0.0,0.03753,3e-05,6.39331]
[1777653670887,32.7,78280.45,0.0,0.03779,3e-05,6.43078]
[1777653676043,32.7,78283.97,0.0,0.03791,3e-05,6.44731]
[1777653682769,32.7,78281.32,0.0,0.03783,3e-05,6.43564]
[1777653682972,32.7,78283.71,0.0,0.03791,3e-05,6.44658]
[1777653688012,32.7,78285.99,0.0,0.03798,3e-05,6.45701]
[1777653690459,32.7,78285.56,0.0,0.03797,3e-05,6.45504]
[1777653691029,32.7,78285.19,0.0,0.03794,3e-05,6.45076]
[1777653691822,32.7,78285.19,0.0,0.03794,3e-05,6.45076]
[1777653692035,32.7,78283.26,0.0,0.03788,3e-05,6.44195]
[1777653693967,32.7,78279.33,0.0,0.03775,3e-05,6.42405]
[1777653694069,32.7,78270.23,0.0,0.03746,3e-05,6.38276]
[1777653699084,32.7,78272.73,0.0,0.03754,3e-05,6.39445]
[1777653704122,32.7,78271.4,0.0,0.0375,3e-05,6.38876]
[1777653708880,32.7,78260.27,0.0,0.03715,3e-05,6.33878]
[1777653714189,32.7,78259.38,0.0,0.03713,3e-05,6.33554]
[1777653719224,32.71,78261.02,0.0,0.03718,3e-05,6.34371]
[1777653723040,32.71,78263.82,0.0,0.03728,3e-05,6.35663]
[1777653723095,32.71,78267.14,0.0,0.03738,3e-05,6.37189]
[1777653724052,32.71,78267.14,0.0,0.03738,3e-05,6.37189]
[1777653724121,32.71,78266.85,0.0,0.03737,3e-05,6.37069]
[1777653729293,32.71,78270.0,0.0,0.03748,3e-05,6.38557]
[1777653734229,32.71,78266.22,0.0,0.03736,3e-05,6.36897]
[1777653734885,32.71,78266.22,0.0,0.03736,3e-05,6.36897]
[1777653735481,32.71,78275.07,0.0,0.03765,3e-05,6.40934]
[1777653735579,32.71,78274.94,0.0,0.03764,3e-05,6.40875]
[1777653736787,32.71,78274.94,0.0,0.03764,3e-05,6.40875]
[1777653736887,32.71,78274.46,0.0,0.03763,3e-05,6.40673]
[1777653742385,32.71,78273.66,0.0,0.03761,3e-05,6.40353]
[1777653746415,32.71,78252.34,0.0,0.03693,3e-05,6.3078]
[1777653751449,32.71,78252.23,0.0,0.03692,3e-05,6.30604]
[1777653756486,32.71,78255.13,0.0,0.03702,3e-05,6.32033]
[1777653761520,32.72,78254.29,0.0,0.03701,3e-05,6.31779]
[1777653766553,32.72,78240.37,0.0,0.03658,3e-05,6.25679]
[1777653771588,32.72,78233.17,0.0,0.03637,3e-05,6.22661]
[1777653776623,32.73,78236.87,0.0,0.0365,3e-05,6.24516]
[1777653781658,32.73,78245.05,0.0,0.03677,3e-05,6.28372]
[1777653786693,32.73,78240.22,0.0,0.03663,3e-05,6.2638]
[1777653791728,32.73,78243.65,0.0,0.03675,3e-05,6.28077]
[1777653796762,32.74,78234.83,0.0,0.03648,3e-05,6.24297]
[1777653801798,32.74,78228.49,0.0,0.0363,3e-05,6.2165]
[1777653806835,32.74,78237.24,0.0,0.03658,3e-05,6.25721]
[1777653811869,32.74,78238.48,0.0,0.03662,3e-05,6.26159]
[1777653816905,32.75,78239.32,0.0,0.03665,3e-05,6.26667]
[1777653821940,32.75,78233.95,0.0,0.03649,3e-05,6.24403]
[1777653827981,32.75,78229.47,0.0,0.03637,3e-05,6.22566]
[1777653833016,32.75,78239.08,0.0,0.03668,3e-05,6.26982]
[1777653838051,32.75,78242.66,0.0,0.0368,3e-05,6.28677]
[1777653843088,32.76,78246.95,0.0,0.03694,3e-05,6.30686]
[1777653848123,32.76,78247.42,0.0,0.03695,3e-05,6.30877]
[1777653853158,32.76,78247.43,0.0,0.03696,3e-05,6.30976]
[1777653858193,32.76,78248.95,0.0,0.03701,3e-05,6.3176]
[1777653864243,32.76,78253.76,0.0,0.03717,3e-05,6.34053]
[1777653869280,32.76,78253.42,0.0,0.03717,3e-05,6.34015]
[1777653874312,32.76,78249.63,0.0,0.03705,3e-05,6.32183]
[1777653880092,32.77,78251.89,0.0,0.03713,3e-05,6.33343]
[1777653885389,32.77,78253.23,0.0,0.03718,3e-05,6.34084]
[1777653891431,32.77,78255.19,0.0,0.03726,3e-05,6.35128]
[1777653896469,32.77,78255.73,0.0,0.03728,3e-05,6.35508]
[1777653901505,32.78,78251.65,0.0,0.03716,3e-05,6.33812]
[1777653902602,32.78,78239.49,0.0,0.03678,3e-05,6.28388]
[1777653905045,32.78,78228.03,0.0,0.03643,3e-05,6.23351]
[1777653907548,32.78,78212.34,0.0,0.03595,3e-05,6.16535]
[1777653910305,32.78,78199.95,0.0,0.03558,3e-05,6.11257]
[1777653915603,32.79,78209.45,0.0,0.0359,3e-05,6.15743]
[1777653920637,32.79,78203.69,0.0,0.03574,3e-05,6.13478]
[1777653925672,32.8,78208.26,0.0,0.0359,3e-05,6.15754]
[1777653930710,32.8,78206.52,0.0,0.03586,3e-05,6.15236]
[1777653935745,32.8,78204.0,0.0,0.03579,3e-05,6.14131]
[1777653937759,32.81,78215.63,0.0,0.03615,3e-05,6.19362]
[1777653942797,32.81,78212.92,0.0,0.03609,3e-05,6.18375]
[1777653947830,32.81,78209.36,0.0,0.03599,3e-05,6.1701]
[1777653949847,32.81,78199.44,0.0,0.03569,3e-05,6.12734]
[1777653954880,32.82,78198.92,0.0,0.03569,3e-05,6.12761]
[1777653959917,32.82,78200.96,0.0,0.03577,3e-05,6.13908]
[1777653964950,32.83,78210.73,0.0,0.03609,3e-05,6.18442]
[1777653968978,32.83,78201.1,0.0,0.03581,3e-05,6.14368]
[1777653974014,32.83,78196.99,0.0,0.0357,3e-05,6.12804]
[1777653979050,32.84,78195.08,0.0,0.03566,3e-05,6.1221]
[1777653984083,32.84,78198.57,0.0,0.03578,3e-05,6.13981]
[1777653987106,32.84,78214.18,0.0,0.03627,3e-05,6.20998]
[1777653992148,32.85,78215.22,0.0,0.0363,3e-05,6.2137]
[1777653997176,32.85,78207.46,0.0,0.03608,3e-05,6.18166]
[1777654002210,32.85,78208.36,0.0,0.03612,3e-05,6.18771]
[1777654007247,32.86,78205.84,0.0,0.03606,3e-05,6.17866]
[1777654012280,32.86,78200.11,0.0,0.0359,3e-05,6.15555]
[1777654014294,32.86,78187.99,0.0,0.03553,3e-05,6.1034]
[1777654019328,32.87,78187.02,0.0,0.03552,3e-05,6.10183]
[1777654024364,32.87,78186.01,0.0,0.03551,3e-05,6.1]
[1777654029403,32.87,78187.13,0.0,0.03556,3e-05,6.10733]
[1777654033430,32.88,78176.89,0.0,0.03526,3e-05,6.0646]
[1777654038483,32.88,78179.01,0.0,0.03535,3e-05,6.07655]
[1777654043504,32.89,78174.43,0.0,0.03523,3e-05,6.05953]
[1777654047532,32.89,78191.56,0.0,0.03577,3e-05,6.13662]
[1777654052567,32.89,78194.09,0.0,0.03585,3e-05,6.14758]
[1777654057601,32.9,78195.54,0.0,0.03591,3e-05,6.15622]
[1777654063643,32.9,78200.52,0.0,0.03608,3e-05,6.1807]
[1777654068678,32.9,78202.62,0.0,0.03616,3e-05,6.19183]
[1777654073714,32.91,78197.55,0.0,0.03601,3e-05,6.17125]
[1777654078749,32.91,78196.88,0.0,0.03601,3e-05,6.17012]
[1777654082777,32.91,78182.98,0.0,0.03559,3e-05,6.11061]
[1777654087813,32.92,78182.89,0.0,0.0356,3e-05,6.11239]
[1777654093334,32.92,78176.9,0.0,0.03543,3e-05,6.0881]
[1777654093390,32.92,78162.43,0.0,0.035,3e-05,6.02621]
[1777654099446,32.92,78162.27,0.0,0.03501,3e-05,6.02778]
[1777654105523,32.93,78160.73,0.0,0.03499,3e-05,6.02447]
[1777654114002,32.94,78156.51,0.0,0.03489,3e-05,6.00974]
[1777654119037,32.94,78155.97,0.0,0.0349,3e-05,6.01041]
[1777654124074,32.95,78154.17,0.0,0.03487,3e-05,6.00567]
[1777654127093,32.95,78143.79,0.0,0.03457,3e-05,5.96287]
[1777654132131,32.96,78141.87,0.0,0.03454,3e-05,5.9581]
[1777654137244,32.96,78140.92,0.0,0.03453,3e-05,5.95676]
[1777654143208,32.97,78142.77,0.0,0.03462,3e-05,5.96931]
[1777654148243,32.98,78147.72,0.0,0.03478,3e-05,5.99368]
[1777654152275,32.98,78163.55,0.0,0.03528,3e-05,6.06456]
[1777654157310,32.98,78161.72,0.0,0.03524,3e-05,6.05921]
[1777654162345,32.99,78166.04,0.0,0.03539,3e-05,6.08109]
[1777654167382,32.99,78163.87,0.0,0.03535,3e-05,6.07431]
[1777654172415,33.0,78161.44,0.0,0.03528,3e-05,6.06397]
[1777654177450,33.0,78161.74,0.0,0.03531,3e-05,6.06801]
[1777654182486,33.01,78160.41,0.0,0.03529,3e-05,6.06497]
[1777654187521,33.01,78158.72,0.0,0.03526,3e-05,6.06041]
[1777654192555,33.02,78159.1,0.0,0.03529,3e-05,6.0647]
[1777654197591,33.02,78155.97,0.0,0.03521,3e-05,6.05382]
[1777654202628,33.02,78155.56,0.0,0.03522,3e-05,6.05476]
[1777654207661,33.03,78156.61,0.0,0.03527,3e-05,6.06204]
[1777654213539,33.03,78149.91,0.0,0.03508,3e-05,6.03524]
[1777654219469,33.04,78138.45,0.0,0.03477,3e-05,5.99081]
[1777654224780,33.05,78135.73,0.0,0.03472,3e-05,5.98235]
[1777654229819,33.05,78141.01,0.0,0.03489,3e-05,6.00814]
[1777654234849,33.06,78139.12,0.0,0.03485,3e-05,6.00052]
[1777654240893,33.06,78138.96,0.0,0.03487,3e-05,6.00338]
[1777654245928,33.07,78138.65,0.0,0.03488,3e-05,6.00495]
[1777654250963,33.07,78137.82,0.0,0.03487,3e-05,6.00424]
[1777654255998,33.08,78138.66,0.0,0.03492,3e-05,6.0107]
[1777654259019,33.08,78148.65,0.0,0.03523,3e-05,6.05541]
[1777654264061,33.08,78153.76,0.0,0.0354,3e-05,6.07987]
[1777654268090,33.08,78176.51,0.0,0.0361,3e-05,6.18067]
[1777654273122,33.09,78182.43,0.0,0.0363,3e-05,6.20812]
[1777654278158,33.09,78183.17,0.0,0.03633,3e-05,6.21282]
[1777654283194,33.09,78184.32,0.0,0.03638,3e-05,6.21939]
[1777654288229,33.09,78180.6,0.0,0.03627,3e-05,6.20457]
[1777654293264,33.1,78183.29,0.0,0.03635,3e-05,6.21551]
[1777654298300,33.1,78187.5,0.0,0.0365,3e-05,6.23572]
[1777654299306,33.1,78201.33,0.0,0.03693,3e-05,6.29725]
[1777654304344,33.1,78204.4,0.0,0.03703,3e-05,6.31186]
[1777654307364,33.1,78222.17,0.0,0.0376,3e-05,6.39176]
[1777654312398,33.1,78225.77,0.0,0.03771,3e-05,6.40805]
[1777654317435,33.1,78225.06,0.0,0.03769,3e-05,6.40485]
[1777654322468,33.1,78200.71,0.0,0.03692,3e-05,6.29648]
[1777654327503,33.11,78192.96,0.0,0.03669,3e-05,6.2636]
[1777654332538,33.11,78192.95,0.0,0.0367,3e-05,6.2647]
[1777654337573,33.11,78191.75,0.0,0.03667,3e-05,6.26045]
[1777654340593,33.11,78180.11,0.0,0.03632,3e-05,6.20988]
[1777654345706,33.11,78175.8,0.0,0.03619,3e-05,6.19225]
[1777654348650,33.12,78164.99,0.0,0.03587,3e-05,6.14646]
[1777654353684,33.12,78161.65,0.0,0.03577,3e-05,6.13155]
[1777654356706,33.12,78171.66,0.0,0.03609,3e-05,6.17659]
[1777654361740,33.12,78174.56,0.0,0.03619,3e-05,6.19118]
[1777654366783,33.13,78184.89,0.0,0.03652,3e-05,6.23843]
[1777654371818,33.13,78190.04,0.0,0.03669,3e-05,6.26268]
[1777654376852,33.13,78186.65,0.0,0.0366,3e-05,6.24925]
[1777654381888,33.13,78188.68,0.0,0.03667,3e-05,6.25985]
[1777654387683,33.14,78190.48,0.0,0.03674,3e-05,6.269]
[1777654392964,33.14,78187.35,0.0,0.03665,3e-05,6.25703]
[1777654398017,33.14,78191.73,0.0,0.03678,3e-05,6.27488]
[1777654400748,33.13,78205.21,0.0,0.03718,3e-05,6.33257]
[1777654406055,33.13,78199.69,0.0,0.03698,3e-05,6.30399]
[1777654411091,33.12,78194.77,0.0,0.03679,3e-05,6.27571]
[1777654416861,33.11,78194.83,0.0,0.03676,3e-05,6.27139]
[1777654422168,33.11,78194.17,0.0,0.03671,3e-05,6.26464]
[1777654427204,33.1,78189.22,0.0,0.03653,3e-05,6.23916]
[1777654432239,33.1,78188.74,0.0,0.03649,3e-05,6.23339]
[1777654436268,33.09,78199.92,0.0,0.03681,3e-05,6.27983]
[1777654441303,33.08,78193.57,0.0,0.03659,3e-05,6.24768]
[1777654446338,33.08,78186.6,0.0,0.03637,3e-05,6.21708]
[1777654451372,33.09,78193.49,0.0,0.03659,3e-05,6.24849]
[1777654455401,33.09,78207.87,0.0,0.03705,3e-05,6.31289]
[1777654458422,33.09,78221.27,0.0,0.03747,3e-05,6.37283]
[1777654463458,33.09,78226.38,0.0,0.03763,3e-05,6.39571]
[1777654468494,33.09,78227.3,0.0,0.03766,3e-05,6.39979]
[1777654473529,33.09,78223.99,0.0,0.03754,3e-05,6.38233]
[1777654478564,33.09,78230.43,0.0,0.03775,3e-05,6.41135]
[1777654482595,33.09,78242.13,0.0,0.03812,3e-05,6.46392]
[1777654484606,33.09,78257.88,0.0,0.03862,3e-05,6.53512]
[1777654487626,33.09,78267.54,0.0,0.03893,3e-05,6.5784]
[1777654492678,33.08,78263.65,0.0,0.0388,3e-05,6.55908]
[1777654497702,33.08,78268.55,0.0,0.03894,3e-05,6.58006]
[1777654502736,33.08,78272.46,0.0,0.03906,3e-05,6.59608]
[1777654507778,33.08,78277.54,0.0,0.03922,3e-05,6.61806]
[1777654510038,33.07,78284.19,0.0,0.03943,3e-05,6.6475]
[1777654510937,33.07,78284.19,0.0,0.03943,3e-05,6.6475]
[1777654510792,33.07,78284.26,0.0,0.03943,3e-05,6.64741]
[1777654511799,33.07,78285.56,0.0,0.03946,3e-05,6.65299]
[1777654512977,33.07,78285.56,0.0,0.03946,3e-05,6.65299]
[1777654513813,33.07,78294.05,0.0,0.03974,3e-05,6.6913]
[1777654515233,33.07,78296.78,0.0,0.03983,3e-05,6.70345]
[1777654515624,33.07,78296.78,0.0,0.03983,3e-05,6.70345]
[1777654516601,33.07,78297.42,0.0,0.03984,3e-05,6.70593]
[1777654516834,33.07,78298.98,0.0,0.03989,3e-05,6.71267]
[1777654517220,33.07,78298.98,0.0,0.03989,3e-05,6.71267]
[1777654517841,33.07,78300.17,0.0,0.03993,3e-05,6.71769]
[1777654518582,33.07,78300.17,0.0,0.03993,3e-05,6.71769]
[1777654518848,33.07,78301.02,0.0,0.03995,3e-05,6.72113]
[1777654520368,33.07,78301.72,0.0,0.03997,3e-05,6.72387]
[1777654520862,33.07,78300.41,0.0,0.03993,3e-05,6.71728]
[1777654522627,33.06,78298.63,0.0,0.03986,3e-05,6.70851]
[1777654522876,33.06,78298.54,0.0,0.03986,3e-05,6.7076]
[1777654525896,33.06,78288.88,0.0,0.03952,3e-05,6.6614]
[1777654530938,33.06,78282.58,0.0,0.0393,3e-05,6.63039]
[1777654534031,33.06,78297.02,0.0,0.03976,3e-05,6.6933]
[1777654534963,33.06,78297.11,0.0,0.03976,3e-05,6.69324]
[1777654539898,33.05,78297.88,0.0,0.03977,3e-05,6.6949]
[1777654540001,33.05,78298.9,0.0,0.0398,3e-05,6.69915]
[1777654545033,33.05,78297.47,0.0,0.03973,3e-05,6.69013]
[1777654546713,33.05,78297.5,0.0,0.03973,3e-05,6.6898]
[1777654546889,33.05,78297.5,0.0,0.03973,3e-05,6.6898]
[1777654556111,33.04,78296.43,0.0,0.03966,3e-05,6.68031]
[1777654560175,33.04,78297.15,0.0,0.03968,3e-05,6.68225]
[1777654560869,33.04,78297.24,0.0,0.03967,3e-05,6.68173]
[1777654566180,33.03,78297.8,0.0,0.03967,3e-05,6.68197]
[1777654571218,33.03,78298.63,0.0,0.03968,3e-05,6.68346]
[1777654576250,33.03,78299.82,0.0,0.03971,3e-05,6.68656]
[1777654579333,33.02,78300.58,0.0,0.03972,3e-05,6.68909]
[1777654580071,33.02,78300.58,0.0,0.03972,3e-05,6.68909]
[1777654582802,33.02,78310.34,0.0,0.04004,3e-05,6.73279]
[1777654582859,33.02,78312.97,0.0,0.04012,3e-05,6.74388]
[1777654586990,33.02,78322.07,0.0,0.04041,3e-05,6.78521]
[1777654587328,33.02,78313.31,0.0,0.04011,3e-05,6.74298]
[1777654591081,33.01,78303.47,0.0,0.03975,3e-05,6.69237]
[1777654593370,33.01,78292.69,0.0,0.03939,3e-05,6.64152]
[1777654596391,33.01,78282.6,0.0,0.03904,3e-05,6.59378]
[1777654601437,33.01,78281.53,0.0,0.039,3e-05,6.58727]
[1777654606465,33.0,78281.75,0.0,0.03899,3e-05,6.58678]
[1777654609706,33.0,78276.4,0.0,0.03882,3e-05,6.56171]
[1777654609755,33.0,78273.94,0.0,0.03873,3e-05,6.55022]
[1777654612791,33.0,78270.71,0.0,0.03863,3e-05,6.53501]
[1777654612888,33.0,78271.83,0.0,0.03866,3e-05,6.53974]
[1777654618551,33.0,78278.92,0.0,0.03888,3e-05,6.57096]
[1777654623587,33.0,78277.11,0.0,0.03881,3e-05,6.56151]
[1777654628624,33.0,78268.56,0.0,0.03853,3e-05,6.52145]
[1777654633027,32.99,78269.66,0.0,0.03856,3e-05,6.52603]
[1777654633102,32.99,78264.03,0.0,0.03838,3e-05,6.5001]
[1777654633980,32.99,78264.03,0.0,0.03838,3e-05,6.5001]
[1777654634081,32.99,78259.06,0.0,0.03821,3e-05,6.47741]
[1777654634552,32.99,78259.06,0.0,0.03821,3e-05,6.47741]
[1777654634664,32.99,78259.06,0.0,0.03821,3e-05,6.47741]
[1777654636679,32.99,78248.83,0.0,0.03789,3e-05,6.43096]
[1777654639711,32.99,78250.02,0.0,0.03792,3e-05,6.43637]
[1777654639804,32.99,78262.68,0.0,0.03833,3e-05,6.4938]
[1777654640275,32.99,78262.68,0.0,0.03833,3e-05,6.4938]
[1777654641088,32.99,78262.68,0.0,0.03833,3e-05,6.4938]
[1777654640707,32.99,78262.68,0.0,0.03833,3e-05,6.49376]
[1777654641857,32.99,78262.68,0.0,0.03833,3e-05,6.49376]
[1777654643536,32.99,78264.97,0.0,0.0384,3e-05,6.50399]
[1777654643728,32.99,78266.16,0.0,0.03844,3e-05,6.5093]
[1777654645018,32.99,78266.16,0.0,0.03844,3e-05,6.5093]
[1777654645119,32.99,78266.05,0.0,0.03844,3e-05,6.50857]
[1777654650777,32.99,78263.04,0.0,0.03833,3e-05,6.49427]
[1777654656231,32.99,78262.75,0.0,0.03831,3e-05,6.49008]
[1777654661855,32.99,78246.57,0.0,0.03778,3e-05,6.41606]
[1777654666889,32.99,78240.02,0.0,0.03758,3e-05,6.38684]
[1777654671927,32.99,78233.77,0.0,0.03738,3e-05,6.35932]
[1777654676964,32.99,78225.52,0.0,0.03713,3e-05,6.32333]
[1777654681997,32.99,78228.59,0.0,0.03723,3e-05,6.33762]
[1777654687032,33.0,78229.2,0.0,0.03725,3e-05,6.3409]
[1777654692067,33.0,78220.86,0.0,0.037,3e-05,6.30461]
[1777654697102,33.0,78217.45,0.0,0.0369,3e-05,6.29041]
[1777654702138,33.0,78223.98,0.0,0.03711,3e-05,6.32056]
[1777654705158,33.0,78233.71,0.0,0.03742,3e-05,6.36449]
[1777654710192,33.0,78241.3,0.0,0.03766,3e-05,6.39903]
[1777654715229,33.0,78237.45,0.0,0.03753,3e-05,6.37952]
[1777654720263,33.0,78239.6,0.0,0.0376,3e-05,6.38972]
[1777654725297,33.0,78244.76,0.0,0.03777,3e-05,6.41346]
[1777654730333,33.0,78245.32,0.0,0.03779,3e-05,6.41641]
[1777654735369,33.01,78247.6,0.0,0.03787,3e-05,6.42715]
[1777654740418,33.01,78247.22,0.0,0.03786,3e-05,6.42586]
[1777654745439,33.01,78253.13,0.0,0.03805,3e-05,6.45289]
[1777654750474,33.01,78250.67,0.0,0.03797,3e-05,6.44188]
[1777654754732,33.01,78239.58,0.0,0.03762,3e-05,6.39206]
[1777654756816,33.01,78208.88,0.0,0.03665,3e-05,6.25421]
[1777654762564,33.01,78207.49,0.0,0.03662,3e-05,6.25011]
[1777654766592,33.01,78190.96,0.0,0.03612,3e-05,6.17866]
[1777654771626,33.02,78190.21,0.0,0.0361,3e-05,6.17504]
[1777654776662,33.02,78186.74,0.0,0.036,3e-05,6.16196]
[1777654781700,33.02,78190.27,0.0,0.03613,3e-05,6.17952]
[1777654786731,33.03,78193.98,0.0,0.03625,3e-05,6.19772]
[1777654791767,33.03,78183.61,0.0,0.03595,3e-05,6.15404]
[1777654796803,33.03,78185.92,0.0,0.03603,3e-05,6.16623]
[1777654801858,33.03,78174.57,0.0,0.0357,3e-05,6.11867]
[1777654802865,33.04,78162.37,0.0,0.03533,3e-05,6.06607]
[1777654807900,33.04,78171.52,0.0,0.03563,3e-05,6.10869]
[1777654810923,33.04,78187.53,0.0,0.03613,3e-05,6.18027]
[1777654815955,33.05,78194.87,0.0,0.03637,3e-05,6.21459]
[1777654820992,33.05,78196.78,0.0,0.03645,3e-05,6.22473]
[1777654826030,33.05,78194.54,0.0,0.03639,3e-05,6.21651]
[1777654827036,33.05,78204.99,0.0,0.03672,3e-05,6.26302]
[1777654828040,33.05,78215.65,0.0,0.03705,3e-05,6.31062]
[1777654833078,33.05,78226.6,0.0,0.03739,3e-05,6.35755]
[1777654838109,33.05,78225.05,0.0,0.03734,3e-05,6.351]
[1777654843146,33.05,78230.86,0.0,0.03753,3e-05,6.3775]
[1777654848183,33.05,78239.0,0.0,0.03779,3e-05,6.41413]
[1777654853220,33.05,78240.6,0.0,0.03784,3e-05,6.42129]
[1777654858255,33.05,78244.61,0.0,0.03797,3e-05,6.4393]
[1777654863289,33.05,78243.61,0.0,0.03793,3e-05,6.43455]
[1777654868325,33.05,78242.25,0.0,0.03789,3e-05,6.42805]
[1777654873361,33.05,78244.18,0.0,0.03795,3e-05,6.43665]
[1777654878397,33.05,78248.36,0.0,0.03808,3e-05,6.45541]
[1777654883435,33.05,78250.43,0.0,0.03815,3e-05,6.4647]
[1777654885445,33.05,78260.21,0.0,0.03846,3e-05,6.50905]
[1777654888467,33.05,78270.74,0.0,0.0388,3e-05,6.5567]
[1777654893501,33.05,78269.73,0.0,0.03875,3e-05,6.54854]
[1777654898535,33.05,78279.8,0.0,0.03907,3e-05,6.59368]
[1777654901557,33.05,78268.34,0.0,0.03869,3e-05,6.54036]
[1777654903279,33.05,78255.26,0.0,0.03826,3e-05,6.48049]
[1777654908610,33.05,78257.58,0.0,0.03833,3e-05,6.49044]
[1777654913644,33.05,78251.34,0.0,0.03813,3e-05,6.46167]
[1777654918676,33.05,78262.67,0.0,0.03849,3e-05,6.51278]
[1777654923420,33.04,78276.29,0.0,0.03893,3e-05,6.57418]
[1777654928749,33.04,78277.16,0.0,0.03895,3e-05,6.57686]
[1777654932779,33.04,78266.19,0.0,0.03858,3e-05,6.52582]
[1777654934791,33.04,78255.92,0.0,0.03825,3e-05,6.47875]
[1777654939826,33.04,78251.61,0.0,0.03811,3e-05,6.45885]
[1777654944860,33.04,78253.3,0.0,0.03816,3e-05,6.46629]
[1777654949895,33.04,78254.79,0.0,0.03821,3e-05,6.4729]
[1777654954931,33.04,78256.12,0.0,0.03824,3e-05,6.47626]
[1777654959966,33.04,78257.9,0.0,0.03829,3e-05,6.48434]
[1777654965001,33.04,78260.62,0.0,0.03838,3e-05,6.49664]
[1777654970037,33.04,78258.68,0.0,0.03832,3e-05,6.48783]
[1777654973059,33.04,78271.9,0.0,0.03875,3e-05,6.54807]
[1777654978094,33.04,78263.13,0.0,0.03846,3e-05,6.50771]
[1777654983129,33.04,78262.38,0.0,0.03843,3e-05,6.50411]
[1777654988164,33.04,78259.74,0.0,0.03835,3e-05,6.49181]
[1777654993199,33.04,78255.89,0.0,0.03822,3e-05,6.47403]
[1777654998235,33.04,78256.97,0.0,0.03825,3e-05,6.4787]
[1777655001255,33.04,78269.82,0.0,0.03867,3e-05,6.5371]
[1777655004275,33.04,78254.33,0.0,0.03816,3e-05,6.46626]
[1777655009310,33.04,78253.61,0.0,0.03814,3e-05,6.46304]
[1777655014345,33.04,78253.08,0.0,0.03811,3e-05,6.45808]
[1777655019382,33.04,78250.49,0.0,0.03803,3e-05,6.44647]
[1777655024417,33.04,78247.16,0.0,0.03792,3e-05,6.43184]
[1777655029451,33.04,78247.34,0.0,0.03793,3e-05,6.43307]
[1777655034488,33.04,78250.04,0.0,0.03802,3e-05,6.44563]
[1777655039522,33.04,78253.8,0.0,0.03814,3e-05,6.46296]
[1777655042549,33.04,78233.76,0.0,0.0375,3e-05,6.3718]
[1777655044572,33.04,78220.72,0.0,0.03709,3e-05,6.31366]
[1777655045586,33.04,78200.68,0.0,0.03645,3e-05,6.22338]
[1777655050616,33.03,78188.02,0.0,0.03606,3e-05,6.16703]
[1777655055651,33.03,78190.37,0.0,0.03611,3e-05,6.17517]
[1777655060685,33.03,78190.51,0.0,0.0361,3e-05,6.17349]
[1777655065721,33.02,78198.35,0.0,0.03633,3e-05,6.20551]
[1777655069748,33.02,78173.21,0.0,0.03554,3e-05,6.09327]
[1777655072271,33.02,78175.33,0.0,0.0356,3e-05,6.10214]
[1777655072291,33.02,78170.34,0.0,0.03543,3e-05,6.07752]
[1777655077805,33.02,78167.86,0.0,0.03534,3e-05,6.06485]
[1777655082840,33.01,78168.52,0.0,0.03535,3e-05,6.06615]
[1777655084562,33.01,78157.64,0.0,0.03502,3e-05,6.01846]
[1777655089891,33.01,78153.3,0.0,0.03488,3e-05,5.99857]
[1777655094634,33.01,78132.81,0.0,0.03426,3e-05,5.90959]
[1777655099960,33.01,78129.94,0.0,0.03418,3e-05,5.89685]
[1777655102983,33.01,78116.96,0.0,0.03379,3e-05,5.84154]
[1777655104706,33.01,78129.4,0.0,0.03416,3e-05,5.89437]
[1777655108018,33.01,78119.03,0.0,0.03385,3e-05,5.85009]
[1777655109023,33.01,78106.28,0.0,0.03348,3e-05,5.79625]
[1777655114061,33.01,78110.24,0.0,0.0336,3e-05,5.81333]
[1777655119094,33.01,78110.92,0.0,0.03362,3e-05,5.81668]
[1777655122115,33.01,78122.75,0.0,0.03397,3e-05,5.86684]
[1777655127150,33.01,78119.19,0.0,0.03386,3e-05,5.85174]
[1777655132186,33.01,78124.91,0.0,0.03402,3e-05,5.87357]
[1777655137220,33.01,78126.24,0.0,0.03406,3e-05,5.87908]
[1777655142255,33.01,78126.66,0.0,0.03407,3e-05,5.88072]
[1777655147497,33.01,78134.2,0.0,0.03429,3e-05,5.91254]
[1777655149879,33.01,78147.27,0.0,0.03467,3e-05,5.96809]
[1777655158368,33.0,78157.39,0.0,0.03496,3e-05,6.00958]
[1777655163404,33.0,78163.25,0.0,0.03513,3e-05,6.03338]
[1777655168440,33.0,78165.64,0.0,0.03519,3e-05,6.04216]
[1777655173475,32.99,78161.96,0.0,0.03506,3e-05,6.02432]
[1777655178512,32.99,78168.54,0.0,0.03525,3e-05,6.05083]
[1777655181532,32.99,78157.77,0.0,0.03491,3e-05,6.003]
[1777655186570,32.99,78156.02,0.0,0.03485,3e-05,5.99354]
[1777655191602,32.98,78152.64,0.0,0.03472,3e-05,5.97506]
[1777655196637,32.98,78145.55,0.0,0.0345,3e-05,5.94326]
[1777655201672,32.98,78146.49,0.0,0.03452,3e-05,5.94616]
[1777655208721,32.98,78146.88,0.0,0.03452,3e-05,5.94612]
[1777655213770,32.98,78150.0,0.0,0.03461,3e-05,5.95819]
[1777655217799,32.97,78135.88,0.0,0.03418,3e-05,5.89678]
[1777655222834,32.97,78135.95,0.0,0.03418,3e-05,5.8966]
[1777655225559,32.97,78145.61,0.0,0.03446,3e-05,5.93747]
[1777655230891,32.97,78138.16,0.0,0.03423,3e-05,5.9045]
[1777655235925,32.97,78140.49,0.0,0.0343,3e-05,5.91395]
[1777655240961,32.97,78140.93,0.0,0.03431,3e-05,5.91511]
[1777655245997,32.97,78145.46,0.0,0.03444,3e-05,5.93402]
[1777655251035,32.97,78141.72,0.0,0.03431,3e-05,5.91487]
[1777655256069,32.97,78139.49,0.0,0.03424,3e-05,5.90498]
[1777655261106,32.97,78132.33,0.0,0.03403,3e-05,5.87412]
[1777655266141,32.97,78124.25,0.0,0.03379,3e-05,5.83988]
[1777655271175,32.97,78126.06,0.0,0.03384,3e-05,5.84768]
[1777655276211,32.97,78131.45,0.0,0.034,3e-05,5.87061]
[1777655281245,32.97,78133.34,0.0,0.03406,3e-05,5.87854]
[1777655283260,32.97,78143.25,0.0,0.03435,3e-05,5.92077]
[1777655285276,32.96,78155.03,0.0,0.0347,3e-05,5.97105]
[1777655290309,32.96,78151.5,0.0,0.03458,3e-05,5.95467]
[1777655295345,32.96,78156.73,0.0,0.03473,3e-05,5.97589]
[1777655300380,32.96,78147.29,0.0,0.03444,3e-05,5.93446]
[1777655305413,32.96,78147.6,0.0,0.03444,3e-05,5.9345]
[1777655307428,32.96,78136.15,0.0,0.0341,3e-05,5.88529]
[1777655312463,32.96,78132.84,0.0,0.03399,3e-05,5.86835]
[1777655317498,32.96,78128.66,0.0,0.03386,3e-05,5.85021]
[1777655322533,32.96,78127.19,0.0,0.03382,3e-05,5.84387]
[1777655327988,32.96,78128.3,0.0,0.03385,3e-05,5.8485]
[1777655333611,32.95,78129.42,0.0,0.03388,3e-05,5.85312]
[1777655339653,32.95,78128.83,0.0,0.03387,3e-05,5.85053]
[1777655344689,32.95,78126.02,0.0,0.03378,3e-05,5.83854]
[1777655349722,32.95,78132.15,0.0,0.03396,3e-05,5.8646]
[1777655354758,32.95,78134.11,0.0,0.03402,3e-05,5.87271]
[1777655359794,32.95,78132.24,0.0,0.03396,3e-05,5.86456]
[1777655364829,32.95,78140.87,0.0,0.03422,3e-05,5.90112]
[1777655369864,32.95,78135.45,0.0,0.03405,3e-05,5.87756]
[1777655374899,32.95,78135.26,0.0,0.03403,3e-05,5.87397]
[1777655379940,32.95,78143.33,0.0,0.03427,3e-05,5.90797]
[1777655381949,32.95,78156.56,0.0,0.03466,3e-05,5.96446]
[1777655386984,32.95,78165.12,0.0,0.03491,3e-05,6.00021]
[1777655392015,32.95,78168.77,0.0,0.035,3e-05,6.01426]
[1777655397057,32.94,78167.95,0.0,0.03497,3e-05,6.00926]
[1777655402093,32.94,78169.39,0.0,0.035,3e-05,6.01415]
[1777655407127,32.94,78173.16,0.0,0.03511,3e-05,6.02903]
[1777655412163,32.94,78174.31,0.0,0.03513,3e-05,6.03252]
[1777655417196,32.93,78166.5,0.0,0.03489,3e-05,5.99734]
[1777655422232,32.93,78160.49,0.0,0.0347,3e-05,5.97042]
[1777655427266,32.93,78160.51,0.0,0.03469,3e-05,5.96903]
[1777655433012,32.93,78164.78,0.0,0.0348,3e-05,5.98393]
[1777655438344,32.93,78162.0,0.0,0.0347,3e-05,5.97009]
[1777655443383,32.92,78158.38,0.0,0.03458,3e-05,5.95354]
[1777655448415,32.92,78162.68,0.0,0.0347,3e-05,5.97069]
[1777655451830,32.92,78167.85,0.0,0.03485,3e-05,5.99241]
[1777655451930,32.92,78166.57,0.0,0.03481,3e-05,5.9866]
[1777655454461,32.92,78185.06,0.0,0.03537,3e-05,6.06578]
[1777655459499,32.92,78187.43,0.0,0.03543,3e-05,6.07457]
[1777655464539,32.91,78191.76,0.0,0.03554,3e-05,6.09106]
[1777655469571,32.91,78200.17,0.0,0.03578,3e-05,6.12569]
[1777655474606,32.91,78196.3,0.0,0.03565,3e-05,6.10659]
[1777655479640,32.9,78198.06,0.0,0.03569,3e-05,6.11216]
[1777655484679,32.9,78205.55,0.0,0.0359,3e-05,6.1427]
[1777655489710,32.89,78205.45,0.0,0.03588,3e-05,6.13983]
[1777655494745,32.89,78202.12,0.0,0.03575,3e-05,6.12036]
[1777655499782,32.89,78207.1,0.0,0.03589,3e-05,6.13992]
[1777655502803,32.88,78197.02,0.0,0.03557,3e-05,6.09437]
[1777655507837,32.88,78193.6,0.0,0.03545,3e-05,6.0775]
[1777655512873,32.88,78205.15,0.0,0.03579,3e-05,6.12604]
[1777655517908,32.87,78208.02,0.0,0.03586,3e-05,6.13622]
[1777655522942,32.87,78202.44,0.0,0.03567,3e-05,6.10983]
[1777655527976,32.87,78202.29,0.0,0.03565,3e-05,6.1069]
[1777655533014,32.86,78200.05,0.0,0.03557,3e-05,6.09482]
[1777655538050,32.86,78202.54,0.0,0.03564,3e-05,6.10535]
[1777655543083,32.86,78204.28,0.0,0.03568,3e-05,6.11063]
[1777655548118,32.86,78203.85,0.0,0.03565,3e-05,6.10636]
[1777655553154,32.85,78203.76,0.0,0.03561,3e-05,6.10108]
[1777655558188,32.85,78202.78,0.0,0.03557,3e-05,6.09404]
[1777655564009,32.84,78204.57,0.0,0.03561,3e-05,6.10006]
[1777655564048,32.84,78215.07,0.0,0.03592,3e-05,6.14524]
[1777655569264,32.84,78218.13,0.0,0.036,3e-05,6.15599]
[1777655574301,32.83,78219.2,0.0,0.03601,3e-05,6.15789]
[1777655579335,32.83,78222.28,0.0,0.03609,3e-05,6.16863]
[1777655584371,32.82,78222.3,0.0,0.03607,3e-05,6.16576]
[1777655588143,32.82,78234.1,0.0,0.03642,3e-05,6.21567]
[1777655593434,32.81,78238.6,0.0,0.03653,3e-05,6.23162]
[1777655598797,32.81,78245.62,0.0,0.03673,3e-05,6.26088]
[1777655604511,32.8,78250.46,0.0,0.03685,3e-05,6.27693]
[1777655609547,32.8,78248.07,0.0,0.03675,3e-05,6.26357]
[1777655614580,32.79,78248.65,0.0,0.03673,3e-05,6.26037]
[1777655619616,32.79,78240.8,0.0,0.03646,3e-05,6.22234]
[1777655622971,32.79,78241.78,0.0,0.03649,3e-05,6.22561]
[1777655623072,32.78,78242.07,0.0,0.03649,3e-05,6.22636]
[1777655624084,32.78,78242.07,0.0,0.03649,3e-05,6.22636]
[1777655624185,32.78,78242.67,0.0,0.03651,3e-05,6.2285]
[1777655624844,32.78,78242.67,0.0,0.03651,3e-05,6.2285]
[1777655624946,32.78,78242.67,0.0,0.0365,3e-05,6.22797]
[1777655625967,32.78,78242.67,0.0,0.0365,3e-05,6.22797]
[1777655626069,32.78,78244.01,0.0,0.03654,3e-05,6.23341]
[1777655626610,32.78,78244.01,0.0,0.03654,3e-05,6.23341]
[1777655626665,32.78,78244.01,0.0,0.03654,3e-05,6.23288]
[1777655631700,32.78,78246.67,0.0,0.0366,3e-05,6.24211]
[1777655636735,32.77,78249.27,0.0,0.03666,3e-05,6.25052]
[1777655641769,32.77,78251.12,0.0,0.0367,3e-05,6.25661]
[1777655646805,32.76,78254.63,0.0,0.03679,3e-05,6.2695]
[1777655651840,32.76,78260.15,0.0,0.03695,3e-05,6.29126]
[1777655656876,32.75,78260.53,0.0,0.03693,3e-05,6.28948]
[1777655661911,32.75,78262.74,0.0,0.03698,3e-05,6.29648]
[1777655666945,32.75,78266.97,0.0,0.0371,3e-05,6.31312]
[1777655671985,32.74,78267.72,0.0,0.03709,3e-05,6.31085]
[1777655674365,32.74,78267.04,0.0,0.03706,3e-05,6.30656]
[1777655675031,32.74,78269.0,0.0,0.03711,3e-05,6.31415]
[1777655675826,32.74,78269.0,0.0,0.03711,3e-05,6.31415]
[1777655675967,32.74,78269.0,0.0,0.03711,3e-05,6.31415]
[1777655678025,32.73,78281.67,0.0,0.0375,3e-05,6.36933]
[1777655683061,32.73,78287.22,0.0,0.03765,3e-05,6.3908]
[1777655686085,32.72,78301.21,0.0,0.03809,3e-05,6.452]
[1777655691117,32.72,78299.54,0.0,0.038,3e-05,6.43989]
[1777655696154,32.71,78299.52,0.0,0.03797,3e-05,6.4353]
[1777655701205,32.7,78299.58,0.0,0.03794,3e-05,6.43099]
[1777655703209,32.7,78311.36,0.0,0.0383,3e-05,6.48297]
[1777655708243,32.69,78303.5,0.0,0.03801,3e-05,6.44192]
[1777655712272,32.69,78291.18,0.0,0.03759,3e-05,6.38225]
[1777655715293,32.68,78280.11,0.0,0.03722,3e-05,6.32972]
[1777655718315,32.68,78269.21,0.0,0.03685,3e-05,6.27849]
[1777655723350,32.67,78263.93,0.0,0.03666,3e-05,6.25157]
[1777655728384,32.67,78258.2,0.0,0.03646,3e-05,6.22286]
[1777655733420,32.66,78256.73,0.0,0.03638,3e-05,6.21089]
[1777655738455,32.66,78263.62,0.0,0.03658,3e-05,6.2389]
[1777655742595,32.66,78276.62,0.0,0.03697,3e-05,6.29491]
[1777655743575,32.65,78296.22,0.0,0.0376,3e-05,6.38303]
[1777655745506,32.65,78310.78,0.0,0.03806,3e-05,6.44794]
[1777655750546,32.65,78304.87,0.0,0.03786,3e-05,6.4202]
[1777655755576,32.65,78310.71,0.0,0.03805,3e-05,6.44706]
[1777655760612,32.65,78310.63,0.0,0.03805,3e-05,6.44686]
[1777655765647,32.65,78313.47,0.0,0.03814,3e-05,6.46003]
[1777655771034,32.65,78308.21,0.0,0.03797,3e-05,6.4352]
[1777655776724,32.64,78298.38,0.0,0.03761,3e-05,6.38491]
[1777655780752,32.64,78287.15,0.0,0.03723,3e-05,6.33103]
[1777655785788,32.63,78286.76,0.0,0.03719,3e-05,6.32596]
[1777655790822,32.63,78288.85,0.0,0.03723,3e-05,6.332]
[1777655795857,32.62,78288.08,0.0,0.03717,3e-05,6.32257]
[1777655800892,32.62,78287.97,0.0,0.03714,3e-05,6.31871]
[1777655805926,32.61,78286.26,0.0,0.03706,3e-05,6.3077]
[1777655810961,32.61,78284.38,0.0,0.03698,3e-05,6.29603]
[1777655815997,32.6,78284.99,0.0,0.03698,3e-05,6.29564]
[1777655821208,32.6,78284.84,0.0,0.03695,3e-05,6.29247]
[1777655821266,32.6,78272.13,0.0,0.03655,3e-05,6.23472]
[1777655824119,32.59,78292.59,0.0,0.03719,3e-05,6.32537]
[1777655830098,32.59,78297.79,0.0,0.03732,3e-05,6.34471]
[1777655835134,32.58,78296.94,0.0,0.03727,3e-05,6.33737]
[1777655840169,32.58,78301.28,0.0,0.03738,3e-05,6.35354]
[1777655845204,32.57,78299.6,0.0,0.03731,3e-05,6.34239]
[1777655850239,32.56,78292.52,0.0,0.03705,3e-05,6.30701]
[1777655856286,32.56,78291.98,0.0,0.037,3e-05,6.29825]
[1777655859150,32.56,78290.61,0.0,0.03694,3e-05,6.29083]
[1777655859315,32.56,78289.71,0.0,0.03691,3e-05,6.28615]
[1777655861449,32.55,78260.99,0.0,0.036,3e-05,6.15686]
[1777655864345,32.55,78273.63,0.0,0.03638,3e-05,6.21143]
[1777655869379,32.55,78283.87,0.0,0.03669,3e-05,6.25485]
[1777655874414,32.54,78287.54,0.0,0.03679,3e-05,6.26853]
[1777655879451,32.54,78289.28,0.0,0.03682,3e-05,6.27356]
[1777655884488,32.53,78290.69,0.0,0.03685,3e-05,6.27711]
[1777655889523,32.53,78286.19,0.0,0.03668,3e-05,6.25412]
[1777655894559,32.53,78291.06,0.0,0.03682,3e-05,6.27346]
[1777655897139,32.52,78291.6,0.0,0.03683,3e-05,6.2748]
[1777655897583,32.52,78304.16,0.0,0.03723,3e-05,6.33109]
[1777655898591,32.52,78315.2,0.0,0.03758,3e-05,6.38069]
[1777655903625,32.51,78314.63,0.0,0.03752,3e-05,6.37328]
[1777655908659,32.5,78316.18,0.0,0.03753,3e-05,6.37434]
[1777655913844,32.5,78315.67,0.0,0.03746,3e-05,6.36465]
[1777655919737,32.49,78313.3,0.0,0.03735,3e-05,6.34819]
[1777655924772,32.48,78313.03,0.0,0.03732,3e-05,6.34372]
[1777655929807,32.48,78311.88,0.0,0.03726,3e-05,6.33524]
[1777655934844,32.47,78312.08,0.0,0.03724,3e-05,6.33291]
[1777655939879,32.47,78314.77,0.0,0.0373,3e-05,6.34187]
[1777655944914,32.46,78317.65,0.0,0.03737,3e-05,6.3517]
[1777655949951,32.46,78319.65,0.0,0.03741,3e-05,6.35749]
[1777655953543,32.46,78319.96,0.0,0.03741,3e-05,6.35758]
[1777655953638,32.45,78309.67,0.0,0.03708,3e-05,6.31017]
[1777655959012,32.45,78308.04,0.0,0.037,3e-05,6.29935]
[1777655963816,32.45,78307.59,0.0,0.03697,3e-05,6.29509]
[1777655964569,32.45,78307.59,0.0,0.03697,3e-05,6.29509]
[1777655964049,32.44,78309.86,0.0,0.03704,3e-05,6.30481]
[1777655965054,32.44,78311.14,0.0,0.03707,3e-05,6.31005]
[1777655965854,32.44,78311.14,0.0,0.03707,3e-05,6.31005]
[1777655966061,32.44,78311.6,0.0,0.03709,3e-05,6.31157]
[1777655969588,32.44,78311.59,0.0,0.03708,3e-05,6.31039]
[1777655969668,32.44,78309.26,0.0,0.037,3e-05,6.29928]
[1777655973110,32.44,78301.17,0.0,0.03671,3e-05,6.25809]
[1777655976747,32.43,78302.13,0.0,0.03673,3e-05,6.26101]
[1777655977139,32.43,78301.35,0.0,0.0367,3e-05,6.25701]
[1777655977996,32.43,78301.35,0.0,0.0367,3e-05,6.25701]
[1777655978147,32.43,78301.57,0.0,0.03671,3e-05,6.25753]
[1777655983180,32.43,78300.07,0.0,0.03664,3e-05,6.24842]
[1777655987403,32.43,78301.7,0.0,0.03668,3e-05,6.25436]
[1777655987495,32.43,78302.48,0.0,0.03671,3e-05,6.25741]
[1777655988212,32.43,78302.48,0.0,0.03671,3e-05,6.25741]
[1777655988218,32.43,78299.53,0.0,0.03661,3e-05,6.24363]
[1777655990345,32.42,78299.42,0.0,0.0366,3e-05,6.24268]
[1777655990365,32.42,78299.47,0.0,0.0366,3e-05,6.24246]
[1777655995545,32.42,78299.45,0.0,0.03659,3e-05,6.24058]
[1777655995618,32.42,78298.51,0.0,0.03655,3e-05,6.23591]
[1777656001307,32.42,78295.42,0.0,0.03644,3e-05,6.2195]
[1777656006343,32.41,78301.55,0.0,0.03662,3e-05,6.24497]
[1777656011378,32.41,78305.44,0.0,0.03672,3e-05,6.26022]
[1777656016413,32.41,78292.72,0.0,0.03631,3e-05,6.20078]
[1777656017420,32.41,78282.24,0.0,0.03597,3e-05,6.15355]
[1777656021449,32.4,78268.57,0.0,0.03554,3e-05,6.09176]
[1777656026484,32.4,78263.19,0.0,0.03537,3e-05,6.067]
[1777656031522,32.4,78265.33,0.0,0.03541,3e-05,6.07308]
[1777656036554,32.4,78264.22,0.0,0.03537,3e-05,6.06728]
[1777656041588,32.4,78258.23,0.0,0.03518,3e-05,6.04004]
[1777656046627,32.4,78257.31,0.0,0.03515,3e-05,6.03532]
[1777656051661,32.4,78256.27,0.0,0.03511,3e-05,6.02999]
[1777656056694,32.4,78249.28,0.0,0.0349,3e-05,5.99866]
[1777656059552,32.39,78247.87,0.0,0.03485,3e-05,5.99228]
[1777656059715,32.39,78247.48,0.0,0.03484,3e-05,5.99047]
[1777656064750,32.39,78244.06,0.0,0.03473,3e-05,5.97508]
[1777656069785,32.39,78247.73,0.0,0.03484,3e-05,5.99068]
[1777656074329,32.39,78251.19,0.0,0.03494,3e-05,6.0054]
[1777656074827,32.39,78249.9,0.0,0.0349,3e-05,5.99946]
[1777656075902,32.39,78250.59,0.0,0.03492,3e-05,6.0025]
[1777656076834,32.39,78248.12,0.0,0.03485,3e-05,5.99152]
[1777656077840,32.39,78236.54,0.0,0.03449,3e-05,5.94074]
[1777656082877,32.39,78232.64,0.0,0.03437,3e-05,5.92374]
[1777656087911,32.39,78235.59,0.0,0.03446,3e-05,5.93662]
[1777656092560,32.39,78236.51,0.0,0.03449,3e-05,5.94062]
[1777656092659,32.39,78247.81,0.0,0.03482,3e-05,5.98752]
[1777656095966,32.39,78261.67,0.0,0.03524,3e-05,6.04807]
[1777656101002,32.39,78260.99,0.0,0.03522,3e-05,6.04425]
[1777656106503,32.39,78257.83,0.0,0.03512,3e-05,6.02977]
[1777656108782,32.39,78256.95,0.0,0.03509,3e-05,6.02563]
[1777656109059,32.39,78250.79,0.0,0.0349,3e-05,5.99834]
[1777656112642,32.39,78247.63,0.0,0.0348,3e-05,5.98431]
[1777656112719,32.39,78246.81,0.0,0.03477,3e-05,5.98064]
[1777656118726,32.39,78246.86,0.0,0.03477,3e-05,5.98045]
[1777656118827,32.39,78248.08,0.0,0.03481,3e-05,5.98571]
[1777656119448,32.39,78248.08,0.0,0.03481,3e-05,5.98571]
[1777656119519,32.39,78248.73,0.0,0.03483,3e-05,5.98848]
[1777656122150,32.39,78260.47,0.0,0.03518,3e-05,6.03976]
[1777656127930,32.38,78263.79,0.0,0.03528,3e-05,6.05366]
[1777656130206,32.38,78275.19,0.0,0.03563,3e-05,6.10332]
[1777656135240,32.38,78267.97,0.0,0.0354,3e-05,6.07016]
[1777656137254,32.38,78256.78,0.0,0.03505,3e-05,6.02043]
[1777656142289,32.38,78250.13,0.0,0.03484,3e-05,5.99085]
[1777656147324,32.38,78247.0,0.0,0.03475,3e-05,5.97688]
[1777656148458,32.38,78247.0,0.0,0.03475,3e-05,5.97688]
[1777656148542,32.38,78239.73,0.0,0.03453,3e-05,5.94509]
[1777656151353,32.38,78232.23,0.0,0.03429,3e-05,5.91011]
[1777656157394,32.38,78231.4,0.0,0.03426,3e-05,5.907]
[1777656162429,32.38,78229.9,0.0,0.03422,3e-05,5.90085]
[1777656167464,32.38,78226.45,0.0,0.03412,3e-05,5.88637]
[1777656172499,32.38,78219.92,0.0,0.03393,3e-05,5.85863]
[1777656173506,32.38,78210.09,0.0,0.03364,3e-05,5.81645]
[1777656178543,32.39,78204.45,0.0,0.03348,3e-05,5.79335]
[1777656183577,32.39,78209.81,0.0,0.03364,3e-05,5.81725]
[1777656188612,32.39,78199.43,0.0,0.03334,3e-05,5.77376]
[1777656193647,32.39,78199.2,0.0,0.03334,3e-05,5.77383]
[1777656198681,32.39,78203.06,0.0,0.03347,3e-05,5.79135]
[1777656203716,32.39,78205.57,0.0,0.03354,3e-05,5.80284]
[1777656208751,32.39,78208.7,0.0,0.03364,3e-05,5.81684]
[1777656213786,32.4,78214.19,0.0,0.0338,3e-05,5.83851]
[1777656218824,32.4,78217.36,0.0,0.03389,3e-05,5.8527]
[1777656223860,32.4,78219.21,0.0,0.03395,3e-05,5.8612]
[1777656228893,32.4,78219.88,0.0,0.03398,3e-05,5.86466]
[1777656235941,32.4,78222.18,0.0,0.03405,3e-05,5.87544]
[1777656240978,32.4,78220.24,0.0,0.034,3e-05,5.86769]
[1777656246020,32.4,78225.04,0.0,0.03415,3e-05,5.88934]
[1777656251051,32.4,78226.3,0.0,0.03419,3e-05,5.89546]
[1777656257093,32.4,78227.01,0.0,0.03422,3e-05,5.89933]
[1777656262128,32.4,78229.91,0.0,0.03431,3e-05,5.91252]
[1777656265970,32.41,78211.86,0.0,0.03377,3e-05,5.83488]
[1777656271191,32.41,78209.42,0.0,0.03369,3e-05,5.82326]
[1777656276226,32.41,78206.98,0.0,0.03363,3e-05,5.81382]
[1777656281260,32.41,78198.92,0.0,0.0334,3e-05,5.78032]
[1777656286296,32.41,78197.72,0.0,0.03337,3e-05,5.77629]
[1777656291331,32.41,78197.05,0.0,0.03336,3e-05,5.77445]
[1777656296365,32.42,78196.11,0.0,0.03334,3e-05,5.77137]
[1777656301401,32.42,78195.24,0.0,0.03332,3e-05,5.76855]
[1777656306435,32.42,78194.59,0.0,0.0333,3e-05,5.76664]
[1777656313485,32.42,78194.11,0.0,0.0333,3e-05,5.76578]
[1777656315591,32.42,78174.08,0.0,0.03272,3e-05,5.68101]
[1777656321545,32.43,78169.81,0.0,0.03261,3e-05,5.66501]
[1777656326580,32.43,78167.06,0.0,0.03254,3e-05,5.65514]
[1777656331615,32.43,78169.4,0.0,0.03261,3e-05,5.66438]
[1777656336650,32.43,78167.27,0.0,0.03256,3e-05,5.6572]
[1777656341685,32.44,78167.49,0.0,0.03258,3e-05,5.65993]
[1777656346720,32.44,78167.85,0.0,0.0326,3e-05,5.66318]
[1777656351755,32.44,78165.45,0.0,0.03254,3e-05,5.65481]
[1777656356793,32.45,78162.61,0.0,0.03247,3e-05,5.64459]
[1777656361827,32.45,78157.83,0.0,0.03235,3e-05,5.62634]
[1777656366863,32.45,78157.08,0.0,0.03234,3e-05,5.62527]
[1777656371898,32.46,78160.54,0.0,0.03245,3e-05,5.64186]
[1777656376932,32.46,78163.29,0.0,0.03255,3e-05,5.65551]
[1777656381968,32.46,78169.47,0.0,0.03274,3e-05,5.68363]
[1777656387003,32.47,78171.0,0.0,0.0328,3e-05,5.69195]
[1777656393048,32.47,78165.17,0.0,0.03263,3e-05,5.66709]
[1777656398081,32.47,78158.22,0.0,0.03244,3e-05,5.63973]
[1777656403117,32.48,78160.81,0.0,0.03253,3e-05,5.65253]
[1777656408151,32.48,78162.09,0.0,0.03258,3e-05,5.65961]
[1777656413185,32.48,78158.3,0.0,0.03249,3e-05,5.64573]
[1777656418223,32.48,78155.4,0.0,0.03241,3e-05,5.63498]
[1777656423258,32.49,78158.93,0.0,0.03253,3e-05,5.65204]
[1777656428293,32.49,78162.15,0.0,0.03263,3e-05,5.6674]
[1777656433327,32.49,78165.59,0.0,0.03275,3e-05,5.68372]
[1777656438362,32.5,78170.26,0.0,0.03289,3e-05,5.70515]
[1777656443398,32.5,78176.53,0.0,0.03309,3e-05,5.73323]
[1777656448432,32.5,78184.36,0.0,0.03333,3e-05,5.7678]
[1777656453467,32.5,78188.48,0.0,0.03344,3e-05,5.78391]
[1777656458503,32.5,78187.66,0.0,0.03342,3e-05,5.78138]
[1777656463538,32.51,78181.98,0.0,0.03326,3e-05,5.75823]
[1777656468572,32.51,78176.99,0.0,0.03313,3e-05,5.73814]
[1777656473608,32.51,78177.67,0.0,0.03315,3e-05,5.74216]
[1777656478643,32.51,78180.54,0.0,0.03324,3e-05,5.75535]
[1777656483678,32.51,78183.39,0.0,0.03333,3e-05,5.76837]
[1777656488713,32.51,78183.97,0.0,0.03336,3e-05,5.77164]
[1777656493748,32.52,78179.66,0.0,0.03324,3e-05,5.75418]
[1777656498786,32.52,78180.36,0.0,0.03326,3e-05,5.75815]
[1777656503820,32.52,78183.03,0.0,0.03335,3e-05,5.77049]
[1777656508855,32.52,78181.62,0.0,0.03331,3e-05,5.76536]
[1777656513892,32.52,78178.95,0.0,0.03323,3e-05,5.75242]
[1777656518926,32.52,78180.02,0.0,0.03327,3e-05,5.75787]
[1777656523961,32.52,78181.97,0.0,0.03333,3e-05,5.76703]
[1777656528996,32.53,78185.95,0.0,0.03345,3e-05,5.78476]
[1777656534031,32.53,78187.7,0.0,0.03351,3e-05,5.79292]
[1777656539068,32.53,78190.59,0.0,0.0336,3e-05,5.80597]
[1777656544103,32.53,78191.62,0.0,0.03363,3e-05,5.81109]
[1777656549143,32.53,78193.63,0.0,0.0337,3e-05,5.82028]
[1777656554178,32.53,78194.54,0.0,0.03373,3e-05,5.82506]
[1777656559213,32.53,78200.03,0.0,0.0339,3e-05,5.84932]
[1777656563244,32.53,78184.54,0.0,0.03344,3e-05,5.78358]
[1777656565255,32.53,78171.28,0.0,0.03306,3e-05,5.72771]
[1777656570290,32.54,78167.49,0.0,0.03296,3e-05,5.71329]
[1777656576332,32.54,78166.49,0.0,0.03293,3e-05,5.70859]
[1777656581367,32.54,78166.45,0.0,0.03294,3e-05,5.71]
[1777656587220,32.55,78175.53,0.0,0.03322,3e-05,5.75015]
[1777656592450,32.55,78177.64,0.0,0.03329,3e-05,5.76042]
[1777656594468,32.55,78187.84,0.0,0.03359,3e-05,5.80425]
[1777656596211,32.55,78202.76,0.0,0.03404,3e-05,5.86837]
[1777656599499,32.55,78217.26,0.0,0.03447,3e-05,5.93102]
[1777656604538,32.55,78227.57,0.0,0.03478,3e-05,5.9754]
[1777656609569,32.55,78223.72,0.0,0.03466,3e-05,5.95807]
[1777656614604,32.55,78215.76,0.0,0.03441,3e-05,5.92309]
[1777656619639,32.55,78218.73,0.0,0.0345,3e-05,5.93581]
[1777656625681,32.55,78219.85,0.0,0.03454,3e-05,5.94054]
[1777656631723,32.55,78222.13,0.0,0.03459,3e-05,5.94795]
[1777656634743,32.55,78212.26,0.0,0.03429,3e-05,5.90529]
[1777656637765,32.55,78202.51,0.0,0.03401,3e-05,5.86353]
[1777656642805,32.55,78193.33,0.0,0.03374,3e-05,5.82492]
[1777656643653,32.55,78193.33,0.0,0.03374,3e-05,5.82492]
[1777656643659,32.55,78192.86,0.0,0.03373,3e-05,5.82309]
[1777656648842,32.55,78189.64,0.0,0.03364,3e-05,5.81026]
[1777656653877,32.55,78187.97,0.0,0.03359,3e-05,5.80409]
[1777656658912,32.55,78186.15,0.0,0.03355,3e-05,5.7972]
[1777656663952,32.55,78175.36,0.0,0.03324,3e-05,5.75222]
[1777656668982,32.56,78177.97,0.0,0.03332,3e-05,5.76454]
[1777656674020,32.56,78178.73,0.0,0.03335,3e-05,5.76882]
[1777656679052,32.56,78183.34,0.0,0.03349,3e-05,5.78944]
[1777656680059,32.56,78173.46,0.0,0.03321,3e-05,5.74763]
[1777656685095,32.56,78171.96,0.0,0.03317,3e-05,5.74243]
[1777656690130,32.56,78170.0,0.0,0.03312,3e-05,5.73525]
[1777656694156,32.57,78157.98,0.0,0.03276,3e-05,5.68304]
[1777656699191,32.57,78161.23,0.0,0.03287,3e-05,5.69824]
[1777656704226,32.57,78165.55,0.0,0.033,3e-05,5.71785]
[1777656709264,32.57,78168.73,0.0,0.0331,3e-05,5.73237]
[1777656714297,32.57,78169.74,0.0,0.03315,3e-05,5.73821]
[1777656719332,32.58,78169.11,0.0,0.03314,3e-05,5.73684]
[1777656724368,32.58,78170.4,0.0,0.03318,3e-05,5.74364]
[1777656729403,32.58,78172.52,0.0,0.03325,3e-05,5.75393]
[1777656734438,32.58,78177.5,0.0,0.03341,3e-05,5.77625]
[1777656739473,32.58,78176.3,0.0,0.03338,3e-05,5.77207]
[1777656744508,32.59,78179.14,0.0,0.03347,3e-05,5.78511]
[1777656749544,32.59,78173.49,0.0,0.03331,3e-05,5.76189]
[1777656754583,32.59,78171.83,0.0,0.03325,3e-05,5.75328]
[1777656760439,32.59,78173.85,0.0,0.03332,3e-05,5.76278]
[1777656765657,32.59,78164.7,0.0,0.03306,3e-05,5.72513]
[1777656770694,32.59,78167.63,0.0,0.03315,3e-05,5.73866]
[1777656775727,32.6,78168.5,0.0,0.03319,3e-05,5.74343]
[1777656780762,32.6,78178.09,0.0,0.03347,3e-05,5.78513]
[1777656785797,32.6,78175.98,0.0,0.03342,3e-05,5.77692]
[1777656791838,32.6,78172.08,0.0,0.03331,3e-05,5.76136]
[1777656796873,32.6,78172.46,0.0,0.03333,3e-05,5.7637]
[1777656800903,32.6,78182.28,0.0,0.03362,3e-05,5.80616]
[1777656803923,32.6,78195.58,0.0,0.03402,3e-05,5.86335]
[1777656808957,32.6,78193.3,0.0,0.03395,3e-05,5.85375]
[1777656813992,32.6,78196.91,0.0,0.03404,3e-05,5.86699]
[1777656819030,32.6,78186.83,0.0,0.03375,3e-05,5.82402]
[1777656824064,32.61,78183.67,0.0,0.03366,3e-05,5.81108]
[1777656829098,32.61,78187.21,0.0,0.03377,3e-05,5.8268]
[1777656834134,32.61,78186.93,0.0,0.03376,3e-05,5.82616]
[1777656839169,32.61,78188.35,0.0,0.03381,3e-05,5.83272]
[1777656844204,32.61,78187.61,0.0,0.03379,3e-05,5.83009]
[1777656849239,32.61,78187.94,0.0,0.0338,3e-05,5.83205]
[1777656854274,32.61,78187.53,0.0,0.03379,3e-05,5.83085]
[1777656859309,32.61,78188.33,0.0,0.03382,3e-05,5.83482]
[1777656864344,32.61,78187.03,0.0,0.03379,3e-05,5.82974]
[1777656869379,32.61,78186.32,0.0,0.03377,3e-05,5.82718]
[1777656874415,32.61,78191.47,0.0,0.03391,3e-05,5.8472]
[1777656879450,32.61,78200.89,0.0,0.03419,3e-05,5.88776]
[1777656884486,32.61,78192.41,0.0,0.03394,3e-05,5.85122]
[1777656887506,32.61,78179.12,0.0,0.03355,3e-05,5.79454]
[1777656892541,32.62,78178.47,0.0,0.03353,3e-05,5.79242]
[1777656897577,32.62,78176.41,0.0,0.03348,3e-05,5.78451]
[1777656903619,32.62,78172.67,0.0,0.03338,3e-05,5.76959]
[1777656908654,32.62,78168.88,0.0,0.03327,3e-05,5.7544]
[1777656913690,32.62,78178.19,0.0,0.03355,3e-05,5.79486]
[1777656918725,32.62,78177.37,0.0,0.03353,3e-05,5.79196]
[1777656923760,32.62,78177.34,0.0,0.03353,3e-05,5.79241]
[1777656928795,32.62,78170.03,0.0,0.03332,3e-05,5.76204]
[1777656933836,32.63,78174.44,0.0,0.03345,3e-05,5.77907]
[1777656936857,32.63,78186.38,0.0,0.0338,3e-05,5.83034]
[1777656941893,32.63,78186.87,0.0,0.03382,3e-05,5.83269]
[1777656946928,32.63,78191.31,0.0,0.03395,3e-05,5.85186]
[1777656951962,32.63,78192.68,0.0,0.03399,3e-05,5.85795]
[1777656956998,32.63,78198.92,0.0,0.03418,3e-05,5.88494]
[1777656961026,32.63,78209.19,0.0,0.03449,3e-05,5.92913]
[1777656964046,32.63,78220.56,0.0,0.03483,3e-05,5.97831]
[1777656969083,32.63,78226.52,0.0,0.035,3e-05,6.00323]
[1777656974117,32.62,78230.23,0.0,0.03511,3e-05,6.01843]
[1777656979152,32.62,78224.81,0.0,0.03493,3e-05,5.99371]
[1777656984251,32.62,78232.64,0.0,0.03517,3e-05,6.02698]
[1777656989280,32.62,78231.43,0.0,0.03512,3e-05,6.02051]
[1777656994316,32.62,78231.25,0.0,0.03509,3e-05,6.01607]
[1777656999369,32.61,78243.34,0.0,0.03546,3e-05,6.06791]
[1777657000375,32.61,78258.33,0.0,0.03592,3e-05,6.13372]
[1777657003397,32.61,78269.21,0.0,0.03625,3e-05,6.18069]
[1777657008437,32.61,78275.59,0.0,0.03643,3e-05,6.20672]
[1777657012681,32.6,78289.18,0.0,0.03684,3e-05,6.26542]
[1777657018510,32.6,78296.37,0.0,0.03705,3e-05,6.29387]
[1777657023545,32.59,78294.39,0.0,0.03696,3e-05,6.28167]
[1777657028580,32.59,78285.7,0.0,0.03666,3e-05,6.23964]
[1777657033618,32.58,78299.03,0.0,0.03706,3e-05,6.29678]
[1777657034622,32.58,78311.7,0.0,0.03747,3e-05,6.35347]
[1777657036636,32.58,78325.37,0.0,0.0379,3e-05,6.41422]
[1777657038161,32.58,78327.94,0.0,0.03797,3e-05,6.42515]
[1777657038651,32.58,78327.78,0.0,0.03796,3e-05,6.42357]
[1777657040181,32.58,78326.92,0.0,0.03793,3e-05,6.41878]
[1777657040669,32.57,78325.57,0.0,0.03788,3e-05,6.41175]
[1777657042100,32.57,78324.65,0.0,0.03784,3e-05,6.4067]
[1777657042868,32.57,78324.65,0.0,0.03784,3e-05,6.4067]
[1777657043336,32.57,78316.43,0.0,0.03757,3e-05,6.36836]
[1777657043685,32.57,78316.55,0.0,0.03757,3e-05,6.3689]
[1777657046712,32.57,78315.28,0.0,0.03752,3e-05,6.36081]
[1777657046727,32.57,78318.68,0.0,0.03763,3e-05,6.3763]
[1777657047969,32.57,78318.68,0.0,0.03762,3e-05,6.3748]
[1777657048725,32.56,78322.63,0.0,0.03774,3e-05,6.39205]
[1777657053757,32.56,78326.78,0.0,0.03784,3e-05,6.40519]
[1777657056776,32.55,78343.29,0.0,0.03835,3e-05,6.47765]
[1777657057783,32.55,78353.56,0.0,0.03868,3e-05,6.52418]
[1777657059813,32.55,78377.13,0.0,0.03946,3e-05,6.63196]
[1777657064849,32.54,78376.8,0.0,0.0394,3e-05,6.62474]
[1777657067875,32.53,78388.02,0.0,0.03975,3e-05,6.67284]
[1777657072906,32.52,78383.34,0.0,0.03955,3e-05,6.64516]
[1777657077940,32.52,78384.76,0.0,0.03956,3e-05,6.64645]
[1777657080961,32.51,78397.79,0.0,0.03998,3e-05,6.70564]
[1777657081000,32.51,78397.79,0.0,0.03998,3e-05,6.70564]
[1777657081969,32.51,78415.12,0.0,0.04056,3e-05,6.78537]
[1777657083179,32.51,78422.26,0.0,0.04079,3e-05,6.81807]
[1777657083989,32.5,78422.72,0.0,0.0408,3e-05,6.81892]
[1777657085996,32.5,78408.47,0.0,0.04029,3e-05,6.74851]
[1777657086429,32.5,78408.47,0.0,0.04029,3e-05,6.74851]
[1777657087003,32.5,78418.43,0.0,0.04063,3e-05,6.79589]
[1777657092780,32.49,78420.64,0.0,0.04066,3e-05,6.79969]
[1777657098098,32.48,78424.39,0.0,0.04073,3e-05,6.80952]
[1777657099150,32.48,78452.65,0.0,0.04171,4e-05,6.94403]
[1777657101845,32.47,78468.94,0.0,0.04225,4e-05,7.0184]
[1777657102883,32.47,78480.6,0.0,0.04265,4e-05,7.07366]
[1777657108157,32.43,78477.93,0.0,0.0424,4e-05,7.03974]
[1777657109163,32.42,78466.78,0.0,0.04195,4e-05,6.97802]
[1777657110170,32.42,78448.12,0.0,0.04128,4e-05,6.88612]
[1777657112959,32.41,78429.87,0.0,0.0406,3e-05,6.79159]
[1777657117222,32.41,78445.62,0.0,0.04111,3e-05,6.86283]
[1777657122256,32.39,78445.53,0.0,0.04104,3e-05,6.85339]
[1777657123436,32.39,78424.09,0.0,0.04029,3e-05,6.7493]
[1777657128299,32.38,78413.99,0.0,0.0399,3e-05,6.69507]
[1777657133334,32.37,78417.67,0.0,0.03998,3e-05,6.70635]
[1777657138369,32.36,78417.84,0.0,0.03994,3e-05,6.70119]
[1777657140383,32.36,78432.63,0.0,0.04043,3e-05,6.76903]
[1777657142397,32.35,78446.95,0.0,0.04091,3e-05,6.83489]
[1777657144411,32.35,78457.61,0.0,0.04127,4e-05,6.88477]
[1777657149448,32.34,78454.74,0.0,0.04111,3e-05,6.86336]
[1777657154481,32.33,78454.96,0.0,0.04106,3e-05,6.85578]
[1777657158510,32.32,78467.76,0.0,0.04147,4e-05,6.91328]
[1777657163548,32.3,78471.38,0.0,0.04152,4e-05,6.9202]
[1777657166567,32.29,78461.26,0.0,0.04111,4e-05,6.86433]
[1777657171603,32.29,78457.35,0.0,0.04094,3e-05,6.8403]
[1777657176639,32.29,78449.31,0.0,0.04065,3e-05,6.79904]
[1777657179659,32.28,78463.58,0.0,0.04111,4e-05,6.86348]
[1777657184694,32.27,78464.45,0.0,0.0411,4e-05,6.86186]
[1777657189729,32.27,78462.76,0.0,0.04102,3e-05,6.85073]
[1777657194768,32.26,78470.17,0.0,0.04126,4e-05,6.88392]
[1777657199798,32.23,78475.27,0.0,0.0413,4e-05,6.89016]
[1777657204836,32.23,78478.11,0.0,0.04138,4e-05,6.90162]
[1777657209869,32.23,78474.88,0.0,0.04125,4e-05,6.88253]
[1777657214904,32.22,78473.31,0.0,0.04117,4e-05,6.8722]
[1777657219940,32.22,78473.69,0.0,0.04116,4e-05,6.87126]
[1777657224980,32.21,78472.37,0.0,0.0411,4e-05,6.86208]
[1777657230018,32.21,78473.93,0.0,0.04113,4e-05,6.86689]
[1777657234821,32.21,78484.74,0.0,0.04148,4e-05,6.91452]
[1777657235051,32.2,78487.42,0.0,0.04157,4e-05,6.92696]
[1777657236237,32.2,78487.71,0.0,0.04157,4e-05,6.92711]
[1777657237066,32.2,78484.27,0.0,0.04145,4e-05,6.90976]
[1777657241093,32.2,78470.93,0.0,0.04096,4e-05,6.84284]
[1777657246128,32.19,78474.79,0.0,0.04107,4e-05,6.85878]
[1777657248580,32.19,78476.56,0.0,0.04113,4e-05,6.86682]
[1777657249150,32.19,78489.92,0.0,0.0416,4e-05,6.93122]
[1777657250157,32.19,78505.37,0.0,0.04214,4e-05,7.00542]
[1777657252171,32.19,78517.91,0.0,0.04258,4e-05,7.06549]
[1777657257206,32.18,78514.91,0.0,0.04244,4e-05,7.04648]
[1777657262242,32.17,78515.07,0.0,0.04241,4e-05,7.04302]
[1777657266893,32.17,78514.32,0.0,0.04238,4e-05,7.03894]
[1777657266954,32.17,78514.32,0.0,0.04238,4e-05,7.03894]
[1777657267046,32.17,78510.82,0.0,0.04226,4e-05,7.02131]
[1777657268125,32.17,78510.82,0.0,0.04226,4e-05,7.02131]
[1777657268173,32.17,78501.58,0.0,0.04192,4e-05,6.97573]
[1777657270114,32.17,78501.58,0.0,0.04192,4e-05,6.97573]
[1777657270186,32.17,78499.36,0.0,0.04184,4e-05,6.96475]
[1777657272993,32.17,78499.67,0.0,0.04185,4e-05,6.9662]
[1777657273044,32.17,78506.33,0.0,0.04209,4e-05,6.99877]
[1777657275091,32.17,78506.33,0.0,0.04209,4e-05,6.99865]
[1777657275192,32.17,78506.56,0.0,0.0421,4e-05,6.99952]
[1777657275836,32.17,78506.56,0.0,0.0421,4e-05,6.99952]
[1777657275904,32.17,78507.98,0.0,0.04215,4e-05,7.0065]
[1777657281374,32.17,78507.9,0.0,0.04213,4e-05,7.00472]
[1777657283250,32.17,78510.93,0.0,0.04224,4e-05,7.01962]
[1777657283392,32.17,78511.03,0.0,0.04224,4e-05,7.01937]
[1777657285939,32.17,78487.66,0.0,0.04139,4e-05,6.90298]
[1777657290215,32.16,78476.93,0.0,0.041,4e-05,6.84877]
[1777657294471,32.16,78469.42,0.0,0.0407,3e-05,6.80735]
[1777657299506,32.16,78459.42,0.0,0.04034,3e-05,6.75731]
[1777657304542,32.15,78460.58,0.0,0.04033,3e-05,6.75642]
[1777657309577,32.14,78451.79,0.0,0.03999,3e-05,6.70811]
[1777657314612,32.13,78459.98,0.0,0.04022,3e-05,6.74117]
[1777657319647,32.12,78462.87,0.0,0.04029,3e-05,6.74997]
[1777657324682,32.11,78454.41,0.0,0.03994,3e-05,6.70219]
[1777657328710,32.1,78444.23,0.0,0.03956,3e-05,6.64923]
[1777657333744,32.09,78446.55,0.0,0.03961,3e-05,6.65588]
[1777657338780,32.09,78445.87,0.0,0.03954,3e-05,6.64729]
[1777657343814,32.08,78440.74,0.0,0.03933,3e-05,6.61765]
[1777657348852,32.07,78439.93,0.0,0.03926,3e-05,6.60868]
[1777657352880,32.06,78431.61,0.0,0.03893,3e-05,6.56174]
[1777657356913,32.06,78421.53,0.0,0.03857,3e-05,6.51067]
[1777657361944,32.05,78424.05,0.0,0.03862,3e-05,6.51823]
[1777657366984,32.05,78424.21,0.0,0.0386,3e-05,6.51542]
[1777657372017,32.04,78419.57,0.0,0.03841,3e-05,6.48859]
[1777657377052,32.03,78424.65,0.0,0.03855,3e-05,6.50905]
[1777657382087,32.02,78418.19,0.0,0.0383,3e-05,6.47382]
[1777657387121,32.02,78415.32,0.0,0.03818,3e-05,6.45647]
[1777657392160,32.01,78424.51,0.0,0.03846,3e-05,6.49574]
[1777657397196,32.01,78415.75,0.0,0.03814,3e-05,6.45137]
[1777657402231,32.0,78414.16,0.0,0.03806,3e-05,6.43958]
[1777657407268,31.99,78415.21,0.0,0.03806,3e-05,6.44013]
[1777657412302,31.99,78418.41,0.0,0.03812,3e-05,6.4489]
[1777657417337,31.98,78417.57,0.0,0.03808,3e-05,6.44214]
[1777657422374,31.98,78421.61,0.0,0.03819,3e-05,6.45752]
[1777657427636,31.97,78429.49,0.0,0.03842,3e-05,6.49077]
[1777657433449,31.96,78430.48,0.0,0.03842,3e-05,6.49002]
[1777657438484,31.96,78429.21,0.0,0.03835,3e-05,6.48016]
[1777657443519,31.95,78426.9,0.0,0.03824,3e-05,6.46552]
[1777657448554,31.95,78425.16,0.0,0.03816,3e-05,6.45374]
[1777657453589,31.94,78418.47,0.0,0.03791,3e-05,6.41894]
[1777657458623,31.94,78412.45,0.0,0.03769,3e-05,6.38825]
[1777657461320,31.93,78399.11,0.0,0.03724,3e-05,6.32461]
[1777657466680,31.93,78401.94,0.0,0.03731,3e-05,6.33504]
[1777657471716,31.93,78400.53,0.0,0.03723,3e-05,6.32326]
[1777657472754,31.93,78400.53,0.0,0.03723,3e-05,6.32326]
[1777657472770,31.93,78400.53,0.0,0.03723,3e-05,6.32326]
[1777657472792,31.93,78400.35,0.0,0.03722,3e-05,6.32189]
[1777657473822,31.93,78400.35,0.0,0.03722,3e-05,6.32189]
[1777657473879,31.92,78400.34,0.0,0.03721,3e-05,6.32078]
[1777657480778,31.92,78401.08,0.0,0.03721,3e-05,6.32042]
[1777657485812,31.91,78403.83,0.0,0.03728,3e-05,6.33033]
[1777657490849,31.91,78406.19,0.0,0.03734,3e-05,6.33842]
[1777657496395,31.91,78410.1,0.0,0.03745,3e-05,6.35478]
[1777657496889,31.9,78410.25,0.0,0.03745,3e-05,6.35371]
[1777657498344,31.9,78410.25,0.0,0.03745,3e-05,6.35371]
[1777657499064,31.9,78410.41,0.0,0.03745,3e-05,6.35446]
[1777657500334,31.9,78410.86,0.0,0.03746,3e-05,6.35596]
[1777657500429,31.9,78411.86,0.0,0.03748,3e-05,6.35886]
[1777657502934,31.9,78423.72,0.0,0.03786,3e-05,6.41279]
[1777657504946,31.9,78413.05,0.0,0.0375,3e-05,6.36191]
[1777657509980,31.89,78410.8,0.0,0.03741,3e-05,6.34864]
[1777657513130,31.89,78409.88,0.0,0.03737,3e-05,6.34331]
[1777657513231,31.89,78401.59,0.0,0.0371,3e-05,6.30447]
[1777657513797,31.89,78401.59,0.0,0.0371,3e-05,6.30447]
[1777657514009,31.89,78401.59,0.0,0.03709,3e-05,6.304]
[1777657514804,31.89,78401.59,0.0,0.03709,3e-05,6.304]
[1777657515016,31.89,78402.37,0.0,0.03711,3e-05,6.30714]
[1777657517030,31.89,78389.45,0.0,0.03669,3e-05,6.24682]
[1777657520122,31.89,78385.12,0.0,0.03654,3e-05,6.2263]
[1777657520221,31.88,78389.74,0.0,0.03669,3e-05,6.2471]
[1777657521352,31.88,78389.74,0.0,0.03669,3e-05,6.2471]
[1777657521410,31.88,78390.12,0.0,0.0367,3e-05,6.24847]
[1777657522186,31.88,78390.12,0.0,0.0367,3e-05,6.24847]
[1777657522232,31.88,78389.69,0.0,0.03669,3e-05,6.24649]
[1777657522943,31.88,78389.69,0.0,0.03669,3e-05,6.24649]
[1777657523071,31.88,78389.69,0.0,0.03668,3e-05,6.24574]
[1777657528107,31.88,78389.81,0.0,0.03667,3e-05,6.24484]
[1777657534148,31.88,78389.12,0.0,0.03662,3e-05,6.23681]
[1777657539184,31.87,78387.28,0.0,0.03655,3e-05,6.22616]
[1777657544222,31.87,78387.68,0.0,0.03655,3e-05,6.22624]
[1777657549254,31.87,78388.98,0.0,0.03658,3e-05,6.2305]
[1777657554289,31.87,78385.73,0.0,0.03646,3e-05,6.21437]
[1777657559324,31.86,78386.56,0.0,0.03648,3e-05,6.21635]
[1777657564363,31.86,78382.53,0.0,0.03634,3e-05,6.19644]
[1777657569399,31.86,78383.1,0.0,0.03635,3e-05,6.19828]
[1777657569408,31.86,78383.1,0.0,0.03635,3e-05,6.19828]
[1777657569510,31.86,78408.39,0.0,0.03716,3e-05,6.3137]
[1777657575438,31.86,78411.27,0.0,0.03724,3e-05,6.3247]
[1777657580473,31.85,78412.8,0.0,0.03727,3e-05,6.32904]
[1777657585508,31.85,78413.12,0.0,0.03727,3e-05,6.32871]
[1777657585672,31.85,78413.12,0.0,0.03727,3e-05,6.32871]
[1777657586514,31.85,78413.82,0.0,0.03729,3e-05,6.3315]
[1777657587082,31.85,78413.82,0.0,0.03729,3e-05,6.3315]
[1777657587523,31.85,78415.44,0.0,0.03734,3e-05,6.33856]
[1777657588256,31.85,78415.44,0.0,0.03734,3e-05,6.33856]
[1777657588529,31.85,78413.26,0.0,0.03726,3e-05,6.32798]
[1777657593564,31.84,78412.25,0.0,0.0372,3e-05,6.3185]
[1777657598600,31.84,78415.06,0.0,0.03728,3e-05,6.3293]
[1777657603634,31.84,78410.55,0.0,0.03711,3e-05,6.30615]
[1777657608670,31.83,78416.89,0.0,0.0373,3e-05,6.33338]
[1777657613705,31.83,78415.46,0.0,0.03724,3e-05,6.32448]
[1777657615721,31.83,78427.21,0.0,0.03762,3e-05,6.37766]
[1777657620754,31.82,78423.8,0.0,0.03749,3e-05,6.35974]
[1777657624438,31.82,78423.49,0.0,0.03747,3e-05,6.3573]
[1777657624501,31.82,78423.13,0.0,0.03745,3e-05,6.35464]
[1777657625095,31.82,78423.13,0.0,0.03745,3e-05,6.35464]
[1777657625114,31.82,78424.59,0.0,0.0375,3e-05,6.36143]
[1777657625837,31.82,78424.59,0.0,0.0375,3e-05,6.36143]
[1777657625852,31.82,78425.41,0.0,0.03752,3e-05,6.36426]
[1777657630536,31.82,78425.71,0.0,0.03752,3e-05,6.36464]
[1777657630825,31.81,78424.36,0.0,0.03747,3e-05,6.35685]
[1777657634754,31.81,78424.35,0.0,0.03746,3e-05,6.35533]
[1777657634976,31.81,78424.35,0.0,0.03746,3e-05,6.35533]
[1777657635678,31.81,78424.53,0.0,0.03746,3e-05,6.35567]
[1777657635859,31.81,78424.53,0.0,0.03746,3e-05,6.35567]
[1777657640895,31.81,78424.05,0.0,0.03743,3e-05,6.35096]
[1777657645928,31.8,78423.4,0.0,0.03739,3e-05,6.34551]
[1777657647059,31.8,78423.4,0.0,0.03739,3e-05,6.34551]
[1777657647121,31.8,78421.32,0.0,0.03732,3e-05,6.33537]
[1777657649390,31.8,78421.32,0.0,0.03731,3e-05,6.33445]
[1777657649492,31.8,78406.62,0.0,0.03682,3e-05,6.26599]
[1777657650178,31.8,78406.62,0.0,0.03682,3e-05,6.26599]
[1777657650186,31.8,78407.72,0.0,0.03686,3e-05,6.27106]
[1777657650799,31.8,78407.72,0.0,0.03686,3e-05,6.27106]
[1777657650967,31.8,78407.72,0.0,0.03686,3e-05,6.27037]
[1777657654662,31.8,78409.27,0.0,0.03688,3e-05,6.2739]
[1777657654995,31.8,78409.01,0.0,0.03687,3e-05,6.27235]
[1777657660029,31.8,78405.71,0.0,0.03676,3e-05,6.25597]
[1777657662044,31.8,78390.69,0.0,0.03627,3e-05,6.18646]
[1777657667079,31.79,78391.55,0.0,0.03629,3e-05,6.18922]
[1777657672113,31.79,78397.15,0.0,0.03646,3e-05,6.21357]
[1777657677148,31.79,78395.89,0.0,0.03641,3e-05,6.20672]
[1777657682330,31.79,78396.41,0.0,0.03642,3e-05,6.20773]
[1777657682396,31.79,78385.89,0.0,0.03608,3e-05,6.15939]
[1777657688226,31.79,78383.59,0.0,0.036,3e-05,6.14798]
[1777657692083,31.78,78384.16,0.0,0.03601,3e-05,6.14983]
[1777657692254,31.78,78385.31,0.0,0.03604,3e-05,6.15488]
[1777657697290,31.78,78393.46,0.0,0.0363,3e-05,6.19107]
[1777657701418,31.78,78393.66,0.0,0.0363,3e-05,6.19118]
[1777657701421,31.78,78394.05,0.0,0.03631,3e-05,6.19269]
[1777657707358,31.78,78393.31,0.0,0.03627,3e-05,6.18762]
[1777657712394,31.78,78392.09,0.0,0.03621,3e-05,6.1778]
[1777657717430,31.77,78390.99,0.0,0.03616,3e-05,6.17144]
[1777657722466,31.77,78391.88,0.0,0.03619,3e-05,6.17445]
[1777657727082,31.77,78388.1,0.0,0.03606,3e-05,6.15615]
[1777657727499,31.77,78387.18,0.0,0.03603,3e-05,6.1517]
[1777657732535,31.77,78393.94,0.0,0.03623,3e-05,6.18104]
[1777657735261,31.77,78393.62,0.0,0.03622,3e-05,6.179]
[1777657735556,31.77,78393.53,0.0,0.03621,3e-05,6.17859]
[1777657740592,31.76,78386.78,0.0,0.03598,3e-05,6.14593]
[1777657745626,31.76,78388.21,0.0,0.03602,3e-05,6.15118]
[1777657748030,31.76,78389.29,0.0,0.03605,3e-05,6.15584]
[1777657748649,31.76,78391.69,0.0,0.03613,3e-05,6.16623]
[1777657750660,31.76,78406.28,0.0,0.03659,3e-05,6.23236]
[1777657752521,31.76,78406.89,0.0,0.03661,3e-05,6.23477]
[1777657752675,31.76,78407.12,0.0,0.03662,3e-05,6.23583]
[1777657757710,31.75,78408.19,0.0,0.03663,3e-05,6.23839]
[1777657761745,31.75,78411.35,0.0,0.03673,3e-05,6.25217]
[1777657762745,31.75,78414.41,0.0,0.03683,3e-05,6.26548]
[1777657767781,31.75,78416.4,0.0,0.03687,3e-05,6.27223]
[1777657772815,31.75,78424.98,0.0,0.03712,3e-05,6.30716]
[1777657774830,31.74,78437.4,0.0,0.03753,3e-05,6.36396]
[1777657779864,31.74,78430.63,0.0,0.03728,3e-05,6.33002]
[1777657784788,31.74,78431.05,0.0,0.03729,3e-05,6.33061]
[1777657784900,31.74,78432.4,0.0,0.03733,3e-05,6.33644]
[1777657787549,31.74,78433.03,0.0,0.03735,3e-05,6.33892]
[1777657787650,31.74,78433.96,0.0,0.03737,3e-05,6.34234]
[1777657791630,31.73,78433.7,0.0,0.03736,3e-05,6.34022]
[1777657791640,31.73,78433.17,0.0,0.03733,3e-05,6.33685]
[1777657793854,31.73,78432.55,0.0,0.03731,3e-05,6.33352]
[1777657793965,31.73,78432.45,0.0,0.0373,3e-05,6.33262]
[1777657797240,31.73,78431.56,0.0,0.03727,3e-05,6.32762]
[1777657797342,31.73,78431.07,0.0,0.03725,3e-05,6.32491]
[1777657797883,31.73,78431.07,0.0,0.03725,3e-05,6.32491]
[1777657797993,31.73,78431.07,0.0,0.03724,3e-05,6.32448]
[1777657800836,31.73,78429.97,0.0,0.0372,3e-05,6.31853]
[1777657801443,31.73,78429.97,0.0,0.0372,3e-05,6.31853]
[1777657803312,31.73,78429.83,0.0,0.03719,3e-05,6.31706]
[1777657803409,31.72,78428.23,0.0,0.03714,3e-05,6.30922]
[1777657804718,31.72,78428.23,0.0,0.03714,3e-05,6.30922]
[1777657804725,31.72,78428.06,0.0,0.03713,3e-05,6.30764]
[1777657810081,31.72,78425.28,0.0,0.03702,3e-05,6.29245]
[1777657812637,31.72,78421.2,0.0,0.03688,3e-05,6.27322]
[1777657812738,31.72,78421.38,0.0,0.03688,3e-05,6.27371]
[1777657818137,31.72,78420.18,0.0,0.03683,3e-05,6.26652]
[1777657823172,31.71,78427.85,0.0,0.03707,3e-05,6.30005]
[1777657828208,31.71,78419.79,0.0,0.03679,3e-05,6.26105]
[1777657833243,31.71,78417.35,0.0,0.03669,3e-05,6.24603]
[1777657838279,31.71,78419.85,0.0,0.03676,3e-05,6.25615]
[1777657843314,31.7,78420.34,0.0,0.03677,3e-05,6.25692]
[1777657848350,31.7,78418.38,0.0,0.03669,3e-05,6.24619]
[1777657853389,31.7,78418.52,0.0,0.03669,3e-05,6.24576]
[1777657858418,31.7,78419.28,0.0,0.0367,3e-05,6.24782]
[1777657863454,31.7,78415.39,0.0,0.03656,3e-05,6.22806]
[1777657864021,31.7,78415.39,0.0,0.03656,3e-05,6.22806]
[1777657864462,31.69,78412.75,0.0,0.03648,3e-05,6.21564]
[1777657869496,31.69,78423.35,0.0,0.03681,3e-05,6.26303]
[1777657871516,31.69,78434.57,0.0,0.03717,3e-05,6.31433]
[1777657876545,31.69,78438.18,0.0,0.03728,3e-05,6.32939]
[1777657881579,31.69,78437.92,0.0,0.03726,3e-05,6.32594]
[1777657886618,31.68,78439.36,0.0,0.03728,3e-05,6.32989]
[1777657888632,31.68,78425.95,0.0,0.03684,3e-05,6.26714]
[1777657890644,31.68,78415.14,0.0,0.03648,3e-05,6.21615]
[1777657892658,31.68,78405.75,0.0,0.03616,3e-05,6.17019]
[1777657897698,31.68,78408.99,0.0,0.03626,3e-05,6.18388]
[1777657902727,31.67,78409.68,0.0,0.03627,3e-05,6.18593]
[1777657907767,31.67,78414.94,0.0,0.03643,3e-05,6.20889]
[1777657912806,31.67,78415.57,0.0,0.03644,3e-05,6.21072]
[1777657914813,31.67,78433.27,0.0,0.03702,3e-05,6.2917]
[1777657919908,31.67,78437.81,0.0,0.03715,3e-05,6.31042]
[1777657922931,31.66,78447.79,0.0,0.03747,3e-05,6.35549]
[1777657927972,31.66,78460.79,0.0,0.03788,3e-05,6.41357]
[1777657933006,31.65,78466.34,0.0,0.03804,3e-05,6.43643]
[1777657938041,31.65,78467.64,0.0,0.03806,3e-05,6.43921]
[1777657942073,31.64,78477.93,0.0,0.03839,3e-05,6.48506]
[1777657947108,31.64,78470.15,0.0,0.0381,3e-05,6.44478]
[1777657952143,31.63,78468.31,0.0,0.038,3e-05,6.43021]
[1777657953567,31.63,78480.25,0.0,0.0384,3e-05,6.486]
[1777657959193,31.63,78477.81,0.0,0.03828,3e-05,6.46999]
[1777657964229,31.62,78478.98,0.0,0.0383,3e-05,6.47263]
[1777657969263,31.62,78474.86,0.0,0.03813,3e-05,6.44882]
[1777657974309,31.61,78473.97,0.0,0.03808,3e-05,6.44104]
[1777657975316,31.61,78455.23,0.0,0.03744,3e-05,6.35232]
[1777657980356,31.6,78453.49,0.0,0.03737,3e-05,6.34157]
[1777657985386,31.6,78445.16,0.0,0.03708,3e-05,6.30043]
[1777657990421,31.6,78448.64,0.0,0.03718,3e-05,6.31447]
[1777657995481,31.6,78446.14,0.0,0.03708,3e-05,6.30083]
[1777657998566,31.59,78468.13,0.0,0.0378,3e-05,6.40255]
[1777658001602,31.59,78489.58,0.0,0.03851,3e-05,6.50245]
[1777658007556,31.58,78496.73,0.0,0.03872,3e-05,6.53194]
[1777658012693,31.58,78494.33,0.0,0.0386,3e-05,6.51484]
[1777658017682,31.58,78515.7,0.0,0.03935,3e-05,6.61886]
[1777658019646,31.58,78526.31,0.0,0.03972,3e-05,6.6708]
[1777658024680,31.58,78520.92,0.0,0.03954,3e-05,6.64577]
[1777658026695,31.58,78508.34,0.0,0.03911,3e-05,6.58519]
[1777658027904,31.58,78491.99,0.0,0.03855,3e-05,6.507]
[1777658033744,31.58,78483.0,0.0,0.03821,3e-05,6.46005]
[1777658038779,31.57,78483.6,0.0,0.03821,3e-05,6.46021]
[1777658042813,31.57,78463.34,0.0,0.03751,3e-05,6.36153]
[1777658047846,31.57,78459.6,0.0,0.03737,3e-05,6.34176]
[1777658052878,31.56,78464.07,0.0,0.0375,3e-05,6.36041]
[1777658057916,31.56,78466.53,0.0,0.03757,3e-05,6.37012]
[1777658059930,31.56,78478.47,0.0,0.03796,3e-05,6.42429]
[1777658064967,31.55,78486.55,0.0,0.03821,3e-05,6.46015]
[1777658070001,31.55,78478.58,0.0,0.03792,3e-05,6.4192]
[1777658075038,31.54,78480.33,0.0,0.03794,3e-05,6.42188]
[1777658080072,31.54,78481.52,0.0,0.03796,3e-05,6.42446]
[1777658085106,31.53,78486.48,0.0,0.0381,3e-05,6.44415]
[1777658090142,31.53,78484.04,0.0,0.03799,3e-05,6.42931]
[1777658095177,31.52,78484.61,0.0,0.03799,3e-05,6.4294]
[1777658100213,31.52,78488.39,0.0,0.0381,3e-05,6.44403]
[1777658105247,31.51,78491.17,0.0,0.03816,3e-05,6.45307]
[1777658110282,31.51,78485.63,0.0,0.03795,3e-05,6.42404]
[1777658115318,31.5,78486.53,0.0,0.03796,3e-05,6.42495]
[1777658120352,31.5,78486.71,0.0,0.03794,3e-05,6.42179]
[1777658125388,31.49,78485.93,0.0,0.03789,3e-05,6.41478]
[1777658130421,31.49,78489.78,0.0,0.038,3e-05,6.43017]
[1777658135458,31.48,78483.83,0.0,0.03777,3e-05,6.39805]
[1777658140492,31.49,78481.79,0.0,0.03772,3e-05,6.39033]
[1777658145527,31.48,78476.44,0.0,0.03752,3e-05,6.36269]
[1777658150562,31.48,78476.77,0.0,0.03751,3e-05,6.36092]
[1777658155597,31.48,78477.91,0.0,0.03753,3e-05,6.36412]
[1777658159625,31.47,78489.87,0.0,0.03792,3e-05,6.41844]
[1777658164661,31.47,78488.38,0.0,0.03784,3e-05,6.40781]
[1777658169696,31.46,78486.46,0.0,0.03776,3e-05,6.39732]
[1777658172718,31.47,78496.63,0.0,0.03811,3e-05,6.44587]
[1777658178146,31.47,78503.68,0.0,0.03836,3e-05,6.48045]
[1777658180448,31.47,78514.21,0.0,0.03872,3e-05,6.5314]
[1777658186815,31.47,78520.45,0.0,0.03894,3e-05,6.56203]
[1777658191850,31.47,78528.05,0.0,0.03919,3e-05,6.59652]
[1777658196884,31.47,78530.25,0.0,0.03927,3e-05,6.60757]
[1777658201931,31.47,78532.82,0.0,0.03936,3e-05,6.62045]
[1777658206970,31.47,78549.54,0.0,0.03995,4e-05,6.70206]
[1777658212003,31.47,78549.49,0.0,0.03995,4e-05,6.70164]
[1777658217040,31.47,78551.08,0.0,0.04,4e-05,6.70929]
[1777658222075,31.47,78547.83,0.0,0.03989,4e-05,6.6935]
[1777658227110,31.47,78536.71,0.0,0.0395,3e-05,6.63956]
[1777658230133,31.47,78548.01,0.0,0.0399,4e-05,6.69473]
[1777658235168,31.47,78542.87,0.0,0.03972,3e-05,6.66977]
[1777658240203,31.47,78538.78,0.0,0.03958,3e-05,6.65008]
[1777658245239,31.47,78540.79,0.0,0.03965,3e-05,6.66011]
[1777658250274,31.47,78538.03,0.0,0.03955,3e-05,6.64703]
[1777658255309,31.47,78537.98,0.0,0.03954,3e-05,6.64444]
[1777658260345,31.47,78544.18,0.0,0.03976,4e-05,6.67458]
[1777658265379,31.47,78549.03,0.0,0.03993,4e-05,6.69815]
[1777658270513,31.47,78548.89,0.0,0.03991,4e-05,6.69636]
[1777658276462,31.47,78550.72,0.0,0.03998,4e-05,6.70489]
[1777658281609,31.47,78546.92,0.0,0.03984,4e-05,6.68613]
[1777658287540,31.47,78551.32,0.0,0.03999,4e-05,6.70727]
[1777658293291,31.47,78553.2,0.0,0.04006,4e-05,6.716]
[1777658295907,31.47,78564.05,0.0,0.04044,4e-05,6.76891]
[1777658302647,31.47,78566.97,0.0,0.04053,4e-05,6.78196]
[1777658307686,31.47,78564.05,0.0,0.04042,4e-05,6.7668]
[1777658311715,31.47,78553.81,0.0,0.04004,4e-05,6.71358]
[1777658312720,31.47,78536.36,0.0,0.03943,3e-05,6.62873]
[1777658317755,31.46,78526.93,0.0,0.03908,3e-05,6.57991]
[1777658322790,31.45,78517.3,0.0,0.03872,3e-05,6.52907]
[1777658326044,31.45,78529.05,0.0,0.03911,3e-05,6.58403]
[1777658331852,31.45,78536.43,0.0,0.03936,3e-05,6.61844]
[1777658336887,31.45,78527.62,0.0,0.03906,3e-05,6.57658]
[1777658341924,31.45,78520.56,0.0,0.03882,3e-05,6.54344]
[1777658346959,31.45,78516.41,0.0,0.03868,3e-05,6.52469]
[1777658351994,31.46,78518.6,0.0,0.03877,3e-05,6.53648]
[1777658357029,31.46,78524.29,0.0,0.03897,3e-05,6.56497]
[1777658362064,31.46,78523.77,0.0,0.03896,3e-05,6.56352]
[1777658367099,31.46,78521.15,0.0,0.03887,3e-05,6.55012]
[1777658372134,31.45,78527.32,0.0,0.03904,3e-05,6.57351]
[1777658377171,31.45,78532.99,0.0,0.03922,3e-05,6.5989]
[1777658382204,31.45,78528.09,0.0,0.03906,3e-05,6.57601]
[1777658387239,31.45,78527.39,0.0,0.03904,3e-05,6.57372]
[1777658392274,31.45,78527.53,0.0,0.03905,3e-05,6.57535]
[1777658397308,31.45,78524.39,0.0,0.03895,3e-05,6.56121]
[1777658402344,31.46,78533.26,0.0,0.03927,3e-05,6.60512]
[1777658406371,31.46,78548.18,0.0,0.03979,4e-05,6.67783]
[1777658411407,31.46,78542.08,0.0,0.03958,3e-05,6.64847]
[1777658416441,31.46,78544.34,0.0,0.03966,3e-05,6.65984]
[1777658421477,31.46,78545.02,0.0,0.03969,3e-05,6.66352]
[1777658426511,31.46,78539.22,0.0,0.03949,3e-05,6.63586]
[1777658431547,31.46,78544.65,0.0,0.03967,3e-05,6.66024]
[1777658436583,31.46,78547.99,0.0,0.03979,4e-05,6.67681]
[1777658441617,31.46,78547.14,0.0,0.03976,4e-05,6.67281]
[1777658446652,31.46,78557.12,0.0,0.04011,4e-05,6.72159]
[1777658451689,31.46,78557.97,0.0,0.04014,4e-05,6.72539]
[1777658456724,31.46,78531.74,0.0,0.03921,3e-05,6.59682]
[1777658459744,31.46,78522.1,0.0,0.03888,3e-05,6.551]
[1777658464782,31.46,78521.97,0.0,0.03888,3e-05,6.55117]
[1777658466794,31.46,78511.76,0.0,0.03852,3e-05,6.50106]
[1777658472186,31.46,78511.2,0.0,0.03849,3e-05,6.49585]
[1777658477909,31.45,78507.27,0.0,0.03833,3e-05,6.47401]
[1777658481912,31.45,78494.81,0.0,0.03789,3e-05,6.41171]
[1777658486200,31.44,78495.18,0.0,0.03789,3e-05,6.41214]
[1777658487152,31.44,78490.6,0.0,0.03773,3e-05,6.39004]
[1777658489686,31.44,78478.31,0.0,0.03731,3e-05,6.33107]
[1777658494998,31.44,78475.67,0.0,0.0372,3e-05,6.31423]
[1777658495792,31.44,78475.67,0.0,0.0372,3e-05,6.31423]
[1777658497897,31.44,78464.49,0.0,0.03682,3e-05,6.26144]
[1777658503054,31.44,78450.19,0.0,0.03635,3e-05,6.19423]
[1777658508089,31.44,78449.98,0.0,0.03634,3e-05,6.19267]
[1777658513124,31.44,78450.19,0.0,0.03634,3e-05,6.19303]
[1777658518159,31.43,78454.26,0.0,0.03647,3e-05,6.21108]
[1777658519328,31.43,78454.26,0.0,0.03647,3e-05,6.21108]
[1777658519388,31.43,78446.45,0.0,0.03621,3e-05,6.17479]
[1777658521278,31.43,78446.45,0.0,0.03621,3e-05,6.17469]
[1777658521283,31.43,78441.72,0.0,0.03606,3e-05,6.1528]
[1777658525208,31.43,78451.38,0.0,0.03637,3e-05,6.19691]
[1777658527425,31.43,78448.02,0.0,0.03626,3e-05,6.18122]
[1777658527449,31.43,78448.02,0.0,0.03626,3e-05,6.18122]
[1777658527493,31.43,78441.99,0.0,0.03606,3e-05,6.15325]
[1777658531513,31.43,78440.14,0.0,0.036,3e-05,6.1444]
[1777658531525,31.43,78447.39,0.0,0.03623,3e-05,6.17775]
[1777658534563,31.43,78447.7,0.0,0.03624,3e-05,6.17889]
[1777658535279,31.43,78444.64,0.0,0.03614,3e-05,6.16446]
[1777658535684,31.43,78444.64,0.0,0.03614,3e-05,6.16446]
[1777658537293,31.43,78444.41,0.0,0.03613,3e-05,6.16313]
[1777658541320,31.43,78448.29,0.0,0.03625,3e-05,6.18048]
[1777658546354,31.43,78448.35,0.0,0.03625,3e-05,6.18002]
[1777658551394,31.43,78447.95,0.0,0.03622,3e-05,6.17486]
[1777658553404,31.43,78436.14,0.0,0.03583,3e-05,6.12024]
[1777658555434,31.43,78451.34,0.0,0.03632,3e-05,6.19019]
[1777658556439,31.43,78462.34,0.0,0.03668,3e-05,6.24108]
[1777658561476,31.42,78464.82,0.0,0.03675,3e-05,6.25122]
[1777658566515,31.42,78458.59,0.0,0.03654,3e-05,6.2209]
[1777658569539,31.42,78448.87,0.0,0.03622,3e-05,6.17518]
[1777658572557,31.42,78459.24,0.0,0.03655,3e-05,6.22281]
[1777658577592,31.42,78458.73,0.0,0.03653,3e-05,6.21921]
[1777658582628,31.42,78459.92,0.0,0.03656,3e-05,6.22357]
[1777658585347,31.42,78470.07,0.0,0.03689,3e-05,6.27002]
[1777658591597,31.41,78468.07,0.0,0.03681,3e-05,6.25939]
[1777658592697,31.41,78484.01,0.0,0.03733,3e-05,6.33309]
[1777658597734,31.41,78492.45,0.0,0.03762,3e-05,6.37321]
[1777658602767,31.41,78493.1,0.0,0.03762,3e-05,6.37368]
[1777658607803,31.4,78493.33,0.0,0.03761,3e-05,6.37212]
[1777658612838,31.4,78497.05,0.0,0.0377,3e-05,6.38451]
[1777658617873,31.4,78501.23,0.0,0.03782,3e-05,6.40144]
[1777658622908,31.39,78505.22,0.0,0.03794,3e-05,6.41754]
[1777658627943,31.39,78505.07,0.0,0.03791,3e-05,6.41402]
[1777658632978,31.38,78500.34,0.0,0.03773,3e-05,6.38877]
[1777658638018,31.38,78498.05,0.0,0.03763,3e-05,6.3747]
[1777658643052,31.37,78499.94,0.0,0.03767,3e-05,6.38096]
[1777658649093,31.37,78501.43,0.0,0.0377,3e-05,6.38473]
[1777658654127,31.36,78501.92,0.0,0.0377,3e-05,6.38438]
[1777658659164,31.36,78502.54,0.0,0.0377,3e-05,6.38471]
[1777658664197,31.36,78497.68,0.0,0.03752,3e-05,6.35933]
[1777658669239,31.35,78504.74,0.0,0.03774,3e-05,6.39036]
[1777658674275,31.35,78511.42,0.0,0.03793,3e-05,6.41693]
[1777658677297,31.35,78521.67,0.0,0.03827,3e-05,6.46404]
[1777658681325,31.35,78533.42,0.0,0.03867,3e-05,6.52062]
[1777658686361,31.35,78526.85,0.0,0.03846,3e-05,6.49043]
[1777658691400,31.35,78526.42,0.0,0.03845,3e-05,6.48972]
[1777658696430,31.35,78520.77,0.0,0.03827,3e-05,6.4642]
[1777658701637,31.36,78519.7,0.0,0.03824,3e-05,6.46028]
[1777658706732,31.36,78517.57,0.0,0.03818,3e-05,6.45167]
[1777658706734,31.36,78494.88,0.0,0.03741,3e-05,6.3434]
[1777658711535,31.35,78478.21,0.0,0.03684,3e-05,6.26293]
[1777658716571,31.35,78487.63,0.0,0.03714,3e-05,6.30564]
[1777658717577,31.35,78498.28,0.0,0.0375,3e-05,6.35639]
[1777658718584,31.35,78508.99,0.0,0.03787,3e-05,6.40763]
[1777658723621,31.36,78508.35,0.0,0.03786,3e-05,6.40668]
[1777658728655,31.36,78507.53,0.0,0.03785,3e-05,6.40501]
[1777658733690,31.36,78512.81,0.0,0.03803,3e-05,6.42967]
[1777658738725,31.37,78518.74,0.0,0.03825,3e-05,6.46005]
[1777658743761,31.37,78514.22,0.0,0.03811,3e-05,6.44039]
[1777658748795,31.37,78513.73,0.0,0.0381,3e-05,6.44006]
[1777658753873,31.38,78522.98,0.0,0.03843,3e-05,6.48632]
[1777658756556,31.38,78548.89,0.0,0.03933,3e-05,6.612]
[1777658762561,31.38,78545.0,0.0,0.0392,3e-05,6.5937]
[1777658763206,31.38,78563.72,0.0,0.03986,4e-05,6.68483]
[1777658768936,31.38,78564.4,0.0,0.03989,4e-05,6.68856]
[1777658771383,31.38,78545.96,0.0,0.03924,3e-05,6.59935]
[1777658773971,31.38,78535.28,0.0,0.03888,3e-05,6.5482]
[1777658779007,31.38,78529.92,0.0,0.0387,3e-05,6.52328]
[1777658784049,31.38,78523.14,0.0,0.03847,3e-05,6.49177]
[1777658789077,31.38,78520.12,0.0,0.03838,3e-05,6.4786]
[1777658794112,31.39,78517.41,0.0,0.03828,3e-05,6.46427]
[1777658799147,31.39,78523.88,0.0,0.03851,3e-05,6.49656]
[1777658804182,31.39,78526.15,0.0,0.0386,3e-05,6.50848]
[1777658810224,31.39,78527.04,0.0,0.03862,3e-05,6.51099]
[1777658815260,31.39,78528.68,0.0,0.03866,3e-05,6.51779]
[1777658820295,31.39,78526.09,0.0,0.03858,3e-05,6.5061]
[1777658825329,31.39,78524.36,0.0,0.03853,3e-05,6.4986]
[1777658828350,31.39,78509.63,0.0,0.03803,3e-05,6.42878]
[1777658833398,31.39,78503.75,0.0,0.03784,3e-05,6.40211]
[1777658835400,31.39,78486.51,0.0,0.03725,3e-05,6.31984]
[1777658837719,31.39,78475.95,0.0,0.0369,3e-05,6.2695]
[1777658841709,31.39,78471.78,0.0,0.03675,3e-05,6.24891]
[1777658842901,31.39,78469.71,0.0,0.03668,3e-05,6.23893]
[1777658845471,31.38,78481.85,0.0,0.03707,3e-05,6.29425]
[1777658850505,31.38,78483.01,0.0,0.0371,3e-05,6.29758]
[1777658855542,31.38,78483.15,0.0,0.03707,3e-05,6.29365]
[1777658857555,31.38,78471.75,0.0,0.03669,3e-05,6.23969]
[1777658862589,31.37,78469.27,0.0,0.0366,3e-05,6.22675]
[1777658867625,31.37,78470.7,0.0,0.03664,3e-05,6.23212]
[1777658872661,31.37,78470.79,0.0,0.03663,3e-05,6.23123]
[1777658875372,31.37,78472.05,0.0,0.03667,3e-05,6.23658]
[1777658880717,31.37,78453.11,0.0,0.03604,3e-05,6.14748]
[1777658883737,31.37,78464.75,0.0,0.03642,3e-05,6.20097]
[1777658886498,31.37,78464.37,0.0,0.0364,3e-05,6.1988]
[1777658889779,31.36,78474.81,0.0,0.03674,3e-05,6.24651]
[1777658894820,31.36,78484.26,0.0,0.03704,3e-05,6.28926]
[1777658899849,31.36,78481.94,0.0,0.03695,3e-05,6.27668]
[1777658904885,31.36,78480.59,0.0,0.03689,3e-05,6.26868]
[1777658909920,31.35,78484.46,0.0,0.03701,3e-05,6.28514]
[1777658914954,31.35,78483.28,0.0,0.03694,3e-05,6.27525]
[1777658919989,31.35,78483.48,0.0,0.03694,3e-05,6.27444]
[1777658925025,31.35,78476.78,0.0,0.0367,3e-05,6.24146]
[1777658930064,31.34,78474.68,0.0,0.03662,3e-05,6.2302]
[1777658935095,31.34,78473.86,0.0,0.03659,3e-05,6.22488]
[1777658937108,31.34,78488.12,0.0,0.03706,3e-05,6.29196]
[1777658942884,31.35,78498.32,0.0,0.03742,3e-05,6.34319]
[1777658948190,31.35,78497.84,0.0,0.03742,3e-05,6.34252]
[1777658953222,31.35,78504.16,0.0,0.03764,3e-05,6.37382]
[1777658958258,31.36,78492.2,0.0,0.03726,3e-05,6.31969]
[1777658963292,31.36,78493.47,0.0,0.03732,3e-05,6.32829]
[1777658968864,31.36,78492.66,0.0,0.03731,3e-05,6.32654]
[1777658970973,31.36,78492.25,0.0,0.0373,3e-05,6.32566]
[1777658970982,31.37,78488.0,0.0,0.03717,3e-05,6.30672]
[1777658971157,31.37,78488.0,0.0,0.03717,3e-05,6.30672]
[1777658971349,31.37,78488.0,0.0,0.03715,3e-05,6.30412]
[1777658975376,31.37,78476.39,0.0,0.03676,3e-05,6.24915]
[1777658978119,31.36,78481.66,0.0,0.03693,3e-05,6.27316]
[1777658978398,31.36,78485.43,0.0,0.03706,3e-05,6.29047]
[1777658979292,31.36,78485.43,0.0,0.03706,3e-05,6.29047]
[1777658984439,31.36,78487.17,0.0,0.03711,3e-05,6.29806]
[1777658989474,31.36,78482.16,0.0,0.03693,3e-05,6.27264]
[1777658994509,31.36,78474.7,0.0,0.03667,3e-05,6.23602]
[1777658996523,31.36,78461.8,0.0,0.03624,3e-05,6.17553]
[1777659001558,31.35,78465.32,0.0,0.03635,3e-05,6.19066]
[1777659006592,31.35,78462.53,0.0,0.03625,3e-05,6.17677]
[1777659011628,31.35,78461.58,0.0,0.03622,3e-05,6.17156]
[1777659016667,31.35,78474.43,0.0,0.03663,3e-05,6.23007]
[1777659021699,31.35,78476.08,0.0,0.03667,3e-05,6.23633]
[1777659026733,31.35,78482.08,0.0,0.03686,3e-05,6.26296]
[1777659031768,31.34,78485.92,0.0,0.03696,3e-05,6.27673]
[1777659036803,31.34,78484.21,0.0,0.03689,3e-05,6.26725]
[1777659041838,31.34,78479.42,0.0,0.03673,3e-05,6.24361]
[1777659046873,31.34,78470.21,0.0,0.03642,3e-05,6.1996]
[1777659051907,31.34,78470.89,0.0,0.03643,3e-05,6.20189]
[1777659056943,31.33,78474.5,0.0,0.03654,3e-05,6.21762]
[1777659061978,31.33,78474.71,0.0,0.03654,3e-05,6.21754]
[1777659067012,31.33,78481.11,0.0,0.03674,3e-05,6.24625]
[1777659072110,31.33,78481.51,0.0,0.03675,3e-05,6.24704]
[1777659072170,31.33,78491.33,0.0,0.03707,3e-05,6.29278]
[1777659078094,31.33,78489.59,0.0,0.037,3e-05,6.28249]
[1777659083151,31.32,78490.35,0.0,0.03701,3e-05,6.28431]
[1777659087283,31.32,78484.12,0.0,0.0368,3e-05,6.25381]
[1777659088025,31.32,78484.12,0.0,0.0368,3e-05,6.25381]
[1777659091441,31.32,78483.97,0.0,0.03677,3e-05,6.24933]
[1777659097227,31.32,78476.19,0.0,0.0365,3e-05,6.21156]
[1777659102262,31.32,78476.64,0.0,0.03651,3e-05,6.21253]
[1777659107913,31.31,78478.28,0.0,0.03656,3e-05,6.21927]
[1777659114114,31.31,78486.26,0.0,0.03681,3e-05,6.25457]
[1777659115570,31.31,78486.26,0.0,0.03681,3e-05,6.25457]
[1777659121395,31.31,78477.22,0.0,0.0365,3e-05,6.21088]
[1777659125478,31.31,78482.39,0.0,0.03666,3e-05,6.23438]
[1777659131469,31.3,78484.75,0.0,0.03673,3e-05,6.24368]
[1777659136502,31.3,78481.89,0.0,0.03663,3e-05,6.22915]
[1777659141538,31.3,78480.1,0.0,0.03656,3e-05,6.21959]
[1777659143553,31.3,78468.39,0.0,0.03617,3e-05,6.16475]
[1777659148587,31.3,78466.18,0.0,0.03609,3e-05,6.1539]
[1777659153624,31.3,78473.71,0.0,0.03632,3e-05,6.18564]
[1777659158659,31.3,78470.4,0.0,0.03621,3e-05,6.16936]
[1777659162687,31.3,78459.94,0.0,0.03586,3e-05,6.1207]
[1777659167722,31.3,78451.75,0.0,0.0356,3e-05,6.08301]
[1777659168973,31.3,78451.75,0.0,0.0356,3e-05,6.08301]
[1777659170610,31.3,78452.83,0.0,0.03564,3e-05,6.08799]
[1777659171279,31.3,78482.63,0.0,0.03661,3e-05,6.22606]
[1777659172775,31.3,78511.03,0.0,0.03755,3e-05,6.35949]
[1777659177810,31.3,78513.36,0.0,0.03763,3e-05,6.36989]
[1777659182844,31.3,78518.14,0.0,0.03779,3e-05,6.39259]
[1777659187879,31.3,78520.8,0.0,0.03788,3e-05,6.40526]
[1777659192914,31.29,78521.22,0.0,0.03789,3e-05,6.40634]
[1777659197948,31.29,78534.1,0.0,0.03832,3e-05,6.46782]
[1777659202984,31.29,78529.06,0.0,0.03815,3e-05,6.44332]
[1777659208020,31.29,78532.06,0.0,0.03825,3e-05,6.45728]
[1777659213064,31.29,78530.81,0.0,0.03819,3e-05,6.44814]
[1777659218093,31.29,78525.27,0.0,0.038,3e-05,6.42117]
[1777659223135,31.29,78520.11,0.0,0.0378,3e-05,6.39361]
[1777659228184,31.29,78520.26,0.0,0.0378,3e-05,6.39423]
[1777659233204,31.28,78512.03,0.0,0.03751,3e-05,6.35357]
[1777659238240,31.29,78512.45,0.0,0.03753,3e-05,6.35609]
[1777659243274,31.28,78513.66,0.0,0.03756,3e-05,6.36052]
[1777659248309,31.28,78519.44,0.0,0.03773,3e-05,6.38379]
[1777659253344,31.27,78520.12,0.0,0.03772,3e-05,6.38277]
[1777659257372,31.27,78508.41,0.0,0.0373,3e-05,6.32403]
[1777659262409,31.27,78515.46,0.0,0.03755,3e-05,6.35826]
[1777659265428,31.27,78503.34,0.0,0.03714,3e-05,6.30053]
[1777659270463,31.26,78498.07,0.0,0.03694,3e-05,6.27227]
[1777659275498,31.26,78493.94,0.0,0.03676,3e-05,6.24692]
[1777659278519,31.25,78484.33,0.0,0.03643,3e-05,6.20004]
[1777659280302,31.25,78497.93,0.0,0.03687,3e-05,6.26242]
[1777659285568,31.25,78495.88,0.0,0.03678,3e-05,6.25024]
[1777659286709,31.25,78495.88,0.0,0.03678,3e-05,6.25024]
[1777659286781,31.25,78495.88,0.0,0.03678,3e-05,6.25024]
[1777659286844,31.24,78495.21,0.0,0.03675,3e-05,6.2457]
[1777659287957,31.24,78495.21,0.0,0.03675,3e-05,6.2457]
[1777659288084,31.24,78495.21,0.0,0.03675,3e-05,6.2457]
[1777659288166,31.24,78495.15,0.0,0.03674,3e-05,6.24472]
[1777659289217,31.24,78495.15,0.0,0.03674,3e-05,6.24472]
[1777659294631,31.24,78492.91,0.0,0.03663,3e-05,6.22934]
[1777659300445,31.23,78492.39,0.0,0.03659,3e-05,6.22347]
[1777659304701,31.23,78507.32,0.0,0.03706,3e-05,6.28997]
[1777659309736,31.23,78510.53,0.0,0.03717,3e-05,6.30586]
[1777659312674,31.23,78511.11,0.0,0.0372,3e-05,6.30892]
[1777659313764,31.23,78524.14,0.0,0.03764,3e-05,6.37086]
[1777659318800,31.23,78518.43,0.0,0.03745,3e-05,6.34428]
[1777659324411,31.23,78518.71,0.0,0.03746,3e-05,6.34612]
[1777659331261,31.23,78521.05,0.0,0.03755,3e-05,6.35808]
[1777659336926,31.23,78533.29,0.0,0.03795,3e-05,6.41445]
[1777659339010,31.23,78540.8,0.0,0.03821,3e-05,6.45037]
[1777659344984,31.23,78541.31,0.0,0.03822,3e-05,6.45252]
[1777659350017,31.23,78543.23,0.0,0.03829,3e-05,6.46147]
[1777659355051,31.23,78539.02,0.0,0.03814,3e-05,6.44094]
[1777659359081,31.23,78528.65,0.0,0.03779,3e-05,6.39139]
[1777659364115,31.23,78521.69,0.0,0.03755,3e-05,6.35837]
[1777659369149,31.23,78521.12,0.0,0.03753,3e-05,6.35594]
[1777659374185,31.23,78515.38,0.0,0.03734,3e-05,6.32917]
[1777659377207,31.23,78502.34,0.0,0.0369,3e-05,6.26711]
[1777659382242,31.22,78490.18,0.0,0.03648,3e-05,6.20679]
[1777659387277,31.22,78491.51,0.0,0.0365,3e-05,6.21006]
[1777659392312,31.22,78498.25,0.0,0.03671,3e-05,6.23869]
[1777659397349,31.22,78490.75,0.0,0.03647,3e-05,6.20519]
[1777659402382,31.23,78493.32,0.0,0.03657,3e-05,6.21894]
[1777659407417,31.23,78491.89,0.0,0.03653,3e-05,6.21393]
[1777659412455,31.23,78491.31,0.0,0.03653,3e-05,6.21287]
[1777659415473,31.23,78469.88,0.0,0.03582,3e-05,6.11339]
[1777659417487,31.23,78452.3,0.0,0.03525,3e-05,6.03172]
[1777659422522,31.23,78447.21,0.0,0.03508,3e-05,6.00705]
[1777659425543,31.23,78462.5,0.0,0.03556,3e-05,6.07626]
[1777659430580,31.22,78477.07,0.0,0.03603,3e-05,6.14247]
[1777659436681,31.23,78482.65,0.0,0.03622,3e-05,6.17008]
[1777659437884,31.23,78485.56,0.0,0.03632,3e-05,6.18446]
[1777659443673,31.23,78485.48,0.0,0.03634,3e-05,6.18688]
[1777659448707,31.24,78490.71,0.0,0.03653,3e-05,6.21339]
[1777659453743,31.24,78493.64,0.0,0.03663,3e-05,6.22648]
[1777659458786,31.24,78500.62,0.0,0.03687,3e-05,6.26107]
[1777659463813,31.24,78501.85,0.0,0.03692,3e-05,6.26862]
[1777659468330,31.25,78507.65,0.0,0.03713,3e-05,6.2969]
[1777659468535,31.25,78507.65,0.0,0.03713,3e-05,6.2969]
[1777659468636,31.25,78506.83,0.0,0.0371,3e-05,6.29364]
[1777659472556,31.24,78505.49,0.0,0.03705,3e-05,6.28632]
[1777659472567,31.24,78504.66,0.0,0.03702,3e-05,6.28175]
[1777659476924,31.24,78502.97,0.0,0.03695,3e-05,6.27181]
[1777659477007,31.24,78502.45,0.0,0.03692,3e-05,6.26871]
[1777659480932,31.24,78503.2,0.0,0.03695,3e-05,6.27241]
[1777659483529,31.24,78502.3,0.0,0.03692,3e-05,6.26844]
[1777659488988,31.24,78498.64,0.0,0.03681,3e-05,6.25314]
[1777659494023,31.25,78495.65,0.0,0.03673,3e-05,6.24048]
[1777659499057,31.25,78498.81,0.0,0.03684,3e-05,6.25663]
[1777659504092,31.25,78496.12,0.0,0.03676,3e-05,6.24524]
[1777659509128,31.25,78495.04,0.0,0.03673,3e-05,6.24168]
[1777659514162,31.25,78496.63,0.0,0.03678,3e-05,6.24782]
[1777659519198,31.26,78498.33,0.0,0.03685,3e-05,6.25704]
[1777659524233,31.26,78494.93,0.0,0.03674,3e-05,6.24249]
[1777659529268,31.26,78494.17,0.0,0.03673,3e-05,6.2405]
[1777659534304,31.26,78503.42,0.0,0.03705,3e-05,6.28535]
[1777659539339,31.26,78502.27,0.0,0.03702,3e-05,6.28114]
[1777659541688,31.26,78534.14,0.0,0.0381,3e-05,6.43271]
[1777659543609,31.26,78545.24,0.0,0.03848,3e-05,6.486]
[1777659548406,31.26,78533.55,0.0,0.03807,3e-05,6.42953]
[1777659553437,31.26,78532.23,0.0,0.03803,3e-05,6.42309]
[1777659558472,31.26,78530.63,0.0,0.03797,3e-05,6.4152]
[1777659563507,31.26,78529.66,0.0,0.03794,3e-05,6.41048]
[1777659567536,31.26,78547.85,0.0,0.03856,3e-05,6.49742]
[1777659572572,31.26,78543.29,0.0,0.03838,3e-05,6.472]
[1777659577606,31.26,78539.5,0.0,0.03825,3e-05,6.45328]
[1777659582641,31.26,78535.77,0.0,0.03812,3e-05,6.43495]
[1777659587676,31.26,78536.4,0.0,0.03814,3e-05,6.43753]
[1777659592712,31.26,78536.83,0.0,0.03815,3e-05,6.439]
[1777659597746,31.26,78536.94,0.0,0.03815,3e-05,6.43895]
[1777659602781,31.26,78533.79,0.0,0.03803,3e-05,6.42343]
[1777659607817,31.26,78536.54,0.0,0.03812,3e-05,6.43605]
[1777659613858,31.26,78543.97,0.0,0.03837,3e-05,6.47076]
[1777659618893,31.25,78541.1,0.0,0.03827,3e-05,6.4563]
[1777659623928,31.25,78540.18,0.0,0.03823,3e-05,6.45135]
[1777659628963,31.25,78551.15,0.0,0.03861,3e-05,6.50337]
[1777659633998,31.25,78559.79,0.0,0.03888,3e-05,6.54126]
[1777659639034,31.25,78562.86,0.0,0.03898,3e-05,6.55487]
[1777659644069,31.25,78558.47,0.0,0.03882,3e-05,6.53259]
[1777659648101,31.25,78572.77,0.0,0.03931,3e-05,6.60118]
[1777659650756,31.25,78578.51,0.0,0.03951,4e-05,6.62889]
[1777659650844,31.24,78581.8,0.0,0.03962,4e-05,6.64433]
[1777659652820,31.24,78581.8,0.0,0.03962,4e-05,6.64433]
[1777659652840,31.24,78578.05,0.0,0.03948,4e-05,6.6254]
[1777659658170,31.24,78576.91,0.0,0.03943,4e-05,6.61844]
[1777659663206,31.24,78571.08,0.0,0.03922,3e-05,6.58862]
[1777659668241,31.24,78569.87,0.0,0.03917,3e-05,6.58143]
[1777659673277,31.24,78569.27,0.0,0.03914,3e-05,6.57717]
[1777659678311,31.23,78568.49,0.0,0.0391,3e-05,6.57202]
[1777659683346,31.23,78567.94,0.0,0.03907,3e-05,6.56769]
[1777659688381,31.23,78567.34,0.0,0.03904,3e-05,6.56335]
[1777659690395,31.23,78556.6,0.0,0.03866,3e-05,6.51094]
[1777659695429,31.23,78553.8,0.0,0.03854,3e-05,6.49397]
[1777659700465,31.23,78549.15,0.0,0.03838,3e-05,6.4709]
[1777659705500,31.22,78547.14,0.0,0.03831,3e-05,6.4606]
[1777659710535,31.22,78544.79,0.0,0.03822,3e-05,6.44872]
[1777659713557,31.22,78534.44,0.0,0.03787,3e-05,6.39896]
[1777659718592,31.22,78536.88,0.0,0.03795,3e-05,6.41042]
[1777659721612,31.22,78548.29,0.0,0.03834,3e-05,6.46483]
[1777659726647,31.22,78556.64,0.0,0.03862,3e-05,6.50417]
[1777659731685,31.22,78555.54,0.0,0.03857,3e-05,6.49796]
[1777659736721,31.22,78552.6,0.0,0.03847,3e-05,6.48298]
[1777659741754,31.22,78551.8,0.0,0.03843,3e-05,6.47857]
[1777659745781,31.22,78562.82,0.0,0.03881,3e-05,6.53127]
[1777659750817,31.22,78566.09,0.0,0.03892,3e-05,6.54612]
[1777659755431,31.21,78576.97,0.0,0.03928,4e-05,6.59552]
[1777659755853,31.21,78576.97,0.0,0.03927,4e-05,6.59534]
[1777659757867,31.21,78588.67,0.0,0.03968,4e-05,6.65187]
[1777659760816,31.21,78588.49,0.0,0.03967,4e-05,6.65029]
[1777659760889,31.21,78588.53,0.0,0.03967,4e-05,6.65014]
[1777659765922,31.21,78589.4,0.0,0.03969,4e-05,6.65265]
[1777659770958,31.21,78590.55,0.0,0.03972,4e-05,6.65657]
[1777659774189,31.21,78589.01,0.0,0.03965,4e-05,6.64799]
[1777659774986,31.2,78589.53,0.0,0.03967,4e-05,6.65019]
[1777659780027,31.2,78590.8,0.0,0.0397,4e-05,6.65456]
[1777659785792,31.2,78590.84,0.0,0.03969,4e-05,6.65316]
[1777659785893,31.2,78585.65,0.0,0.0395,4e-05,6.62695]
[1777659791540,31.2,78587.5,0.0,0.03956,4e-05,6.63453]
[1777659791642,31.19,78591.35,0.0,0.03969,4e-05,6.65266]
[1777659793506,31.19,78591.35,0.0,0.03969,4e-05,6.65266]
[1777659793523,31.19,78590.94,0.0,0.03967,4e-05,6.64992]
[1777659799160,31.19,78579.59,0.0,0.03925,4e-05,6.59277]
[1777659804194,31.19,78579.69,0.0,0.03925,4e-05,6.59195]
[1777659809231,31.19,78579.51,0.0,0.03923,4e-05,6.58977]
[1777659814269,31.19,78577.3,0.0,0.03913,3e-05,6.57517]
[1777659819299,31.18,78577.34,0.0,0.03913,3e-05,6.57434]
[1777659824334,31.18,78580.8,0.0,0.03924,4e-05,6.59014]
[1777659829369,31.18,78583.65,0.0,0.03933,4e-05,6.60293]
[1777659834404,31.18,78573.93,0.0,0.03898,3e-05,6.55459]
[1777659839442,31.18,78568.49,0.0,0.03879,3e-05,6.52758]
[1777659841453,31.18,78555.87,0.0,0.03835,3e-05,6.46653]
[1777659846488,31.18,78552.31,0.0,0.03823,3e-05,6.44939]
[1777659851523,31.18,78549.56,0.0,0.03814,3e-05,6.43618]
[1777659856559,31.18,78547.98,0.0,0.03808,3e-05,6.4286]
[1777659861594,31.18,78542.09,0.0,0.03788,3e-05,6.40053]
[1777659866628,31.18,78543.02,0.0,0.03791,3e-05,6.40506]
[1777659871664,31.18,78544.08,0.0,0.03794,3e-05,6.40756]
[1777659876699,31.18,78540.95,0.0,0.03783,3e-05,6.39257]
[1777659881734,31.18,78533.18,0.0,0.03757,3e-05,6.35563]
[1777659884757,31.18,78521.64,0.0,0.03718,3e-05,6.30116]
[1777659889792,31.18,78523.38,0.0,0.03724,3e-05,6.3102]
[1777659894827,31.18,78526.17,0.0,0.03734,3e-05,6.32433]
[1777659899862,31.18,78527.89,0.0,0.03741,3e-05,6.33343]
[1777659904897,31.18,78529.01,0.0,0.03745,3e-05,6.33977]
[1777659909933,31.19,78528.03,0.0,0.03743,3e-05,6.33616]
[1777659912956,31.19,78510.8,0.0,0.03686,3e-05,6.25548]
[1777659917991,31.19,78519.41,0.0,0.03716,3e-05,6.29775]
[1777659920010,31.19,78529.85,0.0,0.03751,3e-05,6.34769]
[1777659925041,31.19,78526.43,0.0,0.0374,3e-05,6.33252]
[1777659930075,31.19,78527.71,0.0,0.03745,3e-05,6.33981]
[1777659935111,31.2,78523.78,0.0,0.03732,3e-05,6.31985]
[1777659940146,31.2,78519.28,0.0,0.03718,3e-05,6.30001]
[1777659945180,31.2,78516.36,0.0,0.03709,3e-05,6.2877]
[1777659950216,31.2,78514.43,0.0,0.03703,3e-05,6.28]
[1777659955250,31.2,78512.94,0.0,0.03699,3e-05,6.27435]
[1777659960286,31.21,78513.0,0.0,0.03701,3e-05,6.27593]
[1777659965321,31.21,78513.73,0.0,0.03704,3e-05,6.28061]
[1777659970356,31.21,78522.57,0.0,0.03734,3e-05,6.32327]
[1777659973378,31.21,78533.36,0.0,0.03771,3e-05,6.37481]
[1777659978414,31.21,78530.46,0.0,0.03761,3e-05,6.36129]
[1777659980604,31.21,78531.96,0.0,0.03766,3e-05,6.36848]
[1777659980636,31.21,78527.33,0.0,0.03751,3e-05,6.34657]
[1777659986369,31.22,78525.6,0.0,0.03747,3e-05,6.34151]
[1777659988036,31.22,78521.79,0.0,0.03735,3e-05,6.32423]
[1777659993521,31.26,78521.63,0.0,0.03751,3e-05,6.34598]
[1777659998554,31.26,78524.8,0.0,0.03764,3e-05,6.36369]
[1777660003590,31.28,78525.83,0.0,0.03779,3e-05,6.38466]
[1777660008910,31.3,78524.66,0.0,0.03783,3e-05,6.38998]
[1777660014666,31.31,78522.78,0.0,0.03783,3e-05,6.3898]
[1777660019701,31.34,78514.97,0.0,0.03769,3e-05,6.37007]
[1777660024738,31.36,78517.12,0.0,0.03785,3e-05,6.39274]
[1777660029771,31.36,78521.41,0.0,0.03802,3e-05,6.41556]
[1777660034806,31.38,78528.79,0.0,0.03834,3e-05,6.46062]
[1777660039842,31.41,78526.91,0.0,0.03842,3e-05,6.47124]
[1777660044878,31.42,78529.05,0.0,0.03853,3e-05,6.4871]
[1777660050919,31.42,78528.78,0.0,0.03854,3e-05,6.48801]
[1777660056963,31.42,78531.05,0.0,0.03862,3e-05,6.49837]
[1777660061997,31.43,78533.24,0.0,0.03871,3e-05,6.51055]
[1777660067033,31.43,78531.55,0.0,0.03866,3e-05,6.50399]
[1777660072070,31.43,78531.83,0.0,0.03868,3e-05,6.50693]
[1777660077106,31.43,78533.12,0.0,0.03874,3e-05,6.5148]
[1777660082140,31.44,78532.49,0.0,0.03873,3e-05,6.51348]
[1777660087175,31.44,78532.53,0.0,0.03874,3e-05,6.51548]
[1777660092217,31.44,78531.53,0.0,0.03872,3e-05,6.51219]
[1777660092247,31.44,78546.67,0.0,0.03924,3e-05,6.58546]
[1777660096244,31.44,78556.45,0.0,0.03959,4e-05,6.63389]
[1777660101281,31.44,78554.05,0.0,0.03952,3e-05,6.62297]
[1777660106315,31.45,78553.43,0.0,0.0395,3e-05,6.62079]
[1777660111352,31.45,78552.35,0.0,0.03945,3e-05,6.61356]
[1777660117191,31.45,78556.42,0.0,0.0396,4e-05,6.63402]
[1777660122427,31.45,78554.45,0.0,0.03953,3e-05,6.62499]
[1777660127463,31.45,78545.28,0.0,0.03922,3e-05,6.58121]
[1777660132498,31.45,78546.4,0.0,0.03926,3e-05,6.58741]
[1777660137330,31.45,78531.54,0.0,0.03876,3e-05,6.51658]
[1777660142569,31.45,78526.81,0.0,0.0386,3e-05,6.49506]
[1777660147604,31.46,78525.61,0.0,0.03857,3e-05,6.49076]
[1777660152638,31.46,78526.56,0.0,0.03861,3e-05,6.49679]
[1777660157678,31.46,78525.47,0.0,0.03859,3e-05,6.49309]
[1777660162711,31.46,78523.28,0.0,0.03852,3e-05,6.48422]
[1777660167747,31.46,78516.61,0.0,0.03831,3e-05,6.45418]
[1777660172783,31.47,78516.61,0.0,0.03831,3e-05,6.4534]
[1777660178827,31.48,78511.47,0.0,0.03818,3e-05,6.43485]
[1777660183859,31.48,78508.07,0.0,0.0381,3e-05,6.42395]
[1777660188894,31.49,78507.51,0.0,0.03809,3e-05,6.42311]
[1777660191009,31.49,78506.64,0.0,0.03807,3e-05,6.41934]
[1777660191079,31.49,78506.64,0.0,0.03807,3e-05,6.41934]
[1777660191171,31.49,78506.3,0.0,0.03806,3e-05,6.41809]
[1777660196953,31.49,78498.65,0.0,0.03782,3e-05,6.38425]
[1777660198130,31.49,78498.65,0.0,0.03782,3e-05,6.38425]
[1777660198211,31.49,78501.78,0.0,0.03792,3e-05,6.39947]
[1777660199322,31.49,78538.69,0.0,0.03919,3e-05,6.57578]
[1777660200981,31.49,78552.37,0.0,0.03967,4e-05,6.64248]
[1777660201901,31.49,78552.37,0.0,0.03967,4e-05,6.64248]
[1777660202154,31.49,78552.37,0.0,0.03967,4e-05,6.64248]
[1777660202254,31.49,78552.03,0.0,0.03966,4e-05,6.64087]
[1777660202998,31.49,78552.03,0.0,0.03966,4e-05,6.64088]
[1777660205313,31.49,78544.34,0.0,0.03939,3e-05,6.60372]
[1777660205378,31.5,78543.4,0.0,0.03936,3e-05,6.59986]
[1777660206090,31.5,78543.4,0.0,0.03936,3e-05,6.59986]
[1777660206091,31.5,78542.04,0.0,0.03932,3e-05,6.59397]
[1777660212058,31.5,78542.58,0.0,0.03934,3e-05,6.59707]
[1777660215098,31.5,78530.13,0.0,0.03891,3e-05,6.53733]
[1777660220117,31.5,78525.11,0.0,0.03875,3e-05,6.51526]
[1777660225153,31.5,78532.59,0.0,0.03902,3e-05,6.5522]
[1777660230187,31.5,78532.27,0.0,0.03901,3e-05,6.55127]
[1777660237239,31.5,78530.87,0.0,0.03896,3e-05,6.54289]
[1777660239253,31.5,78520.81,0.0,0.03861,3e-05,6.49498]
[1777660241267,31.51,78505.4,0.0,0.03809,3e-05,6.42208]
[1777660246302,31.51,78502.18,0.0,0.038,3e-05,6.40873]
[1777660251338,31.51,78511.3,0.0,0.03832,3e-05,6.45376]
[1777660256372,31.51,78507.33,0.0,0.0382,3e-05,6.43662]
[1777660261407,31.52,78512.07,0.0,0.03837,3e-05,6.46084]
[1777660263421,31.52,78529.87,0.0,0.03898,3e-05,6.54658]
[1777660266443,31.52,78539.52,0.0,0.03932,3e-05,6.59344]
[1777660271480,31.52,78543.34,0.0,0.03946,3e-05,6.61223]
[1777660276513,31.52,78543.24,0.0,0.03946,3e-05,6.61205]
[1777660281549,31.52,78518.42,0.0,0.0386,3e-05,6.49322]
[1777660286584,31.52,78524.57,0.0,0.03882,3e-05,6.52391]
[1777660291620,31.52,78528.81,0.0,0.03896,3e-05,6.54284]
[1777660296673,31.53,78523.54,0.0,0.03879,3e-05,6.51899]
[1777660298506,31.53,78504.58,0.0,0.03815,3e-05,6.42894]
[1777660303716,31.53,78510.8,0.0,0.03837,3e-05,6.4604]
[1777660308576,31.53,78500.29,0.0,0.03803,3e-05,6.41264]
[1777660310767,31.53,78483.72,0.0,0.03748,3e-05,6.33602]
[1777660315803,31.54,78472.45,0.0,0.03713,3e-05,6.28633]
[1777660320837,31.54,78472.76,0.0,0.03716,3e-05,6.29091]
[1777660325872,31.55,78466.83,0.0,0.03699,3e-05,6.26647]
[1777660327886,31.55,78454.6,0.0,0.0366,3e-05,6.21111]
[1777660332922,31.56,78463.96,0.0,0.03693,3e-05,6.2581]
[1777660337956,31.56,78463.14,0.0,0.03693,3e-05,6.25762]
[1777660343107,31.57,78463.96,0.0,0.03698,3e-05,6.26407]
[1777660349036,31.57,78465.85,0.0,0.03707,3e-05,6.27728]
[1777660354070,31.58,78464.05,0.0,0.03702,3e-05,6.26936]
[1777660359112,31.58,78469.08,0.0,0.03721,3e-05,6.29583]
[1777660360119,31.58,78481.94,0.0,0.03764,3e-05,6.35653]
[1777660365152,31.59,78479.81,0.0,0.03758,3e-05,6.34886]
[1777660370188,31.59,78483.44,0.0,0.03772,3e-05,6.36819]
[1777660375223,31.59,78483.64,0.0,0.03774,3e-05,6.37134]
[1777660380259,31.6,78485.82,0.0,0.03783,3e-05,6.38374]
[1777660385297,31.6,78479.62,0.0,0.03764,3e-05,6.35676]
[1777660390329,31.6,78476.26,0.0,0.03755,3e-05,6.34333]
[1777660395363,31.61,78476.16,0.0,0.03756,3e-05,6.3454]
[1777660400398,31.61,78482.57,0.0,0.03779,3e-05,6.37809]
[1777660402413,31.61,78493.65,0.0,0.03817,3e-05,6.43126]
[1777660407448,31.62,78494.53,0.0,0.03822,3e-05,6.43733]
[1777660412483,31.62,78503.86,0.0,0.03853,3e-05,6.48063]
[1777660416510,31.62,78515.56,0.0,0.03894,3e-05,6.5375]
[1777660420543,31.62,78516.87,0.0,0.03899,3e-05,6.54447]
[1777660421549,31.62,78514.33,0.0,0.0389,3e-05,6.5325]
[1777660426582,31.62,78509.48,0.0,0.03875,3e-05,6.51046]
[1777660431617,31.63,78510.71,0.0,0.0388,3e-05,6.51757]
[1777660433630,31.63,78498.61,0.0,0.03839,3e-05,6.46053]
[1777660438666,31.63,78495.22,0.0,0.03829,3e-05,6.44622]
[1777660443702,31.63,78499.9,0.0,0.03846,3e-05,6.47002]
[1777660448736,31.63,78502.88,0.0,0.03857,3e-05,6.48566]
[1777660453771,31.64,78507.31,0.0,0.03873,3e-05,6.508]
[1777660459641,31.64,78506.56,0.0,0.03871,3e-05,6.50578]
[1777660464848,31.64,78504.59,0.0,0.03866,3e-05,6.49774]
[1777660469883,31.64,78503.7,0.0,0.03863,3e-05,6.49455]
[1777660474919,31.64,78511.32,0.0,0.03889,3e-05,6.52923]
[1777660479781,31.64,78526.35,0.0,0.03941,3e-05,6.6018]
[1777660481984,31.64,78537.09,0.0,0.03978,3e-05,6.65368]
[1777660486017,31.64,78526.46,0.0,0.03941,3e-05,6.60248]
[1777660491047,31.64,78521.33,0.0,0.03924,3e-05,6.57813]
[1777660496083,31.64,78517.98,0.0,0.03913,3e-05,6.5626]
[1777660498097,31.65,78506.06,0.0,0.03872,3e-05,6.50597]
[1777660503131,31.65,78497.53,0.0,0.03844,3e-05,6.46671]
[1777660508167,31.65,78496.68,0.0,0.03842,3e-05,6.46403]
[1777660514208,31.65,78491.1,0.0,0.03824,3e-05,6.43937]
[1777660517498,31.65,78452.44,0.0,0.03696,3e-05,6.25938]
[1777660523274,31.67,78441.47,0.0,0.03668,3e-05,6.21908]
[1777660528309,31.7,78437.59,0.0,0.03667,3e-05,6.21756]
[1777660532340,31.7,78452.23,0.0,0.03715,3e-05,6.28536]
[1777660537375,31.7,78454.25,0.0,0.03724,3e-05,6.29774]
[1777660542416,31.75,78459.11,0.0,0.0376,3e-05,6.34775]
[1777660547451,31.77,78460.46,0.0,0.03773,3e-05,6.36574]
[1777660550473,31.77,78473.27,0.0,0.03817,3e-05,6.42728]
[1777660555509,31.77,78462.47,0.0,0.03782,3e-05,6.37873]
[1777660560234,31.77,78463.47,0.0,0.03787,3e-05,6.38529]
[1777660560541,31.77,78463.69,0.0,0.03788,3e-05,6.38678]
[1777660563004,31.78,78454.64,0.0,0.03759,3e-05,6.34536]
[1777660563562,31.78,78450.19,0.0,0.03744,3e-05,6.32514]
[1777660564339,31.78,78450.19,0.0,0.03744,3e-05,6.32514]
[1777660564570,31.78,78449.72,0.0,0.03743,3e-05,6.3235]
[1777660565929,31.78,78452.14,0.0,0.03752,3e-05,6.33532]
[1777660566625,31.78,78452.14,0.0,0.03752,3e-05,6.33532]
[1777660574643,31.79,78448.22,0.0,0.03742,3e-05,6.32184]
[1777660576267,31.79,78449.2,0.0,0.03746,3e-05,6.32692]
[1777660576659,31.79,78452.98,0.0,0.03759,3e-05,6.34505]
[1777660579078,31.79,78453.91,0.0,0.03762,3e-05,6.35035]
[1777660579677,31.79,78453.34,0.0,0.03761,3e-05,6.34817]
[1777660581100,31.79,78453.31,0.0,0.03761,3e-05,6.34851]
[1777660581692,31.79,78453.66,0.0,0.03763,3e-05,6.35063]
[1777660582325,31.79,78453.66,0.0,0.03763,3e-05,6.35063]
[1777660582327,31.79,78453.23,0.0,0.03761,3e-05,6.3491]
[1777660584324,31.79,78453.23,0.0,0.03762,3e-05,6.34959]
[1777660584713,31.79,78452.68,0.0,0.0376,3e-05,6.3475]
[1777660586297,31.79,78453.02,0.0,0.03762,3e-05,6.34958]
[1777660586727,31.8,78452.86,0.0,0.03762,3e-05,6.34932]
[1777660589106,31.8,78453.53,0.0,0.03765,3e-05,6.35342]
[1777660589747,31.8,78453.33,0.0,0.03764,3e-05,6.35297]
[1777660593776,31.8,78471.21,0.0,0.03824,3e-05,6.436]
[1777660597803,31.8,78482.97,0.0,0.03865,3e-05,6.49285]
[1777660602839,31.8,78487.93,0.0,0.03883,3e-05,6.51764]
[1777660607875,31.81,78487.29,0.0,0.03881,3e-05,6.51574]
[1777660612933,31.81,78492.52,0.0,0.039,3e-05,6.54172]
[1777660617967,31.81,78497.11,0.0,0.03917,3e-05,6.5647]
[1777660623002,31.81,78495.88,0.0,0.03913,3e-05,6.55965]
[1777660628039,31.81,78492.79,0.0,0.03903,3e-05,6.54575]
[1777660633074,31.81,78493.26,0.0,0.03905,3e-05,6.54881]
[1777660638109,31.81,78490.58,0.0,0.03896,3e-05,6.5368]
[1777660643144,31.82,78489.89,0.0,0.03895,3e-05,6.53442]
[1777660648179,31.82,78490.41,0.0,0.03897,3e-05,6.53782]
[1777660653214,31.82,78489.85,0.0,0.03895,3e-05,6.53349]
[1777660658248,31.82,78490.34,0.0,0.03897,3e-05,6.53681]
[1777660663284,31.82,78495.96,0.0,0.03917,3e-05,6.56448]
[1777660668318,31.82,78495.44,0.0,0.03916,3e-05,6.56275]
[1777660670330,31.82,78489.1,0.0,0.03894,3e-05,6.53276]
[1777660670420,31.82,78481.19,0.0,0.03867,3e-05,6.49548]
[1777660671002,31.82,78481.19,0.0,0.03867,3e-05,6.49548]
[1777660671339,31.82,78481.19,0.0,0.03867,3e-05,6.49573]
[1777660672298,31.82,78481.19,0.0,0.03867,3e-05,6.49573]
[1777660672394,31.82,78483.39,0.0,0.03875,3e-05,6.50641]
[1777660673790,31.82,78483.39,0.0,0.03875,3e-05,6.50641]
[1777660673889,31.82,78483.71,0.0,0.03876,3e-05,6.50817]
[1777660675171,31.82,78483.71,0.0,0.03877,3e-05,6.50842]
[1777660675368,31.83,78483.03,0.0,0.03874,3e-05,6.50544]
[1777660678300,31.83,78484.15,0.0,0.03879,3e-05,6.51124]
[1777660678402,31.83,78483.8,0.0,0.03878,3e-05,6.50982]
[1777660679058,31.83,78483.8,0.0,0.03878,3e-05,6.50982]
[1777660679396,31.83,78483.8,0.0,0.03878,3e-05,6.51007]
[1777660684431,31.83,78485.83,0.0,0.03886,3e-05,6.52091]
[1777660689467,31.83,78488.87,0.0,0.03897,3e-05,6.53644]
[1777660694501,31.83,78487.67,0.0,0.03893,3e-05,6.53182]
[1777660699537,31.83,78487.68,0.0,0.03894,3e-05,6.53295]
[1777660704572,31.84,78487.51,0.0,0.03895,3e-05,6.53324]
[1777660706164,31.84,78490.8,0.0,0.03906,3e-05,6.5491]
[1777660706589,31.84,78501.65,0.0,0.03943,3e-05,6.60107]
[1777660710616,31.84,78511.57,0.0,0.03978,3e-05,6.64891]
[1777660713638,31.84,78503.15,0.0,0.03947,3e-05,6.60595]
[1777660718674,31.84,78501.91,0.0,0.03943,3e-05,6.60038]
[1777660724716,31.84,78499.53,0.0,0.03936,3e-05,6.58948]
[1777660729751,31.84,78497.09,0.0,0.03927,3e-05,6.57826]
[1777660735799,31.84,78495.32,0.0,0.03922,3e-05,6.57039]
[1777660739823,31.84,78481.85,0.0,0.03876,3e-05,6.50672]
[1777660744857,31.84,78482.89,0.0,0.0388,3e-05,6.51269]
[1777660749894,31.84,78479.5,0.0,0.0387,3e-05,6.49774]
[1777660750791,31.84,78479.5,0.0,0.0387,3e-05,6.49774]
[1777660750900,31.84,78479.73,0.0,0.0387,3e-05,6.49905]
[1777660751462,31.84,78479.73,0.0,0.0387,3e-05,6.49905]
[1777660751907,31.84,78480.01,0.0,0.03872,3e-05,6.50059]
[1777660756949,31.85,78479.23,0.0,0.0387,3e-05,6.49797]
[1777660757617,31.85,78479.23,0.0,0.0387,3e-05,6.49797]
[1777660757953,31.85,78479.3,0.0,0.0387,3e-05,6.49852]
[1777660759723,31.85,78479.51,0.0,0.03871,3e-05,6.49974]
[1777660759963,31.85,78480.52,0.0,0.03875,3e-05,6.50475]
[1777660761433,31.85,78481.02,0.0,0.03876,3e-05,6.50734]
[1777660761977,31.85,78480.88,0.0,0.03876,3e-05,6.50689]
[1777660764655,31.85,78480.14,0.0,0.03874,3e-05,6.50381]
[1777660764997,31.85,78480.03,0.0,0.03874,3e-05,6.50351]
[1777660770033,31.85,78479.93,0.0,0.03874,3e-05,6.50418]
[1777660771778,31.85,78480.28,0.0,0.03874,3e-05,6.50341]
[1777660772048,31.85,78478.27,0.0,0.03867,3e-05,6.49412]
[1777660773793,31.85,78479.37,0.0,0.03871,3e-05,6.49956]
[1777660774061,31.85,78480.08,0.0,0.03874,3e-05,6.50316]
[1777660779096,31.85,78472.9,0.0,0.0385,3e-05,6.47046]
[1777660784131,31.86,78472.46,0.0,0.0385,3e-05,6.47002]
[1777660789738,31.86,78470.91,0.0,0.03846,3e-05,6.46383]
[1777660791935,31.86,78489.28,0.0,0.03909,3e-05,6.55159]
[1777660797228,31.86,78491.0,0.0,0.03915,3e-05,6.56051]
[1777660803005,31.86,78490.44,0.0,0.03914,3e-05,6.55827]
[1777660808301,31.86,78490.69,0.0,0.03915,3e-05,6.5603]
[1777660812108,31.86,78476.05,0.0,0.03866,3e-05,6.49134]
[1777660817365,31.86,78477.25,0.0,0.03871,3e-05,6.49849]
[1777660822398,31.87,78468.61,0.0,0.03842,3e-05,6.45916]
[1777660827433,31.87,78468.25,0.0,0.03842,3e-05,6.4589]
[1777660832468,31.87,78468.55,0.0,0.03843,3e-05,6.45909]
[1777660837503,31.87,78467.75,0.0,0.03841,3e-05,6.45665]
[1777660842540,31.88,78466.51,0.0,0.03838,3e-05,6.45208]
[1777660846576,31.88,78455.81,0.0,0.03803,3e-05,6.40288]
[1777660848586,31.88,78440.87,0.0,0.03753,3e-05,6.33398]
[1777660853621,31.88,78438.07,0.0,0.03746,3e-05,6.3233]
[1777660858656,31.89,78438.69,0.0,0.0375,3e-05,6.32854]
[1777660863692,31.89,78421.35,0.0,0.03694,3e-05,6.25086]
[1777660868728,31.89,78415.37,0.0,0.03677,3e-05,6.22639]
[1777660874778,31.9,78418.01,0.0,0.03688,3e-05,6.24208]
[1777660877047,31.9,78417.91,0.0,0.03688,3e-05,6.24219]
[1777660877113,31.9,78424.44,0.0,0.0371,3e-05,6.27286]
[1777660878952,31.9,78424.44,0.0,0.03711,3e-05,6.27342]
[1777660879036,31.9,78424.69,0.0,0.03712,3e-05,6.27509]
[1777660884782,31.91,78422.31,0.0,0.03706,3e-05,6.26674]
[1777660884982,31.91,78422.31,0.0,0.03706,3e-05,6.26674]
[1777660885079,31.91,78421.77,0.0,0.03704,3e-05,6.26478]
[1777660886815,31.91,78421.72,0.0,0.03705,3e-05,6.26508]
[1777660886911,31.91,78420.3,0.0,0.037,3e-05,6.25907]
[1777660891309,31.91,78420.37,0.0,0.03702,3e-05,6.26154]
[1777660891893,31.91,78420.53,0.0,0.03702,3e-05,6.26021]
[1777660892864,31.91,78420.53,0.0,0.03702,3e-05,6.26021]
[1777660892958,31.92,78424.07,0.0,0.03714,3e-05,6.27707]
[1777660898945,31.92,78422.88,0.0,0.03712,3e-05,6.27462]
[1777660902168,31.92,78422.82,0.0,0.03712,3e-05,6.27536]
[1777660902224,31.92,78421.93,0.0,0.0371,3e-05,6.27177]
[1777660904861,31.92,78423.94,0.0,0.03717,3e-05,6.28207]
[1777660904986,31.92,78427.71,0.0,0.0373,3e-05,6.29999]
[1777660910025,31.93,78429.72,0.0,0.03738,3e-05,6.31155]
[1777660914054,31.93,78441.97,0.0,0.0378,3e-05,6.37009]
[1777660919089,31.93,78438.92,0.0,0.03771,3e-05,6.35762]
[1777660921103,31.93,78427.95,0.0,0.03735,3e-05,6.30748]
[1777660926138,31.94,78423.09,0.0,0.03721,3e-05,6.28726]
[1777660931172,31.94,78419.74,0.0,0.03712,3e-05,6.2742]
[1777660932137,31.94,78419.74,0.0,0.03712,3e-05,6.2742]
[1777660932222,31.94,78417.46,0.0,0.03705,3e-05,6.26418]
[1777660933389,31.94,78417.46,0.0,0.03705,3e-05,6.26467]
[1777660934196,31.94,78405.98,0.0,0.03668,3e-05,6.21245]
[1777660936199,31.95,78400.02,0.0,0.03649,3e-05,6.18577]
[1777660936300,31.95,78401.73,0.0,0.03655,3e-05,6.19422]
[1777660938096,31.95,78401.73,0.0,0.03656,3e-05,6.19483]
[1777660938222,31.95,78402.65,0.0,0.03659,3e-05,6.19965]
[1777660938803,31.95,78402.65,0.0,0.03659,3e-05,6.19965]
[1777660939228,31.95,78404.79,0.0,0.03666,3e-05,6.21005]
[1777660944264,31.95,78410.29,0.0,0.03686,3e-05,6.2381]
[1777660949298,31.96,78411.24,0.0,0.03691,3e-05,6.24528]
[1777660954334,31.96,78415.42,0.0,0.03706,3e-05,6.26524]
[1777660960259,31.97,78416.31,0.0,0.03711,3e-05,6.27153]
[1777660960288,31.97,78419.64,0.0,0.03722,3e-05,6.28743]
[1777660962999,31.97,78421.64,0.0,0.03729,3e-05,6.2977]
[1777660963100,31.97,78420.07,0.0,0.03724,3e-05,6.29096]
[1777660963719,31.97,78420.07,0.0,0.03724,3e-05,6.29096]
[1777660963813,31.97,78419.86,0.0,0.03724,3e-05,6.29052]
[1777660965035,31.97,78419.86,0.0,0.03724,3e-05,6.29052]
[1777660965110,31.97,78419.26,0.0,0.03722,3e-05,6.28828]
[1777660970448,31.98,78419.52,0.0,0.03726,3e-05,6.29267]
[1777660975483,31.98,78413.43,0.0,0.03708,3e-05,6.26735]
[1777660980518,31.99,78401.52,0.0,0.03675,3e-05,6.22056]
[1777660985554,32.01,78403.03,0.0,0.03686,3e-05,6.23667]
[1777660990588,32.01,78412.68,0.0,0.0372,3e-05,6.28383]
[1777660993228,32.01,78412.02,0.0,0.03718,3e-05,6.28131]
[1777660993275,32.01,78412.57,0.0,0.0372,3e-05,6.28437]
[1777660997598,32.02,78419.15,0.0,0.03743,3e-05,6.31664]
[1777660997639,32.02,78418.65,0.0,0.03742,3e-05,6.31479]
[1777661002673,32.02,78413.61,0.0,0.03727,3e-05,6.29403]
[1777661007709,32.03,78405.84,0.0,0.03707,3e-05,6.26535]
[1777661012744,32.04,78405.26,0.0,0.03705,3e-05,6.26279]
[1777661017779,32.04,78407.02,0.0,0.03713,3e-05,6.27355]
[1777661022814,32.05,78408.3,0.0,0.03719,3e-05,6.28205]
[1777661027850,32.05,78410.04,0.0,0.03727,3e-05,6.29261]
[1777661028586,32.05,78410.04,0.0,0.03727,3e-05,6.29261]
[1777661028857,32.05,78414.09,0.0,0.0374,3e-05,6.31176]
[1777661033892,32.05,78417.46,0.0,0.03753,3e-05,6.3295]
[1777661038927,32.06,78415.5,0.0,0.03748,3e-05,6.32263]
[1777661043963,32.06,78415.31,0.0,0.03749,3e-05,6.32406]
[1777661048998,32.06,78417.25,0.0,0.03757,3e-05,6.33527]
[1777661054039,32.07,78421.99,0.0,0.03774,3e-05,6.35938]
[1777661059068,32.07,78422.6,0.0,0.03778,3e-05,6.36416]
[1777661064105,32.07,78422.87,0.0,0.0378,3e-05,6.36737]
[1777661069137,32.08,78420.45,0.0,0.03774,3e-05,6.35815]
[1777661073150,32.08,78422.06,0.0,0.03778,3e-05,6.3642]
[1777661073216,32.08,78421.8,0.0,0.03778,3e-05,6.36339]
[1777661079207,32.08,78422.4,0.0,0.03781,3e-05,6.36857]
[1777661084243,32.09,78421.36,0.0,0.03779,3e-05,6.36574]
[1777661089278,32.09,78421.45,0.0,0.03781,3e-05,6.3681]
[1777661094314,32.09,78421.86,0.0,0.03784,3e-05,6.37187]
[1777661099347,32.1,78421.28,0.0,0.03783,3e-05,6.37098]
[1777661100762,32.1,78421.7,0.0,0.03785,3e-05,6.37329]
[1777661100847,32.1,78421.7,0.0,0.03785,3e-05,6.37329]
[1777661101362,32.1,78421.46,0.0,0.03784,3e-05,6.37253]
[1777661101773,32.1,78421.46,0.0,0.03784,3e-05,6.37253]
[1777661102369,32.1,78419.84,0.0,0.03779,3e-05,6.36536]
[1777661107404,32.1,78419.99,0.0,0.03781,3e-05,6.36783]
[1777661110426,32.1,78402.94,0.0,0.03726,3e-05,6.2902]
[1777661113446,32.1,78392.41,0.0,0.03692,3e-05,6.24335]
[1777661118481,32.11,78386.75,0.0,0.03676,3e-05,6.22087]
[1777661123516,32.11,78397.73,0.0,0.03714,3e-05,6.27388]
[1777661128551,32.12,78395.38,0.0,0.03708,3e-05,6.26544]
[1777661133585,32.12,78392.49,0.0,0.03699,3e-05,6.25194]
[1777661138622,32.12,78390.62,0.0,0.03695,3e-05,6.24569]
[1777661143656,32.13,78394.7,0.0,0.03709,3e-05,6.26648]
[1777661148690,32.13,78397.32,0.0,0.0372,3e-05,6.2806]
[1777661153726,32.13,78397.73,0.0,0.03722,3e-05,6.28462]
[1777661158761,32.14,78398.39,0.0,0.03726,3e-05,6.28974]
[1777661163798,32.14,78391.5,0.0,0.03705,3e-05,6.2603]
[1777661168832,32.14,78391.11,0.0,0.03706,3e-05,6.26089]
[1777661173866,32.15,78396.42,0.0,0.03725,3e-05,6.28759]
[1777661178901,32.15,78397.57,0.0,0.0373,3e-05,6.29507]
[1777661183936,32.16,78400.46,0.0,0.03741,3e-05,6.31042]
[1777661188971,32.16,78398.32,0.0,0.03735,3e-05,6.30268]
[1777661194006,32.16,78397.32,0.0,0.03732,3e-05,6.29769]
[1777661199043,32.17,78397.25,0.0,0.03734,3e-05,6.29964]
[1777661204076,32.17,78398.46,0.0,0.03739,3e-05,6.30746]
[1777661209111,32.17,78408.92,0.0,0.03775,3e-05,6.3579]
[1777661210007,32.17,78408.92,0.0,0.03775,3e-05,6.3579]
[1777661210119,32.17,78407.59,0.0,0.03771,3e-05,6.35212]
[1777661212945,32.17,78408.42,0.0,0.03775,3e-05,6.35671]
[1777661213147,32.18,78406.99,0.0,0.0377,3e-05,6.35048]
[1777661213728,32.18,78406.99,0.0,0.0377,3e-05,6.35048]
[1777661214165,32.18,78407.61,0.0,0.03772,3e-05,6.35372]
[1777661215161,32.18,78419.51,0.0,0.03812,3e-05,6.40924]
[1777661220196,32.18,78426.42,0.0,0.03836,3e-05,6.44261]
[1777661225231,32.18,78425.91,0.0,0.03835,3e-05,6.44138]
[1777661230264,32.18,78425.16,0.0,0.03834,3e-05,6.43903]
[1777661236309,32.18,78425.79,0.0,0.03837,3e-05,6.44332]
[1777661238195,32.18,78425.34,0.0,0.03835,3e-05,6.44144]
[1777661238326,32.18,78425.0,0.0,0.03834,3e-05,6.44007]
[1777661239752,32.18,78427.78,0.0,0.03844,3e-05,6.45327]
[1777661240337,32.19,78429.96,0.0,0.03851,3e-05,6.46365]
[1777661241970,32.19,78428.91,0.0,0.03848,3e-05,6.45893]
[1777661242350,32.19,78423.42,0.0,0.0383,3e-05,6.43352]
[1777661247386,32.19,78421.62,0.0,0.03825,3e-05,6.42636]
[1777661252422,32.19,78422.22,0.0,0.03826,3e-05,6.4277]
[1777661257456,32.19,78423.72,0.0,0.03832,3e-05,6.43579]
[1777661262490,32.19,78417.97,0.0,0.03813,3e-05,6.41027]
[1777661267526,32.2,78420.39,0.0,0.03823,3e-05,6.42282]
[1777661272561,32.2,78423.09,0.0,0.03832,3e-05,6.43658]
[1777661273991,32.2,78422.53,0.0,0.03831,3e-05,6.4342]
[1777661274576,32.2,78422.41,0.0,0.0383,3e-05,6.43387]
[1777661275364,32.2,78422.41,0.0,0.0383,3e-05,6.43387]
[1777661275582,32.2,78424.41,0.0,0.03837,3e-05,6.44342]
[1777661276495,32.2,78424.41,0.0,0.03837,3e-05,6.44342]
[1777661276595,32.2,78424.03,0.0,0.03836,3e-05,6.44187]
[1777661279134,32.2,78423.08,0.0,0.03833,3e-05,6.43787]
[1777661279610,32.2,78423.03,0.0,0.03833,3e-05,6.43787]
[1777661280435,32.2,78423.03,0.0,0.03833,3e-05,6.43787]
[1777661280618,32.2,78423.7,0.0,0.03836,3e-05,6.44122]
[1777661281937,32.2,78424.53,0.0,0.03839,3e-05,6.44531]
[1777661282630,32.2,78425.88,0.0,0.03843,3e-05,6.45182]
[1777661284529,32.2,78426.51,0.0,0.03846,3e-05,6.45497]
[1777661284645,32.2,78424.82,0.0,0.0384,3e-05,6.44749]
[1777661289680,32.2,78426.84,0.0,0.03848,3e-05,6.45788]
[1777661294718,32.2,78426.44,0.0,0.03847,3e-05,6.45693]
[1777661296353,32.2,78425.32,0.0,0.03843,3e-05,6.4519]
[1777661296728,32.21,78421.54,0.0,0.03831,3e-05,6.4345]
[1777661298242,32.21,78417.1,0.0,0.03816,3e-05,6.4141]
[1777661298743,32.21,78417.45,0.0,0.03818,3e-05,6.41597]
[1777661303778,32.21,78414.1,0.0,0.03807,3e-05,6.40169]
[1777661308813,32.21,78414.82,0.0,0.03811,3e-05,6.4064]
[1777661312280,32.21,78415.52,0.0,0.03812,3e-05,6.40781]
[1777661312381,32.21,78415.59,0.0,0.03813,3e-05,6.40814]
[1777661315182,32.21,78416.03,0.0,0.03814,3e-05,6.41071]
[1777661315283,32.21,78416.49,0.0,0.03816,3e-05,6.41311]
[1777661320898,32.22,78416.5,0.0,0.03817,3e-05,6.41474]
[1777661325932,32.22,78419.79,0.0,0.03829,3e-05,6.43121]
[1777661330967,32.22,78418.67,0.0,0.03826,3e-05,6.4272]
[1777661337009,32.22,78418.76,0.0,0.03828,3e-05,6.42901]
[1777661341325,32.22,78419.73,0.0,0.03831,3e-05,6.43419]
[1777661341380,32.22,78424.1,0.0,0.03846,3e-05,6.45475]
[1777661342121,32.22,78424.1,0.0,0.03846,3e-05,6.45475]
[1777661342219,32.22,78423.05,0.0,0.03843,3e-05,6.45004]
[1777661348086,32.22,78423.55,0.0,0.03845,3e-05,6.4535]
[1777661353122,32.23,78423.15,0.0,0.03845,3e-05,6.45256]
[1777661356035,32.23,78422.57,0.0,0.03843,3e-05,6.45023]
[1777661356142,32.23,78420.21,0.0,0.03835,3e-05,6.43944]
[1777661361177,32.23,78418.65,0.0,0.03831,3e-05,6.43326]
[1777661362817,32.23,78418.65,0.0,0.03831,3e-05,6.43326]
[1777661362827,32.23,78423.2,0.0,0.03846,3e-05,6.45484]
[1777661365205,32.23,78434.66,0.0,0.03885,3e-05,6.50864]
[1777661367385,32.23,78435.42,0.0,0.03888,3e-05,6.51229]
[1777661367418,32.23,78432.98,0.0,0.03879,3e-05,6.50094]
[1777661368901,32.23,78432.98,0.0,0.03879,3e-05,6.50104]
[1777661369233,32.23,78433.13,0.0,0.0388,3e-05,6.50185]
[1777661373013,32.23,78433.1,0.0,0.03879,3e-05,6.49935]
[1777661373262,32.23,78432.55,0.0,0.03877,3e-05,6.49687]
[1777661378296,32.23,78431.17,0.0,0.03873,3e-05,6.49094]
[1777661383334,32.23,78429.63,0.0,0.03868,3e-05,6.4843]
[1777661387596,32.23,78429.16,0.0,0.03866,3e-05,6.48245]
[1777661387660,32.23,78428.98,0.0,0.03866,3e-05,6.48173]
[1777661389380,32.23,78439.71,0.0,0.03902,3e-05,6.53227]
[1777661394416,32.23,78444.45,0.0,0.03918,3e-05,6.5545]
[1777661396431,32.23,78454.35,0.0,0.03952,3e-05,6.60109]
[1777661401467,32.23,78462.64,0.0,0.0398,3e-05,6.63962]
[1777661402474,32.23,78477.12,0.0,0.0403,3e-05,6.70846]
[1777661404488,32.23,78462.83,0.0,0.0398,3e-05,6.6397]
[1777661409521,32.23,78453.17,0.0,0.03946,3e-05,6.59309]
[1777661414562,32.23,78450.8,0.0,0.03938,3e-05,6.58127]
[1777661419593,32.23,78453.78,0.0,0.03947,3e-05,6.59476]
[1777661424628,32.23,78456.13,0.0,0.03955,3e-05,6.60514]
[1777661429663,32.23,78457.97,0.0,0.03961,3e-05,6.61307]
[1777661434698,32.22,78456.85,0.0,0.03955,3e-05,6.60437]
[1777661439734,32.22,78456.74,0.0,0.03954,3e-05,6.60324]
[1777661444769,32.22,78457.4,0.0,0.03956,3e-05,6.60578]
[1777661451817,32.22,78450.85,0.0,0.03933,3e-05,6.57421]
[1777661456853,32.22,78455.57,0.0,0.03949,3e-05,6.59633]
[1777661461888,32.22,78455.49,0.0,0.03948,3e-05,6.5955]
[1777661466928,32.22,78460.31,0.0,0.03964,3e-05,6.61764]
[1777661471959,32.22,78461.06,0.0,0.03966,3e-05,6.62032]
[1777661478826,32.22,78460.83,0.0,0.03965,3e-05,6.61848]
[1777661484043,32.22,78463.34,0.0,0.03973,3e-05,6.62956]
[1777661489084,32.21,78462.16,0.0,0.03968,3e-05,6.62328]
[1777661491093,32.21,78448.07,0.0,0.03919,3e-05,6.55381]
[1777661496129,32.21,78441.08,0.0,0.03895,3e-05,6.52096]
[1777661501163,32.21,78436.8,0.0,0.03881,3e-05,6.50112]
[1777661507205,32.22,78433.56,0.0,0.0387,3e-05,6.48638]
[1777661512240,32.22,78433.6,0.0,0.0387,3e-05,6.48693]
[1777661515428,32.22,78433.63,0.0,0.03871,3e-05,6.48715]
[1777661515443,32.22,78427.47,0.0,0.0385,3e-05,6.45851]
[1777661521303,32.22,78417.85,0.0,0.03819,3e-05,6.41471]
[1777661526337,32.22,78414.93,0.0,0.0381,3e-05,6.4022]
[1777661531635,32.22,78415.05,0.0,0.03811,3e-05,6.40363]
[1777661537415,32.22,78414.83,0.0,0.03811,3e-05,6.40416]
[1777661542450,32.22,78415.37,0.0,0.03814,3e-05,6.40775]
[1777661547490,32.23,78416.51,0.0,0.03818,3e-05,6.4141]
[1777661552525,32.23,78416.86,0.0,0.03819,3e-05,6.41412]
[1777661556871,32.23,78413.38,0.0,0.03808,3e-05,6.39857]
[1777661556973,32.23,78408.72,0.0,0.03792,3e-05,6.37749]
[1777661558142,32.23,78408.72,0.0,0.03792,3e-05,6.37749]
[1777661558567,32.23,78409.15,0.0,0.03794,3e-05,6.37975]
[1777661559662,32.23,78409.15,0.0,0.03794,3e-05,6.37975]
[1777661559678,32.23,78410.17,0.0,0.03798,3e-05,6.38475]
[1777661565616,32.23,78411.53,0.0,0.03803,3e-05,6.39272]
[1777661570990,32.24,78412.64,0.0,0.03808,3e-05,6.39897]
[1777661571662,32.24,78413.59,0.0,0.03811,3e-05,6.40393]
[1777661576696,32.24,78414.98,0.0,0.03817,3e-05,6.41173]
[1777661577177,32.24,78414.98,0.0,0.03817,3e-05,6.41173]
[1777661577703,32.24,78415.38,0.0,0.03819,3e-05,6.41386]
[1777661578545,32.24,78415.38,0.0,0.03819,3e-05,6.41386]
[1777661578710,32.24,78415.96,0.0,0.03821,3e-05,6.41682]
[1777661579101,32.24,78415.96,0.0,0.03821,3e-05,6.41682]
[1777661579787,32.24,78415.96,0.0,0.03821,3e-05,6.41682]
[1777661581031,32.24,78415.89,0.0,0.03821,3e-05,6.41677]
[1777661581680,32.24,78415.89,0.0,0.03821,3e-05,6.41704]
[1777661587773,32.24,78418.41,0.0,0.03831,3e-05,6.43063]
[1777661591045,32.24,78418.32,0.0,0.03831,3e-05,6.43073]
[1777661591801,32.24,78418.37,0.0,0.03831,3e-05,6.43149]
[1777661592808,32.24,78403.14,0.0,0.03781,3e-05,6.36117]
[1777661597843,32.25,78404.42,0.0,0.03786,3e-05,6.36892]
[1777661602877,32.25,78407.28,0.0,0.03797,3e-05,6.3838]
[1777661607913,32.25,78410.78,0.0,0.0381,3e-05,6.40147]
[1777661612948,32.25,78406.51,0.0,0.03795,3e-05,6.38045]
[1777661617989,32.26,78406.44,0.0,0.03796,3e-05,6.38194]
[1777661623018,32.26,78405.63,0.0,0.03795,3e-05,6.37971]
[1777661628053,32.26,78406.4,0.0,0.03798,3e-05,6.38474]
[1777661633088,32.26,78410.04,0.0,0.03811,3e-05,6.40306]
[1777661638123,32.27,78408.57,0.0,0.03808,3e-05,6.39762]
[1777661643158,32.27,78408.35,0.0,0.03808,3e-05,6.39791]
[1777661648192,32.27,78407.64,0.0,0.03806,3e-05,6.39585]
[1777661653228,32.27,78406.62,0.0,0.03804,3e-05,6.39228]
[1777661658298,32.27,78405.6,0.0,0.03801,3e-05,6.38864]
[1777661663333,32.28,78405.38,0.0,0.03801,3e-05,6.38863]
[1777661668368,32.28,78402.88,0.0,0.03794,3e-05,6.37808]
[1777661673406,32.28,78405.78,0.0,0.03802,3e-05,6.3898]
[1777661678441,32.28,78407.19,0.0,0.03808,3e-05,6.39718]
[1777661683476,32.28,78405.95,0.0,0.03804,3e-05,6.39225]
[1777661688519,32.28,78403.7,0.0,0.03797,3e-05,6.38268]
[1777661693550,32.28,78401.3,0.0,0.0379,3e-05,6.37251]
[1777661698585,32.29,78401.13,0.0,0.0379,3e-05,6.37267]
[1777661703619,32.29,78409.76,0.0,0.03819,3e-05,6.4133]
[1777661708655,32.29,78409.73,0.0,0.0382,3e-05,6.41378]
[1777661713690,32.29,78409.28,0.0,0.03819,3e-05,6.41228]
[1777661718725,32.29,78409.16,0.0,0.03819,3e-05,6.4123]
[1777661724083,32.29,78408.17,0.0,0.03816,3e-05,6.40819]
[1777661729802,32.29,78407.43,0.0,0.03814,3e-05,6.40564]
[1777661732825,32.29,78409.15,0.0,0.03818,3e-05,6.41133]
[1777661734839,32.29,78409.46,0.0,0.0382,3e-05,6.413]
[1777661740647,32.29,78409.73,0.0,0.03821,3e-05,6.41495]
[1777661745915,32.29,78409.78,0.0,0.03822,3e-05,6.41575]
[1777661752966,32.3,78412.01,0.0,0.0383,3e-05,6.42683]
[1777661755987,32.3,78425.58,0.0,0.03875,3e-05,6.49026]
[1777661761022,32.3,78423.24,0.0,0.03867,3e-05,6.47942]
[1777661766059,32.3,78422.69,0.0,0.03866,3e-05,6.47703]
[1777661771095,32.3,78422.99,0.0,0.03867,3e-05,6.47869]
[1777661776129,32.3,78414.26,0.0,0.03838,3e-05,6.43838]
[1777661781167,32.3,78414.81,0.0,0.0384,3e-05,6.44169]
[1777661786200,32.3,78412.1,0.0,0.03832,3e-05,6.43]
[1777661791233,32.3,78406.73,0.0,0.03813,3e-05,6.40345]
[1777661796269,32.3,78398.72,0.0,0.03788,3e-05,6.36752]
[1777661801304,32.31,78389.54,0.0,0.03758,3e-05,6.32677]
[1777661806720,32.31,78385.17,0.0,0.03745,3e-05,6.30794]
[1777661808446,32.31,78352.98,0.0,0.03642,3e-05,6.16263]
[1777661814405,32.31,78348.67,0.0,0.0363,3e-05,6.14655]
[1777661819439,32.32,78350.74,0.0,0.03639,3e-05,6.15869]
[1777661824474,32.32,78347.95,0.0,0.03632,3e-05,6.149]
[1777661829510,32.33,78348.6,0.0,0.03636,3e-05,6.15489]
[1777661834545,32.33,78351.98,0.0,0.03649,3e-05,6.17305]
[1777661839581,32.34,78353.89,0.0,0.03657,3e-05,6.18437]
[1777661845623,32.34,78351.96,0.0,0.03653,3e-05,6.17894]
[1777661850656,32.35,78355.35,0.0,0.03666,3e-05,6.19695]
[1777661855693,32.35,78366.35,0.0,0.03702,3e-05,6.24649]
[1777661860727,32.35,78367.03,0.0,0.03706,3e-05,6.25185]
[1777661865763,32.36,78367.09,0.0,0.03708,3e-05,6.25439]
[1777661870798,32.36,78367.99,0.0,0.03712,3e-05,6.26069]
[1777661875833,32.37,78365.83,0.0,0.03707,3e-05,6.25308]
[1777661880869,32.37,78363.55,0.0,0.03701,3e-05,6.2449]
[1777661885903,32.37,78357.47,0.0,0.03683,3e-05,6.21962]
[1777661890938,32.38,78360.96,0.0,0.03696,3e-05,6.2378]
[1777661895973,32.38,78358.17,0.0,0.03689,3e-05,6.22736]
[1777661901010,32.38,78356.91,0.0,0.03686,3e-05,6.22385]
[1777661906044,32.39,78362.25,0.0,0.03705,3e-05,6.25014]
[1777661911080,32.39,78366.57,0.0,0.03719,3e-05,6.26896]
[1777661916114,32.39,78364.29,0.0,0.03713,3e-05,6.26032]
[1777661921149,32.39,78363.63,0.0,0.03712,3e-05,6.25899]
[1777661926185,32.4,78363.73,0.0,0.03713,3e-05,6.26105]
[1777661931220,32.4,78368.94,0.0,0.03731,3e-05,6.2863]
[1777661937261,32.4,78369.83,0.0,0.03735,3e-05,6.29195]
[1777661942298,32.4,78369.13,0.0,0.03734,3e-05,6.29007]
[1777661947338,32.41,78369.29,0.0,0.03735,3e-05,6.29216]
[1777661953374,32.41,78376.24,0.0,0.03759,3e-05,6.32546]
[1777661958410,32.41,78375.34,0.0,0.03757,3e-05,6.32241]
[1777661963451,32.41,78386.7,0.0,0.03795,3e-05,6.37548]
[1777661969248,32.41,78385.03,0.0,0.0379,3e-05,6.36843]
[1777661974521,32.41,78388.28,0.0,0.038,3e-05,6.38156]
[1777661979558,32.42,78386.52,0.0,0.03794,3e-05,6.37404]
[1777661984591,32.42,78382.89,0.0,0.03783,3e-05,6.35804]
[1777661989628,32.42,78381.64,0.0,0.03779,3e-05,6.35296]
[1777661994662,32.42,78377.69,0.0,0.03767,3e-05,6.3356]
[1777662000471,32.42,78377.93,0.0,0.03768,3e-05,6.33749]
[1777662002720,32.42,78397.74,0.0,0.03834,3e-05,6.42901]
[1777662007755,32.42,78401.16,0.0,0.03845,3e-05,6.4449]
[1777662012795,32.42,78403.9,0.0,0.03855,3e-05,6.45767]
[1777662017825,32.42,78406.06,0.0,0.03862,3e-05,6.46781]
[1777662022861,32.42,78405.33,0.0,0.03859,3e-05,6.46457]
[1777662025884,32.42,78395.49,0.0,0.03827,3e-05,6.41916]
[1777662028902,32.42,78383.2,0.0,0.03787,3e-05,6.36305]
[1777662033938,32.42,78380.7,0.0,0.03777,3e-05,6.34974]
[1777662038972,32.42,78384.6,0.0,0.03791,3e-05,6.36859]
[1777662044012,32.43,78383.17,0.0,0.03787,3e-05,6.36264]
[1777662049045,32.43,78380.38,0.0,0.03778,3e-05,6.35059]
[1777662054081,32.43,78378.93,0.0,0.03774,3e-05,6.34472]
[1777662059116,32.43,78379.17,0.0,0.03775,3e-05,6.34677]
[1777662063144,32.43,78389.92,0.0,0.03811,3e-05,6.39683]
[1777662068179,32.43,78390.05,0.0,0.03812,3e-05,6.39782]
[1777662073214,32.43,78391.13,0.0,0.03816,3e-05,6.40328]
[1777662078248,32.43,78394.02,0.0,0.03826,3e-05,6.41705]
[1777662083290,32.43,78388.96,0.0,0.03809,3e-05,6.39404]
[1777662088320,32.43,78385.7,0.0,0.03799,3e-05,6.37959]
[1777662093355,32.44,78387.33,0.0,0.03803,3e-05,6.38503]
[1777662098390,32.44,78386.39,0.0,0.03801,3e-05,6.38123]
[1777662103425,32.44,78385.63,0.0,0.03798,3e-05,6.37828]
[1777662108460,32.44,78374.17,0.0,0.03761,3e-05,6.32639]
[1777662113495,32.44,78371.41,0.0,0.03753,3e-05,6.31479]
[1777662118531,32.44,78371.85,0.0,0.03755,3e-05,6.31781]
[1777662123565,32.44,78368.8,0.0,0.03746,3e-05,6.30487]
[1777662128600,32.44,78362.99,0.0,0.03728,3e-05,6.27961]
[1777662132628,32.45,78372.63,0.0,0.0376,3e-05,6.32457]
[1777662137664,32.45,78375.86,0.0,0.03771,3e-05,6.34015]
[1777662142698,32.45,78375.86,0.0,0.03772,3e-05,6.34084]
[1777662147733,32.45,78388.23,0.0,0.03813,3e-05,6.39828]
[1777662152773,32.45,78387.51,0.0,0.03809,3e-05,6.39247]
[1777662156046,32.45,78402.77,0.0,0.0386,3e-05,6.46299]
[1777662162619,32.45,78427.56,0.0,0.03943,3e-05,6.57786]
[1777662166869,32.45,78443.29,0.0,0.03996,3e-05,6.65095]
[1777662168138,32.45,78443.29,0.0,0.03996,3e-05,6.65095]
[1777662168222,32.45,78436.37,0.0,0.03972,3e-05,6.61759]
[1777662169387,32.45,78436.37,0.0,0.03972,3e-05,6.61759]
[1777662169486,32.45,78437.01,0.0,0.03973,3e-05,6.62031]
[1777662175582,32.44,78433.92,0.0,0.03962,3e-05,6.60456]
[1777662175593,32.44,78433.22,0.0,0.03959,3e-05,6.60069]
[1777662177283,32.44,78433.22,0.0,0.03959,3e-05,6.60069]
[1777662177345,32.44,78433.81,0.0,0.03961,3e-05,6.60289]
[1777662182981,32.44,78426.9,0.0,0.03936,3e-05,6.5692]
[1777662188016,32.44,78428.83,0.0,0.03942,3e-05,6.57708]
[1777662193052,32.44,78425.83,0.0,0.03931,3e-05,6.56183]
[1777662198086,32.43,78422.72,0.0,0.0392,3e-05,6.54632]
[1777662203121,32.43,78424.62,0.0,0.03926,3e-05,6.5544]
[1777662208158,32.43,78424.15,0.0,0.03923,3e-05,6.55137]
[1777662213191,32.43,78416.96,0.0,0.03897,3e-05,6.51435]
[1777662214199,32.43,78403.46,0.0,0.03852,3e-05,6.45144]
[1777662220247,32.43,78396.01,0.0,0.03827,3e-05,6.41749]
[1777662225278,32.43,78395.62,0.0,0.03826,3e-05,6.41616]
[1777662230312,32.43,78395.1,0.0,0.03825,3e-05,6.41424]
[1777662235347,32.43,78401.36,0.0,0.03846,3e-05,6.44367]
[1777662240390,32.43,78406.72,0.0,0.03864,3e-05,6.46855]
[1777662246431,32.43,78408.92,0.0,0.03872,3e-05,6.47873]
[1777662251467,32.43,78410.61,0.0,0.03877,3e-05,6.48648]
[1777662257511,32.43,78409.27,0.0,0.03873,3e-05,6.48013]
[1777662262544,32.43,78409.19,0.0,0.03872,3e-05,6.47978]
[1777662267579,32.43,78402.57,0.0,0.0385,3e-05,6.44919]
[1777662272613,32.43,78405.18,0.0,0.03858,3e-05,6.45894]
[1777662277648,32.43,78408.86,0.0,0.0387,3e-05,6.47625]
[1777662282684,32.43,78417.51,0.0,0.03899,3e-05,6.51656]
[1777662287719,32.43,78415.63,0.0,0.03893,3e-05,6.50761]
[1777662292761,32.43,78416.71,0.0,0.03896,3e-05,6.51254]
[1777662293768,32.43,78426.59,0.0,0.0393,3e-05,6.55866]
[1777662296630,32.43,78432.83,0.0,0.03951,3e-05,6.58768]
[1777662296671,32.43,78432.83,0.0,0.03951,3e-05,6.58768]
[1777662296790,32.43,78432.87,0.0,0.03951,3e-05,6.58771]
[1777662301825,32.43,78436.63,0.0,0.03963,3e-05,6.60462]
[1777662304349,32.43,78443.55,0.0,0.03986,3e-05,6.63681]
[1777662304396,32.43,78444.27,0.0,0.03989,3e-05,6.64022]
[1777662309879,32.43,78449.77,0.0,0.04006,3e-05,6.66469]
[1777662316698,32.43,78446.89,0.0,0.03995,3e-05,6.64895]
[1777662322970,32.42,78445.68,0.0,0.0399,3e-05,6.64146]
[1777662328008,32.42,78442.59,0.0,0.03978,3e-05,6.62541]
[1777662333041,32.42,78435.53,0.0,0.03951,3e-05,6.58819]
[1777662338077,32.42,78435.28,0.0,0.0395,3e-05,6.58582]
[1777662340090,32.42,78445.08,0.0,0.03983,3e-05,6.63149]
[1777662346132,32.41,78446.78,0.0,0.03987,3e-05,6.63749]
[1777662351168,32.41,78449.5,0.0,0.03995,3e-05,6.64849]
[1777662356203,32.41,78446.2,0.0,0.03982,3e-05,6.63124]
[1777662361242,32.4,78451.7,0.0,0.04,3e-05,6.65562]
[1777662366274,32.4,78452.56,0.0,0.04002,3e-05,6.65793]
[1777662367280,32.4,78465.47,0.0,0.04046,3e-05,6.71888]
[1777662369294,32.4,78476.75,0.0,0.04085,4e-05,6.7718]
[1777662374332,32.4,78485.42,0.0,0.04113,4e-05,6.81073]
[1777662375184,32.4,78485.42,0.0,0.04113,4e-05,6.81073]
[1777662375340,32.39,78492.82,0.0,0.04139,4e-05,6.84578]
[1777662375972,32.39,78492.82,0.0,0.04139,4e-05,6.84578]
[1777662376037,32.39,78493.52,0.0,0.04141,4e-05,6.84852]
[1777662377060,32.39,78493.52,0.0,0.04141,4e-05,6.84852]
[1777662377353,32.39,78493.52,0.0,0.0414,4e-05,6.84788]
[1777662377963,32.39,78493.52,0.0,0.0414,4e-05,6.84788]
[1777662377992,32.39,78493.52,0.0,0.0414,4e-05,6.84788]
[1777662378359,32.39,78494.82,0.0,0.04144,4e-05,6.85351]
[1777662380737,32.39,78495.37,0.0,0.04146,4e-05,6.85553]
[1777662380810,32.39,78497.09,0.0,0.04151,4e-05,6.86255]
[1777662382703,32.39,78497.09,0.0,0.04151,4e-05,6.86255]
[1777662382797,32.39,78497.24,0.0,0.04151,4e-05,6.86197]
[1777662384041,32.39,78497.24,0.0,0.04151,4e-05,6.86197]
[1777662384402,32.39,78498.81,0.0,0.04156,4e-05,6.86892]
[1777662386131,32.38,78499.0,0.0,0.04156,4e-05,6.86918]
[1777662386415,32.38,78499.1,0.0,0.04156,4e-05,6.86901]
[1777662390767,32.38,78501.08,0.0,0.04161,4e-05,6.87664]
[1777662390858,32.38,78501.47,0.0,0.04162,4e-05,6.8772]
[1777662396498,32.35,78508.08,0.0,0.04172,4e-05,6.89082]
[1777662401542,32.34,78507.4,0.0,0.04162,4e-05,6.87819]
[1777662406577,32.33,78496.48,0.0,0.04121,4e-05,6.8221]
[1777662411613,32.33,78499.55,0.0,0.0413,4e-05,6.83419]
[1777662416648,32.33,78503.78,0.0,0.04143,4e-05,6.85189]
[1777662421685,32.32,78505.98,0.0,0.04148,4e-05,6.85924]
[1777662426717,32.32,78507.61,0.0,0.04152,4e-05,6.8644]
[1777662431753,32.31,78508.05,0.0,0.04152,4e-05,6.86389]
[1777662436788,32.31,78510.19,0.0,0.04157,4e-05,6.87166]
[1777662441824,32.3,78508.29,0.0,0.04149,4e-05,6.85995]
[1777662446858,32.3,78517.39,0.0,0.04179,4e-05,6.9016]
[1777662451893,32.3,78516.47,0.0,0.04172,4e-05,6.89159]
[1777662456928,32.29,78512.99,0.0,0.04158,4e-05,6.87196]
[1777662461962,32.29,78513.92,0.0,0.04159,4e-05,6.87388]
[1777662465991,32.29,78503.95,0.0,0.04122,4e-05,6.82356]
[1777662471026,32.28,78500.25,0.0,0.04108,4e-05,6.80362]
[1777662477830,32.28,78500.06,0.0,0.04105,4e-05,6.79986]
[1777662483110,32.27,78498.6,0.0,0.04098,4e-05,6.79082]
[1777662488145,32.27,78489.5,0.0,0.04065,4e-05,6.74518]
[1777662493180,32.27,78490.32,0.0,0.04067,4e-05,6.74737]
[1777662498217,32.27,78491.44,0.0,0.04069,4e-05,6.75092]
[1777662503251,32.26,78490.58,0.0,0.04065,4e-05,6.74509]
[1777662504521,32.26,78490.58,0.0,0.04065,4e-05,6.74509]
[1777662504564,32.26,78490.54,0.0,0.04065,4e-05,6.74457]
[1777662507233,32.26,78484.43,0.0,0.04043,3e-05,6.71467]
[1777662508041,32.26,78482.09,0.0,0.04034,3e-05,6.70295]
[1777662508524,32.26,78482.09,0.0,0.04034,3e-05,6.70295]
[1777662508595,32.26,78481.44,0.0,0.04032,3e-05,6.69984]
[1777662509190,32.26,78481.44,0.0,0.04032,3e-05,6.69984]
[1777662509294,32.26,78481.44,0.0,0.04032,3e-05,6.69958]
[1777662510580,32.26,78481.44,0.0,0.04032,3e-05,6.69958]
[1777662510679,32.26,78480.25,0.0,0.04027,3e-05,6.69365]
[1777662516341,32.26,78476.31,0.0,0.04011,3e-05,6.67075]
[1777662518095,32.26,78481.96,0.0,0.04031,3e-05,6.69747]
[1777662518356,32.26,78485.88,0.0,0.04044,3e-05,6.71594]
[1777662519997,32.26,78485.88,0.0,0.04044,3e-05,6.71594]
[1777662520370,32.26,78483.46,0.0,0.04035,3e-05,6.70379]
[1777662525405,32.26,78475.87,0.0,0.04008,3e-05,6.66641]
[1777662526663,32.26,78475.87,0.0,0.04008,3e-05,6.66641]
[1777662526756,32.25,78473.09,0.0,0.03998,3e-05,6.65295]
[1777662527296,32.25,78473.09,0.0,0.03998,3e-05,6.65295]
[1777662527419,32.25,78473.09,0.0,0.03998,3e-05,6.65275]
[1777662532454,32.25,78472.59,0.0,0.03996,3e-05,6.64937]
[1777662535617,32.25,78472.41,0.0,0.03995,3e-05,6.64812]
[1777662535689,32.25,78471.76,0.0,0.03992,3e-05,6.64483]
[1777662537465,32.25,78471.76,0.0,0.03992,3e-05,6.64464]
[1777662537544,32.25,78472.83,0.0,0.03996,3e-05,6.64953]
[1777662543531,32.25,78470.99,0.0,0.03988,3e-05,6.63959]
[1777662549573,32.25,78470.67,0.0,0.03987,3e-05,6.63694]
[1777662550151,32.25,78470.67,0.0,0.03987,3e-05,6.63694]
[1777662550812,32.25,78470.67,0.0,0.03987,3e-05,6.63694]
[1777662559645,32.24,78472.39,0.0,0.03991,3e-05,6.64323]
[1777662564682,32.24,78472.09,0.0,0.03989,3e-05,6.64084]
[1777662569073,32.24,78472.83,0.0,0.03991,3e-05,6.64376]
[1777662569713,32.24,78471.84,0.0,0.03988,3e-05,6.63866]
[1777662571146,32.24,78471.84,0.0,0.03988,3e-05,6.63866]
[1777662571727,32.24,78471.34,0.0,0.03984,3e-05,6.63321]
[1777662576768,32.24,78470.28,0.0,0.0398,3e-05,6.62725]
[1777662581797,32.24,78475.53,0.0,0.03997,3e-05,6.65126]
[1777662584857,32.24,78469.34,0.0,0.03976,3e-05,6.6214]
[1777662584922,32.24,78469.11,0.0,0.03975,3e-05,6.61999]
[1777662586258,32.24,78469.11,0.0,0.03975,3e-05,6.61999]
[1777662586832,32.24,78468.92,0.0,0.03974,3e-05,6.61893]
[1777662591870,32.24,78466.73,0.0,0.03966,3e-05,6.60766]
[1777662596083,32.23,78467.04,0.0,0.03966,3e-05,6.60872]
[1777662596717,32.23,78468.26,0.0,0.03971,3e-05,6.61436]
[1777662601937,32.23,78470.45,0.0,0.03977,3e-05,6.62382]
[1777662602821,32.23,78470.45,0.0,0.03977,3e-05,6.62382]
[1777662602945,32.23,78469.89,0.0,0.03975,3e-05,6.621]
[1777662603581,32.23,78469.89,0.0,0.03975,3e-05,6.621]
[1777662603682,32.23,78469.77,0.0,0.03975,3e-05,6.62043]
[1777662607980,32.23,78446.72,0.0,0.03896,3e-05,6.51102]
[1777662613018,32.23,78448.63,0.0,0.03902,3e-05,6.51995]
[1777662615243,32.23,78448.51,0.0,0.03902,3e-05,6.51938]
[1777662615266,32.23,78447.54,0.0,0.03898,3e-05,6.51482]
[1777662617229,32.23,78447.54,0.0,0.03898,3e-05,6.51482]
[1777662618054,32.23,78447.44,0.0,0.03898,3e-05,6.51435]
[1777662621962,32.23,78447.58,0.0,0.03899,3e-05,6.515]
[1777662622083,32.23,78447.65,0.0,0.03899,3e-05,6.51533]
[1777662624315,32.23,78448.63,0.0,0.03902,3e-05,6.51992]
[1777662624351,32.23,78449.15,0.0,0.03904,3e-05,6.52237]
[1777662628250,32.23,78448.77,0.0,0.03903,3e-05,6.52057]
[1777662629131,32.23,78449.44,0.0,0.03905,3e-05,6.52372]
[1777662629987,32.23,78449.44,0.0,0.03905,3e-05,6.52372]
[1777662630070,32.23,78449.99,0.0,0.03907,3e-05,6.52631]
[1777662635173,32.23,78456.83,0.0,0.03929,3e-05,6.55583]
[1777662641019,32.23,78458.25,0.0,0.03933,3e-05,6.56242]
[1777662641080,32.23,78458.57,0.0,0.03934,3e-05,6.56388]
[1777662642993,32.23,78458.57,0.0,0.03934,3e-05,6.56388]
[1777662644237,32.23,78484.43,0.0,0.04023,3e-05,6.68644]
[1777662645439,32.23,78484.43,0.0,0.04023,3e-05,6.68644]
[1777662646236,32.23,78491.72,0.0,0.04048,3e-05,6.72107]
[1777662646261,32.23,78490.73,0.0,0.04045,3e-05,6.71604]
[1777662648018,32.23,78490.73,0.0,0.04045,3e-05,6.71604]
[1777662648082,32.23,78479.67,0.0,0.04006,3e-05,6.66268]
[1777662648617,32.23,78479.67,0.0,0.04006,3e-05,6.66268]
[1777662649039,32.23,78476.34,0.0,0.03994,3e-05,6.64663]
[1777662654307,32.23,78476.95,0.0,0.03996,3e-05,6.6486]
[1777662656062,32.23,78476.95,0.0,0.03996,3e-05,6.6486]
[1777662656112,32.23,78473.82,0.0,0.03985,3e-05,6.63335]
[1777662658716,32.23,78473.75,0.0,0.03984,3e-05,6.63286]
[1777662659109,32.23,78472.22,0.0,0.03979,3e-05,6.62527]
[1777662661281,32.23,78471.9,0.0,0.03978,3e-05,6.62361]
[1777662661356,32.23,78471.96,0.0,0.03978,3e-05,6.62374]
[1777662665129,32.23,78473.51,0.0,0.03983,3e-05,6.6308]
[1777662665205,32.23,78474.17,0.0,0.03985,3e-05,6.63361]
[1777662668167,32.22,78474.55,0.0,0.03986,3e-05,6.63525]
[1777662668171,32.22,78470.47,0.0,0.03972,3e-05,6.61557]
[1777662672167,32.22,78471.64,0.0,0.03976,3e-05,6.62085]
[1777662672171,32.22,78470.28,0.0,0.03971,3e-05,6.61412]
[1777662677068,32.22,78469.96,0.0,0.03969,3e-05,6.61222]
[1777662677224,32.22,78469.62,0.0,0.03968,3e-05,6.61035]
[1777662678888,32.22,78469.54,0.0,0.03968,3e-05,6.60985]
[1777662679234,32.22,78469.61,0.0,0.03968,3e-05,6.61006]
[1777662682908,32.22,78469.64,0.0,0.03968,3e-05,6.60996]
[1777662682999,32.22,78469.12,0.0,0.03966,3e-05,6.60726]
[1777662684930,32.22,78469.12,0.0,0.03966,3e-05,6.60726]
[1777662684962,32.22,78469.21,0.0,0.03966,3e-05,6.60757]
[1777662688719,32.22,78469.15,0.0,0.03966,3e-05,6.60705]
[1777662688757,32.22,78469.17,0.0,0.03965,3e-05,6.60692]
[1777662690173,32.22,78469.17,0.0,0.03965,3e-05,6.60692]
[1777662690246,32.22,78469.08,0.0,0.03965,3e-05,6.60626]
[1777662694593,32.22,78458.52,0.0,0.03927,3e-05,6.55319]
[1777662700154,32.22,78457.21,0.0,0.03922,3e-05,6.54697]
[1777662700254,32.22,78457.78,0.0,0.03924,3e-05,6.54964]
[1777662702197,32.22,78457.78,0.0,0.03924,3e-05,6.54964]
[1777662702645,32.22,78458.53,0.0,0.03927,3e-05,6.55316]
[1777662704965,32.22,78458.95,0.0,0.03928,3e-05,6.55513]
[1777662705046,32.22,78461.7,0.0,0.03938,3e-05,6.56806]
[1777662706229,32.22,78461.7,0.0,0.03938,3e-05,6.56806]
[1777662706675,32.22,78459.92,0.0,0.03932,3e-05,6.55964]
[1777662711203,32.22,78459.74,0.0,0.03931,3e-05,6.55876]
[1777662712007,32.22,78459.6,0.0,0.03931,3e-05,6.55809]
[1777662721880,32.22,78450.19,0.0,0.03899,3e-05,6.51413]
[1777662727821,32.22,78450.62,0.0,0.039,3e-05,6.51654]
[1777662733865,32.22,78449.72,0.0,0.03898,3e-05,6.51262]
[1777662737366,32.22,78453.41,0.0,0.0391,3e-05,6.53006]
[1777662737893,32.22,78448.34,0.0,0.03893,3e-05,6.50623]
[1777662740112,32.22,78447.64,0.0,0.03891,3e-05,6.503]
[1777662740115,32.22,78446.85,0.0,0.03888,3e-05,6.49941]
[1777662741489,32.22,78446.85,0.0,0.03888,3e-05,6.49941]
[1777662741921,32.22,78446.52,0.0,0.03887,3e-05,6.49792]
[1777662743386,32.22,78446.44,0.0,0.03887,3e-05,6.4976]
[1777662743935,32.22,78446.4,0.0,0.03887,3e-05,6.49748]
[1777662745951,32.22,78436.17,0.0,0.03852,3e-05,6.44974]
[1777662750984,32.22,78439.22,0.0,0.03863,3e-05,6.46478]
[1777662756019,32.22,78441.48,0.0,0.0387,3e-05,6.47337]
[1777662761054,32.23,78442.26,0.0,0.03873,3e-05,6.4777]
[1777662766088,32.23,78444.33,0.0,0.03881,3e-05,6.4882]
[1777662769089,32.23,78448.88,0.0,0.03896,3e-05,6.5097]
[1777662769131,32.23,78447.33,0.0,0.03891,3e-05,6.50249]
[1777662769859,32.23,78447.33,0.0,0.03891,3e-05,6.50249]
[1777662770120,32.23,78447.33,0.0,0.03891,3e-05,6.50256]
[1777662774678,32.23,78445.19,0.0,0.03884,3e-05,6.4927]
[1777662775328,32.23,78445.19,0.0,0.03884,3e-05,6.4927]
[1777662775154,32.23,78439.88,0.0,0.03866,3e-05,6.4679]
[1777662776160,32.23,78438.64,0.0,0.03862,3e-05,6.4622]
[1777662778883,32.23,78439.22,0.0,0.03864,3e-05,6.46525]
[1777662779181,32.23,78439.24,0.0,0.03864,3e-05,6.46546]
[1777662780247,32.23,78439.24,0.0,0.03864,3e-05,6.46546]
[1777662781196,32.23,78439.15,0.0,0.03864,3e-05,6.46528]
[1777662784445,32.23,78436.88,0.0,0.03857,3e-05,6.45508]
[1777662785069,32.23,78436.88,0.0,0.03857,3e-05,6.45508]
[1777662792272,32.23,78436.47,0.0,0.03856,3e-05,6.45442]
[1777662793851,32.23,78436.55,0.0,0.03857,3e-05,6.45496]
[1777662794289,32.23,78436.85,0.0,0.03858,3e-05,6.45652]
[1777662795456,32.23,78437.02,0.0,0.03858,3e-05,6.45748]
[1777662796300,32.23,78436.77,0.0,0.03858,3e-05,6.45647]
[1777662801342,32.23,78437.41,0.0,0.0386,3e-05,6.46028]
[1777662803904,32.23,78437.62,0.0,0.03861,3e-05,6.46159]
[1777662804357,32.23,78436.83,0.0,0.03859,3e-05,6.45806]
[1777662804544,32.23,78436.83,0.0,0.03859,3e-05,6.45806]
[1777662804626,32.23,78437.23,0.0,0.0386,3e-05,6.45993]
[1777662808082,32.23,78437.23,0.0,0.0386,3e-05,6.46027]
[1777662808142,32.23,78450.34,0.0,0.03905,3e-05,6.52187]
[1777662808554,32.23,78450.34,0.0,0.03905,3e-05,6.52187]
[1777662808637,32.24,78457.93,0.0,0.03931,3e-05,6.55769]
[1777662811366,32.24,78461.25,0.0,0.03942,3e-05,6.57337]
[1777662811463,32.23,78462.26,0.0,0.03944,3e-05,6.57541]
[1777662818456,32.23,78461.26,0.0,0.0394,3e-05,6.57041]
[1777662823492,32.23,78459.23,0.0,0.03933,3e-05,6.56058]
[1777662828642,32.23,78457.34,0.0,0.03927,3e-05,6.55147]
[1777662828668,32.23,78458.55,0.0,0.03931,3e-05,6.55712]
[1777662834568,32.23,78456.62,0.0,0.03924,3e-05,6.54763]
[1777662840376,32.23,78455.09,0.0,0.03919,3e-05,6.54013]
[1777662845644,32.23,78453.73,0.0,0.03914,3e-05,6.53352]
[1777662850680,32.23,78453.62,0.0,0.03913,3e-05,6.5328]
[1777662855714,32.23,78453.18,0.0,0.03912,3e-05,6.53052]
[1777662860749,32.23,78455.13,0.0,0.03918,3e-05,6.5395]
[1777662862807,32.23,78456.19,0.0,0.03922,3e-05,6.54445]
[1777662862869,32.23,78462.8,0.0,0.03944,3e-05,6.57558]
[1777662864894,32.23,78462.47,0.0,0.03943,3e-05,6.57392]
[1777662864996,32.23,78458.06,0.0,0.03928,3e-05,6.553]
[1777662870820,32.23,78458.83,0.0,0.0393,3e-05,6.55625]
[1777662875854,32.23,78460.82,0.0,0.03935,3e-05,6.56262]
[1777662880889,32.23,78462.83,0.0,0.03942,3e-05,6.57174]
[1777662885924,32.23,78464.49,0.0,0.03947,3e-05,6.57921]
[1777662890962,32.23,78465.48,0.0,0.0395,3e-05,6.58352]
[1777662895995,32.23,78465.54,0.0,0.0395,3e-05,6.58344]
[1777662897953,32.23,78465.99,0.0,0.03952,3e-05,6.5855]
[1777662898449,32.23,78465.99,0.0,0.03952,3e-05,6.5855]
[1777662898009,32.23,78466.02,0.0,0.03952,3e-05,6.58557]
[1777662899023,32.23,78466.45,0.0,0.03953,3e-05,6.58754]
[1777662901034,32.23,78455.35,0.0,0.03915,3e-05,6.535]
[1777662907075,32.23,78456.03,0.0,0.03917,3e-05,6.53817]
[1777662912110,32.23,78455.16,0.0,0.03914,3e-05,6.53401]
[1777662914745,32.23,78455.12,0.0,0.03914,3e-05,6.53379]
[1777662914766,32.23,78455.12,0.0,0.03914,3e-05,6.53379]
[1777662915131,32.23,78455.68,0.0,0.03916,3e-05,6.53641]
[1777662915737,32.23,78455.68,0.0,0.03916,3e-05,6.53641]
[1777662916138,32.23,78455.07,0.0,0.03914,3e-05,6.53351]
[1777662921173,32.23,78455.89,0.0,0.03917,3e-05,6.53725]
[1777662926208,32.23,78455.06,0.0,0.03914,3e-05,6.53311]
[1777662931243,32.23,78453.68,0.0,0.03908,3e-05,6.5238]
[1777662936279,32.23,78453.29,0.0,0.03906,3e-05,6.52181]
[1777662937285,32.23,78443.55,0.0,0.03873,3e-05,6.47607]
[1777662942320,32.23,78437.71,0.0,0.03854,3e-05,6.44923]
[1777662947354,32.23,78442.61,0.0,0.03871,3e-05,6.47254]
[1777662952390,32.23,78444.33,0.0,0.03877,3e-05,6.4809]
[1777662957425,32.23,78445.21,0.0,0.0388,3e-05,6.48531]
[1777662962461,32.23,78447.37,0.0,0.03887,3e-05,6.49559]
[1777662967497,32.23,78448.01,0.0,0.0389,3e-05,6.49884]
[1777662973542,32.23,78448.31,0.0,0.03891,3e-05,6.50048]
[1777662979584,32.23,78449.9,0.0,0.03896,3e-05,6.50815]
[1777662984619,32.23,78449.56,0.0,0.03895,3e-05,6.50671]
[1777662989655,32.23,78448.42,0.0,0.03891,3e-05,6.50154]
[1777662996123,32.23,78448.87,0.0,0.03892,3e-05,6.50115]
[1777662998718,32.23,78431.76,0.0,0.03834,3e-05,6.42156]
[1777663002388,32.23,78416.54,0.0,0.03784,3e-05,6.35163]
[1777663007782,32.23,78408.0,0.0,0.03757,3e-05,6.31411]
[1777663012818,32.24,78398.69,0.0,0.03728,3e-05,6.27324]
[1777663017852,32.24,78394.72,0.0,0.03716,3e-05,6.25702]
[1777663022890,32.24,78386.06,0.0,0.0369,3e-05,6.2196]
[1777663027923,32.25,78388.06,0.0,0.03698,3e-05,6.23084]
[1777663032957,32.25,78389.91,0.0,0.03705,3e-05,6.24129]
[1777663037993,32.25,78389.4,0.0,0.03705,3e-05,6.24095]
[1777663043028,32.26,78388.89,0.0,0.03705,3e-05,6.24062]
[1777663045043,32.26,78372.22,0.0,0.03652,3e-05,6.16582]
[1777663050077,32.26,78370.65,0.0,0.03648,3e-05,6.1614]
[1777663055111,32.27,78369.46,0.0,0.03645,3e-05,6.15608]
[1777663060148,32.27,78372.61,0.0,0.03657,3e-05,6.17296]
[1777663062161,32.27,78383.17,0.0,0.03692,3e-05,6.22184]
[1777663067195,32.28,78375.23,0.0,0.03668,3e-05,6.18806]
[1777663070217,32.28,78385.0,0.0,0.037,3e-05,6.23375]
[1777663075253,32.28,78386.5,0.0,0.03707,3e-05,6.24248]
[1777663080287,32.28,78388.26,0.0,0.03714,3e-05,6.25239]
[1777663085323,32.29,78382.13,0.0,0.03695,3e-05,6.22633]
[1777663090358,32.29,78375.08,0.0,0.03674,3e-05,6.19646]
[1777663095394,32.29,78374.04,0.0,0.03672,3e-05,6.194]
[1777663100430,32.3,78363.83,0.0,0.03641,3e-05,6.15012]
[1777663102443,32.3,78351.65,0.0,0.03603,3e-05,6.09646]
[1777663107484,32.31,78345.7,0.0,0.03586,3e-05,6.07305]
[1777663112519,32.31,78339.72,0.0,0.03568,3e-05,6.04695]
[1777663117555,32.32,78341.79,0.0,0.03578,3e-05,6.06031]
[1777663122589,32.32,78346.97,0.0,0.03597,3e-05,6.08678]
[1777663127624,32.33,78348.5,0.0,0.03604,3e-05,6.09682]
[1777663133667,32.33,78350.7,0.0,0.03614,3e-05,6.11045]
[1777663138704,32.34,78352.77,0.0,0.03622,3e-05,6.12282]
[1777663141789,32.34,78353.91,0.0,0.03627,3e-05,6.12916]
[1777663141899,32.34,78346.06,0.0,0.03602,3e-05,6.09454]
[1777663144006,32.34,78346.06,0.0,0.03602,3e-05,6.09454]
[1777663144050,32.34,78318.08,0.0,0.03515,3e-05,5.97071]
[1777663144788,32.34,78318.08,0.0,0.03515,3e-05,5.97071]
[1777663144817,32.34,78316.79,0.0,0.03511,3e-05,5.96494]
[1777663150208,32.34,78318.76,0.0,0.03517,3e-05,5.97347]
[1777663150235,32.34,78327.95,0.0,0.03545,3e-05,6.01395]
[1777663151035,32.34,78327.95,0.0,0.03545,3e-05,6.01395]
[1777663151069,32.34,78329.61,0.0,0.0355,3e-05,6.02117]
[1777663156652,32.34,78332.71,0.0,0.0356,3e-05,6.03409]
[1777663159278,32.34,78334.63,0.0,0.03565,3e-05,6.04226]
[1777663159379,32.34,78334.72,0.0,0.03565,3e-05,6.04247]
[1777663164023,32.34,78326.78,0.0,0.0354,3e-05,6.00643]
[1777663164120,32.34,78328.08,0.0,0.03544,3e-05,6.01204]
[1777663169922,32.34,78330.19,0.0,0.0355,3e-05,6.02038]
[1777663174959,32.33,78336.22,0.0,0.03567,3e-05,6.04355]
[1777663179991,32.33,78336.54,0.0,0.03567,3e-05,6.04389]
[1777663185027,32.33,78337.34,0.0,0.03569,3e-05,6.04633]
[1777663190061,32.33,78337.93,0.0,0.0357,3e-05,6.04779]
[1777663195097,32.33,78338.91,0.0,0.03572,3e-05,6.05095]
[1777663200131,32.32,78338.54,0.0,0.0357,3e-05,6.04808]
[1777663205167,32.32,78336.05,0.0,0.03561,3e-05,6.03585]
[1777663210202,32.32,78338.97,0.0,0.03569,3e-05,6.04772]
[1777663215237,32.32,78337.84,0.0,0.03565,3e-05,6.04168]
[1777663220275,32.32,78343.13,0.0,0.03581,3e-05,6.0642]
[1777663225307,32.32,78347.35,0.0,0.03594,3e-05,6.08189]
[1777663231348,32.31,78349.12,0.0,0.03597,3e-05,6.08582]
[1777663236384,32.31,78350.43,0.0,0.036,3e-05,6.09052]
[1777663241421,32.31,78351.42,0.0,0.03602,3e-05,6.09379]
[1777663246455,32.31,78352.21,0.0,0.03604,3e-05,6.0962]
[1777663251490,32.31,78342.99,0.0,0.03574,3e-05,6.05392]
[1777663256525,32.3,78349.47,0.0,0.03594,3e-05,6.08207]
[1777663261565,32.3,78351.05,0.0,0.03598,3e-05,6.08815]
[1777663262920,32.3,78354.26,0.0,0.03608,3e-05,6.10233]
[1777663263576,32.3,78366.92,0.0,0.03649,3e-05,6.15909]
[1777663268612,32.3,78370.26,0.0,0.03658,3e-05,6.17245]
[1777663273122,32.3,78371.25,0.0,0.0366,3e-05,6.17552]
[1777663273378,32.3,78371.25,0.0,0.0366,3e-05,6.17552]
[1777663276491,32.3,78375.62,0.0,0.03674,3e-05,6.19425]
[1777663276666,32.3,78375.43,0.0,0.03673,3e-05,6.19301]
[1777663280317,32.29,78374.59,0.0,0.03669,3e-05,6.1881]
[1777663280695,32.29,78381.51,0.0,0.03691,3e-05,6.21917]
[1777663285729,32.29,78384.39,0.0,0.03699,3e-05,6.23027]
[1777663290764,32.29,78383.51,0.0,0.03695,3e-05,6.22432]
[1777663294796,32.28,78367.77,0.0,0.03642,3e-05,6.14891]
[1777663299830,32.28,78367.2,0.0,0.03639,3e-05,6.14506]
[1777663304865,32.28,78360.99,0.0,0.03618,3e-05,6.11564]
[1777663310639,32.28,78360.14,0.0,0.03615,3e-05,6.1109]
[1777663315941,32.28,78360.43,0.0,0.03614,3e-05,6.11051]
[1777663320976,32.27,78363.32,0.0,0.03623,3e-05,6.12223]
[1777663326012,32.27,78365.03,0.0,0.03627,3e-05,6.12865]
[1777663331048,32.27,78366.15,0.0,0.0363,3e-05,6.13242]
[1777663336094,32.27,78357.58,0.0,0.03602,3e-05,6.09286]
[1777663337457,32.27,78357.58,0.0,0.03602,3e-05,6.09286]
[1777663337558,32.27,78355.77,0.0,0.03596,3e-05,6.08454]
[1777663343132,32.27,78348.51,0.0,0.03572,3e-05,6.051]
[1777663348766,32.26,78348.09,0.0,0.0357,3e-05,6.04856]
[1777663348848,32.26,78348.51,0.0,0.03572,3e-05,6.05029]
[1777663356131,32.26,78348.89,0.0,0.03571,3e-05,6.04869]
[1777663356223,32.26,78348.78,0.0,0.0357,3e-05,6.04777]
[1777663361258,32.26,78349.39,0.0,0.03572,3e-05,6.04977]
[1777663366293,32.26,78349.15,0.0,0.0357,3e-05,6.04791]
[1777663371327,32.26,78351.59,0.0,0.03577,3e-05,6.05791]
[1777663376362,32.26,78349.91,0.0,0.03571,3e-05,6.04943]
[1777663379815,32.26,78348.17,0.0,0.03566,3e-05,6.04128]
[1777663379917,32.26,78346.66,0.0,0.03561,3e-05,6.03437]
[1777663380293,32.26,78346.66,0.0,0.03561,3e-05,6.03437]
[1777663380396,32.26,78346.88,0.0,0.03561,3e-05,6.03518]
[1777663383215,32.26,78347.01,0.0,0.03561,3e-05,6.0354]
[1777663383411,32.26,78344.8,0.0,0.03554,3e-05,6.02539]
[1777663384565,32.26,78344.8,0.0,0.03554,3e-05,6.02539]
[1777663384666,32.26,78345.81,0.0,0.03557,3e-05,6.02973]
[1777663390462,32.25,78347.2,0.0,0.03561,3e-05,6.03491]
[1777663394140,32.25,78345.33,0.0,0.03555,3e-05,6.02609]
[1777663394519,32.25,78345.99,0.0,0.03557,3e-05,6.02888]
[1777663396508,32.25,78367.82,0.0,0.03626,3e-05,6.12636]
[1777663401543,32.25,78374.42,0.0,0.03646,3e-05,6.15448]
[1777663406577,32.25,78378.54,0.0,0.03658,3e-05,6.17148]
[1777663411614,32.24,78378.63,0.0,0.03656,3e-05,6.16755]
[1777663416649,32.24,78379.75,0.0,0.03658,3e-05,6.17092]
[1777663421687,32.24,78379.76,0.0,0.03657,3e-05,6.16922]
[1777663426719,32.24,78375.76,0.0,0.03642,3e-05,6.14936]
[1777663431755,32.23,78369.68,0.0,0.03622,3e-05,6.12042]
[1777663437797,32.23,78370.75,0.0,0.03624,3e-05,6.12354]
[1777663442834,32.23,78372.49,0.0,0.03629,3e-05,6.12997]
[1777663447868,32.23,78374.16,0.0,0.03633,3e-05,6.1361]
[1777663452904,32.22,78375.25,0.0,0.03635,3e-05,6.1396]
[1777663457941,32.22,78375.93,0.0,0.03637,3e-05,6.14123]
[1777663462975,32.22,78377.88,0.0,0.03642,3e-05,6.14857]
[1777663468014,32.22,78378.01,0.0,0.03641,3e-05,6.14766]
[1777663473046,32.21,78373.87,0.0,0.03625,3e-05,6.12464]
[1777663478902,32.21,78375.5,0.0,0.03629,3e-05,6.13063]
[1777663484122,32.21,78382.32,0.0,0.0365,3e-05,6.15963]
[1777663489156,32.21,78381.87,0.0,0.03647,3e-05,6.15603]
[1777663494197,32.2,78381.67,0.0,0.03646,3e-05,6.1536]
[1777663499231,32.2,78379.65,0.0,0.03638,3e-05,6.14298]
[1777663504266,32.2,78380.94,0.0,0.03641,3e-05,6.14739]
[1777663509300,32.2,78380.46,0.0,0.03639,3e-05,6.14379]
[1777663514336,32.19,78379.99,0.0,0.03636,3e-05,6.14025]
[1777663517359,32.19,78390.55,0.0,0.0367,3e-05,6.18756]
[1777663518365,32.19,78403.66,0.0,0.03712,3e-05,6.24654]
[1777663523399,32.19,78409.27,0.0,0.03728,3e-05,6.26976]
[1777663526420,32.19,78419.42,0.0,0.03761,3e-05,6.31474]
[1777663531454,32.18,78420.72,0.0,0.03761,3e-05,6.31509]
[1777663536490,32.18,78421.14,0.0,0.0376,3e-05,6.31389]
[1777663541525,32.17,78417.68,0.0,0.03747,3e-05,6.29476]
[1777663546559,32.17,78411.85,0.0,0.03725,3e-05,6.26511]
[1777663551595,32.16,78416.1,0.0,0.03737,3e-05,6.28179]
[1777663557642,32.16,78416.56,0.0,0.03736,3e-05,6.28046]
[1777663562672,32.15,78418.19,0.0,0.03739,3e-05,6.28505]
[1777663568714,32.15,78416.87,0.0,0.03733,3e-05,6.27555]
[1777663574756,32.14,78412.65,0.0,0.03716,3e-05,6.25283]
[1777663579793,32.14,78413.35,0.0,0.03717,3e-05,6.25334]
[1777663584827,32.13,78412.26,0.0,0.03711,3e-05,6.24575]
[1777663589862,32.13,78408.94,0.0,0.03699,3e-05,6.22812]
[1777663592359,32.13,78409.88,0.0,0.037,3e-05,6.22888]
[1777663592882,32.13,78410.91,0.0,0.03703,3e-05,6.23312]
[1777663594335,32.13,78411.22,0.0,0.03703,3e-05,6.23407]
[1777663594897,32.12,78411.15,0.0,0.03703,3e-05,6.23328]
[1777663600073,32.12,78410.75,0.0,0.037,3e-05,6.22961]
[1777663600138,32.12,78410.29,0.0,0.03698,3e-05,6.22706]
[1777663600831,32.12,78410.29,0.0,0.03698,3e-05,6.22706]
[1777663600940,32.12,78410.29,0.0,0.03698,3e-05,6.22661]
[1777663601347,32.12,78410.29,0.0,0.03698,3e-05,6.22661]
[1777663601947,32.12,78410.39,0.0,0.03698,3e-05,6.22663]
[1777663602184,32.12,78410.39,0.0,0.03698,3e-05,6.22663]
[1777663602953,32.12,78410.57,0.0,0.03698,3e-05,6.22702]
[1777663607078,32.12,78412.51,0.0,0.03704,3e-05,6.23456]
[1777663607085,32.12,78413.19,0.0,0.03705,3e-05,6.23723]
[1777663613023,32.11,78413.87,0.0,0.03706,3e-05,6.23758]
[1777663618058,32.11,78407.97,0.0,0.03685,3e-05,6.20825]
[1777663623093,32.11,78407.97,0.0,0.03683,3e-05,6.2062]
[1777663628128,32.1,78406.2,0.0,0.03676,3e-05,6.1962]
[1777663633163,32.1,78397.22,0.0,0.03646,3e-05,6.15352]
[1777663634033,32.1,78397.22,0.0,0.03646,3e-05,6.15352]
[1777663634169,32.1,78391.48,0.0,0.03627,3e-05,6.1272]
[1777663634960,32.1,78391.48,0.0,0.03627,3e-05,6.1272]
[1777663635176,32.1,78390.69,0.0,0.03624,3e-05,6.12338]
[1777663638933,32.1,78388.61,0.0,0.03617,3e-05,6.11322]
[1777663639204,32.1,78388.18,0.0,0.03615,3e-05,6.1108]
[1777663644240,32.09,78389.39,0.0,0.03618,3e-05,6.11503]
[1777663650127,32.09,78388.36,0.0,0.03614,3e-05,6.10911]
[1777663655317,32.09,78387.34,0.0,0.03608,3e-05,6.10043]
[1777663660354,32.09,78384.44,0.0,0.03598,3e-05,6.08617]
[1777663665388,32.09,78382.98,0.0,0.03593,3e-05,6.07843]
[1777663670421,32.08,78380.89,0.0,0.03585,3e-05,6.06788]
[1777663675456,32.08,78380.02,0.0,0.03581,3e-05,6.06284]
[1777663680492,32.08,78377.1,0.0,0.03571,3e-05,6.04864]
[1777663685527,32.08,78376.22,0.0,0.03568,3e-05,6.04363]
[1777663690562,32.08,78376.28,0.0,0.03567,3e-05,6.04283]
[1777663696604,32.08,78376.07,0.0,0.03566,3e-05,6.04063]
[1777663701639,32.07,78375.72,0.0,0.03564,3e-05,6.03802]
[1777663706674,32.07,78372.86,0.0,0.03554,3e-05,6.02429]
[1777663707289,32.07,78372.86,0.0,0.03554,3e-05,6.02429]
[1777663707971,32.07,78372.86,0.0,0.03554,3e-05,6.02429]
[1777663708071,32.07,78356.66,0.0,0.03503,3e-05,5.95187]
[1777663713726,32.07,78355.02,0.0,0.03496,3e-05,5.94182]
[1777663715587,32.07,78355.52,0.0,0.03498,3e-05,5.944]
[1777663715664,32.07,78356.38,0.0,0.035,3e-05,5.94778]
[1777663717744,32.07,78356.38,0.0,0.035,3e-05,5.94774]
[1777663717779,32.07,78357.65,0.0,0.03504,3e-05,5.95334]
[1777663722373,32.07,78362.94,0.0,0.03521,3e-05,5.97666]
[1777663722786,32.07,78363.61,0.0,0.03523,3e-05,5.97957]
[1777663724921,32.07,78364.11,0.0,0.03524,3e-05,5.98172]
[1777663725006,32.07,78363.44,0.0,0.03522,3e-05,5.97867]
[1777663727753,32.07,78364.35,0.0,0.03525,3e-05,5.9826]
[1777663727854,32.07,78365.43,0.0,0.03528,3e-05,5.98735]
[1777663735878,32.07,78367.59,0.0,0.03535,3e-05,5.99642]
[1777663737891,32.07,78379.19,0.0,0.03571,3e-05,6.04819]
[1777663743094,32.07,78377.98,0.0,0.03567,3e-05,6.04215]
[1777663745946,32.07,78388.69,0.0,0.03601,3e-05,6.08978]
[1777663751267,32.07,78389.21,0.0,0.03602,3e-05,6.09115]
[1777663752031,32.07,78385.47,0.0,0.0359,3e-05,6.07403]
[1777663758033,32.06,78378.49,0.0,0.03566,3e-05,6.04115]
[1777663763068,32.06,78376.44,0.0,0.03559,3e-05,6.03111]
[1777663763480,32.06,78376.44,0.0,0.03559,3e-05,6.03111]
[1777663764077,32.06,78376.77,0.0,0.0356,3e-05,6.03244]
[1777663767744,32.06,78379.54,0.0,0.03569,3e-05,6.04439]
[1777663768103,32.06,78379.72,0.0,0.03569,3e-05,6.04503]
[1777663768865,32.06,78379.72,0.0,0.03569,3e-05,6.04503]
[1777663769109,32.06,78379.87,0.0,0.03569,3e-05,6.04553]
[1777663770958,32.06,78379.97,0.0,0.0357,3e-05,6.04581]
[1777663771124,32.06,78380.42,0.0,0.0357,3e-05,6.0451]
[1777663773048,32.06,78380.59,0.0,0.0357,3e-05,6.0457]
[1777663773138,32.06,78380.53,0.0,0.0357,3e-05,6.04526]
[1777663773895,32.06,78380.53,0.0,0.0357,3e-05,6.04526]
[1777663774146,32.06,78380.95,0.0,0.03571,3e-05,6.04699]
[1777663779181,32.06,78380.25,0.0,0.03568,3e-05,6.04307]
[1777663783839,32.06,78374.89,0.0,0.03551,3e-05,6.01853]
[1777663784214,32.06,78374.59,0.0,0.0355,3e-05,6.01708]
[1777663785786,32.06,78374.73,0.0,0.0355,3e-05,6.01759]
[1777663785887,32.06,78374.76,0.0,0.0355,3e-05,6.01761]
[1777663787805,32.06,78374.76,0.0,0.0355,3e-05,6.0175]
[1777663788243,32.06,78376.08,0.0,0.03554,3e-05,6.0233]
[1777663790860,32.06,78377.26,0.0,0.03558,3e-05,6.02846]
[1777663791263,32.06,78376.68,0.0,0.03556,3e-05,6.0256]
[1777663791365,32.06,78376.68,0.0,0.03556,3e-05,6.0256]
[1777663792271,32.05,78376.42,0.0,0.03555,3e-05,6.0243]
[1777663795550,32.05,78375.11,0.0,0.0355,3e-05,6.01806]
[1777663796299,32.05,78374.88,0.0,0.0355,3e-05,6.01691]
[1777663797527,32.05,78374.88,0.0,0.0355,3e-05,6.01691]
[1777663798313,32.05,78374.74,0.0,0.03549,3e-05,6.01605]
[1777663799566,32.05,78373.11,0.0,0.03544,3e-05,6.00863]
[1777663800329,32.05,78372.64,0.0,0.03542,3e-05,6.00642]
[1777663800992,32.05,78372.64,0.0,0.03542,3e-05,6.00642]
[1777663801336,32.05,78368.94,0.0,0.0353,3e-05,5.98978]
[1777663804460,32.05,78367.7,0.0,0.03526,3e-05,5.98405]
[1777663805365,32.05,78367.94,0.0,0.03527,3e-05,5.98505]
[1777663808057,32.05,78367.45,0.0,0.03525,3e-05,5.9828]
[1777663808231,32.05,78367.36,0.0,0.03525,3e-05,5.98227]
[1777663811560,32.05,78368.87,0.0,0.0353,3e-05,5.98888]
[1777663811660,32.05,78369.04,0.0,0.0353,3e-05,5.98949]
[1777663813439,32.05,78369.04,0.0,0.0353,3e-05,5.98949]
[1777663814272,32.05,78369.45,0.0,0.03531,3e-05,5.99117]
[1777663816735,32.05,78369.49,0.0,0.03531,3e-05,5.99119]
[1777663816825,32.05,78371.97,0.0,0.03539,3e-05,6.00218]
[1777663818009,32.05,78371.97,0.0,0.03539,3e-05,6.00218]
[1777663818110,32.05,78371.96,0.0,0.03539,3e-05,6.00204]
[1777663820125,32.05,78371.96,0.0,0.03539,3e-05,6.00195]
[1777663820156,32.05,78371.74,0.0,0.03538,3e-05,6.00087]
[1777663821413,32.05,78371.74,0.0,0.03538,3e-05,6.00087]
[1777663821671,32.05,78371.74,0.0,0.03538,3e-05,6.00087]
[1777663821747,32.05,78371.74,0.0,0.03538,3e-05,6.00087]
[1777663822003,32.05,78371.74,0.0,0.03538,3e-05,6.00087]
[1777663822015,32.05,78371.74,0.0,0.03538,3e-05,6.00068]
[1777663824627,32.05,78372.33,0.0,0.0354,3e-05,6.00314]
[1777663824660,32.05,78372.48,0.0,0.0354,3e-05,6.00371]
[1777663826040,32.05,78372.48,0.0,0.0354,3e-05,6.00371]
[1777663826080,32.05,78372.55,0.0,0.0354,3e-05,6.00392]
[1777663828735,32.05,78372.73,0.0,0.03541,3e-05,6.00453]
[1777663828755,32.05,78370.26,0.0,0.03533,3e-05,5.99339]
[1777663831323,32.05,78370.26,0.0,0.03533,3e-05,5.99331]
[1777663831344,32.05,78370.66,0.0,0.03533,3e-05,5.99246]
[1777663836584,32.05,78371.05,0.0,0.03534,3e-05,5.99371]
[1777663837590,32.05,78371.05,0.0,0.03534,3e-05,5.99371]
[1777663837688,32.05,78371.21,0.0,0.03534,3e-05,5.99435]
[1777663840198,32.05,78371.21,0.0,0.03534,3e-05,5.99426]
[1777663840235,32.05,78371.27,0.0,0.03534,3e-05,5.99445]
[1777663841424,32.05,78371.27,0.0,0.03534,3e-05,5.99437]
[1777663841618,32.05,78371.28,0.0,0.03534,3e-05,5.99434]
[1777663846660,32.05,78364.28,0.0,0.03512,3e-05,5.9628]
[1777663847665,32.05,78338.4,0.0,0.03431,3e-05,5.84846]
[1777663850755,32.05,78339.72,0.0,0.03435,3e-05,5.85445]
[1777663850796,32.05,78342.31,0.0,0.03444,3e-05,5.86601]
[1777663853307,32.05,78342.31,0.0,0.03444,3e-05,5.86618]
[1777663853409,32.05,78348.33,0.0,0.03463,3e-05,5.89299]
[1777663854662,32.05,78348.33,0.0,0.03463,3e-05,5.89299]
[1777663854754,32.05,78348.21,0.0,0.03462,3e-05,5.89256]
[1777663858234,32.05,78347.94,0.0,0.03462,3e-05,5.89158]
[1777663858303,32.05,78347.76,0.0,0.03461,3e-05,5.89099]
[1777663859395,32.05,78347.76,0.0,0.03461,3e-05,5.89099]
[1777663859751,32.05,78347.76,0.0,0.03461,3e-05,5.8911]
[1777663860856,32.05,78347.76,0.0,0.03461,3e-05,5.8911]
[1777663860954,32.05,78347.71,0.0,0.03461,3e-05,5.89108]
[1777663863335,32.05,78347.71,0.0,0.03461,3e-05,5.89108]
[1777663863398,32.05,78344.96,0.0,0.03453,3e-05,5.87914]
[1777663865793,32.05,78355.0,0.0,0.03484,3e-05,5.92371]
[1777663870831,32.05,78358.18,0.0,0.03494,3e-05,5.938]
[1777663875867,32.05,78362.48,0.0,0.03508,3e-05,5.95728]
[1777663880905,32.05,78370.37,0.0,0.03533,3e-05,5.99248]
[1777663882919,32.05,78384.68,0.0,0.03578,3e-05,6.05654]
[1777663885943,32.05,78374.5,0.0,0.03545,3e-05,6.0105]
[1777663887954,32.05,78357.88,0.0,0.03493,3e-05,5.93633]
[1777663888961,32.05,78339.46,0.0,0.03436,3e-05,5.8552]
[1777663890975,32.05,78323.34,0.0,0.03387,3e-05,5.78518]
[1777663896018,32.05,78322.9,0.0,0.03385,3e-05,5.78238]
[1777663896830,32.05,78322.9,0.0,0.03385,3e-05,5.78238]
[1777663897024,32.05,78321.3,0.0,0.0338,3e-05,5.77541]
[1777663900047,32.06,78310.95,0.0,0.0335,3e-05,5.73139]
[1777663904734,32.06,78304.65,0.0,0.03332,3e-05,5.706]
[1777663905091,32.06,78308.36,0.0,0.03343,3e-05,5.72204]
[1777663906088,32.06,78321.52,0.0,0.03384,3e-05,5.77993]
[1777663911123,32.06,78329.89,0.0,0.0341,3e-05,5.81757]
[1777663916160,32.06,78325.58,0.0,0.03398,3e-05,5.79976]
[1777663921196,32.07,78323.18,0.0,0.03391,3e-05,5.79039]
[1777663926230,32.07,78322.29,0.0,0.03389,3e-05,5.78762]
[1777663931266,32.07,78321.46,0.0,0.03387,3e-05,5.78505]
[1777663932168,32.07,78321.46,0.0,0.03387,3e-05,5.78505]
[1777663932272,32.07,78322.18,0.0,0.0339,3e-05,5.7884]
[1777663933426,32.07,78322.18,0.0,0.0339,3e-05,5.7884]
[1777663933485,32.07,78323.25,0.0,0.03393,3e-05,5.79327]
[1777663939321,32.07,78317.34,0.0,0.03376,3e-05,5.76868]
[1777663944442,32.07,78320.73,0.0,0.03387,3e-05,5.78432]
[1777663950398,32.08,78321.17,0.0,0.03389,3e-05,5.78753]
[1777663955433,32.08,78318.9,0.0,0.03381,3e-05,5.77606]
[1777663960469,32.08,78313.7,0.0,0.03366,3e-05,5.75448]
[1777663965503,32.08,78314.61,0.0,0.0337,3e-05,5.75954]
[1777663971544,32.08,78315.78,0.0,0.03374,3e-05,5.7659]
[1777663977037,32.08,78317.4,0.0,0.0338,3e-05,5.77365]
[1777663982624,32.09,78318.46,0.0,0.03384,3e-05,5.77948]
[1777663986653,32.09,78328.38,0.0,0.03415,3e-05,5.82338]
[1777663991689,32.09,78335.33,0.0,0.03436,3e-05,5.85438]
[1777663996722,32.09,78329.8,0.0,0.0342,3e-05,5.83075]
[1777664001760,32.09,78332.18,0.0,0.03428,3e-05,5.84212]
[1777664004784,32.09,78307.68,0.0,0.03354,3e-05,5.73601]
[1777664005790,32.09,78290.34,0.0,0.03302,3e-05,5.66163]
[1777664010826,32.1,78284.33,0.0,0.03286,3e-05,5.63832]
[1777664015861,32.1,78284.26,0.0,0.03286,3e-05,5.63793]
[1777664019888,32.1,78294.19,0.0,0.03317,3e-05,5.6822]
[1777664024925,32.11,78297.39,0.0,0.03327,3e-05,5.69782]
[1777664028956,32.11,78308.47,0.0,0.03362,3e-05,5.74797]
[1777664033991,32.12,78309.18,0.0,0.03369,3e-05,5.757]
[1777664039027,32.13,78311.72,0.0,0.03381,3e-05,5.77387]
[1777664044061,32.14,78311.31,0.0,0.03384,3e-05,5.77788]
[1777664049096,32.15,78312.13,0.0,0.03391,3e-05,5.78834]
[1777664054131,32.16,78314.67,0.0,0.03403,3e-05,5.80501]
[1777664059166,32.17,78314.99,0.0,0.03408,3e-05,5.81187]
[1777664064201,32.18,78314.76,0.0,0.03411,3e-05,5.8163]
[1777664070243,32.19,78313.64,0.0,0.03412,3e-05,5.81776]
[1777664075279,32.2,78304.88,0.0,0.03388,3e-05,5.78236]
[1777664080315,32.2,78302.49,0.0,0.03384,3e-05,5.77758]
[1777664085351,32.21,78306.2,0.0,0.03399,3e-05,5.7992]
[1777664090383,32.22,78309.21,0.0,0.03412,3e-05,5.81764]
[1777664095421,32.23,78311.46,0.0,0.03423,3e-05,5.83265]
[1777664100456,32.24,78304.8,0.0,0.03406,3e-05,5.8089]
[1777664105491,32.25,78306.9,0.0,0.03417,3e-05,5.82336]
[1777664110528,32.26,78308.67,0.0,0.03426,3e-05,5.83634]
[1777664115561,32.27,78308.86,0.0,0.0343,3e-05,5.84238]
[1777664120598,32.27,78309.68,0.0,0.03436,3e-05,5.85116]
[1777664125631,32.28,78310.99,0.0,0.03444,3e-05,5.86203]
[1777664130666,32.29,78312.77,0.0,0.03453,3e-05,5.87491]
[1777664135701,32.3,78316.5,0.0,0.03467,3e-05,5.8937]
[1777664140736,32.31,78320.29,0.0,0.03482,3e-05,5.91517]
[1777664146622,32.32,78319.55,0.0,0.03484,3e-05,5.91751]
[1777664151813,32.32,78313.38,0.0,0.03468,3e-05,5.89508]
[1777664156850,32.33,78305.49,0.0,0.03447,3e-05,5.86551]
[1777664161884,32.34,78305.12,0.0,0.0345,3e-05,5.86885]
[1777664166919,32.35,78313.55,0.0,0.03479,3e-05,5.91044]
[1777664171955,32.35,78313.58,0.0,0.03482,3e-05,5.91514]
[1777664176996,32.36,78315.47,0.0,0.03491,3e-05,5.92796]
[1777664182027,32.37,78317.76,0.0,0.03502,3e-05,5.94243]
[1777664187063,32.38,78318.62,0.0,0.03508,3e-05,5.95057]
[1777664192097,32.38,78317.54,0.0,0.03506,3e-05,5.94757]
[1777664193726,32.38,78303.88,0.0,0.03464,3e-05,5.88848]
[1777664195472,32.39,78283.22,0.0,0.03403,3e-05,5.80148]
[1777664201161,32.4,78276.19,0.0,0.03386,3e-05,5.77646]
[1777664206194,32.41,78273.16,0.0,0.0338,3e-05,5.7687]
[1777664207202,32.41,78289.14,0.0,0.03429,3e-05,5.83888]
[1777664212236,32.42,78285.83,0.0,0.03423,3e-05,5.82898]
[1777664214259,32.42,78271.17,0.0,0.0338,3e-05,5.76758]
[1777664219285,32.43,78276.74,0.0,0.034,3e-05,5.79688]
[1777664224321,32.44,78282.97,0.0,0.03423,3e-05,5.82874]
[1777664229356,32.45,78291.45,0.0,0.03453,3e-05,5.87125]
[1777664234391,32.45,78291.76,0.0,0.03457,3e-05,5.87724]
[1777664239425,32.46,78284.32,0.0,0.03437,3e-05,5.84956]
[1777664244460,32.47,78280.24,0.0,0.03428,3e-05,5.83659]
[1777664249496,32.48,78276.7,0.0,0.03421,3e-05,5.82592]
[1777664254531,32.48,78273.3,0.0,0.03413,3e-05,5.81335]
[1777664259566,32.49,78276.83,0.0,0.03427,3e-05,5.83329]
[1777664264602,32.5,78285.54,0.0,0.03456,3e-05,5.87563]
[1777664269635,32.51,78289.83,0.0,0.03473,3e-05,5.89871]
[1777664274674,32.51,78291.79,0.0,0.03482,3e-05,5.91161]
[1777664279709,32.52,78292.86,0.0,0.03488,3e-05,5.92058]
[1777664284745,32.53,78291.01,0.0,0.03486,3e-05,5.91685]
[1777664289779,32.53,78292.19,0.0,0.03492,3e-05,5.9263]
[1777664294814,32.54,78291.35,0.0,0.03493,3e-05,5.92691]
[1777664299849,32.55,78292.82,0.0,0.035,3e-05,5.93764]
[1777664304884,32.56,78294.67,0.0,0.03509,3e-05,5.95001]
[1777664309919,32.56,78295.53,0.0,0.03515,3e-05,5.95799]
[1777664314954,32.57,78298.34,0.0,0.03525,3e-05,5.97186]
[1777664319991,32.58,78301.11,0.0,0.03537,3e-05,5.98809]
[1777664325035,32.58,78301.01,0.0,0.03539,3e-05,5.99157]
[1777664327892,32.59,78313.69,0.0,0.03581,3e-05,6.04979]
[1777664333083,32.59,78310.29,0.0,0.03572,3e-05,6.03814]
[1777664339125,32.6,78311.21,0.0,0.03578,3e-05,6.04619]
[1777664344160,32.6,78310.88,0.0,0.03579,3e-05,6.04788]
[1777664348188,32.61,78322.86,0.0,0.03619,3e-05,6.10347]
[1777664353222,32.61,78324.81,0.0,0.03627,3e-05,6.11479]
[1777664358257,32.62,78319.9,0.0,0.03613,3e-05,6.09546]
[1777664363295,32.62,78317.74,0.0,0.03608,3e-05,6.08866]
[1777664368333,32.62,78316.69,0.0,0.03607,3e-05,6.08685]
[1777664373367,32.63,78315.06,0.0,0.03603,3e-05,6.07991]
[1777664378404,32.63,78309.79,0.0,0.03588,3e-05,6.05955]
[1777664380951,32.64,78299.23,0.0,0.03556,3e-05,6.01478]
[1777664386458,32.64,78300.75,0.0,0.03564,3e-05,6.02483]
[1777664391494,32.65,78301.67,0.0,0.03569,3e-05,6.03273]
[1777664396533,32.65,78305.04,0.0,0.03582,3e-05,6.05076]
[1777664401563,32.66,78302.58,0.0,0.03577,3e-05,6.04292]
[1777664406598,32.66,78301.75,0.0,0.03576,3e-05,6.04233]
[1777664412645,32.67,78303.52,0.0,0.03584,3e-05,6.05376]
[1777664417674,32.67,78297.63,0.0,0.03568,3e-05,6.03076]
[1777664422710,32.68,78296.82,0.0,0.03568,3e-05,6.03037]
[1777664427745,32.69,78297.4,0.0,0.03572,3e-05,6.03607]
[1777664432785,32.69,78300.78,0.0,0.03583,3e-05,6.05153]
[1777664437817,32.7,78302.58,0.0,0.03591,3e-05,6.06264]
[1777664442851,32.7,78312.38,0.0,0.03624,3e-05,6.1088]
[1777664447886,32.7,78307.54,0.0,0.03611,3e-05,6.08984]
[1777664452921,32.71,78302.56,0.0,0.03597,3e-05,6.07053]
[1777664457958,32.71,78301.06,0.0,0.03594,3e-05,6.06668]
[1777664462993,32.72,78298.29,0.0,0.03588,3e-05,6.05724]
[1777664468027,32.72,78296.58,0.0,0.03584,3e-05,6.0525]
[1777664473066,32.73,78299.65,0.0,0.03596,3e-05,6.06882]
[1777664478098,32.73,78298.84,0.0,0.03595,3e-05,6.06793]
[1777664483680,32.73,78298.23,0.0,0.03595,3e-05,6.06738]
[1777664489021,32.74,78298.3,0.0,0.03598,3e-05,6.07139]
[1777664494211,32.75,78297.89,0.0,0.03597,3e-05,6.0696]
[1777664499245,32.75,78301.68,0.0,0.03611,3e-05,6.0889]
[1777664504283,32.75,78299.49,0.0,0.03606,3e-05,6.08163]
[1777664506295,32.75,78316.59,0.0,0.0366,3e-05,6.15855]
[1777664511330,32.76,78311.94,0.0,0.03647,3e-05,6.1397]
[1777664516368,32.76,78310.83,0.0,0.03645,3e-05,6.13675]
[1777664521400,32.76,78310.06,0.0,0.03644,3e-05,6.13532]
[1777664526435,32.77,78303.46,0.0,0.03625,3e-05,6.10817]
[1777664531470,32.77,78304.23,0.0,0.03629,3e-05,6.11383]
[1777664537511,32.78,78303.34,0.0,0.03628,3e-05,6.11262]
[1777664542547,32.78,78301.97,0.0,0.03625,3e-05,6.10882]
[1777664548588,32.78,78303.12,0.0,0.03631,3e-05,6.11677]
[1777664553624,32.79,78305.32,0.0,0.03638,3e-05,6.12623]
[1777664558659,32.79,78299.24,0.0,0.03621,3e-05,6.10155]
[1777664563694,32.8,78294.62,0.0,0.03608,3e-05,6.08413]
[1777664568731,32.8,78294.15,0.0,0.03609,3e-05,6.08456]
[1777664573763,32.8,78294.39,0.0,0.03611,3e-05,6.0881]
[1777664578799,32.81,78295.96,0.0,0.03618,3e-05,6.09745]
[1777664583835,32.81,78286.51,0.0,0.0359,3e-05,6.05809]
[1777664588870,32.82,78289.27,0.0,0.036,3e-05,6.07281]
[1777664593904,32.82,78290.18,0.0,0.03605,3e-05,6.07931]
[1777664598941,32.82,78291.15,0.0,0.0361,3e-05,6.08601]
[1777664603975,32.83,78296.92,0.0,0.0363,3e-05,6.11384]
[1777664609009,32.83,78295.42,0.0,0.03626,3e-05,6.10935]
[1777664614044,32.84,78297.88,0.0,0.03634,3e-05,6.11979]
[1777664619080,32.84,78294.24,0.0,0.03624,3e-05,6.10575]
[1777664624115,32.84,78297.22,0.0,0.03635,3e-05,6.12106]
[1777664629150,32.85,78308.89,0.0,0.03674,3e-05,6.17493]
[1777664634184,32.85,78304.29,0.0,0.0366,3e-05,6.1561]
[1777664639220,32.85,78302.74,0.0,0.03657,3e-05,6.15095]
[1777664644259,32.85,78304.78,0.0,0.03665,3e-05,6.16214]
[1777664650156,32.86,78304.12,0.0,0.03664,3e-05,6.1609]
[1777664652315,32.86,78293.18,0.0,0.0363,3e-05,6.11301]
[1777664657353,32.86,78287.11,0.0,0.03612,3e-05,6.08852]
[1777664661381,32.87,78276.75,0.0,0.03581,3e-05,6.04485]
[1777664666415,32.87,78272.61,0.0,0.0357,3e-05,6.02928]
[1777664671451,32.87,78271.43,0.0,0.03567,3e-05,6.02404]
[1777664676485,32.88,78274.35,0.0,0.03578,3e-05,6.03917]
[1777664681522,32.88,78280.03,0.0,0.03597,3e-05,6.06628]
[1777664686555,32.88,78281.99,0.0,0.03605,3e-05,6.0769]
[1777664691591,32.89,78291.62,0.0,0.03636,3e-05,6.12138]
[1777664696626,32.89,78293.49,0.0,0.03643,3e-05,6.13127]
[1777664701666,32.89,78296.61,0.0,0.03654,3e-05,6.14675]
[1777664703684,32.89,78307.54,0.0,0.0369,3e-05,6.19602]
[1777664709575,32.9,78315.85,0.0,0.03717,3e-05,6.23436]
[1777664714754,32.9,78315.3,0.0,0.03716,3e-05,6.23286]
[1777664719787,32.9,78317.08,0.0,0.03722,3e-05,6.2419]
[1777664724822,32.9,78318.25,0.0,0.03727,3e-05,6.2482]
[1777664731876,32.9,78318.95,0.0,0.03729,3e-05,6.25039]
[1777664736907,32.91,78318.32,0.0,0.03728,3e-05,6.24867]
[1777664741943,32.91,78321.78,0.0,0.0374,3e-05,6.26539]
[1777664747196,32.91,78322.45,0.0,0.03743,3e-05,6.26929]
[1777664751006,32.91,78302.86,0.0,0.03681,3e-05,6.18281]
[1777664756042,32.91,78298.98,0.0,0.0367,3e-05,6.16737]
[1777664761077,32.92,78303.48,0.0,0.03685,3e-05,6.18909]
[1777664766111,32.92,78300.65,0.0,0.03677,3e-05,6.17809]
[1777664771147,32.92,78301.54,0.0,0.03681,3e-05,6.18374]
[1777664776182,32.92,78304.98,0.0,0.03694,3e-05,6.20066]
[1777664782224,32.93,78308.11,0.0,0.03705,3e-05,6.21626]
[1777664787260,32.93,78311.64,0.0,0.03717,3e-05,6.23333]
[1777664792294,32.93,78312.32,0.0,0.03719,3e-05,6.23502]
[1777664797330,32.93,78318.15,0.0,0.03738,3e-05,6.26236]
[1777664802366,32.94,78324.96,0.0,0.03761,3e-05,6.29398]
[1777664807399,32.94,78326.26,0.0,0.03766,3e-05,6.3008]
[1777664812434,32.94,78327.41,0.0,0.0377,3e-05,6.30703]
[1777664818475,32.94,78327.71,0.0,0.03772,3e-05,6.30967]
[1777664823511,32.94,78319.85,0.0,0.03748,3e-05,6.2754]
[1777664828545,32.94,78321.71,0.0,0.03755,3e-05,6.28517]
[1777664833581,32.95,78321.02,0.0,0.03753,3e-05,6.28337]
[1777664838616,32.95,78320.73,0.0,0.03753,3e-05,6.2833]
[1777664841637,32.95,78330.8,0.0,0.03787,3e-05,6.32947]
[1777664846671,32.95,78334.86,0.0,0.038,3e-05,6.34861]
[1777664851707,32.95,78330.22,0.0,0.03784,3e-05,6.3256]
[1777664856742,32.95,78332.08,0.0,0.03791,3e-05,6.33476]
[1777664861777,32.95,78333.06,0.0,0.03795,3e-05,6.33984]
[1777664866812,32.96,78329.89,0.0,0.03785,3e-05,6.32621]
[1777664871847,32.96,78331.39,0.0,0.0379,3e-05,6.33383]
[1777664876884,32.96,78330.89,0.0,0.03789,3e-05,6.33233]
[1777664881918,32.96,78330.36,0.0,0.03788,3e-05,6.33073]
[1777664886953,32.96,78333.99,0.0,0.038,3e-05,6.34796]
[1777664891987,32.96,78331.15,0.0,0.03792,3e-05,6.33593]
[1777664897023,32.96,78332.52,0.0,0.03797,3e-05,6.34307]
[1777664902057,32.97,78331.48,0.0,0.03794,3e-05,6.33953]
[1777664907092,32.97,78331.79,0.0,0.03796,3e-05,6.3419]
[1777664912129,32.97,78343.5,0.0,0.03834,3e-05,6.39324]
[1777664917165,32.97,78344.48,0.0,0.03837,3e-05,6.39816]
[1777664922199,32.97,78346.06,0.0,0.03843,3e-05,6.40572]
[1777664928242,32.97,78346.62,0.0,0.03845,3e-05,6.40852]
[1777664930256,32.97,78359.11,0.0,0.03886,3e-05,6.46561]
[1777664935295,32.97,78363.96,0.0,0.03902,3e-05,6.4875]
[1777664939318,32.97,78374.24,0.0,0.03936,3e-05,6.53417]
[1777664944357,32.97,78378.57,0.0,0.03949,3e-05,6.5531]
[1777664947377,32.97,78366.95,0.0,0.0391,3e-05,6.49883]
[1777664952410,32.96,78368.06,0.0,0.03913,3e-05,6.50322]
[1777664957446,32.96,78364.75,0.0,0.03902,3e-05,6.48723]
[1777664959459,32.96,78354.84,0.0,0.03868,3e-05,6.44152]
[1777664964494,32.96,78354.8,0.0,0.03868,3e-05,6.44096]
[1777664969529,32.96,78356.48,0.0,0.03873,3e-05,6.44816]
[1777664975571,32.96,78355.85,0.0,0.03869,3e-05,6.44204]
[1777664980607,32.96,78351.22,0.0,0.03854,3e-05,6.42045]
[1777664985640,32.96,78346.75,0.0,0.03839,3e-05,6.39984]
[1777664990676,32.96,78348.64,0.0,0.03845,3e-05,6.40841]
[1777664995712,32.96,78340.26,0.0,0.03817,3e-05,6.37018]
[1777664996717,32.96,78326.21,0.0,0.03772,3e-05,6.30664]
[1777665001754,32.96,78334.24,0.0,0.03798,3e-05,6.34376]
[1777665006790,32.96,78331.53,0.0,0.0379,3e-05,6.33191]
[1777665008664,32.96,78308.84,0.0,0.03717,3e-05,6.23009]
[1777665013840,32.96,78314.81,0.0,0.03737,3e-05,6.25802]
[1777665018875,32.97,78314.76,0.0,0.03737,3e-05,6.25884]
[1777665024018,32.97,78317.75,0.0,0.03748,3e-05,6.27325]
[1777665029053,32.97,78318.05,0.0,0.03749,3e-05,6.27556]
[1777665033081,32.97,78331.8,0.0,0.03793,3e-05,6.33554]
[1777665039126,32.97,78335.54,0.0,0.03805,3e-05,6.35264]
[1777665044162,32.97,78335.53,0.0,0.03805,3e-05,6.35262]
[1777665047182,32.97,78325.17,0.0,0.03771,3e-05,6.30584]
[1777665052221,32.97,78321.56,0.0,0.0376,3e-05,6.28994]
[1777665057255,32.97,78327.57,0.0,0.0378,3e-05,6.31716]
[1777665062287,32.97,78339.71,0.0,0.03819,3e-05,6.37206]
[1777665067322,32.97,78336.82,0.0,0.03809,3e-05,6.35852]
[1777665072356,32.97,78335.89,0.0,0.03806,3e-05,6.35398]
[1777665077392,32.97,78334.72,0.0,0.03802,3e-05,6.3484]
[1777665081423,32.97,78347.39,0.0,0.03843,3e-05,6.40568]
[1777665086456,32.97,78349.29,0.0,0.03849,3e-05,6.41365]
[1777665091491,32.97,78347.06,0.0,0.0384,3e-05,6.40031]
[1777665096526,32.97,78355.05,0.0,0.03866,3e-05,6.43624]
[1777665103575,32.96,78359.4,0.0,0.0388,3e-05,6.45524]
[1777665108609,32.96,78367.34,0.0,0.03906,3e-05,6.49097]
[1777665110625,32.96,78377.13,0.0,0.03938,3e-05,6.53568]
[1777665115659,32.96,78371.64,0.0,0.03919,3e-05,6.50924]
[1777665120693,32.96,78373.47,0.0,0.03924,3e-05,6.51657]
[1777665125731,32.96,78374.65,0.0,0.03927,3e-05,6.52097]
[1777665130764,32.96,78375.01,0.0,0.03928,3e-05,6.52156]
[1777665135800,32.95,78380.49,0.0,0.03945,3e-05,6.5458]
[1777665140836,32.95,78387.9,0.0,0.03969,3e-05,6.57891]
[1777665145870,32.95,78387.29,0.0,0.03966,3e-05,6.57463]
[1777665150905,32.95,78388.05,0.0,0.03968,3e-05,6.5767]
[1777665155940,32.94,78385.1,0.0,0.03955,3e-05,6.55904]
[1777665160976,32.94,78381.65,0.0,0.03943,3e-05,6.54179]
[1777665166010,32.94,78367.95,0.0,0.03896,3e-05,6.47752]
[1777665168024,32.94,78356.72,0.0,0.03859,3e-05,6.42579]
[1777665173059,32.94,78348.41,0.0,0.03831,3e-05,6.38777]
[1777665178094,32.94,78348.93,0.0,0.03833,3e-05,6.39006]
[1777665183130,32.94,78348.32,0.0,0.03831,3e-05,6.38752]
[1777665187158,32.94,78359.54,0.0,0.03868,3e-05,6.43877]
[1777665192196,32.94,78363.87,0.0,0.03882,3e-05,6.45825]
[1777665197229,32.94,78365.12,0.0,0.03886,3e-05,6.46349]
[1777665202263,32.94,78365.15,0.0,0.03886,3e-05,6.46315]
[1777665207298,32.94,78367.35,0.0,0.03893,3e-05,6.47276]
[1777665212334,32.94,78364.99,0.0,0.03883,3e-05,6.45874]
[1777665217367,32.94,78361.17,0.0,0.0387,3e-05,6.44097]
[1777665222403,32.94,78360.07,0.0,0.03866,3e-05,6.43567]
[1777665227438,32.94,78364.24,0.0,0.0388,3e-05,6.45447]
[1777665230459,32.94,78375.48,0.0,0.03917,3e-05,6.50589]
[1777665235495,32.93,78379.84,0.0,0.03931,3e-05,6.52511]
[1777665240531,32.93,78380.26,0.0,0.03932,3e-05,6.52617]
[1777665245565,32.93,78377.63,0.0,0.03922,3e-05,6.5132]
[1777665250611,32.93,78378.76,0.0,0.03926,3e-05,6.51771]
[1777665253623,32.93,78369.12,0.0,0.03893,3e-05,6.47288]
[1777665258660,32.93,78367.27,0.0,0.03887,3e-05,6.46404]
[1777665264773,32.93,78370.5,0.0,0.03897,3e-05,6.47853]
[1777665270493,32.93,78372.22,0.0,0.03902,3e-05,6.48564]
[1777665275777,32.93,78373.19,0.0,0.03904,3e-05,6.48691]
[1777665280813,32.93,78376.71,0.0,0.03915,3e-05,6.50254]
[1777665285847,32.92,78375.61,0.0,0.03911,3e-05,6.49682]
[1777665290885,32.92,78373.69,0.0,0.03904,3e-05,6.48739]
[1777665295918,32.92,78366.62,0.0,0.0388,3e-05,6.45454]
[1777665300970,32.92,78363.53,0.0,0.0387,3e-05,6.44016]
[1777665301968,32.92,78339.5,0.0,0.03791,3e-05,6.33066]
[1777665306997,32.92,78346.71,0.0,0.03815,3e-05,6.36402]
[1777665312032,32.92,78339.97,0.0,0.03793,3e-05,6.33399]
[1777665317066,32.93,78339.45,0.0,0.03792,3e-05,6.33234]
[1777665322101,32.93,78339.28,0.0,0.03792,3e-05,6.33226]
[1777665330916,32.93,78335.23,0.0,0.0378,3e-05,6.31535]
[1777665336198,32.93,78336.67,0.0,0.03784,3e-05,6.32016]
[1777665341234,32.93,78335.51,0.0,0.03781,3e-05,6.31586]
[1777665347278,32.93,78334.26,0.0,0.03777,3e-05,6.31143]
[1777665351060,32.94,78344.41,0.0,0.03811,3e-05,6.35825]
[1777665353332,32.94,78354.48,0.0,0.03844,3e-05,6.40431]
[1777665358368,32.94,78361.21,0.0,0.03867,3e-05,6.43514]
[1777665362397,32.94,78372.86,0.0,0.03905,3e-05,6.48853]
[1777665367431,32.93,78382.24,0.0,0.03936,3e-05,6.53118]
[1777665372466,32.93,78376.5,0.0,0.03917,3e-05,6.50401]
[1777665377501,32.93,78378.7,0.0,0.03923,3e-05,6.51345]
[1777665382538,32.93,78377.65,0.0,0.03919,3e-05,6.50786]
[1777665387572,32.93,78378.48,0.0,0.03922,3e-05,6.51078]
[1777665392608,32.93,78370.87,0.0,0.03894,3e-05,6.47249]
[1777665397642,32.93,78372.61,0.0,0.03899,3e-05,6.47985]
[1777665402678,32.93,78378.24,0.0,0.03918,3e-05,6.5051]
[1777665407716,32.93,78382.56,0.0,0.03932,3e-05,6.52422]
[1777665408721,32.92,78393.74,0.0,0.03969,3e-05,6.57584]
[1777665413756,32.92,78395.67,0.0,0.03975,3e-05,6.58338]
[1777665418791,32.92,78387.94,0.0,0.03948,3e-05,6.5461]
[1777665423826,32.92,78387.36,0.0,0.03945,3e-05,6.54213]
[1777665429868,32.92,78384.1,0.0,0.03933,3e-05,6.52563]
[1777665434903,32.91,78380.79,0.0,0.03921,3e-05,6.50924]
[1777665439937,32.91,78377.15,0.0,0.03908,3e-05,6.49142]
[1777665444973,32.91,78376.67,0.0,0.03905,3e-05,6.48829]
[1777665450010,32.91,78374.38,0.0,0.03897,3e-05,6.4769]
[1777665455047,32.91,78375.58,0.0,0.03899,3e-05,6.47884]
[1777665460079,32.91,78372.86,0.0,0.03889,3e-05,6.46545]
[1777665464107,32.91,78384.65,0.0,0.03928,3e-05,6.51909]
[1777665467130,32.9,78400.24,0.0,0.0398,3e-05,6.59067]
[1777665469146,32.9,78411.69,0.0,0.04019,3e-05,6.64334]
[1777665474178,32.9,78413.58,0.0,0.04024,3e-05,6.64996]
[1777665479215,32.9,78420.1,0.0,0.04044,3e-05,6.67832]
[1777665481978,32.89,78432.8,0.0,0.04087,3e-05,6.73665]
[1777665487270,32.89,78432.51,0.0,0.04084,3e-05,6.73241]
[1777665490319,32.89,78428.99,0.0,0.04071,3e-05,6.71468]
[1777665490324,32.89,78433.39,0.0,0.04086,3e-05,6.73491]
[1777665493046,32.88,78434.61,0.0,0.04089,3e-05,6.73957]
[1777665493131,32.88,78433.46,0.0,0.04085,3e-05,6.73356]
[1777665498347,32.88,78431.07,0.0,0.04074,3e-05,6.71957]
[1777665499466,32.88,78431.07,0.0,0.04074,3e-05,6.71957]
[1777665499564,32.88,78430.65,0.0,0.04073,3e-05,6.71705]
[1777665500945,32.88,78430.65,0.0,0.04073,3e-05,6.71705]
[1777665501004,32.88,78431.53,0.0,0.04075,3e-05,6.72014]
[1777665504392,32.87,78413.89,0.0,0.04013,3e-05,6.63557]
[1777665506403,32.87,78402.51,0.0,0.03971,3e-05,6.5781]
[1777665512189,32.86,78397.91,0.0,0.03952,3e-05,6.55227]
[1777665517480,32.86,78393.32,0.0,0.03936,3e-05,6.52966]
[1777665522514,32.86,78393.66,0.0,0.03936,3e-05,6.52999]
[1777665527551,32.86,78393.01,0.0,0.03933,3e-05,6.5258]
[1777665532584,32.86,78393.47,0.0,0.03934,3e-05,6.52677]
[1777665537620,32.86,78390.33,0.0,0.03923,3e-05,6.51119]
[1777665542655,32.85,78395.87,0.0,0.0394,3e-05,6.53585]
[1777665547690,32.85,78392.79,0.0,0.03929,3e-05,6.52042]
[1777665552725,32.85,78380.86,0.0,0.03889,3e-05,6.46441]
[1777665557762,32.85,78379.1,0.0,0.03882,3e-05,6.45563]
[1777665562795,32.85,78367.38,0.0,0.03843,3e-05,6.40138]
[1777665567837,32.85,78368.87,0.0,0.03848,3e-05,6.40811]
[1777665572865,32.85,78370.48,0.0,0.03851,3e-05,6.41261]
[1777665577900,32.85,78370.93,0.0,0.03853,3e-05,6.41443]
[1777665582935,32.85,78360.41,0.0,0.03818,3e-05,6.36607]
[1777665587970,32.85,78347.97,0.0,0.03777,3e-05,6.30977]
[1777665593005,32.85,78351.22,0.0,0.03788,3e-05,6.32504]
[1777665594066,32.85,78339.04,0.0,0.03749,3e-05,6.27004]
[1777665596135,32.85,78325.09,0.0,0.03704,3e-05,6.20763]
[1777665602074,32.85,78334.84,0.0,0.03736,3e-05,6.25316]
[1777665603082,32.85,78347.69,0.0,0.03778,3e-05,6.31141]
[1777665608122,32.85,78357.09,0.0,0.0381,3e-05,6.35467]
[1777665613157,32.85,78363.3,0.0,0.0383,3e-05,6.38333]
[1777665618192,32.85,78368.2,0.0,0.03847,3e-05,6.40586]
[1777665619205,32.85,78381.34,0.0,0.0389,3e-05,6.4662]
[1777665624234,32.85,78380.96,0.0,0.03889,3e-05,6.46403]
[1777665626248,32.85,78367.04,0.0,0.03842,3e-05,6.40001]
[1777665631282,32.85,78361.46,0.0,0.03823,3e-05,6.37211]
[1777665636317,32.85,78364.17,0.0,0.03832,3e-05,6.38476]
[1777665640345,32.85,78351.88,0.0,0.03792,3e-05,6.32907]
[1777665645380,32.86,78353.23,0.0,0.03796,3e-05,6.33585]
[1777665650415,32.86,78352.47,0.0,0.03794,3e-05,6.33301]
[1777665655451,32.86,78352.08,0.0,0.03794,3e-05,6.33184]
[1777665659479,32.86,78339.95,0.0,0.03754,3e-05,6.27748]
[1777665665333,32.86,78344.24,0.0,0.03769,3e-05,6.29762]
[1777665665523,32.86,78348.37,0.0,0.03783,3e-05,6.31664]
[1777665670561,32.87,78336.93,0.0,0.03751,3e-05,6.2731]
[1777665672947,32.88,78328.42,0.0,0.03727,3e-05,6.23865]
[1777665673037,32.88,78327.06,0.0,0.03724,3e-05,6.23505]
[1777665674522,32.88,78327.06,0.0,0.03724,3e-05,6.23505]
[1777665674588,32.89,78326.25,0.0,0.03723,3e-05,6.23399]
[1777665679623,32.89,78325.61,0.0,0.03724,3e-05,6.23547]
[1777665684658,32.92,78320.17,0.0,0.03717,3e-05,6.22507]
[1777665689694,32.94,78324.33,0.0,0.03741,3e-05,6.25736]
[1777665694729,32.96,78321.92,0.0,0.0374,3e-05,6.2554]
[1777665699769,32.98,78322.01,0.0,0.03748,3e-05,6.26689]
[1777665704800,32.99,78321.91,0.0,0.03753,3e-05,6.27323]
[1777665709810,33.0,78326.82,0.0,0.03773,3e-05,6.30085]
[1777665716884,33.0,78329.02,0.0,0.03782,3e-05,6.31332]
[1777665721918,33.0,78332.6,0.0,0.03794,3e-05,6.33053]
[1777665726955,33.0,78332.17,0.0,0.03793,3e-05,6.32947]
[1777665731990,33.01,78334.23,0.0,0.03801,3e-05,6.33972]
[1777665737027,33.01,78331.53,0.0,0.03793,3e-05,6.32856]
[1777665739041,33.01,78319.92,0.0,0.03755,3e-05,6.27674]
[1777665744078,33.01,78318.58,0.0,0.03752,3e-05,6.27216]
[1777665749112,33.01,78320.38,0.0,0.03759,3e-05,6.2816]
[1777665754148,33.01,78318.39,0.0,0.03752,3e-05,6.27116]
[1777665759183,33.02,78316.86,0.0,0.03748,3e-05,6.26532]
[1777665764218,33.02,78317.93,0.0,0.03752,3e-05,6.27112]
[1777665769255,33.02,78311.13,0.0,0.03731,3e-05,6.24155]
[1777665774290,33.02,78302.33,0.0,0.03705,3e-05,6.20548]
[1777665779392,33.03,78302.81,0.0,0.03707,3e-05,6.20874]
[1777665786374,33.03,78305.59,0.0,0.03718,3e-05,6.22308]
[1777665791409,33.03,78305.52,0.0,0.03718,3e-05,6.22392]
[1777665797453,33.03,78308.0,0.0,0.03727,3e-05,6.23635]
[1777665802486,33.04,78308.53,0.0,0.0373,3e-05,6.23974]
[1777665805506,33.04,78318.7,0.0,0.03763,3e-05,6.28593]
[1777665810542,33.04,78323.77,0.0,0.0378,3e-05,6.30935]
[1777665815578,33.04,78321.64,0.0,0.03772,3e-05,6.29779]
[1777665820612,33.04,78325.48,0.0,0.03785,3e-05,6.31592]
[1777665826654,33.04,78327.11,0.0,0.03791,3e-05,6.32426]
[1777665831688,33.04,78329.6,0.0,0.038,3e-05,6.33633]
[1777665837731,33.04,78331.24,0.0,0.03806,3e-05,6.34473]
[1777665843524,33.05,78325.89,0.0,0.03789,3e-05,6.32156]
[1777665848808,33.05,78322.84,0.0,0.0378,3e-05,6.30864]
[1777665853845,33.05,78318.19,0.0,0.03765,3e-05,6.28855]
[1777665858878,33.05,78315.24,0.0,0.03756,3e-05,6.27621]
[1777665863914,33.05,78314.42,0.0,0.03754,3e-05,6.27342]
[1777665868949,33.05,78318.24,0.0,0.03767,3e-05,6.2914]
[1777665870868,33.05,78322.63,0.0,0.03782,3e-05,6.31131]
[1777665870967,33.05,78331.61,0.0,0.03811,3e-05,6.35197]
[1777665872899,33.05,78331.61,0.0,0.0381,3e-05,6.34937]
[1777665872981,33.05,78332.34,0.0,0.03812,3e-05,6.35273]
[1777665873735,33.05,78332.53,0.0,0.03813,3e-05,6.35364]
[1777665875019,33.05,78332.53,0.0,0.03813,3e-05,6.35364]
[1777665875095,33.05,78333.09,0.0,0.03814,3e-05,6.35628]
[1777665876285,33.05,78333.09,0.0,0.03814,3e-05,6.35628]
[1777665876296,33.05,78333.21,0.0,0.03815,3e-05,6.35688]
[1777665881406,33.05,78336.06,0.0,0.03824,3e-05,6.36992]
[1777665881421,33.05,78336.23,0.0,0.03825,3e-05,6.37075]
[1777665889089,33.05,78335.9,0.0,0.03824,3e-05,6.36954]
[1777665897148,33.05,78337.57,0.0,0.03829,3e-05,6.37692]
[1777665902181,33.05,78333.3,0.0,0.03815,3e-05,6.35699]
[1777665903317,33.05,78317.25,0.0,0.03763,3e-05,6.28431]
[1777665909232,33.05,78314.72,0.0,0.03755,3e-05,6.27368]
[1777665914266,33.06,78312.98,0.0,0.0375,3e-05,6.26649]
[1777665919301,33.06,78312.22,0.0,0.03748,3e-05,6.26375]
[1777665924336,33.06,78313.23,0.0,0.03752,3e-05,6.26894]
[1777665929371,33.06,78312.57,0.0,0.0375,3e-05,6.26675]
[1777665934406,33.06,78305.6,0.0,0.03727,3e-05,6.23382]
[1777665939441,33.06,78307.23,0.0,0.03733,3e-05,6.24214]
[1777665944476,33.06,78301.18,0.0,0.03714,3e-05,6.21618]
[1777665949511,33.07,78295.07,0.0,0.03696,3e-05,6.19033]
[1777665954546,33.07,78290.9,0.0,0.03683,3e-05,6.1733]
[1777665959582,33.07,78291.89,0.0,0.03688,3e-05,6.17913]
[1777665964617,33.07,78292.66,0.0,0.03691,3e-05,6.18391]
[1777665969653,33.07,78296.66,0.0,0.03705,3e-05,6.2029]
[1777665976701,33.08,78295.24,0.0,0.03701,3e-05,6.19818]
[1777665981736,33.08,78300.22,0.0,0.03718,3e-05,6.22135]
[1777665986770,33.08,78305.09,0.0,0.03734,3e-05,6.24399]
[1777665992574,33.08,78297.78,0.0,0.0371,3e-05,6.20992]
[1777665997849,33.08,78294.92,0.0,0.03702,3e-05,6.19832]
[1777666002884,33.09,78295.51,0.0,0.03705,3e-05,6.20211]
[1777666007919,33.09,78294.33,0.0,0.03702,3e-05,6.19803]
[1777666012955,33.09,78291.39,0.0,0.03693,3e-05,6.18615]
[1777666018996,33.09,78292.07,0.0,0.03696,3e-05,6.1905]
[1777666024031,33.09,78283.96,0.0,0.03671,3e-05,6.15567]
[1777666030072,33.1,78284.77,0.0,0.03675,3e-05,6.16083]
[1777666035108,33.1,78284.75,0.0,0.03676,3e-05,6.16194]
[1777666038128,33.1,78269.79,0.0,0.03629,3e-05,6.09673]
[1777666044171,33.1,78266.45,0.0,0.0362,3e-05,6.0843]
[1777666049207,33.11,78275.78,0.0,0.03651,3e-05,6.12703]
[1777666054241,33.11,78270.97,0.0,0.03636,3e-05,6.10507]
[1777666059275,33.11,78267.92,0.0,0.03627,3e-05,6.09336]
[1777666064311,33.11,78273.02,0.0,0.03645,3e-05,6.11746]
[1777666069346,33.12,78271.8,0.0,0.03642,3e-05,6.1136]
[1777666075389,33.12,78271.54,0.0,0.03642,3e-05,6.11426]
[1777666080423,33.12,78276.59,0.0,0.03659,3e-05,6.13789]
[1777666085457,33.12,78286.9,0.0,0.03693,3e-05,6.18466]
[1777666090495,33.13,78284.34,0.0,0.03685,3e-05,6.17414]
[1777666096535,33.13,78286.86,0.0,0.03694,3e-05,6.18634]
[1777666101571,33.13,78286.14,0.0,0.03692,3e-05,6.184]
[1777666106606,33.13,78286.05,0.0,0.03693,3e-05,6.18447]
[1777666111639,33.13,78284.83,0.0,0.03688,3e-05,6.17736]
[1777666117681,33.13,78282.31,0.0,0.03679,3e-05,6.16463]
[1777666122717,33.13,78278.95,0.0,0.03669,3e-05,6.15092]
[1777666124731,33.13,78269.27,0.0,0.03639,3e-05,6.10872]
[1777666130775,33.13,78267.24,0.0,0.03631,3e-05,6.09708]
[1777666136816,33.12,78266.18,0.0,0.03625,3e-05,6.08882]
[1777666141850,33.12,78266.11,0.0,0.03622,3e-05,6.08551]
[1777666146885,33.12,78266.21,0.0,0.03623,3e-05,6.08653]
[1777666151919,33.12,78271.25,0.0,0.0364,3e-05,6.11007]
[1777666156952,33.12,78272.21,0.0,0.03644,3e-05,6.11559]
[1777666162490,33.12,78271.84,0.0,0.03643,3e-05,6.11497]
[1777666168033,33.13,78269.53,0.0,0.03637,3e-05,6.10665]
[1777666173866,33.12,78270.96,0.0,0.03639,3e-05,6.1091]
[1777666180117,33.12,78270.96,0.0,0.03637,3e-05,6.10517]
[1777666185157,33.11,78270.43,0.0,0.03633,3e-05,6.09957]
[1777666191195,33.11,78273.33,0.0,0.03642,3e-05,6.11287]
[1777666196230,33.11,78272.46,0.0,0.0364,3e-05,6.10935]
[1777666201265,33.11,78273.27,0.0,0.0364,3e-05,6.11052]
[1777666206300,33.1,78271.56,0.0,0.03633,3e-05,6.09976]
[1777666211317,33.1,78267.91,0.0,0.03619,3e-05,6.08127]
[1777666217377,33.09,78260.11,0.0,0.03592,3e-05,6.04291]
[1777666222418,33.09,78264.45,0.0,0.03604,3e-05,6.05928]
[1777666227455,33.08,78272.93,0.0,0.03628,3e-05,6.09304]
[1777666232490,33.08,78273.68,0.0,0.03626,3e-05,6.09074]
[1777666237525,33.07,78273.94,0.0,0.03625,3e-05,6.08892]
[1777666242560,33.07,78276.16,0.0,0.0363,3e-05,6.09575]
[1777666247946,33.07,78276.16,0.0,0.03629,3e-05,6.09514]
[1777666253638,33.06,78275.22,0.0,0.03622,3e-05,6.08506]
[1777666258672,33.05,78268.29,0.0,0.03598,3e-05,6.05184]
[1777666263707,33.05,78264.27,0.0,0.03584,3e-05,6.03167]
[1777666272771,33.04,78264.52,0.0,0.03582,3e-05,6.02843]
[1777666277805,33.04,78266.05,0.0,0.03585,3e-05,6.03279]
[1777666282839,33.03,78264.89,0.0,0.0358,3e-05,6.02547]
[1777666287875,33.03,78264.16,0.0,0.03576,3e-05,6.0201]
[1777666292910,33.03,78263.44,0.0,0.0357,3e-05,6.01233]
[1777666297946,33.02,78262.68,0.0,0.03567,3e-05,6.007]
[1777666302980,33.02,78263.19,0.0,0.03567,3e-05,6.00724]
[1777666308016,33.02,78263.49,0.0,0.03566,3e-05,6.00658]
[1777666313050,33.01,78258.68,0.0,0.0355,3e-05,5.98378]
[1777666316033,33.01,78258.88,0.0,0.0355,3e-05,5.98395]
[1777666316082,33.01,78258.88,0.0,0.0355,3e-05,5.9836]
[1777666321106,33.01,78259.89,0.0,0.03552,3e-05,5.98624]
[1777666326140,33.01,78261.54,0.0,0.03556,3e-05,5.99166]
[1777666331177,33.0,78261.81,0.0,0.03555,3e-05,5.9911]
[1777666337940,33.0,78262.57,0.0,0.03557,3e-05,5.99307]
[1777666338038,33.0,78270.02,0.0,0.03579,3e-05,6.0246]
[1777666343261,33.0,78266.42,0.0,0.03566,3e-05,6.00699]
[1777666348295,32.99,78268.99,0.0,0.03573,3e-05,6.01654]
[1777666355128,32.99,78269.54,0.0,0.03572,3e-05,6.0139]
[1777666360379,32.99,78269.79,0.0,0.03571,3e-05,6.01327]
[1777666365416,32.98,78269.51,0.0,0.03569,3e-05,6.01041]
[1777666372463,32.98,78270.4,0.0,0.0357,3e-05,6.01209]
[1777666379513,32.98,78272.1,0.0,0.03574,3e-05,6.01734]
[1777666382950,32.98,78272.64,0.0,0.03575,3e-05,6.01909]
[1777666383025,32.98,78272.78,0.0,0.03575,3e-05,6.01909]
[1777666383549,32.98,78272.78,0.0,0.03575,3e-05,6.01909]
[1777666383607,32.97,78272.78,0.0,0.03575,3e-05,6.01878]
[1777666389583,32.97,78264.19,0.0,0.03547,3e-05,5.97991]
[1777666394618,32.97,78264.97,0.0,0.03549,3e-05,5.9819]
[1777666399652,32.97,78266.74,0.0,0.03553,3e-05,5.98837]
[1777666404293,32.97,78265.98,0.0,0.0355,3e-05,5.98409]
[1777666404687,32.97,78265.92,0.0,0.0355,3e-05,5.98358]
[1777666410733,32.96,78265.81,0.0,0.03549,3e-05,5.98167]
[1777666419796,32.96,78261.5,0.0,0.03532,3e-05,5.95841]
[1777666424831,32.96,78262.31,0.0,0.03534,3e-05,5.96093]
[1777666430873,32.96,78260.0,0.0,0.03526,3e-05,5.9498]
[1777666435908,32.96,78260.3,0.0,0.03527,3e-05,5.95027]
[1777666440943,32.95,78262.2,0.0,0.03532,3e-05,5.95771]
[1777666442032,32.95,78262.2,0.0,0.03532,3e-05,5.95771]
[1777666442053,32.95,78259.0,0.0,0.03522,3e-05,5.94365]
[1777666442809,32.95,78259.0,0.0,0.03522,3e-05,5.94365]
[1777666442957,32.95,78259.0,0.0,0.03522,3e-05,5.9435]
[1777666444004,32.95,78259.0,0.0,0.03522,3e-05,5.9435]
[1777666444086,32.95,78259.19,0.0,0.03522,3e-05,5.94418]
[1777666450013,32.95,78259.67,0.0,0.03523,3e-05,5.94536]
[1777666455043,32.95,78264.57,0.0,0.03538,3e-05,5.96571]
[1777666460078,32.95,78264.8,0.0,0.03538,3e-05,5.9657]
[1777666465112,32.95,78264.84,0.0,0.03537,3e-05,5.96485]
[1777666470147,32.95,78264.89,0.0,0.03536,3e-05,5.96409]
[1777666472353,32.95,78264.94,0.0,0.03535,3e-05,5.96155]
[1777666473168,32.94,78264.81,0.0,0.03534,3e-05,5.96061]
[1777666479210,32.94,78264.93,0.0,0.03534,3e-05,5.96006]
[1777666484245,32.94,78264.9,0.0,0.03533,3e-05,5.95904]
[1777666489280,32.94,78264.91,0.0,0.03533,3e-05,5.95818]
[1777666494314,32.94,78265.08,0.0,0.03532,3e-05,5.95797]
[1777666501952,32.94,78265.04,0.0,0.03532,3e-05,5.95707]
[1777666501964,32.94,78272.37,0.0,0.03554,3e-05,5.9883]
[1777666503544,32.94,78272.37,0.0,0.03554,3e-05,5.9883]
[1777666504145,32.94,78272.37,0.0,0.03554,3e-05,5.9883]
[1777666504242,32.94,78261.91,0.0,0.03521,3e-05,5.94232]
[1777666509420,32.93,78260.48,0.0,0.03516,3e-05,5.93541]
[1777666510377,32.93,78260.48,0.0,0.03516,3e-05,5.93541]
[1777666511247,32.93,78260.48,0.0,0.03516,3e-05,5.93541]
[1777666510435,32.93,78259.23,0.0,0.03512,3e-05,5.92985]
[1777666511435,32.93,78259.23,0.0,0.03512,3e-05,5.9297]
[1777666515120,32.93,78259.27,0.0,0.03512,3e-05,5.92959]
[1777666515192,32.93,78259.77,0.0,0.03513,3e-05,5.93146]
[1777666515887,32.93,78259.77,0.0,0.03513,3e-05,5.93146]
[1777666516233,32.93,78259.77,0.0,0.03513,3e-05,5.93146]
[1777666516798,32.93,78259.46,0.0,0.03512,3e-05,5.92997]
[1777666517166,32.93,78259.46,0.0,0.03512,3e-05,5.92997]
[1777666520866,32.93,78259.62,0.0,0.03513,3e-05,5.93038]
[1777666520905,32.93,78260.01,0.0,0.03514,3e-05,5.93162]
[1777666521789,32.93,78260.01,0.0,0.03514,3e-05,5.93162]
[1777666521857,32.93,78259.89,0.0,0.03513,3e-05,5.93095]
[1777666528978,32.93,78260.15,0.0,0.03514,3e-05,5.9315]
[1777666534638,32.93,78260.34,0.0,0.03512,3e-05,5.92888]
[1777666534698,32.93,78260.34,0.0,0.03512,3e-05,5.92888]
[1777666534801,32.93,78261.09,0.0,0.03514,3e-05,5.93169]
[1777666540643,32.93,78250.95,0.0,0.03482,3e-05,5.8872]
[1777666545678,32.93,78248.81,0.0,0.03476,3e-05,5.87762]
[1777666547950,32.93,78248.56,0.0,0.03475,3e-05,5.87648]
[1777666553733,32.92,78247.53,0.0,0.03471,3e-05,5.87154]
[1777666558769,32.92,78239.06,0.0,0.03446,3e-05,5.83503]
[1777666563738,32.92,78240.66,0.0,0.0345,3e-05,5.8419]
[1777666564846,32.92,78241.08,0.0,0.03452,3e-05,5.84371]
[1777666564868,32.92,78241.04,0.0,0.03452,3e-05,5.84355]
[1777666570852,32.92,78248.04,0.0,0.03473,3e-05,5.87353]
[1777666575890,32.92,78247.94,0.0,0.03472,3e-05,5.87304]
[1777666579105,32.92,78248.09,0.0,0.03473,3e-05,5.87367]
[1777666586969,32.92,78248.09,0.0,0.03473,3e-05,5.87364]
[1777666596812,32.92,78247.58,0.0,0.0347,3e-05,5.86898]
[1777666602074,32.92,78246.45,0.0,0.03467,3e-05,5.8642]
[1777666610128,32.92,78249.19,0.0,0.03475,3e-05,5.87598]
[1777666611260,32.92,78249.19,0.0,0.03475,3e-05,5.87598]
[1777666611324,32.92,78250.76,0.0,0.0348,3e-05,5.88275]
[1777666617177,32.92,78252.58,0.0,0.03485,3e-05,5.89049]
[1777666623220,32.92,78253.92,0.0,0.03489,3e-05,5.896]
[1777666628255,32.92,78253.45,0.0,0.03487,3e-05,5.89368]
[1777666633290,32.92,78251.62,0.0,0.03482,3e-05,5.88549]
[1777666638324,32.92,78248.05,0.0,0.03471,3e-05,5.86983]
[1777666643360,32.92,78239.37,0.0,0.03444,3e-05,5.83254]
[1777666648395,32.92,78238.71,0.0,0.03442,3e-05,5.82994]
[1777666654436,32.92,78238.5,0.0,0.03441,3e-05,5.82679]
[1777666659472,32.92,78239.1,0.0,0.03442,3e-05,5.82952]
[1777666664506,32.92,78241.75,0.0,0.03451,3e-05,5.84115]
[1777666669542,32.92,78241.42,0.0,0.0345,3e-05,5.84011]
[1777666674577,32.93,78239.58,0.0,0.03445,3e-05,5.8327]
[1777666680619,32.93,78241.52,0.0,0.03451,3e-05,5.84163]
[1777666683639,32.93,78226.73,0.0,0.03407,3e-05,5.77875]
[1777666688675,32.93,78222.55,0.0,0.03395,3e-05,5.76201]
[1777666693710,32.93,78222.0,0.0,0.03394,3e-05,5.76066]
[1777666698745,32.93,78212.74,0.0,0.03367,3e-05,5.72244]
[1777666701767,32.93,78202.26,0.0,0.03337,3e-05,5.67902]
[1777666706802,32.94,78199.93,0.0,0.03331,3e-05,5.67073]
[1777666711104,32.94,78186.49,0.0,0.03291,3e-05,5.61348]
[1777666716879,32.94,78173.57,0.0,0.03255,3e-05,5.56184]
[1777666721913,32.95,78182.2,0.0,0.03282,3e-05,5.60031]
[1777666726948,32.95,78180.51,0.0,0.03279,3e-05,5.59528]
[1777666731990,32.95,78178.9,0.0,0.03275,3e-05,5.59066]
[1777666738033,32.96,78179.54,0.0,0.03279,3e-05,5.59583]
[1777666745083,32.96,78179.46,0.0,0.03281,3e-05,5.59841]
[1777666750118,32.97,78184.34,0.0,0.03296,3e-05,5.62081]
[1777666755154,32.97,78183.57,0.0,0.03296,3e-05,5.61953]
[1777666760190,32.97,78172.27,0.0,0.03264,3e-05,5.57454]
[1777666767239,32.98,78169.41,0.0,0.03258,3e-05,5.56582]
[1777666772273,32.98,78167.51,0.0,0.03253,3e-05,5.55759]
[1777666777309,32.99,78167.14,0.0,0.03253,3e-05,5.55812]
[1777666782343,32.99,78166.58,0.0,0.03253,3e-05,5.55782]
[1777666787378,32.99,78166.15,0.0,0.03253,3e-05,5.55803]
[1777666792414,33.0,78160.45,0.0,0.03238,3e-05,5.5365]
[1777666797448,33.0,78159.25,0.0,0.03236,3e-05,5.53363]
[1777666802483,33.0,78158.49,0.0,0.03236,3e-05,5.53257]
[1777666807518,33.01,78159.77,0.0,0.03241,3e-05,5.53987]
[1777666812554,33.01,78161.04,0.0,0.03246,3e-05,5.5471]
[1777666818603,33.01,78158.21,0.0,0.03239,3e-05,5.53779]
[1777666823634,33.02,78158.45,0.0,0.03241,3e-05,5.54077]
[1777666828670,33.02,78157.34,0.0,0.0324,3e-05,5.53816]
[1777666833706,33.02,78156.36,0.0,0.03237,3e-05,5.53362]
[1777666838741,33.03,78150.34,0.0,0.03221,3e-05,5.51097]
[1777666843785,33.03,78142.54,0.0,0.032,3e-05,5.48116]
[1777666848817,33.04,78133.92,0.0,0.03178,3e-05,5.44852]
[1777666854852,33.04,78132.97,0.0,0.03177,3e-05,5.44782]
[1777666859144,33.05,78145.68,0.0,0.03215,3e-05,5.50236]
[1777666864922,33.05,78148.41,0.0,0.03224,3e-05,5.51561]
[1777666869958,33.05,78145.54,0.0,0.03218,3e-05,5.50583]
[1777666876004,33.06,78145.16,0.0,0.03218,3e-05,5.50681]
[1777666881039,33.06,78141.07,0.0,0.03208,3e-05,5.49214]
[1777666884165,33.06,78086.13,0.0,0.03056,3e-05,5.27197]
[1777666886085,33.07,78070.17,0.0,0.03013,3e-05,5.2095]
[1777666891120,33.07,78069.83,0.0,0.03013,3e-05,5.20876]
[1777666896156,33.07,78075.41,0.0,0.03029,3e-05,5.23211]
[1777666901190,33.08,78065.21,0.0,0.03002,3e-05,5.19333]
[1777666906230,33.08,78065.87,0.0,0.03005,3e-05,5.1976]
[1777666911260,33.08,78070.77,0.0,0.0302,3e-05,5.21865]
[1777666916297,33.08,78073.6,0.0,0.03028,3e-05,5.23137]
[1777666921331,33.09,78075.31,0.0,0.03034,3e-05,5.23961]
[1777666926366,33.09,78075.03,0.0,0.03034,3e-05,5.23995]
[1777666931401,33.09,78074.33,0.0,0.03033,3e-05,5.23864]
[1777666936436,33.1,78076.13,0.0,0.03039,3e-05,5.24724]
[1777666941470,33.1,78081.83,0.0,0.03056,3e-05,5.27119]
[1777666946506,33.1,78084.26,0.0,0.03063,3e-05,5.28202]
[1777666951544,33.1,78089.07,0.0,0.03076,3e-05,5.29987]
[1777666953556,33.1,78105.19,0.0,0.03122,3e-05,5.36609]
[1777666957585,33.11,78114.99,0.0,0.03151,3e-05,5.40846]
[1777666962619,33.11,78120.07,0.0,0.03168,3e-05,5.43209]
[1777666967653,33.12,78128.19,0.0,0.03192,3e-05,5.46789]
[1777666972689,33.12,78127.8,0.0,0.03193,3e-05,5.46888]
[1777666977725,33.13,78125.35,0.0,0.03188,3e-05,5.46145]
[1777666982759,33.13,78124.28,0.0,0.03187,3e-05,5.46015]
[1777666987794,33.14,78124.64,0.0,0.0319,3e-05,5.4641]
[1777666992830,33.14,78122.37,0.0,0.03185,3e-05,5.45731]
[1777666997870,33.15,78115.17,0.0,0.03167,3e-05,5.43068]
[1777667002901,33.15,78117.4,0.0,0.03175,3e-05,5.44232]
[1777667007937,33.16,78117.07,0.0,0.03176,3e-05,5.44358]
[1777667012972,33.16,78115.95,0.0,0.03173,3e-05,5.43918]
[1777667018007,33.16,78114.44,0.0,0.03171,3e-05,5.4357]
[1777667023042,33.17,78113.07,0.0,0.03169,3e-05,5.4328]
[1777667028076,33.17,78108.51,0.0,0.03158,3e-05,5.41705]
[1777667033115,33.18,78108.87,0.0,0.03161,3e-05,5.42128]
[1777667038150,33.18,78108.56,0.0,0.03162,3e-05,5.42275]
[1777667043186,33.19,78111.68,0.0,0.03173,3e-05,5.43805]
[1777667048220,33.19,78109.48,0.0,0.03168,3e-05,5.43174]
[1777667053254,33.2,78108.81,0.0,0.03168,3e-05,5.43162]
[1777667058289,33.2,78109.23,0.0,0.03171,3e-05,5.43591]
[1777667063325,33.21,78110.76,0.0,0.03177,3e-05,5.44461]
[1777667068360,33.21,78110.4,0.0,0.03178,3e-05,5.44563]
[1777667073397,33.21,78118.63,0.0,0.03201,3e-05,5.47894]
[1777667078431,33.22,78120.9,0.0,0.03209,3e-05,5.49024]
[1777667083468,33.22,78121.73,0.0,0.03213,3e-05,5.49559]
[1777667088503,33.22,78120.57,0.0,0.03211,3e-05,5.49281]
[1777667093538,33.23,78119.77,0.0,0.0321,3e-05,5.49154]
[1777667098572,33.23,78118.91,0.0,0.03209,3e-05,5.48997]
[1777667103610,33.24,78118.26,0.0,0.03209,3e-05,5.48927]
[1777667108644,33.24,78118.1,0.0,0.0321,3e-05,5.49054]
[1777667111672,33.24,78129.57,0.0,0.03243,3e-05,5.53859]
[1777667114694,33.24,78140.95,0.0,0.03276,3e-05,5.58625]
[1777667119729,33.24,78148.06,0.0,0.03298,3e-05,5.61674]
[1777667124764,33.25,78150.28,0.0,0.03305,3e-05,5.62694]
[1777667129799,33.25,78153.53,0.0,0.03315,3e-05,5.64154]
[1777667134835,33.25,78157.97,0.0,0.03328,3e-05,5.65857]
[1777667138862,33.25,78168.04,0.0,0.03358,3e-05,5.70138]
[1777667143896,33.25,78162.77,0.0,0.03343,3e-05,5.68024]
[1777667148932,33.25,78168.53,0.0,0.0336,3e-05,5.70538]
[1777667153972,33.26,78169.9,0.0,0.03365,3e-05,5.71226]
[1777667159004,33.26,78172.9,0.0,0.03375,3e-05,5.72576]
[1777667162023,33.26,78160.79,0.0,0.0334,3e-05,5.6757]
[1777667167061,33.26,78164.58,0.0,0.03352,3e-05,5.69273]
[1777667172096,33.26,78164.3,0.0,0.03352,3e-05,5.69263]
[1777667177132,33.26,78161.68,0.0,0.03345,3e-05,5.6827]
[1777667182171,33.27,78160.58,0.0,0.03342,3e-05,5.67911]
[1777667187202,33.27,78158.51,0.0,0.03337,3e-05,5.67145]
[1777667189216,33.27,78148.55,0.0,0.03308,3e-05,5.63049]
[1777667195259,33.27,78144.38,0.0,0.03296,3e-05,5.61228]
[1777667200293,33.27,78136.06,0.0,0.03273,3e-05,5.57921]
[1777667205329,33.28,78129.93,0.0,0.03256,3e-05,5.55546]
[1777667210363,33.28,78132.36,0.0,0.03264,3e-05,5.56691]
[1777667216405,33.28,78131.71,0.0,0.03263,3e-05,5.56609]
[1777667221442,33.28,78128.53,0.0,0.03255,3e-05,5.55462]
[1777667226474,33.29,78125.1,0.0,0.03247,3e-05,5.54206]
[1777667231510,33.29,78122.1,0.0,0.03239,3e-05,5.5314]
[1777667236545,33.29,78120.35,0.0,0.03235,3e-05,5.52589]
[1777667241580,33.3,78121.01,0.0,0.03238,3e-05,5.53021]
[1777667246614,33.3,78119.58,0.0,0.03235,3e-05,5.5259]
[1777667251650,33.3,78120.63,0.0,0.03238,3e-05,5.52926]
[1777667256685,33.3,78116.52,0.0,0.03228,3e-05,5.51397]
[1777667261740,33.31,78122.51,0.0,0.03246,3e-05,5.53971]
[1777667262731,33.31,78134.78,0.0,0.03281,3e-05,5.59069]
[1777667267766,33.31,78137.44,0.0,0.0329,3e-05,5.60277]
[1777667272798,33.31,78145.53,0.0,0.03314,3e-05,5.63695]
[1777667277834,33.31,78147.44,0.0,0.0332,3e-05,5.64553]
[1777667282870,33.31,78144.53,0.0,0.03312,3e-05,5.63418]
[1777667287903,33.31,78145.42,0.0,0.03315,3e-05,5.6386]
[1777667292940,33.31,78146.82,0.0,0.03319,3e-05,5.64514]
[1777667297974,33.32,78147.92,0.0,0.03323,3e-05,5.65041]
[1777667303009,33.32,78151.28,0.0,0.03333,3e-05,5.66498]
[1777667308043,33.32,78149.12,0.0,0.03327,3e-05,5.65669]
[1777667313079,33.32,78151.78,0.0,0.03334,3e-05,5.66585]
[1777667318114,33.32,78150.73,0.0,0.03332,3e-05,5.66211]
[1777667323149,33.32,78149.56,0.0,0.03329,3e-05,5.65791]
[1777667329192,33.32,78150.29,0.0,0.03331,3e-05,5.66175]
[1777667335233,33.32,78150.95,0.0,0.03334,3e-05,5.66528]
[1777667340271,33.33,78146.22,0.0,0.03321,3e-05,5.6464]
[1777667345302,33.33,78142.94,0.0,0.03312,3e-05,5.6335]
[1777667350338,33.33,78137.92,0.0,0.03298,3e-05,5.61346]
[1777667355373,33.33,78130.76,0.0,0.03278,3e-05,5.58479]
[1777667359401,33.33,78119.66,0.0,0.03246,3e-05,5.54003]
[1777667364435,33.33,78113.28,0.0,0.03229,3e-05,5.51546]
[1777667369471,33.34,78117.94,0.0,0.03244,3e-05,5.53602]
[1777667374506,33.34,78117.55,0.0,0.03242,3e-05,5.5334]
[1777667379541,33.34,78116.9,0.0,0.03241,3e-05,5.53224]
[1777667384576,33.34,78116.48,0.0,0.03241,3e-05,5.53204]
[1777667389611,33.35,78116.37,0.0,0.03242,3e-05,5.53313]
[1777667394648,33.35,78111.62,0.0,0.0323,3e-05,5.51572]
[1777667399684,33.35,78113.99,0.0,0.03238,3e-05,5.52708]
[1777667404718,33.36,78113.9,0.0,0.03239,3e-05,5.52835]
[1777667409760,33.36,78119.92,0.0,0.03257,3e-05,5.55462]
[1777667414795,33.36,78123.35,0.0,0.03268,3e-05,5.57018]
[1777667419831,33.36,78121.85,0.0,0.03265,3e-05,5.5655]
[1777667424866,33.37,78126.16,0.0,0.03278,3e-05,5.58465]
[1777667429900,33.37,78120.53,0.0,0.03263,3e-05,5.56302]
[1777667431915,33.37,78111.69,0.0,0.03237,3e-05,5.52515]
[1777667436948,33.37,78111.32,0.0,0.03237,3e-05,5.52566]
[1777667441984,33.38,78104.16,0.0,0.03218,3e-05,5.49856]
[1777667449730,33.38,78103.41,0.0,0.03217,3e-05,5.49715]
[1777667449788,33.38,78103.41,0.0,0.03217,3e-05,5.49715]
[1777667449870,33.38,78102.57,0.0,0.03216,3e-05,5.49535]
[1777667450836,33.38,78102.57,0.0,0.03216,3e-05,5.49535]
[1777667451054,33.38,78102.57,0.0,0.03216,3e-05,5.49575]
[1777667456090,33.39,78101.78,0.0,0.03216,3e-05,5.49447]
[1777667461126,33.39,78100.97,0.0,0.03215,3e-05,5.49313]
[1777667466161,33.39,78099.58,0.0,0.03212,3e-05,5.48938]
[1777667470142,33.39,78099.37,0.0,0.03212,3e-05,5.48928]
[1777667470146,33.4,78099.27,0.0,0.03212,3e-05,5.48962]
[1777667475223,33.4,78098.56,0.0,0.03212,3e-05,5.48858]
[1777667480259,33.4,78098.28,0.0,0.03212,3e-05,5.48926]
[1777667485294,33.41,78099.59,0.0,0.03217,3e-05,5.49634]
[1777667490329,33.41,78102.04,0.0,0.03225,3e-05,5.50797]
[1777667495364,33.41,78102.05,0.0,0.03225,3e-05,5.50709]
[1777667500399,33.41,78110.9,0.0,0.03251,3e-05,5.54448]
[1777667506441,33.42,78111.84,0.0,0.03255,3e-05,5.54981]
[1777667511476,33.42,78111.12,0.0,0.03254,3e-05,5.54812]
[1777667518524,33.42,78111.82,0.0,0.03257,3e-05,5.55279]
[1777667525574,33.42,78109.75,0.0,0.03252,3e-05,5.54615]
[1777667531615,33.43,78109.9,0.0,0.03254,3e-05,5.54839]
[1777667538666,33.43,78109.82,0.0,0.03255,3e-05,5.54997]
[1777667543701,33.43,78109.86,0.0,0.03256,3e-05,5.5515]
[1777667548736,33.44,78109.66,0.0,0.03257,3e-05,5.55206]
[1777667553772,33.44,78109.63,0.0,0.03256,3e-05,5.55084]
[1777667558807,33.44,78109.0,0.0,0.03255,3e-05,5.54995]
[1777667563842,33.44,78113.9,0.0,0.0327,3e-05,5.57133]
[1777667568881,33.45,78115.87,0.0,0.03277,3e-05,5.58068]
[1777667570892,33.45,78140.69,0.0,0.03349,3e-05,5.68336]
[1777667575927,33.45,78132.75,0.0,0.03326,3e-05,5.65111]
[1777667580962,33.45,78127.77,0.0,0.03312,3e-05,5.63138]
[1777667585997,33.45,78129.01,0.0,0.03317,3e-05,5.63733]
[1777667591032,33.45,78130.42,0.0,0.03321,3e-05,5.64395]
[1777667596067,33.45,78131.78,0.0,0.03326,3e-05,5.65034]
[1777667601102,33.45,78131.54,0.0,0.03326,3e-05,5.65002]
[1777667604124,33.45,78142.59,0.0,0.03358,3e-05,5.69612]
[1777667609158,33.45,78134.32,0.0,0.03334,3e-05,5.66224]
[1777667611172,33.46,78124.09,0.0,0.03303,3e-05,5.61783]
[1777667616207,33.46,78121.44,0.0,0.03296,3e-05,5.60788]
[1777667621244,33.46,78121.03,0.0,0.03296,3e-05,5.60717]
[1777667626276,33.46,78119.88,0.0,0.03293,3e-05,5.60344]
[1777667631314,33.46,78121.68,0.0,0.03299,3e-05,5.61178]
[1777667636350,33.46,78119.44,0.0,0.03293,3e-05,5.60356]
[1777667641383,33.47,78114.48,0.0,0.0328,3e-05,5.58422]
[1777667646420,33.47,78109.49,0.0,0.03267,3e-05,5.56503]
[1777667654474,33.47,78107.83,0.0,0.03263,3e-05,5.56028]
[1777667659509,33.47,78111.24,0.0,0.03274,3e-05,5.57556]
[1777667664544,33.48,78112.51,0.0,0.03279,3e-05,5.5821]
[1777667669579,33.48,78110.18,0.0,0.03273,3e-05,5.5739]
[1777667674614,33.48,78110.15,0.0,0.03272,3e-05,5.57258]
[1777667676628,33.48,78099.32,0.0,0.03242,3e-05,5.52891]
[1777667681663,33.48,78095.72,0.0,0.03233,3e-05,5.51599]
[1777667686700,33.49,78094.72,0.0,0.03231,3e-05,5.51369]
[1777667689142,33.49,78094.81,0.0,0.03232,3e-05,5.51441]
[1777667689256,33.49,78097.28,0.0,0.03239,3e-05,5.52516]
[1777667691325,33.49,78097.24,0.0,0.03239,3e-05,5.525]
[1777667691351,33.49,78086.22,0.0,0.03208,3e-05,5.48104]
[1777667692162,33.49,78086.22,0.0,0.03208,3e-05,5.48104]
[1777667692260,33.49,78086.02,0.0,0.03208,3e-05,5.48064]
[1777667694201,33.49,78086.02,0.0,0.03208,3e-05,5.48064]
[1777667694302,33.49,78094.39,0.0,0.03232,3e-05,5.51541]
[1777667694869,33.49,78094.39,0.0,0.03232,3e-05,5.51541]
[1777667694892,33.49,78096.5,0.0,0.03238,3e-05,5.52399]
[1777667700796,33.5,78083.42,0.0,0.03203,3e-05,5.47297]
[1777667705832,33.5,78077.94,0.0,0.03189,3e-05,5.45304]
[1777667706992,33.5,78077.94,0.0,0.03189,3e-05,5.45304]
[1777667707097,33.5,78077.94,0.0,0.03189,3e-05,5.45304]
[1777667707564,33.5,78077.94,0.0,0.03189,3e-05,5.45304]
[1777667707612,33.5,78077.72,0.0,0.03189,3e-05,5.45305]
[1777667707898,33.5,78077.72,0.0,0.03189,3e-05,5.45305]
[1777667708019,33.5,78077.72,0.0,0.03189,3e-05,5.45305]
[1777667708082,33.5,78077.81,0.0,0.0319,3e-05,5.45387]
[1777667713887,33.51,78075.72,0.0,0.03185,3e-05,5.44776]
[1777667719258,33.51,78074.53,0.0,0.03184,3e-05,5.44532]
[1777667720826,33.51,78076.0,0.0,0.03188,3e-05,5.45172]
[1777667720938,33.51,78083.33,0.0,0.03209,3e-05,5.48177]
[1777667723502,33.51,78091.88,0.0,0.03234,3e-05,5.51684]
[1777667723534,33.51,78093.08,0.0,0.03237,3e-05,5.52242]
[1777667724033,33.51,78093.08,0.0,0.03237,3e-05,5.52242]
[1777667724119,33.51,78092.42,0.0,0.03236,3e-05,5.52007]
[1777667726719,33.52,78097.77,0.0,0.03251,3e-05,5.54246]
[1777667726983,33.52,78098.6,0.0,0.03254,3e-05,5.54612]
[1777667732016,33.52,78098.44,0.0,0.03253,3e-05,5.54436]
[1777667736823,33.52,78102.89,0.0,0.03267,3e-05,5.56351]
[1777667737050,33.52,78111.04,0.0,0.0329,3e-05,5.59704]
[1777667742084,33.52,78108.38,0.0,0.03283,3e-05,5.58703]
[1777667749134,33.52,78108.41,0.0,0.03284,3e-05,5.58834]
[1777667754171,33.53,78100.05,0.0,0.03261,3e-05,5.55525]
[1777667759204,33.53,78102.19,0.0,0.03268,3e-05,5.56504]
[1777667764251,33.53,78092.05,0.0,0.0324,3e-05,5.52482]
[1777667769286,33.53,78089.04,0.0,0.03232,3e-05,5.51399]
[1777667770788,33.53,78082.51,0.0,0.03214,3e-05,5.48788]
[1777667771283,33.53,78082.51,0.0,0.03214,3e-05,5.48788]
[1777667774581,33.53,78082.55,0.0,0.03215,3e-05,5.48908]
[1777667774682,33.54,78081.61,0.0,0.03212,3e-05,5.48562]
[1777667780363,33.54,78078.8,0.0,0.03206,3e-05,5.47647]
[1777667785399,33.54,78079.33,0.0,0.03209,3e-05,5.4806]
[1777667789483,33.54,78078.99,0.0,0.03208,3e-05,5.48003]
[1777667789506,33.55,78080.91,0.0,0.03214,3e-05,5.4886]
[1777667795467,33.55,78080.29,0.0,0.03213,3e-05,5.4859]
[1777667800502,33.55,78079.39,0.0,0.03212,3e-05,5.48425]
[1777667805537,33.56,78083.2,0.0,0.03224,3e-05,5.50152]
[1777667810574,33.56,78083.63,0.0,0.03226,3e-05,5.50506]
[1777667815609,33.56,78084.09,0.0,0.03229,3e-05,5.50866]
[1777667818139,33.56,78083.77,0.0,0.03228,3e-05,5.50805]
[1777667818630,33.56,78083.49,0.0,0.03228,3e-05,5.50726]
[1777667825515,33.57,78083.29,0.0,0.03229,3e-05,5.50886]
[1777667830744,33.57,78082.81,0.0,0.03229,3e-05,5.50862]
[1777667835780,33.57,78082.75,0.0,0.0323,3e-05,5.5101]
[1777667840813,33.58,78081.26,0.0,0.03227,3e-05,5.50578]
[1777667845850,33.58,78080.49,0.0,0.03226,3e-05,5.50439]
[1777667850884,33.58,78080.37,0.0,0.03227,3e-05,5.50564]
[1777667858940,33.59,78080.25,0.0,0.03227,3e-05,5.50545]
[1777667865796,33.59,78079.05,0.0,0.03226,3e-05,5.50308]
[1777667871024,33.6,78081.03,0.0,0.03232,3e-05,5.51277]
[1777667878073,33.6,78079.86,0.0,0.03231,3e-05,5.51038]
[1777667883108,33.6,78078.85,0.0,0.03229,3e-05,5.50797]
[1777667889150,33.61,78077.68,0.0,0.03227,3e-05,5.50523]
[1777667894186,33.61,78074.5,0.0,0.03219,3e-05,5.49403]
[1777667899220,33.61,78066.34,0.0,0.03198,3e-05,5.46294]
[1777667901128,33.61,78066.28,0.0,0.03198,3e-05,5.4631]
[1777667901685,33.61,78065.84,0.0,0.03197,3e-05,5.46214]
[1777667908588,33.62,78064.56,0.0,0.03195,3e-05,5.45906]
[1777667908611,33.62,78064.73,0.0,0.03196,3e-05,5.46058]
[1777667914326,33.62,78062.85,0.0,0.03191,3e-05,5.45319]
[1777667919361,33.63,78065.76,0.0,0.03201,3e-05,5.46706]
[1777667924397,33.63,78061.36,0.0,0.0319,3e-05,5.45161]
[1777667929432,33.64,78061.97,0.0,0.03194,3e-05,5.4564]
[1777667934468,33.64,78056.19,0.0,0.03178,3e-05,5.43317]
[1777667939502,33.64,78056.85,0.0,0.03179,3e-05,5.43516]
[1777667944538,33.63,78057.49,0.0,0.0318,3e-05,5.43707]
[1777667949573,33.63,78065.75,0.0,0.03203,3e-05,5.46956]
[1777667954607,33.63,78066.76,0.0,0.03205,3e-05,5.47274]
[1777667959642,33.63,78067.44,0.0,0.03206,3e-05,5.47463]
[1777667964678,33.63,78053.26,0.0,0.03168,3e-05,5.41958]
[1777667969714,33.64,78049.28,0.0,0.03158,3e-05,5.40532]
[1777667974749,33.64,78045.37,0.0,0.03146,3e-05,5.38704]
[1777667979784,33.63,78045.85,0.0,0.03147,3e-05,5.38866]
[1777667984819,33.63,78040.94,0.0,0.03133,3e-05,5.36891]
[1777667989854,33.63,78039.04,0.0,0.03128,3e-05,5.36121]
[1777667994892,33.63,78041.03,0.0,0.03133,3e-05,5.36899]
[1777667999924,33.63,78040.96,0.0,0.03133,3e-05,5.36855]
[1777668004961,33.63,78039.89,0.0,0.0313,3e-05,5.36408]
[1777668009998,33.63,78041.26,0.0,0.03133,3e-05,5.36926]
[1777668015032,33.63,78042.62,0.0,0.03137,3e-05,5.3743]
[1777668020067,33.63,78045.94,0.0,0.03146,3e-05,5.38702]
[1777668026917,33.63,78045.41,0.0,0.03144,3e-05,5.38409]
[1777668032153,33.63,78039.82,0.0,0.03127,3e-05,5.35894]
[1777668036983,33.63,78027.07,0.0,0.03092,3e-05,5.3082]
[1777668040614,33.63,78022.47,0.0,0.03079,3e-05,5.29014]
[1777668040915,33.63,78022.47,0.0,0.03079,3e-05,5.29014]
[1777668040925,33.63,77997.7,0.0,0.03012,3e-05,5.19337]
[1777668041367,33.63,77997.7,0.0,0.03012,3e-05,5.19337]
[1777668041654,33.63,77997.7,0.0,0.03012,3e-05,5.19337]
[1777668041749,33.63,77993.21,0.0,0.03001,3e-05,5.1762]
[1777668042291,33.63,77993.21,0.0,0.03001,3e-05,5.1762]
[1777668043007,33.63,77993.21,0.0,0.03001,3e-05,5.1762]
[1777668042335,33.63,77987.85,0.0,0.02986,3e-05,5.15547]
[1777668043588,33.63,77987.85,0.0,0.02986,3e-05,5.15547]
[1777668049281,33.63,77990.35,0.0,0.02995,3e-05,5.16765]
[1777668054315,33.64,77988.74,0.0,0.02991,3e-05,5.16286]
[1777668059353,33.64,77986.91,0.0,0.02988,3e-05,5.15731]
[1777668061052,33.64,77986.91,0.0,0.02988,3e-05,5.15731]
[1777668061372,33.64,77987.31,0.0,0.02989,3e-05,5.15949]
[1777668062377,33.64,77955.14,0.0,0.02905,3e-05,5.03662]
[1777668064393,33.65,77945.05,0.0,0.02883,3e-05,5.00463]
[1777668069429,33.67,77931.87,0.0,0.02855,3e-05,4.96304]
[1777668074466,33.67,77936.39,0.0,0.02869,3e-05,4.98312]
[1777668079503,33.7,77937.15,0.0,0.0288,3e-05,4.99915]
[1777668082847,33.7,77937.38,0.0,0.02881,3e-05,5.00112]
[1777668082873,33.72,77937.32,0.0,0.02889,3e-05,5.01165]
[1777668085545,33.74,77948.03,0.0,0.02923,3e-05,5.062]
[1777668087532,33.74,77949.04,0.0,0.02929,3e-05,5.07019]
[1777668087604,33.75,77945.45,0.0,0.02922,3e-05,5.06073]
[1777668089576,33.76,77932.99,0.0,0.02893,3e-05,5.01824]
[1777668090670,33.76,77932.99,0.0,0.02893,3e-05,5.01824]
[1777668090759,33.78,77928.01,0.0,0.02887,3e-05,5.00936]
[1777668091249,33.78,77928.01,0.0,0.02887,3e-05,5.00936]
[1777668092079,33.78,77928.01,0.0,0.02887,3e-05,5.00936]
[1777668091587,33.78,77928.01,0.0,0.02886,3e-05,5.00703]
[1777668092851,33.78,77928.01,0.0,0.02886,3e-05,5.00703]
[1777668099085,33.82,77926.52,0.0,0.02897,3e-05,5.02322]
[1777668108308,33.83,77929.54,0.0,0.02909,3e-05,5.03948]
[1777668110886,33.83,77929.88,0.0,0.0291,3e-05,5.04125]
[1777668110985,33.83,77930.25,0.0,0.02911,3e-05,5.04361]
[1777668113374,33.83,77930.34,0.0,0.02912,3e-05,5.04491]
[1777668113741,33.83,77930.28,0.0,0.02912,3e-05,5.04517]
[1777668115355,33.83,77930.28,0.0,0.02913,3e-05,5.04565]
[1777668115757,33.84,77930.31,0.0,0.02913,3e-05,5.04624]
[1777668120790,33.84,77936.73,0.0,0.02931,3e-05,5.07275]
[1777668123005,33.84,77938.72,0.0,0.02937,3e-05,5.08072]
[1777668123106,33.84,77936.35,0.0,0.02931,3e-05,5.07215]
[1777668129853,33.85,77939.86,0.0,0.02942,3e-05,5.08837]
[1777668134889,33.85,77937.85,0.0,0.02938,3e-05,5.08283]
[1777668139923,33.85,77933.5,0.0,0.02929,3e-05,5.06855]
[1777668144960,33.86,77934.04,0.0,0.02932,3e-05,5.07297]
[1777668149998,33.86,77930.65,0.0,0.02925,3e-05,5.06256]
[1777668154665,33.87,77931.05,0.0,0.02926,3e-05,5.06368]
[1777668155079,33.87,77928.5,0.0,0.02919,3e-05,5.05452]
[1777668161070,33.87,77924.93,0.0,0.02912,3e-05,5.04411]
[1777668166110,33.88,77924.25,0.0,0.02912,3e-05,5.04411]
[1777668173154,33.88,77921.76,0.0,0.02908,3e-05,5.03836]
[1777668178190,33.89,77924.62,0.0,0.02918,3e-05,5.05175]
[1777668183528,33.89,77928.81,0.0,0.0293,3e-05,5.06957]
[1777668185727,33.9,77951.08,0.0,0.02989,3e-05,5.15575]
[1777668191428,33.9,77951.81,0.0,0.02992,3e-05,5.16045]
[1777668195459,33.9,77961.58,0.0,0.03019,3e-05,5.19885]
[1777668199486,33.9,77971.82,0.0,0.03046,3e-05,5.23919]
[1777668203514,33.9,77983.11,0.0,0.03077,3e-05,5.28354]
[1777668208552,33.9,77978.11,0.0,0.03064,3e-05,5.26438]
[1777668213587,33.9,77979.54,0.0,0.03067,3e-05,5.26808]
[1777668218631,33.9,77989.25,0.0,0.03093,3e-05,5.3066]
[1777668223657,33.91,77992.78,0.0,0.03103,3e-05,5.32067]
[1777668228705,33.91,77995.15,0.0,0.0311,3e-05,5.33016]
[1777668230710,33.91,77983.28,0.0,0.03078,3e-05,5.28379]
[1777668235746,33.91,77982.51,0.0,0.03076,3e-05,5.28129]
[1777668240784,33.91,77985.59,0.0,0.03085,3e-05,5.29393]
[1777668245816,33.91,77981.45,0.0,0.03074,3e-05,5.2783]
[1777668250850,33.91,77980.71,0.0,0.03072,3e-05,5.27606]
[1777668255888,33.91,77988.4,0.0,0.03093,3e-05,5.30666]
[1777668260921,33.91,77987.2,0.0,0.0309,3e-05,5.3023]
[1777668265956,33.91,77982.0,0.0,0.03077,3e-05,5.28251]
[1777668270991,33.91,77978.52,0.0,0.03068,3e-05,5.26958]
[1777668276026,33.92,77977.57,0.0,0.03064,3e-05,5.26424]
[1777668282068,33.92,77977.67,0.0,0.03065,3e-05,5.26552]
[1777668287103,33.92,77978.73,0.0,0.03069,3e-05,5.27034]
[1777668293145,33.92,77975.79,0.0,0.03061,3e-05,5.25971]
[1777668298879,33.92,77973.87,0.0,0.03057,3e-05,5.25305]
[1777668304222,33.92,77971.0,0.0,0.0305,3e-05,5.24258]
[1777668309256,33.92,77964.22,0.0,0.03032,3e-05,5.21706]
[1777668314292,33.92,77959.14,0.0,0.03019,3e-05,5.19831]
[1777668319328,33.93,77966.68,0.0,0.0304,3e-05,5.22815]
[1777668324363,33.93,77966.38,0.0,0.03039,3e-05,5.22754]
[1777668329403,33.93,77966.2,0.0,0.03039,3e-05,5.22737]
[1777668334436,33.93,77964.02,0.0,0.03032,3e-05,5.21711]
[1777668339160,33.93,77979.95,0.0,0.03075,3e-05,5.27935]
[1777668342492,33.93,77991.5,0.0,0.03107,3e-05,5.32451]
[1777668347529,33.93,78002.69,0.0,0.03137,3e-05,5.36822]
[1777668352563,33.93,78003.92,0.0,0.0314,3e-05,5.37245]
[1777668357599,33.93,78002.85,0.0,0.03136,3e-05,5.36755]
[1777668362634,33.93,77992.7,0.0,0.03108,3e-05,5.32702]
[1777668367669,33.93,77984.86,0.0,0.03087,3e-05,5.29624]
[1777668372703,33.93,77982.65,0.0,0.03081,3e-05,5.28768]
[1777668377740,33.93,77983.31,0.0,0.03083,3e-05,5.29036]
[1777668383792,33.93,77979.67,0.0,0.03073,3e-05,5.27639]
[1777668389511,33.93,77980.84,0.0,0.03077,3e-05,5.28121]
[1777668399895,33.93,77982.19,0.0,0.03079,3e-05,5.28454]
[1777668400903,33.93,77993.83,0.0,0.03111,3e-05,5.3301]
[1777668402915,33.93,78005.25,0.0,0.03142,3e-05,5.37507]
[1777668407952,33.93,77996.53,0.0,0.03118,3e-05,5.3404]
[1777668409965,33.93,77984.14,0.0,0.03084,3e-05,5.29189]
[1777668415000,33.93,77984.56,0.0,0.03086,3e-05,5.29379]
[1777668420036,33.93,77989.64,0.0,0.031,3e-05,5.31386]
[1777668425070,33.93,77994.44,0.0,0.03113,3e-05,5.33293]
[1777668430106,33.93,77992.93,0.0,0.03109,3e-05,5.32715]
[1777668436147,33.93,77992.5,0.0,0.03108,3e-05,5.32569]
[1777668441182,33.93,77997.67,0.0,0.03122,3e-05,5.3462]
[1777668446217,33.93,77998.89,0.0,0.03125,3e-05,5.35105]
[1777668451252,33.93,77998.72,0.0,0.03123,3e-05,5.3479]
[1777668457294,33.93,77998.36,0.0,0.03122,3e-05,5.34632]
[1777668463337,33.93,77996.37,0.0,0.03117,3e-05,5.33827]
[1777668468371,33.93,77993.33,0.0,0.03108,3e-05,5.32612]
[1777668473405,33.93,77992.96,0.0,0.03107,3e-05,5.32448]
[1777668478446,33.93,77990.1,0.0,0.03099,3e-05,5.3131]
[1777668483476,33.93,77993.75,0.0,0.03109,3e-05,5.32728]
[1777668488511,33.93,77995.22,0.0,0.03113,3e-05,5.33281]
[1777668494555,33.93,77994.49,0.0,0.03111,3e-05,5.32962]
[1777668499592,33.93,77993.15,0.0,0.03107,3e-05,5.32407]
[1777668504626,33.93,77995.61,0.0,0.03113,3e-05,5.33339]
[1777668509660,33.92,77995.1,0.0,0.03112,3e-05,5.33099]
[1777668514700,33.92,77995.23,0.0,0.0311,3e-05,5.32856]
[1777668519731,33.92,77990.01,0.0,0.03096,3e-05,5.30763]
[1777668524767,33.92,77990.63,0.0,0.03097,3e-05,5.30969]
[1777668529801,33.92,77984.36,0.0,0.0308,3e-05,5.28488]
[1777668534836,33.92,77986.87,0.0,0.03087,3e-05,5.29452]
[1777668540880,33.92,77989.44,0.0,0.03094,3e-05,5.30446]
[1777668546130,33.92,77990.37,0.0,0.03096,3e-05,5.30807]
[1777668546151,33.92,77954.03,0.0,0.02999,3e-05,5.16745]
[1777668546816,33.92,77954.03,0.0,0.02999,3e-05,5.16745]
[1777668546923,33.92,77954.05,0.0,0.02999,3e-05,5.16752]
[1777668551159,33.92,77954.51,0.0,0.03001,3e-05,5.16998]
[1777668551170,33.92,77936.59,0.0,0.02954,3e-05,5.10172]
[1777668552966,33.92,77924.82,0.0,0.02924,3e-05,5.05764]
[1777668558340,33.93,77922.05,0.0,0.02918,3e-05,5.04879]
[1777668558400,33.93,77923.13,0.0,0.02921,3e-05,5.05369]
[1777668563782,33.93,77923.78,0.0,0.02924,3e-05,5.05774]
[1777668564050,33.93,77924.47,0.0,0.02926,3e-05,5.06074]
[1777668565122,33.93,77924.47,0.0,0.02926,3e-05,5.06074]
[1777668565223,33.93,77925.37,0.0,0.02929,3e-05,5.06494]
[1777668568085,33.94,77935.53,0.0,0.02956,3e-05,5.10427]
[1777668571032,33.94,77931.51,0.0,0.02946,3e-05,5.08966]
[1777668571130,33.94,77930.21,0.0,0.02941,3e-05,5.0827]
[1777668572114,33.94,77930.21,0.0,0.02942,3e-05,5.08304]
[1777668573727,33.94,77926.05,0.0,0.02931,3e-05,5.06763]
[1777668574270,33.94,77926.05,0.0,0.02931,3e-05,5.06763]
[1777668582184,33.94,77936.65,0.0,0.02961,3e-05,5.11109]
[1777668584198,33.95,77949.14,0.0,0.02994,3e-05,5.15974]
[1777668589232,33.95,77948.87,0.0,0.02994,3e-05,5.15984]
[1777668590173,33.95,77948.87,0.0,0.02994,3e-05,5.15984]
[1777668590266,33.95,77943.05,0.0,0.02979,3e-05,5.1378]
[1777668591247,33.95,77943.05,0.0,0.02979,3e-05,5.1378]
[1777668591467,33.95,77938.76,0.0,0.02968,3e-05,5.12168]
[1777668592855,33.95,77938.76,0.0,0.02968,3e-05,5.12195]
[1777668593388,33.95,77938.76,0.0,0.02968,3e-05,5.12195]
[1777668602325,33.96,77939.5,0.0,0.02973,3e-05,5.12796]
[1777668606882,33.96,77947.59,0.0,0.02995,3e-05,5.15996]
[1777668607360,33.96,77947.56,0.0,0.02995,3e-05,5.16008]
[1777668610036,33.96,77947.51,0.0,0.02995,3e-05,5.16035]
[1777668610485,33.96,77947.41,0.0,0.02995,3e-05,5.16019]
[1777668616424,33.96,77946.89,0.0,0.02994,3e-05,5.15944]
[1777668621458,33.96,77955.1,0.0,0.03016,3e-05,5.19173]
[1777668626493,33.96,77963.53,0.0,0.03039,3e-05,5.22473]
[1777668631532,33.96,77964.31,0.0,0.0304,3e-05,5.22573]
[1777668633081,33.96,77964.81,0.0,0.03042,3e-05,5.22782]
[1777668633542,33.96,77957.85,0.0,0.03023,3e-05,5.20096]
[1777668636563,33.97,77947.29,0.0,0.02996,3e-05,5.16085]
[1777668637006,33.97,77947.29,0.0,0.02996,3e-05,5.16085]
[1777668637572,33.97,77946.11,0.0,0.02993,3e-05,5.15651]
[1777668642606,33.97,77942.31,0.0,0.02983,3e-05,5.14288]
[1777668648647,33.97,77940.96,0.0,0.0298,3e-05,5.1388]
[1777668651110,33.97,77936.92,0.0,0.0297,3e-05,5.12374]
[1777668651668,33.97,77935.42,0.0,0.02966,3e-05,5.11822]
[1777668653183,33.97,77934.38,0.0,0.02964,3e-05,5.11446]
[1777668653682,33.97,77933.69,0.0,0.02962,3e-05,5.11204]
[1777668654744,33.97,77933.69,0.0,0.02962,3e-05,5.11204]
[1777668655696,33.97,77933.31,0.0,0.02961,3e-05,5.11101]
[1777668656713,33.97,77933.03,0.0,0.02961,3e-05,5.11015]
[1777668659399,33.97,77933.03,0.0,0.02961,3e-05,5.11077]
[1777668664759,33.98,77932.29,0.0,0.0296,3e-05,5.10899]
[1777668666944,33.98,77930.24,0.0,0.02955,3e-05,5.10161]
[1777668667042,33.98,77929.19,0.0,0.02952,3e-05,5.09762]
[1777668670087,33.98,77929.19,0.0,0.02952,3e-05,5.09805]
[1777668670104,33.98,77928.54,0.0,0.02951,3e-05,5.0958]
[1777668675666,33.98,77927.98,0.0,0.0295,3e-05,5.09456]
[1777668675711,33.98,77928.02,0.0,0.02951,3e-05,5.09516]
[1777668675753,33.98,77928.02,0.0,0.02951,3e-05,5.09516]
[1777668676517,33.98,77928.02,0.0,0.02951,3e-05,5.09538]
[1777668682888,33.98,77927.11,0.0,0.02949,3e-05,5.0933]
[1777668687925,33.98,77928.16,0.0,0.02953,3e-05,5.09843]
[1777668692958,33.99,77928.74,0.0,0.02954,3e-05,5.09939]
[1777668700008,33.99,77928.45,0.0,0.02954,3e-05,5.09983]
[1777668706728,33.99,77928.84,0.0,0.02956,3e-05,5.10289]
[1777668712092,33.99,77928.23,0.0,0.02955,3e-05,5.10169]
[1777668721156,34.0,77927.78,0.0,0.02956,3e-05,5.10198]
[1777668723387,34.0,77926.22,0.0,0.02952,3e-05,5.09628]
[1777668723426,34.0,77923.28,0.0,0.02944,3e-05,5.08554]
[1777668726753,34.0,77918.47,0.0,0.02932,3e-05,5.06755]
[1777668727196,34.0,77917.53,0.0,0.0293,3e-05,5.06448]
[1777668728123,34.0,77917.53,0.0,0.0293,3e-05,5.06448]
[1777668728219,34.0,77916.91,0.0,0.02929,3e-05,5.0624]
[1777668729976,34.0,77916.91,0.0,0.02929,3e-05,5.06265]
[1777668730218,34.0,77914.68,0.0,0.02923,3e-05,5.0545]
[1777668730835,34.0,77914.68,0.0,0.02923,3e-05,5.0545]
[1777668731567,34.0,77914.68,0.0,0.02923,3e-05,5.0545]
[1777668733639,34.0,77914.74,0.0,0.02924,3e-05,5.05527]
[1777668733741,34.0,77913.89,0.0,0.02922,3e-05,5.05265]
[1777668734353,34.0,77899.14,0.0,0.02884,3e-05,4.99727]
[1777668738283,34.01,77887.57,0.0,0.02856,3e-05,4.95559]
[1777668740292,34.01,77877.78,0.0,0.02832,3e-05,4.92025]
[1777668741300,34.01,77865.65,0.0,0.02802,2e-05,4.87603]
[1777668742308,34.01,77849.97,0.0,0.02763,2e-05,4.81921]
[1777668743315,34.01,77839.11,0.0,0.02737,2e-05,4.78038]
[1777668748350,34.02,77845.21,0.0,0.02755,2e-05,4.80709]
[1777668751374,34.02,77837.6,0.0,0.02737,2e-05,4.77941]
[1777668756439,34.03,77832.49,0.0,0.02727,2e-05,4.76482]
[1777668758748,34.03,77819.56,0.0,0.02696,2e-05,4.71908]
[1777668760448,34.03,77791.19,0.0,0.02628,2e-05,4.61812]
[1777668762454,34.1,77776.81,0.0,0.02617,2e-05,4.60041]
[1777668767488,34.16,77775.05,0.0,0.02635,2e-05,4.62681]
[1777668768644,34.18,77758.74,0.0,0.02604,2e-05,4.57991]
[1777668773530,34.25,77770.57,0.0,0.02654,2e-05,4.65498]
[1777668775545,34.25,77760.42,0.0,0.02632,2e-05,4.62118]
[1777668780580,34.26,77759.69,0.0,0.02633,2e-05,4.62356]
[1777668783603,34.3,77749.46,0.0,0.02624,2e-05,4.60904]
[1777668785616,34.32,77760.43,0.0,0.02657,2e-05,4.65856]
[1777668790651,34.33,77752.63,0.0,0.02642,2e-05,4.63575]
[1777668793689,34.35,77733.11,0.0,0.02605,2e-05,4.57999]
[1777668798712,34.44,77733.37,0.0,0.02634,2e-05,4.62338]
[1777668801734,34.44,77747.16,0.0,0.02669,2e-05,4.67463]
[1777668806768,34.45,77749.09,0.0,0.02676,2e-05,4.68583]
[1777668810796,34.46,77735.16,0.0,0.02646,2e-05,4.64042]
[1777668812810,34.46,77747.63,0.0,0.02675,2e-05,4.68374]
[1777668813818,34.46,77768.67,0.0,0.02726,2e-05,4.75909]
[1777668815831,34.47,77780.68,0.0,0.02756,2e-05,4.80343]
[1777668820866,34.47,77782.29,0.0,0.02762,2e-05,4.81254]
[1777668825901,34.48,77781.3,0.0,0.02762,2e-05,4.81232]
[1777668830936,34.49,77776.96,0.0,0.02754,2e-05,4.80022]
[1777668831943,34.49,77787.51,0.0,0.0278,2e-05,4.83881]
[1777668833959,34.49,77798.91,0.0,0.02809,2e-05,4.88127]
[1777668835972,34.49,77813.65,0.0,0.02846,2e-05,4.93603]
[1777668841007,34.5,77822.41,0.0,0.0287,3e-05,4.97042]
[1777668846045,34.5,77819.39,0.0,0.02863,3e-05,4.9614]
[1777668848056,34.5,77805.31,0.0,0.02829,2e-05,4.91088]
[1777668853091,34.51,77804.06,0.0,0.02828,2e-05,4.90888]
[1777668858126,34.51,77811.62,0.0,0.02848,2e-05,4.93892]
[1777668863162,34.52,77811.29,0.0,0.02849,2e-05,4.94007]
[1777668868206,34.52,77815.44,0.0,0.02861,3e-05,4.95762]
[1777668873234,34.52,77822.71,0.0,0.02879,3e-05,4.98422]
[1777668878276,34.53,77826.36,0.0,0.0289,3e-05,4.99965]
[1777668883302,34.53,77822.2,0.0,0.02881,3e-05,4.9863]
[1777668888338,34.54,77821.51,0.0,0.02881,3e-05,4.98574]
[1777668893374,34.54,77825.88,0.0,0.02893,3e-05,5.00377]
[1777668898408,34.54,77833.46,0.0,0.02913,3e-05,5.03343]
[1777668903447,34.55,77818.71,0.0,0.02877,3e-05,4.98086]
[1777668908489,34.55,77820.06,0.0,0.02882,3e-05,4.98774]
[1777668910503,34.55,77832.72,0.0,0.02914,3e-05,5.0351]
[1777668915541,34.55,77832.57,0.0,0.02915,3e-05,5.03588]
[1777668920930,34.55,77831.02,0.0,0.02912,3e-05,5.03123]
[1777668926618,34.56,77835.1,0.0,0.02923,3e-05,5.04804]
[1777668931924,34.56,77839.01,0.0,0.02934,3e-05,5.06343]
[1777668935681,34.56,77858.94,0.0,0.02984,3e-05,5.13633]
[1777668940717,34.56,77866.24,0.0,0.03003,3e-05,5.16411]
[1777668945752,34.56,77863.66,0.0,0.02997,3e-05,5.15473]
[1777668950787,34.56,77864.48,0.0,0.02999,3e-05,5.15831]
[1777668955824,34.56,77857.67,0.0,0.02982,3e-05,5.13328]
[1777668960857,34.57,77860.88,0.0,0.02991,3e-05,5.14601]
[1777668965892,34.57,77859.04,0.0,0.02987,3e-05,5.13974]
[1777668970928,34.57,77852.26,0.0,0.0297,3e-05,5.11512]
[1777668975963,34.57,77853.95,0.0,0.02975,3e-05,5.12243]
[1777668980998,34.57,77855.71,0.0,0.0298,3e-05,5.13002]
[1777668986033,34.57,77857.74,0.0,0.02986,3e-05,5.13862]
[1777668992074,34.58,77862.25,0.0,0.02997,3e-05,5.15433]
[1777668997110,34.58,77862.9,0.0,0.02999,3e-05,5.15766]
[1777669002145,34.58,77866.67,0.0,0.0301,3e-05,5.17261]
[1777669007180,34.58,77862.65,0.0,0.03,3e-05,5.15814]
[1777669012214,34.58,77862.33,0.0,0.02999,3e-05,5.15755]
[1777669017250,34.58,77861.65,0.0,0.02998,3e-05,5.15555]
[1777669019276,34.58,77844.81,0.0,0.02955,3e-05,5.09268]
[1777669022008,34.58,77811.05,0.0,0.0287,3e-05,4.96852]
[1777669027327,34.59,77815.93,0.0,0.02883,3e-05,4.98849]
[1777669033371,34.59,77813.76,0.0,0.0288,3e-05,4.98293]
[1777669038138,34.6,77813.81,0.0,0.02881,3e-05,4.98472]
[1777669038341,34.6,77813.81,0.0,0.02881,3e-05,4.98472]
[1777669039374,34.6,77820.49,0.0,0.02898,3e-05,5.00971]
[1777669039412,34.6,77820.49,0.0,0.02898,3e-05,5.01011]
[1777669042316,34.6,77829.42,0.0,0.02921,3e-05,5.04381]
[1777669042433,34.6,77829.41,0.0,0.02921,3e-05,5.04407]
[1777669046306,34.6,77830.86,0.0,0.02926,3e-05,5.05031]
[1777669046580,34.6,77830.86,0.0,0.02926,3e-05,5.05031]
[1777669051757,34.6,77841.92,0.0,0.02955,3e-05,5.09266]
[1777669055468,34.6,77840.19,0.0,0.0295,3e-05,5.08459]
[1777669055570,34.6,77840.56,0.0,0.02951,3e-05,5.08636]
[1777669060519,34.61,77840.66,0.0,0.02952,3e-05,5.08729]
[1777669060620,34.61,77840.66,0.0,0.02952,3e-05,5.08766]
[1777669061200,34.61,77840.66,0.0,0.02952,3e-05,5.08766]
[1777669061810,34.61,77840.66,0.0,0.02952,3e-05,5.08766]
[1777669065230,34.61,77844.68,0.0,0.02963,3e-05,5.10334]
[1777669065596,34.61,77843.97,0.0,0.02961,3e-05,5.10084]
[1777669070630,34.61,77841.92,0.0,0.02956,3e-05,5.09397]
[1777669075666,34.61,77839.6,0.0,0.02951,3e-05,5.08616]
[1777669077457,34.61,77839.58,0.0,0.02951,3e-05,5.08608]
[1777669077998,34.61,77839.58,0.0,0.02951,3e-05,5.08608]
[1777669078018,34.61,77795.01,0.0,0.02838,2e-05,4.92192]
[1777669078707,34.61,77795.01,0.0,0.02838,2e-05,4.92192]
[1777669078808,34.61,77793.87,0.0,0.02836,2e-05,4.91829]
[1777669080125,34.61,77793.87,0.0,0.02836,2e-05,4.91829]
[1777669081113,34.62,77800.7,0.0,0.02854,2e-05,4.94531]
[1777669082736,34.62,77825.85,0.0,0.02919,3e-05,5.03927]
[1777669087771,34.62,77830.58,0.0,0.02932,3e-05,5.05824]
[1777669092807,34.62,77838.55,0.0,0.02953,3e-05,5.08883]
[1777669097841,34.63,77840.01,0.0,0.02957,3e-05,5.09509]
[1777669102881,34.63,77839.7,0.0,0.02957,3e-05,5.09474]
[1777669107928,34.63,77847.01,0.0,0.02976,3e-05,5.12284]
[1777669112951,34.63,77850.64,0.0,0.02985,3e-05,5.13459]
[1777669117986,34.63,77852.38,0.0,0.02989,3e-05,5.14161]
[1777669124029,34.63,77855.87,0.0,0.02999,3e-05,5.15523]
[1777669129065,34.63,77858.77,0.0,0.03007,3e-05,5.16648]
[1777669134099,34.63,77861.61,0.0,0.03014,3e-05,5.17745]
[1777669139134,34.63,77858.98,0.0,0.03007,3e-05,5.16783]
[1777669144169,34.63,77860.26,0.0,0.03011,3e-05,5.17297]
[1777669149204,34.63,77862.24,0.0,0.03016,3e-05,5.18076]
[1777669154239,34.63,77864.38,0.0,0.03022,3e-05,5.18915]
[1777669159276,34.64,77863.35,0.0,0.0302,3e-05,5.18565]
[1777669164311,34.64,77862.76,0.0,0.03018,3e-05,5.18372]
[1777669169344,34.64,77867.05,0.0,0.0303,3e-05,5.20028]
[1777669174379,34.64,77867.9,0.0,0.03031,3e-05,5.20136]
[1777669179414,34.64,77872.19,0.0,0.03042,3e-05,5.21777]
[1777669184449,34.64,77872.78,0.0,0.03044,3e-05,5.22011]
[1777669189483,34.64,77869.73,0.0,0.03036,3e-05,5.2087]
[1777669194519,34.64,77868.11,0.0,0.03032,3e-05,5.20281]
[1777669199555,34.64,77856.45,0.0,0.03002,3e-05,5.15931]
[1777669205597,34.64,77856.45,0.0,0.03002,3e-05,5.16009]
[1777669210632,34.64,77858.76,0.0,0.03009,3e-05,5.16937]
[1777669214218,34.64,77858.81,0.0,0.03009,3e-05,5.16978]
[1777669214236,34.64,77853.61,0.0,0.02996,3e-05,5.15033]
[1777669214738,34.64,77853.61,0.0,0.02996,3e-05,5.15033]
[1777669214763,34.64,77841.59,0.0,0.02965,3e-05,5.10545]
[1777669217681,34.64,77855.88,0.0,0.03002,3e-05,5.15947]
[1777669222717,34.64,77855.52,0.0,0.03002,3e-05,5.15865]
[1777669229766,34.65,77855.73,0.0,0.03003,3e-05,5.16007]
[1777669233205,34.65,77856.77,0.0,0.03005,3e-05,5.16407]
[1777669233305,34.65,77856.38,0.0,0.03003,3e-05,5.16038]
[1777669240060,34.65,77856.38,0.0,0.03003,3e-05,5.16072]
[1777669240160,34.65,77854.29,0.0,0.02998,3e-05,5.15313]
[1777669241974,34.65,77854.29,0.0,0.02998,3e-05,5.15313]
[1777669242069,34.65,77854.29,0.0,0.02998,3e-05,5.15332]
[1777669245109,34.65,77850.96,0.0,0.0299,3e-05,5.14099]
[1777669245208,34.65,77852.9,0.0,0.02995,3e-05,5.14838]
[1777669251921,34.65,77851.31,0.0,0.02991,3e-05,5.14309]
[1777669256955,34.65,77850.91,0.0,0.0299,3e-05,5.14198]
[1777669261989,34.65,77861.38,0.0,0.03018,3e-05,5.18145]
[1777669263688,34.65,77861.45,0.0,0.03018,3e-05,5.18172]
[1777669263707,34.65,77861.45,0.0,0.03018,3e-05,5.18172]
[1777669264003,34.65,77861.65,0.0,0.03018,3e-05,5.18247]
[1777669264776,34.65,77861.65,0.0,0.03018,3e-05,5.18247]
[1777669265010,34.65,77861.67,0.0,0.03018,3e-05,5.18256]
[1777669270046,34.65,77862.97,0.0,0.03022,3e-05,5.18751]
[1777669278102,34.65,77864.3,0.0,0.03025,3e-05,5.19262]
[1777669283136,34.65,77864.47,0.0,0.03026,3e-05,5.19337]
[1777669288172,34.65,77868.63,0.0,0.03037,3e-05,5.20927]
[1777669294214,34.65,77862.55,0.0,0.0302,3e-05,5.18421]
[1777669299255,34.65,77871.4,0.0,0.03043,3e-05,5.218]
[1777669305296,34.65,77876.23,0.0,0.03056,3e-05,5.23641]
[1777669310331,34.65,77877.36,0.0,0.03059,3e-05,5.24069]
[1777669317390,34.65,77877.79,0.0,0.0306,3e-05,5.24219]
[1777669324182,34.65,77880.8,0.0,0.03068,3e-05,5.25333]
[1777669332512,34.65,77880.74,0.0,0.03067,3e-05,5.25253]
[1777669334253,34.65,77904.98,0.0,0.03132,3e-05,5.34591]
[1777669336526,34.65,77917.12,0.0,0.03165,3e-05,5.39396]
[1777669341561,34.65,77929.22,0.0,0.03197,3e-05,5.43922]
[1777669345589,34.65,77939.21,0.0,0.03224,3e-05,5.47848]
[1777669350624,34.65,77938.14,0.0,0.03221,3e-05,5.47329]
[1777669355658,34.65,77951.2,0.0,0.03255,3e-05,5.52094]
[1777669360079,34.64,77952.8,0.0,0.03258,3e-05,5.5256]
[1777669360180,34.64,77956.96,0.0,0.03269,3e-05,5.54149]
[1777669361336,34.64,77956.96,0.0,0.03269,3e-05,5.54149]
[1777669361441,34.64,77954.33,0.0,0.03261,3e-05,5.53052]
[1777669366736,34.64,77946.77,0.0,0.03238,3e-05,5.49758]
[1777669371771,34.63,77937.22,0.0,0.0321,3e-05,5.45792]
[1777669376806,34.63,77937.07,0.0,0.03208,3e-05,5.45531]
[1777669381840,34.62,77942.59,0.0,0.03222,3e-05,5.47479]
[1777669387882,34.62,77936.58,0.0,0.03204,3e-05,5.4488]
[1777669392920,34.62,77932.89,0.0,0.03192,3e-05,5.43246]
[1777669397957,34.61,77934.05,0.0,0.03194,3e-05,5.43512]
[1777669403995,34.61,77933.67,0.0,0.03192,3e-05,5.43143]
[1777669410037,34.6,77932.43,0.0,0.03187,3e-05,5.42446]
[1777669416079,34.6,77935.0,0.0,0.03191,3e-05,5.42989]
[1777669421114,34.6,77934.84,0.0,0.03189,3e-05,5.42752]
[1777669427156,34.59,77934.76,0.0,0.03188,3e-05,5.42515]
[1777669432193,34.59,77938.37,0.0,0.03196,3e-05,5.43747]
[1777669435183,34.59,77938.2,0.0,0.03195,3e-05,5.43644]
[1777669435279,34.59,77938.11,0.0,0.03195,3e-05,5.43537]
[1777669438848,34.59,77938.11,0.0,0.03194,3e-05,5.43502]
[1777669438855,34.59,77937.63,0.0,0.03192,3e-05,5.43208]
[1777669440430,34.59,77937.63,0.0,0.03192,3e-05,5.43208]
[1777669440532,34.59,77937.63,0.0,0.03192,3e-05,5.43173]
[1777669443672,34.58,77937.63,0.0,0.03191,3e-05,5.43067]
[1777669444276,34.58,77936.36,0.0,0.03188,3e-05,5.42536]
[1777669445138,34.58,77936.36,0.0,0.03188,3e-05,5.42536]
[1777669445284,34.58,77933.6,0.0,0.0318,3e-05,5.41425]
[1777669449840,34.58,77933.86,0.0,0.0318,3e-05,5.41398]
[1777669450321,34.58,77934.04,0.0,0.0318,3e-05,5.41437]
[1777669451326,34.58,77922.86,0.0,0.03149,3e-05,5.37058]
[1777669457368,34.58,77924.79,0.0,0.03154,3e-05,5.37669]
[1777669462404,34.57,77921.3,0.0,0.03143,3e-05,5.36208]
[1777669467439,34.57,77920.87,0.0,0.03142,3e-05,5.35943]
[1777669472473,34.57,77918.79,0.0,0.03134,3e-05,5.34803]
[1777669476503,34.57,77908.07,0.0,0.03105,3e-05,5.30605]
[1777669481536,34.57,77899.52,0.0,0.03082,3e-05,5.27295]
[1777669486571,34.57,77898.9,0.0,0.0308,3e-05,5.27049]
[1777669493620,34.57,77905.35,0.0,0.03097,3e-05,5.29505]
[1777669498659,34.57,77902.27,0.0,0.03089,3e-05,5.28316]
[1777669499667,34.57,77891.78,0.0,0.03061,3e-05,5.24309]
[1777669504153,34.57,77893.27,0.0,0.03065,3e-05,5.24885]
[1777669504230,34.56,77945.7,0.0,0.03204,3e-05,5.4485]
[1777669508293,34.56,77942.45,0.0,0.03192,3e-05,5.43208]
[1777669508343,34.56,77949.28,0.0,0.03211,3e-05,5.45855]
[1777669510014,34.55,77949.28,0.0,0.03211,3e-05,5.45819]
[1777669510115,34.55,77888.76,0.0,0.03048,3e-05,5.22392]
[1777669515657,34.55,77885.25,0.0,0.03038,3e-05,5.21063]
[1777669515755,34.55,77887.17,0.0,0.03044,3e-05,5.21792]
[1777669520439,34.55,77892.6,0.0,0.03058,3e-05,5.23852]
[1777669520494,34.55,77893.97,0.0,0.03061,3e-05,5.2437]
[1777669526044,34.55,77895.42,0.0,0.03065,3e-05,5.24907]
[1777669526125,34.55,77897.6,0.0,0.03071,3e-05,5.25721]
[1777669527263,34.55,77897.6,0.0,0.03071,3e-05,5.25721]
[1777669527336,34.55,77897.6,0.0,0.03071,3e-05,5.25714]
[1777669532900,34.55,77898.65,0.0,0.03072,3e-05,5.25826]
[1777669534186,34.55,77898.65,0.0,0.03072,3e-05,5.25826]
[1777669534288,34.55,77899.38,0.0,0.03074,3e-05,5.26097]
[1777669536170,34.55,77899.38,0.0,0.03074,3e-05,5.26097]
[1777669536271,34.55,77899.38,0.0,0.03074,3e-05,5.26081]
[1777669540180,34.55,77907.34,0.0,0.03095,3e-05,5.29102]
[1777669540281,34.55,77908.9,0.0,0.03099,3e-05,5.29686]
[1777669545989,34.55,77904.74,0.0,0.03087,3e-05,5.28005]
[1777669551024,34.55,77900.12,0.0,0.03074,3e-05,5.26172]
[1777669556062,34.55,77899.35,0.0,0.03072,3e-05,5.25815]
[1777669560413,34.55,77899.55,0.0,0.03072,3e-05,5.25853]
[1777669560481,34.55,77899.86,0.0,0.03073,3e-05,5.25959]
[1777669563423,34.55,77900.65,0.0,0.03075,3e-05,5.26234]
[1777669563523,34.55,77897.61,0.0,0.03066,3e-05,5.2506]
[1777669569153,34.54,77901.34,0.0,0.03076,3e-05,5.26411]
[1777669574188,34.54,77901.47,0.0,0.03076,3e-05,5.2639]
[1777669578405,34.54,77901.28,0.0,0.03075,3e-05,5.26274]
[1777669578506,34.54,77900.99,0.0,0.03074,3e-05,5.26149]
[1777669579204,34.54,77900.99,0.0,0.03074,3e-05,5.26149]
[1777669579305,34.54,77901.26,0.0,0.03075,3e-05,5.26238]
[1777669583250,34.54,77890.3,0.0,0.03045,3e-05,5.22003]
[1777669589293,34.54,77894.07,0.0,0.03055,3e-05,5.23385]
[1777669594328,34.54,77895.47,0.0,0.03057,3e-05,5.23627]
[1777669600370,34.54,77893.46,0.0,0.03051,3e-05,5.22799]
[1777669605405,34.54,77892.23,0.0,0.03047,3e-05,5.2228]
[1777669610440,34.54,77896.62,0.0,0.03059,3e-05,5.23888]
[1777669615476,34.53,77904.51,0.0,0.03079,3e-05,5.26834]
[1777669620513,34.53,77902.76,0.0,0.03074,3e-05,5.26068]
[1777669627562,34.53,77899.95,0.0,0.03065,3e-05,5.24866]
[1777669632597,34.53,77897.94,0.0,0.03059,3e-05,5.24011]
[1777669638639,34.53,77899.91,0.0,0.03064,3e-05,5.24655]
[1777669643674,34.52,77898.32,0.0,0.03059,3e-05,5.2396]
[1777669648709,34.52,77897.72,0.0,0.03057,3e-05,5.23648]
[1777669651070,34.52,77897.96,0.0,0.03057,3e-05,5.23709]
[1777669651172,34.52,77898.01,0.0,0.03056,3e-05,5.23472]
[1777669651929,34.52,77898.01,0.0,0.03056,3e-05,5.23472]
[1777669652030,34.52,77898.01,0.0,0.03056,3e-05,5.23457]
[1777669653352,34.52,77898.01,0.0,0.03056,3e-05,5.23457]
[1777669653453,34.52,77898.01,0.0,0.03056,3e-05,5.23442]
[1777669657183,34.52,77897.84,0.0,0.03055,3e-05,5.23332]
[1777669657772,34.52,77897.15,0.0,0.03053,3e-05,5.23055]
[1777669662807,34.52,77888.34,0.0,0.0303,3e-05,5.19649]
[1777669668850,34.52,77888.48,0.0,0.03029,3e-05,5.19646]
[1777669673885,34.52,77886.06,0.0,0.03023,3e-05,5.18682]
[1777669678920,34.52,77886.5,0.0,0.03024,3e-05,5.18807]
[1777669683954,34.52,77887.07,0.0,0.03025,3e-05,5.18982]
[1777669688990,34.52,77888.28,0.0,0.03028,3e-05,5.194]
[1777669694033,34.51,77885.41,0.0,0.0302,3e-05,5.18276]
[1777669699068,34.51,77885.9,0.0,0.03021,3e-05,5.18437]
[1777669704103,34.51,77896.37,0.0,0.03048,3e-05,5.22384]
[1777669709138,34.51,77897.68,0.0,0.03051,3e-05,5.22833]
[1777669714173,34.51,77900.65,0.0,0.03058,3e-05,5.23672]
[1777669722229,34.51,77900.38,0.0,0.03056,3e-05,5.23472]
[1777669727264,34.51,77902.17,0.0,0.0306,3e-05,5.2409]
[1777669732300,34.51,77901.12,0.0,0.03057,3e-05,5.23624]
[1777669737337,34.51,77902.66,0.0,0.03061,3e-05,5.24151]
[1777669742382,34.51,77900.74,0.0,0.03055,3e-05,5.23367]
[1777669743582,34.51,77915.34,0.0,0.03094,3e-05,5.2895]
[1777669749425,34.5,77917.59,0.0,0.03099,3e-05,5.29703]
[1777669754461,34.5,77919.67,0.0,0.03104,3e-05,5.30414]
[1777669760503,34.5,77920.56,0.0,0.03106,3e-05,5.30657]
[1777669765538,34.5,77922.17,0.0,0.0311,3e-05,5.31197]
[1777669770574,34.5,77924.5,0.0,0.03115,3e-05,5.32019]
[1777669774601,34.5,77917.12,0.0,0.03094,3e-05,5.28872]
[1777669779636,34.49,77922.02,0.0,0.03107,3e-05,5.30703]
[1777669784674,34.49,77930.05,0.0,0.03128,3e-05,5.33733]
[1777669789705,34.49,77933.24,0.0,0.03136,3e-05,5.34875]
[1777669794740,34.49,77933.63,0.0,0.03136,3e-05,5.34925]
[1777669799775,34.49,77935.89,0.0,0.03141,3e-05,5.35696]
[1777669801208,34.49,77935.84,0.0,0.03141,3e-05,5.35654]
[1777669801790,34.49,77935.85,0.0,0.03141,3e-05,5.35636]
[1777669803134,34.49,77935.66,0.0,0.0314,3e-05,5.35541]
[1777669803756,34.49,77935.66,0.0,0.0314,3e-05,5.35541]
[1777669812871,34.48,77936.86,0.0,0.03142,3e-05,5.35792]
[1777669817907,34.48,77938.27,0.0,0.03145,3e-05,5.36226]
[1777669822941,34.48,77938.4,0.0,0.03144,3e-05,5.36145]
[1777669827976,34.48,77942.03,0.0,0.03153,3e-05,5.37429]
[1777669834231,34.47,77944.88,0.0,0.03161,3e-05,5.38487]
[1777669839797,34.47,77952.9,0.0,0.03179,3e-05,5.41095]
[1777669845103,34.47,77951.84,0.0,0.03175,3e-05,5.405]
[1777669850139,34.46,77953.53,0.0,0.03179,3e-05,5.4101]
[1777669855175,34.46,77953.55,0.0,0.03178,3e-05,5.40859]
[1777669861217,34.46,77947.84,0.0,0.03161,3e-05,5.38445]
[1777669867263,34.45,77940.85,0.0,0.03141,3e-05,5.35564]
[1777669870281,34.45,77930.83,0.0,0.03113,3e-05,5.31615]
[1777669875321,34.45,77927.9,0.0,0.03105,3e-05,5.30405]
[1777669880352,34.45,77928.2,0.0,0.03105,3e-05,5.30446]
[1777669885387,34.45,77928.28,0.0,0.03105,3e-05,5.30399]
[1777669890421,34.45,77934.55,0.0,0.03121,3e-05,5.3274]
[1777669895456,34.45,77936.09,0.0,0.03123,3e-05,5.32992]
[1777669900491,34.44,77936.52,0.0,0.03123,3e-05,5.33061]
[1777669905526,34.44,77936.54,0.0,0.03123,3e-05,5.32976]
[1777669912576,34.44,77935.05,0.0,0.03118,3e-05,5.32275]
[1777669918618,34.44,77936.28,0.0,0.03121,3e-05,5.32659]
[1777669922243,34.44,77929.91,0.0,0.03103,3e-05,5.30152]
[1777669922976,34.44,77929.91,0.0,0.03103,3e-05,5.30152]
[1777669922646,34.44,77930.26,0.0,0.03104,3e-05,5.30277]
[1777669923078,34.44,77930.22,0.0,0.03104,3e-05,5.30262]
[1777669928688,34.44,77929.62,0.0,0.03102,3e-05,5.29969]
[1777669933723,34.44,77929.06,0.0,0.031,3e-05,5.29705]
[1777669938758,34.43,77925.45,0.0,0.0309,3e-05,5.28272]
[1777669942787,34.43,77937.52,0.0,0.03122,3e-05,5.32904]
[1777669948828,34.43,77939.17,0.0,0.03126,3e-05,5.33456]
[1777669953864,34.43,77941.74,0.0,0.03131,3e-05,5.34133]
[1777669959905,34.43,77939.66,0.0,0.03125,3e-05,5.33238]
[1777669964939,34.43,77940.93,0.0,0.03128,3e-05,5.33656]
[1777669969975,34.43,77942.2,0.0,0.03131,3e-05,5.34072]
[1777669975011,34.43,77942.64,0.0,0.03131,3e-05,5.34167]
[1777669980047,34.42,77945.96,0.0,0.0314,3e-05,5.35377]
[1777669983067,34.42,77935.06,0.0,0.0311,3e-05,5.31107]
[1777669986679,34.42,77931.21,0.0,0.031,3e-05,5.29598]
[1777669987105,34.42,77929.33,0.0,0.03094,3e-05,5.28868]
[1777669989108,34.42,77912.33,0.0,0.03049,3e-05,5.22341]
[1777669994148,34.42,77904.11,0.0,0.03028,3e-05,5.19264]
[1777669999179,34.42,77904.79,0.0,0.0303,3e-05,5.19571]
[1777670002938,34.42,77916.18,0.0,0.0306,3e-05,5.23928]
[1777670003182,34.42,77916.18,0.0,0.0306,3e-05,5.23928]
[1777670003443,34.42,77916.18,0.0,0.0306,3e-05,5.23928]
[1777670006227,34.42,77929.63,0.0,0.03096,3e-05,5.29079]
[1777670013010,34.42,77929.69,0.0,0.03094,3e-05,5.28813]
[1777670018313,34.42,77926.56,0.0,0.03086,3e-05,5.27577]
[1777670023347,34.42,77927.71,0.0,0.03089,3e-05,5.27997]
[1777670028158,34.42,77921.65,0.0,0.03072,3e-05,5.25658]
[1777670028834,34.42,77919.16,0.0,0.03066,3e-05,5.24705]
[1777670029358,34.42,77917.22,0.0,0.03061,3e-05,5.23964]
[1777670029389,34.42,77917.22,0.0,0.03061,3e-05,5.23966]
[1777670031118,34.42,77917.22,0.0,0.03061,3e-05,5.23966]
[1777670031404,34.42,77918.27,0.0,0.03064,3e-05,5.24373]
[1777670035121,34.42,77918.32,0.0,0.03064,3e-05,5.24395]
[1777670035222,34.42,77918.37,0.0,0.03064,3e-05,5.24416]
[1777670040469,34.42,77918.37,0.0,0.03064,3e-05,5.24421]
[1777670042660,34.42,77918.37,0.0,0.03064,3e-05,5.24421]
[1777670042756,34.42,77918.92,0.0,0.03065,3e-05,5.24631]
[1777670048524,34.42,77912.6,0.0,0.03049,3e-05,5.22223]
[1777670053560,34.42,77917.52,0.0,0.03062,3e-05,5.24108]
[1777670058597,34.42,77914.96,0.0,0.03055,3e-05,5.23131]
[1777670063642,34.42,77916.32,0.0,0.03059,3e-05,5.23656]
[1777670068668,34.42,77923.85,0.0,0.03079,3e-05,5.2655]
[1777670073703,34.42,77926.78,0.0,0.03085,3e-05,5.27415]
[1777670078738,34.42,77926.77,0.0,0.03085,3e-05,5.27397]
[1777670083774,34.42,77934.44,0.0,0.03105,3e-05,5.30335]
[1777670088809,34.42,77932.8,0.0,0.03101,3e-05,5.29666]
[1777670093843,34.42,77935.04,0.0,0.03106,3e-05,5.30496]
[1777670098878,34.42,77938.66,0.0,0.03116,3e-05,5.31854]
[1777670101634,34.42,77938.97,0.0,0.03117,3e-05,5.31956]
[1777670101901,34.42,77939.73,0.0,0.03119,3e-05,5.32242]
[1777670104384,34.42,77941.16,0.0,0.03122,3e-05,5.32777]
[1777670104922,34.42,77943.56,0.0,0.03129,3e-05,5.33698]
[1777670107078,34.42,77943.53,0.0,0.03129,3e-05,5.33675]
[1777670107179,34.42,77943.53,0.0,0.03128,3e-05,5.33664]
[1777670112724,34.42,77943.53,0.0,0.03128,3e-05,5.3363]
[1777670112825,34.42,77942.96,0.0,0.03126,3e-05,5.33376]
[1777670115961,34.42,77942.96,0.0,0.03126,3e-05,5.33376]
[1777670116062,34.42,77942.96,0.0,0.03126,3e-05,5.33344]
[1777670121971,34.42,77936.34,0.0,0.03108,3e-05,5.30732]
[1777670122073,34.42,77933.3,0.0,0.031,3e-05,5.29552]
[1777670127078,34.42,77931.0,0.0,0.03094,3e-05,5.28645]
[1777670132114,34.42,77926.63,0.0,0.0308,3e-05,5.26717]
[1777670133898,34.42,77926.63,0.0,0.0308,3e-05,5.26717]
[1777670134127,34.42,77926.35,0.0,0.0308,3e-05,5.2661]
[1777670139168,34.42,77925.33,0.0,0.03077,3e-05,5.26222]
[1777670140354,34.42,77921.93,0.0,0.03068,3e-05,5.24917]
[1777670141181,34.42,77917.9,0.0,0.03057,3e-05,5.23376]
[1777670145127,34.42,77914.22,0.0,0.03048,3e-05,5.21986]
[1777670145209,34.42,77915.18,0.0,0.0305,3e-05,5.22361]
[1777670153264,34.42,77914.48,0.0,0.03049,3e-05,5.2214]
[1777670155817,34.42,77916.48,0.0,0.03054,3e-05,5.22914]
[1777670156288,34.42,77916.12,0.0,0.03053,3e-05,5.22779]
[1777670161321,34.42,77914.55,0.0,0.03049,3e-05,5.222]
[1777670166355,34.42,77917.31,0.0,0.03057,3e-05,5.23278]
[1777670167914,34.42,77917.31,0.0,0.03057,3e-05,5.23278]
[1777670167934,34.42,77917.75,0.0,0.03058,3e-05,5.2345]
[1777670174411,34.42,77918.7,0.0,0.03061,3e-05,5.23845]
[1777670180454,34.42,77916.69,0.0,0.03056,3e-05,5.23113]
[1777670186496,34.42,77915.37,0.0,0.03052,3e-05,5.22648]
[1777670191533,34.42,77913.79,0.0,0.03047,3e-05,5.21833]
[1777670196567,34.42,77912.79,0.0,0.03045,3e-05,5.21482]
[1777670202609,34.42,77915.71,0.0,0.03053,3e-05,5.2263]
[1777670207648,34.42,77913.69,0.0,0.03047,3e-05,5.21888]
[1777670215701,34.42,77913.82,0.0,0.03048,3e-05,5.21995]
[1777670221749,34.42,77915.5,0.0,0.03053,3e-05,5.22678]
[1777670226781,34.42,77924.11,0.0,0.03076,3e-05,5.25992]
[1777670228020,34.42,77934.49,0.0,0.03104,3e-05,5.29989]
[1777670233828,34.42,77933.39,0.0,0.03101,3e-05,5.29547]
[1777670238863,34.42,77935.59,0.0,0.03106,3e-05,5.30385]
[1777670245911,34.42,77935.43,0.0,0.03106,3e-05,5.30307]
[1777670250948,34.42,77943.74,0.0,0.03128,3e-05,5.33508]
[1777670255981,34.42,77943.46,0.0,0.03126,3e-05,5.33128]
[1777670262024,34.42,77943.29,0.0,0.03125,3e-05,5.33036]
[1777670267058,34.42,77940.69,0.0,0.03118,3e-05,5.32016]
[1777670272094,34.42,77941.35,0.0,0.0312,3e-05,5.32264]
[1777670277129,34.42,77941.33,0.0,0.0312,3e-05,5.32247]
[1777670282163,34.42,77943.58,0.0,0.03126,3e-05,5.33103]
[1777670287201,34.42,77948.6,0.0,0.03139,3e-05,5.35027]
[1777670292233,34.42,77952.27,0.0,0.03149,3e-05,5.36401]
[1777670297268,34.42,77953.2,0.0,0.03151,3e-05,5.367]
[1777670303311,34.42,77956.45,0.0,0.03159,3e-05,5.37879]
[1777670307339,34.42,77966.5,0.0,0.03186,3e-05,5.41729]
[1777670311367,34.41,77980.67,0.0,0.03223,3e-05,5.46962]
[1777670316402,34.41,77977.83,0.0,0.03214,3e-05,5.45684]
[1777670321438,34.41,77972.31,0.0,0.03197,3e-05,5.43356]
[1777670322445,34.41,77956.29,0.0,0.03153,3e-05,5.37056]
[1777670327481,34.41,77955.73,0.0,0.03151,3e-05,5.36751]
[1777670332518,34.4,77954.74,0.0,0.03148,3e-05,5.36255]
[1777670337550,34.4,77955.22,0.0,0.03149,3e-05,5.36365]
[1777670342587,34.4,77952.55,0.0,0.0314,3e-05,5.35204]
[1777670347620,34.4,77944.34,0.0,0.03118,3e-05,5.31939]
[1777670352655,34.4,77945.54,0.0,0.0312,3e-05,5.32335]
[1777670357690,34.4,77954.84,0.0,0.03145,3e-05,5.35876]
[1777670365473,34.39,77953.27,0.0,0.0314,3e-05,5.35161]
[1777670371789,34.39,77960.34,0.0,0.03157,3e-05,5.37563]
[1777670376823,34.39,77960.8,0.0,0.03158,3e-05,5.37653]
[1777670382865,34.39,77960.05,0.0,0.03155,3e-05,5.37249]
[1777670387899,34.39,77957.87,0.0,0.03148,3e-05,5.36312]
[1777670392935,34.39,77957.13,0.0,0.03146,3e-05,5.35934]
[1777670398976,34.38,77956.99,0.0,0.03145,3e-05,5.35788]
[1777670404012,34.38,77955.22,0.0,0.03139,3e-05,5.35029]
[1777670409047,34.38,77955.13,0.0,0.03139,3e-05,5.34935]
[1777670416096,34.38,77954.19,0.0,0.03136,3e-05,5.34501]
[1777670421131,34.38,77955.34,0.0,0.03139,3e-05,5.34906]
[1777670426170,34.38,77956.02,0.0,0.0314,3e-05,5.3513]
[1777670431202,34.38,77956.68,0.0,0.0314,3e-05,5.35104]
[1777670436237,34.38,77958.46,0.0,0.03145,3e-05,5.3576]
[1777670442279,34.38,77956.16,0.0,0.03138,3e-05,5.34827]
[1777670447316,34.38,77955.32,0.0,0.03136,3e-05,5.34476]
[1777670452350,34.38,77956.44,0.0,0.03139,3e-05,5.34887]
[1777670457385,34.38,77957.2,0.0,0.03141,3e-05,5.35159]
[1777670466173,34.38,77957.44,0.0,0.03141,3e-05,5.35208]
[1777670471482,34.37,77957.94,0.0,0.03142,3e-05,5.35377]
[1777670478532,34.37,77957.96,0.0,0.03142,3e-05,5.35353]
[1777670483567,34.37,77963.13,0.0,0.03156,3e-05,5.37348]
[1777670488602,34.37,77963.54,0.0,0.03157,3e-05,5.37468]
[1777670493637,34.37,77970.09,0.0,0.03173,3e-05,5.39732]
[1777670498676,34.37,77967.16,0.0,0.03164,3e-05,5.38517]
[1777670504714,34.37,77967.0,0.0,0.03163,3e-05,5.38379]
[1777670509749,34.37,77968.98,0.0,0.03168,3e-05,5.39074]
[1777670514783,34.37,77969.72,0.0,0.0317,3e-05,5.39274]
[1777670519821,34.36,77971.33,0.0,0.03173,3e-05,5.39802]
[1777670526868,34.36,77969.65,0.0,0.03168,3e-05,5.38998]
[1777670531903,34.36,77968.42,0.0,0.03164,3e-05,5.38412]
[1777670536938,34.36,77955.56,0.0,0.03128,3e-05,5.33302]
[1777670541972,34.36,77954.68,0.0,0.03125,3e-05,5.32908]
[1777670549022,34.36,77954.66,0.0,0.03125,3e-05,5.32838]
[1777670555064,34.36,77954.78,0.0,0.03123,3e-05,5.32602]
[1777670562114,34.35,77950.36,0.0,0.03111,3e-05,5.30859]
[1777670567147,34.35,77945.69,0.0,0.03099,3e-05,5.29041]
[1777670572182,34.35,77942.64,0.0,0.0309,3e-05,5.27855]
[1777670578225,34.35,77942.42,0.0,0.0309,3e-05,5.27763]
[1777670583260,34.35,77941.44,0.0,0.03087,3e-05,5.27379]
[1777670588295,34.35,77942.08,0.0,0.03089,3e-05,5.27619]
[1777670593330,34.35,77942.42,0.0,0.0309,3e-05,5.27742]
[1777670598364,34.35,77942.21,0.0,0.03089,3e-05,5.27651]
[1777670603399,34.35,77943.19,0.0,0.03092,3e-05,5.28017]
[1777670610449,34.35,77948.66,0.0,0.03106,3e-05,5.3009]
[1777670618505,34.35,77946.0,0.0,0.03097,3e-05,5.28777]
[1777670623543,34.35,77944.76,0.0,0.03094,3e-05,5.28279]
[1777670628575,34.35,77943.93,0.0,0.03091,3e-05,5.27941]
[1777670635626,34.35,77943.55,0.0,0.0309,3e-05,5.27771]
[1777670640660,34.35,77950.32,0.0,0.03108,3e-05,5.30371]
[1777670645701,34.35,77957.73,0.0,0.03128,3e-05,5.33205]
[1777670652748,34.35,77955.48,0.0,0.03121,3e-05,5.32264]
[1777670657784,34.35,77953.71,0.0,0.03116,3e-05,5.31535]
[1777670662821,34.35,77948.58,0.0,0.03102,3e-05,5.29531]
[1777670667854,34.35,77948.34,0.0,0.03102,3e-05,5.29434]
[1777670672888,34.35,77950.92,0.0,0.03107,3e-05,5.30183]
[1777670678658,34.35,77951.89,0.0,0.0311,3e-05,5.30553]
[1777670683966,34.35,77952.86,0.0,0.03112,3e-05,5.30923]
[1777670690010,34.35,77953.49,0.0,0.03114,3e-05,5.31163]
[1777670696051,34.35,77949.94,0.0,0.03105,3e-05,5.29798]
[1777670701086,34.35,77942.81,0.0,0.03086,3e-05,5.27067]
[1777670706122,34.35,77943.59,0.0,0.03088,3e-05,5.27388]
[1777670713171,34.35,77943.84,0.0,0.03089,3e-05,5.27508]
[1777670718205,34.35,77943.11,0.0,0.03087,3e-05,5.27241]
[1777670724247,34.35,77940.66,0.0,0.0308,3e-05,5.26315]
[1777670730290,34.35,77948.98,0.0,0.03103,3e-05,5.29519]
[1777670735327,34.35,77949.97,0.0,0.03104,3e-05,5.29641]
[1777670740362,34.35,77941.87,0.0,0.03082,3e-05,5.26514]
[1777670746404,34.35,77941.0,0.0,0.0308,3e-05,5.2618]
[1777670751439,34.35,77939.14,0.0,0.03075,3e-05,5.25459]
[1777670757481,34.35,77939.35,0.0,0.03075,3e-05,5.25536]
[1777670762516,34.35,77938.21,0.0,0.03072,3e-05,5.25089]
[1777670768559,34.35,77938.14,0.0,0.03072,3e-05,5.25061]
[1777670773594,34.35,77935.17,0.0,0.03064,3e-05,5.23934]
[1777670779635,34.35,77935.54,0.0,0.03065,3e-05,5.241]
[1777670781650,34.35,77955.93,0.0,0.0312,3e-05,5.3198]
[1777670786685,34.35,77963.53,0.0,0.0314,3e-05,5.34869]
[1777670791720,34.35,77964.66,0.0,0.03141,3e-05,5.34985]
[1777670797761,34.34,77964.59,0.0,0.0314,3e-05,5.3486]
[1777670802798,34.34,77964.84,0.0,0.03141,3e-05,5.34873]
[1777670807835,34.34,77966.37,0.0,0.03144,3e-05,5.35384]
[1777670812870,34.34,77970.55,0.0,0.03155,3e-05,5.36911]
[1777670817904,34.34,77970.89,0.0,0.03155,3e-05,5.36934]
[1777670822939,34.34,77975.14,0.0,0.03166,3e-05,5.38484]
[1777670827974,34.33,77985.91,0.0,0.03195,3e-05,5.42597]
[1777670833012,34.33,77989.03,0.0,0.03202,3e-05,5.43654]
[1777670838045,34.33,77988.96,0.0,0.03201,3e-05,5.43487]
[1777670843548,34.33,77989.65,0.0,0.03202,3e-05,5.43652]
[1777670845702,34.32,78026.02,0.0,0.03303,3e-05,5.58025]
[1777670851136,34.32,78016.94,0.0,0.03274,3e-05,5.53859]
[1777670856171,34.32,78018.44,0.0,0.03277,3e-05,5.54251]
[1777670859933,34.31,78031.54,0.0,0.03313,3e-05,5.59369]
[1777670865234,34.31,78026.08,0.0,0.03295,3e-05,5.5688]
[1777670870270,34.3,78026.77,0.0,0.03295,3e-05,5.5691]
[1777670876311,34.3,78025.97,0.0,0.03291,3e-05,5.56281]
[1777670881347,34.29,78025.2,0.0,0.03287,3e-05,5.55712]
[1777670886381,34.29,78033.3,0.0,0.03308,3e-05,5.58691]
[1777670891415,34.28,78035.42,0.0,0.03312,3e-05,5.59248]
[1777670896451,34.28,78034.63,0.0,0.03307,3e-05,5.58637]
[1777670901487,34.27,78035.22,0.0,0.03307,3e-05,5.58585]
[1777670906522,34.27,78032.09,0.0,0.03296,3e-05,5.57038]
[1777670911557,34.26,78028.96,0.0,0.03284,3e-05,5.55252]
[1777670914578,34.26,78015.56,0.0,0.03245,3e-05,5.49742]
[1777670917598,34.26,78004.48,0.0,0.03213,3e-05,5.45221]
[1777670925654,34.25,78003.72,0.0,0.03209,3e-05,5.4464]
[1777670929684,34.25,77992.68,0.0,0.03178,3e-05,5.40157]
[1777670933712,34.25,77978.16,0.0,0.03137,3e-05,5.3437]
[1777670940495,34.25,77981.22,0.0,0.03145,3e-05,5.35448]
[1777670945796,34.24,77980.73,0.0,0.03143,3e-05,5.35177]
[1777670950831,34.24,77979.7,0.0,0.03139,3e-05,5.34712]
[1777670955865,34.24,77979.69,0.0,0.03139,3e-05,5.34659]
[1777670965936,34.24,77980.02,0.0,0.03139,3e-05,5.34698]
[1777670972986,34.24,77988.85,0.0,0.03162,3e-05,5.37838]
[1777670978021,34.24,77986.74,0.0,0.03155,3e-05,5.36958]
[1777670986078,34.24,77987.0,0.0,0.03156,3e-05,5.36988]
[1777670991112,34.24,77989.12,0.0,0.03161,3e-05,5.3778]
[1777670996148,34.24,77998.24,0.0,0.03186,3e-05,5.41317]
[1777671001185,34.23,77994.18,0.0,0.03174,3e-05,5.39622]
[1777671006217,34.23,77990.73,0.0,0.03164,3e-05,5.38188]
[1777671012260,34.23,77993.19,0.0,0.0317,3e-05,5.39044]
[1777671017293,34.23,77992.12,0.0,0.03166,3e-05,5.38515]
[1777671022332,34.23,77992.57,0.0,0.03167,3e-05,5.38584]
[1777671027366,34.22,77991.63,0.0,0.03163,3e-05,5.38104]
[1777671032401,34.22,77991.27,0.0,0.0316,3e-05,5.37606]
[1777671037436,34.22,77988.5,0.0,0.03152,3e-05,5.36413]
[1777671041196,34.22,78002.31,0.0,0.03189,3e-05,5.41775]
[1777671046499,34.22,78008.6,0.0,0.03205,3e-05,5.4407]
[1777671051534,34.21,78008.51,0.0,0.03204,3e-05,5.43863]
[1777671056569,34.21,78005.99,0.0,0.03196,3e-05,5.42701]
[1777671061605,34.21,78009.96,0.0,0.03206,3e-05,5.44103]
[1777671065632,34.2,78024.81,0.0,0.03246,3e-05,5.49849]
[1777671070667,34.2,78027.8,0.0,0.03253,3e-05,5.50817]
[1777671075704,34.2,78030.06,0.0,0.03257,3e-05,5.51502]
[1777671080739,34.19,78031.96,0.0,0.03261,3e-05,5.52048]
[1777671082753,34.19,78063.16,0.0,0.03349,3e-05,5.64541]
[1777671087789,34.18,78063.11,0.0,0.03347,3e-05,5.64199]
[1777671092823,34.18,78064.42,0.0,0.03347,3e-05,5.64167]
[1777671099873,34.17,78060.81,0.0,0.03334,3e-05,5.62283]
[1777671106921,34.16,78063.76,0.0,0.03339,3e-05,5.63068]
[1777671111957,34.16,78064.49,0.0,0.03339,3e-05,5.63073]
[1777671118001,34.15,78071.17,0.0,0.03356,3e-05,5.65429]
[1777671124044,34.15,78070.88,0.0,0.03352,3e-05,5.64944]
[1777671129079,34.14,78069.91,0.0,0.03347,3e-05,5.6425]
[1777671134113,34.14,78062.85,0.0,0.03325,3e-05,5.61092]
[1777671139148,34.13,78058.13,0.0,0.0331,3e-05,5.58925]
[1777671144184,34.13,78059.76,0.0,0.03313,3e-05,5.59347]
[1777671146203,34.13,78074.24,0.0,0.03354,3e-05,5.65133]
[1777671151233,34.12,78083.06,0.0,0.03376,3e-05,5.68181]
[1777671156267,34.11,78083.66,0.0,0.03375,3e-05,5.68114]
[1777671161305,34.11,78083.87,0.0,0.03373,3e-05,5.67885]
[1777671165332,34.1,78093.64,0.0,0.034,3e-05,5.71639]
[1777671170367,34.1,78097.06,0.0,0.03407,3e-05,5.7269]
[1777671176408,34.09,78098.13,0.0,0.03407,3e-05,5.72609]
[1777671182184,34.08,78096.96,0.0,0.03401,3e-05,5.7176]
[1777671188504,34.07,78098.68,0.0,0.03402,3e-05,5.71949]
[1777671193539,34.07,78097.8,0.0,0.03397,3e-05,5.71211]
[1777671198574,34.06,78094.78,0.0,0.03385,3e-05,5.69612]
[1777671203609,34.05,78095.62,0.0,0.03385,3e-05,5.69614]
[1777671208644,34.05,78098.78,0.0,0.03392,3e-05,5.70572]
[1777671213678,34.04,78101.85,0.0,0.03397,3e-05,5.71224]
[1777671218073,34.04,78115.37,0.0,0.03434,3e-05,5.76497]
[1777671223751,34.02,78116.25,0.0,0.03429,3e-05,5.75712]
[1777671228784,34.0,78108.93,0.0,0.034,3e-05,5.71749]
[1777671233824,33.98,78112.49,0.0,0.03404,3e-05,5.72294]
[1777671235699,33.98,78110.58,0.0,0.03397,3e-05,5.71323]
[1777671235833,33.98,78106.47,0.0,0.03384,3e-05,5.6945]
[1777671240118,33.97,78107.56,0.0,0.03383,3e-05,5.69358]
[1777671240219,33.97,78105.6,0.0,0.03376,3e-05,5.68372]
[1777671240568,33.97,78105.6,0.0,0.03376,3e-05,5.68372]
[1777671240871,33.96,78105.6,0.0,0.03375,3e-05,5.68193]
[1777671245909,33.95,78097.3,0.0,0.03344,3e-05,5.63925]
[1777671250944,33.93,78097.73,0.0,0.0334,3e-05,5.63262]
[1777671254970,33.89,78111.57,0.0,0.03364,3e-05,5.66744]
[1777671260013,33.85,78114.12,0.0,0.03354,3e-05,5.65427]
[1777671265041,33.84,78111.0,0.0,0.0334,3e-05,5.63432]
[1777671270232,33.84,78111.9,0.0,0.03341,3e-05,5.63599]
[1777671277129,33.83,78114.75,0.0,0.03345,3e-05,5.64126]
[1777671282163,33.83,78111.95,0.0,0.03336,3e-05,5.62753]
[1777671287198,33.82,78107.4,0.0,0.03321,3e-05,5.60688]
[1777671292233,33.82,78106.66,0.0,0.03318,3e-05,5.60193]
[1777671297268,33.82,78098.05,0.0,0.03292,3e-05,5.56507]
[1777671301296,33.81,78083.02,0.0,0.03248,3e-05,5.50295]
[1777671306331,33.81,78077.56,0.0,0.03231,3e-05,5.47978]
[1777671311366,33.81,78076.88,0.0,0.03229,3e-05,5.47588]
[1777671316401,33.81,78076.38,0.0,0.03226,3e-05,5.47266]
[1777671319425,33.81,78093.18,0.0,0.03274,3e-05,5.53979]
[1777671324459,33.8,78093.43,0.0,0.03273,3e-05,5.53901]
[1777671329495,33.8,78091.55,0.0,0.03266,3e-05,5.52961]
[1777671334531,33.8,78088.65,0.0,0.03256,3e-05,5.51365]
[1777671339570,33.79,78087.83,0.0,0.03252,3e-05,5.50834]
[1777671344607,33.79,78080.9,0.0,0.03231,3e-05,5.47914]
[1777671349635,33.79,78075.02,0.0,0.03214,3e-05,5.45398]
[1777671354671,33.79,78075.33,0.0,0.03214,3e-05,5.45397]
[1777671360713,33.78,78072.93,0.0,0.03206,3e-05,5.44299]
[1777671365748,33.78,78074.88,0.0,0.03211,3e-05,5.44968]
[1777671370783,33.78,78072.45,0.0,0.03203,3e-05,5.43883]
[1777671375818,33.78,78068.0,0.0,0.0319,3e-05,5.4199]
[1777671380855,33.78,78062.66,0.0,0.03174,3e-05,5.39777]
[1777671385888,33.77,78069.29,0.0,0.03192,3e-05,5.42342]
[1777671390924,33.77,78072.43,0.0,0.032,3e-05,5.43495]
[1777671395958,33.77,78070.97,0.0,0.03194,3e-05,5.42569]
[1777671400994,33.77,78070.76,0.0,0.03193,3e-05,5.42391]
[1777671406032,33.77,78072.05,0.0,0.03196,3e-05,5.42812]
[1777671411065,33.77,78072.62,0.0,0.03197,3e-05,5.42941]
[1777671416099,33.76,78072.21,0.0,0.03195,3e-05,5.42678]
[1777671421135,33.76,78071.08,0.0,0.03191,3e-05,5.42134]
[1777671426169,33.76,78072.32,0.0,0.03194,3e-05,5.42542]
[1777671432212,33.76,78072.94,0.0,0.03195,3e-05,5.4268]
[1777671436240,33.76,78085.18,0.0,0.03229,3e-05,5.47523]
[1777671441277,33.75,78093.56,0.0,0.03251,3e-05,5.5076]
[1777671446310,33.75,78092.13,0.0,0.03246,3e-05,5.50031]
[1777671451344,33.75,78098.08,0.0,0.03261,3e-05,5.52034]
[1777671456380,33.75,78096.14,0.0,0.03254,3e-05,5.5108]
[1777671461415,33.74,78100.44,0.0,0.03265,3e-05,5.52651]
[1777671466449,33.74,78102.39,0.0,0.03269,3e-05,5.53256]
[1777671472493,33.74,78103.05,0.0,0.03269,3e-05,5.53296]
[1777671477527,33.73,78102.44,0.0,0.03266,3e-05,5.52858]
[1777671482561,33.73,78089.44,0.0,0.03228,3e-05,5.47425]
[1777671487597,33.73,78089.68,0.0,0.03228,3e-05,5.47387]
[1777671492632,33.72,78089.48,0.0,0.03226,3e-05,5.47175]
[1777671497666,33.72,78088.46,0.0,0.03223,3e-05,5.46637]
[1777671502702,33.72,78089.06,0.0,0.03223,3e-05,5.46762]
[1777671507740,33.72,78090.14,0.0,0.03226,3e-05,5.47066]
[1777671512775,33.72,78089.02,0.0,0.0322,3e-05,5.46269]
[1777671517806,33.72,78089.17,0.0,0.0322,3e-05,5.46243]
[1777671519821,33.71,78079.29,0.0,0.03192,3e-05,5.42252]
[1777671524856,33.71,78078.47,0.0,0.03189,3e-05,5.41876]
[1777671529891,33.71,78079.71,0.0,0.03193,3e-05,5.42323]
[1777671534946,33.71,78076.1,0.0,0.03182,3e-05,5.40833]
[1777671540985,33.71,78072.97,0.0,0.03173,3e-05,5.39543]
[1777671551056,33.71,78072.53,0.0,0.03171,3e-05,5.39299]
[1777671557098,33.71,78072.07,0.0,0.0317,3e-05,5.39064]
[1777671565154,33.71,78072.74,0.0,0.03171,3e-05,5.39252]
[1777671574936,33.71,78072.39,0.0,0.03168,3e-05,5.38779]
[1777671580261,33.71,78073.24,0.0,0.0317,3e-05,5.39076]
[1777671581266,33.71,78089.21,0.0,0.03215,3e-05,5.45469]
[1777671586302,33.7,78094.82,0.0,0.0323,3e-05,5.47624]
[1777671591338,33.7,78106.17,0.0,0.03261,3e-05,5.5209]
[1777671598386,33.7,78104.76,0.0,0.03256,3e-05,5.51283]
[1777671603422,33.69,78095.47,0.0,0.03228,3e-05,5.47368]
[1777671608457,33.69,78103.66,0.0,0.03251,3e-05,5.50547]
[1777671613491,33.69,78109.79,0.0,0.03267,3e-05,5.52885]
[1777671616512,33.69,78120.32,0.0,0.03296,3e-05,5.57071]
[1777671622554,33.68,78125.46,0.0,0.0331,3e-05,5.58937]
[1777671624568,33.68,78142.61,0.0,0.03359,3e-05,5.6591]
[1777671629606,33.68,78148.99,0.0,0.03376,3e-05,5.68279]
[1777671631619,33.68,78140.44,0.0,0.03348,3e-05,5.64386]
[1777671636654,33.67,78134.46,0.0,0.03329,3e-05,5.61683]
[1777671641689,33.67,78127.39,0.0,0.03307,3e-05,5.58561]
[1777671648745,33.66,78125.21,0.0,0.03299,3e-05,5.5739]
[1777671653775,33.66,78124.25,0.0,0.03295,3e-05,5.56801]
[1777671658811,33.66,78113.14,0.0,0.03261,3e-05,5.52082]
[1777671663846,33.65,78108.31,0.0,0.03247,3e-05,5.49963]
[1777671668880,33.65,78104.5,0.0,0.03235,3e-05,5.48256]
[1777671673918,33.65,78106.96,0.0,0.03241,3e-05,5.49126]
[1777671678950,33.65,78105.71,0.0,0.03236,3e-05,5.48528]
[1777671683985,33.64,78103.94,0.0,0.0323,3e-05,5.47692]
[1777671689024,33.64,78109.22,0.0,0.03245,3e-05,5.49734]
[1777671694059,33.64,78119.33,0.0,0.03271,3e-05,5.53455]
[1777671699095,33.64,78126.7,0.0,0.03291,3e-05,5.56312]
[1777671704129,33.63,78145.74,0.0,0.03345,3e-05,5.63945]
[1777671707150,33.63,78156.96,0.0,0.03377,3e-05,5.68431]
[1777671712186,33.63,78152.28,0.0,0.03361,3e-05,5.66204]
[1777671717221,33.62,78145.96,0.0,0.03341,3e-05,5.63335]
[1777671718228,33.62,78135.26,0.0,0.0331,3e-05,5.58891]
[1777671723265,33.62,78129.54,0.0,0.03292,3e-05,5.56358]
[1777671726841,33.62,78129.1,0.0,0.0329,3e-05,5.56067]
[1777671726969,33.62,78129.1,0.0,0.0329,3e-05,5.56067]
[1777671726919,33.62,78128.83,0.0,0.03289,3e-05,5.55956]
[1777671727507,33.62,78128.83,0.0,0.03289,3e-05,5.55956]
[1777671727584,33.61,78128.48,0.0,0.03287,3e-05,5.55666]
[1777671733336,33.61,78136.98,0.0,0.03309,3e-05,5.58814]
[1777671738370,33.6,78137.68,0.0,0.03309,3e-05,5.58894]
[1777671744413,33.6,78138.16,0.0,0.03309,3e-05,5.58845]
[1777671749447,33.6,78131.74,0.0,0.03289,3e-05,5.5602]
[1777671753475,33.59,78123.67,0.0,0.03264,3e-05,5.52344]
[1777671758511,33.59,78121.68,0.0,0.03257,3e-05,5.51387]
[1777671765559,33.59,78119.92,0.0,0.0325,3e-05,5.5047]
[1777671770596,33.58,78120.17,0.0,0.0325,3e-05,5.50432]
[1777671776636,33.58,78118.75,0.0,0.03245,3e-05,5.49688]
[1777671780929,33.58,78094.87,0.0,0.03176,3e-05,5.39947]
[1777671782679,33.58,78072.16,0.0,0.03112,3e-05,5.30749]
[1777671787714,33.58,78065.99,0.0,0.03096,3e-05,5.28347]
[1777671792748,33.58,78067.38,0.0,0.031,3e-05,5.28935]
[1777671797784,33.58,78069.1,0.0,0.03105,3e-05,5.2965]
[1777671803826,33.58,78069.8,0.0,0.03107,3e-05,5.29965]
[1777671808864,33.58,78072.81,0.0,0.03115,3e-05,5.31182]
[1777671813898,33.58,78072.58,0.0,0.03113,3e-05,5.3087]
[1777671818931,33.58,78070.5,0.0,0.03108,3e-05,5.30076]
[1777671823967,33.58,78069.46,0.0,0.03105,3e-05,5.29694]
[1777671829003,33.58,78070.19,0.0,0.03108,3e-05,5.30018]
[1777671833041,33.58,78080.23,0.0,0.03135,3e-05,5.3402]
[1777671835052,33.58,78091.89,0.0,0.03168,3e-05,5.3867]
[1777671840089,33.58,78088.49,0.0,0.03158,3e-05,5.37261]
[1777671845124,33.58,78077.67,0.0,0.03128,3e-05,5.32939]
[1777671850158,33.58,78074.94,0.0,0.0312,3e-05,5.3187]
[1777671855196,33.58,78071.58,0.0,0.03111,3e-05,5.30557]
[1777671860227,33.58,78073.28,0.0,0.03116,3e-05,5.31258]
[1777671865263,33.58,78073.0,0.0,0.03116,3e-05,5.31169]
[1777671870298,33.58,78072.46,0.0,0.03114,3e-05,5.30965]
[1777671875333,33.58,78071.68,0.0,0.03111,3e-05,5.30415]
[1777671880368,33.58,78069.92,0.0,0.03106,3e-05,5.29722]
[1777671887148,33.58,78069.52,0.0,0.03105,3e-05,5.29561]
[1777671892840,33.58,78069.33,0.0,0.03104,3e-05,5.29482]
[1777671898495,33.58,78080.0,0.0,0.03133,3e-05,5.33677]
[1777671901516,33.58,78090.01,0.0,0.03161,3e-05,5.37636]
[1777671906550,33.58,78093.09,0.0,0.03169,3e-05,5.38798]
[1777671911587,33.58,78095.23,0.0,0.03175,3e-05,5.39585]
[1777671916620,33.58,78102.28,0.0,0.03194,3e-05,5.42349]
[1777671921656,33.58,78107.9,0.0,0.03209,3e-05,5.44521]
[1777671925684,33.58,78117.75,0.0,0.03237,3e-05,5.48415]
[1777671930719,33.57,78125.34,0.0,0.03257,3e-05,5.51339]
[1777671935760,33.57,78119.73,0.0,0.03239,3e-05,5.48646]
[1777671940803,33.57,78112.58,0.0,0.03217,3e-05,5.45622]
[1777671945832,33.57,78111.96,0.0,0.03215,3e-05,5.45253]
[1777671951873,33.56,78109.06,0.0,0.03205,3e-05,5.43947]
[1777671956907,33.56,78103.34,0.0,0.03189,3e-05,5.41548]
[1777671961944,33.56,78100.99,0.0,0.03182,3e-05,5.40541]
[1777671966977,33.56,78097.31,0.0,0.03171,3e-05,5.39022]
[1777671972016,33.56,78099.84,0.0,0.03178,3e-05,5.40013]
[1777671977051,33.56,78112.63,0.0,0.03214,3e-05,5.45124]
[1777671982088,33.56,78115.71,0.0,0.03222,3e-05,5.46289]
[1777671987121,33.56,78113.4,0.0,0.03215,3e-05,5.45263]
[1777671992156,33.55,78109.99,0.0,0.03203,3e-05,5.43561]
[1777671998198,33.55,78109.7,0.0,0.03202,3e-05,5.43369]
[1777672003234,33.55,78109.65,0.0,0.03201,3e-05,5.43294]
[1777672008269,33.55,78107.82,0.0,0.03196,3e-05,5.42503]
[1777672013303,33.55,78101.73,0.0,0.03178,3e-05,5.40026]
[1777672018338,33.55,78099.68,0.0,0.03172,3e-05,5.39185]
[1777672023373,33.55,78108.36,0.0,0.03197,3e-05,5.4266]
[1777672028407,33.55,78115.41,0.0,0.03216,3e-05,5.45431]
[1777672033443,33.55,78117.44,0.0,0.03221,3e-05,5.46171]
[1777672038478,33.55,78114.63,0.0,0.03213,3e-05,5.44968]
[1777672043512,33.54,78115.11,0.0,0.03214,3e-05,5.45061]
[1777672048548,33.54,78115.4,0.0,0.03214,3e-05,5.45092]
[1777672053583,33.54,78113.42,0.0,0.03206,3e-05,5.43971]
[1777672058620,33.54,78111.81,0.0,0.03201,3e-05,5.43263]
[1777672063653,33.54,78105.55,0.0,0.03183,3e-05,5.40713]
[1777672068688,33.54,78102.92,0.0,0.03176,3e-05,5.39642]
[1777672074736,33.54,78101.42,0.0,0.03172,3e-05,5.39029]
[1777672079765,33.54,78101.5,0.0,0.03172,3e-05,5.3905]
[1777672084801,33.54,78100.91,0.0,0.0317,3e-05,5.38808]
[1777672085807,33.54,78114.09,0.0,0.03207,3e-05,5.44111]
[1777672088828,33.54,78124.25,0.0,0.03236,3e-05,5.48186]
[1777672093865,33.54,78122.37,0.0,0.0323,3e-05,5.47329]
[1777672098898,33.53,78122.38,0.0,0.03229,3e-05,5.47226]
[1777672103933,33.53,78117.86,0.0,0.03215,3e-05,5.45286]
[1777672108967,33.53,78118.67,0.0,0.03217,3e-05,5.45513]
[1777672114003,33.53,78118.56,0.0,0.03215,3e-05,5.45122]
[1777672119039,33.53,78117.04,0.0,0.0321,3e-05,5.44417]
[1777672124075,33.53,78118.58,0.0,0.03213,3e-05,5.44951]
[1777672129109,33.52,78120.92,0.0,0.03219,3e-05,5.458]
[1777672135154,33.52,78119.42,0.0,0.03214,3e-05,5.45077]
[1777672140189,33.52,78118.04,0.0,0.0321,3e-05,5.44429]
[1777672145224,33.52,78117.99,0.0,0.03209,3e-05,5.44323]
[1777672150260,33.52,78116.74,0.0,0.03205,3e-05,5.43735]
[1777672155296,33.52,78118.81,0.0,0.0321,3e-05,5.44488]
[1777672160329,33.51,78125.7,0.0,0.03229,3e-05,5.47184]
[1777672165363,33.51,78127.82,0.0,0.03234,3e-05,5.47929]
[1777672170398,33.51,78129.58,0.0,0.03238,3e-05,5.48521]
[1777672178456,33.51,78129.4,0.0,0.03235,3e-05,5.47998]
[1777672183489,33.5,78131.19,0.0,0.03239,3e-05,5.48598]
[1777672189532,33.5,78132.02,0.0,0.0324,3e-05,5.48768]
[1777672195574,33.5,78130.76,0.0,0.03236,3e-05,5.48083]
[1777672200609,33.5,78130.22,0.0,0.03233,3e-05,5.47724]
[1777672205649,33.49,78130.25,0.0,0.03232,3e-05,5.47572]
[1777672211687,33.49,78131.26,0.0,0.03234,3e-05,5.47811]
[1777672216722,33.49,78131.49,0.0,0.03233,3e-05,5.47755]
[1777672221757,33.48,78131.41,0.0,0.03232,3e-05,5.4757]
[1777672224352,33.48,78149.75,0.0,0.03284,3e-05,5.54994]
[1777672229555,33.48,78146.04,0.0,0.03272,3e-05,5.53266]
[1777672234848,33.48,78146.63,0.0,0.03271,3e-05,5.53037]
[1777672240890,33.47,78149.05,0.0,0.03276,3e-05,5.53815]
[1777672245927,33.47,78150.22,0.0,0.03278,3e-05,5.54124]
[1777672250962,33.47,78150.86,0.0,0.03279,3e-05,5.54221]
[1777672257004,33.46,78151.31,0.0,0.03279,3e-05,5.54209]
[1777672260038,33.46,78136.1,0.0,0.03234,3e-05,5.47904]
[1777672263046,33.46,78125.98,0.0,0.03205,3e-05,5.43737]
[1777672268081,33.46,78121.22,0.0,0.03191,3e-05,5.41742]
[1777672273373,33.46,78111.51,0.0,0.03163,3e-05,5.37789]
[1777672279159,33.46,78103.19,0.0,0.0314,3e-05,5.34453]
[1777672284193,33.46,78102.81,0.0,0.03139,3e-05,5.34314]
[1777672289228,33.46,78105.81,0.0,0.03148,3e-05,5.35532]
[1777672294263,33.46,78100.23,0.0,0.03131,3e-05,5.33089]
[1777672299299,33.46,78103.11,0.0,0.03139,3e-05,5.34278]
[1777672304335,33.46,78103.34,0.0,0.0314,3e-05,5.34415]
[1777672309370,33.46,78106.96,0.0,0.03151,3e-05,5.35896]
[1777672314405,33.46,78107.82,0.0,0.03153,3e-05,5.3626]
[1777672320448,33.46,78109.51,0.0,0.03158,3e-05,5.36949]
[1777672325481,33.46,78111.22,0.0,0.03163,3e-05,5.37635]
[1777672330516,33.46,78116.1,0.0,0.03176,3e-05,5.39584]
[1777672335553,33.46,78116.6,0.0,0.03178,3e-05,5.39763]
[1777672340588,33.46,78116.69,0.0,0.03178,3e-05,5.39775]
[1777672346630,33.46,78119.64,0.0,0.03186,3e-05,5.40926]
[1777672352672,33.46,78120.97,0.0,0.03188,3e-05,5.41172]
[1777672357707,33.46,78122.62,0.0,0.03192,3e-05,5.418]
[1777672362742,33.46,78122.6,0.0,0.03192,3e-05,5.41751]
[1777672368784,33.46,78123.19,0.0,0.03193,3e-05,5.41931]
[1777672373819,33.46,78120.55,0.0,0.03185,3e-05,5.40826]
[1777672378854,33.46,78123.24,0.0,0.03193,3e-05,5.41876]
[1777672383889,33.46,78124.72,0.0,0.03197,3e-05,5.4243]
[1777672390683,33.45,78132.33,0.0,0.03218,3e-05,5.45429]
[1777672396258,33.45,78135.38,0.0,0.03226,3e-05,5.46584]
[1777672402015,33.45,78137.37,0.0,0.03231,3e-05,5.47261]
[1777672407051,33.45,78145.24,0.0,0.03252,3e-05,5.50336]
[1777672412086,33.44,78149.75,0.0,0.03263,3e-05,5.51781]
[1777672415108,33.44,78138.08,0.0,0.03229,3e-05,5.46937]
[1777672420146,33.44,78131.18,0.0,0.03208,3e-05,5.44036]
[1777672425181,33.44,78126.39,0.0,0.03194,3e-05,5.4202]
[1777672430216,33.44,78113.39,0.0,0.03157,3e-05,5.36732]
[1777672435251,33.44,78117.8,0.0,0.03169,3e-05,5.3848]
[1777672440289,33.44,78121.26,0.0,0.03179,3e-05,5.39827]
[1777672445326,33.44,78114.63,0.0,0.0316,3e-05,5.37118]
[1777672450361,33.44,78111.89,0.0,0.03152,3e-05,5.35991]
[1777672455396,33.44,78115.94,0.0,0.03163,3e-05,5.3759]
[1777672460431,33.44,78120.49,0.0,0.03175,3e-05,5.39377]
[1777672465468,33.43,78121.28,0.0,0.03177,3e-05,5.39644]
[1777672470502,33.43,78123.63,0.0,0.03184,3e-05,5.40536]
[1777672475536,33.43,78124.34,0.0,0.03184,3e-05,5.40511]
[1777672480573,33.43,78127.6,0.0,0.03192,3e-05,5.4176]
[1777672485607,33.43,78130.11,0.0,0.03199,3e-05,5.42697]
[1777672490642,33.43,78129.88,0.0,0.03198,3e-05,5.42523]
[1777672495677,33.43,78131.33,0.0,0.03201,3e-05,5.43027]
[1777672498700,33.43,78142.59,0.0,0.03233,3e-05,5.47542]
[1777672503734,33.42,78142.54,0.0,0.03232,3e-05,5.47393]
[1777672508768,33.42,78139.54,0.0,0.03223,3e-05,5.46061]
[1777672513805,33.42,78140.48,0.0,0.03225,3e-05,5.46333]
[1777672518839,33.42,78137.13,0.0,0.03214,3e-05,5.44878]
[1777672523874,33.42,78137.04,0.0,0.03213,3e-05,5.44756]
[1777672528909,33.42,78127.11,0.0,0.03185,3e-05,5.4067]
[1777672533670,33.42,78117.66,0.0,0.03156,3e-05,5.36582]
[1777672539839,33.41,78117.65,0.0,0.03156,3e-05,5.36573]
[1777672545023,33.41,78116.8,0.0,0.03154,3e-05,5.36179]
[1777672550058,33.41,78120.96,0.0,0.03165,3e-05,5.37816]
[1777672555094,33.41,78122.65,0.0,0.0317,3e-05,5.38455]
[1777672560128,33.41,78123.55,0.0,0.03172,3e-05,5.3877]
[1777672565163,33.41,78128.31,0.0,0.03185,3e-05,5.40635]
[1777672570198,33.41,78128.95,0.0,0.03186,3e-05,5.4082]
[1777672575238,33.41,78125.91,0.0,0.03177,3e-05,5.39524]
[1777672580268,33.41,78125.25,0.0,0.03175,3e-05,5.39195]
[1777672585303,33.41,78126.43,0.0,0.03178,3e-05,5.39608]
[1777672590338,33.41,78127.23,0.0,0.03179,3e-05,5.39868]
[1777672595373,33.4,78124.9,0.0,0.03171,3e-05,5.38624]
[1777672600407,33.4,78124.78,0.0,0.0317,3e-05,5.38528]
[1777672605443,33.4,78124.85,0.0,0.0317,3e-05,5.38507]
[1777672610478,33.4,78126.52,0.0,0.03175,3e-05,5.39128]
[1777672615513,33.4,78127.71,0.0,0.03178,3e-05,5.39555]
[1777672620551,33.4,78127.48,0.0,0.03176,3e-05,5.39408]
[1777672626591,33.4,78129.27,0.0,0.03181,3e-05,5.40066]
[1777672631626,33.4,78133.11,0.0,0.03192,3e-05,5.41565]
[1777672637668,33.4,78133.72,0.0,0.03193,3e-05,5.41755]
[1777672642703,33.4,78135.19,0.0,0.03197,3e-05,5.42306]
[1777672648745,33.39,78136.66,0.0,0.03201,3e-05,5.4285]
[1777672653780,33.39,78136.64,0.0,0.03199,3e-05,5.42552]
[1777672658814,33.39,78138.61,0.0,0.03204,3e-05,5.43309]
[1777672664857,33.39,78138.05,0.0,0.03202,3e-05,5.43029]
[1777672669892,33.39,78139.63,0.0,0.03206,3e-05,5.43631]
[1777672674927,33.39,78145.63,0.0,0.03223,3e-05,5.46012]
[1777672679962,33.39,78151.71,0.0,0.0324,3e-05,5.48409]
[1777672684999,33.39,78151.46,0.0,0.03239,3e-05,5.48215]
[1777672690034,33.39,78153.47,0.0,0.03244,3e-05,5.4894]
[1777672695070,33.38,78151.38,0.0,0.03237,3e-05,5.47989]
[1777672700109,33.38,78153.45,0.0,0.03242,3e-05,5.48743]
[1777672705897,33.38,78155.64,0.0,0.03248,3e-05,5.49538]
[1777672711182,33.38,78158.25,0.0,0.03253,3e-05,5.50204]
[1777672716218,33.38,78159.26,0.0,0.03255,3e-05,5.505]
[1777672721251,33.37,78157.25,0.0,0.03248,3e-05,5.49564]
[1777672726304,33.37,78157.09,0.0,0.03247,3e-05,5.49391]
[1777672732328,33.37,78162.94,0.0,0.03263,3e-05,5.51636]
[1777672737364,33.37,78161.94,0.0,0.03259,3e-05,5.51087]
[1777672743152,33.36,78160.1,0.0,0.03253,3e-05,5.50181]
[1777672748445,33.36,78157.92,0.0,0.03246,3e-05,5.4917]
[1777672753486,33.36,78153.59,0.0,0.03232,3e-05,5.473]
[1777672758514,33.36,78153.05,0.0,0.0323,3e-05,5.46979]
[1777672762116,33.36,78154.17,0.0,0.03233,3e-05,5.47396]
[1777672762153,33.36,78154.17,0.0,0.03233,3e-05,5.47396]
[1777672762121,33.36,78153.79,0.0,0.03232,3e-05,5.4722]
[1777672762543,33.36,78153.79,0.0,0.03232,3e-05,5.47199]
[1777672765563,33.35,78153.75,0.0,0.0323,3e-05,5.47029]
[1777672767578,33.35,78153.39,0.0,0.03228,3e-05,5.46621]
[1777672768516,33.35,78153.39,0.0,0.03228,3e-05,5.46621]
[1777672768913,33.35,78152.9,0.0,0.03225,3e-05,5.46292]
[1777672774627,33.35,78152.72,0.0,0.03222,3e-05,5.45853]
[1777672779662,33.34,78162.39,0.0,0.03249,3e-05,5.49687]
[1777672784698,33.34,78164.86,0.0,0.03256,3e-05,5.5057]
[1777672789737,33.34,78166.15,0.0,0.03258,3e-05,5.5096]
[1777672795776,33.34,78166.8,0.0,0.03259,3e-05,5.5105]
[1777672800889,33.33,78166.92,0.0,0.03258,3e-05,5.50947]
[1777672803841,33.33,78179.0,0.0,0.03293,3e-05,5.55818]
[1777672808877,33.33,78183.35,0.0,0.03304,3e-05,5.57412]
[1777672813914,33.32,78190.9,0.0,0.03324,3e-05,5.60324]
[1777672818950,33.32,78192.54,0.0,0.03328,3e-05,5.60776]
[1777672823984,33.32,78192.11,0.0,0.03325,3e-05,5.60368]
[1777672829019,33.31,78191.63,0.0,0.03322,3e-05,5.59942]
[1777672835062,33.31,78190.56,0.0,0.03315,3e-05,5.58973]
[1777672841842,33.3,78193.9,0.0,0.03323,3e-05,5.60045]
[1777672848153,33.3,78197.64,0.0,0.03332,3e-05,5.61334]
[1777672853190,33.29,78204.93,0.0,0.03352,3e-05,5.64152]
[1777672855202,33.29,78224.78,0.0,0.0341,3e-05,5.72386]
[1777672860239,33.29,78220.78,0.0,0.03396,3e-05,5.70402]
[1777672865278,33.28,78220.64,0.0,0.03394,3e-05,5.70072]
[1777672870332,33.28,78219.72,0.0,0.03389,3e-05,5.69421]
[1777672875367,33.27,78214.66,0.0,0.03372,3e-05,5.67055]
[1777672882123,33.27,78214.9,0.0,0.03371,3e-05,5.66844]
[1777672887451,33.26,78223.04,0.0,0.03393,3e-05,5.69999]
[1777672891671,33.26,78227.52,0.0,0.03405,3e-05,5.71741]
[1777672891735,33.26,78227.52,0.0,0.03405,3e-05,5.71741]
[1777672892040,33.26,78227.52,0.0,0.03405,3e-05,5.71741]
[1777672898528,33.25,78231.44,0.0,0.03413,3e-05,5.72745]
[1777672904569,33.25,78231.84,0.0,0.03412,3e-05,5.7262]
[1777672907798,33.25,78243.57,0.0,0.03446,3e-05,5.77434]
[1777672913633,33.24,78237.05,0.0,0.03424,3e-05,5.74345]
[1777672918668,33.24,78241.17,0.0,0.03435,3e-05,5.75827]
[1777672923708,33.23,78237.54,0.0,0.03422,3e-05,5.74021]
[1777672928738,33.23,78239.74,0.0,0.03426,3e-05,5.7468]
[1777672933773,33.22,78235.52,0.0,0.03412,3e-05,5.72616]
[1777672938808,33.22,78236.34,0.0,0.03412,3e-05,5.72691]
[1777672943843,33.21,78237.92,0.0,0.03415,3e-05,5.73083]
[1777672948878,33.21,78233.55,0.0,0.034,3e-05,5.70967]
[1777672952906,33.21,78222.75,0.0,0.03365,3e-05,5.6597]
[1777672957940,33.2,78216.71,0.0,0.03345,3e-05,5.63248]
[1777672962976,33.2,78219.64,0.0,0.03353,3e-05,5.64299]
[1777672968012,33.2,78227.51,0.0,0.03375,3e-05,5.67427]
[1777672971321,33.19,78229.45,0.0,0.0338,3e-05,5.6817]
[1777672971361,33.19,78229.45,0.0,0.0338,3e-05,5.6817]
[1777672972040,33.19,78228.85,0.0,0.03378,3e-05,5.67839]
[1777672974110,33.19,78228.26,0.0,0.03376,3e-05,5.67553]
[1777672974148,33.19,78228.2,0.0,0.03375,3e-05,5.67491]
[1777672975493,33.19,78228.2,0.0,0.03375,3e-05,5.67454]
[1777672976068,33.19,78232.06,0.0,0.03386,3e-05,5.69041]
[1777672977913,33.19,78232.98,0.0,0.03389,3e-05,5.69389]
[1777672978091,33.19,78233.63,0.0,0.03391,3e-05,5.69622]
[1777672984126,33.19,78230.18,0.0,0.03378,3e-05,5.67927]
[1777672989262,33.18,78227.58,0.0,0.0337,3e-05,5.66673]
[1777672995207,33.18,78227.31,0.0,0.03367,3e-05,5.66266]
[1777673000242,33.17,78226.79,0.0,0.03364,3e-05,5.65837]
[1777673005277,33.17,78226.5,0.0,0.03361,3e-05,5.65506]
[1777673010319,33.17,78225.83,0.0,0.03358,3e-05,5.65015]
[1777673015349,33.16,78220.75,0.0,0.0334,3e-05,5.62437]
[1777673020385,33.16,78221.28,0.0,0.0334,3e-05,5.62464]
[1777673025420,33.16,78217.25,0.0,0.03327,3e-05,5.606]
[1777673030454,33.15,78216.89,0.0,0.03324,3e-05,5.60289]
[1777673035490,33.15,78214.2,0.0,0.03315,3e-05,5.59026]
[1777673040527,33.15,78217.65,0.0,0.03325,3e-05,5.60332]
[1777673045560,33.15,78216.63,0.0,0.03321,3e-05,5.59756]
[1777673051604,33.15,78208.0,0.0,0.03294,3e-05,5.56063]
[1777673056640,33.14,78205.39,0.0,0.03286,3e-05,5.54867]
[1777673061673,33.14,78203.88,0.0,0.03281,3e-05,5.54143]
[1777673066708,33.14,78203.61,0.0,0.03279,3e-05,5.53929]
[1777673071746,33.14,78202.78,0.0,0.03275,3e-05,5.53231]
[1777673075771,33.14,78213.84,0.0,0.03306,3e-05,5.57717]
[1777673080813,33.13,78216.13,0.0,0.03312,3e-05,5.5851]
[1777673086774,33.13,78214.48,0.0,0.03307,3e-05,5.57759]
[1777673091890,33.13,78211.53,0.0,0.03296,3e-05,5.56255]
[1777673096925,33.12,78206.85,0.0,0.03281,3e-05,5.54168]
[1777673101959,33.12,78206.06,0.0,0.03278,3e-05,5.53709]
[1777673111023,33.12,78205.11,0.0,0.03274,3e-05,5.53084]
[1777673116287,33.12,78198.56,0.0,0.03254,3e-05,5.50288]
[1777673122101,33.11,78202.39,0.0,0.03264,3e-05,5.51724]
[1777673128143,33.11,78204.59,0.0,0.03269,3e-05,5.52505]
[1777673133178,33.11,78208.25,0.0,0.03278,3e-05,5.53663]
[1777673138214,33.11,78211.65,0.0,0.03287,3e-05,5.54959]
[1777673143247,33.11,78213.02,0.0,0.0329,3e-05,5.55402]
[1777673149290,33.1,78211.93,0.0,0.03286,3e-05,5.54795]
[1777673154326,33.1,78210.34,0.0,0.0328,3e-05,5.54009]
[1777673159360,33.1,78213.3,0.0,0.03288,3e-05,5.5511]
[1777673164395,33.1,78210.79,0.0,0.0328,3e-05,5.53934]
[1777673169430,33.09,78210.2,0.0,0.03277,3e-05,5.5356]
[1777673174464,33.09,78208.42,0.0,0.03271,3e-05,5.52696]
[1777673179500,33.09,78217.21,0.0,0.03296,3e-05,5.56209]
[1777673184535,33.09,78218.96,0.0,0.033,3e-05,5.56787]
[1777673189569,33.08,78221.7,0.0,0.03307,3e-05,5.57774]
[1777673196619,33.08,78228.26,0.0,0.03323,3e-05,5.60014]
[1777673201653,33.08,78232.05,0.0,0.03333,3e-05,5.61406]
[1777673206688,33.07,78231.26,0.0,0.03329,3e-05,5.60834]
[1777673211724,33.07,78227.72,0.0,0.03317,3e-05,5.59154]
[1777673216761,33.07,78228.25,0.0,0.03317,3e-05,5.59181]
[1777673221795,33.06,78228.83,0.0,0.03317,3e-05,5.59227]
[1777673224533,33.06,78246.8,0.0,0.0337,3e-05,5.6668]
[1777673229851,33.06,78248.89,0.0,0.03374,3e-05,5.67248]
[1777673234884,33.05,78251.48,0.0,0.0338,3e-05,5.68073]
[1777673239922,33.05,78248.13,0.0,0.03368,3e-05,5.66388]
[1777673244957,33.04,78242.56,0.0,0.03349,3e-05,5.63778]
[1777673249994,33.04,78243.43,0.0,0.0335,3e-05,5.63888]
[1777673255027,33.03,78243.82,0.0,0.03348,3e-05,5.63545]
[1777673258048,33.03,78233.34,0.0,0.03316,3e-05,5.59013]
[1777673261069,33.03,78217.06,0.0,0.03267,3e-05,5.52112]
[1777673266106,33.03,78211.3,0.0,0.0325,3e-05,5.49606]
[1777673271139,33.02,78213.73,0.0,0.03256,3e-05,5.50501]
[1777673276174,33.02,78214.98,0.0,0.03259,3e-05,5.50918]
[1777673281209,33.02,78216.47,0.0,0.03262,3e-05,5.51443]
[1777673286245,33.02,78217.98,0.0,0.03266,3e-05,5.51985]
[1777673291280,33.02,78223.11,0.0,0.03281,3e-05,5.5403]
[1777673296316,33.02,78225.72,0.0,0.03288,3e-05,5.55022]
[1777673301350,33.02,78233.67,0.0,0.0331,3e-05,5.58241]
[1777673306385,33.01,78234.83,0.0,0.03313,3e-05,5.586]
[1777673311421,33.01,78232.22,0.0,0.03303,3e-05,5.57128]
[1777673316457,33.01,78233.79,0.0,0.03307,3e-05,5.57652]
[1777673321491,33.01,78239.08,0.0,0.03321,3e-05,5.59707]
[1777673326526,33.0,78238.82,0.0,0.03319,3e-05,5.59435]
[1777673331562,33.0,78239.24,0.0,0.03319,3e-05,5.59447]
[1777673336597,33.0,78241.36,0.0,0.03324,3e-05,5.6016]
[1777673341631,32.99,78237.53,0.0,0.03312,3e-05,5.5838]
[1777673346666,32.99,78236.79,0.0,0.03308,3e-05,5.57901]
[1777673351701,32.99,78236.08,0.0,0.03305,3e-05,5.57437]
[1777673357744,32.99,78235.62,0.0,0.03302,3e-05,5.57042]
[1777673362779,32.98,78237.55,0.0,0.03307,3e-05,5.5768]
[1777673367814,32.98,78237.34,0.0,0.03305,3e-05,5.57416]
[1777673372852,32.98,78238.41,0.0,0.03305,3e-05,5.57436]
[1777673377884,32.97,78238.13,0.0,0.03303,3e-05,5.57106]
[1777673382919,32.97,78239.04,0.0,0.03304,3e-05,5.57309]
[1777673387954,32.97,78237.06,0.0,0.03297,3e-05,5.56306]
[1777673392989,32.96,78237.41,0.0,0.03297,3e-05,5.5628]
[1777673398025,32.96,78236.77,0.0,0.03294,3e-05,5.5584]
[1777673403060,32.96,78233.7,0.0,0.03284,3e-05,5.54391]
[1777673413131,32.95,78235.32,0.0,0.03286,3e-05,5.54742]
[1777673418164,32.95,78229.56,0.0,0.03268,3e-05,5.52193]
[1777673424207,32.95,78226.57,0.0,0.03258,3e-05,5.50792]
[1777673429244,32.94,78226.22,0.0,0.03256,3e-05,5.50518]
[1777673434280,32.94,78229.17,0.0,0.03262,3e-05,5.51358]
[1777673444354,32.94,78228.49,0.0,0.03258,3e-05,5.50803]
[1777673449386,32.93,78237.33,0.0,0.03283,3e-05,5.54322]
[1777673454420,32.93,78238.82,0.0,0.03286,3e-05,5.54777]
[1777673459456,32.93,78240.69,0.0,0.03291,3e-05,5.55389]
[1777673464490,32.93,78240.6,0.0,0.03289,3e-05,5.55191]
[1777673469529,32.92,78244.12,0.0,0.03299,3e-05,5.56501]
[1777673474560,32.92,78247.03,0.0,0.03306,3e-05,5.57552]
[1777673479595,32.92,78243.53,0.0,0.03294,3e-05,5.55914]
[1777673484630,32.91,78245.25,0.0,0.03298,3e-05,5.56472]
[1777673489665,32.91,78244.19,0.0,0.03294,3e-05,5.55861]
[1777673494700,32.91,78246.02,0.0,0.03297,3e-05,5.56208]
[1777673499741,32.91,78250.04,0.0,0.03307,3e-05,5.57717]
[1777673505783,32.9,78249.05,0.0,0.03303,3e-05,5.57088]
[1777673510818,32.9,78248.45,0.0,0.033,3e-05,5.56661]
[1777673515358,32.9,78251.53,0.0,0.03308,3e-05,5.5781]
[1777673515855,32.9,78251.05,0.0,0.03306,3e-05,5.57572]
[1777673516149,32.9,78251.05,0.0,0.03306,3e-05,5.57572]
[1777673516863,32.9,78250.98,0.0,0.03306,3e-05,5.57506]
[1777673518965,32.89,78251.23,0.0,0.03306,3e-05,5.57536]
[1777673518977,32.89,78250.93,0.0,0.03305,3e-05,5.57411]
[1777673522177,32.89,78251.08,0.0,0.03305,3e-05,5.57363]
[1777673522902,32.89,78255.44,0.0,0.03318,3e-05,5.59155]
[1777673527937,32.89,78258.77,0.0,0.03326,3e-05,5.60353]
[1777673532972,32.88,78255.67,0.0,0.03315,3e-05,5.58847]
[1777673538007,32.88,78256.68,0.0,0.03317,3e-05,5.59079]
[1777673543045,32.88,78256.33,0.0,0.03314,3e-05,5.58703]
[1777673549084,32.87,78255.96,0.0,0.03312,3e-05,5.58323]
[1777673554121,32.87,78253.47,0.0,0.03301,3e-05,5.56848]
[1777673559153,32.87,78251.7,0.0,0.03295,3e-05,5.55942]
[1777673565196,32.86,78251.79,0.0,0.03294,3e-05,5.55787]
[1777673571237,32.86,78250.18,0.0,0.03288,3e-05,5.54932]
[1777673576991,32.86,78257.09,0.0,0.03307,3e-05,5.57679]
[1777673584332,32.85,78256.29,0.0,0.03303,3e-05,5.57079]
[1777673589368,32.85,78260.35,0.0,0.03314,3e-05,5.58608]
[1777673594403,32.85,78258.44,0.0,0.03307,3e-05,5.57616]
[1777673599437,32.84,78256.24,0.0,0.03299,3e-05,5.56516]
[1777673604472,32.84,78254.99,0.0,0.03294,3e-05,5.55823]
[1777673609508,32.84,78255.01,0.0,0.03293,3e-05,5.5566]
[1777673614672,32.84,78255.02,0.0,0.0329,3e-05,5.55275]
[1777673621592,32.83,78254.93,0.0,0.03288,3e-05,5.54958]
[1777673626626,32.83,78253.44,0.0,0.03283,3e-05,5.54163]
[1777673631661,32.83,78253.32,0.0,0.03281,3e-05,5.53943]
[1777673634062,32.83,78260.61,0.0,0.03302,3e-05,5.56961]
[1777673634682,32.82,78263.51,0.0,0.0331,3e-05,5.581]
[1777673639717,32.82,78266.41,0.0,0.03318,3e-05,5.59114]
[1777673644755,32.82,78267.67,0.0,0.0332,3e-05,5.59441]
[1777673648840,32.82,78267.91,0.0,0.0332,3e-05,5.5942]
[1777673654825,32.81,78270.27,0.0,0.03325,3e-05,5.60141]
[1777673659860,32.81,78265.02,0.0,0.03308,3e-05,5.57751]
[1777673660098,32.81,78265.02,0.0,0.03308,3e-05,5.57751]
[1777673660867,32.81,78264.89,0.0,0.03307,3e-05,5.57666]
[1777673665902,32.8,78265.42,0.0,0.03308,3e-05,5.57742]
[1777673670937,32.8,78265.42,0.0,0.03307,3e-05,5.57594]
[1777673676978,32.8,78265.48,0.0,0.03304,3e-05,5.57206]
[1777673682014,32.8,78264.86,0.0,0.03301,3e-05,5.56816]
[1777673685037,32.8,78275.51,0.0,0.03333,3e-05,5.61224]
[1777673686555,32.79,78279.1,0.0,0.03343,3e-05,5.62709]
[1777673687049,32.79,78279.98,0.0,0.03346,3e-05,5.63048]
[1777673687882,32.79,78279.98,0.0,0.03346,3e-05,5.63048]
[1777673693094,32.79,78281.33,0.0,0.03349,3e-05,5.63585]
[1777673696126,32.79,78255.16,0.0,0.03272,3e-05,5.52605]
[1777673698069,32.79,78255.16,0.0,0.03272,3e-05,5.52615]
[1777673698134,32.79,78240.95,0.0,0.0323,3e-05,5.4673]
[1777673703159,32.8,78238.02,0.0,0.03223,3e-05,5.45701]
[1777673705186,32.8,78258.27,0.0,0.03283,3e-05,5.54202]
[1777673710212,32.8,78259.75,0.0,0.03288,3e-05,5.54927]
[1777673717936,32.8,78259.33,0.0,0.03288,3e-05,5.54863]
[1777673725317,32.81,78258.15,0.0,0.03286,3e-05,5.54606]
[1777673730352,32.81,78261.73,0.0,0.03297,3e-05,5.56211]
[1777673733234,32.81,78272.04,0.0,0.03327,3e-05,5.6032]
[1777673733372,32.81,78271.94,0.0,0.03327,3e-05,5.60289]
[1777673738992,32.81,78273.89,0.0,0.03333,3e-05,5.61157]
[1777673740320,32.81,78281.4,0.0,0.03355,3e-05,5.64348]
[1777673740422,32.81,78281.87,0.0,0.03357,3e-05,5.64552]
[1777673743443,32.81,78280.59,0.0,0.03353,3e-05,5.64025]
[1777673745458,32.81,78282.87,0.0,0.0336,3e-05,5.65002]
[1777673751499,32.81,78284.94,0.0,0.03366,3e-05,5.65916]
[1777673756533,32.81,78288.08,0.0,0.03376,3e-05,5.67285]
[1777673761570,32.81,78287.88,0.0,0.03376,3e-05,5.6724]
[1777673766608,32.81,78290.54,0.0,0.03384,3e-05,5.6841]
[1777673771639,32.81,78287.08,0.0,0.03374,3e-05,5.6699]
[1777673777681,32.82,78289.07,0.0,0.03381,3e-05,5.67909]
[1777673782716,32.82,78290.74,0.0,0.03386,3e-05,5.68682]
[1777673787751,32.82,78292.83,0.0,0.03393,3e-05,5.69635]
[1777673793793,32.82,78290.41,0.0,0.03385,3e-05,5.6842]
[1777673798833,32.82,78291.62,0.0,0.03389,3e-05,5.68994]
[1777673803887,32.82,78292.52,0.0,0.03392,3e-05,5.69431]
[1777673808923,32.82,78297.71,0.0,0.03408,3e-05,5.71621]
[1777673813958,32.82,78298.17,0.0,0.03408,3e-05,5.71731]
[1777673820000,32.82,78296.87,0.0,0.03404,3e-05,5.7107]
[1777673825034,32.82,78294.03,0.0,0.03394,3e-05,5.69771]
[1777673830073,32.81,78291.96,0.0,0.03387,3e-05,5.68816]
[1777673835105,32.81,78281.52,0.0,0.03356,3e-05,5.6432]
[1777673840141,32.81,78279.94,0.0,0.03351,3e-05,5.63617]
[1777673845176,32.81,78277.58,0.0,0.03343,3e-05,5.62582]
[1777673850211,32.81,78276.52,0.0,0.0334,3e-05,5.62093]
[1777673855246,32.81,78274.33,0.0,0.03331,3e-05,5.60871]
[1777673857260,32.81,78286.79,0.0,0.03369,3e-05,5.66121]
[1777673862297,32.81,78288.68,0.0,0.03374,3e-05,5.6684]
[1777673867334,32.81,78289.71,0.0,0.03376,3e-05,5.6718]
[1777673872365,32.81,78291.88,0.0,0.03382,3e-05,5.68024]
[1777673877400,32.8,78291.72,0.0,0.03381,3e-05,5.67877]
[1777673882435,32.8,78289.34,0.0,0.03373,3e-05,5.66795]
[1777673887470,32.8,78290.33,0.0,0.03376,3e-05,5.67152]
[1777673893514,32.8,78289.24,0.0,0.03372,3e-05,5.66619]
[1777673899251,32.8,78291.91,0.0,0.0338,3e-05,5.67699]
[1777673904595,32.8,78293.16,0.0,0.03383,3e-05,5.68161]
[1777673909631,32.8,78296.48,0.0,0.03393,3e-05,5.69517]
[1777673914665,32.8,78297.05,0.0,0.03393,3e-05,5.69439]
[1777673919699,32.8,78295.47,0.0,0.03387,3e-05,5.68707]
[1777673924734,32.8,78294.72,0.0,0.03385,3e-05,5.68335]
[1777673929770,32.79,78295.16,0.0,0.03386,3e-05,5.68471]
[1777673934807,32.79,78293.16,0.0,0.03379,3e-05,5.67569]
[1777673939839,32.79,78291.02,0.0,0.03372,3e-05,5.6661]
[1777673944875,32.79,78288.98,0.0,0.03366,3e-05,5.65694]
[1777673949909,32.79,78297.39,0.0,0.03391,3e-05,5.69218]
[1777673954945,32.79,78297.41,0.0,0.0339,3e-05,5.69144]
[1777673959981,32.79,78298.52,0.0,0.03393,3e-05,5.69534]
[1777673966025,32.79,78296.31,0.0,0.03386,3e-05,5.68486]
[1777673971059,32.78,78295.52,0.0,0.03381,3e-05,5.67797]
[1777673976095,32.78,78294.41,0.0,0.03377,3e-05,5.67235]
[1777673981195,32.78,78296.31,0.0,0.03382,3e-05,5.67973]
[1777673981229,32.78,78296.31,0.0,0.03382,3e-05,5.67973]
[1777673981369,32.78,78296.31,0.0,0.03382,3e-05,5.67973]
[1777673981235,32.78,78313.25,0.0,0.03434,3e-05,5.75203]
[1777673982137,32.78,78313.25,0.0,0.03434,3e-05,5.7518]
[1777673983123,32.78,78313.25,0.0,0.03434,3e-05,5.7518]
[1777673983224,32.78,78322.77,0.0,0.03463,3e-05,5.7925]
[1777673984209,32.78,78322.77,0.0,0.03463,3e-05,5.7925]
[1777673984211,32.78,78322.77,0.0,0.03463,3e-05,5.7925]
[1777673984233,32.78,78322.93,0.0,0.03463,3e-05,5.79284]
[1777673988052,32.78,78321.58,0.0,0.03458,3e-05,5.78585]
[1777673988179,32.78,78320.48,0.0,0.03454,3e-05,5.78072]
[1777673993214,32.77,78317.51,0.0,0.03444,3e-05,5.76604]
[1777673998249,32.77,78315.8,0.0,0.03437,3e-05,5.75681]
[1777674003284,32.77,78317.91,0.0,0.03442,3e-05,5.76401]
[1777674008324,32.76,78320.52,0.0,0.03449,3e-05,5.77335]
[1777674010542,32.76,78320.51,0.0,0.03448,3e-05,5.77253]
[1777674011342,32.76,78335.0,0.0,0.03493,3e-05,5.83484]
[1777674016394,32.76,78339.58,0.0,0.03505,3e-05,5.85221]
[1777674021417,32.75,78352.61,0.0,0.03544,3e-05,5.90636]
[1777674026453,32.75,78357.19,0.0,0.03556,3e-05,5.92316]
[1777674031487,32.74,78357.42,0.0,0.03553,3e-05,5.9183]
[1777674037347,32.74,78351.16,0.0,0.03532,3e-05,5.88841]
[1777674037447,32.74,78350.16,0.0,0.03528,3e-05,5.88293]
[1777674042563,32.73,78344.68,0.0,0.03509,3e-05,5.85657]
[1777674047599,32.73,78340.73,0.0,0.03494,3e-05,5.83665]
[1777674052633,32.72,78336.62,0.0,0.0348,3e-05,5.81661]
[1777674057669,32.72,78328.44,0.0,0.03453,3e-05,5.77926]
[1777674062705,32.72,78324.36,0.0,0.03439,3e-05,5.75983]
[1777674067739,32.72,78321.68,0.0,0.0343,3e-05,5.74656]
[1777674072776,32.71,78318.95,0.0,0.0342,3e-05,5.73313]
[1777674077815,32.71,78319.79,0.0,0.03422,3e-05,5.73509]
[1777674080096,32.71,78325.39,0.0,0.03439,3e-05,5.75884]
[1777674080109,32.71,78327.74,0.0,0.03446,3e-05,5.7686]
[1777674085867,32.7,78328.43,0.0,0.03446,3e-05,5.76923]
[1777674090902,32.7,78333.97,0.0,0.03462,3e-05,5.79121]
[1777674095937,32.7,78341.89,0.0,0.03483,3e-05,5.82069]
[1777674100971,32.69,78345.65,0.0,0.03493,3e-05,5.8347]
[1777674106010,32.69,78348.95,0.0,0.03502,3e-05,5.8467]
[1777674108021,32.69,78361.14,0.0,0.03539,3e-05,5.899]
[1777674114063,32.68,78365.24,0.0,0.0355,3e-05,5.9136]
[1777674119099,32.68,78363.88,0.0,0.03544,3e-05,5.90486]
[1777674124134,32.67,78359.03,0.0,0.03526,3e-05,5.88109]
[1777674129169,32.67,78363.88,0.0,0.0354,3e-05,5.89992]
[1777674134204,32.66,78364.23,0.0,0.03539,3e-05,5.89888]
[1777674139239,32.66,78365.44,0.0,0.03541,3e-05,5.90162]
[1777674144274,32.66,78365.07,0.0,0.03538,3e-05,5.8974]
[1777674149312,32.65,78363.44,0.0,0.03531,3e-05,5.88774]
[1777674154347,32.65,78363.89,0.0,0.03529,3e-05,5.88466]
[1777674159382,32.64,78367.09,0.0,0.03537,3e-05,5.89624]
[1777674164417,32.64,78367.3,0.0,0.03536,3e-05,5.89463]
[1777674169452,32.64,78369.47,0.0,0.03541,3e-05,5.90164]
[1777674174488,32.63,78369.64,0.0,0.0354,3e-05,5.89984]
[1777674179522,32.63,78368.24,0.0,0.03534,3e-05,5.89118]
[1777674185567,32.62,78368.49,0.0,0.03532,3e-05,5.88928]
[1777674190600,32.62,78368.61,0.0,0.03531,3e-05,5.88729]
[1777674195636,32.61,78366.06,0.0,0.03521,3e-05,5.87361]
[1777674200670,32.61,78365.36,0.0,0.03517,3e-05,5.86815]
[1777674205708,32.61,78365.31,0.0,0.03515,3e-05,5.86554]
[1777674211435,32.6,78365.02,0.0,0.03511,3e-05,5.85882]
[1777674216783,32.6,78369.74,0.0,0.03523,3e-05,5.87661]
[1777674222553,32.59,78365.82,0.0,0.0351,3e-05,5.85751]
[1777674227861,32.59,78364.23,0.0,0.03502,3e-05,5.84735]
[1777674232895,32.58,78366.14,0.0,0.03507,3e-05,5.8534]
[1777674237930,32.58,78368.06,0.0,0.03511,3e-05,5.85947]
[1777674242966,32.58,78367.66,0.0,0.03508,3e-05,5.85538]
[1777674248001,32.57,78376.03,0.0,0.03533,3e-05,5.88959]
[1777674253036,32.57,78376.37,0.0,0.03532,3e-05,5.88862]
[1777674258071,32.56,78370.08,0.0,0.0351,3e-05,5.85874]
[1777674264113,32.56,78369.51,0.0,0.03507,3e-05,5.85382]
[1777674265092,32.56,78369.51,0.0,0.03507,3e-05,5.85382]
[1777674265193,32.56,78369.43,0.0,0.03506,3e-05,5.85307]
[1777674270087,32.56,78367.14,0.0,0.03498,3e-05,5.84144]
[1777674270158,32.56,78367.11,0.0,0.03497,3e-05,5.84091]
[1777674275191,32.55,78371.62,0.0,0.03509,3e-05,5.85611]
[1777674280225,32.55,78375.58,0.0,0.0352,3e-05,5.87141]
[1777674285259,32.55,78377.69,0.0,0.03525,3e-05,5.87862]
[1777674290295,32.54,78379.59,0.0,0.03529,3e-05,5.88494]
[1777674295330,32.54,78379.64,0.0,0.03528,3e-05,5.88313]
[1777674300365,32.54,78380.16,0.0,0.03528,3e-05,5.88343]
[1777674302488,32.54,78380.1,0.0,0.03528,3e-05,5.88277]
[1777674302588,32.53,78378.1,0.0,0.03521,3e-05,5.87359]
[1777674303327,32.53,78378.1,0.0,0.03521,3e-05,5.87359]
[1777674303428,32.53,78377.58,0.0,0.03519,3e-05,5.87092]
[1777674309430,32.53,78369.54,0.0,0.03492,3e-05,5.83352]
[1777674314464,32.53,78368.02,0.0,0.03487,3e-05,5.8254]
[1777674319499,32.53,78366.52,0.0,0.03481,3e-05,5.81744]
[1777674324535,32.52,78367.27,0.0,0.03482,3e-05,5.81934]
[1777674329569,32.52,78367.91,0.0,0.03483,3e-05,5.82077]
[1777674334603,32.52,78369.01,0.0,0.03484,3e-05,5.82165]
[1777674339638,32.52,78370.38,0.0,0.03487,3e-05,5.82627]
[1777674344675,32.51,78370.53,0.0,0.03487,3e-05,5.82555]
[1777674349709,32.51,78371.67,0.0,0.0349,3e-05,5.82917]
[1777674354744,32.51,78372.69,0.0,0.03492,3e-05,5.83228]
[1777674359782,32.51,78376.83,0.0,0.03504,3e-05,5.849]
[1777674362934,32.51,78378.95,0.0,0.0351,3e-05,5.85743]
[1777674362974,32.51,78378.95,0.0,0.0351,3e-05,5.85743]
[1777674362989,32.51,78378.95,0.0,0.0351,3e-05,5.85714]
[1777674368100,32.5,78378.95,0.0,0.03509,3e-05,5.85626]
[1777674370211,32.5,78376.31,0.0,0.035,3e-05,5.84387]
[1777674370857,32.5,78376.38,0.0,0.035,3e-05,5.84393]
[1777674371520,32.5,78376.38,0.0,0.035,3e-05,5.84393]
[1777674371863,32.5,78376.14,0.0,0.03499,3e-05,5.84237]
[1777674372189,32.5,78376.14,0.0,0.03499,3e-05,5.84237]
[1777674377907,32.5,78373.35,0.0,0.03489,3e-05,5.82873]
[1777674382942,32.5,78373.72,0.0,0.03489,3e-05,5.82922]
[1777674385681,32.5,78373.89,0.0,0.0349,3e-05,5.82972]
[1777674387903,32.5,78373.59,0.0,0.03489,3e-05,5.82794]
[1777674387975,32.49,78373.48,0.0,0.03488,3e-05,5.82698]
[1777674393068,32.49,78377.27,0.0,0.03498,3e-05,5.83993]
[1777674393219,32.49,78377.27,0.0,0.03498,3e-05,5.83993]
[1777674393654,32.49,78377.27,0.0,0.03498,3e-05,5.83993]
[1777674393747,32.49,78376.74,0.0,0.03496,3e-05,5.83734]
[1777674394801,32.49,78376.74,0.0,0.03496,3e-05,5.83734]
[1777674394851,32.49,78377.23,0.0,0.03497,3e-05,5.83922]
[1777674399958,32.49,78379.36,0.0,0.03503,3e-05,5.84748]
[1777674400005,32.49,78379.32,0.0,0.03502,3e-05,5.84675]
[1777674401153,32.49,78379.32,0.0,0.03502,3e-05,5.84675]
[1777674407107,32.49,78378.53,0.0,0.03499,3e-05,5.84144]
[1777674412837,32.48,78376.02,0.0,0.0349,3e-05,5.82919]
[1777674418184,32.48,78375.86,0.0,0.03488,3e-05,5.82711]
[1777674419323,32.48,78375.86,0.0,0.03488,3e-05,5.82711]
[1777674420740,32.48,78375.83,0.0,0.03488,3e-05,5.82676]
[1777674425697,32.48,78375.9,0.0,0.03488,3e-05,5.82642]
[1777674428075,32.48,78376.46,0.0,0.03489,3e-05,5.82822]
[1777674428255,32.48,78376.46,0.0,0.03489,3e-05,5.82756]
[1777674433291,32.48,78375.11,0.0,0.03484,3e-05,5.82063]
[1777674438396,32.48,78375.63,0.0,0.03485,3e-05,5.82214]
[1777674444367,32.47,78376.38,0.0,0.03486,3e-05,5.82405]
[1777674445666,32.47,78376.38,0.0,0.03486,3e-05,5.82405]
[1777674445767,32.47,78376.73,0.0,0.03487,3e-05,5.82539]
[1777674451212,32.47,78376.9,0.0,0.03487,3e-05,5.82511]
[1777674451415,32.47,78377.58,0.0,0.03487,3e-05,5.82529]
[1777674459472,32.47,78377.56,0.0,0.03486,3e-05,5.82354]
[1777674464507,32.47,78378.01,0.0,0.03487,3e-05,5.82454]
[1777674469543,32.46,78378.38,0.0,0.03487,3e-05,5.82523]
[1777674474579,32.46,78377.17,0.0,0.03483,3e-05,5.81905]
[1777674479612,32.46,78373.84,0.0,0.03472,3e-05,5.80375]
[1777674483117,32.46,78372.4,0.0,0.03467,3e-05,5.79706]
[1777674483640,32.46,78372.24,0.0,0.03466,3e-05,5.79622]
[1777674484647,32.46,78361.38,0.0,0.03432,3e-05,5.74883]
[1777674488675,32.46,78350.76,0.0,0.034,3e-05,5.70269]
[1777674493711,32.46,78343.68,0.0,0.03378,3e-05,5.67213]
[1777674498745,32.46,78338.04,0.0,0.03361,3e-05,5.6479]
[1777674500758,32.46,78326.6,0.0,0.03326,3e-05,5.59904]
[1777674505797,32.46,78328.71,0.0,0.03332,3e-05,5.60827]
[1777674510830,32.46,78320.9,0.0,0.03309,3e-05,5.57501]
[1777674515864,32.46,78317.74,0.0,0.03298,3e-05,5.55901]
[1777674520899,32.46,78313.78,0.0,0.03286,3e-05,5.54212]
[1777674525936,32.46,78308.96,0.0,0.03271,3e-05,5.52161]
[1777674532987,32.46,78305.92,0.0,0.03262,3e-05,5.50859]
[1777674538025,32.46,78301.06,0.0,0.03248,3e-05,5.48802]
[1777674543060,32.46,78294.95,0.0,0.0323,3e-05,5.46236]
[1777674548098,32.46,78289.92,0.0,0.03215,3e-05,5.44139]
[1777674553131,32.46,78285.53,0.0,0.03202,3e-05,5.42354]
[1777674558643,32.46,78289.22,0.0,0.03213,3e-05,5.43936]
[1777674564210,32.46,78293.2,0.0,0.03226,3e-05,5.45663]
[1777674565882,32.46,78293.2,0.0,0.03226,3e-05,5.45663]
[1777674565975,32.46,78294.04,0.0,0.03228,3e-05,5.46023]
[1777674571259,32.46,78293.65,0.0,0.03226,3e-05,5.45664]
[1777674576295,32.46,78295.01,0.0,0.0323,3e-05,5.4629]
[1777674580186,32.47,78293.23,0.0,0.03225,3e-05,5.45582]
[1777674580324,32.47,78292.86,0.0,0.03224,3e-05,5.45442]
[1777674585358,32.47,78293.77,0.0,0.03228,3e-05,5.45903]
[1777674590392,32.47,78294.58,0.0,0.03231,3e-05,5.46327]
[1777674592315,32.47,78299.39,0.0,0.03245,3e-05,5.48361]
[1777674592416,32.47,78301.43,0.0,0.03251,3e-05,5.49232]
[1777674594933,32.47,78301.43,0.0,0.03251,3e-05,5.49246]
[1777674595021,32.47,78305.24,0.0,0.03263,3e-05,5.50863]
[1777674600463,32.47,78307.24,0.0,0.03269,3e-05,5.5176]
[1777674605499,32.47,78305.81,0.0,0.03265,3e-05,5.51193]
[1777674610533,32.47,78305.18,0.0,0.03263,3e-05,5.5096]
[1777674616575,32.47,78305.09,0.0,0.03263,3e-05,5.50963]
[1777674621609,32.47,78306.67,0.0,0.03268,3e-05,5.5166]
[1777674626645,32.47,78306.63,0.0,0.03268,3e-05,5.51672]
[1777674632689,32.47,78304.28,0.0,0.0326,3e-05,5.50473]
[1777674637722,32.47,78303.66,0.0,0.03259,3e-05,5.50252]
[1777674644772,32.48,78303.23,0.0,0.03258,3e-05,5.50135]
[1777674649808,32.48,78303.1,0.0,0.03258,3e-05,5.50126]
[1777674654842,32.48,78306.09,0.0,0.03267,3e-05,5.51424]
[1777674659877,32.48,78310.64,0.0,0.03281,3e-05,5.53369]
[1777674660390,32.48,78310.64,0.0,0.03281,3e-05,5.53369]
[1777674660884,32.48,78310.98,0.0,0.03282,3e-05,5.53514]
[1777674662599,32.48,78308.79,0.0,0.03275,3e-05,5.52591]
[1777674662898,32.48,78309.19,0.0,0.03277,3e-05,5.52763]
[1777674663245,32.48,78309.19,0.0,0.03277,3e-05,5.52763]
[1777674663905,32.48,78309.5,0.0,0.03277,3e-05,5.52896]
[1777674668941,32.48,78313.59,0.0,0.0329,3e-05,5.54626]
[1777674674983,32.48,78315.23,0.0,0.03295,3e-05,5.55306]
[1777674680022,32.48,78321.42,0.0,0.03313,3e-05,5.57913]
[1777674680528,32.48,78321.42,0.0,0.03313,3e-05,5.57913]
[1777674681032,32.48,78321.59,0.0,0.03313,3e-05,5.57978]
[1777674683040,32.48,78303.07,0.0,0.03258,3e-05,5.5014]
[1777674688075,32.48,78302.86,0.0,0.03258,3e-05,5.50076]
[1777674692109,32.48,78295.43,0.0,0.03234,3e-05,5.46727]
[1777674697140,32.48,78297.29,0.0,0.0324,3e-05,5.47554]
[1777674702176,32.48,78296.78,0.0,0.03239,3e-05,5.47397]
[1777674707210,32.48,78297.11,0.0,0.03241,3e-05,5.47603]
[1777674712248,32.48,78293.11,0.0,0.03229,3e-05,5.46005]
[1777674717280,32.48,78293.05,0.0,0.0323,3e-05,5.46097]
[1777674722318,32.49,78295.77,0.0,0.03239,3e-05,5.47338]
[1777674727351,32.49,78294.7,0.0,0.03236,3e-05,5.46988]
[1777674732387,32.49,78289.42,0.0,0.03221,3e-05,5.4489]
[1777674735419,32.49,78300.32,0.0,0.03254,3e-05,5.49497]
[1777674741453,32.49,78302.99,0.0,0.03263,3e-05,5.50707]
[1777674746488,32.49,78304.09,0.0,0.03266,3e-05,5.51224]
[1777674751522,32.49,78303.23,0.0,0.03263,3e-05,5.50655]
[1777674756557,32.49,78303.07,0.0,0.03262,3e-05,5.50628]
[1777674760830,32.49,78302.61,0.0,0.03261,3e-05,5.50455]
[1777674760855,32.49,78302.61,0.0,0.03261,3e-05,5.50455]
[1777674760903,32.49,78302.7,0.0,0.03261,3e-05,5.505]
[1777674767097,32.49,78302.22,0.0,0.0326,3e-05,5.50324]
[1777674767180,32.49,78302.13,0.0,0.0326,3e-05,5.50297]
[1777674774683,32.5,78302.0,0.0,0.0326,3e-05,5.50285]
[1777674783746,32.5,78301.87,0.0,0.0326,3e-05,5.50276]
[1777674783746,32.5,78301.87,0.0,0.0326,3e-05,5.50276]
[1777674789482,32.5,78301.19,0.0,0.03258,3e-05,5.50026]
[1777674794822,32.5,78300.34,0.0,0.03256,3e-05,5.49701]
[1777674799857,32.5,78302.24,0.0,0.03262,3e-05,5.50543]
[1777674804893,32.5,78291.25,0.0,0.0323,3e-05,5.45986]
[1777674809928,32.5,78289.22,0.0,0.03224,3e-05,5.4524]
[1777674814964,32.5,78290.2,0.0,0.03227,3e-05,5.45506]
[1777674819998,32.5,78291.84,0.0,0.03232,3e-05,5.46302]
[1777674826041,32.51,78291.31,0.0,0.03232,3e-05,5.46217]
[1777674831076,32.51,78289.14,0.0,0.03226,3e-05,5.45425]
[1777674836110,32.51,78285.07,0.0,0.03215,3e-05,5.43863]
[1777674841145,32.51,78281.59,0.0,0.03206,3e-05,5.42553]
[1777674846181,32.52,78281.49,0.0,0.03207,3e-05,5.42663]
[1777674851215,32.52,78282.64,0.0,0.03211,3e-05,5.43294]
[1777674856252,32.52,78290.81,0.0,0.03236,3e-05,5.46849]
[1777674861286,32.52,78288.83,0.0,0.03231,3e-05,5.46138]
[1777674866321,32.53,78289.86,0.0,0.03235,3e-05,5.46685]
[1777674871356,32.53,78288.17,0.0,0.0323,3e-05,5.45837]
[1777674876394,32.53,78289.37,0.0,0.03234,3e-05,5.4645]
[1777674883439,32.53,78287.67,0.0,0.0323,3e-05,5.4592]
[1777674888474,32.53,78288.92,0.0,0.03235,3e-05,5.46554]
[1777674892503,32.54,78277.78,0.0,0.03203,3e-05,5.42006]
[1777674896531,32.54,78264.55,0.0,0.03165,3e-05,5.36662]
[1777674900253,32.54,78254.53,0.0,0.03137,3e-05,5.32656]
[1777674903170,32.54,78252.67,0.0,0.03132,3e-05,5.3198]
[1777674908619,32.55,78249.48,0.0,0.03125,3e-05,5.30883]
[1777674913653,32.55,78245.54,0.0,0.03114,3e-05,5.29416]
[1777674918690,32.55,78239.82,0.0,0.03099,3e-05,5.27249]
[1777674922762,32.55,78238.61,0.0,0.03097,3e-05,5.26858]
[1777674928761,32.56,78230.24,0.0,0.03075,3e-05,5.23726]
[1777674933796,32.56,78232.65,0.0,0.03082,3e-05,5.24672]
[1777674938835,32.56,78233.7,0.0,0.03086,3e-05,5.25296]
[1777674943867,32.57,78230.06,0.0,0.03077,3e-05,5.2401]
[1777674949911,32.57,78229.27,0.0,0.03077,3e-05,5.23926]
[1777674954944,32.58,78227.0,0.0,0.03071,3e-05,5.23202]
[1777674960986,32.58,78227.04,0.0,0.03073,3e-05,5.23455]
[1777674966021,32.58,78229.27,0.0,0.03081,3e-05,5.24556]
[1777674971057,32.59,78235.57,0.0,0.031,3e-05,5.27285]
[1777674976091,32.59,78238.58,0.0,0.0311,3e-05,5.28666]
[1777674983140,32.59,78239.5,0.0,0.03114,3e-05,5.29241]
[1777674988176,32.59,78238.02,0.0,0.0311,3e-05,5.28767]
[1777674993210,32.6,78238.21,0.0,0.03111,3e-05,5.2873]
[1777674998244,32.6,78228.46,0.0,0.03084,3e-05,5.24897]
[1777675003280,32.6,78229.89,0.0,0.03089,3e-05,5.25627]
[1777675011027,32.61,78229.57,0.0,0.0309,3e-05,5.25736]
[1777675016372,32.61,78229.39,0.0,0.0309,3e-05,5.25816]
[1777675021406,32.61,78228.59,0.0,0.03089,3e-05,5.25648]
[1777675026444,32.61,78226.11,0.0,0.03083,3e-05,5.24806]
[1777675031479,32.62,78223.45,0.0,0.03077,3e-05,5.23901]
[1777675036514,32.62,78224.36,0.0,0.03081,3e-05,5.24446]
[1777675041549,32.62,78225.29,0.0,0.03085,3e-05,5.24999]
[1777675046584,32.63,78225.93,0.0,0.03088,3e-05,5.25465]
[1777675053633,32.63,78225.99,0.0,0.03089,3e-05,5.25484]
[1777675058668,32.63,78226.26,0.0,0.0309,3e-05,5.25765]
[1777675063703,32.64,78225.28,0.0,0.03089,3e-05,5.2554]
[1777675070756,32.64,78225.16,0.0,0.0309,3e-05,5.25733]
[1777675075793,32.64,78220.85,0.0,0.03079,3e-05,5.24159]
[1777675080828,32.65,78222.64,0.0,0.03086,3e-05,5.25065]
[1777675085863,32.65,78223.04,0.0,0.03088,3e-05,5.25405]
[1777675090905,32.65,78221.58,0.0,0.03085,3e-05,5.24992]
[1777675095940,32.66,78221.64,0.0,0.03087,3e-05,5.25198]
[1777675101983,32.66,78220.68,0.0,0.03086,3e-05,5.25032]
[1777675107018,32.66,78221.64,0.0,0.0309,3e-05,5.25608]
[1777675114067,32.67,78223.47,0.0,0.03095,3e-05,5.26355]
[1777675119102,32.67,78219.61,0.0,0.03086,3e-05,5.24973]
[1777675124138,32.67,78220.24,0.0,0.03089,3e-05,5.25419]
[1777675129172,32.68,78220.25,0.0,0.0309,3e-05,5.25611]
[1777675134207,32.68,78220.53,0.0,0.03092,3e-05,5.25909]
[1777675139243,32.68,78222.02,0.0,0.03098,3e-05,5.26696]
[1777675144277,32.69,78225.34,0.0,0.03108,3e-05,5.28211]
[1777675149312,32.69,78225.83,0.0,0.03111,3e-05,5.28569]
[1777675154347,32.69,78225.33,0.0,0.0311,3e-05,5.28516]
[1777675161396,32.7,78225.33,0.0,0.03112,3e-05,5.28719]
[1777675167440,32.7,78225.21,0.0,0.03113,3e-05,5.28842]
[1777675172473,32.7,78221.82,0.0,0.03103,3e-05,5.27363]
[1777675178515,32.71,78224.49,0.0,0.03112,3e-05,5.2863]
[1777675184558,32.71,78224.89,0.0,0.03114,3e-05,5.28963]
[1777675189593,32.71,78222.26,0.0,0.03108,3e-05,5.28043]
[1777675194628,32.71,78222.65,0.0,0.0311,3e-05,5.28349]
[1777675201680,32.72,78222.93,0.0,0.03112,3e-05,5.28667]
[1777675206711,32.72,78223.22,0.0,0.03114,3e-05,5.28928]
[1777675211747,32.72,78223.32,0.0,0.03115,3e-05,5.2911]
[1777675216783,32.72,78222.66,0.0,0.03114,3e-05,5.28983]
[1777675221817,32.73,78225.52,0.0,0.03124,3e-05,5.30308]
[1777675226852,32.73,78225.53,0.0,0.03125,3e-05,5.30443]
[1777675232894,32.73,78232.42,0.0,0.03144,3e-05,5.33136]
[1777675237930,32.73,78228.37,0.0,0.03133,3e-05,5.31583]
[1777675242966,32.74,78226.46,0.0,0.03128,3e-05,5.30906]
[1777675247999,32.74,78222.56,0.0,0.03118,3e-05,5.29423]
[1777675253035,32.74,78219.07,0.0,0.03109,3e-05,5.28113]
[1777675262100,32.74,78218.29,0.0,0.03108,3e-05,5.2799]
[1777675267135,32.74,78214.63,0.0,0.03098,3e-05,5.2662]
[1777675272170,32.75,78213.46,0.0,0.03096,3e-05,5.26267]
[1777675276203,32.75,78199.45,0.0,0.03057,3e-05,5.20716]
[1777675281234,32.75,78198.87,0.0,0.03057,3e-05,5.20659]
[1777675286268,32.75,78199.67,0.0,0.0306,3e-05,5.21163]
[1777675291303,32.76,78201.01,0.0,0.03064,3e-05,5.2164]
[1777675296339,32.76,78202.18,0.0,0.03069,3e-05,5.22293]
[1777675301374,32.76,78201.94,0.0,0.03069,3e-05,5.22376]
[1777675306409,32.77,78202.05,0.0,0.03071,3e-05,5.22597]
[1777675311444,32.77,78203.27,0.0,0.03075,3e-05,5.23258]
[1777675316479,32.77,78203.17,0.0,0.03076,3e-05,5.23385]
[1777675321515,32.78,78196.62,0.0,0.03059,3e-05,5.20925]
[1777675326551,32.78,78196.41,0.0,0.0306,3e-05,5.21028]
[1777675331587,32.78,78197.43,0.0,0.03064,3e-05,5.21621]
[1777675337626,32.79,78196.75,0.0,0.03064,3e-05,5.21563]
[1777675343668,32.79,78197.5,0.0,0.03067,3e-05,5.22077]
[1777675348703,32.79,78206.2,0.0,0.03093,3e-05,5.25754]
[1777675353737,32.8,78208.29,0.0,0.03098,3e-05,5.26493]
[1777675359781,32.8,78208.79,0.0,0.03101,3e-05,5.26853]
[1777675365826,32.8,78209.84,0.0,0.03105,3e-05,5.27427]
[1777675370861,32.8,78209.73,0.0,0.03106,3e-05,5.27504]
[1777675376903,32.81,78208.25,0.0,0.03103,3e-05,5.27073]
[1777675381936,32.81,78206.78,0.0,0.03099,3e-05,5.26601]
[1777675387659,32.81,78204.81,0.0,0.03095,3e-05,5.25935]
[1777675394019,32.81,78203.68,0.0,0.03093,3e-05,5.25657]
[1777675399056,32.82,78202.79,0.0,0.03091,3e-05,5.25427]
[1777675404092,32.82,78201.55,0.0,0.03089,3e-05,5.25062]
[1777675409127,32.82,78202.15,0.0,0.03091,3e-05,5.25437]
[1777675414162,32.82,78201.83,0.0,0.0309,3e-05,5.25196]
[1777675419197,32.83,78200.88,0.0,0.03088,3e-05,5.2495]
[1777675424232,32.83,78202.28,0.0,0.03093,3e-05,5.25648]
[1777675429267,32.83,78202.25,0.0,0.03094,3e-05,5.25767]
[1777675434301,32.83,78201.8,0.0,0.03094,3e-05,5.25717]
[1777675439337,32.84,78202.11,0.0,0.03095,3e-05,5.25973]
[1777675444371,32.84,78205.29,0.0,0.03105,3e-05,5.27381]
[1777675449407,32.84,78206.31,0.0,0.03109,3e-05,5.27909]
[1777675454442,32.84,78205.69,0.0,0.03108,3e-05,5.27769]
[1777675459477,32.84,78205.69,0.0,0.03109,3e-05,5.27876]
[1777675465518,32.85,78204.69,0.0,0.03107,3e-05,5.27601]
[1777675471561,32.85,78205.15,0.0,0.03108,3e-05,5.27668]
[1777675476596,32.85,78202.13,0.0,0.031,3e-05,5.26557]
[1777675481631,32.85,78201.76,0.0,0.031,3e-05,5.26522]
[1777675486668,32.85,78202.51,0.0,0.03103,3e-05,5.26938]
[1777675491702,32.86,78193.07,0.0,0.03077,3e-05,5.23246]
[1777675495732,32.86,78221.2,0.0,0.03157,3e-05,5.34755]
[1777675496739,32.86,78233.54,0.0,0.03193,3e-05,5.39819]
[1777675501774,32.86,78224.46,0.0,0.03167,3e-05,5.36101]
[1777675504796,32.86,78211.79,0.0,0.03131,3e-05,5.30966]
[1777675509830,32.86,78208.14,0.0,0.03121,3e-05,5.2957]
[1777675514865,32.86,78209.32,0.0,0.03125,3e-05,5.30142]
[1777675520922,32.86,78209.61,0.0,0.03127,3e-05,5.30371]
[1777675526958,32.87,78211.58,0.0,0.03133,3e-05,5.31281]
[1777675531993,32.87,78210.73,0.0,0.0313,3e-05,5.30782]
[1777675538036,32.87,78207.1,0.0,0.03121,3e-05,5.29433]
[1777675543071,32.87,78201.53,0.0,0.03106,3e-05,5.27286]
[1777675548791,32.87,78204.4,0.0,0.03115,3e-05,5.28591]
[1777675554149,32.88,78204.82,0.0,0.03117,3e-05,5.28899]
[1777675559183,32.88,78205.5,0.0,0.0312,3e-05,5.29288]
[1777675564218,32.88,78206.09,0.0,0.03122,3e-05,5.29637]
[1777675570266,32.88,78200.04,0.0,0.03106,3e-05,5.27336]
[1777675575298,32.88,78200.43,0.0,0.03108,3e-05,5.27617]
[1777675580331,32.89,78197.15,0.0,0.031,3e-05,5.26423]
[1777675585366,32.89,78200.6,0.0,0.0311,3e-05,5.27943]
[1777675590402,32.89,78199.34,0.0,0.03108,3e-05,5.27549]
[1777675595437,32.89,78198.77,0.0,0.03105,3e-05,5.27188]
[1777675600472,32.9,78196.66,0.0,0.031,3e-05,5.26454]
[1777675605507,32.9,78196.5,0.0,0.03101,3e-05,5.26507]
[1777675610543,32.9,78187.91,0.0,0.03077,3e-05,5.23181]
[1777675612760,32.9,78188.46,0.0,0.03079,3e-05,5.2343]
[1777675612916,32.9,78188.46,0.0,0.03079,3e-05,5.2343]
[1777675613004,32.9,78188.12,0.0,0.03078,3e-05,5.23322]
[1777675613726,32.9,78188.12,0.0,0.03078,3e-05,5.23322]
[1777675613813,32.9,78188.47,0.0,0.0308,3e-05,5.23491]
[1777675619605,32.9,78189.82,0.0,0.03085,3e-05,5.242]
[1777675624640,32.91,78191.26,0.0,0.0309,3e-05,5.24911]
[1777675629675,32.91,78191.22,0.0,0.0309,3e-05,5.25023]
[1777675635827,32.91,78191.94,0.0,0.03093,3e-05,5.25413]
[1777675641761,32.91,78191.6,0.0,0.03093,3e-05,5.25471]
[1777675646796,32.92,78191.05,0.0,0.03093,3e-05,5.2537]
[1777675651831,32.92,78190.51,0.0,0.03091,3e-05,5.25029]
[1777675656866,32.92,78190.93,0.0,0.03093,3e-05,5.25318]
[1777675661900,32.92,78192.16,0.0,0.03097,3e-05,5.25932]
[1777675666937,32.92,78193.09,0.0,0.03101,3e-05,5.26424]
[1777675671972,32.93,78195.56,0.0,0.03108,3e-05,5.27536]
[1777675677007,32.93,78193.74,0.0,0.03104,3e-05,5.26908]
[1777675683057,32.93,78185.7,0.0,0.03082,3e-05,5.2383]
[1777675688088,32.93,78184.53,0.0,0.0308,3e-05,5.23496]
[1777675693121,32.94,78184.85,0.0,0.03082,3e-05,5.23756]
[1777675698156,32.94,78184.14,0.0,0.03081,3e-05,5.236]
[1777675703191,32.94,78186.2,0.0,0.03088,3e-05,5.24547]
[1777675709045,32.94,78183.38,0.0,0.0308,3e-05,5.23512]
[1777675711247,32.94,78175.01,0.0,0.03056,3e-05,5.20017]
[1777675716283,32.95,78174.4,0.0,0.03056,3e-05,5.19943]
[1777675722325,32.95,78176.55,0.0,0.03063,3e-05,5.20965]
[1777675728366,32.95,78179.17,0.0,0.03071,3e-05,5.2217]
[1777675733402,32.95,78180.99,0.0,0.03077,3e-05,5.23026]
[1777675738438,32.96,78181.77,0.0,0.0308,3e-05,5.23462]
[1777675743473,32.96,78182.92,0.0,0.03085,3e-05,5.24044]
[1777675746493,32.96,78171.7,0.0,0.03054,3e-05,5.1963]
[1777675749638,32.96,78158.45,0.0,0.03018,3e-05,5.1446]
[1777675755559,32.97,78146.98,0.0,0.02988,3e-05,5.1016]
[1777675758579,32.97,78136.16,0.0,0.02959,3e-05,5.06051]
[1777675761600,32.97,78124.0,0.0,0.02928,3e-05,5.01463]
[1777675766635,32.98,78117.69,0.0,0.02913,3e-05,4.99317]
[1777675770350,32.98,78106.22,0.0,0.02884,3e-05,4.95156]
[1777675776369,32.99,78108.11,0.0,0.0289,3e-05,4.95944]
[1777675780420,33.01,78124.06,0.0,0.0294,3e-05,5.032]
[1777675785768,33.01,78126.25,0.0,0.02948,3e-05,5.04367]
[1777675790804,33.02,78130.56,0.0,0.02962,3e-05,5.06355]
[1777675795839,33.02,78136.89,0.0,0.02981,3e-05,5.09107]
[1777675800876,33.03,78134.35,0.0,0.02976,3e-05,5.08369]
[1777675804901,33.03,78124.48,0.0,0.02951,3e-05,5.04723]
[1777675810944,33.04,78124.45,0.0,0.02953,3e-05,5.05055]
[1777675815979,33.04,78122.46,0.0,0.0295,3e-05,5.04571]
[1777675821017,33.05,78123.55,0.0,0.02955,3e-05,5.05289]
[1777675827058,33.05,78124.62,0.0,0.0296,3e-05,5.0605]
[1777675832092,33.06,78127.31,0.0,0.02968,3e-05,5.0714]
[1777675837127,33.06,78129.06,0.0,0.02975,3e-05,5.08099]
[1777675842161,33.07,78131.65,0.0,0.02984,3e-05,5.09382]
[1777675846191,33.07,78142.21,0.0,0.03014,3e-05,5.13736]
[1777675851226,33.08,78143.23,0.0,0.03018,3e-05,5.1436]
[1777675856266,33.08,78143.31,0.0,0.0302,3e-05,5.14605]
[1777675861297,33.08,78141.78,0.0,0.03017,3e-05,5.14214]
[1777675867340,33.09,78143.51,0.0,0.03024,3e-05,5.1515]
[1777675872374,33.09,78143.03,0.0,0.03024,3e-05,5.15164]
[1777675877408,33.1,78141.38,0.0,0.03021,3e-05,5.14717]
[1777675882445,33.1,78142.71,0.0,0.03026,3e-05,5.15445]
[1777675887479,33.1,78141.29,0.0,0.03024,3e-05,5.15122]
[1777675892514,33.11,78142.14,0.0,0.03026,3e-05,5.15413]
[1777675897549,33.11,78139.2,0.0,0.0302,3e-05,5.14455]
[1777675902584,33.11,78139.67,0.0,0.03022,3e-05,5.14841]
[1777675907620,33.12,78147.29,0.0,0.03045,3e-05,5.18036]
[1777675912655,33.12,78145.42,0.0,0.03041,3e-05,5.17465]
[1777675917690,33.12,78137.57,0.0,0.0302,3e-05,5.14534]
[1777675919855,33.12,78137.57,0.0,0.0302,3e-05,5.14534]
[1777675919952,33.12,78137.57,0.0,0.0302,3e-05,5.14534]
[1777675920052,33.13,78137.15,0.0,0.0302,3e-05,5.14445]
[1777675925943,33.13,78137.13,0.0,0.0302,3e-05,5.1455]
[1777675926034,33.13,78138.14,0.0,0.03023,3e-05,5.14967]
[1777675931472,33.13,78139.35,0.0,0.03028,3e-05,5.15613]
[1777675936826,33.13,78143.47,0.0,0.03041,3e-05,5.17457]
[1777675941865,33.14,78147.28,0.0,0.03052,3e-05,5.19135]
[1777675950925,33.14,78148.83,0.0,0.03059,3e-05,5.20004]
[1777675955961,33.14,78146.82,0.0,0.03053,3e-05,5.19104]
[1777675960995,33.15,78147.64,0.0,0.03056,3e-05,5.19572]
[1777675966031,33.15,78153.04,0.0,0.03072,3e-05,5.21851]
[1777675971066,33.15,78151.68,0.0,0.03069,3e-05,5.21432]
[1777675976101,33.15,78152.57,0.0,0.03072,3e-05,5.21909]
[1777675981138,33.16,78153.59,0.0,0.03076,3e-05,5.22435]
[1777675984159,33.16,78143.34,0.0,0.03048,3e-05,5.18439]
[1777675989194,33.16,78138.91,0.0,0.03037,3e-05,5.16844]
[1777675994229,33.16,78142.47,0.0,0.03048,3e-05,5.18421]
[1777675999265,33.17,78140.41,0.0,0.03044,3e-05,5.17777]
[1777676004299,33.17,78142.28,0.0,0.0305,3e-05,5.18701]
[1777676009334,33.17,78144.07,0.0,0.03056,3e-05,5.19578]
[1777676014370,33.18,78145.19,0.0,0.03059,3e-05,5.19942]
[1777676019405,33.18,78150.84,0.0,0.03076,3e-05,5.22337]
[1777676024440,33.18,78153.83,0.0,0.03085,3e-05,5.23661]
[1777676029475,33.18,78154.87,0.0,0.03089,3e-05,5.24202]
[1777676035518,33.19,78155.12,0.0,0.03091,3e-05,5.24454]
[1777676040559,33.19,78155.03,0.0,0.03091,3e-05,5.24544]
[1777676045588,33.19,78154.96,0.0,0.03092,3e-05,5.24637]
[1777676050624,33.19,78157.08,0.0,0.03099,3e-05,5.25599]
[1777676055658,33.19,78156.5,0.0,0.03098,3e-05,5.25492]
[1777676061700,33.2,78155.13,0.0,0.03095,3e-05,5.25071]
[1777676066735,33.2,78149.87,0.0,0.03081,3e-05,5.23083]
[1777676068748,33.2,78138.88,0.0,0.03051,3e-05,5.18774]
[1777676072456,33.2,78128.6,0.0,0.03022,3e-05,5.1458]
[1777676079828,33.21,78129.1,0.0,0.03026,3e-05,5.15065]
[1777676084862,33.21,78131.46,0.0,0.03033,3e-05,5.1616]
[1777676089898,33.21,78129.2,0.0,0.03028,3e-05,5.15432]
[1777676094933,33.22,78127.69,0.0,0.03025,3e-05,5.15004]
[1777676099967,33.22,78118.75,0.0,0.03002,3e-05,5.11669]
[1777676107016,33.22,78119.91,0.0,0.03007,3e-05,5.12387]
[1777676110812,33.22,78120.79,0.0,0.0301,3e-05,5.1277]
[1777676111349,33.22,78120.79,0.0,0.0301,3e-05,5.1277]
[1777676118094,33.23,78121.73,0.0,0.03015,3e-05,5.13491]
[1777676123128,33.23,78125.67,0.0,0.03027,3e-05,5.15206]
[1777676130178,33.24,78126.06,0.0,0.03029,3e-05,5.15574]
[1777676137228,33.24,78125.87,0.0,0.03029,3e-05,5.15469]
[1777676142265,33.24,78129.29,0.0,0.03039,3e-05,5.16965]
[1777676147299,33.25,78132.01,0.0,0.03048,3e-05,5.18168]
[1777676152333,33.25,78127.25,0.0,0.03036,3e-05,5.16419]
[1777676158379,33.25,78127.14,0.0,0.03036,3e-05,5.16537]
[1777676163414,33.25,78126.15,0.0,0.03035,3e-05,5.16281]
[1777676168449,33.26,78125.74,0.0,0.03035,3e-05,5.16258]
[1777676173484,33.26,78126.41,0.0,0.03037,3e-05,5.16659]
[1777676178519,33.26,78126.03,0.0,0.03037,3e-05,5.16644]
[1777676183556,33.26,78123.74,0.0,0.03032,3e-05,5.15878]
[1777676188588,33.27,78124.15,0.0,0.03034,3e-05,5.1618]
[1777676193624,33.27,78124.43,0.0,0.03035,3e-05,5.16185]
[1777676198661,33.27,78124.41,0.0,0.03035,3e-05,5.16316]
[1777676203695,33.27,78120.84,0.0,0.03027,3e-05,5.15056]
[1777676208728,33.28,78121.77,0.0,0.0303,3e-05,5.15568]
[1777676213765,33.28,78127.81,0.0,0.03048,3e-05,5.18089]
[1777676218800,33.28,78127.39,0.0,0.03048,3e-05,5.18069]
[1777676223836,33.28,78130.64,0.0,0.03058,3e-05,5.19465]
[1777676228873,33.29,78131.37,0.0,0.0306,3e-05,5.19865]
[1777676233904,33.29,78133.89,0.0,0.03068,3e-05,5.20963]
[1777676238939,33.29,78133.58,0.0,0.03068,3e-05,5.20935]
[1777676243974,33.29,78135.08,0.0,0.03073,3e-05,5.21618]
[1777676249010,33.29,78133.99,0.0,0.0307,3e-05,5.21278]
[1777676254045,33.29,78135.01,0.0,0.03072,3e-05,5.21536]
[1777676259079,33.3,78130.83,0.0,0.03062,3e-05,5.19996]
[1777676264114,33.3,78131.26,0.0,0.03064,3e-05,5.20292]
[1777676269149,33.3,78131.54,0.0,0.03065,3e-05,5.20534]
[1777676274184,33.3,78128.29,0.0,0.03057,3e-05,5.19386]
[1777676279219,33.31,78129.52,0.0,0.03062,3e-05,5.20018]
[1777676284253,33.31,78130.25,0.0,0.03065,3e-05,5.20454]
[1777676289289,33.31,78129.09,0.0,0.03063,3e-05,5.20144]
[1777676294327,33.31,78127.62,0.0,0.0306,3e-05,5.19715]
[1777676299360,33.32,78124.72,0.0,0.03053,3e-05,5.18721]
[1777676306410,33.32,78121.27,0.0,0.03045,3e-05,5.17575]
[1777676311445,33.32,78121.84,0.0,0.03046,3e-05,5.17703]
[1777676316480,33.33,78122.33,0.0,0.03049,3e-05,5.18037]
[1777676321514,33.33,78122.57,0.0,0.0305,3e-05,5.18267]
[1777676326550,33.33,78122.54,0.0,0.03051,3e-05,5.18385]
[1777676331586,33.33,78124.67,0.0,0.03058,3e-05,5.19349]
[1777676337631,33.34,78121.46,0.0,0.0305,3e-05,5.18224]
[1777676342667,33.34,78119.08,0.0,0.03044,3e-05,5.17415]
[1777676347698,33.34,78109.77,0.0,0.0302,3e-05,5.13892]
[1777676352735,33.34,78106.13,0.0,0.03011,3e-05,5.12629]
[1777676357770,33.35,78109.02,0.0,0.0302,3e-05,5.13927]
[1777676362805,33.35,78113.81,0.0,0.03034,3e-05,5.15946]
[1777676367840,33.35,78114.7,0.0,0.03037,3e-05,5.16434]
[1777676373882,33.35,78116.36,0.0,0.03042,3e-05,5.17002]
[1777676378917,33.36,78118.37,0.0,0.03048,3e-05,5.1792]
[1777676383955,33.36,78122.85,0.0,0.03062,3e-05,5.19822]
[1777676388987,33.36,78121.48,0.0,0.03059,3e-05,5.19389]
[1777676394703,33.36,78122.82,0.0,0.03063,3e-05,5.20021]
[1777676400080,33.36,78122.7,0.0,0.03063,3e-05,5.20093]
[1777676403187,33.37,78117.5,0.0,0.03049,3e-05,5.18062]
[1777676403286,33.37,78107.13,0.0,0.03021,3e-05,5.14041]
[1777676409136,33.37,78109.93,0.0,0.0303,3e-05,5.1532]
[1777676414850,33.37,78111.58,0.0,0.03036,3e-05,5.16125]
[1777676420216,33.38,78108.31,0.0,0.03028,3e-05,5.15036]
[1777676425250,33.38,78103.75,0.0,0.03017,3e-05,5.13415]
[1777676430285,33.38,78100.97,0.0,0.03011,3e-05,5.12495]
[1777676435321,33.38,78098.68,0.0,0.03004,3e-05,5.1153]
[1777676440356,33.39,78096.29,0.0,0.02999,3e-05,5.1077]
[1777676445391,33.39,78096.29,0.0,0.03,3e-05,5.10938]
[1777676450425,33.39,78092.26,0.0,0.0299,3e-05,5.09539]
[1777676455461,33.4,78091.79,0.0,0.0299,3e-05,5.09534]
[1777676460496,33.4,78090.4,0.0,0.02988,3e-05,5.09172]
[1777676465533,33.4,78090.09,0.0,0.02988,3e-05,5.09229]
[1777676470567,33.41,78089.17,0.0,0.02987,3e-05,5.09048]
[1777676475605,33.41,78093.95,0.0,0.03001,3e-05,5.11082]
[1777676479427,33.41,78094.37,0.0,0.03003,3e-05,5.11348]
[1777676479631,33.41,78094.31,0.0,0.03003,3e-05,5.11358]
[1777676484665,33.42,78104.06,0.0,0.03031,3e-05,5.15329]
[1777676489704,33.42,78105.28,0.0,0.03035,3e-05,5.15953]
[1777676490452,33.42,78105.28,0.0,0.03035,3e-05,5.15953]
[1777676490877,33.42,78105.28,0.0,0.03035,3e-05,5.15953]
[1777676490971,33.42,78092.53,0.0,0.03001,3e-05,5.10999]
[1777676491544,33.42,78092.53,0.0,0.03001,3e-05,5.10999]
[1777676491714,33.42,78092.53,0.0,0.03,3e-05,5.1079]
[1777676496749,33.42,78083.83,0.0,0.02977,3e-05,5.07603]
[1777676500073,33.42,78079.53,0.0,0.02966,3e-05,5.06021]
[1777676500142,33.43,78072.81,0.0,0.02949,3e-05,5.03469]
[1777676505812,33.43,78065.54,0.0,0.02932,3e-05,5.00975]
[1777676510848,33.44,78063.35,0.0,0.02928,3e-05,5.00403]
[1777676514324,33.44,78063.74,0.0,0.0293,3e-05,5.00718]
[1777676514875,33.44,78064.11,0.0,0.02931,3e-05,5.00914]
[1777676519910,33.44,78068.29,0.0,0.02944,3e-05,5.02787]
[1777676524946,33.45,78071.67,0.0,0.02955,3e-05,5.0435]
[1777676528973,33.45,78082.15,0.0,0.02985,3e-05,5.08597]
[1777676535015,33.46,78082.32,0.0,0.02987,3e-05,5.08918]
[1777676540303,33.46,78082.2,0.0,0.02987,3e-05,5.08994]
[1777676541057,33.46,78082.04,0.0,0.02988,3e-05,5.09052]
[1777676546092,33.47,78081.6,0.0,0.02988,3e-05,5.09075]
[1777676551127,33.47,78081.29,0.0,0.02987,3e-05,5.08936]
[1777676556162,33.47,78083.13,0.0,0.02993,3e-05,5.09793]
[1777676561197,33.48,78082.76,0.0,0.02994,3e-05,5.09852]
[1777676561317,33.48,78082.76,0.0,0.02994,3e-05,5.09852]
[1777676562204,33.48,78082.84,0.0,0.02994,3e-05,5.09916]
[1777676567238,33.48,78082.48,0.0,0.02994,3e-05,5.0994]
[1777676575972,33.48,78080.07,0.0,0.0299,3e-05,5.0927]
[1777676579269,33.49,78082.95,0.0,0.02998,3e-05,5.10483]
[1777676579322,33.49,78087.35,0.0,0.0301,3e-05,5.12222]
[1777676583094,33.49,78087.72,0.0,0.03012,3e-05,5.1242]
[1777676583126,33.49,78086.12,0.0,0.03008,3e-05,5.11824]
[1777676587032,33.49,78085.64,0.0,0.03007,3e-05,5.1172]
[1777676587094,33.49,78090.22,0.0,0.0302,3e-05,5.13532]
[1777676592416,33.49,78098.1,0.0,0.03042,3e-05,5.1676]
[1777676598117,33.49,78102.21,0.0,0.03054,3e-05,5.18468]
[1777676598218,33.5,78104.93,0.0,0.03062,3e-05,5.19586]
[1777676599480,33.5,78104.93,0.0,0.03062,3e-05,5.19586]
[1777676599890,33.5,78104.93,0.0,0.03062,3e-05,5.19586]
[1777676601478,33.5,78115.47,0.0,0.03091,3e-05,5.23807]
[1777676606517,33.5,78119.06,0.0,0.03102,3e-05,5.25307]
[1777676611549,33.5,78120.96,0.0,0.03106,3e-05,5.25885]
[1777676616583,33.5,78123.69,0.0,0.03114,3e-05,5.27027]
[1777676621620,33.5,78124.53,0.0,0.03117,3e-05,5.27411]
[1777676627661,33.5,78125.84,0.0,0.03121,3e-05,5.27985]
[1777676632695,33.5,78130.13,0.0,0.03133,3e-05,5.2973]
[1777676637732,33.5,78125.79,0.0,0.03121,3e-05,5.28033]
[1777676643015,33.5,78125.99,0.0,0.03122,3e-05,5.28136]
[1777676643027,33.5,78126.3,0.0,0.03123,3e-05,5.28275]
[1777676648814,33.5,78121.45,0.0,0.0311,3e-05,5.26396]
[1777676650138,33.5,78121.45,0.0,0.0311,3e-05,5.26396]
[1777676650186,33.5,78121.31,0.0,0.0311,3e-05,5.26351]
[1777676655859,33.51,78123.24,0.0,0.03115,3e-05,5.27178]
[1777676660895,33.51,78122.13,0.0,0.03113,3e-05,5.2678]
[1777676665928,33.51,78120.52,0.0,0.03109,3e-05,5.26189]
[1777676670965,33.51,78119.34,0.0,0.03106,3e-05,5.25783]
[1777676676001,33.51,78123.2,0.0,0.03116,3e-05,5.27127]
[1777676681034,33.51,78121.88,0.0,0.03112,3e-05,5.26653]
[1777676686070,33.51,78120.62,0.0,0.03109,3e-05,5.26199]
[1777676688210,33.51,78120.44,0.0,0.03109,3e-05,5.26136]
[1777676688231,33.51,78120.44,0.0,0.03109,3e-05,5.26144]
[1777676694125,33.51,78119.79,0.0,0.03107,3e-05,5.25934]
[1777676699160,33.51,78118.69,0.0,0.03104,3e-05,5.25534]
[1777676700135,33.51,78118.69,0.0,0.03104,3e-05,5.25534]
[1777676700236,33.51,78117.19,0.0,0.031,3e-05,5.24946]
[1777676707215,33.51,78116.52,0.0,0.03099,3e-05,5.2473]
[1777676710995,33.51,78116.57,0.0,0.03099,3e-05,5.24763]
[1777676711244,33.51,78116.28,0.0,0.03098,3e-05,5.24661]
[1777676711825,33.51,78116.28,0.0,0.03098,3e-05,5.24661]
[1777676711925,33.51,78115.37,0.0,0.03096,3e-05,5.24307]
[1777676713190,33.51,78115.37,0.0,0.03096,3e-05,5.24307]
[1777676713291,33.52,78115.57,0.0,0.03096,3e-05,5.24393]
[1777676724335,33.52,78114.93,0.0,0.03095,3e-05,5.2422]
[1777676729370,33.52,78114.04,0.0,0.03093,3e-05,5.23903]
[1777676732054,33.52,78114.41,0.0,0.03093,3e-05,5.23818]
[1777676732391,33.52,78114.29,0.0,0.03092,3e-05,5.23778]
[1777676732796,33.52,78114.29,0.0,0.03092,3e-05,5.23778]
[1777676732897,33.52,78114.81,0.0,0.03094,3e-05,5.23983]
[1777676735068,33.52,78114.81,0.0,0.03094,3e-05,5.2399]
[1777676735169,33.52,78114.44,0.0,0.03093,3e-05,5.23851]
[1777676736869,33.52,78114.44,0.0,0.03093,3e-05,5.23858]
[1777676736970,33.52,78114.39,0.0,0.03093,3e-05,5.23845]
[1777676738257,33.52,78114.39,0.0,0.03093,3e-05,5.23845]
[1777676738356,33.52,78114.92,0.0,0.03094,3e-05,5.24069]
[1777676740206,33.52,78114.92,0.0,0.03094,3e-05,5.24069]
[1777676740263,33.52,78115.14,0.0,0.03095,3e-05,5.24162]
[1777676745484,33.52,78115.07,0.0,0.03095,3e-05,5.24173]
[1777676746769,33.52,78115.07,0.0,0.03095,3e-05,5.24173]
[1777676746778,33.52,78113.61,0.0,0.03091,3e-05,5.23603]
[1777676752533,33.52,78114.77,0.0,0.03095,3e-05,5.24103]
[1777676757567,33.52,78115.2,0.0,0.03096,3e-05,5.24304]
[1777676762602,33.52,78114.84,0.0,0.03095,3e-05,5.24194]
[1777676767638,33.52,78111.92,0.0,0.03088,3e-05,5.23079]
[1777676774687,33.52,78111.51,0.0,0.03087,3e-05,5.22998]
[1777676781736,33.53,78111.61,0.0,0.03088,3e-05,5.23139]
[1777676787782,33.53,78110.38,0.0,0.03085,3e-05,5.22756]
[1777676792814,33.53,78110.28,0.0,0.03084,3e-05,5.22558]
[1777676798855,33.53,78111.87,0.0,0.03089,3e-05,5.23275]
[1777676804897,33.53,78111.63,0.0,0.03089,3e-05,5.23258]
[1777676810939,33.53,78111.88,0.0,0.0309,3e-05,5.23425]
[1777676817987,33.53,78111.88,0.0,0.03091,3e-05,5.23497]
[1777676823024,33.53,78112.58,0.0,0.03093,3e-05,5.2382]
[1777676825715,33.54,78114.53,0.0,0.03099,3e-05,5.24606]
[1777676826044,33.54,78122.52,0.0,0.03121,3e-05,5.27781]
[1777676831079,33.54,78128.56,0.0,0.03138,3e-05,5.30182]
[1777676836113,33.54,78130.86,0.0,0.03144,3e-05,5.31092]
[1777676841150,33.54,78130.27,0.0,0.03143,3e-05,5.30852]
[1777676842088,33.54,78130.27,0.0,0.03143,3e-05,5.30852]
[1777676842135,33.54,78130.27,0.0,0.03143,3e-05,5.30852]
[1777676842137,33.54,78130.38,0.0,0.03143,3e-05,5.30897]
[1777676847880,33.53,78130.38,0.0,0.03139,3e-05,5.30364]
[1777676851696,33.52,78130.38,0.0,0.03135,3e-05,5.298]
[1777676852227,33.52,78131.88,0.0,0.03139,3e-05,5.30292]
[1777676857950,33.51,78135.11,0.0,0.03143,3e-05,5.30942]
[1777676861545,33.5,78134.71,0.0,0.0314,3e-05,5.3046]
[1777676861631,33.5,78134.52,0.0,0.03139,3e-05,5.30277]
[1777676867336,33.49,78131.44,0.0,0.03126,3e-05,5.28519]
[1777676876404,33.47,78130.83,0.0,0.03118,3e-05,5.27341]
[1777676881440,33.46,78128.11,0.0,0.03107,3e-05,5.25745]
[1777676886474,33.45,78128.12,0.0,0.03102,3e-05,5.25139]
[1777676890692,33.44,78129.46,0.0,0.03103,3e-05,5.25266]
[1777676891509,33.44,78130.04,0.0,0.03104,3e-05,5.25394]
[1777676897551,33.43,78131.48,0.0,0.03104,3e-05,5.25358]
[1777676899077,33.43,78131.69,0.0,0.03104,3e-05,5.25441]
[1777676899089,33.43,78131.69,0.0,0.03104,3e-05,5.2534]
[1777676900622,33.43,78131.69,0.0,0.03103,3e-05,5.25239]
[1777676900672,33.43,78132.12,0.0,0.03103,3e-05,5.25309]
[1777676906614,33.42,78132.88,0.0,0.03101,3e-05,5.25009]
[1777676911649,33.41,78131.86,0.0,0.03093,3e-05,5.23864]
[1777676916685,33.4,78134.69,0.0,0.03098,3e-05,5.24495]
[1777676923733,33.39,78135.58,0.0,0.03095,3e-05,5.2416]
[1777676928767,33.38,78136.19,0.0,0.03094,3e-05,5.23914]
[1777676933803,33.37,78133.64,0.0,0.03083,3e-05,5.22426]
[1777676940854,33.36,78132.43,0.0,0.03075,3e-05,5.21289]
[1777676941859,33.36,78122.37,0.0,0.03047,3e-05,5.17229]
[1777676942867,33.35,78109.31,0.0,0.0301,3e-05,5.12025]
[1777676943874,33.35,78099.35,0.0,0.02983,3e-05,5.08069]
[1777676948911,33.35,78093.26,0.0,0.02964,3e-05,5.05359]
[1777676951933,33.34,78086.34,0.0,0.02944,3e-05,5.02549]
[1777676952033,33.34,78085.32,0.0,0.02941,3e-05,5.02092]
[1777676957975,33.34,78084.07,0.0,0.02935,3e-05,5.01235]
[1777676960852,33.33,78085.04,0.0,0.02937,3e-05,5.01485]
[1777676960993,33.33,78084.63,0.0,0.02935,3e-05,5.01264]
[1777676966030,33.33,78082.67,0.0,0.02928,3e-05,5.002]
[1777676971065,33.32,78080.99,0.0,0.0292,3e-05,4.9901]
[1777676976103,33.32,78079.52,0.0,0.02914,3e-05,4.98148]
[1777676985165,33.31,78081.43,0.0,0.02915,3e-05,4.98351]
[1777676990200,33.3,78079.33,0.0,0.02908,3e-05,4.97261]
[1777676997250,33.29,78078.99,0.0,0.02904,3e-05,4.96747]
[1777677001993,33.29,78077.74,0.0,0.029,3e-05,4.96161]
[1777677002285,33.29,78077.2,0.0,0.02897,3e-05,4.95797]
[1777677007319,33.28,78080.23,0.0,0.02904,3e-05,4.96699]
[1777677012355,33.28,78084.97,0.0,0.02914,3e-05,4.98261]
[1777677017389,33.27,78089.02,0.0,0.02923,3e-05,4.99566]
[1777677020411,33.27,78099.96,0.0,0.02952,3e-05,5.03639]
[1777677025446,33.27,78107.18,0.0,0.02969,3e-05,5.06153]
[1777677032132,33.26,78109.88,0.0,0.02975,3e-05,5.0696]
[1777677032496,33.26,78109.88,0.0,0.02972,3e-05,5.06536]
[1777677037530,33.25,78113.4,0.0,0.02979,3e-05,5.07594]
[1777677042103,33.25,78113.96,0.0,0.02979,3e-05,5.07557]
[1777677042205,33.25,78114.11,0.0,0.02979,3e-05,5.07551]
[1777677048612,33.24,78114.88,0.0,0.02978,3e-05,5.07464]
[1777677052635,33.24,78126.35,0.0,0.03008,3e-05,5.11683]
[1777677057670,33.23,78129.84,0.0,0.03014,3e-05,5.12622]
[1777677062706,33.22,78134.76,0.0,0.03025,3e-05,5.14197]
[1777677067741,33.21,78132.18,0.0,0.03016,3e-05,5.12835]
[1777677070762,33.21,78147.23,0.0,0.03056,3e-05,5.18558]
[1777677072280,33.21,78147.23,0.0,0.03056,3e-05,5.18558]
[1777677072319,33.21,78148.68,0.0,0.03059,3e-05,5.19054]
[1777677075026,33.21,78148.53,0.0,0.03058,3e-05,5.18837]
[1777677075070,33.21,78149.95,0.0,0.03061,3e-05,5.19322]
[1777677076543,33.21,78149.95,0.0,0.03061,3e-05,5.19322]
[1777677076645,33.2,78147.34,0.0,0.03053,3e-05,5.18208]
[1777677079512,33.2,78127.08,0.0,0.02996,3e-05,5.10006]
[1777677082361,33.2,78126.89,0.0,0.02994,3e-05,5.09805]
[1777677082383,33.2,78127.87,0.0,0.02997,3e-05,5.10125]
[1777677087881,33.19,78130.85,0.0,0.03002,3e-05,5.10913]
[1777677092308,33.19,78130.9,0.0,0.03001,3e-05,5.10743]
[1777677092410,33.19,78131.15,0.0,0.03,3e-05,5.10536]
[1777677097952,33.18,78133.1,0.0,0.03002,3e-05,5.10929]
[1777677101241,33.18,78133.24,0.0,0.03002,3e-05,5.10922]
[1777677101334,33.18,78133.04,0.0,0.03001,3e-05,5.10722]
[1777677108021,33.17,78128.47,0.0,0.02986,3e-05,5.08526]
[1777677111412,33.17,78129.2,0.0,0.02987,3e-05,5.08694]
[1777677111463,33.16,78129.43,0.0,0.02987,3e-05,5.08725]
[1777677119793,33.15,78129.71,0.0,0.02984,3e-05,5.08299]
[1777677126148,33.15,78130.89,0.0,0.02985,3e-05,5.08396]
[1777677131182,33.14,78134.46,0.0,0.02992,3e-05,5.09484]
[1777677136217,33.14,78132.2,0.0,0.02984,3e-05,5.08299]
[1777677141251,33.13,78131.6,0.0,0.0298,3e-05,5.07781]
[1777677146286,33.13,78128.57,0.0,0.0297,3e-05,5.06325]
[1777677156356,33.12,78128.41,0.0,0.02965,3e-05,5.05514]
[1777677161475,33.11,78127.34,0.0,0.0296,3e-05,5.04902]
[1777677161478,33.11,78127.34,0.0,0.0296,3e-05,5.04854]
[1777677165709,33.11,78126.45,0.0,0.02957,3e-05,5.04363]
[1777677165789,33.11,78118.69,0.0,0.02935,3e-05,5.01298]
[1777677171422,33.11,78117.53,0.0,0.02931,3e-05,5.00627]
[1777677171463,33.11,78118.23,0.0,0.02932,3e-05,5.00856]
[1777677174483,33.1,78129.73,0.0,0.02962,3e-05,5.05196]
[1777677179519,33.1,78128.23,0.0,0.02957,3e-05,5.04358]
[1777677181475,33.1,78127.83,0.0,0.02955,3e-05,5.04151]
[1777677181513,33.1,78127.83,0.0,0.02955,3e-05,5.04101]
[1777677186567,33.09,78125.75,0.0,0.02947,3e-05,5.03042]
[1777677191603,33.09,78125.55,0.0,0.02945,3e-05,5.02717]
[1777677192737,33.09,78125.55,0.0,0.02945,3e-05,5.02717]
[1777677192776,33.09,78121.63,0.0,0.02934,3e-05,5.01145]
[1777677198652,33.08,78121.43,0.0,0.02932,3e-05,5.00784]
[1777677203689,33.08,78122.04,0.0,0.02932,3e-05,5.00784]
[1777677209729,33.07,78122.26,0.0,0.0293,3e-05,5.00584]
[1777677211730,33.07,78122.7,0.0,0.02931,3e-05,5.00707]
[1777677211830,33.07,78125.11,0.0,0.02936,3e-05,5.01306]
[1777677218794,33.06,78125.39,0.0,0.02934,3e-05,5.01124]
[1777677223827,33.06,78129.06,0.0,0.02942,3e-05,5.02256]
[1777677230563,33.05,78127.18,0.0,0.02935,3e-05,5.01239]
[1777677232762,33.05,78127.18,0.0,0.02934,3e-05,5.01144]
[1777677232890,33.05,78126.48,0.0,0.02932,3e-05,5.00826]
[1777677237925,33.05,78127.35,0.0,0.02933,3e-05,5.0093]
[1777677241811,33.05,78125.5,0.0,0.02927,3e-05,5.0012]
[1777677241954,33.04,78124.23,0.0,0.02923,3e-05,4.99539]
[1777677246989,33.04,78123.2,0.0,0.02919,3e-05,4.98919]
[1777677252024,33.04,78131.72,0.0,0.0294,3e-05,5.01994]
[1777677257059,33.03,78131.16,0.0,0.02937,3e-05,5.01542]
[1777677262855,33.03,78130.71,0.0,0.02934,3e-05,5.01182]
[1777677262957,33.03,78131.19,0.0,0.02935,3e-05,5.01275]
[1777677268136,33.02,78123.03,0.0,0.02912,3e-05,4.97887]
[1777677273171,33.02,78120.64,0.0,0.02902,3e-05,4.96521]
[1777677280914,33.01,78107.2,0.0,0.02865,3e-05,4.91065]
[1777677287269,33.01,78102.12,0.0,0.0285,3e-05,4.8894]
[1777677291980,33.0,78101.78,0.0,0.02847,3e-05,4.8852]
[1777677292305,33.0,78101.43,0.0,0.02846,3e-05,4.883]
[1777677297343,33.0,78085.74,0.0,0.02802,3e-05,4.81918]
[1777677301935,32.99,78081.63,0.0,0.02789,3e-05,4.80148]
[1777677302375,32.99,78084.78,0.0,0.02797,3e-05,4.81194]
[1777677311134,32.98,78087.76,0.0,0.028,3e-05,4.81645]
[1777677311997,32.98,78087.76,0.0,0.028,3e-05,4.81645]
[1777677312447,32.97,78087.76,0.0,0.02799,3e-05,4.8157]
[1777677317479,32.97,78084.93,0.0,0.02789,3e-05,4.80127]
[1777677322027,32.96,78084.21,0.0,0.02785,3e-05,4.79566]
[1777677322514,32.96,78084.21,0.0,0.02785,3e-05,4.79494]
[1777677329562,32.95,78084.9,0.0,0.02783,3e-05,4.7925]
[1777677334598,32.95,78085.35,0.0,0.0278,3e-05,4.7883]
[1777677339633,32.94,78085.2,0.0,0.02778,3e-05,4.7842]
[1777677344668,32.93,78087.74,0.0,0.02782,3e-05,4.79022]
[1777677351414,32.92,78087.71,0.0,0.02778,3e-05,4.78512]
[1777677356752,32.92,78092.27,0.0,0.02787,3e-05,4.7988]
[1777677361787,32.91,78097.64,0.0,0.02799,3e-05,4.81547]
[1777677367831,32.9,78099.31,0.0,0.028,3e-05,4.81745]
[1777677372864,32.89,78101.73,0.0,0.02804,3e-05,4.82302]
[1777677373358,32.89,78101.73,0.0,0.02804,3e-05,4.82302]
[1777677373872,32.89,78103.1,0.0,0.02807,3e-05,4.82752]
[1777677380920,32.88,78105.12,0.0,0.02809,3e-05,4.83023]
[1777677383229,32.88,78106.7,0.0,0.02812,3e-05,4.83483]
[1777677383284,32.88,78107.2,0.0,0.02813,3e-05,4.83603]
[1777677388977,32.87,78108.12,0.0,0.02813,3e-05,4.83604]
[1777677397033,32.86,78108.25,0.0,0.02807,3e-05,4.828]
[1777677402067,32.86,78113.25,0.0,0.02818,3e-05,4.84365]
[1777677407103,32.85,78118.24,0.0,0.02829,3e-05,4.85922]
[1777677412137,32.84,78120.58,0.0,0.02833,3e-05,4.86473]
[1777677420193,32.83,78120.96,0.0,0.0283,3e-05,4.86077]
[1777677423428,32.83,78124.48,0.0,0.02838,3e-05,4.87293]
[1777677423456,32.83,78124.69,0.0,0.02838,3e-05,4.87308]
[1777677431982,32.82,78127.22,0.0,0.02841,3e-05,4.87756]
[1777677437313,32.81,78125.76,0.0,0.02835,3e-05,4.86814]
[1777677442348,32.81,78124.25,0.0,0.02829,3e-05,4.85929]
[1777677446375,32.8,78114.44,0.0,0.02801,3e-05,4.81956]
[1777677452123,32.8,78111.08,0.0,0.02789,3e-05,4.8011]
[1777677457453,32.79,78109.89,0.0,0.02784,3e-05,4.79378]
[1777677462519,32.79,78105.29,0.0,0.0277,3e-05,4.77413]
[1777677462525,32.79,78104.77,0.0,0.02769,3e-05,4.7716]
[1777677468530,32.78,78100.05,0.0,0.02754,3e-05,4.75048]
[1777677473564,32.78,78098.74,0.0,0.02749,3e-05,4.74286]
[1777677479607,32.77,78095.6,0.0,0.02739,3e-05,4.7279]
[1777677484641,32.77,78094.36,0.0,0.02734,3e-05,4.72065]
[1777677489676,32.76,78093.95,0.0,0.02731,3e-05,4.7165]
[1777677494716,32.76,78092.36,0.0,0.02725,3e-05,4.70794]
[1777677496932,32.76,78092.36,0.0,0.02725,3e-05,4.70794]
[1777677496990,32.75,78088.08,0.0,0.02713,3e-05,4.69089]
[1777677499170,32.75,78087.51,0.0,0.02711,3e-05,4.68825]
[1777677498745,32.75,78070.01,0.0,0.02667,3e-05,4.62271]
[1777677499749,32.75,78056.85,0.0,0.02633,2e-05,4.57347]
[1777677504784,32.75,78063.24,0.0,0.02647,2e-05,4.59369]
[1777677510827,32.74,78068.08,0.0,0.02656,3e-05,4.60735]
[1777677512789,32.74,78068.08,0.0,0.02656,3e-05,4.60735]
[1777677512815,32.73,78068.74,0.0,0.02656,3e-05,4.60612]
[1777677517877,32.73,78068.92,0.0,0.02654,3e-05,4.60337]
[1777677522615,32.72,78058.57,0.0,0.02626,2e-05,4.56215]
[1777677523659,32.72,78058.57,0.0,0.02626,2e-05,4.56215]
[1777677523917,32.72,78058.57,0.0,0.02625,2e-05,4.56156]
[1777677530967,32.71,78057.61,0.0,0.0262,2e-05,4.55394]
[1777677532696,32.71,78057.61,0.0,0.0262,2e-05,4.55394]
[1777677532789,32.71,78056.93,0.0,0.02618,2e-05,4.55029]
[1777677539025,32.7,78055.89,0.0,0.02613,2e-05,4.54303]
[1777677544059,32.7,78055.24,0.0,0.02609,2e-05,4.53781]
[1777677549092,32.69,78053.89,0.0,0.02604,2e-05,4.53007]
[1777677554128,32.69,78053.22,0.0,0.026,2e-05,4.52487]
[1777677559164,32.68,78049.35,0.0,0.02589,2e-05,4.50811]
[1777677562755,32.68,78049.35,0.0,0.02588,2e-05,4.50708]
[1777677563191,32.68,78049.54,0.0,0.02588,2e-05,4.50624]
[1777677568227,32.67,78050.23,0.0,0.02588,2e-05,4.50623]
[1777677573264,32.67,78045.03,0.0,0.02572,2e-05,4.4826]
[1777677578297,32.67,78043.94,0.0,0.02568,2e-05,4.47638]
[1777677584339,32.66,78045.09,0.0,0.02569,2e-05,4.47778]
[1777677590382,32.65,78046.18,0.0,0.0257,2e-05,4.47892]
[1777677592916,32.65,78046.62,0.0,0.0257,2e-05,4.48004]
[1777677592997,32.65,78046.31,0.0,0.02569,2e-05,4.47844]
[1777677598437,32.65,78046.37,0.0,0.02567,2e-05,4.47585]
[1777677604479,32.64,78047.03,0.0,0.02567,2e-05,4.47541]
[1777677610521,32.64,78043.47,0.0,0.02557,2e-05,4.45981]
[1777677613114,32.64,78042.16,0.0,0.02553,2e-05,4.45464]
[1777677613131,32.64,78042.41,0.0,0.02553,2e-05,4.4551]
[1777677618577,32.63,78043.41,0.0,0.02554,2e-05,4.45608]
[1777677623611,32.63,78043.6,0.0,0.02553,2e-05,4.45461]
[1777677629655,32.62,78045.04,0.0,0.02555,2e-05,4.45733]
[1777677633034,32.62,78048.2,0.0,0.02561,2e-05,4.4657]
[1777677633129,32.62,78050.08,0.0,0.02565,2e-05,4.4721]
[1777677641738,32.61,78051.03,0.0,0.02565,2e-05,4.47173]
[1777677643456,32.61,78064.89,0.0,0.02598,2e-05,4.52129]
[1777677649795,32.61,78063.14,0.0,0.02592,2e-05,4.51192]
[1777677654236,32.6,78066.31,0.0,0.02599,2e-05,4.52202]
[1777677654239,32.6,78066.27,0.0,0.02598,2e-05,4.52138]
[1777677659865,32.6,78065.43,0.0,0.02594,2e-05,4.51535]
[1777677664397,32.59,78063.9,0.0,0.02589,2e-05,4.50786]
[1777677664498,32.59,78063.9,0.0,0.02589,2e-05,4.50739]
[1777677669937,32.59,78063.13,0.0,0.02585,2e-05,4.50227]
[1777677674434,32.58,78058.72,0.0,0.02573,2e-05,4.48444]
[1777677674971,32.58,78058.09,0.0,0.02571,2e-05,4.48172]
[1777677680017,32.58,78058.56,0.0,0.02571,2e-05,4.48132]
[1777677686049,32.57,78060.76,0.0,0.02575,2e-05,4.48679]
[1777677692092,32.57,78056.44,0.0,0.02561,2e-05,4.46635]
[1777677697127,32.57,78056.98,0.0,0.02561,2e-05,4.46634]
[1777677702163,32.56,78056.27,0.0,0.02558,2e-05,4.46184]
[1777677703575,32.56,78056.38,0.0,0.02558,2e-05,4.46186]
[1777677704176,32.56,78056.51,0.0,0.02558,2e-05,4.46195]
[1777677710219,32.56,78059.67,0.0,0.02564,2e-05,4.4711]
[1777677720291,32.55,78061.34,0.0,0.02566,2e-05,4.47319]
[1777677726331,32.54,78057.87,0.0,0.02556,2e-05,4.4583]
[1777677731366,32.54,78064.84,0.0,0.02571,2e-05,4.48175]
[1777677736400,32.54,78070.38,0.0,0.02583,2e-05,4.49943]
[1777677741435,32.53,78070.9,0.0,0.02583,2e-05,4.49918]
[1777677746471,32.53,78068.35,0.0,0.02575,2e-05,4.48783]
[1777677754226,32.52,78068.69,0.0,0.02573,2e-05,4.48403]
[1777677754655,32.52,78068.69,0.0,0.02573,2e-05,4.48403]
[1777677754742,32.52,78068.67,0.0,0.02573,2e-05,4.48357]
[1777677756061,32.52,78068.67,0.0,0.02573,2e-05,4.48357]
[1777677756094,32.52,78066.28,0.0,0.02567,2e-05,4.47449]
[1777677757956,32.52,78066.28,0.0,0.02566,2e-05,4.47412]
[1777677758010,32.52,78059.58,0.0,0.0255,2e-05,4.44946]
[1777677764296,32.52,78056.67,0.0,0.02541,2e-05,4.43698]
[1777677764801,32.52,78056.67,0.0,0.02541,2e-05,4.43698]
[1777677764879,32.52,78056.05,0.0,0.0254,2e-05,4.43442]
[1777677770640,32.51,78057.97,0.0,0.02543,2e-05,4.43945]
[1777677775674,32.51,78059.56,0.0,0.02546,2e-05,4.4435]
[1777677780709,32.51,78059.12,0.0,0.02543,2e-05,4.44019]
[1777677783811,32.5,78056.82,0.0,0.02537,2e-05,4.4312]
[1777677784436,32.5,78057.0,0.0,0.02537,2e-05,4.43119]
[1777677792793,32.5,78056.09,0.0,0.02533,2e-05,4.42528]
[1777677797828,32.5,78054.65,0.0,0.02529,2e-05,4.41847]
[1777677802865,32.49,78053.59,0.0,0.02525,2e-05,4.41306]
[1777677809913,32.49,78052.33,0.0,0.02521,2e-05,4.40636]
[1777677821997,32.48,78049.18,0.0,0.02509,2e-05,4.38942]
[1777677827032,32.48,78049.59,0.0,0.02509,2e-05,4.38949]
[1777677832067,32.48,78050.8,0.0,0.02511,2e-05,4.39241]
[1777677834194,32.48,78051.04,0.0,0.02512,2e-05,4.39299]
[1777677834249,32.48,78051.0,0.0,0.02512,2e-05,4.39256]
[1777677843144,32.47,78051.0,0.0,0.0251,2e-05,4.39001]
[1777677845357,32.47,78051.0,0.0,0.0251,2e-05,4.39001]
[1777677845458,32.47,78050.36,0.0,0.02508,2e-05,4.38715]
[1777677852208,32.47,78050.31,0.0,0.02506,2e-05,4.38505]
[1777677854197,32.47,78049.73,0.0,0.02505,2e-05,4.38269]
[1777677854243,32.46,78049.3,0.0,0.02504,2e-05,4.38088]
[1777677859256,32.46,78048.5,0.0,0.02501,2e-05,4.37668]
[1777677864292,32.46,78044.94,0.0,0.02491,2e-05,4.36268]
[1777677869326,32.46,78046.11,0.0,0.02493,2e-05,4.36571]
[1777677874289,32.46,78045.12,0.0,0.02489,2e-05,4.35927]
[1777677874390,32.46,78041.67,0.0,0.02481,2e-05,4.34654]
[1777677879396,32.45,78043.81,0.0,0.02485,2e-05,4.35322]
[1777677884340,32.45,78042.36,0.0,0.02481,2e-05,4.34729]
[1777677884430,32.45,78042.82,0.0,0.02482,2e-05,4.34876]
[1777677889468,32.45,78044.3,0.0,0.02485,2e-05,4.35317]
[1777677894503,32.45,78047.12,0.0,0.02491,2e-05,4.36236]
[1777677899539,32.45,78048.1,0.0,0.02493,2e-05,4.36481]
[1777677905277,32.44,78049.67,0.0,0.02496,2e-05,4.36951]
[1777677913638,32.44,78050.82,0.0,0.02498,2e-05,4.37185]
[1777677918672,32.44,78050.09,0.0,0.02495,2e-05,4.36822]
[1777677923708,32.44,78058.45,0.0,0.02515,2e-05,4.39705]
[1777677928742,32.43,78066.16,0.0,0.02532,2e-05,4.42353]
[1777677933778,32.43,78061.64,0.0,0.0252,2e-05,4.40437]
[1777677935508,32.43,78061.64,0.0,0.0252,2e-05,4.40437]
[1777677935609,32.43,78061.05,0.0,0.02518,2e-05,4.40236]
[1777677943851,32.44,78061.11,0.0,0.02519,2e-05,4.40362]
[1777677945569,32.44,78061.11,0.0,0.02519,2e-05,4.40362]
[1777677945863,32.44,78058.65,0.0,0.02514,2e-05,4.39501]
[1777677950898,32.44,78057.24,0.0,0.02511,2e-05,4.39057]
[1777677954571,32.44,78056.87,0.0,0.0251,2e-05,4.38937]
[1777677954673,32.44,78056.96,0.0,0.0251,2e-05,4.39008]
[1777677961979,32.44,78056.61,0.0,0.0251,2e-05,4.3897]
[1777677967010,32.44,78054.15,0.0,0.02504,2e-05,4.38151]
[1777677974059,32.44,78054.09,0.0,0.02505,2e-05,4.38222]
[1777677979094,32.44,78053.65,0.0,0.02504,2e-05,4.38131]
[1777677984129,32.45,78052.74,0.0,0.02503,2e-05,4.37872]
[1777677990170,32.45,78052.36,0.0,0.02502,2e-05,4.37817]
[1777677995908,32.45,78050.98,0.0,0.02498,2e-05,4.3719]
[1777678001248,32.45,78049.7,0.0,0.02496,2e-05,4.36807]
[1777678006283,32.45,78050.22,0.0,0.02498,2e-05,4.37072]
[1777678011326,32.45,78050.61,0.0,0.02499,2e-05,4.37288]
[1777678014782,32.45,78054.02,0.0,0.02508,2e-05,4.38556]
[1777678015346,32.45,78054.7,0.0,0.02509,2e-05,4.38814]
[1777678020381,32.46,78055.49,0.0,0.02512,2e-05,4.39164]
[1777678025416,32.46,78056.14,0.0,0.02514,2e-05,4.39464]
[1777678025848,32.46,78056.14,0.0,0.02514,2e-05,4.39464]
[1777678026423,32.46,78055.31,0.0,0.02512,2e-05,4.39179]
[1777678031460,32.46,78055.22,0.0,0.02512,2e-05,4.39216]
[1777678036494,32.46,78050.75,0.0,0.02502,2e-05,4.37687]
[1777678041529,32.46,78049.99,0.0,0.02501,2e-05,4.37501]
[1777678046564,32.46,78052.99,0.0,0.02508,2e-05,4.38664]
[1777678051602,32.46,78057.74,0.0,0.02519,2e-05,4.40226]
[1777678055008,32.46,78057.74,0.0,0.02519,2e-05,4.40226]
[1777678055629,32.47,78057.65,0.0,0.02519,2e-05,4.40247]
[1777678060661,32.47,78058.4,0.0,0.02522,2e-05,4.40584]
[1777678066400,32.47,78058.25,0.0,0.02522,2e-05,4.40606]
[1777678073752,32.47,78056.99,0.0,0.02519,2e-05,4.40242]
[1777678076231,32.47,78056.67,0.0,0.02519,2e-05,4.40164]
[1777678076333,32.47,78056.68,0.0,0.02519,2e-05,4.40168]
[1777678082816,32.47,78056.68,0.0,0.02519,2e-05,4.40253]
[1777678086541,32.47,78039.99,0.0,0.02479,2e-05,4.34309]
[1777678092886,32.48,78039.2,0.0,0.02478,2e-05,4.34151]
[1777678097922,32.48,78040.88,0.0,0.02483,2e-05,4.34863]
[1777678105247,32.48,78041.81,0.0,0.02486,2e-05,4.35261]
[1777678105313,32.48,78044.49,0.0,0.02493,2e-05,4.36262]
[1777678111013,32.48,78043.73,0.0,0.0249,2e-05,4.35854]
[1777678115193,32.48,78041.52,0.0,0.02485,2e-05,4.35096]
[1777678115294,32.48,78042.77,0.0,0.02488,2e-05,4.35575]
[1777678122089,32.48,78043.82,0.0,0.02492,2e-05,4.36058]
[1777678127125,32.49,78045.51,0.0,0.02496,2e-05,4.36741]
[1777678132160,32.49,78047.57,0.0,0.02502,2e-05,4.37558]
[1777678137195,32.49,78046.1,0.0,0.02499,2e-05,4.37113]
[1777678142230,32.49,78047.23,0.0,0.02502,2e-05,4.37604]
[1777678149279,32.49,78048.83,0.0,0.02507,2e-05,4.38296]
[1777678154314,32.49,78048.04,0.0,0.02505,2e-05,4.38095]
[1777678161363,32.5,78047.32,0.0,0.02504,2e-05,4.37953]
[1777678165352,32.5,78046.72,0.0,0.02503,2e-05,4.37789]
[1777678165391,32.5,78046.46,0.0,0.02503,2e-05,4.37713]
[1777678170426,32.5,78042.92,0.0,0.02495,2e-05,4.36533]
[1777678174460,32.5,78034.78,0.0,0.02475,2e-05,4.33494]
[1777678179491,32.5,78025.42,0.0,0.02453,2e-05,4.30296]
[1777678184526,32.51,78015.67,0.0,0.02431,2e-05,4.27009]
[1777678185355,32.51,78015.67,0.0,0.02431,2e-05,4.27009]
[1777678185531,32.51,78015.95,0.0,0.02432,2e-05,4.27137]
[1777678190566,32.51,78004.99,0.0,0.02408,2e-05,4.23446]
[1777678195414,32.51,78004.69,0.0,0.02408,2e-05,4.23477]
[1777678195602,32.51,78008.3,0.0,0.02417,2e-05,4.24774]
[1777678201644,32.52,78011.62,0.0,0.02426,2e-05,4.26128]
[1777678206678,32.52,78013.32,0.0,0.02431,2e-05,4.26887]
[1777678211716,32.52,78016.53,0.0,0.02439,2e-05,4.28181]
[1777678216613,32.53,78019.18,0.0,0.02446,2e-05,4.29243]
[1777678216714,32.53,78019.14,0.0,0.02447,2e-05,4.2926]
[1777678225822,32.53,78015.48,0.0,0.0244,2e-05,4.28252]
[1777678231862,32.54,78013.6,0.0,0.02436,2e-05,4.27569]
[1777678236628,32.54,78012.75,0.0,0.02434,2e-05,4.27404]
[1777678236898,32.54,78011.58,0.0,0.02432,2e-05,4.27026]
[1777678243944,32.54,78012.26,0.0,0.02435,2e-05,4.27497]
[1777678248981,32.55,78007.64,0.0,0.02425,2e-05,4.26035]
[1777678254016,32.55,78005.85,0.0,0.02422,2e-05,4.25577]
[1777678255627,32.55,78005.85,0.0,0.02422,2e-05,4.25577]
[1777678255729,32.55,78004.71,0.0,0.0242,2e-05,4.25245]
[1777678261065,32.56,78003.75,0.0,0.02419,2e-05,4.25111]
[1777678266701,32.56,78012.64,0.0,0.02441,2e-05,4.28356]
[1777678266802,32.56,78014.35,0.0,0.02445,2e-05,4.28984]
[1777678272142,32.56,78022.7,0.0,0.02466,2e-05,4.32071]
[1777678276761,32.56,78026.95,0.0,0.02476,2e-05,4.33635]
[1777678276770,32.56,78028.26,0.0,0.0248,2e-05,4.34118]
[1777678282226,32.56,78029.1,0.0,0.02482,2e-05,4.34506]
[1777678286690,32.56,78027.93,0.0,0.0248,2e-05,4.34117]
[1777678286777,32.56,78027.65,0.0,0.02479,2e-05,4.34043]
[1777678292296,32.57,78021.38,0.0,0.02464,2e-05,4.31679]
[1777678296853,32.57,78022.51,0.0,0.02466,2e-05,4.32108]
[1777678296955,32.57,78022.13,0.0,0.02466,2e-05,4.32]
[1777678302366,32.57,78021.81,0.0,0.02465,2e-05,4.31965]
[1777678305895,32.57,78019.03,0.0,0.02459,2e-05,4.31008]
[1777678305959,32.57,78019.32,0.0,0.0246,2e-05,4.31124]
[1777678311429,32.57,78019.32,0.0,0.0246,2e-05,4.31202]
[1777678317473,32.57,78014.81,0.0,0.0245,2e-05,4.29695]
[1777678323513,32.57,78016.64,0.0,0.02455,2e-05,4.3043]
[1777678325804,32.57,78016.64,0.0,0.02455,2e-05,4.3043]
[1777678325904,32.57,78016.74,0.0,0.02456,2e-05,4.30495]
[1777678331570,32.58,78017.11,0.0,0.02457,2e-05,4.30712]
[1777678336604,32.58,78019.16,0.0,0.02462,2e-05,4.31504]
[1777678341639,32.58,78015.07,0.0,0.02453,2e-05,4.30135]
[1777678346675,32.58,78018.86,0.0,0.02463,2e-05,4.31563]
[1777678351711,32.58,78021.01,0.0,0.02467,2e-05,4.32198]
[1777678356744,32.58,78015.03,0.0,0.02454,2e-05,4.30193]
[1777678361780,32.59,78018.89,0.0,0.02464,2e-05,4.31665]
[1777678366110,32.59,78017.85,0.0,0.02461,2e-05,4.31317]
[1777678366212,32.59,78015.31,0.0,0.02456,2e-05,4.30505]
[1777678371848,32.59,78016.45,0.0,0.02459,2e-05,4.31011]
[1777678376167,32.59,78016.35,0.0,0.02459,2e-05,4.30995]
[1777678376884,32.59,78016.21,0.0,0.0246,2e-05,4.31028]
[1777678383935,32.6,78016.73,0.0,0.02462,2e-05,4.31368]
[1777678389975,32.6,78017.12,0.0,0.02464,2e-05,4.31634]
[1777678395026,32.6,78016.07,0.0,0.02462,2e-05,4.31361]
[1777678400052,32.6,78016.49,0.0,0.02463,2e-05,4.31602]
[1777678408109,32.6,78016.54,0.0,0.02464,2e-05,4.31753]
[1777678413143,32.61,78012.51,0.0,0.02454,2e-05,4.30202]
[1777678418889,32.61,78012.54,0.0,0.02455,2e-05,4.30339]
[1777678422207,32.61,78027.5,0.0,0.02491,2e-05,4.35716]
[1777678427240,32.61,78036.76,0.0,0.02514,2e-05,4.3908]
[1777678435299,32.61,78039.7,0.0,0.02522,2e-05,4.4021]
[1777678437599,32.61,78041.12,0.0,0.02525,2e-05,4.40729]
[1777678437649,32.61,78041.44,0.0,0.02526,2e-05,4.40854]
[1777678444361,32.61,78045.37,0.0,0.02536,2e-05,4.42327]
[1777678447549,32.61,78045.63,0.0,0.02537,2e-05,4.42438]
[1777678447600,32.61,78041.26,0.0,0.02526,2e-05,4.40877]
[1777678453424,32.62,78043.21,0.0,0.02531,2e-05,4.41654]
[1777678456585,32.62,78043.85,0.0,0.02533,2e-05,4.4191]
[1777678456656,32.62,78043.76,0.0,0.02533,2e-05,4.4189]
[1777678462487,32.62,78044.13,0.0,0.02534,2e-05,4.42099]
[1777678467523,32.62,78046.28,0.0,0.0254,2e-05,4.42936]
[1777678475579,32.62,78047.96,0.0,0.02544,2e-05,4.43417]
[1777678476791,32.62,78047.96,0.0,0.02544,2e-05,4.43417]
[1777678476856,32.62,78048.95,0.0,0.02546,2e-05,4.43786]
[1777678485649,32.62,78048.82,0.0,0.02547,2e-05,4.43856]
[1777678490684,32.63,78049.9,0.0,0.0255,2e-05,4.4431]
[1777678495719,32.63,78051.37,0.0,0.02554,2e-05,4.44903]
[1777678500754,32.63,78053.13,0.0,0.02558,2e-05,4.45601]
[1777678505788,32.63,78053.36,0.0,0.02559,2e-05,4.4574]
[1777678514852,32.63,78052.8,0.0,0.02559,2e-05,4.45641]
[1777678518026,32.63,78054.24,0.0,0.02562,2e-05,4.46186]
[1777678518127,32.63,78054.33,0.0,0.02563,2e-05,4.46229]
[1777678523915,32.63,78053.86,0.0,0.02562,2e-05,4.46125]
[1777678527019,32.63,78053.36,0.0,0.02561,2e-05,4.45955]
[1777678527120,32.63,78053.35,0.0,0.02561,2e-05,4.45974]
[1777678533985,32.63,78053.53,0.0,0.02561,2e-05,4.45893]
[1777678539021,32.64,78055.73,0.0,0.02566,2e-05,4.46741]
[1777678544055,32.64,78054.89,0.0,0.02565,2e-05,4.46486]
[1777678548140,32.64,78053.83,0.0,0.02562,2e-05,4.46134]
[1777678548220,32.64,78052.28,0.0,0.02559,2e-05,4.45584]
[1777678554125,32.64,78052.52,0.0,0.0256,2e-05,4.45741]
[1777678560167,32.64,78052.58,0.0,0.0256,2e-05,4.45833]
[1777678566209,32.64,78051.42,0.0,0.02558,2e-05,4.45486]
[1777678571245,32.64,78047.49,0.0,0.02549,2e-05,4.44132]
[1777678576278,32.64,78047.22,0.0,0.02549,2e-05,4.44098]
[1777678577231,32.64,78047.22,0.0,0.02549,2e-05,4.44098]
[1777678577285,32.64,78046.22,0.0,0.02546,2e-05,4.4375]
[1777678583327,32.65,78046.72,0.0,0.02548,2e-05,4.44011]
[1777678590084,32.65,78047.17,0.0,0.02549,2e-05,4.44232]
[1777678598246,32.65,78049.07,0.0,0.02553,2e-05,4.44733]
[1777678598301,32.65,78048.99,0.0,0.02553,2e-05,4.44728]
[1777678603469,32.65,78049.06,0.0,0.02554,2e-05,4.44802]
[1777678608504,32.65,78048.62,0.0,0.02553,2e-05,4.44683]
[1777678620294,32.65,78051.88,0.0,0.02561,2e-05,4.45948]
[1777678625623,32.65,78051.88,0.0,0.02562,2e-05,4.45988]
[1777678633680,32.65,78051.93,0.0,0.02562,2e-05,4.46057]
[1777678638713,32.65,78051.7,0.0,0.02562,2e-05,4.46005]
[1777678644756,32.65,78049.69,0.0,0.02557,2e-05,4.4532]
[1777678649798,32.66,78050.19,0.0,0.02559,2e-05,4.45537]
[1777678654826,32.66,78062.22,0.0,0.02587,2e-05,4.49686]
[1777678659861,32.66,78065.55,0.0,0.02595,2e-05,4.50888]
[1777678664896,32.65,78066.81,0.0,0.02598,2e-05,4.51317]
[1777678668516,32.65,78066.06,0.0,0.02596,2e-05,4.51022]
[1777678668557,32.65,78065.57,0.0,0.02595,2e-05,4.50836]
[1777678673959,32.65,78068.17,0.0,0.02601,2e-05,4.51748]
[1777678678571,32.65,78068.53,0.0,0.02602,2e-05,4.5184]
[1777678678994,32.65,78068.9,0.0,0.02602,2e-05,4.51965]
[1777678684029,32.65,78067.88,0.0,0.02599,2e-05,4.51542]
[1777678684886,32.65,78067.88,0.0,0.02599,2e-05,4.51542]
[1777678685055,32.65,78067.13,0.0,0.02598,2e-05,4.51258]
[1777678686047,32.65,78077.43,0.0,0.02623,2e-05,4.5502]
[1777678686949,32.65,78077.43,0.0,0.02623,2e-05,4.5502]
[1777678687054,32.65,78076.69,0.0,0.02621,2e-05,4.54732]
[1777678688692,32.65,78080.6,0.0,0.02631,2e-05,4.56153]
[1777678689065,32.65,78080.12,0.0,0.02629,2e-05,4.55959]
[1777678694099,32.65,78088.06,0.0,0.02649,3e-05,4.58783]
[1777678698797,32.65,78085.85,0.0,0.02642,3e-05,4.57879]
[1777678699133,32.65,78085.23,0.0,0.02641,3e-05,4.5763]
[1777678704170,32.64,78089.84,0.0,0.02652,3e-05,4.59228]
[1777678708811,32.64,78089.47,0.0,0.0265,3e-05,4.59003]
[1777678708811,32.64,78089.74,0.0,0.02651,3e-05,4.59081]
[1777678714240,32.64,78089.77,0.0,0.02649,3e-05,4.58755]
[1777678720281,32.64,78090.18,0.0,0.02649,3e-05,4.58782]
[1777678730352,32.63,78090.35,0.0,0.02648,3e-05,4.5864]
[1777678741141,32.63,78091.38,0.0,0.02649,3e-05,4.58799]
[1777678746464,32.63,78091.68,0.0,0.02649,3e-05,4.58811]
[1777678751500,32.63,78089.28,0.0,0.02642,3e-05,4.57816]
[1777678761281,32.62,78089.91,0.0,0.02643,3e-05,4.57914]
[1777678766606,32.62,78091.02,0.0,0.02645,3e-05,4.58244]
[1777678771640,32.62,78090.45,0.0,0.02642,3e-05,4.57749]
[1777678776678,32.62,78087.03,0.0,0.02633,3e-05,4.56445]
[1777678782718,32.62,78087.56,0.0,0.02634,3e-05,4.56595]
[1777678787981,32.62,78087.47,0.0,0.02634,3e-05,4.56534]
[1777678788021,32.62,78087.14,0.0,0.02633,3e-05,4.56406]
[1777678794803,32.62,78087.0,0.0,0.02631,3e-05,4.56188]
[1777678799069,32.61,78089.48,0.0,0.02635,3e-05,4.56716]
[1777678799110,32.61,78086.9,0.0,0.02628,2e-05,4.55636]
[1777678804871,32.6,78095.65,0.0,0.02648,3e-05,4.5869]
[1777678810915,32.6,78094.68,0.0,0.02645,3e-05,4.58244]
[1777678813423,32.6,78093.99,0.0,0.02643,3e-05,4.57973]
[1777678813457,32.6,78093.82,0.0,0.02643,3e-05,4.57894]
[1777678819105,32.6,78092.92,0.0,0.0264,3e-05,4.57477]
[1777678819120,32.6,78093.42,0.0,0.02641,3e-05,4.57643]
[1777678819807,32.6,78093.42,0.0,0.02641,3e-05,4.57643]
[1777678819983,32.6,78093.42,0.0,0.02641,3e-05,4.57625]
[1777678825018,32.6,78092.36,0.0,0.02638,3e-05,4.57137]
[1777678827902,32.6,78092.7,0.0,0.02638,3e-05,4.57223]
[1777678828037,32.6,78092.45,0.0,0.02638,3e-05,4.5711]
[1777678829308,32.6,78092.45,0.0,0.02638,3e-05,4.5711]
[1777678829376,32.59,78092.48,0.0,0.02637,3e-05,4.571]
[1777678835088,32.59,78093.9,0.0,0.02639,3e-05,4.57264]
[1777678839262,32.59,78094.42,0.0,0.0264,3e-05,4.57386]
[1777678839297,32.59,78093.78,0.0,0.02638,3e-05,4.57126]
[1777678845190,32.59,78095.13,0.0,0.0264,3e-05,4.57488]
[1777678850218,32.59,78104.71,0.0,0.02664,3e-05,4.60902]
[1777678855255,32.58,78102.6,0.0,0.02657,3e-05,4.59982]
[1777678859570,32.58,78105.08,0.0,0.02663,3e-05,4.60822]
[1777678860287,32.58,78102.91,0.0,0.02657,3e-05,4.59963]
[1777678865322,32.58,78097.27,0.0,0.02642,3e-05,4.57753]
[1777678871364,32.58,78095.04,0.0,0.02636,3e-05,4.56803]
[1777678876399,32.57,78090.36,0.0,0.02623,2e-05,4.54979]
[1777678878503,32.57,78090.33,0.0,0.02623,2e-05,4.54949]
[1777678878603,32.57,78091.31,0.0,0.02625,2e-05,4.55291]
[1777678884455,32.57,78091.29,0.0,0.02624,2e-05,4.55158]
[1777678889490,32.57,78090.49,0.0,0.02622,2e-05,4.54756]
[1777678896542,32.57,78092.56,0.0,0.02625,3e-05,4.55144]
[1777678899679,32.57,78095.06,0.0,0.02631,3e-05,4.56026]
[1777678900567,32.56,78096.24,0.0,0.02633,3e-05,4.56421]
[1777678906614,32.56,78099.14,0.0,0.0264,3e-05,4.57373]
[1777678912339,32.56,78103.51,0.0,0.0265,3e-05,4.5887]
[1777678918697,32.56,78105.73,0.0,0.02655,3e-05,4.59553]
[1777678923731,32.56,78105.83,0.0,0.02654,3e-05,4.59491]
[1777678932479,32.55,78109.6,0.0,0.02662,3e-05,4.60722]
[1777678942549,32.55,78108.11,0.0,0.02657,3e-05,4.59962]
[1777678950921,32.55,78108.34,0.0,0.02657,3e-05,4.59879]
[1777678955956,32.54,78108.86,0.0,0.02656,3e-05,4.59751]
[1777678960991,32.54,78109.55,0.0,0.02657,3e-05,4.59916]
[1777678966026,32.54,78111.99,0.0,0.02663,3e-05,4.60727]
[1777678972069,32.54,78111.6,0.0,0.02661,3e-05,4.60467]
[1777678978113,32.54,78111.87,0.0,0.02661,3e-05,4.60454]
[1777678983147,32.53,78116.12,0.0,0.02671,3e-05,4.6193]
[1777678988181,32.53,78115.36,0.0,0.02668,3e-05,4.61528]
[1777678990064,32.53,78116.73,0.0,0.02671,3e-05,4.62014]
[1777678990197,32.53,78116.33,0.0,0.0267,3e-05,4.61839]
[1777678995231,32.53,78118.23,0.0,0.02674,3e-05,4.62415]
[1777679000267,32.53,78125.99,0.0,0.02693,3e-05,4.65167]
[1777679005301,32.52,78124.64,0.0,0.02688,3e-05,4.645]
[1777679010291,32.52,78124.91,0.0,0.02688,3e-05,4.64509]
[1777679010392,32.52,78125.15,0.0,0.02689,3e-05,4.64536]
[1777679017385,32.52,78126.26,0.0,0.02689,3e-05,4.64504]
[1777679020097,32.51,78127.66,0.0,0.02692,3e-05,4.64966]
[1777679020113,32.51,78128.33,0.0,0.02693,3e-05,4.65186]
[1777679025442,32.51,78128.97,0.0,0.02694,3e-05,4.6527]
[1777679029160,32.51,78129.48,0.0,0.02694,3e-05,4.65369]
[1777679029471,32.51,78129.15,0.0,0.02693,3e-05,4.65215]
[1777679036517,32.51,78129.1,0.0,0.02692,3e-05,4.64989]
[1777679042561,32.5,78127.0,0.0,0.02685,3e-05,4.64034]
[1777679047596,32.5,78123.35,0.0,0.02675,3e-05,4.6254]
[1777679053323,32.5,78122.68,0.0,0.02672,3e-05,4.62143]
[1777679058674,32.49,78121.58,0.0,0.02669,3e-05,4.61614]
[1777679059336,32.49,78121.58,0.0,0.02669,3e-05,4.61614]
[1777679059680,32.49,78121.51,0.0,0.02668,3e-05,4.61567]
[1777679065722,32.49,78123.43,0.0,0.02672,3e-05,4.62152]
[1777679071763,32.49,78117.36,0.0,0.02655,3e-05,4.5954]
[1777679079824,32.49,78114.74,0.0,0.02647,3e-05,4.58417]
[1777679081836,32.49,78099.42,0.0,0.02609,2e-05,4.52722]
[1777679083849,32.49,78089.39,0.0,0.02584,2e-05,4.49028]
[1777679089446,32.49,78088.04,0.0,0.0258,2e-05,4.48515]
[1777679089500,32.49,78085.8,0.0,0.02575,2e-05,4.47688]
[1777679094925,32.49,78078.68,0.0,0.02557,2e-05,4.45133]
[1777679099549,32.49,78075.5,0.0,0.02551,2e-05,4.44154]
[1777679099596,32.49,78075.33,0.0,0.02551,2e-05,4.44151]
[1777679104998,32.5,78077.77,0.0,0.02559,2e-05,4.45388]
[1777679109607,32.5,78079.54,0.0,0.02565,2e-05,4.46202]
[1777679109676,32.5,78079.33,0.0,0.02564,2e-05,4.46182]
[1777679115066,32.51,78090.29,0.0,0.02594,2e-05,4.50504]
[1777679123813,32.51,78090.56,0.0,0.02597,2e-05,4.50984]
[1777679133884,32.52,78088.13,0.0,0.02593,2e-05,4.50332]
[1777679140865,32.53,78088.13,0.0,0.02594,2e-05,4.50469]
[1777679141248,32.53,78091.98,0.0,0.02605,2e-05,4.52101]
[1777679152326,32.54,78094.68,0.0,0.02615,2e-05,4.53556]
[1777679158367,32.54,78105.08,0.0,0.02642,3e-05,4.57616]
[1777679160835,32.54,78105.17,0.0,0.02643,3e-05,4.57684]
[1777679161390,32.54,78105.49,0.0,0.02643,3e-05,4.57724]
[1777679167430,32.54,78108.29,0.0,0.02649,3e-05,4.58516]
[1777679170940,32.54,78108.29,0.0,0.02649,3e-05,4.58516]
[1777679171458,32.53,78109.43,0.0,0.0265,3e-05,4.5877]
[1777679177501,32.53,78111.27,0.0,0.02653,3e-05,4.59191]
[1777679182535,32.53,78115.7,0.0,0.02663,3e-05,4.60611]
[1777679187570,32.52,78116.43,0.0,0.02663,3e-05,4.60649]
[1777679188996,32.52,78116.43,0.0,0.02663,3e-05,4.60649]
[1777679189584,32.52,78116.81,0.0,0.02663,3e-05,4.60697]
[1777679194620,32.51,78116.79,0.0,0.0266,3e-05,4.60232]
[1777679199902,32.51,78121.15,0.0,0.0267,3e-05,4.61664]
[1777679199913,32.51,78121.37,0.0,0.0267,3e-05,4.61697]
[1777679206702,32.5,78121.45,0.0,0.02668,3e-05,4.61388]
[1777679209955,32.5,78119.94,0.0,0.02664,3e-05,4.6073]
[1777679210732,32.5,78120.28,0.0,0.02664,3e-05,4.60763]
[1777679215852,32.5,78120.73,0.0,0.02663,3e-05,4.60698]
[1777679220887,32.49,78120.58,0.0,0.02661,3e-05,4.6041]
[1777679225924,32.49,78124.72,0.0,0.0267,3e-05,4.61714]
[1777679230957,32.48,78119.09,0.0,0.02654,3e-05,4.59384]
[1777679240011,32.48,78119.35,0.0,0.02654,3e-05,4.59306]
[1777679240114,32.48,78118.71,0.0,0.02651,3e-05,4.58811]
[1777679247071,32.47,78122.3,0.0,0.02657,3e-05,4.5984]
[1777679252106,32.47,78120.66,0.0,0.02651,3e-05,4.58781]
[1777679257141,32.46,78119.85,0.0,0.02647,3e-05,4.58268]
[1777679261300,32.46,78119.5,0.0,0.02645,3e-05,4.58011]
[1777679261338,32.46,78119.69,0.0,0.02645,3e-05,4.58039]
[1777679270232,32.45,78120.05,0.0,0.02644,3e-05,4.57792]
[1777679275267,32.45,78119.87,0.0,0.02642,3e-05,4.57516]
[1777679282316,32.44,78119.98,0.0,0.0264,3e-05,4.57271]
[1777679288359,32.44,78118.71,0.0,0.02635,3e-05,4.56561]
[1777679293394,32.43,78118.39,0.0,0.02633,3e-05,4.56246]
[1777679298429,32.43,78117.98,0.0,0.02631,3e-05,4.559]
[1777679305478,32.43,78117.45,0.0,0.02628,3e-05,4.55434]
[1777679311520,32.42,78117.31,0.0,0.02624,3e-05,4.54927]
[1777679316555,32.42,78117.23,0.0,0.02623,3e-05,4.54711]
[1777679322597,32.41,78116.75,0.0,0.0262,3e-05,4.54313]
[1777679328639,32.41,78121.42,0.0,0.0263,3e-05,4.55815]
[1777679333674,32.41,78121.79,0.0,0.0263,3e-05,4.55756]
[1777679338711,32.4,78121.41,0.0,0.02628,3e-05,4.5542]
[1777679340728,32.4,78131.26,0.0,0.02652,3e-05,4.58996]
[1777679341793,32.4,78131.26,0.0,0.02652,3e-05,4.58996]
[1777679341810,32.4,78145.22,0.0,0.02687,3e-05,4.64172]
[1777679347772,32.39,78137.66,0.0,0.02666,3e-05,4.61031]
[1777679352810,32.39,78137.13,0.0,0.02663,3e-05,4.60603]
[1777679356838,32.39,78125.43,0.0,0.02633,3e-05,4.56219]
[1777679361701,32.39,78123.28,0.0,0.02629,3e-05,4.55577]
[1777679361876,32.39,78123.06,0.0,0.02628,3e-05,4.55535]
[1777679367918,32.4,78122.76,0.0,0.02629,3e-05,4.55663]
[1777679370633,32.4,78123.05,0.0,0.02631,3e-05,4.5585]
[1777679370938,32.4,78122.85,0.0,0.0263,3e-05,4.55816]
[1777679375974,32.4,78119.65,0.0,0.02622,3e-05,4.54604]
[1777679380715,32.4,78119.42,0.0,0.02622,3e-05,4.54561]
[1777679380793,32.41,78119.92,0.0,0.02624,3e-05,4.54909]
[1777679391080,32.41,78119.27,0.0,0.02624,3e-05,4.5489]
[1777679397121,32.41,78118.13,0.0,0.02621,3e-05,4.54351]
[1777679403167,32.41,78117.46,0.0,0.02618,3e-05,4.53981]
[1777679409209,32.4,78117.37,0.0,0.02617,3e-05,4.53802]
[1777679414244,32.4,78119.2,0.0,0.02621,3e-05,4.54368]
[1777679419278,32.4,78118.83,0.0,0.02619,3e-05,4.54119]
[1777679425922,32.4,78117.0,0.0,0.02614,3e-05,4.53316]
[1777679431362,32.4,78116.75,0.0,0.02611,3e-05,4.52868]
[1777679436397,32.39,78116.51,0.0,0.0261,3e-05,4.52675]
[1777679442438,32.39,78116.54,0.0,0.02609,3e-05,4.52561]
[1777679447473,32.39,78116.26,0.0,0.02607,3e-05,4.52354]
[1777679456132,32.39,78116.23,0.0,0.02606,3e-05,4.52178]
[1777679461572,32.38,78122.72,0.0,0.02622,3e-05,4.54453]
[1777679466610,32.38,78128.11,0.0,0.02634,3e-05,4.56345]
[1777679472649,32.38,78130.25,0.0,0.02639,3e-05,4.56999]
[1777679477685,32.38,78132.43,0.0,0.02644,3e-05,4.57689]
[1777679484733,32.37,78133.71,0.0,0.02646,3e-05,4.57993]
[1777679489768,32.37,78135.17,0.0,0.02648,3e-05,4.58413]
[1777679494803,32.37,78136.14,0.0,0.02649,3e-05,4.58421]
[1777679500844,32.37,78137.44,0.0,0.02651,3e-05,4.58755]
[1777679505880,32.36,78138.61,0.0,0.02653,3e-05,4.59066]
[1777679510915,32.36,78138.37,0.0,0.02652,3e-05,4.5885]
[1777679516553,32.36,78139.69,0.0,0.02654,3e-05,4.59193]
[1777679522999,32.36,78139.84,0.0,0.02653,3e-05,4.59097]
[1777679529041,32.35,78145.12,0.0,0.02666,3e-05,4.60906]
[1777679532368,32.35,78141.96,0.0,0.02657,3e-05,4.59647]
[1777679533068,32.35,78141.32,0.0,0.02655,3e-05,4.59384]
[1777679538104,32.35,78140.54,0.0,0.02652,3e-05,4.58979]
[1777679546763,32.35,78140.06,0.0,0.0265,3e-05,4.58605]
[1777679553208,32.34,78132.86,0.0,0.0263,3e-05,4.55591]
[1777679558244,32.34,78130.3,0.0,0.02623,3e-05,4.54571]
[1777679563279,32.34,78129.74,0.0,0.02621,3e-05,4.543]
[1777679568318,32.34,78128.22,0.0,0.02617,3e-05,4.53679]
[1777679573352,32.34,78126.33,0.0,0.02611,3e-05,4.52918]
[1777679579395,32.34,78124.87,0.0,0.02607,3e-05,4.52324]
[1777679587045,32.34,78121.79,0.0,0.02599,2e-05,4.51137]
[1777679597115,32.34,78121.54,0.0,0.02598,2e-05,4.50981]
[1777679602578,32.33,78121.16,0.0,0.02597,2e-05,4.50805]
[1777679607614,32.33,78130.64,0.0,0.02621,3e-05,4.54272]
[1777679612649,32.33,78134.74,0.0,0.02629,3e-05,4.55495]
[1777679617684,32.33,78135.29,0.0,0.0263,3e-05,4.5562]
[1777679622860,32.33,78140.34,0.0,0.02642,3e-05,4.57422]
[1777679622872,32.33,78140.35,0.0,0.02642,3e-05,4.57405]
[1777679628761,32.33,78140.08,0.0,0.02641,3e-05,4.57179]
[1777679632918,32.33,78141.66,0.0,0.02644,3e-05,4.57702]
[1777679633020,32.33,78142.05,0.0,0.02645,3e-05,4.57825]
[1777679640845,32.32,78141.55,0.0,0.02643,3e-05,4.57453]
[1777679647465,32.32,78140.78,0.0,0.02639,3e-05,4.57006]
[1777679653034,32.32,78140.78,0.0,0.02639,3e-05,4.57006]
[1777679653135,32.32,78140.12,0.0,0.02637,3e-05,4.56647]
[1777679660986,32.31,78139.96,0.0,0.02635,3e-05,4.56405]
[1777679666021,32.31,78139.59,0.0,0.02634,3e-05,4.56154]
[1777679675083,32.31,78139.42,0.0,0.02631,3e-05,4.5566]
[1777679680118,32.31,78139.1,0.0,0.02629,3e-05,4.55431]
[1777679686161,32.3,78139.54,0.0,0.02629,3e-05,4.55463]
[1777679691195,32.3,78138.15,0.0,0.02625,3e-05,4.5483]
[1777679695244,32.3,78136.58,0.0,0.02621,3e-05,4.54207]
[1777679695317,32.3,78110.57,0.0,0.02555,2e-05,4.44594]
[1777679697366,32.3,78110.49,0.0,0.02555,2e-05,4.44545]
[1777679697434,32.3,78105.02,0.0,0.02542,2e-05,4.42548]
[1777679702272,32.3,78114.77,0.0,0.02565,2e-05,4.46026]
[1777679707308,32.3,78116.83,0.0,0.02569,2e-05,4.46671]
[1777679712344,32.29,78116.5,0.0,0.02568,2e-05,4.46435]
[1777679717378,32.29,78117.12,0.0,0.02569,2e-05,4.46544]
[1777679722407,32.29,78116.75,0.0,0.02567,2e-05,4.46335]
[1777679722482,32.29,78116.66,0.0,0.02566,2e-05,4.46229]
[1777679728459,32.29,78114.15,0.0,0.02559,2e-05,4.4519]
[1777679733496,32.28,78114.07,0.0,0.02557,2e-05,4.44816]
[1777679738532,32.28,78118.75,0.0,0.02568,2e-05,4.46408]
[1777679748165,32.28,78121.88,0.0,0.02574,2e-05,4.47314]
[1777679753638,32.27,78124.8,0.0,0.0258,2e-05,4.48249]
[1777679758673,32.27,78128.33,0.0,0.02588,2e-05,4.49436]
[1777679763725,32.27,78134.56,0.0,0.02603,3e-05,4.51627]
[1777679763805,32.27,78137.49,0.0,0.0261,3e-05,4.5268]
[1777679769755,32.27,78137.16,0.0,0.02608,3e-05,4.5237]
[1777679774797,32.26,78135.58,0.0,0.02603,3e-05,4.5163]
[1777679779834,32.26,78135.89,0.0,0.02603,3e-05,4.51594]
[1777679783758,32.26,78138.32,0.0,0.02608,3e-05,4.52401]
[1777679783782,32.26,78137.56,0.0,0.02606,3e-05,4.52088]
[1777679788889,32.26,78146.86,0.0,0.02629,3e-05,4.55379]
[1777679793797,32.25,78149.66,0.0,0.02633,3e-05,4.56046]
[1777679793924,32.25,78150.72,0.0,0.02636,3e-05,4.56404]
[1777679798959,32.25,78153.55,0.0,0.02642,3e-05,4.57269]
[1777679803994,32.24,78152.71,0.0,0.02638,3e-05,4.56765]
[1777679809029,32.24,78151.12,0.0,0.02633,3e-05,4.55986]
[1777679813772,32.24,78149.05,0.0,0.02627,3e-05,4.5511]
[1777679814064,32.24,78148.88,0.0,0.02626,3e-05,4.54978]
[1777679819099,32.23,78149.42,0.0,0.02626,3e-05,4.55011]
[1777679824134,32.23,78150.12,0.0,0.02627,3e-05,4.55104]
[1777679832192,32.23,78150.37,0.0,0.02626,3e-05,4.54935]
[1777679838801,32.22,78150.16,0.0,0.02624,3e-05,4.54632]
[1777679844275,32.22,78150.14,0.0,0.02623,3e-05,4.54467]
[1777679845901,32.22,78150.14,0.0,0.02623,3e-05,4.54467]
[1777679846289,32.22,78149.94,0.0,0.02622,3e-05,4.54331]
[1777679846919,32.22,78149.94,0.0,0.02622,3e-05,4.54331]
[1777679848026,32.22,78149.87,0.0,0.02621,3e-05,4.54274]
[1777679853773,32.22,78150.37,0.0,0.0262,3e-05,4.54081]
[1777679857704,32.21,78152.19,0.0,0.02624,3e-05,4.54609]
[1777679864419,32.21,78153.74,0.0,0.02626,3e-05,4.54964]
[1777679872474,32.2,78153.37,0.0,0.02623,3e-05,4.54573]
[1777679877508,32.2,78149.59,0.0,0.02613,3e-05,4.5307]
[1777679882544,32.2,78149.29,0.0,0.02612,3e-05,4.52883]
[1777679889593,32.2,78148.61,0.0,0.02609,3e-05,4.52523]
[1777679898655,32.2,78150.93,0.0,0.02614,3e-05,4.53231]
[1777679903692,32.19,78151.04,0.0,0.02614,3e-05,4.53166]
[1777679908726,32.19,78150.55,0.0,0.02612,3e-05,4.52893]
[1777679913761,32.19,78150.69,0.0,0.0261,3e-05,4.52627]
[1777679919367,32.19,78150.25,0.0,0.02609,3e-05,4.52374]
[1777679924838,32.19,78150.25,0.0,0.02608,3e-05,4.52268]
[1777679929873,32.19,78150.01,0.0,0.02607,3e-05,4.52093]
[1777679934911,32.18,78151.96,0.0,0.02611,3e-05,4.52732]
[1777679939945,32.18,78151.7,0.0,0.0261,3e-05,4.52548]
[1777679944979,32.18,78159.16,0.0,0.02628,3e-05,4.55237]
[1777679950017,32.18,78160.69,0.0,0.02631,3e-05,4.55704]
[1777679955050,32.18,78164.03,0.0,0.02639,3e-05,4.56843]
[1777679960099,32.17,78169.74,0.0,0.02653,3e-05,4.58872]
[1777679962157,32.17,78195.94,0.0,0.0272,3e-05,4.68778]
[1777679968194,32.17,78198.03,0.0,0.02724,3e-05,4.69291]
[1777679973229,32.17,78197.28,0.0,0.02719,3e-05,4.68572]
[1777679974399,32.17,78197.28,0.0,0.02719,3e-05,4.68572]
[1777679979800,32.16,78196.99,0.0,0.02717,3e-05,4.68166]
[1777679986321,32.16,78196.23,0.0,0.02713,3e-05,4.67619]
[1777679991355,32.15,78194.45,0.0,0.02707,3e-05,4.66726]
[1777679996391,32.15,78193.55,0.0,0.02703,3e-05,4.66168]
[1777680001424,32.14,78200.05,0.0,0.02718,3e-05,4.68412]
[1777680006461,32.14,78198.21,0.0,0.02712,3e-05,4.67474]
[1777680011495,32.13,78192.64,0.0,0.02696,3e-05,4.65131]
[1777680016537,32.13,78191.12,0.0,0.0269,3e-05,4.64351]
[1777680019559,32.13,78203.47,0.0,0.02721,3e-05,4.68917]
[1777680024595,32.12,78206.68,0.0,0.02728,3e-05,4.69892]
[1777680029631,32.12,78215.86,0.0,0.0275,3e-05,4.73156]
[1777680034665,32.11,78210.29,0.0,0.02733,3e-05,4.70521]
[1777680039701,32.11,78213.42,0.0,0.02739,3e-05,4.71474]
[1777680044737,32.11,78212.98,0.0,0.02736,3e-05,4.71063]
[1777680049773,32.1,78204.58,0.0,0.02713,3e-05,4.67632]
[1777680054812,32.1,78202.27,0.0,0.02705,3e-05,4.6654]
[1777680059842,32.09,78200.0,0.0,0.02698,3e-05,4.65465]
[1777680064879,32.09,78198.29,0.0,0.02692,3e-05,4.64565]
[1777680069911,32.09,78200.85,0.0,0.02697,3e-05,4.65327]
[1777680074947,32.08,78203.4,0.0,0.02702,3e-05,4.66071]
[1777680080508,32.08,78206.49,0.0,0.02708,3e-05,4.67019]
[1777680086024,32.07,78213.62,0.0,0.02725,3e-05,4.69449]
[1777680092065,32.07,78213.3,0.0,0.02721,3e-05,4.68805]
[1777680097101,32.06,78216.35,0.0,0.02727,3e-05,4.69738]
[1777680103142,32.06,78220.15,0.0,0.02735,3e-05,4.70911]
[1777680108178,32.05,78224.22,0.0,0.02744,3e-05,4.72238]
[1777680113214,32.05,78227.05,0.0,0.0275,3e-05,4.73084]
[1777680118248,32.04,78223.98,0.0,0.0274,3e-05,4.71666]
[1777680122880,32.04,78225.13,0.0,0.02743,3e-05,4.71971]
[1777680123284,32.04,78224.67,0.0,0.02741,3e-05,4.71704]
[1777680124822,32.04,78224.67,0.0,0.02741,3e-05,4.71704]
[1777680124923,32.04,78224.37,0.0,0.0274,3e-05,4.71544]
[1777680130948,32.04,78225.44,0.0,0.02741,3e-05,4.71734]
[1777680131339,32.03,78225.57,0.0,0.02741,3e-05,4.71696]
[1777680134222,32.03,78228.23,0.0,0.02747,3e-05,4.7263]
[1777680134359,32.03,78230.99,0.0,0.02754,3e-05,4.73646]
[1777680136675,32.03,78230.99,0.0,0.02754,3e-05,4.736]
[1777680136776,32.03,78230.94,0.0,0.02753,3e-05,4.73533]
[1777680138068,32.03,78230.94,0.0,0.02753,3e-05,4.73533]
[1777680138388,32.03,78230.94,0.0,0.02752,3e-05,4.7344]
[1777680141223,32.03,78233.05,0.0,0.02757,3e-05,4.7416]
[1777680141409,32.03,78233.05,0.0,0.02757,3e-05,4.74112]
[1777680143341,32.03,78233.05,0.0,0.02757,3e-05,4.74112]
[1777680143428,32.02,78232.65,0.0,0.02755,3e-05,4.73863]
[1777680148460,32.02,78231.09,0.0,0.0275,3e-05,4.73021]
[1777680150884,32.02,78228.82,0.0,0.02743,3e-05,4.72103]
[1777680150957,32.02,78224.32,0.0,0.02731,3e-05,4.70334]
[1777680156516,32.01,78224.97,0.0,0.0273,3e-05,4.70109]
[1777680161552,32.01,78219.67,0.0,0.02715,3e-05,4.6788]
[1777680166586,32.01,78215.0,0.0,0.02701,3e-05,4.659]
[1777680171621,32.0,78205.58,0.0,0.02675,3e-05,4.62127]
[1777680176657,32.0,78202.41,0.0,0.02666,3e-05,4.60754]
[1777680181692,32.0,78202.85,0.0,0.02666,3e-05,4.60743]
[1777680186727,31.99,78201.38,0.0,0.02661,3e-05,4.60006]
[1777680190755,31.99,78212.76,0.0,0.02689,3e-05,4.64168]
[1777680192768,31.99,78225.24,0.0,0.02721,3e-05,4.68845]
[1777680197803,31.98,78227.45,0.0,0.02725,3e-05,4.69447]
[1777680200824,31.98,78238.62,0.0,0.02754,3e-05,4.73601]
[1777680202051,31.98,78238.86,0.0,0.02754,3e-05,4.73639]
[1777680202838,31.98,78243.32,0.0,0.02765,3e-05,4.7531]
[1777680203845,31.98,78255.51,0.0,0.02798,3e-05,4.7999]
[1777680206039,31.98,78254.67,0.0,0.02795,3e-05,4.79599]
[1777680206866,31.98,78256.47,0.0,0.02799,3e-05,4.80176]
[1777680208080,31.98,78256.47,0.0,0.02799,3e-05,4.80176]
[1777680208106,31.97,78256.45,0.0,0.02798,3e-05,4.80044]
[1777680213918,31.97,78257.53,0.0,0.02797,3e-05,4.79925]
[1777680218952,31.96,78250.83,0.0,0.02777,3e-05,4.77034]
[1777680223988,31.96,78251.07,0.0,0.02776,3e-05,4.76864]
[1777680229026,31.95,78253.66,0.0,0.02781,3e-05,4.77614]
[1777680234062,31.95,78256.82,0.0,0.02788,3e-05,4.78589]
[1777680239096,31.94,78258.12,0.0,0.02789,3e-05,4.78786]
[1777680245138,31.94,78260.78,0.0,0.02794,3e-05,4.7951]
[1777680250173,31.93,78261.28,0.0,0.02794,3e-05,4.79446]
[1777680255209,31.93,78259.13,0.0,0.02786,3e-05,4.78353]
[1777680260243,31.92,78259.96,0.0,0.02787,3e-05,4.78428]
[1777680265279,31.92,78260.2,0.0,0.02786,3e-05,4.78275]
[1777680270314,31.91,78261.52,0.0,0.02788,3e-05,4.78545]
[1777680275347,31.91,78261.19,0.0,0.02784,3e-05,4.77939]
[1777680278369,31.91,78251.47,0.0,0.02757,3e-05,4.74033]
[1777680285418,31.9,78252.56,0.0,0.02758,3e-05,4.74169]
[1777680290452,31.9,78250.75,0.0,0.02751,3e-05,4.73266]
[1777680295487,31.9,78249.36,0.0,0.02747,3e-05,4.72544]
[1777680300522,31.89,78251.93,0.0,0.02752,3e-05,4.7336]
[1777680302710,31.89,78252.71,0.0,0.02754,3e-05,4.73626]
[1777680302715,31.89,78252.07,0.0,0.02752,3e-05,4.73343]
[1777680304312,31.89,78252.07,0.0,0.02752,3e-05,4.73343]
[1777680304553,31.89,78242.95,0.0,0.02727,3e-05,4.69759]
[1777680308101,31.89,78243.29,0.0,0.02728,3e-05,4.69834]
[1777680308163,31.89,78243.48,0.0,0.02728,3e-05,4.6988]
[1777680310285,31.89,78243.6,0.0,0.02728,3e-05,4.69871]
[1777680310595,31.89,78243.06,0.0,0.02727,3e-05,4.69637]
[1777680311806,31.89,78243.06,0.0,0.02727,3e-05,4.69637]
[1777680311819,31.89,78241.45,0.0,0.02722,3e-05,4.68992]
[1777680318652,31.88,78240.9,0.0,0.02719,3e-05,4.68604]
[1777680323688,31.88,78237.72,0.0,0.0271,3e-05,4.67264]
[1777680326754,31.88,78238.17,0.0,0.02711,3e-05,4.6739]
[1777680326856,31.88,78238.34,0.0,0.02711,3e-05,4.67431]
[1777680330871,31.88,78240.04,0.0,0.02715,3e-05,4.68012]
[1777680330972,31.88,78239.19,0.0,0.02713,3e-05,4.6766]
[1777680336780,31.88,78237.41,0.0,0.02706,3e-05,4.66595]
[1777680342343,31.87,78236.42,0.0,0.02702,3e-05,4.66068]
[1777680347857,31.87,78234.51,0.0,0.02696,3e-05,4.65213]
[1777680352891,31.87,78233.85,0.0,0.02694,3e-05,4.64838]
[1777680357926,31.87,78233.44,0.0,0.02692,3e-05,4.64559]
[1777680363968,31.86,78233.14,0.0,0.0269,3e-05,4.64299]
[1777680369005,31.86,78233.69,0.0,0.02691,3e-05,4.64387]
[1777680374038,31.86,78229.0,0.0,0.02678,3e-05,4.62473]
[1777680379075,31.86,78226.36,0.0,0.0267,3e-05,4.61367]
[1777680384111,31.86,78226.35,0.0,0.02669,3e-05,4.61261]
[1777680390154,31.85,78219.26,0.0,0.0265,3e-05,4.58456]
[1777680396198,31.85,78217.07,0.0,0.02643,3e-05,4.57296]
[1777680401231,31.85,78218.31,0.0,0.02645,3e-05,4.57661]
[1777680408280,31.85,78216.59,0.0,0.0264,3e-05,4.56881]
[1777680413315,31.85,78219.03,0.0,0.02645,3e-05,4.57711]
[1777680418350,31.84,78219.67,0.0,0.02646,3e-05,4.57859]
[1777680424391,31.84,78220.11,0.0,0.02647,3e-05,4.57917]
[1777680430435,31.84,78220.76,0.0,0.02648,3e-05,4.58056]
[1777680435468,31.84,78223.08,0.0,0.02653,3e-05,4.58846]
[1777680440507,31.84,78226.14,0.0,0.0266,3e-05,4.59916]
[1777680445543,31.84,78226.93,0.0,0.02662,3e-05,4.60123]
[1777680450577,31.83,78224.02,0.0,0.02654,3e-05,4.58932]
[1777680455611,31.83,78219.35,0.0,0.0264,3e-05,4.56856]
[1777680463182,31.83,78212.81,0.0,0.02622,3e-05,4.54285]
[1777680468703,31.83,78211.43,0.0,0.02618,3e-05,4.53675]
[1777680473742,31.83,78209.53,0.0,0.02613,3e-05,4.52881]
[1777680478776,31.83,78207.88,0.0,0.02608,3e-05,4.52186]
[1777680483811,31.82,78202.82,0.0,0.02595,3e-05,4.50221]
[1777680492874,31.82,78201.25,0.0,0.0259,3e-05,4.49524]
[1777680497910,31.82,78199.51,0.0,0.02585,3e-05,4.48813]
[1777680502947,31.82,78199.49,0.0,0.02585,3e-05,4.48747]
[1777680507982,31.82,78202.3,0.0,0.02591,3e-05,4.49742]
[1777680513018,31.82,78206.01,0.0,0.02599,3e-05,4.50839]
[1777680518054,31.82,78204.84,0.0,0.02596,3e-05,4.50331]
[1777680523092,31.82,78201.72,0.0,0.02587,3e-05,4.49095]
[1777680528123,31.81,78200.42,0.0,0.02584,3e-05,4.48548]
[1777680533157,31.81,78199.74,0.0,0.02581,3e-05,4.48234]
[1777680538193,31.81,78199.12,0.0,0.0258,3e-05,4.47944]
[1777680543229,31.81,78202.74,0.0,0.02588,3e-05,4.49238]
[1777680548265,31.81,78205.63,0.0,0.02595,3e-05,4.50265]
[1777680550301,31.81,78205.63,0.0,0.02595,3e-05,4.50265]
[1777680550356,31.81,78209.07,0.0,0.02604,3e-05,4.5152]
[1777680556320,31.81,78211.99,0.0,0.02611,3e-05,4.5256]
[1777680564379,31.81,78210.92,0.0,0.02607,3e-05,4.5207]
[1777680570421,31.81,78217.36,0.0,0.02623,3e-05,4.54432]
[1777680578477,31.8,78219.98,0.0,0.02628,3e-05,4.55106]
[1777680580057,31.8,78219.98,0.0,0.02628,3e-05,4.55106]
[1777680580064,31.8,78220.2,0.0,0.02629,3e-05,4.55179]
[1777680584084,31.8,78221.1,0.0,0.02631,3e-05,4.55489]
[1777680584114,31.8,78221.17,0.0,0.02631,3e-05,4.55505]
[1777680585340,31.8,78221.17,0.0,0.02631,3e-05,4.55505]
[1777680585419,31.8,78221.71,0.0,0.02632,3e-05,4.55689]
[1777680590561,31.8,78214.99,0.0,0.02615,3e-05,4.53114]
[1777680594093,31.8,78227.46,0.0,0.02647,3e-05,4.57795]
[1777680599624,31.8,78231.08,0.0,0.02655,3e-05,4.5907]
[1777680603484,31.8,78230.86,0.0,0.02655,3e-05,4.58949]
[1777680604165,31.8,78218.22,0.0,0.02622,3e-05,4.54133]
[1777680604816,31.8,78218.22,0.0,0.02622,3e-05,4.54133]
[1777680604901,31.8,78215.83,0.0,0.02616,3e-05,4.53222]
[1777680611708,31.8,78212.6,0.0,0.02607,3e-05,4.51936]
[1777680616743,31.8,78208.83,0.0,0.02597,3e-05,4.50467]
[1777680624305,31.79,78212.36,0.0,0.02605,3e-05,4.51705]
[1777680629834,31.79,78213.2,0.0,0.02607,3e-05,4.51952]
[1777680634869,31.79,78216.04,0.0,0.02613,3e-05,4.52737]
[1777680639903,31.79,78216.87,0.0,0.02614,3e-05,4.52998]
[1777680644939,31.79,78211.9,0.0,0.02601,3e-05,4.51081]
[1777680649973,31.79,78213.57,0.0,0.02605,3e-05,4.51654]
[1777680651988,31.79,78224.14,0.0,0.02632,3e-05,4.55599]
[1777680657023,31.79,78226.73,0.0,0.02638,3e-05,4.56481]
[1777680662058,31.79,78224.97,0.0,0.02633,3e-05,4.55724]
[1777680667093,31.78,78211.68,0.0,0.02598,3e-05,4.50647]
[1777680672128,31.78,78210.62,0.0,0.02595,3e-05,4.50211]
[1777680677163,31.78,78213.49,0.0,0.02602,3e-05,4.51254]
[1777680682198,31.78,78216.4,0.0,0.0261,3e-05,4.52313]
[1777680687233,31.78,78213.89,0.0,0.02603,3e-05,4.51331]
[1777680694282,31.78,78210.16,0.0,0.02592,3e-05,4.49652]
[1777680699320,31.78,78209.66,0.0,0.0259,3e-05,4.49431]
[1777680704866,31.78,78212.08,0.0,0.02596,3e-05,4.50299]
[1777680710399,31.78,78214.41,0.0,0.02602,3e-05,4.51142]
[1777680716440,31.78,78215.97,0.0,0.02606,3e-05,4.51692]
[1777680721475,31.78,78212.96,0.0,0.02598,3e-05,4.50537]
[1777680726510,31.78,78213.22,0.0,0.02598,3e-05,4.50621]
[1777680731546,31.78,78213.17,0.0,0.02598,3e-05,4.50586]
[1777680736580,31.78,78213.63,0.0,0.02599,3e-05,4.50743]
[1777680739678,31.78,78212.35,0.0,0.02596,3e-05,4.50257]
[1777680740609,31.78,78212.18,0.0,0.02595,3e-05,4.50192]
[1777680741616,31.78,78202.07,0.0,0.0257,3e-05,4.4642]
[1777680748664,31.78,78198.78,0.0,0.02562,3e-05,4.45238]
[1777680755217,31.78,78195.62,0.0,0.02553,3e-05,4.43885]
[1777680762762,31.78,78197.36,0.0,0.02558,3e-05,4.44596]
[1777680768807,31.78,78194.51,0.0,0.02551,3e-05,4.43595]
[1777680773840,31.78,78189.91,0.0,0.0254,2e-05,4.41951]
[1777680775052,31.78,78189.91,0.0,0.0254,2e-05,4.41951]
[1777680775101,31.78,78182.43,0.0,0.02521,2e-05,4.39205]
[1777680775728,31.78,78182.43,0.0,0.02521,2e-05,4.39205]
[1777680775854,31.78,78182.43,0.0,0.02522,2e-05,4.39222]
[1777680780889,31.78,78180.29,0.0,0.02517,2e-05,4.38526]
[1777680786931,31.79,78178.89,0.0,0.02514,2e-05,4.38127]
[1777680791966,31.79,78179.78,0.0,0.02517,2e-05,4.38552]
[1777680797000,31.79,78180.67,0.0,0.0252,2e-05,4.38974]
[1777680802037,31.79,78181.95,0.0,0.02524,2e-05,4.39536]
[1777680807072,31.79,78182.43,0.0,0.02526,2e-05,4.398]
[1777680814123,31.79,78183.18,0.0,0.02527,2e-05,4.39971]
[1777680823185,31.8,78183.61,0.0,0.02529,2e-05,4.40284]
[1777680824967,31.8,78183.81,0.0,0.0253,2e-05,4.40374]
[1777680825709,31.8,78185.92,0.0,0.02535,2e-05,4.41184]
[1777680831240,31.8,78189.55,0.0,0.02545,3e-05,4.426]
[1777680833759,31.8,78189.62,0.0,0.02545,3e-05,4.42651]
[1777680833817,31.8,78189.62,0.0,0.02545,3e-05,4.42663]
[1777680839297,31.8,78189.17,0.0,0.02544,2e-05,4.4256]
[1777680844331,31.8,78186.85,0.0,0.02539,2e-05,4.41766]
[1777680848040,31.8,78186.87,0.0,0.02539,2e-05,4.41815]
[1777680848360,31.8,78187.16,0.0,0.0254,2e-05,4.41936]
[1777680851963,31.8,78187.01,0.0,0.0254,2e-05,4.41908]
[1777680852387,31.81,78187.06,0.0,0.0254,2e-05,4.41954]
[1777680854398,31.81,78187.06,0.0,0.0254,2e-05,4.41954]
[1777680854435,31.81,78187.12,0.0,0.02541,2e-05,4.42003]
[1777680859435,31.81,78184.33,0.0,0.02534,2e-05,4.41042]
[1777680859848,31.81,78184.33,0.0,0.02534,2e-05,4.41042]
[1777680860443,31.81,78183.33,0.0,0.02532,2e-05,4.40688]
[1777680865478,31.81,78180.32,0.0,0.02525,2e-05,4.39661]
[1777680870513,31.81,78179.12,0.0,0.02523,2e-05,4.39319]
[1777680876058,31.81,78180.75,0.0,0.02526,2e-05,4.39828]
[1777680881590,31.82,78179.97,0.0,0.02525,2e-05,4.39657]
[1777680886625,31.82,78175.49,0.0,0.02515,2e-05,4.38129]
[1777680891660,31.82,78173.06,0.0,0.0251,2e-05,4.37362]
[1777680896695,31.82,78172.66,0.0,0.0251,2e-05,4.37343]
[1777680897092,31.82,78172.66,0.0,0.0251,2e-05,4.37343]
[1777680897763,31.82,78171.79,0.0,0.02508,2e-05,4.37073]
[1777680902796,31.83,78167.9,0.0,0.02499,2e-05,4.35781]
[1777680907373,31.83,78166.6,0.0,0.02497,2e-05,4.35386]
[1777680907474,31.83,78166.29,0.0,0.02496,2e-05,4.35299]
[1777680911337,31.83,78166.29,0.0,0.02496,2e-05,4.35352]
[1777680911436,31.83,78165.53,0.0,0.02495,2e-05,4.35127]
[1777680916896,31.83,78164.72,0.0,0.02494,2e-05,4.34988]
[1777680919929,31.83,78164.09,0.0,0.02493,2e-05,4.3481]
[1777680920019,31.83,78165.93,0.0,0.02497,2e-05,4.35506]
[1777680921172,31.83,78165.93,0.0,0.02497,2e-05,4.35506]
[1777680921258,31.83,78165.52,0.0,0.02497,2e-05,4.35381]
[1777680922621,31.83,78165.52,0.0,0.02497,2e-05,4.35381]
[1777680922624,31.83,78164.89,0.0,0.02495,2e-05,4.35176]
[1777680925228,31.84,78164.31,0.0,0.02494,2e-05,4.35015]
[1777680925329,31.84,78163.58,0.0,0.02492,2e-05,4.34774]
[1777680930992,31.84,78161.4,0.0,0.02488,2e-05,4.34137]
[1777680936482,31.84,78161.4,0.0,0.02488,2e-05,4.34048]
[1777680943076,31.85,78161.4,0.0,0.02489,2e-05,4.34234]
[1777680948112,31.85,78160.23,0.0,0.02487,2e-05,4.33941]
[1777680953146,31.85,78160.1,0.0,0.02488,2e-05,4.34027]
[1777680958181,31.85,78160.35,0.0,0.02489,2e-05,4.3425]
[1777680963215,31.85,78159.37,0.0,0.02488,2e-05,4.34026]
[1777680969260,31.86,78162.95,0.0,0.02498,2e-05,4.35481]
[1777680970741,31.86,78162.95,0.0,0.02498,2e-05,4.35481]
[1777680970808,31.86,78167.5,0.0,0.02509,2e-05,4.37187]
[1777680976765,31.86,78166.18,0.0,0.02507,2e-05,4.36827]
[1777680981282,31.86,78166.18,0.0,0.02507,2e-05,4.36865]
[1777680981382,31.86,78165.62,0.0,0.02506,2e-05,4.36698]
[1777680986837,31.86,78168.2,0.0,0.02513,2e-05,4.3775]
[1777680992419,31.87,78170.02,0.0,0.02517,2e-05,4.38281]
[1777680997454,31.87,78171.55,0.0,0.02521,2e-05,4.38929]
[1777681002491,31.87,78170.21,0.0,0.02518,2e-05,4.38517]
[1777681003010,31.87,78170.21,0.0,0.02518,2e-05,4.38517]
[1777681003108,31.87,78170.25,0.0,0.02519,2e-05,4.38547]
[1777681008531,31.87,78164.97,0.0,0.02506,2e-05,4.36699]
[1777681013565,31.87,78162.83,0.0,0.02502,2e-05,4.36018]
[1777681018601,31.87,78162.3,0.0,0.02501,2e-05,4.35934]
[1777681023638,31.88,78154.53,0.0,0.02483,2e-05,4.33223]
[1777681028671,31.88,78152.23,0.0,0.02478,2e-05,4.32529]
[1777681033709,31.88,78152.34,0.0,0.02479,2e-05,4.32709]
[1777681039751,31.89,78152.63,0.0,0.02481,2e-05,4.32979]
[1777681044786,31.89,78145.66,0.0,0.02465,2e-05,4.30601]
[1777681049821,31.89,78143.09,0.0,0.0246,2e-05,4.2982]
[1777681054856,31.89,78143.17,0.0,0.0246,2e-05,4.29796]
[1777681060899,31.9,78145.39,0.0,0.02467,2e-05,4.30851]
[1777681065934,31.9,78146.74,0.0,0.02472,2e-05,4.31529]
[1777681070974,31.91,78145.68,0.0,0.02471,2e-05,4.31352]
[1777681072983,31.91,78159.5,0.0,0.02505,2e-05,4.36449]
[1777681078018,31.91,78163.55,0.0,0.02516,2e-05,4.38082]
[1777681083071,31.91,78164.43,0.0,0.02519,2e-05,4.38544]
[1777681088091,31.92,78163.29,0.0,0.02517,2e-05,4.38263]
[1777681093125,31.92,78162.78,0.0,0.02517,2e-05,4.3821]
[1777681098884,31.92,78162.26,0.0,0.02516,2e-05,4.38124]
[1777681104201,31.92,78161.02,0.0,0.02515,2e-05,4.37851]
[1777681110243,31.93,78160.39,0.0,0.02514,2e-05,4.37773]
[1777681115279,31.93,78158.98,0.0,0.0251,2e-05,4.37163]
[1777681123337,31.93,78160.93,0.0,0.02516,2e-05,4.38072]
[1777681128369,31.94,78159.91,0.0,0.02515,2e-05,4.37819]
[1777681134412,31.94,78159.83,0.0,0.02515,2e-05,4.37932]
[1777681140454,31.94,78159.82,0.0,0.02516,2e-05,4.38069]
[1777681146497,31.94,78158.86,0.0,0.02515,2e-05,4.37858]
[1777681154552,31.95,78161.2,0.0,0.02522,2e-05,4.38891]
[1777681159587,31.95,78163.62,0.0,0.02529,2e-05,4.39876]
[1777681164622,31.95,78164.69,0.0,0.02532,2e-05,4.40352]
[1777681171672,31.95,78163.37,0.0,0.02528,2e-05,4.39748]
[1777681176707,31.95,78160.18,0.0,0.02521,2e-05,4.38652]
[1777681181743,31.95,78159.47,0.0,0.02519,2e-05,4.38468]
[1777681184763,31.96,78142.63,0.0,0.02478,2e-05,4.32389]
[1777681190805,31.96,78141.72,0.0,0.02477,2e-05,4.32212]
[1777681194834,31.96,78153.0,0.0,0.02506,2e-05,4.36409]
[1777681199869,31.96,78161.56,0.0,0.02527,2e-05,4.39614]
[1777681205911,31.96,78161.34,0.0,0.02527,2e-05,4.39614]
[1777681212960,31.96,78162.49,0.0,0.02531,2e-05,4.40122]
[1777681217995,31.97,78162.53,0.0,0.02531,2e-05,4.40196]
[1777681226055,31.97,78163.06,0.0,0.02533,2e-05,4.4049]
[1777681234108,31.97,78162.5,0.0,0.02531,2e-05,4.40145]
[1777681240149,31.97,78162.06,0.0,0.02531,2e-05,4.40048]
[1777681248667,31.97,78161.66,0.0,0.0253,2e-05,4.39985]
[1777681256262,31.97,78163.33,0.0,0.02535,2e-05,4.40674]
[1777681262304,31.97,78162.51,0.0,0.02533,2e-05,4.40428]
[1777681267339,31.98,78159.56,0.0,0.02526,2e-05,4.39398]
[1777681272374,31.98,78159.03,0.0,0.02525,2e-05,4.39253]
[1777681278891,31.98,78158.9,0.0,0.02525,2e-05,4.39264]
[1777681288961,31.98,78157.9,0.0,0.02523,2e-05,4.38996]
[1777681294527,31.98,78158.78,0.0,0.02525,2e-05,4.3915]
[1777681299563,31.98,78158.88,0.0,0.02525,2e-05,4.39231]
[1777681301577,31.98,78169.72,0.0,0.02552,2e-05,4.43221]
[1777681306612,31.98,78175.65,0.0,0.02567,3e-05,4.45406]
[1777681311647,31.98,78183.05,0.0,0.02586,3e-05,4.48131]
[1777681316682,31.98,78194.35,0.0,0.02614,3e-05,4.52287]
[1777681321716,31.98,78194.07,0.0,0.02613,3e-05,4.52118]
[1777681327760,31.98,78193.8,0.0,0.02611,3e-05,4.5194]
[1777681332795,31.98,78197.1,0.0,0.02619,3e-05,4.53103]
[1777681337829,31.97,78193.25,0.0,0.02609,3e-05,4.51594]
[1777681342864,31.97,78194.38,0.0,0.02612,3e-05,4.51947]
[1777681347899,31.97,78198.23,0.0,0.02621,3e-05,4.5331]
[1777681352934,31.97,78199.83,0.0,0.02623,3e-05,4.53592]
[1777681358975,31.97,78198.82,0.0,0.0262,3e-05,4.53111]
[1777681364016,31.97,78201.48,0.0,0.02626,3e-05,4.54021]
[1777681369047,31.97,78202.46,0.0,0.02628,3e-05,4.54299]
[1777681375091,31.96,78203.06,0.0,0.02629,3e-05,4.54414]
[1777681380127,31.96,78196.19,0.0,0.0261,3e-05,4.51749]
[1777681385164,31.96,78202.76,0.0,0.02627,3e-05,4.54141]
[1777681390198,31.96,78203.03,0.0,0.02627,3e-05,4.5416]
[1777681395235,31.96,78202.97,0.0,0.02626,3e-05,4.54037]
[1777681400269,31.96,78202.82,0.0,0.02625,3e-05,4.53897]
[1777681405304,31.95,78210.19,0.0,0.02643,3e-05,4.56574]
[1777681410340,31.95,78209.26,0.0,0.0264,3e-05,4.56116]
[1777681414688,31.95,78218.9,0.0,0.02663,3e-05,4.59452]
[1777681414789,31.95,78216.99,0.0,0.02658,3e-05,4.58703]
[1777681416008,31.95,78216.99,0.0,0.02658,3e-05,4.58703]
[1777681416037,31.95,78218.09,0.0,0.02661,3e-05,4.59095]
[1777681422104,31.95,78219.64,0.0,0.02664,3e-05,4.5956]
[1777681422115,31.95,78222.5,0.0,0.02671,3e-05,4.60619]
[1777681422851,31.95,78222.5,0.0,0.02671,3e-05,4.60619]
[1777681422889,31.95,78222.91,0.0,0.02672,3e-05,4.60749]
[1777681429945,31.94,78224.39,0.0,0.02675,3e-05,4.61127]
[1777681435515,31.94,78229.39,0.0,0.02686,3e-05,4.62867]
[1777681440549,31.94,78233.74,0.0,0.02697,3e-05,4.64373]
[1777681445585,31.93,78231.64,0.0,0.0269,3e-05,4.63427]
[1777681450620,31.93,78235.0,0.0,0.02698,3e-05,4.64565]
[1777681455655,31.93,78246.01,0.0,0.02726,3e-05,4.68618]
[1777681460690,31.93,78250.39,0.0,0.02736,3e-05,4.70132]
[1777681464718,31.92,78270.87,0.0,0.0279,3e-05,4.7792]
[1777681470226,31.92,78272.04,0.0,0.02791,3e-05,4.78137]
[1777681475795,31.91,78269.89,0.0,0.02782,3e-05,4.7677]
[1777681480833,31.91,78269.42,0.0,0.02779,3e-05,4.76337]
[1777681485866,31.9,78266.94,0.0,0.02771,3e-05,4.75121]
[1777681487880,31.9,78281.8,0.0,0.0281,3e-05,4.80812]
[1777681492918,31.9,78282.77,0.0,0.0281,3e-05,4.80896]
[1777681497955,31.89,78289.63,0.0,0.02827,3e-05,4.83291]
[1777681502991,31.89,78284.41,0.0,0.02811,3e-05,4.80939]
[1777681508021,31.88,78286.19,0.0,0.02814,3e-05,4.81356]
[1777681510072,31.88,78286.19,0.0,0.02814,3e-05,4.81356]
[1777681510139,31.88,78286.87,0.0,0.02815,3e-05,4.81511]
[1777681514040,31.88,78287.25,0.0,0.02814,3e-05,4.81493]
[1777681514132,31.88,78286.79,0.0,0.02813,3e-05,4.81257]
[1777681514876,31.88,78286.79,0.0,0.02813,3e-05,4.81257]
[1777681515070,31.87,78286.79,0.0,0.02812,3e-05,4.81202]
[1777681520578,31.87,78281.04,0.0,0.02795,3e-05,4.78631]
[1777681526148,31.86,78279.1,0.0,0.02788,3e-05,4.77612]
[1777681527651,31.86,78279.1,0.0,0.02788,3e-05,4.77612]
[1777681527701,31.86,78277.72,0.0,0.02783,3e-05,4.7697]
[1777681533197,31.86,78275.05,0.0,0.02773,3e-05,4.75436]
[1777681538232,31.85,78273.82,0.0,0.02768,3e-05,4.74703]
[1777681542974,31.85,78272.27,0.0,0.02762,3e-05,4.73897]
[1777681543272,31.85,78267.81,0.0,0.0275,3e-05,4.72117]
[1777681548302,31.84,78264.41,0.0,0.02739,3e-05,4.70572]
[1777681552391,31.84,78263.95,0.0,0.02737,3e-05,4.70259]
[1777681552407,31.84,78265.16,0.0,0.0274,3e-05,4.70637]
[1777681553154,31.84,78265.16,0.0,0.0274,3e-05,4.70637]
[1777681553339,31.84,78265.16,0.0,0.0274,3e-05,4.70637]
[1777681554028,31.84,78265.16,0.0,0.0274,3e-05,4.70637]
[1777681554344,31.84,78265.07,0.0,0.02739,3e-05,4.70556]
[1777681560393,31.83,78270.48,0.0,0.02752,3e-05,4.72356]
[1777681565422,31.83,78273.85,0.0,0.02758,3e-05,4.7336]
[1777681571464,31.82,78274.64,0.0,0.02758,3e-05,4.73366]
[1777681576499,31.82,78276.07,0.0,0.02761,3e-05,4.73674]
[1777681581535,31.81,78285.76,0.0,0.02785,3e-05,4.77188]
[1777681586570,31.81,78286.03,0.0,0.02784,3e-05,4.77023]
[1777681591605,31.8,78290.14,0.0,0.02791,3e-05,4.78126]
[1777681595633,31.8,78306.43,0.0,0.02834,3e-05,4.84303]
[1777681601139,31.79,78317.52,0.0,0.02862,3e-05,4.88375]
[1777681606710,31.79,78328.71,0.0,0.0289,3e-05,4.92421]
[1777681611745,31.78,78327.37,0.0,0.02884,3e-05,4.91527]
[1777681616783,31.77,78320.94,0.0,0.02864,3e-05,4.88631]
[1777681621815,31.77,78323.47,0.0,0.02869,3e-05,4.89322]
[1777681626850,31.76,78325.35,0.0,0.02872,3e-05,4.89763]
[1777681631885,31.76,78326.08,0.0,0.02872,3e-05,4.89753]
[1777681636920,31.75,78325.01,0.0,0.02867,3e-05,4.89033]
[1777681641548,31.75,78325.38,0.0,0.02866,3e-05,4.89009]
[1777681641420,31.75,78310.57,0.0,0.02825,3e-05,4.83085]
[1777681642259,31.75,78310.57,0.0,0.02825,3e-05,4.83085]
[1777681643710,31.75,78309.63,0.0,0.02822,3e-05,4.82621]
[1777681643972,31.75,78309.78,0.0,0.02822,3e-05,4.82634]
[1777681649005,31.74,78309.15,0.0,0.02819,3e-05,4.82158]
[1777681654044,31.74,78307.69,0.0,0.02812,3e-05,4.81125]
[1777681659076,31.74,78299.59,0.0,0.02789,3e-05,4.77728]
[1777681664111,31.73,78290.68,0.0,0.02763,3e-05,4.74067]
[1777681669146,31.73,78288.55,0.0,0.02756,3e-05,4.73068]
[1777681674181,31.73,78279.75,0.0,0.02732,3e-05,4.69487]
[1777681679216,31.72,78276.89,0.0,0.02723,3e-05,4.68232]
[1777681684250,31.72,78271.15,0.0,0.02707,3e-05,4.65877]
[1777681689289,31.72,78268.82,0.0,0.027,3e-05,4.64855]
[1777681693314,31.72,78258.23,0.0,0.02672,3e-05,4.60703]
[1777681698352,31.72,78258.16,0.0,0.02671,3e-05,4.60582]
[1777681704392,31.71,78253.94,0.0,0.02659,3e-05,4.58886]
[1777681709427,31.71,78253.15,0.0,0.02657,3e-05,4.58518]
[1777681714463,31.71,78253.64,0.0,0.02656,3e-05,4.58414]
[1777681721515,31.71,78253.71,0.0,0.02656,3e-05,4.58371]
[1777681726550,31.71,78255.74,0.0,0.02661,3e-05,4.59101]
[1777681732054,31.71,78256.56,0.0,0.02663,3e-05,4.59364]
[1777681738636,31.71,78255.9,0.0,0.02661,3e-05,4.59066]
[1777681743672,31.71,78253.8,0.0,0.02655,3e-05,4.58241]
[1777681748711,31.71,78255.07,0.0,0.02658,3e-05,4.58706]
[1777681753742,31.71,78257.45,0.0,0.02664,3e-05,4.59593]
[1777681758776,31.71,78258.08,0.0,0.02666,3e-05,4.5981]
[1777681763811,31.71,78260.98,0.0,0.02673,3e-05,4.60891]
[1777681770860,31.7,78261.33,0.0,0.02674,3e-05,4.60983]
[1777681776902,31.7,78261.61,0.0,0.02673,3e-05,4.60827]
[1777681782404,31.7,78259.23,0.0,0.02667,3e-05,4.59898]
[1777681787979,31.7,78260.0,0.0,0.02668,3e-05,4.60174]
[1777681793016,31.7,78259.64,0.0,0.02667,3e-05,4.60025]
[1777681798052,31.7,78257.77,0.0,0.02663,3e-05,4.59302]
[1777681803087,31.7,78265.58,0.0,0.02683,3e-05,4.62276]
[1777681808122,31.7,78268.16,0.0,0.02689,3e-05,4.63232]
[1777681813160,31.7,78267.45,0.0,0.02687,3e-05,4.62921]
[1777681818193,31.7,78269.54,0.0,0.02692,3e-05,4.63677]
[1777681823226,31.7,78262.47,0.0,0.02674,3e-05,4.60926]
[1777681828263,31.7,78265.09,0.0,0.0268,3e-05,4.61902]
[1777681837326,31.7,78263.97,0.0,0.02676,3e-05,4.61181]
[1777681842361,31.7,78264.26,0.0,0.02676,3e-05,4.61257]
[1777681847396,31.7,78268.02,0.0,0.02686,3e-05,4.62658]
[1777681852431,31.7,78276.84,0.0,0.02709,3e-05,4.65992]
[1777681858473,31.69,78276.34,0.0,0.02706,3e-05,4.65684]
[1777681863508,31.69,78272.42,0.0,0.02695,3e-05,4.64071]
[1777681868542,31.69,78268.58,0.0,0.02685,3e-05,4.62493]
[1777681873579,31.69,78266.26,0.0,0.02678,3e-05,4.615]
[1777681878613,31.69,78267.71,0.0,0.02681,3e-05,4.61943]
[1777681884656,31.68,78265.24,0.0,0.02673,3e-05,4.60863]
[1777681889689,31.68,78265.18,0.0,0.02672,3e-05,4.60726]
[1777681898753,31.68,78264.84,0.0,0.02669,3e-05,4.60132]
[1777681903789,31.68,78264.48,0.0,0.02667,3e-05,4.59876]
[1777681908825,31.67,78269.69,0.0,0.0268,3e-05,4.61743]
[1777681913861,31.67,78271.69,0.0,0.02684,3e-05,4.62367]
[1777681918894,31.67,78268.37,0.0,0.02674,3e-05,4.60957]
[1777681923929,31.67,78272.22,0.0,0.02683,3e-05,4.62284]
[1777681929826,31.66,78271.64,0.0,0.02681,3e-05,4.61945]
[1777681930075,31.66,78272.74,0.0,0.02684,3e-05,4.62337]
[1777681930118,31.66,78278.67,0.0,0.02699,3e-05,4.64585]
[1777681932011,31.66,78278.67,0.0,0.02699,3e-05,4.64552]
[1777681932089,31.66,78280.82,0.0,0.02704,3e-05,4.65347]
[1777681933813,31.66,78280.82,0.0,0.02704,3e-05,4.65347]
[1777681933845,31.66,78284.35,0.0,0.02713,3e-05,4.6664]
[1777681939039,31.66,78294.12,0.0,0.02738,3e-05,4.70242]
[1777681944073,31.65,78301.0,0.0,0.02755,3e-05,4.72731]
[1777681949109,31.65,78306.02,0.0,0.02767,3e-05,4.74494]
[1777681953557,31.65,78308.79,0.0,0.02772,3e-05,4.75221]
[1777681953594,31.65,78309.31,0.0,0.02774,3e-05,4.75385]
[1777681960185,31.64,78309.7,0.0,0.02773,3e-05,4.7526]
[1777681972268,31.63,78311.48,0.0,0.02774,3e-05,4.755]
[1777681978311,31.63,78312.18,0.0,0.02775,3e-05,4.75559]
[1777681983804,31.63,78306.22,0.0,0.02757,3e-05,4.73052]
[1777681990397,31.62,78306.48,0.0,0.02757,3e-05,4.72941]
[1777681996441,31.62,78305.69,0.0,0.02753,3e-05,4.72459]
[1777682002481,31.62,78305.44,0.0,0.02751,3e-05,4.72198]
[1777682007515,31.61,78304.87,0.0,0.02749,3e-05,4.71843]
[1777682012550,31.61,78293.84,0.0,0.02717,3e-05,4.67198]
[1777682021615,31.61,78287.49,0.0,0.02699,3e-05,4.64589]
[1777682026649,31.61,78287.74,0.0,0.02699,3e-05,4.64592]
[1777682034706,31.6,78287.39,0.0,0.02697,3e-05,4.64286]
[1777682041755,31.6,78282.08,0.0,0.02682,3e-05,4.62095]
[1777682047797,31.6,78276.25,0.0,0.02666,3e-05,4.59756]
[1777682052834,31.6,78272.76,0.0,0.02657,3e-05,4.58348]
[1777682057868,31.6,78269.25,0.0,0.02647,3e-05,4.56943]
[1777682062904,31.6,78267.23,0.0,0.02641,3e-05,4.5611]
[1777682069953,31.59,78265.03,0.0,0.02635,3e-05,4.55181]
[1777682074989,31.59,78264.19,0.0,0.02631,3e-05,4.54565]
[1777682082037,31.59,78265.26,0.0,0.02633,3e-05,4.54855]
[1777682094575,31.59,78261.08,0.0,0.02621,3e-05,4.53103]
[1777682100164,31.59,78261.08,0.0,0.02621,3e-05,4.5302]
[1777682106206,31.59,78253.38,0.0,0.026,3e-05,4.50041]
[1777682112249,31.58,78256.07,0.0,0.02607,3e-05,4.51009]
[1777682117282,31.58,78256.99,0.0,0.02609,3e-05,4.51323]
[1777682122318,31.58,78258.44,0.0,0.02612,3e-05,4.51842]
[1777682127352,31.58,78259.45,0.0,0.02615,3e-05,4.52194]
[1777682134854,31.58,78259.57,0.0,0.02614,3e-05,4.51968]
[1777682142457,31.58,78261.81,0.0,0.02619,3e-05,4.52767]
[1777682148500,31.58,78261.36,0.0,0.02618,3e-05,4.52561]
[1777682153536,31.58,78256.27,0.0,0.02604,3e-05,4.50611]
[1777682158570,31.58,78254.21,0.0,0.02599,3e-05,4.49829]
[1777682163605,31.58,78250.16,0.0,0.02589,3e-05,4.4832]
[1777682169646,31.58,78249.98,0.0,0.02589,3e-05,4.4829]
[1777682174682,31.58,78252.55,0.0,0.02595,3e-05,4.49299]
[1777682179717,31.58,78250.58,0.0,0.02591,3e-05,4.48606]
[1777682184752,31.58,78250.9,0.0,0.02592,3e-05,4.48783]
[1777682190794,31.58,78252.1,0.0,0.02596,3e-05,4.49308]
[1777682195830,31.59,78252.54,0.0,0.02596,3e-05,4.49306]
[1777682201872,31.59,78252.59,0.0,0.02596,3e-05,4.49397]
[1777682206906,31.59,78251.92,0.0,0.02595,3e-05,4.49204]
[1777682212949,31.59,78252.51,0.0,0.02597,3e-05,4.49496]
[1777682217984,31.59,78250.53,0.0,0.02593,3e-05,4.48812]
[1777682224027,31.59,78252.41,0.0,0.02598,3e-05,4.49598]
[1777682229061,31.59,78254.37,0.0,0.02603,3e-05,4.50403]
[1777682234100,31.59,78254.98,0.0,0.02605,3e-05,4.50697]
[1777682238664,31.6,78246.99,0.0,0.02585,3e-05,4.47741]
[1777682239133,31.6,78244.83,0.0,0.0258,3e-05,4.46948]
[1777682244167,31.6,78246.16,0.0,0.02584,3e-05,4.47548]
[1777682249203,31.6,78235.8,0.0,0.02559,3e-05,4.438]
[1777682254239,31.6,78232.93,0.0,0.02551,3e-05,4.42623]
[1777682259274,31.6,78236.09,0.0,0.0256,3e-05,4.43913]
[1777682265791,31.61,78238.8,0.0,0.02567,3e-05,4.45038]
[1777682271323,31.61,78238.52,0.0,0.02567,3e-05,4.45007]
[1777682271374,31.61,78257.2,0.0,0.02615,3e-05,4.5206]
[1777682272275,31.61,78257.2,0.0,0.02615,3e-05,4.5206]
[1777682272365,31.61,78257.2,0.0,0.02615,3e-05,4.52066]
[1777682277400,31.61,78252.38,0.0,0.02603,3e-05,4.50289]
[1777682282438,31.61,78251.17,0.0,0.026,3e-05,4.49875]
[1777682290492,31.61,78248.59,0.0,0.02594,3e-05,4.48974]
[1777682296010,31.61,78245.55,0.0,0.02587,3e-05,4.47877]
[1777682301570,31.61,78245.66,0.0,0.02587,3e-05,4.47974]
[1777682309625,31.61,78244.48,0.0,0.02585,3e-05,4.47601]
[1777682314661,31.62,78243.9,0.0,0.02582,3e-05,4.47199]
[1777682321710,31.62,78241.61,0.0,0.02577,3e-05,4.46406]
[1777682326744,31.62,78240.77,0.0,0.02575,3e-05,4.46139]
[1777682331788,31.62,78240.3,0.0,0.02574,3e-05,4.46011]
[1777682336824,31.62,78239.71,0.0,0.02573,3e-05,4.45838]
[1777682342864,31.62,78239.31,0.0,0.02572,3e-05,4.45745]
[1777682347898,31.62,78239.38,0.0,0.02573,3e-05,4.45818]
[1777682354951,31.62,78238.77,0.0,0.02572,3e-05,4.45656]
[1777682359982,31.62,78237.07,0.0,0.02568,3e-05,4.45076]
[1777682365022,31.62,78242.88,0.0,0.02583,3e-05,4.4731]
[1777682370053,31.63,78237.72,0.0,0.0257,3e-05,4.45427]
[1777682375088,31.63,78237.54,0.0,0.02569,3e-05,4.45205]
[1777682380122,31.63,78228.79,0.0,0.02548,3e-05,4.42021]
[1777682385158,31.63,78228.11,0.0,0.02547,3e-05,4.41872]
[1777682390192,31.63,78228.77,0.0,0.02549,3e-05,4.42217]
[1777682395234,31.63,78228.81,0.0,0.0255,3e-05,4.4233]
[1777682400263,31.64,78227.38,0.0,0.02547,3e-05,4.41897]
[1777682406795,31.64,78228.83,0.0,0.02551,3e-05,4.42573]
[1777682413358,31.64,78230.44,0.0,0.02556,3e-05,4.43283]
[1777682418394,31.64,78230.72,0.0,0.02558,3e-05,4.43492]
[1777682423424,31.64,78230.01,0.0,0.02556,3e-05,4.43298]
[1777682428459,31.65,78232.4,0.0,0.02563,3e-05,4.44294]
[1777682435509,31.65,78234.15,0.0,0.02567,3e-05,4.4482]
[1777682444572,31.65,78233.94,0.0,0.02567,3e-05,4.44867]
[1777682450618,31.65,78233.68,0.0,0.02567,3e-05,4.4485]
[1777682455648,31.65,78236.28,0.0,0.02574,3e-05,4.45886]
[1777682460683,31.65,78236.26,0.0,0.02575,3e-05,4.45935]
[1777682465717,31.65,78232.53,0.0,0.02565,3e-05,4.44602]
[1777682470756,31.66,78233.79,0.0,0.02569,3e-05,4.45138]
[1777682475788,31.66,78231.86,0.0,0.02565,3e-05,4.44488]
[1777682480823,31.66,78232.54,0.0,0.02567,3e-05,4.44808]
[1777682484851,31.66,78250.48,0.0,0.02613,3e-05,4.51582]
[1777682489888,31.66,78253.23,0.0,0.0262,3e-05,4.5262]
[1777682494923,31.66,78254.72,0.0,0.02623,3e-05,4.52958]
[1777682499957,31.66,78259.41,0.0,0.02635,3e-05,4.5474]
[1777682507006,31.66,78261.3,0.0,0.0264,3e-05,4.55454]
[1777682512045,31.66,78258.93,0.0,0.02634,3e-05,4.54555]
[1777682517082,31.66,78254.86,0.0,0.02623,3e-05,4.53029]
[1777682522116,31.66,78251.25,0.0,0.02614,3e-05,4.51683]
[1777682527153,31.66,78261.01,0.0,0.02639,3e-05,4.55403]
[1777682532187,31.66,78261.37,0.0,0.0264,3e-05,4.55521]
[1777682537223,31.66,78262.37,0.0,0.02643,3e-05,4.55885]
[1777682542260,31.66,78263.1,0.0,0.02644,3e-05,4.56145]
[1777682546288,31.66,78272.91,0.0,0.0267,3e-05,4.59868]
[1777682551323,31.66,78270.18,0.0,0.02661,3e-05,4.58545]
[1777682557367,31.66,78270.03,0.0,0.0266,3e-05,4.58433]
[1777682563408,31.66,78270.43,0.0,0.02661,3e-05,4.5852]
[1777682568444,31.65,78269.36,0.0,0.02658,3e-05,4.58048]
[1777682573478,31.65,78270.6,0.0,0.0266,3e-05,4.58447]
[1777682578513,31.65,78269.24,0.0,0.02656,3e-05,4.57846]
[1777682584555,31.65,78268.08,0.0,0.02652,3e-05,4.57286]
[1777682589590,31.65,78269.61,0.0,0.02656,3e-05,4.57775]
[1777682596640,31.65,78269.08,0.0,0.02653,3e-05,4.57438]
[1777682601674,31.64,78267.81,0.0,0.02649,3e-05,4.56857]
[1777682606709,31.64,78265.9,0.0,0.02644,3e-05,4.56036]
[1777682611744,31.64,78267.77,0.0,0.02647,3e-05,4.56416]
[1777682616783,31.64,78266.71,0.0,0.02643,3e-05,4.55914]
[1777682621815,31.64,78267.96,0.0,0.02646,3e-05,4.56292]
[1777682626849,31.63,78268.59,0.0,0.02647,3e-05,4.56433]
[1777682631885,31.63,78269.52,0.0,0.02649,3e-05,4.56686]
[1777682636921,31.63,78274.65,0.0,0.02661,3e-05,4.5854]
[1777682641955,31.63,78281.17,0.0,0.02678,3e-05,4.60925]
[1777682646887,31.63,78281.09,0.0,0.02677,3e-05,4.60801]
[1777682647359,31.63,78281.09,0.0,0.02677,3e-05,4.60801]
[1777682653033,31.62,78279.58,0.0,0.02672,3e-05,4.60089]
[1777682658556,31.62,78288.01,0.0,0.02693,3e-05,4.63231]
[1777682664111,31.62,78288.78,0.0,0.02694,3e-05,4.63395]
[1777682665654,31.62,78288.71,0.0,0.02694,3e-05,4.63347]
[1777682666300,31.62,78288.71,0.0,0.02694,3e-05,4.63347]
[1777682674181,31.62,78290.3,0.0,0.02696,3e-05,4.63538]
[1777682679217,31.61,78290.08,0.0,0.02694,3e-05,4.63351]
[1777682681532,31.61,78290.08,0.0,0.02694,3e-05,4.63351]
[1777682681572,31.61,78290.38,0.0,0.02695,3e-05,4.63427]
[1777682682060,31.61,78290.38,0.0,0.02695,3e-05,4.63427]
[1777682682239,31.61,78290.38,0.0,0.02695,3e-05,4.63407]
[1777682682929,31.61,78290.38,0.0,0.02695,3e-05,4.63407]
[1777682683246,31.61,78291.0,0.0,0.02696,3e-05,4.63626]
[1777682685716,31.61,78292.3,0.0,0.02699,3e-05,4.64086]
[1777682686268,31.61,78292.32,0.0,0.02699,3e-05,4.64074]
[1777682687629,31.61,78292.32,0.0,0.02699,3e-05,4.64074]
[1777682688281,31.61,78292.61,0.0,0.027,3e-05,4.64144]
[1777682696337,31.61,78292.42,0.0,0.02698,3e-05,4.63911]
[1777682701373,31.61,78293.36,0.0,0.027,3e-05,4.64176]
[1777682706053,31.61,78295.81,0.0,0.02706,3e-05,4.65041]
[1777682706409,31.6,78296.73,0.0,0.02708,3e-05,4.65375]
[1777682708328,31.6,78296.83,0.0,0.02708,3e-05,4.65392]
[1777682708421,31.6,78297.96,0.0,0.02711,3e-05,4.65808]
[1777682710060,31.6,78298.9,0.0,0.02714,3e-05,4.66149]
[1777682710444,31.6,78300.57,0.0,0.02718,3e-05,4.66774]
[1777682710689,31.6,78300.57,0.0,0.02718,3e-05,4.66774]
[1777682711443,31.6,78303.85,0.0,0.02726,3e-05,4.68023]
[1777682712000,31.6,78303.85,0.0,0.02726,3e-05,4.68023]
[1777682712453,31.6,78307.48,0.0,0.02736,3e-05,4.6941]
[1777682715469,31.6,78318.43,0.0,0.02765,3e-05,4.73597]
[1777682716654,31.6,78318.43,0.0,0.02765,3e-05,4.73597]
[1777682716667,31.6,78323.6,0.0,0.02779,3e-05,4.75591]
[1777682722519,31.6,78329.59,0.0,0.02793,3e-05,4.77713]
[1777682723461,31.6,78329.59,0.0,0.02793,3e-05,4.77713]
[1777682723562,31.6,78328.73,0.0,0.02791,3e-05,4.77334]
[1777682729048,31.59,78327.98,0.0,0.02787,3e-05,4.76811]
[1777682734607,31.59,78332.09,0.0,0.02796,3e-05,4.78011]
[1777682739640,31.58,78335.05,0.0,0.02802,3e-05,4.78998]
[1777682744673,31.58,78331.97,0.0,0.02792,3e-05,4.77578]
[1777682749709,31.58,78332.65,0.0,0.02793,3e-05,4.77692]
[1777682754745,31.58,78330.16,0.0,0.02785,3e-05,4.76563]
[1777682759779,31.57,78329.77,0.0,0.02783,3e-05,4.76276]
[1777682764815,31.57,78332.78,0.0,0.02791,3e-05,4.77319]
[1777682769849,31.57,78327.74,0.0,0.02776,3e-05,4.75197]
[1777682774883,31.57,78326.66,0.0,0.02772,3e-05,4.74646]
[1777682779919,31.56,78325.96,0.0,0.02769,3e-05,4.74246]
[1777682781670,31.56,78325.96,0.0,0.02769,3e-05,4.74246]
[1777682782169,31.56,78325.96,0.0,0.02769,3e-05,4.74246]
[1777682782939,31.56,78326.33,0.0,0.0277,3e-05,4.74342]
[1777682783044,31.56,78325.87,0.0,0.02769,3e-05,4.74136]
[1777682787419,31.56,78325.87,0.0,0.02768,3e-05,4.74112]
[1777682787453,31.56,78325.58,0.0,0.02767,3e-05,4.73924]
[1777682788159,31.56,78325.58,0.0,0.02767,3e-05,4.73924]
[1777682788261,31.56,78325.11,0.0,0.02766,3e-05,4.73715]
[1777682796030,31.56,78323.25,0.0,0.02758,3e-05,4.72558]
[1777682800159,31.56,78320.69,0.0,0.02751,3e-05,4.71486]
[1777682800260,31.56,78320.69,0.0,0.0275,3e-05,4.71463]
[1777682800868,31.56,78320.69,0.0,0.0275,3e-05,4.71463]
[1777682801477,31.56,78320.69,0.0,0.0275,3e-05,4.71463]
[1777682811136,31.55,78313.72,0.0,0.0273,3e-05,4.68538]
[1777682816172,31.55,78313.4,0.0,0.02729,3e-05,4.68329]
[1777682821207,31.55,78312.48,0.0,0.02726,3e-05,4.67889]
[1777682823220,31.55,78301.36,0.0,0.02696,3e-05,4.63559]
[1777682829757,31.55,78300.12,0.0,0.02692,3e-05,4.6303]
[1777682835224,31.55,78300.8,0.0,0.02694,3e-05,4.63252]
[1777682840342,31.55,78298.9,0.0,0.02689,3e-05,4.62467]
[1777682845374,31.55,78299.63,0.0,0.0269,3e-05,4.62713]
[1777682853429,31.54,78298.6,0.0,0.02686,3e-05,4.62022]
[1777682859472,31.54,78295.68,0.0,0.02678,3e-05,4.60855]
[1777682864507,31.54,78296.1,0.0,0.02679,3e-05,4.60983]
[1777682869542,31.54,78295.73,0.0,0.02677,3e-05,4.60805]
[1777682874578,31.54,78295.74,0.0,0.02677,3e-05,4.60772]
[1777682877598,31.54,78282.25,0.0,0.02642,3e-05,4.55586]
[1777682881626,31.54,78271.14,0.0,0.02613,3e-05,4.51366]
[1777682886661,31.54,78261.28,0.0,0.02588,3e-05,4.47678]
[1777682891696,31.54,78264.19,0.0,0.02596,3e-05,4.48827]
[1777682896730,31.54,78271.0,0.0,0.02614,3e-05,4.51445]
[1777682901769,31.54,78275.58,0.0,0.02625,3e-05,4.53197]
[1777682906802,31.54,78276.49,0.0,0.02628,3e-05,4.5353]
[1777682911837,31.54,78274.83,0.0,0.02622,3e-05,4.52648]
[1777682916871,31.54,78274.82,0.0,0.02622,3e-05,4.52618]
[1777682921906,31.54,78274.92,0.0,0.02622,3e-05,4.52616]
[1777682926940,31.54,78272.84,0.0,0.02616,3e-05,4.51792]
[1777682932983,31.54,78269.48,0.0,0.02607,3e-05,4.50485]
[1777682939025,31.54,78268.6,0.0,0.02605,3e-05,4.50116]
[1777682944059,31.54,78268.04,0.0,0.02603,3e-05,4.49873]
[1777682949096,31.54,78267.67,0.0,0.02602,3e-05,4.497]
[1777682954156,31.54,78269.97,0.0,0.02608,3e-05,4.5053]
[1777682959191,31.54,78271.55,0.0,0.02611,3e-05,4.51086]
[1777682964226,31.54,78267.88,0.0,0.02602,3e-05,4.49656]
[1777682969261,31.54,78268.34,0.0,0.02603,3e-05,4.49793]
[1777682974296,31.54,78269.25,0.0,0.02603,3e-05,4.49868]
[1777682979332,31.53,78269.02,0.0,0.02602,3e-05,4.49743]
[1777682980280,31.53,78269.02,0.0,0.02602,3e-05,4.49743]
[1777682980367,31.53,78268.68,0.0,0.02602,3e-05,4.49607]
[1777682986381,31.53,78268.71,0.0,0.02601,3e-05,4.49577]
[1777682988209,31.53,78268.4,0.0,0.026,3e-05,4.49453]
[1777682988310,31.53,78268.31,0.0,0.026,3e-05,4.49413]
[1777682989400,31.53,78268.31,0.0,0.026,3e-05,4.49413]
[1777682989506,31.53,78265.75,0.0,0.02594,3e-05,4.48439]
[1777682995445,31.53,78266.43,0.0,0.02595,3e-05,4.48663]
[1777683000963,31.53,78269.11,0.0,0.02602,3e-05,4.49636]
[1777683006522,31.53,78269.52,0.0,0.02603,3e-05,4.49756]
[1777683011559,31.53,78270.34,0.0,0.02604,3e-05,4.50032]
[1777683013110,31.53,78274.74,0.0,0.02616,3e-05,4.51693]
[1777683013582,31.53,78274.74,0.0,0.02616,3e-05,4.51693]
[1777683020621,31.53,78294.42,0.0,0.02666,3e-05,4.59098]
[1777683025656,31.53,78301.84,0.0,0.02685,3e-05,4.6186]
[1777683030691,31.53,78310.71,0.0,0.02708,3e-05,4.6519]
[1777683035884,31.52,78312.11,0.0,0.0271,3e-05,4.6541]
[1777683035903,31.52,78313.45,0.0,0.02713,3e-05,4.65908]
[1777683036540,31.52,78313.45,0.0,0.02713,3e-05,4.65908]
[1777683036733,31.52,78313.45,0.0,0.02713,3e-05,4.65887]
[1777683037042,31.52,78313.45,0.0,0.02713,3e-05,4.65887]
[1777683037740,31.52,78313.66,0.0,0.02714,3e-05,4.65947]
[1777683040902,31.52,78315.15,0.0,0.02717,3e-05,4.66483]
[1777683040953,31.52,78317.78,0.0,0.02724,3e-05,4.67484]
[1777683043838,31.52,78319.44,0.0,0.02728,3e-05,4.68085]
[1777683043937,31.52,78321.13,0.0,0.02733,3e-05,4.68721]
[1777683049824,31.52,78329.33,0.0,0.02754,3e-05,4.71776]
[1777683054859,31.52,78328.9,0.0,0.02752,3e-05,4.71484]
[1777683059895,31.51,78334.87,0.0,0.02767,3e-05,4.73702]
[1777683064930,31.51,78333.69,0.0,0.02763,3e-05,4.73118]
[1777683067182,31.51,78334.4,0.0,0.02764,3e-05,4.73351]
[1777683067952,31.51,78335.02,0.0,0.02766,3e-05,4.73571]
[1777683070239,31.51,78338.75,0.0,0.02776,3e-05,4.75015]
[1777683070972,31.51,78339.92,0.0,0.02779,3e-05,4.75424]
[1777683075419,31.51,78348.09,0.0,0.028,3e-05,4.78538]
[1777683076019,31.51,78347.26,0.0,0.02798,3e-05,4.78177]
[1777683078539,31.51,78352.95,0.0,0.02813,3e-05,4.804]
[1777683079029,31.5,78357.98,0.0,0.02827,3e-05,4.82325]
[1777683084064,31.5,78356.15,0.0,0.0282,3e-05,4.81345]
[1777683089098,31.5,78356.59,0.0,0.02819,3e-05,4.81316]
[1777683094136,31.49,78358.91,0.0,0.02823,3e-05,4.81795]
[1777683097244,31.49,78357.9,0.0,0.0282,3e-05,4.81352]
[1777683099159,31.49,78357.18,0.0,0.02817,3e-05,4.80943]
[1777683099192,31.49,78352.0,0.0,0.02803,3e-05,4.78847]
[1777683101667,31.49,78341.24,0.0,0.02773,3e-05,4.74526]
[1777683102811,31.49,78341.24,0.0,0.02773,3e-05,4.74526]
[1777683103308,31.49,78342.57,0.0,0.02776,3e-05,4.75019]
[1777683103407,31.49,78342.51,0.0,0.02776,3e-05,4.74965]
[1777683106282,31.49,78342.51,0.0,0.02776,3e-05,4.74934]
[1777683106384,31.48,78341.56,0.0,0.02773,3e-05,4.74499]
[1777683111735,31.48,78340.64,0.0,0.02769,3e-05,4.73987]
[1777683118306,31.48,78341.16,0.0,0.02769,3e-05,4.73987]
[1777683123340,31.48,78346.44,0.0,0.02782,3e-05,4.75923]
[1777683126474,31.48,78346.72,0.0,0.02783,3e-05,4.76002]
[1777683130100,31.47,78345.12,0.0,0.02778,3e-05,4.75248]
[1777683130893,31.47,78344.86,0.0,0.02777,3e-05,4.75116]
[1777683132139,31.47,78346.54,0.0,0.02781,3e-05,4.75718]
[1777683132403,31.47,78346.54,0.0,0.02781,3e-05,4.75687]
[1777683134123,31.47,78346.54,0.0,0.02781,3e-05,4.75687]
[1777683134416,31.47,78346.64,0.0,0.02781,3e-05,4.75666]
[1777683135618,31.47,78346.64,0.0,0.02781,3e-05,4.75666]
[1777683135674,31.47,78346.65,0.0,0.0278,3e-05,4.7564]
[1777683138134,31.47,78346.65,0.0,0.0278,3e-05,4.75609]
[1777683138534,31.47,78350.06,0.0,0.02789,3e-05,4.76922]
[1777683143584,31.46,78349.66,0.0,0.02787,3e-05,4.76589]
[1777683143687,31.46,78346.26,0.0,0.02777,3e-05,4.75213]
[1777683147580,31.46,78340.76,0.0,0.02762,3e-05,4.72952]
[1777683149008,31.46,78338.73,0.0,0.02756,3e-05,4.72125]
[1777683149108,31.46,78333.59,0.0,0.02742,3e-05,4.70079]
[1777683154559,31.46,78333.45,0.0,0.02739,3e-05,4.69638]
[1777683159593,31.46,78334.88,0.0,0.02742,3e-05,4.70085]
[1777683163631,31.46,78335.06,0.0,0.02742,3e-05,4.70089]
[1777683163644,31.46,78335.98,0.0,0.02745,3e-05,4.70427]
[1777683166569,31.45,78335.98,0.0,0.02744,3e-05,4.70404]
[1777683172162,31.45,78337.09,0.0,0.02746,3e-05,4.7068]
[1777683177719,31.45,78337.94,0.0,0.02748,3e-05,4.70891]
[1777683182754,31.45,78336.3,0.0,0.02743,3e-05,4.70159]
[1777683192824,31.45,78335.58,0.0,0.0274,3e-05,4.69714]
[1777683198866,31.44,78337.77,0.0,0.02745,3e-05,4.70461]
[1777683203650,31.44,78332.57,0.0,0.0273,3e-05,4.68349]
[1777683203900,31.44,78330.48,0.0,0.02725,3e-05,4.67516]
[1777683208936,31.44,78326.79,0.0,0.02714,3e-05,4.66011]
[1777683213971,31.44,78327.16,0.0,0.02713,3e-05,4.65866]
[1777683219005,31.44,78327.95,0.0,0.02715,3e-05,4.66123]
[1777683224041,31.44,78329.42,0.0,0.02719,3e-05,4.66647]
[1777683229069,31.44,78334.17,0.0,0.02731,3e-05,4.68463]
[1777683229169,31.44,78337.99,0.0,0.02742,3e-05,4.69945]
[1777683237133,31.43,78341.33,0.0,0.0275,3e-05,4.71123]
[1777683239756,31.43,78340.95,0.0,0.02748,3e-05,4.70939]
[1777683240153,31.43,78334.48,0.0,0.02731,3e-05,4.68389]
[1777683245188,31.43,78326.65,0.0,0.0271,3e-05,4.65295]
[1777683252723,31.43,78327.51,0.0,0.02712,3e-05,4.65588]
[1777683258283,31.43,78327.8,0.0,0.02712,3e-05,4.65676]
[1777683261561,31.43,78332.16,0.0,0.02724,3e-05,4.67354]
[1777683261565,31.43,78332.57,0.0,0.02725,3e-05,4.67506]
[1777683262266,31.43,78332.57,0.0,0.02725,3e-05,4.67506]
[1777683262968,31.43,78332.57,0.0,0.02725,3e-05,4.67506]
[1777683266223,31.43,78332.55,0.0,0.02724,3e-05,4.67471]
[1777683266339,31.43,78331.45,0.0,0.02721,3e-05,4.67024]
[1777683271374,31.43,78330.88,0.0,0.02718,3e-05,4.66519]
[1777683277415,31.43,78329.84,0.0,0.02715,3e-05,4.6605]
[1777683282934,31.43,78323.65,0.0,0.02698,3e-05,4.63588]
[1777683288495,31.43,78321.3,0.0,0.02692,3e-05,4.62631]
[1777683295544,31.43,78316.53,0.0,0.02679,3e-05,4.60758]
[1777683301586,31.43,78317.45,0.0,0.02681,3e-05,4.61094]
[1777683306621,31.43,78318.64,0.0,0.02684,3e-05,4.61536]
[1777683312164,31.42,78319.5,0.0,0.02686,3e-05,4.61854]
[1777683312265,31.42,78319.7,0.0,0.02687,3e-05,4.61927]
[1777683315303,31.42,78319.7,0.0,0.02687,3e-05,4.61923]
[1777683315396,31.42,78319.7,0.0,0.02687,3e-05,4.61911]
[1777683320719,31.42,78328.01,0.0,0.02708,3e-05,4.65104]
[1777683327768,31.42,78327.86,0.0,0.02708,3e-05,4.64983]
[1777683333285,31.42,78329.37,0.0,0.0271,3e-05,4.6529]
[1777683338845,31.42,78330.77,0.0,0.02713,3e-05,4.65776]
[1777683340740,31.42,78330.77,0.0,0.02713,3e-05,4.65776]
[1777683340859,31.42,78330.6,0.0,0.02713,3e-05,4.6569]
[1777683341422,31.42,78330.6,0.0,0.02713,3e-05,4.6569]
[1777683341522,31.42,78333.21,0.0,0.0272,3e-05,4.66697]
[1777683346901,31.42,78330.65,0.0,0.02712,3e-05,4.65648]
[1777683351921,31.42,78331.09,0.0,0.02714,3e-05,4.65801]
[1777683351945,31.42,78331.29,0.0,0.02714,3e-05,4.65853]
[1777683356971,31.42,78332.47,0.0,0.02717,3e-05,4.66272]
[1777683361090,31.42,78332.75,0.0,0.02717,3e-05,4.66359]
[1777683361189,31.42,78331.42,0.0,0.02714,3e-05,4.65834]
[1777683368048,31.42,78332.9,0.0,0.02717,3e-05,4.66369]
[1777683372852,31.42,78334.98,0.0,0.02723,3e-05,4.67157]
[1777683372954,31.42,78334.65,0.0,0.02722,3e-05,4.6702]
[1777683373414,31.42,78334.65,0.0,0.02722,3e-05,4.6702]
[1777683374090,31.42,78334.65,0.0,0.02722,3e-05,4.67012]
[1777683379125,31.42,78332.95,0.0,0.02717,3e-05,4.66306]
[1777683384159,31.41,78331.09,0.0,0.02712,3e-05,4.65535]
[1777683390201,31.41,78329.33,0.0,0.02707,3e-05,4.64794]
[1777683396041,31.41,78331.06,0.0,0.0271,3e-05,4.6519]
[1777683396044,31.41,78327.62,0.0,0.027,3e-05,4.63832]
[1777683401960,31.41,78327.04,0.0,0.02699,3e-05,4.63578]
[1777683402287,31.41,78326.7,0.0,0.02697,3e-05,4.63417]
[1777683411415,31.41,78326.35,0.0,0.02696,3e-05,4.63262]
[1777683411504,31.41,78325.33,0.0,0.02693,3e-05,4.62787]
[1777683417390,31.41,78324.42,0.0,0.0269,3e-05,4.62383]
[1777683422425,31.41,78323.7,0.0,0.02688,3e-05,4.62052]
[1777683427462,31.41,78321.87,0.0,0.02683,3e-05,4.61295]
[1777683433986,31.41,78315.37,0.0,0.02666,3e-05,4.58769]
[1777683439545,31.41,78313.85,0.0,0.02661,3e-05,4.58176]
[1777683448438,31.41,78313.55,0.0,0.02661,3e-05,4.58066]
[1777683448608,31.41,78313.55,0.0,0.02661,3e-05,4.58073]
[1777683450767,31.41,78313.98,0.0,0.02662,3e-05,4.5824]
[1777683451381,31.41,78313.98,0.0,0.02662,3e-05,4.5824]
[1777683452060,31.41,78313.79,0.0,0.0266,3e-05,4.57938]
[1777683452117,31.41,78313.79,0.0,0.0266,3e-05,4.5794]
[1777683457671,31.41,78311.85,0.0,0.02655,3e-05,4.5721]
[1777683462710,31.41,78310.36,0.0,0.02651,3e-05,4.56658]
[1777683467801,31.41,78309.91,0.0,0.0265,3e-05,4.5649]
[1777683467892,31.41,78309.91,0.0,0.0265,3e-05,4.56509]
[1777683474268,31.41,78309.6,0.0,0.0265,3e-05,4.56419]
[1777683479826,31.41,78307.33,0.0,0.02644,3e-05,4.5558]
[1777683483854,31.41,78292.74,0.0,0.02606,3e-05,4.50055]
[1777683489895,31.41,78291.8,0.0,0.02604,3e-05,4.49787]
[1777683494931,31.41,78290.56,0.0,0.02602,3e-05,4.49386]
[1777683500973,31.41,78291.4,0.0,0.02604,3e-05,4.49785]
[1777683506008,31.41,78292.94,0.0,0.02609,3e-05,4.50432]
[1777683511042,31.42,78293.65,0.0,0.0261,3e-05,4.5053]
[1777683516078,31.42,78285.73,0.0,0.0259,3e-05,4.47588]
[1777683521112,31.42,78280.45,0.0,0.02577,3e-05,4.45664]
[1777683526147,31.42,78276.25,0.0,0.02566,3e-05,4.44157]
[1777683534204,31.42,78274.72,0.0,0.02563,3e-05,4.43697]
[1777683539239,31.42,78271.66,0.0,0.02556,3e-05,4.42617]
[1777683544274,31.42,78270.37,0.0,0.02553,3e-05,4.42199]
[1777683549308,31.43,78269.13,0.0,0.02551,3e-05,4.41798]
[1777683554343,31.43,78269.66,0.0,0.02552,3e-05,4.42057]
[1777683557365,31.43,78268.97,0.0,0.02551,3e-05,4.41831]
[1777683561393,31.43,78268.77,0.0,0.02551,3e-05,4.41799]
[1777683574501,31.43,78268.03,0.0,0.02548,3e-05,4.41428]
[1777683580543,31.43,78266.22,0.0,0.02544,3e-05,4.40813]
[1777683585579,31.43,78271.29,0.0,0.02557,3e-05,4.42763]
[1777683587593,31.43,78287.05,0.0,0.02598,3e-05,4.48718]
[1777683592628,31.43,78290.84,0.0,0.02608,3e-05,4.50138]
[1777683594295,31.43,78290.84,0.0,0.02608,3e-05,4.50138]
[1777683594379,31.43,78300.76,0.0,0.02633,3e-05,4.53909]
[1777683595085,31.43,78300.76,0.0,0.02633,3e-05,4.53909]
[1777683595121,31.43,78302.02,0.0,0.02637,3e-05,4.54382]
[1777683597869,31.43,78302.22,0.0,0.02637,3e-05,4.54443]
[1777683597969,31.43,78302.78,0.0,0.02638,3e-05,4.54649]
[1777683602356,31.43,78304.34,0.0,0.02642,3e-05,4.55225]
[1777683602399,31.43,78304.32,0.0,0.02642,3e-05,4.55211]
[1777683603706,31.43,78291.38,0.0,0.02609,3e-05,4.50273]
[1777683605191,31.43,78281.19,0.0,0.02582,3e-05,4.4642]
[1777683610755,31.43,78279.73,0.0,0.02579,3e-05,4.45926]
[1777683615791,31.43,78274.11,0.0,0.02565,3e-05,4.43868]
[1777683620826,31.43,78272.26,0.0,0.02561,3e-05,4.43228]
[1777683626871,31.44,78273.47,0.0,0.02564,3e-05,4.43739]
[1777683631903,31.44,78268.36,0.0,0.0255,3e-05,4.41644]
[1777683636937,31.44,78258.11,0.0,0.02525,3e-05,4.37894]
[1777683641974,31.44,78257.79,0.0,0.02524,3e-05,4.37864]
[1777683648023,31.44,78261.72,0.0,0.02535,3e-05,4.39433]
[1777683653057,31.44,78266.07,0.0,0.02547,3e-05,4.41127]
[1777683658092,31.44,78268.4,0.0,0.02553,3e-05,4.42057]
[1777683663127,31.44,78267.53,0.0,0.02551,3e-05,4.41782]
[1777683668162,31.45,78267.2,0.0,0.02551,3e-05,4.41709]
[1777683673197,31.45,78265.54,0.0,0.02547,3e-05,4.41136]
[1777683678233,31.45,78263.57,0.0,0.02542,3e-05,4.40453]
[1777683683267,31.45,78263.1,0.0,0.02541,3e-05,4.40332]
[1777683688304,31.45,78263.32,0.0,0.02542,3e-05,4.40467]
[1777683694343,31.45,78268.15,0.0,0.02554,3e-05,4.42096]
[1777683699385,31.45,78268.94,0.0,0.02556,3e-05,4.4243]
[1777683704418,31.45,78269.24,0.0,0.02557,3e-05,4.42577]
[1777683710462,31.45,78268.99,0.0,0.02556,3e-05,4.42526]
[1777683715496,31.45,78267.4,0.0,0.02553,3e-05,4.41968]
[1777683720531,31.45,78266.1,0.0,0.0255,3e-05,4.41522]
[1777683725566,31.45,78265.67,0.0,0.02549,3e-05,4.41406]
[1777683730602,31.46,78265.2,0.0,0.02548,3e-05,4.41276]
[1777683736101,31.46,78265.13,0.0,0.02548,3e-05,4.41304]
[1777683737044,31.46,78265.13,0.0,0.02548,3e-05,4.41304]
[1777683737164,31.46,78265.13,0.0,0.02548,3e-05,4.41304]
[1777683737239,31.46,78265.13,0.0,0.02548,3e-05,4.41313]
[1777683739025,31.46,78265.13,0.0,0.02548,3e-05,4.41313]
[1777683739073,31.46,78265.13,0.0,0.02548,3e-05,4.41313]
[1777683744065,31.44,78263.8,0.0,0.0254,3e-05,4.40133]
[1777683744702,31.44,78263.5,0.0,0.02538,3e-05,4.39884]
[1777683750743,31.44,78263.25,0.0,0.02538,3e-05,4.3986]
[1777683755778,31.44,78261.09,0.0,0.02532,3e-05,4.389]
[1777683761821,31.45,78260.76,0.0,0.02532,3e-05,4.38856]
[1777683766855,31.45,78264.9,0.0,0.02543,3e-05,4.40461]
[1777683774915,31.45,78265.8,0.0,0.02546,3e-05,4.40876]
[1777683781959,31.45,78265.21,0.0,0.02545,3e-05,4.40725]
[1777683789009,31.45,78264.57,0.0,0.02543,3e-05,4.40555]
[1777683794043,31.45,78264.18,0.0,0.02543,3e-05,4.40458]
[1777683799080,31.45,78264.22,0.0,0.02543,3e-05,4.40523]
[1777683804115,31.45,78264.35,0.0,0.02544,3e-05,4.4062]
[1777683809150,31.45,78255.87,0.0,0.02523,3e-05,4.37515]
[1777683814185,31.46,78260.53,0.0,0.02534,3e-05,4.39092]
[1777683819220,31.46,78261.27,0.0,0.02536,3e-05,4.3943]
[1777683824255,31.46,78261.59,0.0,0.02537,3e-05,4.3961]
[1777683829290,31.46,78261.8,0.0,0.02538,3e-05,4.39748]
[1777683834327,31.46,78261.99,0.0,0.02539,3e-05,4.3988]
[1777683841378,31.46,78262.57,0.0,0.02541,3e-05,4.40179]
[1777683846877,31.46,78262.09,0.0,0.0254,3e-05,4.40071]
[1777683854470,31.46,78262.09,0.0,0.02541,3e-05,4.40154]
[1777683859505,31.47,78256.03,0.0,0.02526,3e-05,4.37968]
[1777683864540,31.47,78254.76,0.0,0.02524,3e-05,4.37585]
[1777683869650,31.47,78255.69,0.0,0.02527,3e-05,4.3801]
[1777683875620,31.47,78264.51,0.0,0.02549,3e-05,4.41203]
[1777683880656,31.47,78266.82,0.0,0.02555,3e-05,4.42136]
[1777683885690,31.47,78267.03,0.0,0.02556,3e-05,4.42279]
[1777683890834,31.47,78266.54,0.0,0.02555,3e-05,4.42146]
[1777683896770,31.48,78261.28,0.0,0.02542,3e-05,4.4027]
[1777683901808,31.48,78261.85,0.0,0.02544,3e-05,4.40555]
[1777683906842,31.48,78262.69,0.0,0.02547,3e-05,4.40939]
[1777683912882,31.48,78262.97,0.0,0.02548,3e-05,4.41122]
[1777683917917,31.48,78263.12,0.0,0.02549,3e-05,4.41241]
[1777683923959,31.48,78263.95,0.0,0.02552,3e-05,4.41636]
[1777683928994,31.48,78264.36,0.0,0.02553,3e-05,4.41846]
[1777683934031,31.49,78264.81,0.0,0.02553,3e-05,4.41843]
[1777683939065,31.49,78267.84,0.0,0.02561,3e-05,4.43024]
[1777683946114,31.49,78268.25,0.0,0.02563,3e-05,4.4324]
[1777683951149,31.49,78266.4,0.0,0.02558,3e-05,4.42595]
[1777683956185,31.49,78265.74,0.0,0.02557,3e-05,4.42398]
[1777683961220,31.49,78265.66,0.0,0.02557,3e-05,4.42417]
[1777683967720,31.49,78265.95,0.0,0.02558,3e-05,4.42583]
[1777683973306,31.49,78266.01,0.0,0.02559,3e-05,4.42662]
[1777683978340,31.49,78265.87,0.0,0.02559,3e-05,4.42656]
[1777683983374,31.49,78269.61,0.0,0.02569,3e-05,4.44096]
[1777683990425,31.49,78274.67,0.0,0.02582,3e-05,4.46026]
[1777683995459,31.49,78272.94,0.0,0.02576,3e-05,4.45169]
[1777684000494,31.5,78273.57,0.0,0.02578,3e-05,4.45431]
[1777684008005,31.5,78273.22,0.0,0.02577,3e-05,4.45334]
[1777684014598,31.5,78274.9,0.0,0.02582,3e-05,4.46002]
[1777684020635,31.5,78271.75,0.0,0.02574,3e-05,4.44844]
[1777684025670,31.5,78268.91,0.0,0.02567,3e-05,4.43806]
[1777684031712,31.5,78268.88,0.0,0.02567,3e-05,4.43836]
[1777684038760,31.5,78268.74,0.0,0.02567,3e-05,4.4383]
[1777684043801,31.5,78269.06,0.0,0.02568,3e-05,4.43982]
[1777684050848,31.5,78268.78,0.0,0.02568,3e-05,4.4392]
[1777684055883,31.5,78268.51,0.0,0.02566,3e-05,4.43622]
[1777684060922,31.5,78268.32,0.0,0.02566,3e-05,4.43583]
[1777684065956,31.5,78273.95,0.0,0.0258,3e-05,4.45723]
[1777684070992,31.5,78280.09,0.0,0.02596,3e-05,4.48036]
[1777684076027,31.5,78282.02,0.0,0.02601,3e-05,4.48754]
[1777684081063,31.5,78280.53,0.0,0.02597,3e-05,4.48178]
[1777684083076,31.5,78296.57,0.0,0.02639,3e-05,4.54261]
[1777684084082,31.5,78286.8,0.0,0.02613,3e-05,4.50532]
[1777684089119,31.5,78291.73,0.0,0.02626,3e-05,4.52375]
[1777684094154,31.5,78302.27,0.0,0.02653,3e-05,4.56367]
[1777684099187,31.5,78307.6,0.0,0.02667,3e-05,4.58348]
[1777684104222,31.5,78310.09,0.0,0.02673,3e-05,4.59239]
[1777684109258,31.5,78311.83,0.0,0.02677,3e-05,4.59843]
[1777684114297,31.5,78313.17,0.0,0.02679,3e-05,4.60066]
[1777684119328,31.49,78314.2,0.0,0.02681,3e-05,4.60403]
[1777684124364,31.49,78313.05,0.0,0.02678,3e-05,4.59916]
[1777684129398,31.49,78314.49,0.0,0.02681,3e-05,4.60428]
[1777684134433,31.49,78315.82,0.0,0.02684,3e-05,4.609]
[1777684140480,31.49,78319.93,0.0,0.02695,3e-05,4.62427]
[1777684142432,31.49,78319.85,0.0,0.02695,3e-05,4.62386]
[1777684142506,31.49,78319.05,0.0,0.02692,3e-05,4.62067]
[1777684146400,31.49,78319.56,0.0,0.02694,3e-05,4.62237]
[1777684146518,31.49,78319.62,0.0,0.02694,3e-05,4.62252]
[1777684151553,31.49,78318.81,0.0,0.02691,3e-05,4.61895]
[1777684156588,31.49,78321.96,0.0,0.02699,3e-05,4.63073]
[1777684162629,31.49,78322.81,0.0,0.02701,3e-05,4.63343]
[1777684169128,31.49,78322.75,0.0,0.02701,3e-05,4.63265]
[1777684174715,31.49,78322.75,0.0,0.02699,3e-05,4.62981]
[1777684183777,31.48,78324.31,0.0,0.02703,3e-05,4.63516]
[1777684189267,31.48,78330.62,0.0,0.02719,3e-05,4.65927]
[1777684194854,31.48,78340.43,0.0,0.02745,3e-05,4.69672]
[1777684199890,31.48,78341.01,0.0,0.02746,3e-05,4.69813]
[1777684204925,31.48,78340.97,0.0,0.02745,3e-05,4.69714]
[1777684213989,31.48,78341.28,0.0,0.02745,3e-05,4.69686]
[1777684219023,31.47,78339.53,0.0,0.0274,3e-05,4.68918]
[1777684224061,31.47,78339.24,0.0,0.02738,3e-05,4.68717]
[1777684226073,31.47,78328.94,0.0,0.02711,3e-05,4.64669]
[1777684231109,31.47,78321.4,0.0,0.02689,3e-05,4.61475]
[1777684236145,31.47,78324.99,0.0,0.02698,3e-05,4.62846]
[1777684241179,31.47,78332.55,0.0,0.02718,3e-05,4.6576]
[1777684246215,31.47,78338.2,0.0,0.02733,3e-05,4.67927]
[1777684251249,31.47,78340.63,0.0,0.02739,3e-05,4.68825]
[1777684256285,31.47,78342.34,0.0,0.02744,3e-05,4.69431]
[1777684261319,31.47,78343.92,0.0,0.02747,3e-05,4.69953]
[1777684267361,31.46,78344.96,0.0,0.02749,3e-05,4.70255]
[1777684272397,31.46,78344.13,0.0,0.02747,3e-05,4.69851]
[1777684274410,31.46,78354.65,0.0,0.02775,3e-05,4.73913]
[1777684279445,31.46,78352.04,0.0,0.02767,3e-05,4.72752]
[1777684284480,31.46,78345.86,0.0,0.02749,3e-05,4.70186]
[1777684289970,31.46,78340.6,0.0,0.02734,3e-05,4.68011]
[1777684295558,31.45,78341.11,0.0,0.02733,3e-05,4.67827]
[1777684302607,31.45,78339.14,0.0,0.02726,3e-05,4.66867]
[1777684308649,31.45,78337.73,0.0,0.02721,3e-05,4.66143]
[1777684314691,31.44,78338.65,0.0,0.02722,3e-05,4.66311]
[1777684320195,31.44,78335.76,0.0,0.02713,3e-05,4.65026]
[1777684325767,31.44,78333.07,0.0,0.02705,3e-05,4.63801]
[1777684331810,31.43,78334.24,0.0,0.02707,3e-05,4.6409]
[1777684336845,31.43,78328.65,0.0,0.02691,3e-05,4.61796]
[1777684342887,31.43,78328.87,0.0,0.02691,3e-05,4.61773]
[1777684347922,31.43,78330.24,0.0,0.02694,3e-05,4.62226]
[1777684352957,31.43,78329.18,0.0,0.02689,3e-05,4.61513]
[1777684357992,31.43,78329.41,0.0,0.0269,3e-05,4.61542]
[1777684364035,31.42,78331.13,0.0,0.02694,3e-05,4.6214]
[1777684369070,31.42,78333.66,0.0,0.027,3e-05,4.63066]
[1777684374105,31.42,78333.7,0.0,0.027,3e-05,4.63031]
[1777684379140,31.42,78335.5,0.0,0.02704,3e-05,4.63687]
[1777684384175,31.42,78331.89,0.0,0.02695,3e-05,4.62251]
[1777684387196,31.42,78320.23,0.0,0.02664,3e-05,4.57742]
[1777684392232,31.42,78321.73,0.0,0.02668,3e-05,4.58347]
[1777684398273,31.42,78325.64,0.0,0.02678,3e-05,4.59888]
[1777684403308,31.42,78329.74,0.0,0.02689,3e-05,4.61493]
[1777684408343,31.42,78330.69,0.0,0.02692,3e-05,4.61875]
[1777684413378,31.42,78332.52,0.0,0.02696,3e-05,4.62363]
[1777684418414,31.42,78332.91,0.0,0.02697,3e-05,4.62526]
[1777684424457,31.42,78334.11,0.0,0.027,3e-05,4.63004]
[1777684429490,31.42,78338.77,0.0,0.02713,3e-05,4.64822]
[1777684434530,31.42,78343.56,0.0,0.02725,3e-05,4.66666]
[1777684439561,31.42,78343.1,0.0,0.02724,3e-05,4.6646]
[1777684444598,31.42,78338.96,0.0,0.02713,3e-05,4.6482]
[1777684451111,31.42,78338.66,0.0,0.02712,3e-05,4.64678]
[1777684458695,31.42,78338.49,0.0,0.02711,3e-05,4.64573]
[1777684464738,31.42,78338.3,0.0,0.0271,3e-05,4.64467]
[1777684469772,31.42,78338.34,0.0,0.0271,3e-05,4.64454]
[1777684477828,31.42,78338.2,0.0,0.02708,3e-05,4.6412]
[1777684484877,31.42,78338.11,0.0,0.02707,3e-05,4.64044]
[1777684489916,31.42,78333.76,0.0,0.02696,3e-05,4.62332]
[1777684491391,31.42,78353.74,0.0,0.02749,3e-05,4.70125]
[1777684493940,31.42,78366.05,0.0,0.02783,3e-05,4.74916]
[1777684498975,31.41,78359.66,0.0,0.02764,3e-05,4.72281]
[1777684501464,31.41,78346.85,0.0,0.02729,3e-05,4.67212]
[1777684506026,31.41,78336.34,0.0,0.02701,3e-05,4.63061]
[1777684511535,31.41,78334.94,0.0,0.02697,3e-05,4.62487]
[1777684517103,31.41,78336.16,0.0,0.027,3e-05,4.62946]
[1777684522308,31.41,78345.2,0.0,0.02724,3e-05,4.66428]
[1777684528180,31.41,78349.65,0.0,0.02735,3e-05,4.68102]
[1777684531675,31.41,78341.6,0.0,0.02712,3e-05,4.64673]
[1777684539258,31.41,78339.89,0.0,0.02707,3e-05,4.63961]
[1777684544293,31.41,78339.62,0.0,0.02706,3e-05,4.6383]
[1777684551342,31.41,78338.49,0.0,0.02703,3e-05,4.63354]
[1777684556377,31.41,78336.39,0.0,0.02697,3e-05,4.62516]
[1777684561412,31.41,78336.4,0.0,0.02697,3e-05,4.62504]
[1777684566447,31.41,78332.9,0.0,0.02688,3e-05,4.61142]
[1777684571482,31.41,78333.47,0.0,0.02689,3e-05,4.61367]
[1777684576517,31.41,78334.4,0.0,0.02692,3e-05,4.61731]
[1777684581556,31.41,78334.58,0.0,0.02692,3e-05,4.61807]
[1777684586594,31.41,78330.73,0.0,0.02682,3e-05,4.60326]
[1777684590619,31.41,78320.76,0.0,0.02656,3e-05,4.56518]
[1777684595655,31.41,78319.36,0.0,0.02652,3e-05,4.55815]
[1777684601698,31.41,78315.63,0.0,0.02642,3e-05,4.54459]
[1777684606731,31.41,78314.12,0.0,0.02639,3e-05,4.53948]
[1777684612776,31.41,78313.9,0.0,0.02639,3e-05,4.53942]
[1777684617810,31.41,78312.54,0.0,0.02636,3e-05,4.53485]
[1777684623855,31.42,78314.04,0.0,0.0264,3e-05,4.54127]
[1777684629894,31.42,78313.13,0.0,0.02638,3e-05,4.53844]
[1777684634929,31.42,78310.16,0.0,0.02631,3e-05,4.52767]
[1777684639964,31.42,78310.08,0.0,0.02631,3e-05,4.52796]
[1777684644999,31.42,78311.12,0.0,0.02634,3e-05,4.5325]
[1777684650034,31.42,78310.89,0.0,0.02634,3e-05,4.53219]
[1777684655070,31.42,78309.67,0.0,0.0263,3e-05,4.52586]
[1777684660105,31.42,78304.31,0.0,0.02616,3e-05,4.50623]
[1777684665140,31.42,78304.58,0.0,0.02618,3e-05,4.50807]
[1777684670175,31.43,78305.32,0.0,0.0262,3e-05,4.51166]
[1777684676217,31.43,78305.35,0.0,0.02621,3e-05,4.51266]
[1777684681258,31.43,78305.43,0.0,0.02622,3e-05,4.51368]
[1777684686293,31.43,78304.17,0.0,0.02619,3e-05,4.5096]
[1777684691328,31.43,78302.15,0.0,0.02614,3e-05,4.50265]
[1777684696363,31.43,78298.86,0.0,0.02606,3e-05,4.49091]
[1777684701397,31.43,78295.15,0.0,0.02597,3e-05,4.4776]
[1777684706433,31.44,78287.43,0.0,0.02578,3e-05,4.4492]
[1777684711468,31.44,78286.86,0.0,0.02575,3e-05,4.44564]
[1777684716504,31.44,78282.69,0.0,0.02565,3e-05,4.43082]
[1777684721538,31.44,78280.3,0.0,0.0256,3e-05,4.42271]
[1777684726573,31.44,78278.13,0.0,0.02555,3e-05,4.41544]
[1777684732616,31.44,78277.36,0.0,0.02554,3e-05,4.41363]
[1777684737650,31.45,78276.6,0.0,0.02552,3e-05,4.41167]
[1777684743696,31.45,78276.5,0.0,0.02553,3e-05,4.41234]
[1777684748728,31.45,78279.4,0.0,0.02561,3e-05,4.42401]
[1777684753768,31.45,78276.52,0.0,0.02554,3e-05,4.41397]
[1777684758807,31.45,78273.57,0.0,0.02547,3e-05,4.40385]
[1777684764847,31.45,78273.81,0.0,0.02548,3e-05,4.40567]
[1777684769882,31.46,78268.79,0.0,0.02536,3e-05,4.38774]
[1777684774917,31.46,78265.38,0.0,0.02527,3e-05,4.37366]
[1777684779953,31.46,78264.83,0.0,0.02526,3e-05,4.37259]
[1777684784987,31.46,78264.27,0.0,0.02525,3e-05,4.37151]
[1777684791030,31.46,78264.28,0.0,0.02526,3e-05,4.37266]
[1777684796064,31.46,78264.44,0.0,0.02527,3e-05,4.37415]
[1777684802106,31.47,78266.45,0.0,0.02533,3e-05,4.38263]
[1777684809155,31.47,78265.68,0.0,0.02532,3e-05,4.38087]
[1777684814191,31.47,78265.48,0.0,0.02532,3e-05,4.38091]
[1777684819226,31.47,78267.68,0.0,0.02538,3e-05,4.38986]
[1777684824260,31.47,78272.34,0.0,0.0255,3e-05,4.40781]
[1777684829295,31.47,78266.56,0.0,0.02536,3e-05,4.38692]
[1777684835336,31.48,78262.83,0.0,0.02526,3e-05,4.37171]
[1777684840371,31.48,78264.86,0.0,0.02532,3e-05,4.37997]
[1777684845407,31.48,78264.78,0.0,0.02532,3e-05,4.38039]
[1777684852455,31.48,78264.71,0.0,0.02532,3e-05,4.38112]
[1777684861522,31.48,78264.19,0.0,0.02532,3e-05,4.38044]
[1777684871592,31.48,78264.13,0.0,0.02533,3e-05,4.38159]
[1777684876636,31.49,78264.26,0.0,0.02533,3e-05,4.38276]
[1777684881671,31.49,78264.6,0.0,0.02535,3e-05,4.38468]
[1777684886707,31.49,78264.49,0.0,0.02535,3e-05,4.38492]
[1777684894211,31.49,78264.3,0.0,0.02534,3e-05,4.38297]
[1777684899797,31.49,78264.52,0.0,0.02535,3e-05,4.38442]
[1777684904834,31.49,78264.37,0.0,0.02535,3e-05,4.3845]
[1777684912889,31.49,78261.14,0.0,0.02528,3e-05,4.37361]
[1777684919938,31.5,78262.69,0.0,0.02532,3e-05,4.38035]
[1777684924973,31.5,78260.87,0.0,0.02528,3e-05,4.3744]
[1777684930011,31.5,78262.25,0.0,0.02532,3e-05,4.38016]
[1777684935043,31.5,78263.26,0.0,0.02535,3e-05,4.38452]
[1777684940078,31.5,78263.0,0.0,0.02535,3e-05,4.3841]
[1777684945113,31.5,78267.73,0.0,0.02547,3e-05,4.40221]
[1777684950151,31.5,78259.99,0.0,0.02528,3e-05,4.37398]
[1777684955183,31.5,78258.88,0.0,0.02524,3e-05,4.36824]
[1777684960219,31.51,78258.31,0.0,0.02523,3e-05,4.36678]
[1777684965252,31.51,78258.66,0.0,0.02525,3e-05,4.36871]
[1777684970288,31.51,78260.53,0.0,0.0253,3e-05,4.37622]
[1777684978344,31.51,78259.87,0.0,0.02529,3e-05,4.37461]
[1777684983379,31.51,78262.05,0.0,0.02534,3e-05,4.38319]
[1777684988414,31.51,78267.26,0.0,0.02548,3e-05,4.40302]
[1777684994918,31.51,78267.6,0.0,0.02549,3e-05,4.4047]
[1777685000498,31.51,78269.55,0.0,0.02554,3e-05,4.41242]
[1777685005534,31.51,78272.54,0.0,0.02562,3e-05,4.42392]
[1777685009560,31.51,78282.7,0.0,0.02588,3e-05,4.46226]
[1777685015059,31.51,78294.44,0.0,0.02617,3e-05,4.50417]
[1777685021645,31.51,78297.3,0.0,0.02625,3e-05,4.51489]
[1777685026679,31.51,78297.8,0.0,0.02626,3e-05,4.51672]
[1777685032722,31.51,78300.09,0.0,0.02632,3e-05,4.52536]
[1777685037756,31.51,78301.71,0.0,0.02636,3e-05,4.53148]
[1777685042792,31.51,78303.0,0.0,0.02639,3e-05,4.53635]
[1777685048834,31.51,78303.9,0.0,0.02642,3e-05,4.53974]
[1777685053869,31.51,78304.8,0.0,0.02644,3e-05,4.54315]
[1777685059911,31.51,78305.29,0.0,0.02645,3e-05,4.54503]
[1777685064945,31.51,78305.97,0.0,0.02647,3e-05,4.54766]
[1777685069981,31.51,78307.04,0.0,0.0265,3e-05,4.55179]
[1777685076022,31.51,78307.41,0.0,0.0265,3e-05,4.55098]
[1777685081058,31.51,78310.81,0.0,0.02659,3e-05,4.56407]
[1777685086093,31.51,78310.81,0.0,0.02659,3e-05,4.56411]
[1777685091128,31.51,78311.19,0.0,0.0266,3e-05,4.56564]
[1777685096164,31.51,78310.27,0.0,0.02657,3e-05,4.5622]
[1777685101199,31.51,78313.18,0.0,0.02665,3e-05,4.57344]
[1777685109254,31.51,78310.66,0.0,0.02659,3e-05,4.56394]
[1777685111270,31.51,78299.24,0.0,0.02629,3e-05,4.52047]
[1777685116303,31.52,78296.7,0.0,0.02623,3e-05,4.51137]
[1777685123352,31.52,78296.82,0.0,0.02623,3e-05,4.51253]
[1777685128387,31.52,78300.65,0.0,0.02634,3e-05,4.52749]
[1777685133422,31.52,78301.29,0.0,0.02634,3e-05,4.52799]
[1777685138456,31.52,78302.71,0.0,0.02638,3e-05,4.53378]
[1777685143492,31.52,78302.58,0.0,0.02638,3e-05,4.53366]
[1777685148527,31.52,78304.52,0.0,0.02644,3e-05,4.54143]
[1777685154573,31.52,78304.83,0.0,0.02645,3e-05,4.54302]
[1777685159606,31.52,78304.82,0.0,0.02645,3e-05,4.54335]
[1777685164639,31.52,78302.9,0.0,0.0264,3e-05,4.53647]
[1777685169676,31.52,78300.86,0.0,0.02635,3e-05,4.52913]
[1777685174710,31.52,78298.31,0.0,0.02629,3e-05,4.51982]
[1777685179744,31.52,78296.53,0.0,0.02624,3e-05,4.51345]
[1777685186253,31.53,78293.82,0.0,0.02618,3e-05,4.50369]
[1777685192832,31.53,78293.82,0.0,0.02617,3e-05,4.50185]
[1777685197870,31.53,78292.21,0.0,0.02613,3e-05,4.49608]
[1777685204919,31.53,78288.56,0.0,0.02604,3e-05,4.48271]
[1777685209953,31.53,78293.12,0.0,0.02616,3e-05,4.50032]
[1777685214992,31.53,78293.67,0.0,0.02617,3e-05,4.50264]
[1777685220033,31.53,78294.67,0.0,0.0262,3e-05,4.50667]
[1777685226067,31.53,78295.23,0.0,0.02622,3e-05,4.50909]
[1777685231103,31.53,78294.98,0.0,0.02621,3e-05,4.5084]
[1777685236137,31.53,78291.74,0.0,0.02613,3e-05,4.49636]
[1777685241173,31.53,78291.69,0.0,0.02613,3e-05,4.49654]
[1777685246207,31.53,78290.09,0.0,0.02609,3e-05,4.49084]
[1777685251242,31.53,78288.65,0.0,0.02604,3e-05,4.48344]
[1777685256277,31.53,78287.89,0.0,0.02603,3e-05,4.48092]
[1777685261313,31.53,78287.43,0.0,0.02602,3e-05,4.47958]
[1777685265341,31.53,78297.44,0.0,0.02628,3e-05,4.51771]
[1777685270376,31.53,78299.76,0.0,0.02634,3e-05,4.52659]
[1777685275411,31.53,78300.52,0.0,0.02636,3e-05,4.52955]
[1777685280446,31.53,78303.95,0.0,0.02645,3e-05,4.54267]
[1777685287495,31.53,78307.46,0.0,0.02654,3e-05,4.55604]
[1777685292529,31.53,78308.09,0.0,0.02656,3e-05,4.55842]
[1777685297565,31.53,78307.56,0.0,0.02655,3e-05,4.55642]
[1777685303608,31.53,78308.62,0.0,0.02657,3e-05,4.56051]
[1777685308645,31.53,78309.41,0.0,0.02659,3e-05,4.56358]
[1777685315692,31.53,78309.69,0.0,0.02659,3e-05,4.56238]
[1777685320727,31.53,78309.79,0.0,0.02659,3e-05,4.56284]
[1777685325762,31.53,78310.78,0.0,0.02662,3e-05,4.56669]
[1777685330797,31.53,78323.64,0.0,0.02696,3e-05,4.61611]
[1777685335832,31.53,78325.39,0.0,0.027,3e-05,4.62257]
[1777685341874,31.53,78326.48,0.0,0.02703,3e-05,4.62646]
[1777685347379,31.53,78322.46,0.0,0.02692,3e-05,4.61073]
[1777685353957,31.53,78323.28,0.0,0.02694,3e-05,4.61387]
[1777685358994,31.53,78325.09,0.0,0.02699,3e-05,4.62085]
[1777685365036,31.53,78325.61,0.0,0.02701,3e-05,4.62285]
[1777685374100,31.53,78327.43,0.0,0.02704,3e-05,4.62756]
[1777685379134,31.53,78330.65,0.0,0.02713,3e-05,4.64003]
[1777685386185,31.53,78328.59,0.0,0.02707,3e-05,4.63212]
[1777685388082,31.53,78329.31,0.0,0.0271,3e-05,4.63551]
[1777685388184,31.54,78329.28,0.0,0.0271,3e-05,4.63599]
[1777685393232,31.54,78329.65,0.0,0.02713,3e-05,4.64043]
[1777685398267,31.55,78330.97,0.0,0.02719,3e-05,4.6485]
[1777685403302,31.55,78333.41,0.0,0.02727,3e-05,4.66091]
[1777685408337,31.56,78333.5,0.0,0.02729,3e-05,4.6641]
[1777685413372,31.56,78331.4,0.0,0.02726,3e-05,4.65876]
[1777685418406,31.57,78338.97,0.0,0.02748,3e-05,4.69096]
[1777685423441,31.57,78343.15,0.0,0.02761,3e-05,4.70993]
[1777685429484,31.58,78352.4,0.0,0.02788,3e-05,4.74912]
[1777685435526,31.58,78347.68,0.0,0.02776,3e-05,4.73125]
[1777685440560,31.59,78347.0,0.0,0.02776,3e-05,4.73072]
[1777685445596,31.59,78346.76,0.0,0.02777,3e-05,4.73182]
[1777685452645,31.59,78348.35,0.0,0.02783,3e-05,4.74075]
[1777685458228,31.59,78345.1,0.0,0.02774,3e-05,4.728]
[1777685463723,31.59,78344.79,0.0,0.02772,3e-05,4.72526]
[1777685468758,31.59,78344.75,0.0,0.02771,3e-05,4.72381]
[1777685473793,31.59,78344.28,0.0,0.02769,3e-05,4.72066]
[1777685480843,31.58,78344.1,0.0,0.02768,3e-05,4.71875]
[1777685485877,31.59,78343.53,0.0,0.02767,3e-05,4.71831]
[1777685491919,31.59,78348.28,0.0,0.0278,3e-05,4.73657]
[1777685498508,31.6,78346.14,0.0,0.02776,3e-05,4.73016]
[1777685504003,31.6,78345.27,0.0,0.02775,3e-05,4.72881]
[1777685509038,31.6,78345.02,0.0,0.02776,3e-05,4.72955]
[1777685515080,31.61,78344.67,0.0,0.02776,3e-05,4.73021]
[1777685520115,31.61,78344.48,0.0,0.02777,3e-05,4.73111]
[1777685528719,31.61,78344.15,0.0,0.02778,3e-05,4.73273]
[1777685534219,31.62,78344.23,0.0,0.02779,3e-05,4.73462]
[1777685539252,31.62,78335.63,0.0,0.02757,3e-05,4.70272]
[1777685545295,31.62,78335.31,0.0,0.02758,3e-05,4.70383]
[1777685551337,31.63,78336.88,0.0,0.02763,3e-05,4.71002]
[1777685558386,31.63,78338.19,0.0,0.02768,3e-05,4.71801]
[1777685563422,31.64,78339.53,0.0,0.02773,3e-05,4.72533]
[1777685569002,31.64,78340.02,0.0,0.02776,3e-05,4.72975]
[1777685574501,31.65,78346.68,0.0,0.02796,3e-05,4.75796]
[1777685579536,31.65,78358.27,0.0,0.02829,3e-05,4.8055]
[1777685584572,31.65,78361.76,0.0,0.0284,3e-05,4.82059]
[1777685589608,31.65,78365.5,0.0,0.02851,3e-05,4.83645]
[1777685594641,31.65,78364.9,0.0,0.02849,3e-05,4.83475]
[1777685599682,31.65,78369.37,0.0,0.02862,3e-05,4.85325]
[1777685602702,31.66,78399.4,0.0,0.02947,3e-05,4.97435]
[1777685607733,31.65,78404.29,0.0,0.02961,3e-05,4.99382]
[1777685611761,31.65,78392.31,0.0,0.02925,3e-05,4.94238]
[1777685616800,31.65,78392.79,0.0,0.02926,3e-05,4.94425]
[1777685621831,31.65,78398.1,0.0,0.02941,3e-05,4.96562]
[1777685626867,31.65,78400.6,0.0,0.02948,3e-05,4.97557]
[1777685632909,31.65,78401.93,0.0,0.02952,3e-05,4.98072]
[1777685637943,31.65,78402.65,0.0,0.02954,3e-05,4.98348]
[1777685642979,31.65,78408.48,0.0,0.0297,3e-05,5.00697]
[1777685648018,31.65,78415.89,0.0,0.02992,3e-05,5.03684]
[1777685653052,31.65,78413.73,0.0,0.02985,3e-05,5.0276]
[1777685658088,31.65,78418.17,0.0,0.02997,3e-05,5.04531]
[1777685663124,31.65,78419.1,0.0,0.03,3e-05,5.04861]
[1777685668159,31.65,78421.22,0.0,0.03006,3e-05,5.05677]
[1777685670153,31.65,78421.14,0.0,0.03005,3e-05,5.05633]
[1777685670320,31.65,78421.14,0.0,0.03005,3e-05,5.05633]
[1777685670342,31.65,78421.1,0.0,0.03005,3e-05,5.05605]
[1777685676215,31.65,78421.57,0.0,0.03005,3e-05,5.05485]
[1777685680299,31.65,78421.26,0.0,0.03003,3e-05,5.0532]
[1777685680426,31.65,78421.26,0.0,0.03003,3e-05,5.0532]
[1777685680447,31.65,78421.63,0.0,0.03004,3e-05,5.05472]
[1777685686285,31.64,78419.81,0.0,0.02999,3e-05,5.04661]
[1777685691320,31.64,78419.57,0.0,0.02998,3e-05,5.04524]
[1777685696365,31.64,78419.56,0.0,0.02997,3e-05,5.04485]
[1777685701400,31.64,78415.29,0.0,0.02985,3e-05,5.02711]
[1777685706436,31.64,78409.03,0.0,0.02967,3e-05,5.00137]
[1777685711470,31.64,78404.15,0.0,0.02953,3e-05,4.98155]
[1777685715498,31.64,78393.37,0.0,0.02922,3e-05,4.93793]
[1777685718520,31.64,78374.58,0.0,0.0287,3e-05,4.86268]
[1777685723555,31.64,78365.75,0.0,0.02846,3e-05,4.82845]
[1777685727209,31.65,78364.37,0.0,0.02842,3e-05,4.82315]
[1777685731614,31.65,78353.62,0.0,0.02812,3e-05,4.77939]
[1777685733627,31.65,78343.6,0.0,0.02785,3e-05,4.74037]
[1777685738661,31.65,78338.42,0.0,0.02772,3e-05,4.72155]
[1777685743701,31.65,78339.94,0.0,0.02777,3e-05,4.72916]
[1777685748735,31.66,78341.43,0.0,0.02782,3e-05,4.73663]
[1777685753770,31.66,78338.04,0.0,0.02774,3e-05,4.72509]
[1777685758806,31.66,78338.56,0.0,0.02777,3e-05,4.72893]
[1777685764852,31.67,78343.25,0.0,0.02791,3e-05,4.7494]
[1777685768880,31.67,78353.64,0.0,0.02821,3e-05,4.79188]
[1777685773914,31.67,78354.19,0.0,0.02823,3e-05,4.79526]
[1777685779957,31.67,78359.2,0.0,0.02838,3e-05,4.81634]
[1777685783985,31.68,78355.78,0.0,0.02829,3e-05,4.80356]
[1777685789020,31.68,78354.77,0.0,0.02827,3e-05,4.80049]
[1777685794056,31.68,78353.44,0.0,0.02822,3e-05,4.79372]
[1777685799090,31.68,78346.21,0.0,0.02803,3e-05,4.76624]
[1777685804125,31.68,78340.58,0.0,0.02789,3e-05,4.74529]
[1777685809160,31.69,78339.22,0.0,0.02786,3e-05,4.74135]
[1777685814196,31.69,78339.72,0.0,0.02788,3e-05,4.74461]
[1777685819229,31.69,78338.91,0.0,0.02787,3e-05,4.74266]
[1777685824264,31.69,78338.38,0.0,0.02786,3e-05,4.74177]
[1777685829300,31.69,78337.58,0.0,0.02785,3e-05,4.73976]
[1777685839370,31.7,78337.33,0.0,0.02786,3e-05,4.74098]
[1777685845412,31.7,78338.56,0.0,0.0279,3e-05,4.74697]
[1777685851010,31.7,78335.49,0.0,0.02781,3e-05,4.73377]
[1777685856489,31.7,78334.43,0.0,0.02779,3e-05,4.73064]
[1777685861524,31.71,78334.66,0.0,0.0278,3e-05,4.73255]
[1777685868573,31.71,78334.55,0.0,0.02781,3e-05,4.73349]
[1777685873609,31.71,78334.58,0.0,0.02782,3e-05,4.73456]
[1777685878643,31.71,78330.22,0.0,0.02771,3e-05,4.71856]
[1777685883677,31.71,78332.28,0.0,0.02777,3e-05,4.72765]
[1777685888712,31.72,78334.04,0.0,0.02782,3e-05,4.73545]
[1777685893748,31.72,78336.11,0.0,0.02789,3e-05,4.74446]
[1777685898783,31.72,78335.89,0.0,0.02789,3e-05,4.7444]
[1777685903818,31.72,78335.82,0.0,0.02789,3e-05,4.74494]
[1777685908853,31.72,78336.25,0.0,0.02791,3e-05,4.74742]
[1777685913888,31.72,78335.4,0.0,0.02788,3e-05,4.74252]
[1777685918922,31.72,78335.32,0.0,0.02788,3e-05,4.74303]
[1777685923958,31.73,78334.37,0.0,0.02786,3e-05,4.74013]
[1777685928992,31.73,78329.99,0.0,0.02775,3e-05,4.7241]
[1777685934032,31.73,78329.24,0.0,0.02774,3e-05,4.72222]
[1777685939071,31.73,78321.4,0.0,0.02753,3e-05,4.69275]
[1777685944107,31.73,78327.67,0.0,0.02771,3e-05,4.71891]
[1777685952162,31.74,78335.15,0.0,0.02793,3e-05,4.75007]
[1777685957198,31.74,78338.82,0.0,0.02804,3e-05,4.76558]
[1777685962232,31.74,78337.7,0.0,0.02801,3e-05,4.7622]
[1777685967267,31.74,78331.65,0.0,0.02786,3e-05,4.73961]
[1777685972302,31.75,78329.76,0.0,0.0278,3e-05,4.73119]
[1777685974316,31.75,78341.61,0.0,0.02813,3e-05,4.77819]
[1777685979350,31.75,78342.5,0.0,0.02816,3e-05,4.78272]
[1777685988415,31.75,78342.97,0.0,0.02819,3e-05,4.78632]
[1777685993450,31.75,78343.29,0.0,0.0282,3e-05,4.7885]
[1777685998484,31.76,78345.2,0.0,0.02826,3e-05,4.79692]
[1777686002068,31.76,78334.18,0.0,0.02796,3e-05,4.75413]
[1777686007547,31.76,78332.02,0.0,0.02792,3e-05,4.74722]
[1777686010569,31.76,78320.77,0.0,0.02762,3e-05,4.70419]
[1777686015603,31.76,78325.21,0.0,0.02775,3e-05,4.72313]
[1777686020638,31.77,78324.08,0.0,0.02773,3e-05,4.72029]
[1777686026683,31.77,78323.44,0.0,0.02772,3e-05,4.7197]
[1777686032279,31.77,78324.27,0.0,0.02775,3e-05,4.72244]
[1777686037756,31.78,78323.95,0.0,0.02775,3e-05,4.72275]
[1777686042792,31.78,78320.56,0.0,0.02767,3e-05,4.71118]
[1777686047826,31.78,78319.93,0.0,0.02766,3e-05,4.71036]
[1777686052862,31.79,78319.95,0.0,0.02768,3e-05,4.71207]
[1777686060918,31.79,78316.6,0.0,0.0276,3e-05,4.70171]
[1777686066961,31.79,78310.37,0.0,0.02745,3e-05,4.67964]
[1777686071995,31.8,78306.83,0.0,0.02737,3e-05,4.66777]
[1777686077030,31.8,78307.04,0.0,0.02739,3e-05,4.67049]
[1777686082065,31.8,78306.72,0.0,0.02739,3e-05,4.67106]
[1777686087100,31.81,78306.15,0.0,0.02739,3e-05,4.67061]
[1777686092136,31.81,78305.16,0.0,0.02736,3e-05,4.66617]
[1777686099189,31.82,78303.46,0.0,0.02733,3e-05,4.66207]
[1777686112272,31.82,78300.41,0.0,0.02729,3e-05,4.65537]
[1777686117310,31.83,78296.69,0.0,0.0272,3e-05,4.64288]
[1777686123352,31.83,78297.42,0.0,0.02724,3e-05,4.64787]
[1777686128387,31.83,78297.65,0.0,0.02726,3e-05,4.65055]
[1777686133422,31.84,78299.65,0.0,0.02732,3e-05,4.65997]
[1777686139464,31.84,78299.47,0.0,0.02733,3e-05,4.66136]
[1777686144499,31.84,78300.24,0.0,0.02736,3e-05,4.66605]
[1777686153139,31.85,78302.67,0.0,0.02743,3e-05,4.67568]
[1777686158597,31.85,78307.45,0.0,0.02758,3e-05,4.69609]
[1777686163631,31.86,78307.66,0.0,0.02759,3e-05,4.69842]
[1777686169673,31.86,78308.0,0.0,0.02761,3e-05,4.70156]
[1777686174710,31.86,78307.54,0.0,0.02761,3e-05,4.70132]
[1777686179745,31.86,78307.3,0.0,0.02762,3e-05,4.70192]
[1777686184780,31.87,78296.49,0.0,0.02734,3e-05,4.66178]
[1777686189821,31.87,78297.33,0.0,0.02737,3e-05,4.66689]
[1777686198878,31.88,78298.96,0.0,0.02744,3e-05,4.67643]
[1777686203913,31.88,78299.94,0.0,0.02748,3e-05,4.68195]
[1777686208948,31.88,78303.11,0.0,0.02758,3e-05,4.69594]
[1777686213984,31.89,78306.44,0.0,0.02766,3e-05,4.70804]
[1777686220026,31.89,78306.46,0.0,0.02768,3e-05,4.70994]
[1777686229089,31.89,78306.36,0.0,0.02769,3e-05,4.71229]
[1777686234124,31.9,78305.93,0.0,0.02769,3e-05,4.71212]
[1777686239159,31.9,78305.99,0.0,0.02771,3e-05,4.71386]
[1777686244195,31.9,78305.3,0.0,0.0277,3e-05,4.71268]
[1777686249228,31.91,78305.16,0.0,0.0277,3e-05,4.71365]
[1777686254265,31.91,78305.66,0.0,0.02773,3e-05,4.71706]
[1777686259300,31.91,78304.21,0.0,0.0277,3e-05,4.71289]
[1777686264337,31.91,78302.23,0.0,0.02766,3e-05,4.70666]
[1777686270381,31.92,78301.67,0.0,0.02766,3e-05,4.70651]
[1777686275413,31.92,78301.41,0.0,0.02764,3e-05,4.70454]
[1777686280450,31.92,78299.76,0.0,0.02761,3e-05,4.69957]
[1777686285485,31.92,78298.47,0.0,0.02759,3e-05,4.69596]
[1777686290521,31.93,78298.27,0.0,0.02759,3e-05,4.6966]
[1777686292534,31.93,78334.61,0.0,0.02858,3e-05,4.83912]
[1777686294547,31.93,78345.6,0.0,0.02889,3e-05,4.88274]
[1777686299585,31.93,78347.48,0.0,0.02894,3e-05,4.89009]
[1777686302604,31.93,78324.14,0.0,0.02829,3e-05,4.79777]
[1777686307640,31.93,78316.84,0.0,0.0281,3e-05,4.76978]
[1777686312675,31.93,78323.59,0.0,0.02829,3e-05,4.79698]
[1777686314691,31.93,78310.18,0.0,0.02793,3e-05,4.74489]
[1777686319725,31.93,78317.26,0.0,0.02813,3e-05,4.77354]
[1777686324760,31.93,78316.69,0.0,0.02812,3e-05,4.7722]
[1777686329795,31.94,78312.58,0.0,0.02801,3e-05,4.75708]
[1777686334831,31.94,78311.95,0.0,0.02799,3e-05,4.75331]
[1777686340872,31.94,78314.3,0.0,0.02806,3e-05,4.76379]
[1777686346914,31.94,78314.2,0.0,0.02807,3e-05,4.76464]
[1777686351949,31.94,78313.76,0.0,0.02806,3e-05,4.76397]
[1777686358998,31.95,78311.97,0.0,0.02803,3e-05,4.75854]
[1777686364617,31.95,78312.04,0.0,0.02804,3e-05,4.76015]
[1777686370075,31.95,78309.44,0.0,0.02797,3e-05,4.7511]
[1777686376117,31.95,78309.29,0.0,0.02798,3e-05,4.75194]
[1777686381152,31.96,78304.07,0.0,0.02785,3e-05,4.73287]
[1777686386191,31.96,78304.71,0.0,0.02787,3e-05,4.73669]
[1777686392230,31.96,78306.03,0.0,0.02791,3e-05,4.74098]
[1777686397264,31.96,78308.65,0.0,0.02799,3e-05,4.75238]
[1777686402300,31.97,78308.7,0.0,0.028,3e-05,4.75374]
[1777686407336,31.97,78305.86,0.0,0.02793,3e-05,4.74385]
[1777686412370,31.97,78305.87,0.0,0.02794,3e-05,4.74508]
[1777686417404,31.97,78305.85,0.0,0.02794,3e-05,4.74616]
[1777686422440,31.97,78305.91,0.0,0.02795,3e-05,4.74753]
[1777686428486,31.98,78305.67,0.0,0.02796,3e-05,4.74793]
[1777686435107,31.98,78305.95,0.0,0.02797,3e-05,4.75055]
[1777686440568,31.98,78310.69,0.0,0.02811,3e-05,4.77027]
[1777686446611,31.98,78313.08,0.0,0.02818,3e-05,4.78062]
[1777686451647,31.99,78310.11,0.0,0.0281,3e-05,4.76751]
[1777686456683,31.99,78309.21,0.0,0.02808,3e-05,4.76491]
[1777686462729,31.99,78308.71,0.0,0.02807,3e-05,4.76408]
[1777686467757,31.99,78308.43,0.0,0.02807,3e-05,4.76389]
[1777686469214,31.99,78308.4,0.0,0.02807,3e-05,4.76396]
[1777686469522,31.99,78308.4,0.0,0.02807,3e-05,4.76396]
[1777686476480,31.99,78311.1,0.0,0.02815,3e-05,4.77567]
[1777686477514,31.99,78311.49,0.0,0.02817,3e-05,4.77735]
[1777686479000,31.99,78310.84,0.0,0.02815,3e-05,4.77513]
[1777686484875,32.0,78314.44,0.0,0.02826,3e-05,4.79013]
[1777686485678,32.0,78314.44,0.0,0.02826,3e-05,4.79013]
[1777686490921,32.0,78314.84,0.0,0.02827,3e-05,4.7925]
[1777686496698,32.0,78312.64,0.0,0.02822,3e-05,4.78442]
[1777686496807,32.0,78312.64,0.0,0.02822,3e-05,4.78442]
[1777686496839,32.0,78313.03,0.0,0.02823,3e-05,4.78623]
[1777686497988,32.0,78313.03,0.0,0.02823,3e-05,4.78623]
[1777686498000,32.0,78311.67,0.0,0.02819,3e-05,4.78106]
[1777686499136,32.0,78311.67,0.0,0.02819,3e-05,4.78106]
[1777686505597,32.0,78310.7,0.0,0.02817,3e-05,4.77845]
[1777686512065,32.0,78310.35,0.0,0.02816,3e-05,4.7756]
[1777686517100,32.0,78309.8,0.0,0.02815,3e-05,4.77423]
[1777686522136,32.01,78307.19,0.0,0.02808,3e-05,4.76486]
[1777686528176,32.01,78307.27,0.0,0.02809,3e-05,4.7662]
[1777686533211,32.01,78307.18,0.0,0.0281,3e-05,4.76669]
[1777686539254,32.01,78309.53,0.0,0.02817,3e-05,4.77685]
[1777686544290,32.01,78311.29,0.0,0.02822,3e-05,4.78446]
[1777686550331,32.01,78304.88,0.0,0.02805,3e-05,4.76035]
[1777686555948,32.02,78305.06,0.0,0.02806,3e-05,4.76211]
[1777686562414,32.02,78305.1,0.0,0.02807,3e-05,4.7633]
[1777686567450,32.02,78305.62,0.0,0.02809,3e-05,4.76618]
[1777686573492,32.02,78307.61,0.0,0.02814,3e-05,4.77251]
[1777686582557,32.02,78307.46,0.0,0.02815,3e-05,4.77332]
[1777686587591,32.02,78306.5,0.0,0.02813,3e-05,4.77037]
[1777686595646,32.03,78306.58,0.0,0.02814,3e-05,4.77194]
[1777686600681,32.03,78306.16,0.0,0.02813,3e-05,4.77108]
[1777686606297,32.03,78302.29,0.0,0.02803,3e-05,4.75701]
[1777686611762,32.03,78303.34,0.0,0.02807,3e-05,4.76218]
[1777686616796,32.03,78307.24,0.0,0.02818,3e-05,4.77815]
[1777686621831,32.03,78312.01,0.0,0.02832,3e-05,4.79749]
[1777686626864,32.04,78311.78,0.0,0.02831,3e-05,4.79716]
[1777686631900,32.04,78308.69,0.0,0.02822,3e-05,4.78327]
[1777686636936,32.04,78306.67,0.0,0.02817,3e-05,4.77606]
[1777686644991,32.04,78307.14,0.0,0.02819,3e-05,4.77906]
[1777686651043,32.04,78305.95,0.0,0.02816,3e-05,4.77532]
[1777686656648,32.04,78306.42,0.0,0.02818,3e-05,4.77789]
[1777686662121,32.04,78306.74,0.0,0.0282,3e-05,4.78001]
[1777686667154,32.05,78306.05,0.0,0.02818,3e-05,4.77802]
[1777686672191,32.05,78306.33,0.0,0.0282,3e-05,4.77984]
[1777686677225,32.05,78306.5,0.0,0.02821,3e-05,4.78121]
[1777686682260,32.05,78306.55,0.0,0.02821,3e-05,4.7821]
[1777686689310,32.05,78306.27,0.0,0.02821,3e-05,4.78198]
[1777686694345,32.05,78306.46,0.0,0.02821,3e-05,4.78102]
[1777686699379,32.05,78307.28,0.0,0.02824,3e-05,4.78488]
[1777686704419,32.06,78305.14,0.0,0.02818,3e-05,4.77726]
[1777686709454,32.06,78305.53,0.0,0.0282,3e-05,4.7795]
[1777686717073,32.06,78306.17,0.0,0.02822,3e-05,4.78311]
[1777686722545,32.06,78306.38,0.0,0.02823,3e-05,4.78461]
[1777686727583,32.06,78306.32,0.0,0.02824,3e-05,4.78505]
[1777686732616,32.06,78306.75,0.0,0.02825,3e-05,4.78738]
[1777686738659,32.06,78309.28,0.0,0.02833,3e-05,4.798]
[1777686743694,32.06,78308.21,0.0,0.0283,3e-05,4.79438]
[1777686748730,32.07,78308.18,0.0,0.02831,3e-05,4.79484]
[1777686753764,32.07,78304.35,0.0,0.02819,3e-05,4.77809]
[1777686758800,32.07,78296.68,0.0,0.02799,3e-05,4.74902]
[1777686763834,32.07,78296.15,0.0,0.02798,3e-05,4.74795]
[1777686768870,32.07,78296.62,0.0,0.028,3e-05,4.75075]
[1777686773904,32.07,78298.8,0.0,0.02807,3e-05,4.76033]
[1777686778941,32.08,78299.33,0.0,0.02809,3e-05,4.76326]
[1777686788013,32.08,78301.08,0.0,0.02815,3e-05,4.77155]
[1777686794048,32.08,78303.19,0.0,0.02821,3e-05,4.7807]
[1777686803112,32.08,78304.36,0.0,0.02825,3e-05,4.78661]
[1777686808147,32.08,78305.79,0.0,0.0283,3e-05,4.79294]
[1777686812175,32.08,78296.76,0.0,0.02804,3e-05,4.75596]
[1777686817210,32.09,78290.67,0.0,0.02788,3e-05,4.73322]
[1777686822245,32.09,78287.8,0.0,0.02781,3e-05,4.72301]
[1777686827843,32.09,78283.8,0.0,0.02771,3e-05,4.70846]
[1777686833322,32.09,78287.8,0.0,0.02783,3e-05,4.72504]
[1777686838358,32.09,78290.76,0.0,0.02791,3e-05,4.73732]
[1777686844400,32.1,78291.7,0.0,0.02795,3e-05,4.74197]
[1777686849435,32.1,78291.45,0.0,0.02794,3e-05,4.74187]
[1777686855477,32.1,78291.87,0.0,0.02796,3e-05,4.74455]
[1777686860513,32.1,78290.2,0.0,0.02793,3e-05,4.73903]
[1777686866554,32.1,78291.57,0.0,0.02797,3e-05,4.74546]
[1777686872597,32.1,78292.01,0.0,0.02798,3e-05,4.74589]
[1777686878193,32.11,78288.58,0.0,0.02789,3e-05,4.73376]
[1777686883674,32.11,78291.77,0.0,0.02799,3e-05,4.74713]
[1777686888263,32.11,78305.57,0.0,0.02837,3e-05,4.8018]
[1777686894751,32.11,78307.88,0.0,0.02843,3e-05,4.81138]
[1777686896765,32.11,78320.72,0.0,0.02879,3e-05,4.86209]
[1777686901800,32.11,78316.83,0.0,0.02868,3e-05,4.84676]
[1777686906835,32.11,78308.46,0.0,0.02845,3e-05,4.81423]
[1777686911870,32.11,78307.22,0.0,0.02842,3e-05,4.80985]
[1777686917912,32.11,78298.93,0.0,0.0282,3e-05,4.7782]
[1777686922948,32.12,78298.11,0.0,0.02819,3e-05,4.77582]
[1777686928994,32.12,78290.59,0.0,0.02799,3e-05,4.74765]
[1777686934028,32.12,78287.22,0.0,0.02789,3e-05,4.73333]
[1777686939061,32.12,78280.44,0.0,0.02772,3e-05,4.70804]
[1777686945103,32.12,78277.21,0.0,0.02764,3e-05,4.69674]
[1777686950138,32.13,78277.54,0.0,0.02765,3e-05,4.69896]
[1777686959201,32.13,78279.08,0.0,0.02771,3e-05,4.70661]
[1777686964236,32.13,78285.48,0.0,0.02789,3e-05,4.73229]
[1777686976320,32.13,78290.75,0.0,0.02805,3e-05,4.75499]
[1777686981355,32.14,78291.57,0.0,0.02807,3e-05,4.75913]
[1777686986391,32.14,78292.61,0.0,0.02811,3e-05,4.76412]
[1777686991425,32.14,78292.8,0.0,0.02811,3e-05,4.76344]
[1777686996461,32.14,78295.62,0.0,0.02819,3e-05,4.77539]
[1777687001495,32.14,78288.53,0.0,0.02801,3e-05,4.7489]
[1777687009107,32.15,78284.42,0.0,0.02791,3e-05,4.73472]
[1777687014586,32.15,78282.31,0.0,0.02786,3e-05,4.72761]
[1777687020630,32.15,78278.96,0.0,0.02778,3e-05,4.71596]
[1777687029249,32.15,78281.06,0.0,0.02785,3e-05,4.72604]
[1777687034725,32.16,78283.17,0.0,0.02791,3e-05,4.73527]
[1777687041775,32.16,78280.73,0.0,0.02786,3e-05,4.72732]
[1777687046811,32.16,78275.66,0.0,0.02773,3e-05,4.70881]
[1777687053859,32.16,78271.37,0.0,0.02761,3e-05,4.69143]
[1777687059466,32.17,78267.67,0.0,0.02752,3e-05,4.67851]
[1777687064942,32.17,78266.33,0.0,0.02749,3e-05,4.67442]
[1777687069976,32.17,78261.13,0.0,0.02736,3e-05,4.65561]
[1777687075014,32.17,78261.11,0.0,0.02737,3e-05,4.65664]
[1777687080046,32.17,78260.45,0.0,0.02736,3e-05,4.65518]
[1777687085081,32.18,78259.68,0.0,0.02735,3e-05,4.65327]
[1777687090116,32.18,78258.94,0.0,0.02733,3e-05,4.65146]
[1777687098171,32.18,78259.94,0.0,0.02737,3e-05,4.65682]
[1777687107236,32.18,78259.45,0.0,0.02737,3e-05,4.6568]
[1777687114283,32.19,78258.57,0.0,0.02734,3e-05,4.65236]
[1777687119318,32.19,78258.4,0.0,0.02735,3e-05,4.65262]
[1777687124354,32.19,78258.09,0.0,0.02734,3e-05,4.65233]
[1777687129389,32.19,78257.55,0.0,0.02734,3e-05,4.65116]
[1777687135431,32.19,78258.45,0.0,0.02737,3e-05,4.65566]
[1777687142480,32.2,78259.42,0.0,0.0274,3e-05,4.66059]
[1777687147515,32.2,78260.01,0.0,0.02742,3e-05,4.6637]
[1777687152551,32.2,78260.68,0.0,0.02745,3e-05,4.6671]
[1777687157585,32.2,78263.34,0.0,0.02752,3e-05,4.67805]
[1777687165641,32.2,78263.52,0.0,0.02754,3e-05,4.67994]
[1777687170676,32.2,78259.1,0.0,0.02743,3e-05,4.66391]
[1777687177726,32.21,78259.66,0.0,0.02744,3e-05,4.66497]
[1777687184774,32.21,78259.42,0.0,0.02744,3e-05,4.66536]
[1777687185782,32.21,78269.41,0.0,0.02771,3e-05,4.7038]
[1777687187795,32.21,78296.21,0.0,0.02843,3e-05,4.80775]
[1777687192830,32.21,78300.88,0.0,0.02856,3e-05,4.82569]
[1777687197865,32.21,78307.76,0.0,0.02874,3e-05,4.85244]
[1777687202900,32.21,78297.5,0.0,0.02846,3e-05,4.81189]
[1777687207936,32.21,78291.45,0.0,0.0283,3e-05,4.78848]
[1777687212971,32.21,78293.36,0.0,0.02835,3e-05,4.79622]
[1777687218006,32.21,78294.73,0.0,0.02839,3e-05,4.80189]
[1777687224050,32.21,78302.86,0.0,0.02861,3e-05,4.83394]
[1777687229085,32.21,78304.0,0.0,0.02865,3e-05,4.8386]
[1777687234119,32.21,78304.46,0.0,0.02865,3e-05,4.83823]
[1777687239155,32.21,78304.99,0.0,0.02867,3e-05,4.84062]
[1777687244230,32.21,78307.78,0.0,0.02874,3e-05,4.85186]
[1777687249266,32.21,78308.65,0.0,0.02877,3e-05,4.85559]
[1777687254302,32.21,78308.66,0.0,0.02877,3e-05,4.85594]
[1777687259342,32.21,78308.19,0.0,0.02876,3e-05,4.8545]
[1777687266392,32.21,78307.8,0.0,0.02876,3e-05,4.85351]
[1777687271423,32.21,78306.56,0.0,0.02872,3e-05,4.84896]
[1777687276457,32.22,78304.27,0.0,0.02867,3e-05,4.84054]
[1777687281323,32.22,78304.67,0.0,0.02868,3e-05,4.84244]
[1777687281447,32.22,78304.67,0.0,0.02868,3e-05,4.84244]
[1777687281500,32.22,78305.0,0.0,0.02869,3e-05,4.84394]
[1777687286527,32.22,78304.91,0.0,0.02869,3e-05,4.84412]
[1777687292569,32.22,78306.13,0.0,0.02871,3e-05,4.8471]
[1777687293130,32.22,78306.13,0.0,0.02871,3e-05,4.8471]
[1777687293576,32.22,78306.36,0.0,0.02872,3e-05,4.84811]
[1777687294220,32.22,78306.36,0.0,0.02872,3e-05,4.84811]
[1777687300626,32.22,78308.9,0.0,0.0288,3e-05,4.85878]
[1777687308681,32.22,78306.19,0.0,0.02873,3e-05,4.84895]
[1777687321289,32.22,78306.97,0.0,0.02876,3e-05,4.85324]
[1777687326807,32.23,78307.19,0.0,0.02877,3e-05,4.8547]
[1777687331842,32.23,78307.27,0.0,0.02877,3e-05,4.85551]
[1777687339899,32.23,78307.61,0.0,0.02879,3e-05,4.85763]
[1777687344933,32.23,78309.51,0.0,0.02884,3e-05,4.86558]
[1777687349968,32.23,78319.03,0.0,0.02911,3e-05,4.90352]
[1777687355003,32.23,78328.22,0.0,0.02935,3e-05,4.93744]
[1777687360037,32.23,78326.96,0.0,0.02932,3e-05,4.93221]
[1777687365073,32.23,78316.54,0.0,0.02902,3e-05,4.89074]
[1777687368563,32.23,78312.6,0.0,0.02892,3e-05,4.87523]
[1777687368598,32.23,78312.6,0.0,0.02892,3e-05,4.87523]
[1777687368610,32.23,78309.02,0.0,0.02882,3e-05,4.86119]
[1777687374136,32.23,78307.38,0.0,0.02877,3e-05,4.855]
[1777687375512,32.23,78307.38,0.0,0.02877,3e-05,4.855]
[1777687375543,32.23,78307.32,0.0,0.02877,3e-05,4.85486]
[1777687376538,32.23,78307.32,0.0,0.02877,3e-05,4.85486]
[1777687381713,32.23,78306.77,0.0,0.02876,3e-05,4.85294]
[1777687386220,32.23,78320.44,0.0,0.02914,3e-05,4.90702]
[1777687391783,32.23,78327.63,0.0,0.02934,3e-05,4.93505]
[1777687397297,32.23,78324.75,0.0,0.02925,3e-05,4.92295]
[1777687402338,32.23,78320.12,0.0,0.02912,3e-05,4.90387]
[1777687408379,32.22,78321.59,0.0,0.02915,3e-05,4.90889]
[1777687413414,32.22,78319.45,0.0,0.02907,3e-05,4.89733]
[1777687418448,32.22,78318.89,0.0,0.02905,3e-05,4.89455]
[1777687424493,32.22,78319.76,0.0,0.02907,3e-05,4.89727]
[1777687429526,32.22,78324.57,0.0,0.0292,3e-05,4.91572]
[1777687434561,32.22,78328.12,0.0,0.0293,3e-05,4.92908]
[1777687440610,32.22,78331.59,0.0,0.02939,3e-05,4.94213]
[1777687445639,32.22,78334.78,0.0,0.02947,3e-05,4.95412]
[1777687452689,32.21,78336.56,0.0,0.02952,3e-05,4.96013]
[1777687457723,32.21,78337.7,0.0,0.02954,3e-05,4.96391]
[1777687462759,32.21,78337.86,0.0,0.02954,3e-05,4.96388]
[1777687467793,32.21,78339.08,0.0,0.02957,3e-05,4.96814]
[1777687472831,32.21,78340.05,0.0,0.02958,3e-05,4.96898]
[1777687474845,32.21,78322.75,0.0,0.0291,3e-05,4.9]
[1777687479877,32.21,78317.37,0.0,0.02895,3e-05,4.87882]
[1777687484912,32.21,78307.82,0.0,0.02869,3e-05,4.84159]
[1777687489948,32.21,78306.68,0.0,0.02866,3e-05,4.83757]
[1777687493975,32.21,78316.8,0.0,0.02894,3e-05,4.87773]
[1777687501027,32.21,78316.29,0.0,0.02893,3e-05,4.87595]
[1777687506064,32.21,78314.79,0.0,0.02889,3e-05,4.87024]
[1777687511098,32.21,78313.17,0.0,0.02884,3e-05,4.86405]
[1777687516133,32.21,78318.03,0.0,0.02898,3e-05,4.88328]
[1777687521168,32.21,78318.16,0.0,0.02898,3e-05,4.88383]
[1777687526203,32.21,78315.78,0.0,0.02892,3e-05,4.87449]
[1777687531239,32.21,78314.36,0.0,0.02886,3e-05,4.86657]
[1777687539298,32.21,78310.89,0.0,0.02877,3e-05,4.85324]
[1777687545340,32.21,78309.18,0.0,0.02873,3e-05,4.84685]
[1777687550375,32.21,78308.9,0.0,0.02872,3e-05,4.84606]
[1777687555410,32.22,78313.88,0.0,0.02886,3e-05,4.86589]
[1777687560446,32.22,78315.6,0.0,0.02891,3e-05,4.87276]
[1777687566487,32.22,78314.37,0.0,0.02888,3e-05,4.86804]
[1777687571522,32.22,78313.94,0.0,0.02886,3e-05,4.86646]
[1777687576557,32.22,78313.48,0.0,0.02885,3e-05,4.86476]
[1777687581592,32.22,78313.84,0.0,0.02886,3e-05,4.86622]
[1777687586627,32.22,78312.97,0.0,0.02884,3e-05,4.86279]
[1777687591664,32.22,78311.56,0.0,0.02879,3e-05,4.8548]
[1777687596698,32.22,78311.91,0.0,0.02879,3e-05,4.85614]
[1777687602740,32.22,78311.62,0.0,0.02879,3e-05,4.85491]
[1777687607774,32.22,78308.36,0.0,0.0287,3e-05,4.84208]
[1777687613817,32.22,78308.64,0.0,0.0287,3e-05,4.84318]
[1777687619861,32.22,78307.67,0.0,0.02868,3e-05,4.8394]
[1777687624894,32.22,78310.59,0.0,0.02876,3e-05,4.85088]
[1777687629930,32.22,78312.36,0.0,0.02881,3e-05,4.85771]
[1777687634964,32.22,78313.12,0.0,0.02883,3e-05,4.86052]
[1777687642014,32.21,78315.18,0.0,0.02888,3e-05,4.86825]
[1777687648056,32.21,78314.4,0.0,0.02886,3e-05,4.86484]
[1777687654098,32.21,78310.76,0.0,0.02874,3e-05,4.84787]
[1777687659133,32.21,78310.84,0.0,0.02874,3e-05,4.84804]
[1777687664167,32.21,78311.08,0.0,0.02875,3e-05,4.84882]
[1777687669203,32.21,78310.99,0.0,0.02874,3e-05,4.84831]
[1777687674238,32.21,78311.0,0.0,0.02874,3e-05,4.84821]
[1777687681289,32.21,78311.2,0.0,0.02875,3e-05,4.84875]
[1777687689343,32.21,78311.8,0.0,0.02876,3e-05,4.85082]
[1777687695385,32.21,78311.4,0.0,0.02875,3e-05,4.84903]
[1777687700420,32.21,78311.27,0.0,0.02874,3e-05,4.84834]
[1777687705455,32.21,78311.15,0.0,0.02874,3e-05,4.84769]
[1777687711497,32.21,78308.97,0.0,0.02866,3e-05,4.83657]
[1777687716532,32.21,78309.75,0.0,0.02868,3e-05,4.83954]
[1777687721570,32.21,78313.66,0.0,0.02879,3e-05,4.85481]
[1777687726602,32.21,78315.34,0.0,0.02884,3e-05,4.86118]
[1777687731638,32.21,78315.74,0.0,0.02885,3e-05,4.86246]
[1777687736673,32.21,78315.85,0.0,0.02885,3e-05,4.86253]
[1777687742715,32.21,78315.96,0.0,0.02885,3e-05,4.86248]
[1777687748757,32.21,78315.88,0.0,0.02884,3e-05,4.86168]
[1777687753792,32.21,78316.13,0.0,0.02884,3e-05,4.86231]
[1777687764392,32.2,78316.65,0.0,0.02885,3e-05,4.86366]
[1777687772925,32.2,78317.19,0.0,0.02885,3e-05,4.86287]
[1777687780983,32.2,78317.46,0.0,0.02886,3e-05,4.86358]
[1777687782995,32.2,78306.33,0.0,0.02855,3e-05,4.81981]
[1777687785017,32.2,78290.95,0.0,0.02813,3e-05,4.75996]
[1777687786017,32.2,78276.53,0.0,0.02774,3e-05,4.7044]
[1777687791052,32.21,78270.48,0.0,0.02759,3e-05,4.68236]
[1777687796087,32.21,78265.39,0.0,0.02746,3e-05,4.66405]
[1777687801124,32.21,78264.16,0.0,0.02744,3e-05,4.66052]
[1777687806157,32.21,78256.15,0.0,0.02724,3e-05,4.63133]
[1777687811193,32.22,78256.83,0.0,0.02726,3e-05,4.63518]
[1777687813206,32.22,78246.89,0.0,0.027,3e-05,4.59801]
[1777687818241,32.22,78247.45,0.0,0.02703,3e-05,4.60177]
[1777687823278,32.22,78250.74,0.0,0.02713,3e-05,4.61579]
[1777687828312,32.23,78248.11,0.0,0.02707,3e-05,4.60735]
[1777687833346,32.23,78250.09,0.0,0.02712,3e-05,4.61406]
[1777687838382,32.23,78249.79,0.0,0.02712,3e-05,4.61445]
[1777687843416,32.23,78252.75,0.0,0.02721,3e-05,4.62713]
[1777687851471,32.24,78256.07,0.0,0.02731,3e-05,4.6419]
[1777687857514,32.24,78256.99,0.0,0.02735,3e-05,4.64695]
[1777687862549,32.24,78258.34,0.0,0.02739,3e-05,4.6534]
[1777687868591,32.25,78259.75,0.0,0.02744,3e-05,4.66032]
[1777687873626,32.25,78263.19,0.0,0.02754,3e-05,4.67474]
[1777687878662,32.25,78261.52,0.0,0.02751,3e-05,4.66952]
[1777687883696,32.25,78262.04,0.0,0.02753,3e-05,4.67272]
[1777687891752,32.26,78262.41,0.0,0.02754,3e-05,4.67365]
[1777687897794,32.26,78263.88,0.0,0.02759,3e-05,4.68063]
[1777687902829,32.26,78263.92,0.0,0.0276,3e-05,4.68188]
[1777687908871,32.26,78266.65,0.0,0.02768,3e-05,4.69359]
[1777687913909,32.26,78263.04,0.0,0.02759,3e-05,4.68079]
[1777687918943,32.27,78264.87,0.0,0.02764,3e-05,4.68882]
[1777687925524,32.27,78264.76,0.0,0.02765,3e-05,4.68973]
[1777687931028,32.27,78272.43,0.0,0.02786,3e-05,4.71999]
[1777687937070,32.27,78272.42,0.0,0.02787,3e-05,4.72058]
[1777687942106,32.27,78273.22,0.0,0.02789,3e-05,4.7242]
[1777687947146,32.27,78270.65,0.0,0.02783,3e-05,4.71475]
[1777687952176,32.27,78268.87,0.0,0.02777,3e-05,4.70603]
[1777687958217,32.28,78267.53,0.0,0.02774,3e-05,4.70149]
[1777687963251,32.28,78267.3,0.0,0.02773,3e-05,4.7011]
[1777687968287,32.28,78267.27,0.0,0.02774,3e-05,4.70147]
[1777687973322,32.28,78267.45,0.0,0.02775,3e-05,4.70263]
[1777687978359,32.28,78267.4,0.0,0.02775,3e-05,4.70289]
[1777687981378,32.28,78277.22,0.0,0.02801,3e-05,4.74089]
[1777687987421,32.28,78279.62,0.0,0.02808,3e-05,4.75034]
[1777687992493,32.28,78275.96,0.0,0.02798,3e-05,4.73642]
[1777687997528,32.28,78275.77,0.0,0.02798,3e-05,4.73596]
[1777688002563,32.28,78275.59,0.0,0.02798,3e-05,4.73555]
[1777688007599,32.28,78274.64,0.0,0.02795,3e-05,4.73219]
[1777688012634,32.28,78272.63,0.0,0.02789,3e-05,4.72238]
[1777688017669,32.28,78274.76,0.0,0.02795,3e-05,4.73094]
[1777688022704,32.28,78281.53,0.0,0.02813,3e-05,4.75738]
[1777688029753,32.28,78284.14,0.0,0.0282,3e-05,4.76774]
[1777688034790,32.28,78290.45,0.0,0.02838,3e-05,4.79237]
[1777688039824,32.28,78293.22,0.0,0.02845,3e-05,4.80328]
[1777688044860,32.28,78293.96,0.0,0.02847,3e-05,4.80632]
[1777688049895,32.28,78291.02,0.0,0.0284,3e-05,4.79511]
[1777688054934,32.29,78287.67,0.0,0.02831,3e-05,4.78242]
[1777688059969,32.29,78289.75,0.0,0.02837,3e-05,4.79097]
[1777688065011,32.28,78290.7,0.0,0.02838,3e-05,4.79239]
[1777688070039,32.28,78291.28,0.0,0.02838,3e-05,4.79237]
[1777688075077,32.28,78291.96,0.0,0.02838,3e-05,4.79252]
[1777688079103,32.28,78275.72,0.0,0.02794,3e-05,4.72992]
[1777688084138,32.28,78270.82,0.0,0.02782,3e-05,4.71205]
[1777688089176,32.28,78268.83,0.0,0.02777,3e-05,4.70541]
[1777688094208,32.28,78261.7,0.0,0.02757,3e-05,4.67705]
[1777688100255,32.28,78260.36,0.0,0.02752,3e-05,4.66922]
[1777688106294,32.27,78263.22,0.0,0.02757,3e-05,4.67693]
[1777688111330,32.26,78262.14,0.0,0.02753,3e-05,4.67039]
[1777688116364,32.26,78261.88,0.0,0.0275,3e-05,4.66696]
[1777688121399,32.26,78261.25,0.0,0.02747,3e-05,4.66207]
[1777688126433,32.25,78260.51,0.0,0.02743,3e-05,4.65674]
[1777688132476,32.25,78259.38,0.0,0.02737,3e-05,4.64706]
[1777688139525,32.24,78260.83,0.0,0.02738,3e-05,4.64905]
[1777688144560,32.23,78259.91,0.0,0.02734,3e-05,4.64301]
[1777688149595,32.23,78257.04,0.0,0.02724,3e-05,4.62963]
[1777688155637,32.22,78257.28,0.0,0.02723,3e-05,4.62764]
[1777688160671,32.22,78256.66,0.0,0.0272,3e-05,4.62289]
[1777688165707,32.22,78256.6,0.0,0.02718,3e-05,4.62031]
[1777688170742,32.21,78256.65,0.0,0.02716,3e-05,4.61817]
[1777688173764,32.21,78267.73,0.0,0.02745,3e-05,4.65896]
[1777688177284,32.21,78261.25,0.0,0.02726,3e-05,4.63268]
[1777688178804,32.2,78261.03,0.0,0.02725,3e-05,4.63087]
[1777688183837,32.2,78260.06,0.0,0.02721,3e-05,4.62478]
[1777688188872,32.19,78259.63,0.0,0.02718,3e-05,4.62078]
[1777688193907,32.19,78262.6,0.0,0.02723,3e-05,4.62736]
[1777688198944,32.19,78261.49,0.0,0.02718,3e-05,4.62075]
[1777688203979,32.18,78260.73,0.0,0.02715,3e-05,4.61551]
[1777688209014,32.18,78262.39,0.0,0.02717,3e-05,4.6195]
[1777688214049,32.17,78266.56,0.0,0.02727,3e-05,4.63304]
[1777688219083,32.17,78268.59,0.0,0.0273,3e-05,4.63838]
[1777688224120,32.16,78269.74,0.0,0.02732,3e-05,4.6404]
[1777688227610,32.16,78267.27,0.0,0.02725,3e-05,4.63006]
[1777688227647,32.16,78267.27,0.0,0.02725,3e-05,4.63006]
[1777688227633,32.16,78267.07,0.0,0.02723,3e-05,4.62841]
[1777688228148,32.16,78267.07,0.0,0.02723,3e-05,4.62841]
[1777688233183,32.16,78268.2,0.0,0.02725,3e-05,4.63055]
[1777688234063,32.16,78268.2,0.0,0.02725,3e-05,4.63055]
[1777688234190,32.16,78270.37,0.0,0.0273,3e-05,4.6384]
[1777688235183,32.16,78270.37,0.0,0.0273,3e-05,4.6384]
[1777688241239,32.15,78273.56,0.0,0.02737,3e-05,4.64746]
[1777688243027,32.15,78273.58,0.0,0.02736,3e-05,4.64709]
[1777688243224,32.15,78273.58,0.0,0.02736,3e-05,4.64709]
[1777688243324,32.15,78273.8,0.0,0.02737,3e-05,4.64749]
[1777688247956,32.15,78274.1,0.0,0.02736,3e-05,4.64687]
[1777688248001,32.14,78277.25,0.0,0.02744,3e-05,4.65849]
[1777688249451,32.14,78277.25,0.0,0.02744,3e-05,4.65849]
[1777688249522,32.14,78280.49,0.0,0.02752,3e-05,4.67001]
[1777688250561,32.14,78280.49,0.0,0.02752,3e-05,4.67001]
[1777688256347,32.14,78282.47,0.0,0.02754,3e-05,4.67239]
[1777688262388,32.13,78280.51,0.0,0.02747,3e-05,4.6621]
[1777688267423,32.13,78281.58,0.0,0.02748,3e-05,4.6635]
[1777688272458,32.12,78285.63,0.0,0.02757,3e-05,4.67672]
[1777688277983,32.12,78287.58,0.0,0.02761,3e-05,4.68192]
[1777688284541,32.11,78290.48,0.0,0.02766,3e-05,4.68996]
[1777688289576,32.11,78294.66,0.0,0.02776,3e-05,4.70389]
[1777688294612,32.11,78295.31,0.0,0.02776,3e-05,4.70423]
[1777688300654,32.1,78296.34,0.0,0.02777,3e-05,4.70566]
[1777688305690,32.1,78297.73,0.0,0.0278,3e-05,4.70897]
[1777688310702,32.09,78298.68,0.0,0.02781,3e-05,4.71102]
[1777688310808,32.09,78298.68,0.0,0.02781,3e-05,4.71102]
[1777688310909,32.09,78298.91,0.0,0.02781,3e-05,4.71151]
[1777688318014,32.09,78299.27,0.0,0.0278,3e-05,4.70893]
[1777688318086,32.09,78299.47,0.0,0.02779,3e-05,4.70854]
[1777688319252,32.09,78299.47,0.0,0.02779,3e-05,4.70854]
[1777688324822,32.08,78299.4,0.0,0.02777,3e-05,4.7056]
[1777688330864,32.08,78299.11,0.0,0.02775,3e-05,4.70221]
[1777688336907,32.08,78299.85,0.0,0.02775,3e-05,4.70285]
[1777688341942,32.07,78303.42,0.0,0.02784,3e-05,4.71477]
[1777688346976,32.07,78303.08,0.0,0.02782,3e-05,4.71162]
[1777688352014,32.06,78320.56,0.0,0.02828,3e-05,4.77775]
[1777688358544,32.06,78315.24,0.0,0.02811,3e-05,4.75374]
[1777688365115,32.05,78313.73,0.0,0.02805,3e-05,4.7452]
[1777688373164,32.05,78312.84,0.0,0.02799,3e-05,4.73583]
[1777688378684,32.04,78314.57,0.0,0.02801,3e-05,4.73986]
[1777688384243,32.04,78315.63,0.0,0.02803,3e-05,4.74166]
[1777688389275,32.03,78314.34,0.0,0.02797,3e-05,4.73428]
[1777688395318,32.03,78309.16,0.0,0.02782,3e-05,4.71151]
[1777688400352,32.03,78308.33,0.0,0.02778,3e-05,4.70618]
[1777688405388,32.02,78307.42,0.0,0.02774,3e-05,4.70059]
[1777688410422,32.02,78307.49,0.0,0.02773,3e-05,4.69882]
[1777688415458,32.01,78309.35,0.0,0.02776,3e-05,4.704]
[1777688420496,32.01,78300.07,0.0,0.0275,3e-05,4.66627]
[1777688426539,32.01,78301.28,0.0,0.02752,3e-05,4.66882]
[1777688431573,32.0,78300.45,0.0,0.02747,3e-05,4.66157]
[1777688436606,32.0,78301.52,0.0,0.02748,3e-05,4.66368]
[1777688445670,31.99,78303.43,0.0,0.02751,3e-05,4.668]
[1777688449697,31.99,78314.46,0.0,0.0278,3e-05,4.70924]
[1777688455741,31.99,78314.94,0.0,0.0278,3e-05,4.70868]
[1777688461783,31.98,78316.14,0.0,0.02781,3e-05,4.71095]
[1777688467825,31.98,78313.08,0.0,0.02771,3e-05,4.69675]
[1777688473867,31.97,78312.72,0.0,0.02769,3e-05,4.69303]
[1777688478902,31.97,78311.46,0.0,0.02764,3e-05,4.68618]
[1777688483937,31.97,78311.6,0.0,0.02763,3e-05,4.68474]
[1777688489458,31.96,78311.44,0.0,0.02761,3e-05,4.68214]
[1777688495015,31.96,78310.77,0.0,0.02756,3e-05,4.67473]
[1777688500048,31.96,78310.8,0.0,0.02755,3e-05,4.67287]
[1777688505084,31.95,78310.71,0.0,0.02753,3e-05,4.67066]
[1777688510119,31.95,78310.8,0.0,0.02752,3e-05,4.66927]
[1777688516161,31.95,78310.57,0.0,0.0275,3e-05,4.66643]
[1777688521196,31.94,78310.58,0.0,0.02749,3e-05,4.66496]
[1777688526231,31.94,78310.59,0.0,0.02748,3e-05,4.66355]
[1777688532273,31.94,78312.8,0.0,0.02753,3e-05,4.67037]
[1777688537310,31.93,78312.06,0.0,0.0275,3e-05,4.66615]
[1777688544359,31.93,78311.99,0.0,0.02749,3e-05,4.6641]
[1777688549885,31.93,78311.61,0.0,0.02747,3e-05,4.66117]
[1777688555438,31.93,78309.7,0.0,0.02739,3e-05,4.65033]
[1777688560473,31.92,78309.52,0.0,0.02738,3e-05,4.64857]
[1777688565509,31.92,78308.89,0.0,0.02736,3e-05,4.64511]
[1777688570542,31.92,78302.49,0.0,0.02718,3e-05,4.61963]
[1777688576585,31.92,78303.25,0.0,0.02719,3e-05,4.62162]
[1777688581622,31.92,78303.08,0.0,0.02718,3e-05,4.6202]
[1777688586655,31.92,78310.57,0.0,0.02738,3e-05,4.64809]
[1777688591690,31.91,78312.8,0.0,0.02743,3e-05,4.65569]
[1777688596725,31.91,78312.0,0.0,0.0274,3e-05,4.65157]
[1777688601759,31.91,78307.96,0.0,0.02729,3e-05,4.63501]
[1777688607803,31.91,78300.13,0.0,0.02707,3e-05,4.60386]
[1777688612837,31.91,78299.39,0.0,0.02703,3e-05,4.59788]
[1777688618879,31.91,78299.66,0.0,0.02703,3e-05,4.59785]
[1777688623914,31.9,78299.64,0.0,0.02702,3e-05,4.59683]
[1777688628949,31.9,78297.24,0.0,0.02695,3e-05,4.5867]
[1777688630786,31.9,78297.24,0.0,0.02695,3e-05,4.5867]
[1777688630963,31.9,78297.1,0.0,0.02695,3e-05,4.58578]
[1777688635998,31.9,78296.7,0.0,0.02693,3e-05,4.58326]
[1777688636584,31.9,78296.7,0.0,0.02693,3e-05,4.58326]
[1777688637005,31.9,78294.35,0.0,0.02687,3e-05,4.57411]
[1777688638520,31.9,78293.74,0.0,0.02685,3e-05,4.5716]
[1777688639019,31.9,78293.84,0.0,0.02685,3e-05,4.5718]
[1777688640690,31.9,78293.88,0.0,0.02685,3e-05,4.57176]
[1777688641035,31.9,78293.93,0.0,0.02685,3e-05,4.57176]
[1777688648083,31.9,78295.32,0.0,0.02688,3e-05,4.57569]
[1777688655132,31.89,78295.71,0.0,0.02688,3e-05,4.57574]
[1777688660655,31.89,78295.77,0.0,0.02687,3e-05,4.5749]
[1777688666207,31.89,78295.07,0.0,0.02684,3e-05,4.57095]
[1777688671242,31.89,78294.62,0.0,0.02681,3e-05,4.56578]
[1777688675040,31.89,78294.54,0.0,0.02681,3e-05,4.56503]
[1777688675141,31.88,78294.32,0.0,0.0268,3e-05,4.56375]
[1777688675688,31.88,78294.32,0.0,0.0268,3e-05,4.56375]
[1777688675789,31.88,78293.49,0.0,0.02677,3e-05,4.56059]
[1777688680795,31.88,78293.45,0.0,0.02677,3e-05,4.55936]
[1777688686350,31.88,78293.15,0.0,0.02675,3e-05,4.55692]
[1777688691383,31.88,78291.79,0.0,0.02671,3e-05,4.55068]
[1777688698433,31.88,78292.16,0.0,0.0267,3e-05,4.55063]
[1777688704476,31.87,78292.16,0.0,0.0267,3e-05,4.5494]
[1777688709511,31.87,78292.35,0.0,0.02669,3e-05,4.54912]
[1777688715552,31.87,78292.41,0.0,0.02669,3e-05,4.54813]
[1777688721076,31.87,78300.38,0.0,0.02689,3e-05,4.57732]
[1777688726630,31.86,78292.74,0.0,0.02668,3e-05,4.54699]
[1777688731666,31.86,78290.9,0.0,0.02661,3e-05,4.5367]
[1777688736700,31.86,78291.22,0.0,0.02661,3e-05,4.53697]
[1777688741793,31.86,78293.67,0.0,0.02667,3e-05,4.54528]
[1777688746833,31.86,78295.1,0.0,0.0267,3e-05,4.54971]
[1777688751864,31.86,78295.88,0.0,0.02671,3e-05,4.55168]
[1777688756901,31.85,78296.5,0.0,0.02672,3e-05,4.55305]
[1777688761935,31.85,78296.35,0.0,0.02671,3e-05,4.55153]
[1777688766969,31.85,78296.47,0.0,0.02671,3e-05,4.55086]
[1777688772008,31.85,78294.96,0.0,0.02666,3e-05,4.54423]
[1777688776033,31.85,78285.12,0.0,0.0264,3e-05,4.50636]
[1777688778576,31.85,78281.18,0.0,0.0263,3e-05,4.49129]
[1777688779054,31.85,78271.06,0.0,0.02603,3e-05,4.45325]
[1777688779282,31.85,78271.06,0.0,0.02603,3e-05,4.45325]
[1777688780061,31.85,78270.26,0.0,0.02601,3e-05,4.45024]
[1777688780716,31.85,78270.26,0.0,0.02601,3e-05,4.45024]
[1777688781068,31.85,78270.04,0.0,0.02601,3e-05,4.4494]
[1777688782635,31.85,78269.68,0.0,0.026,3e-05,4.44804]
[1777688783082,31.85,78269.16,0.0,0.02598,3e-05,4.44609]
[1777688785096,31.85,78258.57,0.0,0.02571,3e-05,4.40673]
[1777688791140,31.85,78258.57,0.0,0.0257,3e-05,4.40485]
[1777688796176,31.85,78259.63,0.0,0.02573,3e-05,4.40919]
[1777688798195,31.85,78249.7,0.0,0.02548,3e-05,4.37264]
[1777688801218,31.85,78237.72,0.0,0.02519,3e-05,4.32914]
[1777688804239,31.85,78251.63,0.0,0.02554,3e-05,4.38096]
[1777688809274,31.85,78252.63,0.0,0.02557,3e-05,4.38527]
[1777688815316,31.85,78251.32,0.0,0.02554,3e-05,4.38111]
[1777688820352,31.85,78249.72,0.0,0.02551,3e-05,4.37579]
[1777688825386,31.86,78246.93,0.0,0.02544,3e-05,4.36615]
[1777688830422,31.86,78246.36,0.0,0.02543,3e-05,4.36473]
[1777688835457,31.86,78245.24,0.0,0.02541,3e-05,4.36131]
[1777688841921,31.86,78245.13,0.0,0.02541,3e-05,4.36173]
[1777688847541,31.86,78244.98,0.0,0.02541,3e-05,4.36199]
[1777688852576,31.86,78244.8,0.0,0.0254,3e-05,4.35972]
[1777688857610,31.86,78243.66,0.0,0.02538,3e-05,4.35622]
[1777688862647,31.87,78242.95,0.0,0.02536,3e-05,4.35434]
[1777688867681,31.87,78233.48,0.0,0.02513,3e-05,4.32047]
[1777688872717,31.87,78241.22,0.0,0.02533,3e-05,4.3498]
[1777688877755,31.87,78250.04,0.0,0.02556,3e-05,4.38294]
[1777688882787,31.87,78249.59,0.0,0.02555,3e-05,4.38173]
[1777688887821,31.87,78248.34,0.0,0.02552,3e-05,4.37757]
[1777688892857,31.87,78247.1,0.0,0.02549,3e-05,4.37347]
[1777688902348,31.87,78246.24,0.0,0.02548,3e-05,4.3713]
[1777688908968,31.88,78245.18,0.0,0.02546,3e-05,4.36799]
[1777688914004,31.88,78246.24,0.0,0.02547,3e-05,4.37008]
[1777688920046,31.88,78243.28,0.0,0.0254,3e-05,4.35979]
[1777688925207,31.88,78241.46,0.0,0.02536,3e-05,4.35357]
[1777688925295,31.88,78241.46,0.0,0.02536,3e-05,4.35357]
[1777688925298,31.88,78241.4,0.0,0.02536,3e-05,4.35347]
[1777688930240,31.88,78241.71,0.0,0.02537,3e-05,4.35522]
[1777688930325,31.88,78240.73,0.0,0.02535,3e-05,4.35174]
[1777688936160,31.88,78239.14,0.0,0.02531,3e-05,4.34669]
[1777688941196,31.88,78239.73,0.0,0.02533,3e-05,4.34953]
[1777688946231,31.88,78239.41,0.0,0.02533,3e-05,4.34903]
[1777688951266,31.89,78240.46,0.0,0.02536,3e-05,4.35355]
[1777688956302,31.89,78240.07,0.0,0.02536,3e-05,4.35277]
[1777688961337,31.89,78241.35,0.0,0.02539,3e-05,4.35813]
[1777688971406,31.89,78241.1,0.0,0.02538,3e-05,4.35617]
[1777688976444,31.89,78244.0,0.0,0.02546,3e-05,4.36739]
[1777688982910,31.89,78241.22,0.0,0.02539,3e-05,4.3578]
[1777688988526,31.89,78240.53,0.0,0.02538,3e-05,4.35601]
[1777688994572,31.9,78240.64,0.0,0.02539,3e-05,4.35716]
[1777688999607,31.9,78243.89,0.0,0.02548,3e-05,4.36973]
[1777689004641,31.9,78243.65,0.0,0.02547,3e-05,4.36929]
[1777689009677,31.9,78241.55,0.0,0.02542,3e-05,4.36201]
[1777689016727,31.9,78240.52,0.0,0.0254,3e-05,4.3589]
[1777689023198,31.9,78239.13,0.0,0.02537,3e-05,4.35437]
[1777689028811,31.9,78238.31,0.0,0.02535,3e-05,4.35196]
[1777689036866,31.9,78237.37,0.0,0.02532,3e-05,4.34703]
[1777689041901,31.9,78237.84,0.0,0.02534,3e-05,4.34926]
[1777689049957,31.91,78237.12,0.0,0.02533,3e-05,4.34736]
[1777689058013,31.91,78236.01,0.0,0.0253,3e-05,4.34403]
[1777689063489,31.91,78232.42,0.0,0.02522,3e-05,4.3315]
[1777689070098,31.91,78232.17,0.0,0.02522,3e-05,4.33124]
[1777689078154,31.91,78231.72,0.0,0.02521,3e-05,4.33045]
[1777689084197,31.91,78230.92,0.0,0.02519,3e-05,4.32815]
[1777689090238,31.91,78230.29,0.0,0.02518,3e-05,4.32648]
[1777689095273,31.92,78226.16,0.0,0.02507,2e-05,4.30986]
[1777689102322,31.92,78226.64,0.0,0.02509,2e-05,4.3125]
[1777689107356,31.92,78227.18,0.0,0.02511,2e-05,4.31509]
[1777689112407,31.92,78227.27,0.0,0.02512,2e-05,4.31602]
[1777689117441,31.92,78227.87,0.0,0.02513,3e-05,4.3188]
[1777689122476,31.92,78228.83,0.0,0.02516,3e-05,4.32288]
[1777689127510,31.92,78226.36,0.0,0.0251,2e-05,4.31442]
[1777689132547,31.92,78225.49,0.0,0.02509,2e-05,4.31188]
[1777689136575,31.92,78237.98,0.0,0.0254,3e-05,4.35809]
[1777689141610,31.92,78242.14,0.0,0.02551,3e-05,4.37347]
[1777689146644,31.92,78240.75,0.0,0.02547,3e-05,4.36841]
[1777689152687,31.92,78238.91,0.0,0.02542,3e-05,4.35945]
[1777689157723,31.92,78244.32,0.0,0.02555,3e-05,4.37945]
[1777689162757,31.92,78244.66,0.0,0.02556,3e-05,4.38054]
[1777689167792,31.92,78244.33,0.0,0.02555,3e-05,4.37915]
[1777689172828,31.92,78244.41,0.0,0.02555,3e-05,4.37934]
[1777689175848,31.92,78245.07,0.0,0.02557,3e-05,4.38168]
[1777689177862,31.92,78240.98,0.0,0.02546,3e-05,4.36659]
[1777689182897,31.92,78241.46,0.0,0.02548,3e-05,4.3683]
[1777689187934,31.92,78241.27,0.0,0.02547,3e-05,4.36754]
[1777689192967,31.92,78245.56,0.0,0.02558,3e-05,4.38326]
[1777689198002,31.92,78247.68,0.0,0.02563,3e-05,4.39103]
[1777689203037,31.92,78249.1,0.0,0.02567,3e-05,4.39626]
[1777689210087,31.92,78249.71,0.0,0.02568,3e-05,4.3986]
[1777689216128,31.92,78252.7,0.0,0.02575,3e-05,4.4075]
[1777689221164,31.93,78253.94,0.0,0.0258,3e-05,4.41482]
[1777689226199,31.94,78261.77,0.0,0.02602,3e-05,4.44729]
[1777689231234,31.94,78262.9,0.0,0.02607,3e-05,4.4546]
[1777689235347,31.95,78264.18,0.0,0.02612,3e-05,4.46182]
[1777689235418,31.95,78264.18,0.0,0.02612,3e-05,4.46182]
[1777689235515,31.95,78264.18,0.0,0.02613,3e-05,4.46242]
[1777689237983,31.95,78264.18,0.0,0.02613,3e-05,4.46242]
[1777689238069,31.95,78264.18,0.0,0.02614,3e-05,4.46363]
[1777689241759,31.95,78264.18,0.0,0.02615,3e-05,4.46542]
[1777689242315,31.95,78264.74,0.0,0.02617,3e-05,4.46812]
[1777689251376,31.96,78264.46,0.0,0.0262,3e-05,4.47245]
[1777689257418,31.97,78260.6,0.0,0.02612,3e-05,4.46165]
[1777689262459,31.98,78261.49,0.0,0.02617,3e-05,4.46865]
[1777689267489,31.98,78261.52,0.0,0.02619,3e-05,4.47118]
[1777689274974,31.98,78260.24,0.0,0.02614,3e-05,4.46393]
[1777689281589,31.98,78260.24,0.0,0.02614,3e-05,4.46381]
[1777689286624,31.98,78261.05,0.0,0.02616,3e-05,4.46681]
[1777689291658,31.98,78260.45,0.0,0.02615,3e-05,4.46464]
[1777689296695,31.98,78261.05,0.0,0.02616,3e-05,4.467]
[1777689301733,31.98,78261.38,0.0,0.02617,3e-05,4.46837]
[1777689306766,31.98,78262.44,0.0,0.0262,3e-05,4.4725]
[1777689313815,31.98,78264.97,0.0,0.02627,3e-05,4.48217]
[1777689318850,31.98,78271.3,0.0,0.02643,3e-05,4.50599]
[1777689325327,31.98,78268.26,0.0,0.02635,3e-05,4.49448]
[1777689330934,31.98,78269.78,0.0,0.02639,3e-05,4.5]
[1777689335969,31.98,78268.97,0.0,0.02636,3e-05,4.49439]
[1777689342011,31.98,78267.79,0.0,0.02632,3e-05,4.48966]
[1777689348061,31.98,78268.67,0.0,0.02634,3e-05,4.49263]
[1777689353088,31.98,78272.4,0.0,0.02646,3e-05,4.50882]
[1777689358122,31.99,78269.7,0.0,0.02641,3e-05,4.50141]
[1777689364166,32.0,78268.59,0.0,0.0264,3e-05,4.50048]
[1777689372224,32.0,78267.64,0.0,0.0264,3e-05,4.50116]
[1777689377260,32.01,78269.4,0.0,0.02647,3e-05,4.5104]
[1777689380282,32.01,78281.43,0.0,0.02679,3e-05,4.55737]
[1777689385747,32.02,78284.14,0.0,0.02688,3e-05,4.57032]
[1777689392366,32.02,78289.7,0.0,0.02704,3e-05,4.5917]
[1777689393605,32.02,78289.7,0.0,0.02704,3e-05,4.5917]
[1777689393622,32.02,78291.22,0.0,0.02708,3e-05,4.59836]
[1777689401826,32.02,78291.66,0.0,0.0271,3e-05,4.6009]
[1777689401927,32.03,78291.66,0.0,0.02712,3e-05,4.60345]
[1777689404458,32.03,78291.66,0.0,0.02712,3e-05,4.60387]
[1777689404559,32.03,78296.51,0.0,0.02725,3e-05,4.62284]
[1777689410491,32.03,78296.01,0.0,0.02726,3e-05,4.62343]
[1777689415957,32.04,78296.16,0.0,0.02728,3e-05,4.62659]
[1777689421568,32.04,78296.42,0.0,0.0273,3e-05,4.62974]
[1777689426613,32.05,78296.48,0.0,0.02732,3e-05,4.63262]
[1777689431667,32.05,78296.74,0.0,0.02734,3e-05,4.63537]
[1777689431756,32.05,78296.74,0.0,0.02734,3e-05,4.63537]
[1777689431853,32.05,78299.79,0.0,0.02743,3e-05,4.64751]
[1777689438032,32.06,78297.77,0.0,0.02739,3e-05,4.64192]
[1777689438695,32.06,78298.43,0.0,0.02741,3e-05,4.64532]
[1777689439355,32.06,78298.43,0.0,0.02741,3e-05,4.64532]
[1777689439701,32.06,78298.98,0.0,0.02743,3e-05,4.64786]
[1777689446167,32.06,78299.4,0.0,0.02746,3e-05,4.65206]
[1777689454806,32.07,78300.23,0.0,0.02749,3e-05,4.65669]
[1777689459840,32.07,78308.27,0.0,0.02773,3e-05,4.68973]
[1777689464876,32.08,78309.66,0.0,0.02778,3e-05,4.69693]
[1777689469910,32.08,78309.08,0.0,0.02777,3e-05,4.69654]
[1777689475697,32.08,78309.06,0.0,0.02778,3e-05,4.69794]
[1777689475953,32.09,78309.59,0.0,0.0278,3e-05,4.70073]
[1777689480987,32.09,78311.08,0.0,0.02786,3e-05,4.70835]
[1777689481905,32.09,78311.08,0.0,0.02786,3e-05,4.70835]
[1777689481995,32.09,78308.76,0.0,0.0278,3e-05,4.69974]
[1777689487037,32.09,78308.06,0.0,0.02779,3e-05,4.6989]
[1777689490147,32.09,78308.07,0.0,0.0278,3e-05,4.6997]
[1777689490161,32.09,78308.08,0.0,0.0278,3e-05,4.70011]
[1777689491720,32.09,78308.08,0.0,0.0278,3e-05,4.70011]
[1777689491817,32.1,78308.16,0.0,0.02781,3e-05,4.70118]
[1777689492926,32.1,78308.16,0.0,0.02781,3e-05,4.70118]
[1777689493371,32.1,78308.16,0.0,0.02781,3e-05,4.70118]
[1777689495720,32.1,78308.09,0.0,0.02781,3e-05,4.70128]
[1777689495822,32.1,78308.09,0.0,0.02782,3e-05,4.7024]
[1777689496649,32.1,78308.09,0.0,0.02782,3e-05,4.7024]
[1777689496678,32.1,78305.77,0.0,0.02775,3e-05,4.69343]
[1777689497285,32.1,78305.77,0.0,0.02775,3e-05,4.69343]
[1777689497384,32.1,78306.14,0.0,0.02777,3e-05,4.69525]
[1777689503147,32.1,78306.11,0.0,0.02778,3e-05,4.6974]
[1777689511204,32.11,78308.7,0.0,0.02786,3e-05,4.70771]
[1777689516659,32.11,78308.46,0.0,0.02786,3e-05,4.70839]
[1777689522279,32.12,78308.97,0.0,0.02789,3e-05,4.71228]
[1777689527315,32.12,78310.43,0.0,0.02794,3e-05,4.71949]
[1777689532349,32.12,78317.15,0.0,0.02813,3e-05,4.74696]
[1777689536799,32.12,78337.3,0.0,0.0287,3e-05,4.82709]
[1777689542424,32.12,78336.02,0.0,0.02866,3e-05,4.82265]
[1777689544065,32.12,78336.02,0.0,0.02866,3e-05,4.82265]
[1777689544434,32.12,78334.45,0.0,0.02862,3e-05,4.81669]
[1777689549470,32.13,78330.86,0.0,0.02853,3e-05,4.80318]
[1777689554504,32.13,78329.06,0.0,0.02848,3e-05,4.7967]
[1777689559540,32.13,78326.13,0.0,0.02841,3e-05,4.78584]
[1777689564574,32.13,78326.05,0.0,0.02841,3e-05,4.78619]
[1777689569609,32.13,78328.71,0.0,0.02849,3e-05,4.79727]
[1777689574644,32.13,78326.49,0.0,0.02842,3e-05,4.7868]
[1777689579679,32.13,78326.7,0.0,0.02843,3e-05,4.78836]
[1777689584715,32.13,78327.19,0.0,0.02845,3e-05,4.79103]
[1777689589750,32.14,78327.32,0.0,0.02845,3e-05,4.79228]
[1777689596809,32.14,78327.89,0.0,0.02848,3e-05,4.7957]
[1777689599828,32.14,78340.4,0.0,0.02883,3e-05,4.84523]
[1777689604862,32.14,78338.42,0.0,0.02877,3e-05,4.83771]
[1777689609897,32.14,78339.05,0.0,0.02879,3e-05,4.84047]
[1777689614932,32.14,78340.27,0.0,0.02883,3e-05,4.84554]
[1777689625002,32.14,78340.26,0.0,0.02883,3e-05,4.84597]
[1777689630037,32.14,78344.39,0.0,0.02895,3e-05,4.86251]
[1777689631386,32.14,78352.04,0.0,0.02915,3e-05,4.89039]
[1777689631560,32.14,78352.04,0.0,0.02915,3e-05,4.89039]
[1777689632050,32.14,78353.2,0.0,0.02918,3e-05,4.89497]
[1777689637086,32.14,78353.56,0.0,0.02919,3e-05,4.89619]
[1777689638085,32.14,78353.56,0.0,0.02919,3e-05,4.89619]
[1777689638094,32.14,78353.71,0.0,0.02919,3e-05,4.89674]
[1777689639246,32.14,78353.17,0.0,0.02918,3e-05,4.89454]
[1777689645142,32.14,78353.13,0.0,0.02917,3e-05,4.89401]
[1777689650177,32.14,78353.09,0.0,0.02917,3e-05,4.89355]
[1777689655213,32.14,78352.74,0.0,0.02916,3e-05,4.89184]
[1777689660247,32.14,78359.77,0.0,0.02935,3e-05,4.91944]
[1777689665281,32.14,78362.53,0.0,0.02943,3e-05,4.92978]
[1777689670317,32.13,78366.65,0.0,0.02954,3e-05,4.94564]
[1777689676362,32.13,78365.26,0.0,0.0295,3e-05,4.93936]
[1777689682403,32.13,78366.11,0.0,0.02951,3e-05,4.94214]
[1777689687860,32.13,78360.41,0.0,0.02935,3e-05,4.91882]
[1777689693480,32.13,78357.87,0.0,0.02926,3e-05,4.9059]
[1777689698515,32.13,78359.1,0.0,0.0293,3e-05,4.91061]
[1777689703550,32.13,78357.6,0.0,0.02925,3e-05,4.90432]
[1777689708585,32.13,78356.01,0.0,0.0292,3e-05,4.89772]
[1777689718072,32.13,78354.32,0.0,0.02915,3e-05,4.89053]
[1777689723690,32.13,78354.02,0.0,0.02914,3e-05,4.88913]
[1777689730739,32.13,78353.73,0.0,0.02913,3e-05,4.88769]
[1777689735773,32.13,78353.28,0.0,0.02912,3e-05,4.8857]
[1777689741816,32.13,78353.05,0.0,0.02911,3e-05,4.88456]
[1777689746854,32.13,78352.12,0.0,0.02908,3e-05,4.88068]
[1777689751888,32.13,78361.38,0.0,0.02933,3e-05,4.91494]
[1777689756923,32.13,78363.02,0.0,0.02937,3e-05,4.921]
[1777689762965,32.12,78364.25,0.0,0.0294,3e-05,4.92532]
[1777689768000,32.12,78367.0,0.0,0.02948,3e-05,4.93592]
[1777689773040,32.12,78366.69,0.0,0.02947,3e-05,4.93429]
[1777689778075,32.12,78367.03,0.0,0.02947,3e-05,4.93532]
[1777689785125,32.12,78365.5,0.0,0.02943,3e-05,4.92885]
[1777689792174,32.12,78361.91,0.0,0.02933,3e-05,4.91446]
[1777689799222,32.12,78361.69,0.0,0.02932,3e-05,4.91361]
[1777689807278,32.12,78362.47,0.0,0.02934,3e-05,4.91674]
[1777689813320,32.12,78365.1,0.0,0.02939,3e-05,4.92298]
[1777689818779,32.11,78368.6,0.0,0.02947,3e-05,4.93395]
[1777689824396,32.11,78369.18,0.0,0.02946,3e-05,4.93266]
[1777689831445,32.1,78369.12,0.0,0.02943,3e-05,4.92826]
[1777689838919,32.09,78367.69,0.0,0.02936,3e-05,4.91851]
[1777689846551,32.08,78371.87,0.0,0.02944,3e-05,4.93059]
[1777689853600,32.08,78368.49,0.0,0.02932,3e-05,4.91304]
[1777689859064,32.07,78366.59,0.0,0.02924,3e-05,4.90256]
[1777689865685,32.06,78364.43,0.0,0.02915,3e-05,4.88993]
[1777689871728,32.06,78363.46,0.0,0.02909,3e-05,4.88024]
[1777689876765,32.05,78360.16,0.0,0.02897,3e-05,4.86434]
[1777689881798,32.05,78358.4,0.0,0.02891,3e-05,4.85465]
[1777689885827,32.04,78344.74,0.0,0.02851,3e-05,4.79859]
[1777689886833,32.04,78330.23,0.0,0.02811,3e-05,4.74129]
[1777689888164,32.04,78330.23,0.0,0.02811,3e-05,4.74129]
[1777689888264,32.04,78334.23,0.0,0.02821,3e-05,4.7562]
[1777689893882,32.04,78334.2,0.0,0.0282,3e-05,4.7542]
[1777689899344,32.03,78337.63,0.0,0.02828,3e-05,4.76526]
[1777689904961,32.03,78339.22,0.0,0.0283,3e-05,4.76945]
[1777689909994,32.03,78343.28,0.0,0.0284,3e-05,4.78327]
[1777689915287,32.02,78348.13,0.0,0.02852,3e-05,4.80057]
[1777689915317,32.02,78351.05,0.0,0.0286,3e-05,4.81112]
[1777689917214,32.02,78351.05,0.0,0.0286,3e-05,4.81112]
[1777689917314,32.02,78355.06,0.0,0.0287,3e-05,4.82594]
[1777689917854,32.02,78355.06,0.0,0.0287,3e-05,4.82594]
[1777689918051,32.02,78355.06,0.0,0.0287,3e-05,4.82594]
[1777689918595,32.02,78355.06,0.0,0.0287,3e-05,4.82594]
[1777689919178,32.02,78355.06,0.0,0.0287,3e-05,4.82594]
[1777689925100,32.01,78358.57,0.0,0.02877,3e-05,4.83612]
[1777689930135,32.01,78357.77,0.0,0.02873,3e-05,4.83031]
[1777689935173,32.0,78356.73,0.0,0.02867,3e-05,4.82067]
[1777689941214,32.0,78353.7,0.0,0.02856,3e-05,4.80579]
[1777689946250,31.99,78353.49,0.0,0.02854,3e-05,4.80257]
[1777689951286,31.99,78355.29,0.0,0.02857,3e-05,4.80729]
[1777689956320,31.98,78356.06,0.0,0.02858,3e-05,4.80789]
[1777689962362,31.98,78358.45,0.0,0.02862,3e-05,4.81431]
[1777689969833,31.97,78354.74,0.0,0.02849,3e-05,4.79626]
[1777689975453,31.97,78356.92,0.0,0.02853,3e-05,4.80199]
[1777689980488,31.96,78356.41,0.0,0.0285,3e-05,4.79753]
[1777689985522,31.96,78351.53,0.0,0.02835,3e-05,4.77602]
[1777689990558,31.96,78352.11,0.0,0.02835,3e-05,4.77606]
[1777689995594,31.95,78352.11,0.0,0.02832,3e-05,4.77143]
[1777690000628,31.95,78350.9,0.0,0.02827,3e-05,4.76449]
[1777690005662,31.94,78350.73,0.0,0.02825,3e-05,4.76172]
[1777690010699,31.94,78350.8,0.0,0.02824,3e-05,4.75988]
[1777690015733,31.94,78350.65,0.0,0.02822,3e-05,4.7572]
[1777690021781,31.93,78348.48,0.0,0.02814,3e-05,4.7463]
[1777690027825,31.93,78348.91,0.0,0.02814,3e-05,4.74561]
[1777690033864,31.93,78349.32,0.0,0.02815,3e-05,4.74778]
[1777690038900,31.93,78349.58,0.0,0.02817,3e-05,4.74972]
[1777690043934,31.93,78349.8,0.0,0.02818,3e-05,4.7515]
[1777690048970,31.93,78351.03,0.0,0.02822,3e-05,4.7572]
[1777690055017,31.93,78350.94,0.0,0.02821,3e-05,4.75544]
[1777690060469,31.94,78350.4,0.0,0.0282,3e-05,4.75434]
[1777690066090,31.94,78350.47,0.0,0.02821,3e-05,4.75544]
[1777690071123,31.94,78350.27,0.0,0.02821,3e-05,4.75547]
[1777690076159,31.94,78345.41,0.0,0.02808,3e-05,4.73728]
[1777690076684,31.94,78345.41,0.0,0.02808,3e-05,4.73728]
[1777690077167,31.94,78343.17,0.0,0.02802,3e-05,4.72872]
[1777690082201,31.94,78342.03,0.0,0.028,3e-05,4.72527]
[1777690083137,31.94,78342.03,0.0,0.028,3e-05,4.72527]
[1777690083208,31.94,78339.88,0.0,0.02794,3e-05,4.71709]
[1777690085298,31.94,78334.04,0.0,0.02779,3e-05,4.69457]
[1777690085346,31.94,78332.79,0.0,0.02775,3e-05,4.68997]
[1777690086336,31.94,78332.79,0.0,0.02775,3e-05,4.68997]
[1777690086432,31.95,78331.0,0.0,0.02771,3e-05,4.68354]
[1777690090069,31.95,78330.32,0.0,0.02769,3e-05,4.68117]
[1777690090258,31.95,78330.32,0.0,0.0277,3e-05,4.68172]
[1777690096300,31.95,78331.67,0.0,0.02774,3e-05,4.68858]
[1777690101335,31.95,78333.8,0.0,0.02779,3e-05,4.69592]
[1777690107972,31.94,78340.38,0.0,0.02796,3e-05,4.7196]
[1777690108072,31.94,78340.38,0.0,0.02795,3e-05,4.71803]
[1777690109274,31.94,78340.38,0.0,0.02795,3e-05,4.71803]
[1777690109376,31.94,78340.38,0.0,0.02795,3e-05,4.71751]
[1777690115434,31.93,78342.81,0.0,0.02797,3e-05,4.7209]
[1777690120287,31.93,78340.57,0.0,0.0279,3e-05,4.71064]
[1777690120315,31.93,78340.35,0.0,0.02789,3e-05,4.70927]
[1777690121743,31.93,78340.35,0.0,0.02788,3e-05,4.70826]
[1777690122483,31.93,78340.57,0.0,0.02789,3e-05,4.70861]
[1777690127518,31.92,78340.17,0.0,0.02786,3e-05,4.70454]
[1777690128970,31.92,78340.17,0.0,0.02786,3e-05,4.70454]
[1777690129532,31.92,78338.2,0.0,0.0278,3e-05,4.69591]
[1777690131070,31.92,78338.2,0.0,0.0278,3e-05,4.69591]
[1777690131546,31.92,78337.97,0.0,0.02778,3e-05,4.69405]
[1777690137588,31.91,78338.37,0.0,0.02777,3e-05,4.69274]
[1777690147658,31.91,78339.2,0.0,0.02776,3e-05,4.69122]
[1777690152693,31.9,78340.26,0.0,0.02777,3e-05,4.69298]
[1777690153123,31.9,78340.26,0.0,0.02777,3e-05,4.69298]
[1777690153700,31.9,78340.18,0.0,0.02777,3e-05,4.6922]
[1777690153963,31.9,78340.18,0.0,0.02777,3e-05,4.6922]
[1777690154047,31.9,78340.13,0.0,0.02777,3e-05,4.692]
[1777690155487,31.9,78340.13,0.0,0.02777,3e-05,4.692]
[1777690155588,31.9,78340.01,0.0,0.02776,3e-05,4.6906]
[1777690161196,31.89,78340.52,0.0,0.02776,3e-05,4.69024]
[1777690166795,31.89,78341.12,0.0,0.02775,3e-05,4.68978]
[1777690171830,31.89,78344.22,0.0,0.02781,3e-05,4.69707]
[1777690177870,31.88,78344.31,0.0,0.02779,3e-05,4.69457]
[1777690182905,31.88,78343.9,0.0,0.02776,3e-05,4.69063]
[1777690187939,31.87,78350.96,0.0,0.02793,3e-05,4.71561]
[1777690189459,31.87,78350.96,0.0,0.02793,3e-05,4.71561]
[1777690189552,31.87,78342.4,0.0,0.02769,3e-05,4.68126]
[1777690191406,31.87,78326.75,0.0,0.02727,3e-05,4.62026]
[1777690192569,31.87,78326.75,0.0,0.02727,3e-05,4.62026]
[1777690192671,31.87,78327.44,0.0,0.02728,3e-05,4.62219]
[1777690198009,31.86,78329.38,0.0,0.02732,3e-05,4.62792]
[1777690200480,31.86,78330.04,0.0,0.02734,3e-05,4.63012]
[1777690200497,31.86,78330.63,0.0,0.02735,3e-05,4.63204]
[1777690202876,31.86,78339.78,0.0,0.02759,3e-05,4.66674]
[1777690203438,31.86,78339.78,0.0,0.02759,3e-05,4.66674]
[1777690209090,31.86,78346.55,0.0,0.02775,3e-05,4.68996]
[1777690215133,31.85,78346.86,0.0,0.02774,3e-05,4.68849]
[1777690219238,31.85,78347.58,0.0,0.02775,3e-05,4.68994]
[1777690219329,31.85,78347.79,0.0,0.02776,3e-05,4.69031]
[1777690221617,31.85,78370.38,0.0,0.02837,3e-05,4.77797]
[1777690227227,31.84,78367.49,0.0,0.02827,3e-05,4.76308]
[1777690232264,31.84,78369.7,0.0,0.0283,3e-05,4.76709]
[1777690239313,31.83,78376.84,0.0,0.02846,3e-05,4.79061]
[1777690244346,31.82,78381.66,0.0,0.02858,3e-05,4.8068]
[1777690249386,31.82,78380.14,0.0,0.02851,3e-05,4.79796]
[1777690254420,31.82,78384.33,0.0,0.02863,3e-05,4.81485]
[1777690259458,31.82,78390.78,0.0,0.02882,3e-05,4.84147]
[1777690264494,31.82,78398.62,0.0,0.02905,3e-05,4.87359]
[1777690269532,31.82,78394.43,0.0,0.02893,3e-05,4.8574]
[1777690274568,31.82,78391.29,0.0,0.02885,3e-05,4.84542]
[1777690279604,31.82,78394.06,0.0,0.02893,3e-05,4.857]
[1777690284637,31.82,78393.63,0.0,0.02892,3e-05,4.85576]
[1777690290680,31.82,78396.21,0.0,0.029,3e-05,4.86664]
[1777690295713,31.83,78389.96,0.0,0.02881,3e-05,4.8397]
[1777690301757,31.83,78392.88,0.0,0.0289,3e-05,4.85228]
[1777690306794,31.83,78392.44,0.0,0.02889,3e-05,4.85129]
[1777690311828,31.83,78394.29,0.0,0.02895,3e-05,4.8594]
[1777690316863,31.83,78397.67,0.0,0.02905,3e-05,4.87358]
[1777690322333,31.83,78401.86,0.0,0.02917,3e-05,4.89109]
[1777690323915,31.83,78404.72,0.0,0.02926,3e-05,4.90276]
[1777690327941,31.83,78407.06,0.0,0.02932,3e-05,4.91243]
[1777690332974,31.83,78408.89,0.0,0.02938,3e-05,4.92003]
[1777690336790,31.83,78409.81,0.0,0.02941,3e-05,4.92381]
[1777690337289,31.83,78413.08,0.0,0.0295,3e-05,4.93704]
[1777690337391,31.83,78450.88,0.0,0.0306,3e-05,5.09155]
[1777690338234,31.83,78450.88,0.0,0.0306,3e-05,5.09155]
[1777690338289,31.83,78481.27,0.0,0.0315,3e-05,5.21799]
[1777690341053,31.83,78470.41,0.0,0.03116,3e-05,5.16998]
[1777690344075,31.83,78457.13,0.0,0.03076,3e-05,5.11367]
[1777690349111,31.83,78451.45,0.0,0.03058,3e-05,5.08902]
[1777690355151,31.82,78452.53,0.0,0.03058,3e-05,5.08909]
[1777690360186,31.81,78456.44,0.0,0.03065,3e-05,5.09849]
[1777690365221,31.79,78454.58,0.0,0.03052,3e-05,5.08046]
[1777690370257,31.78,78450.51,0.0,0.03035,3e-05,5.0569]
[1777690373277,31.78,78440.66,0.0,0.03006,3e-05,5.01573]
[1777690378323,31.77,78432.85,0.0,0.0298,3e-05,4.97986]
[1777690383358,31.76,78433.09,0.0,0.02976,3e-05,4.97378]
[1777690388393,31.75,78427.19,0.0,0.02957,3e-05,4.94671]
[1777690392833,31.75,78417.36,0.0,0.02928,3e-05,4.90648]
[1777690399470,31.75,78420.75,0.0,0.02936,3e-05,4.91787]
[1777690404503,31.75,78422.28,0.0,0.0294,3e-05,4.92364]
[1777690409539,31.75,78422.04,0.0,0.02939,3e-05,4.92225]
[1777690416593,31.75,78417.36,0.0,0.02924,3e-05,4.90037]
[1777690421624,31.75,78416.28,0.0,0.02921,3e-05,4.8957]
[1777690426660,31.75,78412.8,0.0,0.02911,3e-05,4.88138]
[1777690429680,31.75,78401.45,0.0,0.02879,3e-05,4.83579]
[1777690433708,31.75,78390.47,0.0,0.02848,3e-05,4.79235]
[1777690438746,31.75,78394.84,0.0,0.02861,3e-05,4.81041]
[1777690443778,31.75,78403.13,0.0,0.02884,3e-05,4.84409]
[1777690448813,31.75,78405.87,0.0,0.02892,3e-05,4.8556]
[1777690453848,31.75,78408.2,0.0,0.029,3e-05,4.86554]
[1777690459891,31.75,78405.74,0.0,0.02893,3e-05,4.85657]
[1777690464924,31.75,78406.59,0.0,0.02896,3e-05,4.86081]
[1777690468953,31.75,78395.95,0.0,0.02867,3e-05,4.81905]
[1777690473989,31.76,78387.67,0.0,0.02843,3e-05,4.78497]
[1777690479023,31.76,78382.52,0.0,0.0283,3e-05,4.76587]
[1777690484062,31.76,78382.94,0.0,0.02832,3e-05,4.76875]
[1777690489098,31.76,78382.35,0.0,0.02831,3e-05,4.76752]
[1777690494133,31.77,78385.61,0.0,0.02841,3e-05,4.78147]
[1777690499171,31.77,78387.65,0.0,0.02847,3e-05,4.79043]
[1777690504203,31.77,78393.46,0.0,0.02864,3e-05,4.81426]
[1777690509239,31.77,78396.3,0.0,0.02872,3e-05,4.82608]
[1777690514274,31.77,78397.7,0.0,0.02876,3e-05,4.83203]
[1777690519312,31.77,78398.89,0.0,0.0288,3e-05,4.8371]
[1777690521325,31.77,78409.14,0.0,0.02909,3e-05,4.87823]
[1777690526360,31.77,78413.65,0.0,0.02922,3e-05,4.89641]
[1777690531396,31.77,78414.78,0.0,0.02924,3e-05,4.8985]
[1777690536429,31.77,78410.32,0.0,0.02911,3e-05,4.88066]
[1777690541466,31.77,78410.51,0.0,0.02912,3e-05,4.88166]
[1777690546499,31.77,78412.14,0.0,0.02917,3e-05,4.88845]
[1777690551533,31.77,78411.51,0.0,0.02915,3e-05,4.88621]
[1777690556569,31.77,78405.63,0.0,0.02899,3e-05,4.86298]
[1777690561606,31.77,78403.04,0.0,0.02892,3e-05,4.85323]
[1777690566641,31.78,78398.72,0.0,0.0288,3e-05,4.83671]
[1777690571677,31.78,78389.44,0.0,0.02855,3e-05,4.80078]
[1777690576711,31.78,78390.09,0.0,0.02857,3e-05,4.80449]
[1777690581745,31.78,78389.21,0.0,0.02856,3e-05,4.80208]
[1777690586781,31.78,78391.05,0.0,0.02862,3e-05,4.81046]
[1777690591816,31.78,78395.95,0.0,0.02875,3e-05,4.82848]
[1777690596851,31.79,78397.75,0.0,0.0288,3e-05,4.83642]
[1777690601887,31.79,78398.7,0.0,0.02883,3e-05,4.84095]
[1777690606930,31.79,78397.48,0.0,0.02881,3e-05,4.83681]
[1777690611962,31.79,78393.37,0.0,0.0287,3e-05,4.82128]
[1777690616996,31.79,78391.72,0.0,0.02866,3e-05,4.81561]
[1777690622038,31.79,78389.97,0.0,0.02861,3e-05,4.80962]
[1777690628078,31.8,78388.74,0.0,0.02859,3e-05,4.80595]
[1777690633113,31.8,78388.73,0.0,0.0286,3e-05,4.80691]
[1777690643188,31.8,78389.21,0.0,0.02862,3e-05,4.81077]
[1777690648218,31.8,78385.98,0.0,0.02854,3e-05,4.79886]
[1777690653252,31.8,78383.86,0.0,0.02847,3e-05,4.78891]
[1777690658287,31.81,78380.23,0.0,0.02838,3e-05,4.77543]
[1777690663325,31.81,78379.85,0.0,0.02837,3e-05,4.77482]
[1777690664750,31.81,78369.32,0.0,0.02808,3e-05,4.73374]
[1777690670370,31.81,78369.08,0.0,0.02809,3e-05,4.73394]
[1777690673393,31.81,78353.38,0.0,0.02766,3e-05,4.67326]
[1777690680230,31.81,78346.44,0.0,0.02748,3e-05,4.64764]
[1777690680235,31.82,78344.89,0.0,0.02745,3e-05,4.64268]
[1777690685477,31.82,78338.01,0.0,0.02728,3e-05,4.61789]
[1777690690512,31.82,78337.97,0.0,0.02729,3e-05,4.61964]
[1777690695547,31.83,78336.59,0.0,0.02727,3e-05,4.61659]
[1777690702596,31.83,78337.71,0.0,0.02732,3e-05,4.62356]
[1777690707632,31.84,78334.69,0.0,0.02725,3e-05,4.61385]
[1777690708735,31.84,78334.69,0.0,0.02725,3e-05,4.61385]
[1777690708741,31.84,78334.43,0.0,0.02724,3e-05,4.61325]
[1777690715102,31.84,78333.78,0.0,0.02723,3e-05,4.61072]
[1777690717124,31.84,78333.78,0.0,0.02723,3e-05,4.61112]
[1777690717209,31.84,78333.72,0.0,0.02723,3e-05,4.61128]
[1777690717766,31.84,78333.72,0.0,0.02723,3e-05,4.61128]
[1777690718248,31.84,78333.72,0.0,0.02723,3e-05,4.61128]
[1777690724291,31.85,78329.83,0.0,0.02715,3e-05,4.59875]
[1777690725172,31.85,78332.31,0.0,0.02722,3e-05,4.60913]
[1777690730797,31.85,78333.17,0.0,0.02726,3e-05,4.61491]
[1777690736835,31.86,78333.7,0.0,0.02729,3e-05,4.6194]
[1777690741870,31.86,78335.24,0.0,0.02735,3e-05,4.62736]
[1777690746904,31.86,78333.65,0.0,0.02732,3e-05,4.6233]
[1777690752947,31.87,78336.65,0.0,0.02742,3e-05,4.63733]
[1777690757982,31.87,78339.88,0.0,0.02752,3e-05,4.65181]
[1777690763017,31.88,78335.49,0.0,0.02741,3e-05,4.63686]
[1777690768053,31.88,78335.28,0.0,0.02742,3e-05,4.63815]
[1777690773088,31.88,78338.3,0.0,0.02751,3e-05,4.64958]
[1777690778122,31.89,78340.72,0.0,0.02759,3e-05,4.66099]
[1777690783156,31.89,78342.01,0.0,0.02764,3e-05,4.66804]
[1777690789199,31.9,78339.44,0.0,0.02758,3e-05,4.6606]
[1777690794233,31.9,78338.72,0.0,0.02758,3e-05,4.65996]
[1777690801287,31.91,78339.77,0.0,0.02763,3e-05,4.66705]
[1777690806318,31.91,78345.25,0.0,0.02779,3e-05,4.69035]
[1777690816393,31.92,78345.66,0.0,0.02783,3e-05,4.69586]
[1777690818389,31.92,78345.26,0.0,0.02782,3e-05,4.69469]
[1777690818407,31.92,78348.42,0.0,0.02791,3e-05,4.70739]
[1777690819410,31.92,78338.26,0.0,0.02764,3e-05,4.66826]
[1777690825876,31.92,78339.04,0.0,0.02768,3e-05,4.67418]
[1777690831496,31.93,78340.91,0.0,0.02773,3e-05,4.68101]
[1777690836529,31.93,78338.99,0.0,0.02769,3e-05,4.67542]
[1777690841566,31.93,78342.18,0.0,0.02779,3e-05,4.6896]
[1777690842581,31.93,78342.18,0.0,0.02779,3e-05,4.6896]
[1777690842679,31.93,78341.26,0.0,0.02777,3e-05,4.68636]
[1777690846011,31.94,78342.35,0.0,0.02781,3e-05,4.69128]
[1777690846019,31.94,78354.95,0.0,0.02815,3e-05,4.74107]
[1777690851636,31.94,78359.58,0.0,0.02829,3e-05,4.76038]
[1777690856672,31.94,78362.43,0.0,0.02838,3e-05,4.77258]
[1777690861708,31.94,78359.85,0.0,0.02831,3e-05,4.7634]
[1777690864729,31.94,78349.89,0.0,0.02804,3e-05,4.72494]
[1777690869764,31.95,78342.9,0.0,0.02786,3e-05,4.69899]
[1777690874799,31.95,78341.82,0.0,0.02784,3e-05,4.69634]
[1777690880841,31.95,78341.71,0.0,0.02785,3e-05,4.69817]
[1777690886300,31.96,78342.55,0.0,0.02789,3e-05,4.70307]
[1777690891918,31.96,78342.68,0.0,0.02789,3e-05,4.70314]
[1777690896953,31.96,78342.42,0.0,0.0279,3e-05,4.70379]
[1777690897960,31.96,78328.92,0.0,0.02753,3e-05,4.65178]
[1777690902995,31.97,78331.6,0.0,0.02762,3e-05,4.66417]
[1777690909039,31.97,78332.88,0.0,0.02767,3e-05,4.67135]
[1777690914074,31.97,78334.15,0.0,0.02772,3e-05,4.67802]
[1777690919114,31.98,78336.11,0.0,0.02778,3e-05,4.68727]
[1777690924147,31.98,78336.83,0.0,0.02781,3e-05,4.69164]
[1777690929181,31.98,78337.62,0.0,0.02785,3e-05,4.6962]
[1777690934218,31.99,78338.56,0.0,0.02788,3e-05,4.70126]
[1777690939391,31.99,78338.9,0.0,0.0279,3e-05,4.7034]
[1777690939429,31.99,78339.06,0.0,0.0279,3e-05,4.70456]
[1777690945295,31.99,78340.32,0.0,0.02795,3e-05,4.71104]
[1777690950331,31.99,78340.51,0.0,0.02796,3e-05,4.71301]
[1777690955366,32.0,78340.86,0.0,0.02797,3e-05,4.71318]
[1777690960401,32.0,78340.43,0.0,0.02797,3e-05,4.71272]
[1777690965436,32.0,78342.48,0.0,0.02803,3e-05,4.72188]
[1777690970471,32.0,78342.26,0.0,0.02803,3e-05,4.72214]
[1777690975507,32.0,78344.01,0.0,0.02809,3e-05,4.73]
[1777690980541,32.01,78343.97,0.0,0.02809,3e-05,4.73087]
[1777690985379,32.01,78342.61,0.0,0.02806,3e-05,4.72617]
[1777690985576,32.01,78341.23,0.0,0.02803,3e-05,4.72122]
[1777690987269,32.01,78341.23,0.0,0.02803,3e-05,4.72122]
[1777690987369,32.01,78340.69,0.0,0.02801,3e-05,4.71955]
[1777690990089,32.01,78340.79,0.0,0.02802,3e-05,4.72016]
[1777690990151,32.01,78338.78,0.0,0.02797,3e-05,4.71277]
[1777690992733,32.01,78338.38,0.0,0.02796,3e-05,4.71144]
[1777690993265,32.01,78338.38,0.0,0.02796,3e-05,4.71144]
[1777690997224,32.01,78336.13,0.0,0.0279,3e-05,4.70357]
[1777690997325,32.01,78333.1,0.0,0.02782,3e-05,4.69225]
[1777691002697,32.01,78331.48,0.0,0.02779,3e-05,4.6871]
[1777691007731,32.02,78330.25,0.0,0.02776,3e-05,4.68343]
[1777691012138,32.02,78329.6,0.0,0.02775,3e-05,4.68134]
[1777691012239,32.02,78328.83,0.0,0.02772,3e-05,4.67661]
[1777691014792,32.02,78328.88,0.0,0.02772,3e-05,4.67702]
[1777691014824,32.02,78328.25,0.0,0.0277,3e-05,4.67479]
[1777691020822,32.02,78328.9,0.0,0.02773,3e-05,4.67856]
[1777691025857,32.02,78327.77,0.0,0.02771,3e-05,4.67516]
[1777691030891,32.03,78325.94,0.0,0.02767,3e-05,4.66925]
[1777691031754,32.03,78325.94,0.0,0.02767,3e-05,4.66925]
[1777691031772,32.03,78325.94,0.0,0.02767,3e-05,4.66925]
[1777691031898,32.03,78325.41,0.0,0.02765,3e-05,4.66739]
[1777691032916,32.03,78325.41,0.0,0.02765,3e-05,4.66739]
[1777691032995,32.03,78327.53,0.0,0.02771,3e-05,4.67579]
[1777691033812,32.03,78327.53,0.0,0.02771,3e-05,4.67579]
[1777691034020,32.03,78327.06,0.0,0.0277,3e-05,4.67416]
[1777691039955,32.03,78323.25,0.0,0.02761,3e-05,4.66053]
[1777691044990,32.03,78323.16,0.0,0.02761,3e-05,4.66114]
[1777691050025,32.03,78323.58,0.0,0.02763,3e-05,4.66371]
[1777691055060,32.03,78322.74,0.0,0.02761,3e-05,4.6614]
[1777691060094,32.04,78325.51,0.0,0.02769,3e-05,4.67292]
[1777691065132,32.04,78324.57,0.0,0.02767,3e-05,4.67005]
[1777691070166,32.04,78327.76,0.0,0.02776,3e-05,4.68312]
[1777691071116,32.04,78327.76,0.0,0.02776,3e-05,4.68312]
[1777691071217,32.04,78330.52,0.0,0.02783,3e-05,4.69156]
[1777691071870,32.04,78330.52,0.0,0.02783,3e-05,4.69156]
[1777691072180,32.04,78330.52,0.0,0.02783,3e-05,4.6917]
[1777691077648,32.04,78325.34,0.0,0.02769,3e-05,4.67228]
[1777691084264,32.04,78326.24,0.0,0.02773,3e-05,4.67715]
[1777691088297,32.04,78336.46,0.0,0.02801,3e-05,4.71759]
[1777691093330,32.05,78342.7,0.0,0.02819,3e-05,4.74267]
[1777691098366,32.05,78342.31,0.0,0.02818,3e-05,4.74191]
[1777691103401,32.05,78343.74,0.0,0.02823,3e-05,4.74835]
[1777691107428,32.05,78333.99,0.0,0.02796,3e-05,4.71116]
[1777691112466,32.05,78336.7,0.0,0.02805,3e-05,4.72284]
[1777691117505,32.05,78335.45,0.0,0.02802,3e-05,4.71905]
[1777691120108,32.05,78335.1,0.0,0.02801,3e-05,4.71811]
[1777691120521,32.05,78335.12,0.0,0.02802,3e-05,4.71841]
[1777691125557,32.06,78334.81,0.0,0.02802,3e-05,4.71827]
[1777691130592,32.06,78335.27,0.0,0.02803,3e-05,4.7211]
[1777691135627,32.06,78333.31,0.0,0.02798,3e-05,4.71208]
[1777691141671,32.06,78331.16,0.0,0.02793,3e-05,4.70491]
[1777691146704,32.06,78328.54,0.0,0.02786,3e-05,4.6957]
[1777691153754,32.07,78327.5,0.0,0.02784,3e-05,4.69297]
[1777691158788,32.07,78326.32,0.0,0.02782,3e-05,4.68928]
[1777691163190,32.07,78325.86,0.0,0.02781,3e-05,4.68802]
[1777691163291,32.07,78324.19,0.0,0.02776,3e-05,4.6819]
[1777691163934,32.07,78324.19,0.0,0.02776,3e-05,4.6819]
[1777691164844,32.07,78324.19,0.0,0.02777,3e-05,4.68208]
[1777691169880,32.07,78324.44,0.0,0.02778,3e-05,4.68392]
[1777691174717,32.07,78324.32,0.0,0.02778,3e-05,4.68396]
[1777691174815,32.07,78324.49,0.0,0.02779,3e-05,4.68494]
[1777691179950,32.07,78326.55,0.0,0.02785,3e-05,4.6937]
[1777691184985,32.08,78325.56,0.0,0.02783,3e-05,4.6906]
[1777691191027,32.08,78325.17,0.0,0.02781,3e-05,4.68756]
[1777691196061,32.08,78324.64,0.0,0.0278,3e-05,4.68624]
[1777691201097,32.08,78323.47,0.0,0.02777,3e-05,4.68245]
[1777691206132,32.08,78323.29,0.0,0.02777,3e-05,4.68267]
[1777691211167,32.08,78321.18,0.0,0.02772,3e-05,4.67532]
[1777691216201,32.09,78316.02,0.0,0.02759,3e-05,4.65638]
[1777691221237,32.09,78317.34,0.0,0.02763,3e-05,4.66262]
[1777691226272,32.09,78316.8,0.0,0.02763,3e-05,4.66182]
[1777691231307,32.09,78315.23,0.0,0.0276,3e-05,4.65712]
[1777691236342,32.09,78313.11,0.0,0.02755,3e-05,4.65031]
[1777691241377,32.1,78312.43,0.0,0.02754,3e-05,4.64905]
[1777691246412,32.1,78312.09,0.0,0.02754,3e-05,4.64907]
[1777691249433,32.1,78296.42,0.0,0.02713,3e-05,4.58987]
[1777691254483,32.1,78294.06,0.0,0.02706,3e-05,4.58032]
[1777691259504,32.11,78288.03,0.0,0.02692,3e-05,4.55939]
[1777691264538,32.11,78283.72,0.0,0.02682,3e-05,4.54528]
[1777691269573,32.12,78283.8,0.0,0.02684,3e-05,4.5479]
[1777691270844,32.12,78283.8,0.0,0.02684,3e-05,4.5479]
[1777691271520,32.12,78283.74,0.0,0.02684,3e-05,4.54814]
[1777691272274,32.12,78283.73,0.0,0.02684,3e-05,4.54857]
[1777691272595,32.12,78283.73,0.0,0.02685,3e-05,4.54904]
[1777691277630,32.12,78284.1,0.0,0.02687,3e-05,4.55281]
[1777691282665,32.13,78283.92,0.0,0.02688,3e-05,4.55452]
[1777691287700,32.13,78283.93,0.0,0.0269,3e-05,4.55697]
[1777691292735,32.14,78284.26,0.0,0.02693,3e-05,4.56065]
[1777691297770,32.14,78284.15,0.0,0.02694,3e-05,4.56267]
[1777691299835,32.14,78280.66,0.0,0.02685,3e-05,4.54994]
[1777691300541,32.14,78279.79,0.0,0.02683,3e-05,4.54716]
[1777691305826,32.15,78280.89,0.0,0.02688,3e-05,4.55441]
[1777691308953,32.15,78283.46,0.0,0.02696,3e-05,4.56567]
[1777691309854,32.15,78283.47,0.0,0.02697,3e-05,4.5662]
[1777691312987,32.16,78283.49,0.0,0.02697,3e-05,4.5654]
[1777691313882,32.16,78283.63,0.0,0.02697,3e-05,4.56642]
[1777691317699,32.16,78283.1,0.0,0.02697,3e-05,4.5659]
[1777691317911,32.16,78283.16,0.0,0.02697,3e-05,4.56663]
[1777691320804,32.16,78283.26,0.0,0.02698,3e-05,4.568]
[1777691320905,32.16,78283.26,0.0,0.02699,3e-05,4.5685]
[1777691325966,32.17,78283.26,0.0,0.027,3e-05,4.57097]
[1777691331004,32.17,78277.68,0.0,0.02688,3e-05,4.55236]
[1777691336038,32.18,78278.24,0.0,0.02691,3e-05,4.5571]
[1777691341075,32.18,78279.84,0.0,0.02697,3e-05,4.56573]
[1777691346107,32.19,78280.55,0.0,0.02701,3e-05,4.57094]
[1777691351142,32.19,78280.32,0.0,0.02702,3e-05,4.57256]
[1777691356177,32.2,78275.77,0.0,0.02691,3e-05,4.55782]
[1777691362219,32.2,78272.96,0.0,0.02686,3e-05,4.5502]
[1777691367254,32.21,78271.46,0.0,0.02684,3e-05,4.54747]
[1777691372290,32.21,78270.64,0.0,0.02683,3e-05,4.5444]
[1777691377720,32.22,78269.93,0.0,0.02682,3e-05,4.54359]
[1777691377820,32.22,78268.67,0.0,0.02679,3e-05,4.5393]
[1777691378805,32.22,78268.67,0.0,0.02679,3e-05,4.5393]
[1777691378898,32.22,78268.67,0.0,0.02679,3e-05,4.53977]
[1777691381967,32.22,78267.92,0.0,0.02678,3e-05,4.53787]
[1777691382359,32.22,78267.02,0.0,0.02676,3e-05,4.5354]
[1777691387394,32.23,78266.18,0.0,0.02676,3e-05,4.53454]
[1777691390824,32.23,78263.48,0.0,0.02669,3e-05,4.5253]
[1777691390840,32.23,78264.26,0.0,0.02672,3e-05,4.52869]
[1777691391404,32.23,78264.26,0.0,0.02672,3e-05,4.52869]
[1777691391430,32.23,78263.54,0.0,0.0267,3e-05,4.52646]
[1777691396456,32.23,78265.19,0.0,0.02676,3e-05,4.53497]
[1777691401492,32.24,78264.47,0.0,0.02676,3e-05,4.53451]
[1777691408541,32.24,78264.7,0.0,0.02679,3e-05,4.53847]
[1777691410084,32.24,78264.64,0.0,0.02679,3e-05,4.53868]
[1777691410602,32.24,78245.01,0.0,0.02628,3e-05,4.46565]
[1777691412200,32.25,78245.01,0.0,0.02628,3e-05,4.46608]
[1777691412675,32.25,78239.61,0.0,0.02615,3e-05,4.44657]
[1777691415561,32.25,78238.44,0.0,0.02613,3e-05,4.44339]
[1777691415662,32.25,78235.29,0.0,0.02605,3e-05,4.43231]
[1777691417605,32.25,78222.18,0.0,0.02572,3e-05,4.38515]
[1777691422642,32.26,78224.49,0.0,0.02581,3e-05,4.39695]
[1777691427677,32.26,78229.96,0.0,0.02597,3e-05,4.42017]
[1777691432712,32.27,78227.27,0.0,0.02591,3e-05,4.41085]
[1777691433759,32.27,78227.27,0.0,0.02591,3e-05,4.41085]
[1777691433783,32.27,78226.39,0.0,0.02589,3e-05,4.40821]
[1777691439762,32.28,78226.15,0.0,0.02591,3e-05,4.41095]
[1777691440271,32.28,78226.15,0.0,0.02591,3e-05,4.41095]
[1777691440768,32.28,78226.03,0.0,0.02591,3e-05,4.41111]
[1777691446810,32.29,78227.81,0.0,0.02598,3e-05,4.42135]
[1777691447715,32.29,78227.81,0.0,0.02598,3e-05,4.42135]
[1777691447820,32.29,78227.39,0.0,0.02597,3e-05,4.4204]
[1777691453860,32.29,78226.98,0.0,0.02599,3e-05,4.42259]
[1777691458064,32.3,78226.15,0.0,0.02598,3e-05,4.42139]
[1777691458066,32.3,78225.73,0.0,0.02597,3e-05,4.42047]
[1777691461679,32.3,78225.72,0.0,0.02598,3e-05,4.42168]
[1777691461713,32.3,78225.72,0.0,0.02599,3e-05,4.42293]
[1777691466953,32.31,78226.2,0.0,0.02603,3e-05,4.42784]
[1777691474000,32.32,78235.75,0.0,0.0263,3e-05,4.46729]
[1777691479036,32.32,78238.35,0.0,0.02639,3e-05,4.47977]
[1777691484071,32.33,78239.19,0.0,0.02643,3e-05,4.48558]
[1777691489106,32.33,78242.89,0.0,0.02654,3e-05,4.502]
[1777691491119,32.33,78235.51,0.0,0.02634,3e-05,4.47317]
[1777691497166,32.34,78236.45,0.0,0.02639,3e-05,4.47991]
[1777691502201,32.35,78240.44,0.0,0.02651,3e-05,4.49736]
[1777691508243,32.35,78241.35,0.0,0.02656,3e-05,4.50364]
[1777691513278,32.36,78241.92,0.0,0.02659,3e-05,4.50809]
[1777691520752,32.36,78239.25,0.0,0.02654,3e-05,4.50191]
[1777691526370,32.37,78241.24,0.0,0.02661,3e-05,4.51172]
[1777691529390,32.37,78251.72,0.0,0.0269,3e-05,4.55241]
[1777691534425,32.37,78253.16,0.0,0.02695,3e-05,4.56037]
[1777691539461,32.38,78251.63,0.0,0.02692,3e-05,4.55635]
[1777691544495,32.38,78253.72,0.0,0.027,3e-05,4.56686]
[1777691550962,32.39,78256.18,0.0,0.02708,3e-05,4.57875]
[1777691561033,32.4,78259.39,0.0,0.02718,3e-05,4.59285]
[1777691566650,32.4,78262.39,0.0,0.02728,3e-05,4.6068]
[1777691574707,32.41,78262.54,0.0,0.02731,3e-05,4.61073]
[1777691579742,32.41,78263.31,0.0,0.02734,3e-05,4.61573]
[1777691590816,32.42,78261.47,0.0,0.02733,3e-05,4.61342]
[1777691596861,32.42,78262.94,0.0,0.02739,3e-05,4.6215]
[1777691605923,32.43,78263.26,0.0,0.02742,3e-05,4.62638]
[1777691611383,32.44,78265.92,0.0,0.02749,3e-05,4.63611]
[1777691617001,32.44,78261.08,0.0,0.02738,3e-05,4.6201]
[1777691622035,32.44,78260.82,0.0,0.02739,3e-05,4.6212]
[1777691629084,32.45,78260.76,0.0,0.02741,3e-05,4.62387]
[1777691634119,32.45,78263.97,0.0,0.02751,3e-05,4.63807]
[1777691639157,32.46,78264.13,0.0,0.02752,3e-05,4.64063]
[1777691644191,32.46,78266.41,0.0,0.0276,3e-05,4.65121]
[1777691649225,32.46,78269.4,0.0,0.02769,3e-05,4.6644]
[1777691654260,32.47,78267.37,0.0,0.02765,3e-05,4.6584]
[1777691659296,32.47,78265.95,0.0,0.02762,3e-05,4.65478]
[1777691664330,32.47,78266.18,0.0,0.02764,3e-05,4.65745]
[1777691669365,32.48,78266.33,0.0,0.02766,3e-05,4.65979]
[1777691674400,32.48,78265.72,0.0,0.02764,3e-05,4.65684]
[1777691680442,32.48,78265.92,0.0,0.02766,3e-05,4.65973]
[1777691687491,32.49,78262.45,0.0,0.02759,3e-05,4.64909]
[1777691692526,32.49,78263.4,0.0,0.02763,3e-05,4.65456]
[1777691697918,32.49,78263.26,0.0,0.02763,3e-05,4.65512]
[1777691698019,32.5,78263.6,0.0,0.02765,3e-05,4.6575]
[1777691698609,32.5,78263.6,0.0,0.02765,3e-05,4.6575]
[1777691698710,32.5,78263.6,0.0,0.02765,3e-05,4.65786]
[1777691700975,32.5,78263.6,0.0,0.02765,3e-05,4.65786]
[1777691701074,32.5,78263.69,0.0,0.02766,3e-05,4.65893]
[1777691709645,32.5,78263.07,0.0,0.02767,3e-05,4.6598]
[1777691714680,32.51,78264.05,0.0,0.0277,3e-05,4.6653]
[1777691719715,32.51,78264.21,0.0,0.02772,3e-05,4.66764]
[1777691724751,32.51,78264.15,0.0,0.02773,3e-05,4.66913]
[1777691729785,32.52,78264.49,0.0,0.02775,3e-05,4.67213]
[1777691734821,32.52,78264.66,0.0,0.02776,3e-05,4.67207]
[1777691739857,32.52,78258.85,0.0,0.02761,3e-05,4.65162]
[1777691740869,32.52,78258.85,0.0,0.02761,3e-05,4.65162]
[1777691740927,32.52,78255.64,0.0,0.02753,3e-05,4.63979]
[1777691745772,32.53,78253.12,0.0,0.02747,3e-05,4.6318]
[1777691745899,32.53,78250.44,0.0,0.02741,3e-05,4.62206]
[1777691747433,32.53,78250.11,0.0,0.0274,3e-05,4.62123]
[1777691747912,32.53,78246.15,0.0,0.0273,3e-05,4.60668]
[1777691749676,32.53,78243.39,0.0,0.02723,3e-05,4.59671]
[1777691749926,32.53,78242.58,0.0,0.02721,3e-05,4.59411]
[1777691752378,32.53,78222.01,0.0,0.02668,3e-05,4.51797]
[1777691753076,32.53,78222.01,0.0,0.02668,3e-05,4.51797]
[1777691753177,32.53,78221.16,0.0,0.02666,3e-05,4.51535]
[1777691755969,32.54,78231.44,0.0,0.02694,3e-05,4.55533]
[1777691758867,32.54,78229.99,0.0,0.02691,3e-05,4.55087]
[1777691758990,32.54,78229.19,0.0,0.02689,3e-05,4.54836]
[1777691761553,32.54,78227.94,0.0,0.02687,3e-05,4.54465]
[1777691762012,32.54,78227.11,0.0,0.02685,3e-05,4.54203]
[1777691767046,32.55,78225.18,0.0,0.02681,3e-05,4.5372]
[1777691772083,32.55,78225.74,0.0,0.02684,3e-05,4.54156]
[1777691778125,32.56,78225.2,0.0,0.02685,3e-05,4.54209]
[1777691778754,32.56,78225.2,0.0,0.02685,3e-05,4.54209]
[1777691779130,32.56,78224.69,0.0,0.02684,3e-05,4.54061]
[1777691784164,32.56,78220.36,0.0,0.02674,3e-05,4.52658]
[1777691789200,32.56,78216.4,0.0,0.02665,3e-05,4.51395]
[1777691794235,32.57,78216.24,0.0,0.02665,3e-05,4.51313]
[1777691799270,32.57,78217.13,0.0,0.02669,3e-05,4.51854]
[1777691804306,32.58,78218.14,0.0,0.02673,3e-05,4.52437]
[1777691809342,32.58,78218.59,0.0,0.02676,3e-05,4.52808]
[1777691814376,32.58,78219.5,0.0,0.02679,3e-05,4.5335]
[1777691819411,32.59,78219.96,0.0,0.02682,3e-05,4.53721]
[1777691824445,32.59,78220.42,0.0,0.02685,3e-05,4.54091]
[1777691829483,32.6,78221.85,0.0,0.0269,3e-05,4.5482]
[1777691835523,32.6,78223.22,0.0,0.02695,3e-05,4.55556]
[1777691837615,32.6,78230.95,0.0,0.02715,3e-05,4.58489]
[1777691838334,32.6,78230.95,0.0,0.02715,3e-05,4.58489]
[1777691840766,32.6,78230.77,0.0,0.02716,3e-05,4.58515]
[1777691840799,32.6,78233.01,0.0,0.02722,3e-05,4.59416]
[1777691842906,32.6,78233.01,0.0,0.02722,3e-05,4.59416]
[1777691843007,32.6,78235.76,0.0,0.02729,3e-05,4.60504]
[1777691849621,32.61,78237.09,0.0,0.02734,3e-05,4.61142]
[1777691852343,32.61,78238.65,0.0,0.02738,3e-05,4.61752]
[1777691852440,32.61,78240.48,0.0,0.02742,3e-05,4.62243]
[1777691856126,32.61,78242.0,0.0,0.02746,3e-05,4.62855]
[1777691856226,32.61,78241.98,0.0,0.02746,3e-05,4.62883]
[1777691856795,32.61,78241.98,0.0,0.02746,3e-05,4.62883]
[1777691856805,32.61,78242.56,0.0,0.02748,3e-05,4.63121]
[1777691858046,32.61,78242.56,0.0,0.02748,3e-05,4.63121]
[1777691858128,32.61,78242.56,0.0,0.02748,3e-05,4.63139]
[1777691862069,32.61,78243.73,0.0,0.02752,3e-05,4.63618]
[1777691862170,32.61,78243.92,0.0,0.02752,3e-05,4.63726]
[1777691863406,32.61,78243.92,0.0,0.02752,3e-05,4.63726]
[1777691863490,32.61,78243.86,0.0,0.02752,3e-05,4.63721]
[1777691864161,32.61,78243.86,0.0,0.02752,3e-05,4.63721]
[1777691864202,32.61,78243.77,0.0,0.02752,3e-05,4.63705]
[1777691870772,32.61,78245.96,0.0,0.02759,3e-05,4.6466]
[1777691875803,32.62,78246.53,0.0,0.02761,3e-05,4.64964]
[1777691880837,32.62,78247.54,0.0,0.02764,3e-05,4.65435]
[1777691885872,32.62,78249.56,0.0,0.0277,3e-05,4.66284]
[1777691890908,32.62,78253.77,0.0,0.02782,3e-05,4.67958]
[1777691896950,32.62,78255.01,0.0,0.02786,3e-05,4.68519]
[1777691901985,32.62,78265.05,0.0,0.02814,3e-05,4.72421]
[1777691907020,32.62,78260.39,0.0,0.02801,3e-05,4.70693]
[1777691913502,32.63,78261.98,0.0,0.02805,3e-05,4.71131]
[1777691919104,32.63,78262.7,0.0,0.02807,3e-05,4.71472]
[1777691924139,32.63,78263.06,0.0,0.02809,3e-05,4.71661]
[1777691930182,32.63,78262.52,0.0,0.02807,3e-05,4.71515]
[1777691939246,32.63,78262.55,0.0,0.02808,3e-05,4.71616]
[1777691944281,32.63,78263.16,0.0,0.0281,3e-05,4.71895]
[1777691951365,32.63,78263.28,0.0,0.02811,3e-05,4.71959]
[1777691951437,32.63,78263.68,0.0,0.02812,3e-05,4.72156]
[1777691962408,32.63,78264.13,0.0,0.02814,3e-05,4.72422]
[1777691967442,32.64,78265.91,0.0,0.02819,3e-05,4.73143]
[1777691974495,32.64,78265.66,0.0,0.02817,3e-05,4.72854]
[1777691979529,32.64,78265.67,0.0,0.02818,3e-05,4.72894]
[1777691985571,32.64,78265.73,0.0,0.02818,3e-05,4.72959]
[1777691988325,32.64,78265.63,0.0,0.02818,3e-05,4.72934]
[1777691988593,32.64,78274.88,0.0,0.02843,3e-05,4.765]
[1777691989122,32.64,78274.88,0.0,0.02843,3e-05,4.765]
[1777691989600,32.64,78275.74,0.0,0.02845,3e-05,4.76833]
[1777691989747,32.64,78275.74,0.0,0.02845,3e-05,4.76833]
[1777691990607,32.64,78276.32,0.0,0.02847,3e-05,4.77057]
[1777691995641,32.64,78277.39,0.0,0.0285,3e-05,4.77463]
[1777691998997,32.64,78276.3,0.0,0.02847,3e-05,4.77038]
[1777691999075,32.64,78267.63,0.0,0.02823,3e-05,4.73696]
[1777692004133,32.64,78267.05,0.0,0.02822,3e-05,4.7349]
[1777692010747,32.64,78266.73,0.0,0.02821,3e-05,4.73388]
[1777692015784,32.64,78266.4,0.0,0.0282,3e-05,4.73277]
[1777692021826,32.64,78266.51,0.0,0.02821,3e-05,4.73338]
[1777692026858,32.64,78267.55,0.0,0.02824,3e-05,4.73751]
[1777692034344,32.64,78267.93,0.0,0.02823,3e-05,4.73671]
[1777692039950,32.64,78267.34,0.0,0.02822,3e-05,4.73456]
[1777692044988,32.64,78267.05,0.0,0.02821,3e-05,4.73356]
[1777692046298,32.64,78267.05,0.0,0.02821,3e-05,4.73356]
[1777692046326,32.64,78266.93,0.0,0.02821,3e-05,4.73312]
[1777692047833,32.64,78266.93,0.0,0.02821,3e-05,4.73312]
[1777692048009,32.64,78267.27,0.0,0.02822,3e-05,4.73445]
[1777692053041,32.64,78267.6,0.0,0.02823,3e-05,4.73584]
[1777692058076,32.64,78267.08,0.0,0.02821,3e-05,4.73393]
[1777692063113,32.64,78266.34,0.0,0.0282,3e-05,4.7312]
[1777692068145,32.64,78266.6,0.0,0.0282,3e-05,4.73231]
[1777692071494,32.64,78266.13,0.0,0.02819,3e-05,4.73055]
[1777692071555,32.64,78266.12,0.0,0.02819,3e-05,4.73053]
[1777692075545,32.64,78265.94,0.0,0.02819,3e-05,4.72991]
[1777692075602,32.64,78266.02,0.0,0.02819,3e-05,4.73024]
[1777692081238,32.64,78265.99,0.0,0.02819,3e-05,4.73025]
[1777692082486,32.64,78265.99,0.0,0.02819,3e-05,4.73025]
[1777692082577,32.64,78265.81,0.0,0.02818,3e-05,4.72958]
[1777692088009,32.64,78265.88,0.0,0.02819,3e-05,4.72994]
[1777692088054,32.64,78265.72,0.0,0.02818,3e-05,4.72936]
[1777692093321,32.64,78265.59,0.0,0.02817,3e-05,4.72655]
[1777692099367,32.64,78265.7,0.0,0.02817,3e-05,4.72711]
[1777692104399,32.64,78267.16,0.0,0.02821,3e-05,4.73279]
[1777692109434,32.64,78267.02,0.0,0.02821,3e-05,4.73232]
[1777692114914,32.64,78266.64,0.0,0.0282,3e-05,4.73092]
[1777692122525,32.64,78266.32,0.0,0.02819,3e-05,4.72981]
[1777692127158,32.64,78260.98,0.0,0.02805,3e-05,4.70949]
[1777692127259,32.64,78261.16,0.0,0.02805,3e-05,4.71023]
[1777692132596,32.64,78262.95,0.0,0.0281,3e-05,4.71731]
[1777692133524,32.64,78262.95,0.0,0.0281,3e-05,4.71731]
[1777692133602,32.64,78263.16,0.0,0.02811,3e-05,4.71815]
[1777692140175,32.64,78263.22,0.0,0.02811,3e-05,4.71842]
[1777692140228,32.64,78263.22,0.0,0.02811,3e-05,4.71863]
[1777692140840,32.64,78263.22,0.0,0.02811,3e-05,4.71863]
[1777692142097,32.64,78263.22,0.0,0.02811,3e-05,4.71863]
[1777692147701,32.64,78266.94,0.0,0.02821,3e-05,4.73307]
[1777692152352,32.64,78266.65,0.0,0.02819,3e-05,4.7296]
[1777692152736,32.64,78267.64,0.0,0.02822,3e-05,4.73341]
[1777692155003,32.64,78267.07,0.0,0.0282,3e-05,4.73124]
[1777692155757,32.64,78266.99,0.0,0.0282,3e-05,4.73095]
[1777692158098,32.65,78264.31,0.0,0.02813,3e-05,4.72071]
[1777692158777,32.65,78262.78,0.0,0.02809,3e-05,4.71488]
[1777692161418,32.65,78262.94,0.0,0.02809,3e-05,4.71558]
[1777692161484,32.65,78263.65,0.0,0.02811,3e-05,4.71834]
[1777692166834,32.65,78263.68,0.0,0.02811,3e-05,4.71864]
[1777692171391,32.65,78263.68,0.0,0.02811,3e-05,4.71864]
[1777692171491,32.65,78264.01,0.0,0.02812,3e-05,4.72008]
[1777692172693,32.65,78264.01,0.0,0.02812,3e-05,4.72008]
[1777692172794,32.65,78264.01,0.0,0.02812,3e-05,4.72012]
[1777692177918,32.65,78265.12,0.0,0.02816,3e-05,4.72454]
[1777692182956,32.65,78265.44,0.0,0.02817,3e-05,4.7259]
[1777692187988,32.65,78273.08,0.0,0.02837,3e-05,4.75522]
[1777692193024,32.65,78265.93,0.0,0.02818,3e-05,4.7276]
[1777692197523,32.65,78264.63,0.0,0.02814,3e-05,4.72266]
[1777692197623,32.65,78264.63,0.0,0.02814,3e-05,4.72269]
[1777692203094,32.65,78264.99,0.0,0.02815,3e-05,4.72416]
[1777692208130,32.65,78269.19,0.0,0.02827,3e-05,4.74035]
[1777692214172,32.65,78267.95,0.0,0.02822,3e-05,4.73308]
[1777692219208,32.65,78264.7,0.0,0.02813,3e-05,4.7206]
[1777692225685,32.65,78263.35,0.0,0.0281,3e-05,4.71549]
[1777692231291,32.65,78262.35,0.0,0.02807,3e-05,4.71176]
[1777692236325,32.65,78261.52,0.0,0.02805,3e-05,4.70868]
[1777692242375,32.65,78260.87,0.0,0.02803,3e-05,4.70634]
[1777692247409,32.65,78260.05,0.0,0.02801,3e-05,4.70333]
[1777692250889,32.65,78260.05,0.0,0.02801,3e-05,4.70333]
[1777692251437,32.65,78296.95,0.0,0.02902,3e-05,4.84598]
[1777692256473,32.65,78299.95,0.0,0.02909,3e-05,4.85656]
[1777692261875,32.64,78300.69,0.0,0.02911,3e-05,4.85852]
[1777692271578,32.64,78305.24,0.0,0.0292,3e-05,4.87112]
[1777692276612,32.64,78313.08,0.0,0.02941,3e-05,4.90046]
[1777692281647,32.63,78317.38,0.0,0.02952,3e-05,4.91587]
[1777692289703,32.63,78320.16,0.0,0.02958,3e-05,4.92427]
[1777692294739,32.63,78317.87,0.0,0.0295,3e-05,4.91364]
[1777692299774,32.62,78318.99,0.0,0.02952,3e-05,4.9167]
[1777692304812,32.62,78323.32,0.0,0.02964,3e-05,4.9329]
[1777692310854,32.62,78324.26,0.0,0.02966,3e-05,4.9354]
[1777692315890,32.62,78332.98,0.0,0.02989,3e-05,4.96887]
[1777692320923,32.61,78333.53,0.0,0.0299,3e-05,4.96979]
[1777692325960,32.61,78334.11,0.0,0.02991,3e-05,4.97082]
[1777692330993,32.61,78334.52,0.0,0.02991,3e-05,4.97119]
[1777692332045,32.61,78352.36,0.0,0.0304,3e-05,5.03981]
[1777692338042,32.61,78353.6,0.0,0.03042,3e-05,5.04266]
[1777692342075,32.6,78368.85,0.0,0.03086,3e-05,5.1028]
[1777692343971,32.6,78368.85,0.0,0.03086,3e-05,5.1028]
[1777692344003,32.6,78367.26,0.0,0.0308,3e-05,5.09542]
[1777692344687,32.6,78367.26,0.0,0.0308,3e-05,5.09542]
[1777692344779,32.6,78366.54,0.0,0.03078,3e-05,5.09205]
[1777692350132,32.6,78363.67,0.0,0.03068,3e-05,5.07774]
[1777692355167,32.59,78361.16,0.0,0.03058,3e-05,5.06489]
[1777692360202,32.59,78358.9,0.0,0.0305,3e-05,5.05316]
[1777692365236,32.58,78358.0,0.0,0.03045,3e-05,5.04701]
[1777692369585,32.58,78362.34,0.0,0.03057,3e-05,5.063]
[1777692369616,32.58,78364.59,0.0,0.03063,3e-05,5.07106]
[1777692376746,32.57,78370.29,0.0,0.03076,3e-05,5.09015]
[1777692379086,32.57,78369.97,0.0,0.03074,3e-05,5.08769]
[1777692380030,32.57,78369.97,0.0,0.03074,3e-05,5.08769]
[1777692379335,32.57,78370.2,0.0,0.03075,3e-05,5.08804]
[1777692380058,32.57,78370.2,0.0,0.03075,3e-05,5.08804]
[1777692380342,32.57,78360.36,0.0,0.03046,3e-05,5.04827]
[1777692385377,32.56,78357.46,0.0,0.03036,3e-05,5.03353]
[1777692390760,32.56,78358.17,0.0,0.03036,3e-05,5.03442]
[1777692390848,32.56,78359.46,0.0,0.0304,3e-05,5.03913]
[1777692396886,32.55,78357.33,0.0,0.0303,3e-05,5.02512]
[1777692402496,32.52,78352.21,0.0,0.03004,3e-05,4.98962]
[1777692407531,32.5,78348.36,0.0,0.02984,3e-05,4.96105]
[1777692412236,32.5,78339.11,0.0,0.02956,3e-05,4.92256]
[1777692412904,32.5,78339.11,0.0,0.02956,3e-05,4.92256]
[1777692413002,32.5,78326.65,0.0,0.02921,3e-05,4.87331]
[1777692413780,32.5,78326.65,0.0,0.02921,3e-05,4.87331]
[1777692413879,32.5,78326.71,0.0,0.02921,3e-05,4.87332]
[1777692420621,32.49,78328.73,0.0,0.02926,3e-05,4.8797]
[1777692427670,32.49,78330.51,0.0,0.0293,3e-05,4.88516]
[1777692433544,32.49,78331.59,0.0,0.02932,3e-05,4.88898]
[1777692433715,32.49,78332.1,0.0,0.02933,3e-05,4.89013]
[1777692435727,32.49,78350.34,0.0,0.02984,3e-05,4.96205]
[1777692440764,32.49,78347.89,0.0,0.02976,3e-05,4.95083]
[1777692443861,32.48,78347.61,0.0,0.02975,3e-05,4.94911]
[1777692443909,32.48,78364.41,0.0,0.03023,3e-05,5.01604]
[1777692445940,32.48,78364.41,0.0,0.03023,3e-05,5.01574]
[1777692449658,32.46,78369.24,0.0,0.03027,3e-05,5.02197]
[1777692449826,32.45,78369.66,0.0,0.03025,3e-05,5.01961]
[1777692451556,32.44,78364.77,0.0,0.03008,3e-05,4.99598]
[1777692451839,32.44,78359.09,0.0,0.0299,3e-05,4.97037]
[1777692452387,32.44,78359.09,0.0,0.0299,3e-05,4.97037]
[1777692452846,32.44,78358.01,0.0,0.02987,3e-05,4.96573]
[1777692457883,32.44,78353.91,0.0,0.02974,3e-05,4.94784]
[1777692463924,32.44,78349.17,0.0,0.0296,3e-05,4.92729]
[1777692468959,32.44,78347.38,0.0,0.02954,3e-05,4.91882]
[1777692473994,32.43,78345.66,0.0,0.02948,3e-05,4.91039]
[1777692479032,32.43,78344.55,0.0,0.02944,3e-05,4.90492]
[1777692484066,32.43,78347.0,0.0,0.0295,3e-05,4.91329]
[1777692489102,32.43,78348.69,0.0,0.02953,3e-05,4.91851]
[1777692492630,32.42,78349.08,0.0,0.02954,3e-05,4.91912]
[1777692493130,32.42,78349.97,0.0,0.02956,3e-05,4.92234]
[1777692498164,32.42,78355.13,0.0,0.02969,3e-05,4.94112]
[1777692503200,32.42,78348.62,0.0,0.0295,3e-05,4.91362]
[1777692510249,32.41,78348.26,0.0,0.02947,3e-05,4.91008]
[1777692515283,32.41,78348.18,0.0,0.02945,3e-05,4.90583]
[1777692520319,32.41,78347.35,0.0,0.02941,3e-05,4.90112]
[1777692525353,32.41,78345.75,0.0,0.02936,3e-05,4.89341]
[1777692531397,32.4,78345.26,0.0,0.02933,3e-05,4.88992]
[1777692536432,32.4,78347.15,0.0,0.02938,3e-05,4.89609]
[1777692544488,32.4,78345.67,0.0,0.02932,3e-05,4.88793]
[1777692550530,32.39,78344.87,0.0,0.02928,3e-05,4.88331]
[1777692558016,32.39,78347.2,0.0,0.02934,3e-05,4.89081]
[1777692563621,32.39,78347.27,0.0,0.02933,3e-05,4.8896]
[1777692568655,32.39,78347.02,0.0,0.02931,3e-05,4.88739]
[1777692573691,32.38,78346.33,0.0,0.02927,3e-05,4.881]
[1777692578726,32.38,78346.95,0.0,0.02928,3e-05,4.8823]
[1777692583760,32.38,78347.08,0.0,0.02928,3e-05,4.88166]
[1777692588799,32.38,78347.52,0.0,0.02928,3e-05,4.88224]
[1777692593832,32.37,78346.48,0.0,0.02924,3e-05,4.87698]
[1777692598866,32.37,78338.13,0.0,0.029,3e-05,4.84306]
[1777692602275,32.37,78335.09,0.0,0.02891,3e-05,4.83063]
[1777692602998,32.37,78335.09,0.0,0.02891,3e-05,4.83063]
[1777692604402,32.37,78333.16,0.0,0.02886,3e-05,4.82277]
[1777692604907,32.37,78333.53,0.0,0.02887,3e-05,4.8241]
[1777692606620,32.37,78333.67,0.0,0.02887,3e-05,4.82452]
[1777692606922,32.37,78333.88,0.0,0.02887,3e-05,4.82521]
[1777692611957,32.37,78333.64,0.0,0.02886,3e-05,4.82364]
[1777692617999,32.37,78334.25,0.0,0.02888,3e-05,4.82533]
[1777692623033,32.37,78335.32,0.0,0.0289,3e-05,4.82894]
[1777692628510,32.37,78335.71,0.0,0.02891,3e-05,4.8299]
[1777692634111,32.36,78336.38,0.0,0.02891,3e-05,4.82942]
[1777692639146,32.36,78335.94,0.0,0.02889,3e-05,4.82719]
[1777692645187,32.36,78336.04,0.0,0.02889,3e-05,4.82702]
[1777692652237,32.36,78336.58,0.0,0.0289,3e-05,4.82852]
[1777692657272,32.36,78337.21,0.0,0.02892,3e-05,4.83056]
[1777692662309,32.36,78337.35,0.0,0.02892,3e-05,4.83068]
[1777692668790,32.36,78337.1,0.0,0.02891,3e-05,4.82913]
[1777692671378,32.36,78331.12,0.0,0.02874,3e-05,4.80559]
[1777692671476,32.36,78331.81,0.0,0.02876,3e-05,4.80826]
[1777692672734,32.36,78331.81,0.0,0.02876,3e-05,4.80826]
[1777692672763,32.36,78332.18,0.0,0.02877,3e-05,4.80963]
[1777692677412,32.36,78332.54,0.0,0.02878,3e-05,4.81095]
[1777692677438,32.36,78332.86,0.0,0.02878,3e-05,4.81212]
[1777692683462,32.36,78333.3,0.0,0.02879,3e-05,4.8136]
[1777692687577,32.36,78333.5,0.0,0.0288,3e-05,4.81425]
[1777692688302,32.36,78333.5,0.0,0.0288,3e-05,4.81425]
[1777692687678,32.36,78333.74,0.0,0.02881,3e-05,4.81511]
[1777692689024,32.36,78333.74,0.0,0.02881,3e-05,4.81511]
[1777692695550,32.36,78333.74,0.0,0.02879,3e-05,4.81237]
[1777692700583,32.36,78341.35,0.0,0.029,3e-05,4.84199]
[1777692709071,32.36,78341.74,0.0,0.029,3e-05,4.84276]
[1777692714682,32.35,78341.35,0.0,0.02899,3e-05,4.84071]
[1777692721736,32.35,78341.34,0.0,0.02899,3e-05,4.84007]
[1777692726765,32.35,78342.37,0.0,0.02901,3e-05,4.84371]
[1777692737840,32.35,78342.09,0.0,0.029,3e-05,4.84163]
[1777692747917,32.35,78341.35,0.0,0.02897,3e-05,4.83789]
[1777692755971,32.35,78340.71,0.0,0.02893,3e-05,4.83229]
[1777692765033,32.35,78341.34,0.0,0.02895,3e-05,4.83403]
[1777692774098,32.35,78340.66,0.0,0.02892,3e-05,4.83062]
[1777692780138,32.34,78340.47,0.0,0.02891,3e-05,4.8294]
[1777692789201,32.34,78340.25,0.0,0.0289,3e-05,4.82784]
[1777692800275,32.34,78340.11,0.0,0.02889,3e-05,4.82645]
[1777692806320,32.34,78339.84,0.0,0.02888,3e-05,4.82494]
[1777692817397,32.34,78339.47,0.0,0.02885,3e-05,4.82025]
[1777692822431,32.34,78340.42,0.0,0.02888,3e-05,4.82361]
[1777692827467,32.34,78340.16,0.0,0.02887,3e-05,4.82222]
[1777692832503,32.34,78340.12,0.0,0.02886,3e-05,4.82171]
[1777692837538,32.34,78339.47,0.0,0.02884,3e-05,4.81882]
[1777692839993,32.34,78353.38,0.0,0.02923,3e-05,4.87342]
[1777692845596,32.33,78355.97,0.0,0.0293,3e-05,4.88285]
[1777692850631,32.33,78359.03,0.0,0.02938,3e-05,4.89406]
[1777692855670,32.33,78360.89,0.0,0.02942,3e-05,4.90039]
[1777692861710,32.33,78363.05,0.0,0.02947,3e-05,4.90767]
[1777692866745,32.33,78372.31,0.0,0.02973,3e-05,4.94347]
[1777692871783,32.32,78374.58,0.0,0.02977,3e-05,4.94877]
[1777692876318,32.32,78374.35,0.0,0.02976,3e-05,4.94707]
[1777692878330,32.32,78375.06,0.0,0.02977,3e-05,4.94941]
[1777692878431,32.32,78400.75,0.0,0.03051,3e-05,5.05253]
[1777692883867,32.3,78411.25,0.0,0.03073,3e-05,5.08393]
[1777692888900,32.27,78406.32,0.0,0.03048,3e-05,5.04864]
[1777692893934,32.27,78405.32,0.0,0.03043,3e-05,5.04248]
[1777692898970,32.27,78398.06,0.0,0.03021,3e-05,5.01123]
[1777692904016,32.26,78403.43,0.0,0.03035,3e-05,5.03127]
[1777692909042,32.26,78404.46,0.0,0.03037,3e-05,5.03366]
[1777692914078,32.26,78415.91,0.0,0.03069,3e-05,5.07851]
[1777692915431,32.26,78415.91,0.0,0.03069,3e-05,5.07851]
[1777692917099,32.25,78468.23,0.0,0.03225,3e-05,5.29416]
[1777692919231,32.25,78468.02,0.0,0.03224,3e-05,5.29246]
[1777692919332,32.25,78442.54,0.0,0.03146,3e-05,5.1852]
[1777692920566,32.25,78415.89,0.0,0.03066,3e-05,5.07469]
[1777692921230,32.25,78415.89,0.0,0.03066,3e-05,5.07469]
[1777692921232,32.25,78385.02,0.0,0.02976,3e-05,4.94887]
[1777692923145,32.25,78357.74,0.0,0.02898,3e-05,4.83864]
[1777692924236,32.25,78357.74,0.0,0.02898,3e-05,4.83864]
[1777692924238,32.24,78309.39,0.0,0.02765,3e-05,4.6496]
[1777692926166,32.24,78286.65,0.0,0.02703,3e-05,4.56142]
[1777692929188,32.24,78270.24,0.0,0.02658,3e-05,4.49741]
[1777692930635,32.24,78225.11,0.0,0.02542,3e-05,4.32988]
[1777692932209,32.23,78204.93,0.0,0.02489,2e-05,4.25313]
[1777692933216,32.22,78185.86,0.0,0.02438,2e-05,4.17827]
[1777692934226,32.21,78166.72,0.0,0.02387,2e-05,4.10424]
[1777692935230,32.2,78148.75,0.0,0.0234,2e-05,4.03533]
[1777692936237,32.19,78131.12,0.0,0.02299,2e-05,3.97395]
[1777692937244,32.19,78114.4,0.0,0.0226,2e-05,3.91636]
[1777692937929,32.19,78114.4,0.0,0.0226,2e-05,3.91636]
[1777692938251,32.19,78097.85,0.0,0.02222,2e-05,3.85995]
[1777692939258,32.19,78081.55,0.0,0.02185,2e-05,3.80497]
[1777692940265,32.19,78066.21,0.0,0.02151,2e-05,3.75374]
[1777692941271,32.19,78049.64,0.0,0.02114,2e-05,3.69903]
[1777692942279,32.19,78033.89,0.0,0.0208,2e-05,3.64755]
[1777692943285,32.19,78020.17,0.0,0.0205,2e-05,3.60309]
[1777692944294,32.18,78007.14,0.0,0.02023,2e-05,3.56121]
[1777692945300,32.18,77993.83,0.0,0.01995,2e-05,3.51882]
[1777692946307,32.18,77981.68,0.0,0.01969,2e-05,3.48042]
[1777692947314,32.18,77969.5,0.0,0.01944,2e-05,3.44223]
[1777692948779,32.18,77977.51,0.0,0.0196,2e-05,3.46642]
[1777692949328,32.18,77991.74,0.0,0.01989,2e-05,3.51017]
[1777692950335,32.18,78005.5,0.0,0.02017,2e-05,3.55286]
[1777692951342,32.18,78019.25,0.0,0.02046,2e-05,3.59591]
[1777692952348,32.18,78032.47,0.0,0.02073,2e-05,3.63765]
[1777692953356,32.17,78045.22,0.0,0.021,2e-05,3.67824]
[1777692954363,32.17,78057.38,0.0,0.02126,2e-05,3.71724]
[1777692955370,32.17,78069.46,0.0,0.02152,2e-05,3.75629]
[1777692956377,32.17,78081.45,0.0,0.02178,2e-05,3.79535]
[1777692957384,32.17,78103.1,0.0,0.02226,2e-05,3.86708]
[1777692957881,32.17,78103.1,0.0,0.02226,2e-05,3.86708]
[1777692958392,32.17,78102.82,0.0,0.02225,2e-05,3.86561]
[1777692960405,32.17,78117.49,0.0,0.02258,2e-05,3.9141]
[1777692960848,32.17,78128.36,0.0,0.02283,2e-05,3.95109]
[1777692963427,32.16,78147.28,0.0,0.02326,2e-05,4.01459]
[1777692965441,32.16,78164.56,0.0,0.02366,2e-05,4.07363]
[1777692967455,32.16,78181.55,0.0,0.02406,2e-05,4.1323]
[1777692968462,32.16,78196.94,0.0,0.02443,2e-05,4.18639]
[1777692972489,32.16,78218.35,0.0,0.02494,2e-05,4.26119]
[1777692977525,32.15,78231.48,0.0,0.02525,3e-05,4.30625]
[1777692978531,32.15,78254.55,0.0,0.02583,3e-05,4.39033]
[1777692980544,32.15,78265.3,0.0,0.0261,3e-05,4.42913]
[1777692983566,32.14,78276.8,0.0,0.02639,3e-05,4.4705]
[1777692987594,32.13,78287.48,0.0,0.02663,3e-05,4.50458]
[1777692990617,32.13,78302.57,0.0,0.02702,3e-05,4.56038]
[1777692996658,32.1,78316.97,0.0,0.02725,3e-05,4.59366]
[1777692999678,32.08,78330.08,0.0,0.02755,3e-05,4.63702]
[1777693004713,32.07,78336.93,0.0,0.02771,3e-05,4.65935]
[1777693011201,32.06,78343.97,0.0,0.02786,3e-05,4.68019]
[1777693011762,32.06,78354.64,0.0,0.02815,3e-05,4.72169]
[1777693021271,32.06,78367.0,0.0,0.02847,3e-05,4.76776]
[1777693026868,32.06,78378.35,0.0,0.02878,3e-05,4.81139]
[1777693031903,32.05,78383.4,0.0,0.02891,3e-05,4.83008]
[1777693036938,32.05,78385.98,0.0,0.02898,3e-05,4.83898]
[1777693041972,32.05,78391.76,0.0,0.02913,3e-05,4.86062]
[1777693047007,32.05,78393.79,0.0,0.02919,3e-05,4.86914]
[1777693053048,32.05,78397.92,0.0,0.02928,3e-05,4.88141]
[1777693059090,32.04,78400.32,0.0,0.02934,3e-05,4.88925]
[1777693066140,32.04,78401.4,0.0,0.02935,3e-05,4.8915]
[1777693071621,32.04,78405.03,0.0,0.02945,3e-05,4.90458]
[1777693077217,32.03,78405.7,0.0,0.02945,3e-05,4.90547]
[1777693083261,32.03,78406.75,0.0,0.02947,3e-05,4.90789]
[1777693088294,32.03,78407.21,0.0,0.02947,3e-05,4.90825]
[1777693093332,32.03,78402.94,0.0,0.02934,3e-05,4.88962]
[1777693094338,32.02,78391.75,0.0,0.02902,3e-05,4.84468]
[1777693099372,32.02,78392.11,0.0,0.02902,3e-05,4.8453]
[1777693104406,32.02,78393.48,0.0,0.02906,3e-05,4.84992]
[1777693108952,32.02,78390.67,0.0,0.02897,3e-05,4.83818]
[1777693114476,32.02,78393.96,0.0,0.02905,3e-05,4.84811]
[1777693119512,32.02,78394.62,0.0,0.02906,3e-05,4.85026]
[1777693130588,32.02,78396.26,0.0,0.0291,3e-05,4.85591]
[1777693135626,32.02,78399.95,0.0,0.0292,3e-05,4.87033]
[1777693140659,32.02,78400.89,0.0,0.02923,3e-05,4.8738]
[1777693145694,32.02,78401.45,0.0,0.02924,3e-05,4.87577]
[1777693150731,32.02,78401.6,0.0,0.02925,3e-05,4.87616]
[1777693156773,32.01,78402.32,0.0,0.02926,3e-05,4.87883]
[1777693161809,32.01,78399.34,0.0,0.02918,3e-05,4.86683]
[1777693170871,32.01,78400.03,0.0,0.0292,3e-05,4.86957]
[1777693178927,32.01,78402.08,0.0,0.02924,3e-05,4.87533]
[1777693183962,32.01,78402.58,0.0,0.02926,3e-05,4.87736]
[1777693188997,32.01,78401.88,0.0,0.02924,3e-05,4.87459]
[1777693194034,32.01,78401.28,0.0,0.02922,3e-05,4.87222]
[1777693199067,32.02,78400.82,0.0,0.02921,3e-05,4.87042]
[1777693207123,32.02,78400.58,0.0,0.0292,3e-05,4.86953]
[1777693212603,32.02,78399.96,0.0,0.02919,3e-05,4.8671]
[1777693219213,32.02,78398.26,0.0,0.02914,3e-05,4.86039]
[1777693224248,32.02,78397.24,0.0,0.02911,3e-05,4.85642]
[1777693230294,32.02,78396.37,0.0,0.02909,3e-05,4.85307]
[1777693236334,32.02,78395.05,0.0,0.02904,3e-05,4.8455]
[1777693239353,32.02,78384.81,0.0,0.02875,3e-05,4.80499]
[1777693246402,32.02,78382.73,0.0,0.02869,3e-05,4.79741]
[1777693252890,32.02,78386.03,0.0,0.02879,3e-05,4.81103]
[1777693258486,32.02,78385.28,0.0,0.02877,3e-05,4.80856]
[1777693264529,32.02,78384.99,0.0,0.02877,3e-05,4.80791]
[1777693269565,32.02,78383.81,0.0,0.02874,3e-05,4.80366]
[1777693274599,32.02,78378.83,0.0,0.0286,3e-05,4.78448]
[1777693279634,32.02,78372.88,0.0,0.02844,3e-05,4.76172]
[1777693284669,32.02,78373.63,0.0,0.02847,3e-05,4.76557]
[1777693289704,32.03,78370.65,0.0,0.02839,3e-05,4.75478]
[1777693294738,32.03,78366.77,0.0,0.02828,3e-05,4.73818]
[1777693299774,32.03,78356.7,0.0,0.02801,3e-05,4.7]
[1777693304809,32.03,78357.21,0.0,0.02803,3e-05,4.70336]
[1777693305823,32.03,78368.94,0.0,0.02836,3e-05,4.74949]
[1777693311858,32.04,78370.98,0.0,0.02842,3e-05,4.75862]
[1777693319914,32.04,78370.59,0.0,0.02842,3e-05,4.75859]
[1777693324949,32.04,78365.63,0.0,0.02829,3e-05,4.7401]
[1777693331999,32.04,78364.03,0.0,0.02826,3e-05,4.73541]
[1777693338040,32.05,78365.43,0.0,0.02831,3e-05,4.74222]
[1777693343075,32.05,78363.09,0.0,0.02825,3e-05,4.73408]
[1777693348110,32.05,78362.94,0.0,0.02826,3e-05,4.73453]
[1777693353590,32.05,78360.96,0.0,0.0282,3e-05,4.72559]
[1777693363660,32.06,78359.21,0.0,0.02816,3e-05,4.72081]
[1777693370268,32.06,78359.21,0.0,0.02817,3e-05,4.72202]
[1777693381342,32.06,78359.08,0.0,0.02818,3e-05,4.7237]
[1777693387387,32.06,78358.04,0.0,0.02816,3e-05,4.721]
[1777693392423,32.07,78356.96,0.0,0.02814,3e-05,4.71778]
[1777693401485,32.07,78356.09,0.0,0.02813,3e-05,4.71622]
[1777693406520,32.07,78355.43,0.0,0.02812,3e-05,4.71466]
[1777693411556,32.07,78354.97,0.0,0.0281,3e-05,4.71142]
[1777693417598,32.07,78355.41,0.0,0.02812,3e-05,4.71431]
[1777693422633,32.08,78357.36,0.0,0.02818,3e-05,4.72287]
[1777693434159,32.08,78358.5,0.0,0.02823,3e-05,4.72937]
[1777693440761,32.08,78360.54,0.0,0.02829,3e-05,4.73862]
[1777693445796,32.08,78358.91,0.0,0.02825,3e-05,4.73314]
[1777693450831,32.09,78352.28,0.0,0.02808,3e-05,4.70828]
[1777693455866,32.09,78351.17,0.0,0.02806,3e-05,4.705]
[1777693462915,32.09,78349.68,0.0,0.02803,3e-05,4.70068]
[1777693467950,32.09,78348.55,0.0,0.028,3e-05,4.69733]
[1777693474442,32.1,78351.96,0.0,0.02809,3e-05,4.70943]
[1777693483058,32.1,78350.08,0.0,0.02805,3e-05,4.7035]
[1777693488089,32.1,78348.88,0.0,0.02802,3e-05,4.6997]
[1777693493125,32.1,78348.07,0.0,0.02801,3e-05,4.69743]
[1777693500181,32.1,78347.62,0.0,0.028,3e-05,4.69691]
[1777693505212,32.1,78341.19,0.0,0.02783,3e-05,4.67295]
[1777693511252,32.11,78336.74,0.0,0.02772,3e-05,4.65708]
[1777693516286,32.11,78330.78,0.0,0.02757,3e-05,4.63536]
[1777693521321,32.11,78332.31,0.0,0.02762,3e-05,4.64258]
[1777693526356,32.11,78333.09,0.0,0.02765,3e-05,4.64689]
[1777693531393,32.12,78336.23,0.0,0.02773,3e-05,4.6578]
[1777693536429,32.12,78334.68,0.0,0.0277,3e-05,4.65297]
[1777693544932,32.12,78335.54,0.0,0.02774,3e-05,4.65841]
[1777693550526,32.13,78336.74,0.0,0.02778,3e-05,4.66439]
[1777693555563,32.13,78337.14,0.0,0.0278,3e-05,4.667]
[1777693561604,32.13,78337.33,0.0,0.02781,3e-05,4.66898]
[1777693563802,32.13,78335.5,0.0,0.02776,3e-05,4.66211]
[1777693563859,32.13,78330.95,0.0,0.02764,3e-05,4.64478]
[1777693569660,32.13,78330.72,0.0,0.02765,3e-05,4.64538]
[1777693570993,32.13,78330.72,0.0,0.02765,3e-05,4.64538]
[1777693571064,32.13,78331.03,0.0,0.02766,3e-05,4.64683]
[1777693572176,32.13,78331.03,0.0,0.02766,3e-05,4.64683]
[1777693572216,32.13,78331.69,0.0,0.02768,3e-05,4.64963]
[1777693572900,32.13,78331.69,0.0,0.02768,3e-05,4.64963]
[1777693572944,32.13,78331.79,0.0,0.02768,3e-05,4.65027]
[1777693575104,32.14,78331.79,0.0,0.02768,3e-05,4.65053]
[1777693575142,32.14,78332.29,0.0,0.0277,3e-05,4.65272]
[1777693580737,32.14,78332.72,0.0,0.02772,3e-05,4.65593]
[1777693585771,32.14,78328.66,0.0,0.02762,3e-05,4.64167]
[1777693591815,32.14,78327.45,0.0,0.02759,3e-05,4.6364]
[1777693596849,32.15,78329.72,0.0,0.02766,3e-05,4.64657]
[1777693600713,32.15,78331.08,0.0,0.0277,3e-05,4.65264]
[1777693600839,32.15,78331.08,0.0,0.0277,3e-05,4.65264]
[1777693601365,32.15,78337.74,0.0,0.02788,3e-05,4.67863]
[1777693602120,32.15,78337.74,0.0,0.02788,3e-05,4.67863]
[1777693607927,32.15,78340.28,0.0,0.02796,3e-05,4.69006]
[1777693609189,32.15,78340.28,0.0,0.02796,3e-05,4.69006]
[1777693609210,32.15,78340.17,0.0,0.02796,3e-05,4.68986]
[1777693611860,32.15,78340.17,0.0,0.02797,3e-05,4.69032]
[1777693611961,32.15,78339.96,0.0,0.02796,3e-05,4.68973]
[1777693618887,32.16,78339.29,0.0,0.02795,3e-05,4.68807]
[1777693619004,32.16,78338.18,0.0,0.02793,3e-05,4.68452]
[1777693625496,32.16,78338.28,0.0,0.02794,3e-05,4.68644]
[1777693631483,32.16,78338.38,0.0,0.02795,3e-05,4.68813]
[1777693631585,32.16,78338.47,0.0,0.02796,3e-05,4.689]
[1777693643173,32.17,78338.96,0.0,0.02799,3e-05,4.6937]
[1777693650222,32.17,78339.01,0.0,0.02801,3e-05,4.6957]
[1777693655257,32.17,78337.97,0.0,0.02797,3e-05,4.69058]
[1777693660292,32.18,78339.83,0.0,0.02803,3e-05,4.6991]
[1777693665327,32.18,78343.53,0.0,0.02814,3e-05,4.71477]
[1777693670370,32.18,78346.88,0.0,0.02824,3e-05,4.72894]
[1777693675397,32.18,78344.17,0.0,0.02818,3e-05,4.71936]
[1777693680431,32.18,78342.36,0.0,0.02813,3e-05,4.71336]
[1777693685916,32.19,78337.62,0.0,0.02801,3e-05,4.69631]
[1777693691511,32.19,78341.7,0.0,0.02813,3e-05,4.71322]
[1777693699569,32.19,78341.66,0.0,0.02814,3e-05,4.7146]
[1777693706057,32.19,78340.39,0.0,0.02812,3e-05,4.71101]
[1777693716127,32.2,78340.43,0.0,0.02812,3e-05,4.71065]
[1777693726197,32.2,78339.16,0.0,0.0281,3e-05,4.70767]
[1777693732798,32.2,78339.78,0.0,0.02813,3e-05,4.71144]
[1777693741861,32.21,78339.62,0.0,0.02813,3e-05,4.71252]
[1777693746895,32.21,78339.85,0.0,0.02815,3e-05,4.71436]
[1777693756408,32.21,78340.91,0.0,0.02819,3e-05,4.72007]
[1777693762000,32.21,78341.02,0.0,0.0282,3e-05,4.72153]
[1777693767039,32.22,78339.25,0.0,0.02816,3e-05,4.71553]
[1777693772074,32.22,78339.43,0.0,0.02815,3e-05,4.71472]
[1777693778116,32.22,78339.14,0.0,0.02815,3e-05,4.71475]
[1777693780109,32.22,78339.07,0.0,0.02815,3e-05,4.71467]
[1777693780209,32.22,78339.11,0.0,0.02816,3e-05,4.71502]
[1777693785215,32.22,78339.32,0.0,0.02817,3e-05,4.71682]
[1777693792263,32.22,78339.18,0.0,0.02817,3e-05,4.71762]
[1777693801330,32.23,78339.17,0.0,0.02819,3e-05,4.71924]
[1777693806759,32.23,78339.12,0.0,0.02819,3e-05,4.71993]
[1777693813416,32.23,78338.5,0.0,0.02818,3e-05,4.71874]
[1777693815405,32.23,78338.5,0.0,0.02818,3e-05,4.71874]
[1777693815506,32.23,78338.66,0.0,0.02819,3e-05,4.71971]
[1777693823492,32.23,78339.0,0.0,0.02821,3e-05,4.72237]
[1777693828522,32.24,78338.89,0.0,0.02821,3e-05,4.72275]
[1777693833558,32.24,78342.86,0.0,0.02831,3e-05,4.73657]
[1777693838594,32.24,78346.51,0.0,0.02842,3e-05,4.75139]
[1777693843628,32.24,78345.9,0.0,0.0284,3e-05,4.74951]
[1777693850677,32.24,78345.08,0.0,0.02839,3e-05,4.74698]
[1777693855712,32.24,78344.07,0.0,0.02836,3e-05,4.7435]
[1777693860768,32.24,78344.07,0.0,0.02836,3e-05,4.74395]
[1777693865806,32.24,78343.96,0.0,0.02836,3e-05,4.74393]
[1777693870840,32.24,78337.91,0.0,0.0282,3e-05,4.72082]
[1777693877253,32.25,78337.91,0.0,0.02821,3e-05,4.72162]
[1777693887322,32.25,78338.4,0.0,0.02823,3e-05,4.72475]
[1777693895014,32.25,78338.4,0.0,0.02822,3e-05,4.7234]
[1777693901050,32.25,78338.38,0.0,0.02823,3e-05,4.7242]
[1777693906085,32.25,78344.18,0.0,0.02839,3e-05,4.74737]
[1777693911120,32.25,78346.96,0.0,0.02847,3e-05,4.7586]
[1777693916155,32.25,78347.1,0.0,0.02848,3e-05,4.75943]
[1777693927603,32.25,78354.5,0.0,0.02868,3e-05,4.78843]
[1777693937673,32.25,78358.79,0.0,0.0288,3e-05,4.80507]
[1777693945361,32.25,78354.4,0.0,0.02868,3e-05,4.78791]
[1777693950397,32.25,78357.46,0.0,0.02877,3e-05,4.79996]
[1777693955432,32.25,78358.62,0.0,0.02878,3e-05,4.80205]
[1777693968553,32.25,78359.36,0.0,0.0288,3e-05,4.80474]
[1777693977957,32.25,78359.75,0.0,0.02881,3e-05,4.80599]
[1777693983663,32.25,78346.0,0.0,0.02843,3e-05,4.75196]
[1777693988696,32.25,78351.32,0.0,0.02858,3e-05,4.77285]
[1777693994740,32.25,78352.15,0.0,0.0286,3e-05,4.77606]
[1777693995748,32.25,78362.34,0.0,0.02888,3e-05,4.81608]
[1777694001789,32.25,78367.76,0.0,0.02903,3e-05,4.837]
[1777694008168,32.25,78364.4,0.0,0.02893,3e-05,4.82331]
[1777694015888,32.25,78365.06,0.0,0.02894,3e-05,4.82304]
[1777694020148,32.25,78365.3,0.0,0.02894,3e-05,4.8238]
[1777694020248,32.25,78365.63,0.0,0.02895,3e-05,4.82497]
[1777694025963,32.25,78365.79,0.0,0.02895,3e-05,4.82525]
[1777694030998,32.25,78366.08,0.0,0.02896,3e-05,4.82601]
[1777694037041,32.25,78365.64,0.0,0.02894,3e-05,4.82372]
[1777694044089,32.25,78365.95,0.0,0.02895,3e-05,4.82437]
[1777694049124,32.24,78365.84,0.0,0.02894,3e-05,4.82352]
[1777694054163,32.24,78366.67,0.0,0.02896,3e-05,4.82636]
[1777694059194,32.24,78365.95,0.0,0.02894,3e-05,4.82306]
[1777694068590,32.24,78366.43,0.0,0.02894,3e-05,4.82415]
[1777694074298,32.24,78366.43,0.0,0.02893,3e-05,4.82114]
[1777694080341,32.24,78366.04,0.0,0.02891,3e-05,4.81909]
[1777694088730,32.24,78365.96,0.0,0.0289,3e-05,4.81809]
[1777694094439,32.24,78364.85,0.0,0.02887,3e-05,4.81322]
[1777694099473,32.24,78365.28,0.0,0.02888,3e-05,4.81454]
[1777694104509,32.24,78365.06,0.0,0.02887,3e-05,4.81329]
[1777694108029,32.24,78365.1,0.0,0.02887,3e-05,4.8133]
[1777694108208,32.24,78365.1,0.0,0.02887,3e-05,4.8133]
[1777694108247,32.24,78365.13,0.0,0.02887,3e-05,4.81327]
[1777694119614,32.23,78364.9,0.0,0.02886,3e-05,4.81156]
[1777694124651,32.23,78367.57,0.0,0.02893,3e-05,4.82172]
[1777694130692,32.23,78367.71,0.0,0.02893,3e-05,4.82173]
[1777694135726,32.23,78365.08,0.0,0.02884,3e-05,4.80852]
[1777694142775,32.23,78365.96,0.0,0.02886,3e-05,4.81148]
[1777694149153,32.23,78366.23,0.0,0.02886,3e-05,4.81203]
[1777694154859,32.23,78365.64,0.0,0.02884,3e-05,4.80926]
[1777694160901,32.23,78363.77,0.0,0.02879,3e-05,4.80161]
[1777694166243,32.23,78364.03,0.0,0.0288,3e-05,4.80258]
[1777694166945,32.23,78364.07,0.0,0.0288,3e-05,4.80246]
[1777694171978,32.23,78365.69,0.0,0.02884,3e-05,4.80859]
[1777694177014,32.23,78367.46,0.0,0.02889,3e-05,4.81529]
[1777694182053,32.23,78368.51,0.0,0.02891,3e-05,4.8191]
[1777694189433,32.23,78368.07,0.0,0.0289,3e-05,4.8168]
[1777694196145,32.22,78368.07,0.0,0.02888,3e-05,4.81384]
[1777694205212,32.22,78369.59,0.0,0.02892,3e-05,4.8192]
[1777694210248,32.22,78374.73,0.0,0.02906,3e-05,4.83912]
[1777694211181,32.22,78374.73,0.0,0.02906,3e-05,4.83912]
[1777694211280,32.22,78379.44,0.0,0.02919,3e-05,4.8577]
[1777694217297,32.22,78383.35,0.0,0.0293,3e-05,4.87243]
[1777694222331,32.22,78381.02,0.0,0.02923,3e-05,4.86245]
[1777694227366,32.22,78380.63,0.0,0.02921,3e-05,4.86011]
[1777694232401,32.22,78381.77,0.0,0.02923,3e-05,4.86375]
[1777694239783,32.21,78384.18,0.0,0.02929,3e-05,4.87192]
[1777694245492,32.21,78382.64,0.0,0.02924,3e-05,4.86463]
[1777694251533,32.21,78382.5,0.0,0.02921,3e-05,4.86056]
[1777694256568,32.21,78395.59,0.0,0.02958,3e-05,4.91187]
[1777694261603,32.21,78404.1,0.0,0.02982,3e-05,4.94473]
[1777694266639,32.2,78408.51,0.0,0.02993,3e-05,4.96088]
[1777694269949,32.2,78409.45,0.0,0.02995,3e-05,4.964]
[1777694269994,32.2,78407.95,0.0,0.02991,3e-05,4.9576]
[1777694275703,32.2,78414.19,0.0,0.03007,3e-05,4.98065]
[1777694280737,32.19,78413.27,0.0,0.03003,3e-05,4.97504]
[1777694286779,32.19,78413.11,0.0,0.03001,3e-05,4.97215]
[1777694292823,32.19,78411.32,0.0,0.02994,3e-05,4.96272]
[1777694297860,32.18,78409.57,0.0,0.02988,3e-05,4.95386]
[1777694302894,32.18,78408.38,0.0,0.02983,3e-05,4.94735]
[1777694306170,32.18,78405.44,0.0,0.02974,3e-05,4.9345]
[1777694306922,32.18,78404.17,0.0,0.0297,3e-05,4.92908]
[1777694311956,32.17,78404.46,0.0,0.02968,3e-05,4.92622]
[1777694316991,32.17,78400.74,0.0,0.02957,3e-05,4.90983]
[1777694325051,32.17,78396.73,0.0,0.02944,3e-05,4.89178]
[1777694330822,32.17,78396.77,0.0,0.02943,3e-05,4.89107]
[1777694331094,32.17,78396.64,0.0,0.02943,3e-05,4.89015]
[1777694336129,32.16,78395.05,0.0,0.02937,3e-05,4.88289]
[1777694344185,32.16,78396.22,0.0,0.0294,3e-05,4.8863]
[1777694350558,32.16,78396.91,0.0,0.02941,3e-05,4.88807]
[1777694356269,32.16,78397.09,0.0,0.02941,3e-05,4.8882]
[1777694364328,32.16,78397.24,0.0,0.02941,3e-05,4.88795]
[1777694370698,32.16,78397.82,0.0,0.02942,3e-05,4.88961]
[1777694376410,32.16,78398.27,0.0,0.02942,3e-05,4.88844]
[1777694381446,32.15,78396.95,0.0,0.02938,3e-05,4.88281]
[1777694386479,32.15,78398.13,0.0,0.02941,3e-05,4.88721]
[1777694392012,32.15,78398.51,0.0,0.02942,3e-05,4.88848]
[1777694392137,32.15,78398.51,0.0,0.02942,3e-05,4.88848]
[1777694393387,32.15,78398.66,0.0,0.02942,3e-05,4.88902]
[1777694394007,32.15,78398.66,0.0,0.02942,3e-05,4.88902]
[1777694394058,32.15,78372.78,0.0,0.02869,3e-05,4.78626]
[1777694400910,32.16,78368.69,0.0,0.02858,3e-05,4.77109]
[1777694406621,32.16,78378.35,0.0,0.02886,3e-05,4.80977]
[1777694414682,32.16,78380.73,0.0,0.02892,3e-05,4.81926]
[1777694419716,32.16,78380.82,0.0,0.02893,3e-05,4.81959]
[1777694424751,32.16,78380.83,0.0,0.02893,3e-05,4.81958]
[1777694429786,32.16,78383.3,0.0,0.029,3e-05,4.82927]
[1777694434821,32.16,78384.98,0.0,0.02903,3e-05,4.8333]
[1777694439855,32.16,78385.13,0.0,0.02903,3e-05,4.83374]
[1777694444891,32.16,78385.81,0.0,0.02905,3e-05,4.83629]
[1777694449925,32.16,78386.54,0.0,0.02907,3e-05,4.83903]
[1777694454961,32.15,78386.12,0.0,0.02906,3e-05,4.8372]
[1777694461003,32.15,78386.6,0.0,0.02907,3e-05,4.83888]
[1777694465806,32.15,78385.72,0.0,0.02904,3e-05,4.83528]
[1777694466038,32.15,78385.49,0.0,0.02904,3e-05,4.8343]
[1777694467054,32.15,78385.49,0.0,0.02904,3e-05,4.8343]
[1777694467155,32.15,78378.29,0.0,0.02883,3e-05,4.80578]
[1777694468255,32.15,78397.13,0.0,0.02936,3e-05,4.88058]
[1777694474094,32.15,78387.91,0.0,0.0291,3e-05,4.84341]
[1777694479131,32.15,78388.71,0.0,0.02912,3e-05,4.84636]
[1777694484165,32.15,78383.83,0.0,0.02898,3e-05,4.82689]
[1777694491214,32.15,78381.09,0.0,0.02889,3e-05,4.81351]
[1777694496250,32.15,78379.3,0.0,0.02884,3e-05,4.80642]
[1777694501284,32.15,78378.3,0.0,0.02881,3e-05,4.80246]
[1777694506319,32.15,78377.7,0.0,0.0288,3e-05,4.80008]
[1777694511687,32.15,78376.22,0.0,0.02875,3e-05,4.79424]
[1777694517395,32.15,78376.0,0.0,0.02875,3e-05,4.79337]
[1777694522431,32.15,78375.99,0.0,0.02875,3e-05,4.79331]
[1777694528487,32.15,78376.25,0.0,0.02875,3e-05,4.7943]
[1777694533523,32.15,78375.72,0.0,0.02874,3e-05,4.79216]
[1777694538557,32.15,78370.31,0.0,0.02859,3e-05,4.7709]
[1777694544598,32.15,78370.51,0.0,0.02859,3e-05,4.77183]
[1777694549634,32.15,78371.33,0.0,0.02862,3e-05,4.77516]
[1777694557690,32.15,78371.54,0.0,0.02861,3e-05,4.77369]
[1777694562725,32.15,78366.3,0.0,0.02847,3e-05,4.75329]
[1777694567760,32.15,78365.02,0.0,0.02843,3e-05,4.74856]
[1777694572796,32.15,78372.19,0.0,0.02863,3e-05,4.77691]
[1777694579847,32.15,78373.71,0.0,0.02868,3e-05,4.78306]
[1777694585890,32.15,78379.55,0.0,0.02884,3e-05,4.80616]
[1777694590924,32.15,78377.15,0.0,0.02877,3e-05,4.79668]
[1777694595959,32.15,78378.61,0.0,0.02882,3e-05,4.80253]
[1777694600994,32.15,78377.87,0.0,0.0288,3e-05,4.7997]
[1777694606031,32.16,78376.2,0.0,0.02875,3e-05,4.79331]
[1777694611065,32.16,78372.73,0.0,0.02864,3e-05,4.77746]
[1777694616100,32.16,78371.68,0.0,0.02861,3e-05,4.77362]
[1777694616942,32.16,78371.68,0.0,0.02861,3e-05,4.77362]
[1777694617107,32.16,78370.9,0.0,0.02859,3e-05,4.77061]
[1777694620214,32.16,78368.66,0.0,0.02853,3e-05,4.76193]
[1777694620315,32.16,78368.08,0.0,0.02852,3e-05,4.75972]
[1777694624306,32.16,78368.08,0.0,0.02852,3e-05,4.75994]
[1777694624407,32.16,78367.91,0.0,0.02851,3e-05,4.75934]
[1777694630199,32.16,78366.97,0.0,0.02849,3e-05,4.75608]
[1777694637247,32.16,78366.89,0.0,0.02849,3e-05,4.75635]
[1777694642283,32.16,78366.78,0.0,0.02849,3e-05,4.75638]
[1777694647317,32.16,78366.71,0.0,0.02849,3e-05,4.7566]
[1777694651558,32.16,78366.12,0.0,0.02848,3e-05,4.7547]
[1777694652353,32.16,78366.03,0.0,0.02848,3e-05,4.75446]
[1777694657388,32.16,78366.02,0.0,0.02848,3e-05,4.75498]
[1777694659706,32.16,78365.92,0.0,0.02848,3e-05,4.75481]
[1777694659735,32.16,78365.92,0.0,0.02848,3e-05,4.75481]
[1777694659758,32.16,78366.0,0.0,0.02848,3e-05,4.75524]
[1777694661151,32.16,78366.0,0.0,0.02848,3e-05,4.75524]
[1777694661166,32.16,78366.0,0.0,0.02848,3e-05,4.75524]
[1777694661256,32.16,78366.0,0.0,0.02849,3e-05,4.75535]
[1777694667458,32.16,78366.0,0.0,0.02849,3e-05,4.75599]
[1777694672807,32.17,78364.18,0.0,0.02843,3e-05,4.747]
[1777694678536,32.17,78363.81,0.0,0.02842,3e-05,4.74603]
[1777694683570,32.17,78364.56,0.0,0.02845,3e-05,4.7494]
[1777694688605,32.17,78364.6,0.0,0.02845,3e-05,4.74998]
[1777694695665,32.17,78364.37,0.0,0.02845,3e-05,4.74971]
[1777694700699,32.17,78364.72,0.0,0.02846,3e-05,4.75158]
[1777694705735,32.17,78357.34,0.0,0.02826,3e-05,4.72341]
[1777694711778,32.17,78358.11,0.0,0.02829,3e-05,4.72734]
[1777694716814,32.17,78359.64,0.0,0.02834,3e-05,4.73406]
[1777694721848,32.18,78360.43,0.0,0.02837,3e-05,4.73789]
[1777694726884,32.18,78360.58,0.0,0.02838,3e-05,4.73921]
[1777694731918,32.18,78361.21,0.0,0.02838,3e-05,4.73996]
[1777694738969,32.18,78362.1,0.0,0.02842,3e-05,4.74446]
[1777694744002,32.18,78362.88,0.0,0.02844,3e-05,4.74822]
[1777694753372,32.18,78364.42,0.0,0.02849,3e-05,4.75545]
[1777694759249,32.19,78364.91,0.0,0.02851,3e-05,4.75802]
[1777694759350,32.19,78365.04,0.0,0.02852,3e-05,4.75865]
[1777694762441,32.19,78365.04,0.0,0.02852,3e-05,4.75891]
[1777694762541,32.19,78364.46,0.0,0.0285,3e-05,4.75676]
[1777694768171,32.19,78363.32,0.0,0.02848,3e-05,4.75312]
[1777694772205,32.19,78307.23,0.0,0.02696,3e-05,4.53827]
[1777694773513,32.19,78295.09,0.0,0.02665,3e-05,4.49304]
[1777694775221,32.19,78295.09,0.0,0.02665,3e-05,4.49359]
[1777694775327,32.19,78295.86,0.0,0.02668,3e-05,4.49705]
[1777694781266,32.2,78288.12,0.0,0.02649,3e-05,4.47081]
[1777694786394,32.2,78284.69,0.0,0.02642,3e-05,4.46044]
[1777694786452,32.2,78285.24,0.0,0.02644,3e-05,4.46311]
[1777694789100,32.21,78285.79,0.0,0.02646,3e-05,4.46639]
[1777694789321,32.21,78286.25,0.0,0.02648,3e-05,4.46872]
[1777694796370,32.22,78286.76,0.0,0.02651,3e-05,4.4725]
[1777694801405,32.22,78290.29,0.0,0.02662,3e-05,4.48868]
[1777694807447,32.23,78289.46,0.0,0.02662,3e-05,4.48895]
[1777694813491,32.23,78292.02,0.0,0.02671,3e-05,4.50181]
[1777694818524,32.24,78300.83,0.0,0.02697,3e-05,4.53813]
[1777694823559,32.24,78302.12,0.0,0.02702,3e-05,4.54485]
[1777694832622,32.25,78302.87,0.0,0.02707,3e-05,4.55184]
[1777694835643,32.25,78282.79,0.0,0.02655,3e-05,4.47759]
[1777694841685,32.26,78287.37,0.0,0.02669,3e-05,4.49809]
[1777694845713,32.26,78303.15,0.0,0.02712,3e-05,4.55983]
[1777694850748,32.27,78305.01,0.0,0.02719,3e-05,4.56912]
[1777694855783,32.27,78311.08,0.0,0.02735,3e-05,4.59196]
[1777694860817,32.28,78303.95,0.0,0.02718,3e-05,4.56688]
[1777694862094,32.28,78303.95,0.0,0.02718,3e-05,4.56688]
[1777694862324,32.28,78304.22,0.0,0.02719,3e-05,4.56877]
[1777694863206,32.28,78304.22,0.0,0.02719,3e-05,4.56877]
[1777694863213,32.28,78266.69,0.0,0.02621,3e-05,4.42879]
[1777694864644,32.28,78266.69,0.0,0.02621,3e-05,4.42879]
[1777694864848,32.28,78266.43,0.0,0.0262,3e-05,4.42783]
[1777694869882,32.29,78255.18,0.0,0.02594,3e-05,4.3895]
[1777694874918,32.29,78260.37,0.0,0.02609,3e-05,4.41212]
[1777694878945,32.3,78249.25,0.0,0.02583,3e-05,4.37458]
[1777694884298,32.31,78254.19,0.0,0.02599,3e-05,4.3965]
[1777694890022,32.31,78251.65,0.0,0.02595,3e-05,4.3915]
[1777694896064,32.32,78248.52,0.0,0.0259,3e-05,4.38456]
[1777694901351,32.32,78248.22,0.0,0.0259,3e-05,4.38345]
[1777694901452,32.33,78247.5,0.0,0.02591,3e-05,4.38535]
[1777694904439,32.33,78266.65,0.0,0.02641,3e-05,4.45769]
[1777694910179,32.34,78254.93,0.0,0.02614,3e-05,4.41789]
[1777694915213,32.35,78253.15,0.0,0.0261,3e-05,4.41237]
[1777694920249,32.35,78254.55,0.0,0.02616,3e-05,4.42104]
[1777694925286,32.36,78251.28,0.0,0.0261,3e-05,4.41253]
[1777694930319,32.37,78247.38,0.0,0.02603,3e-05,4.40184]
[1777694935354,32.38,78247.25,0.0,0.02605,3e-05,4.40507]
[1777694940389,32.38,78248.33,0.0,0.02611,3e-05,4.41258]
[1777694942605,32.38,78248.0,0.0,0.0261,3e-05,4.41204]
[1777694942642,32.39,78246.15,0.0,0.02606,3e-05,4.40659]
[1777694944078,32.39,78246.15,0.0,0.02606,3e-05,4.40659]
[1777694944720,32.39,78247.5,0.0,0.0261,3e-05,4.41226]
[1777694945531,32.39,78247.5,0.0,0.0261,3e-05,4.41226]
[1777694945632,32.39,78247.13,0.0,0.0261,3e-05,4.41158]
[1777694952473,32.4,78248.1,0.0,0.02616,3e-05,4.41974]
[1777694954776,32.4,78252.74,0.0,0.02629,3e-05,4.43817]
[1777694955495,32.4,78253.33,0.0,0.02631,3e-05,4.44158]
[1777694960528,32.41,78258.24,0.0,0.02645,3e-05,4.46213]
[1777694965563,32.41,78259.6,0.0,0.02651,3e-05,4.47002]
[1777694972613,32.42,78261.17,0.0,0.02656,3e-05,4.47737]
[1777694977653,32.43,78271.21,0.0,0.02685,3e-05,4.51765]
[1777694981680,32.43,78258.85,0.0,0.02654,3e-05,4.47353]
[1777694986715,32.43,78261.38,0.0,0.02662,3e-05,4.48586]
[1777694991750,32.44,78261.17,0.0,0.02664,3e-05,4.48796]
[1777694996785,32.45,78261.14,0.0,0.02666,3e-05,4.49075]
[1777695001820,32.45,78262.0,0.0,0.0267,3e-05,4.49684]
[1777695005860,32.46,78261.88,0.0,0.02671,3e-05,4.49869]
[1777695009876,32.46,78261.88,0.0,0.02673,3e-05,4.50097]
[1777695015210,32.47,78261.36,0.0,0.02674,3e-05,4.50246]
[1777695025280,32.48,78262.01,0.0,0.0268,3e-05,4.51058]
[1777695031023,32.48,78261.66,0.0,0.0268,3e-05,4.50971]
[1777695036061,32.49,78261.74,0.0,0.02682,3e-05,4.51338]
[1777695041095,32.49,78261.54,0.0,0.02684,3e-05,4.51542]
[1777695046128,32.5,78261.72,0.0,0.02686,3e-05,4.51887]
[1777695051164,32.5,78261.5,0.0,0.02687,3e-05,4.52025]
[1777695056199,32.51,78260.81,0.0,0.02688,3e-05,4.52097]
[1777695062241,32.52,78260.65,0.0,0.0269,3e-05,4.52364]
[1777695067276,32.52,78262.41,0.0,0.02696,3e-05,4.53293]
[1777695072311,32.53,78260.84,0.0,0.02694,3e-05,4.52965]
[1777695077346,32.53,78257.24,0.0,0.02686,3e-05,4.51874]
[1777695082381,32.54,78251.1,0.0,0.02672,3e-05,4.4984]
[1777695087417,32.54,78251.79,0.0,0.02676,3e-05,4.50364]
[1777695092451,32.55,78254.64,0.0,0.02684,3e-05,4.51451]
[1777695097487,32.55,78257.35,0.0,0.02693,3e-05,4.52718]
[1777695102523,32.56,78268.83,0.0,0.02725,3e-05,4.57273]
[1777695107556,32.56,78262.78,0.0,0.0271,3e-05,4.55194]
[1777695112592,32.56,78267.55,0.0,0.02724,3e-05,4.5718]
[1777695117627,32.57,78269.34,0.0,0.0273,3e-05,4.58037]
[1777695122662,32.57,78268.65,0.0,0.0273,3e-05,4.5795]
[1777695127698,32.57,78268.28,0.0,0.0273,3e-05,4.57979]
[1777695132735,32.58,78277.68,0.0,0.02756,3e-05,4.61683]
[1777695137770,32.58,78275.01,0.0,0.0275,3e-05,4.60799]
[1777695142805,32.58,78272.15,0.0,0.02743,3e-05,4.59842]
[1777695147840,32.58,78269.85,0.0,0.02738,3e-05,4.59098]
[1777695152875,32.59,78268.73,0.0,0.02734,3e-05,4.58558]
[1777695154891,32.59,78253.86,0.0,0.02696,3e-05,4.53054]
[1777695155899,32.59,78241.58,0.0,0.02664,3e-05,4.48518]
[1777695161941,32.59,78243.32,0.0,0.0267,3e-05,4.49362]
[1777695166974,32.6,78243.82,0.0,0.02672,3e-05,4.49743]
[1777695172010,32.6,78243.85,0.0,0.02674,3e-05,4.49991]
[1777695177049,32.6,78243.34,0.0,0.02674,3e-05,4.49958]
[1777695182082,32.61,78242.16,0.0,0.02672,3e-05,4.49715]
[1777695187117,32.61,78246.05,0.0,0.02684,3e-05,4.51353]
[1777695192153,32.61,78249.09,0.0,0.02693,3e-05,4.52674]
[1777695197189,32.62,78253.41,0.0,0.02706,3e-05,4.54472]
[1777695202224,32.62,78255.52,0.0,0.02713,3e-05,4.55441]
[1777695209273,32.63,78257.39,0.0,0.02719,3e-05,4.56426]
[1777695215314,32.63,78260.27,0.0,0.02727,3e-05,4.57477]
[1777695220350,32.63,78261.14,0.0,0.02731,3e-05,4.57978]
[1777695226686,32.64,78261.84,0.0,0.02734,3e-05,4.5845]
[1777695236756,32.64,78262.14,0.0,0.02737,3e-05,4.58909]
[1777695242505,32.65,78262.94,0.0,0.02741,3e-05,4.59415]
[1777695247541,32.65,78263.54,0.0,0.02744,3e-05,4.59811]
[1777695252318,32.65,78264.15,0.0,0.02746,3e-05,4.60176]
[1777695252575,32.65,78262.5,0.0,0.02742,3e-05,4.59586]
[1777695253141,32.65,78262.5,0.0,0.02742,3e-05,4.59586]
[1777695253871,32.65,78262.5,0.0,0.02742,3e-05,4.59586]
[1777695257080,32.66,78262.62,0.0,0.02743,3e-05,4.59734]
[1777695257655,32.66,78260.79,0.0,0.02739,3e-05,4.59079]
[1777695258204,32.66,78261.34,0.0,0.0274,3e-05,4.59321]
[1777695258617,32.66,78261.34,0.0,0.02741,3e-05,4.59356]
[1777695265666,32.66,78261.78,0.0,0.02744,3e-05,4.59766]
[1777695271707,32.67,78263.22,0.0,0.02747,3e-05,4.60274]
[1777695277045,32.67,78267.35,0.0,0.0276,3e-05,4.61998]
[1777695282784,32.67,78267.31,0.0,0.02761,3e-05,4.62171]
[1777695287820,32.68,78266.49,0.0,0.0276,3e-05,4.62014]
[1777695292855,32.68,78266.56,0.0,0.02761,3e-05,4.62196]
[1777695293595,32.68,78266.56,0.0,0.02761,3e-05,4.62196]
[1777695293862,32.68,78275.21,0.0,0.02784,3e-05,4.65509]
[1777695294228,32.68,78275.21,0.0,0.02784,3e-05,4.65509]
[1777695294869,32.68,78275.33,0.0,0.02785,3e-05,4.65579]
[1777695299904,32.68,78273.55,0.0,0.02781,3e-05,4.65024]
[1777695304939,32.68,78265.24,0.0,0.0276,3e-05,4.61997]
[1777695306952,32.69,78250.9,0.0,0.02722,3e-05,4.56654]
[1777695314002,32.69,78246.85,0.0,0.02713,3e-05,4.55404]
[1777695319038,32.69,78246.01,0.0,0.02713,3e-05,4.55294]
[1777695324073,32.7,78241.87,0.0,0.02703,3e-05,4.53957]
[1777695330115,32.7,78239.39,0.0,0.02699,3e-05,4.53298]
[1777695336156,32.71,78241.52,0.0,0.02705,3e-05,4.54119]
[1777695343206,32.71,78241.05,0.0,0.02706,3e-05,4.5425]
[1777695348240,32.72,78241.82,0.0,0.02709,3e-05,4.54757]
[1777695356297,32.73,78242.34,0.0,0.02713,3e-05,4.55272]
[1777695361332,32.73,78241.23,0.0,0.02711,3e-05,4.55041]
[1777695367675,32.73,78240.48,0.0,0.02711,3e-05,4.55001]
[1777695375432,32.74,78239.62,0.0,0.02711,3e-05,4.54936]
[1777695380465,32.74,78240.45,0.0,0.02714,3e-05,4.55396]
[1777695385499,32.74,78241.84,0.0,0.02719,3e-05,4.56054]
[1777695390535,32.75,78241.16,0.0,0.02718,3e-05,4.55929]
[1777695395570,32.75,78242.41,0.0,0.02721,3e-05,4.56286]
[1777695400605,32.75,78244.5,0.0,0.02727,3e-05,4.57192]
[1777695404633,32.75,78254.62,0.0,0.02754,3e-05,4.6109]
[1777695409668,32.75,78254.94,0.0,0.02756,3e-05,4.61297]
[1777695416720,32.76,78257.44,0.0,0.02763,3e-05,4.62361]
[1777695424776,32.76,78258.56,0.0,0.02767,3e-05,4.62915]
[1777695429811,32.76,78260.52,0.0,0.02773,3e-05,4.63735]
[1777695434846,32.76,78261.77,0.0,0.02777,3e-05,4.64285]
[1777695439884,32.76,78261.99,0.0,0.02778,3e-05,4.64444]
[1777695444920,32.76,78262.37,0.0,0.0278,3e-05,4.64661]
[1777695449954,32.77,78260.18,0.0,0.02774,3e-05,4.63905]
[1777695454990,32.77,78260.87,0.0,0.02775,3e-05,4.64002]
[1777695460048,32.77,78261.36,0.0,0.02777,3e-05,4.64264]
[1777695466065,32.77,78262.23,0.0,0.0278,3e-05,4.64682]
[1777695471101,32.77,78262.59,0.0,0.02782,3e-05,4.64889]
[1777695477142,32.77,78261.81,0.0,0.0278,3e-05,4.64678]
[1777695482178,32.78,78258.01,0.0,0.02771,3e-05,4.63309]
[1777695487212,32.78,78256.11,0.0,0.02766,3e-05,4.62658]
[1777695492249,32.78,78252.86,0.0,0.02758,3e-05,4.61497]
[1777695497283,32.78,78251.86,0.0,0.02756,3e-05,4.61183]
[1777695502318,32.78,78250.37,0.0,0.02752,3e-05,4.60684]
[1777695504332,32.78,78264.1,0.0,0.02789,3e-05,4.65899]
[1777695509369,32.78,78261.52,0.0,0.02782,3e-05,4.64954]
[1777695515409,32.78,78260.63,0.0,0.02779,3e-05,4.64428]
[1777695520446,32.78,78261.65,0.0,0.02782,3e-05,4.64862]
[1777695525479,32.78,78262.24,0.0,0.02784,3e-05,4.65132]
[1777695531521,32.78,78267.08,0.0,0.02797,3e-05,4.67019]
[1777695536556,32.79,78265.77,0.0,0.02794,3e-05,4.66557]
[1777695541591,32.79,78263.85,0.0,0.02789,3e-05,4.65862]
[1777695547633,32.79,78263.34,0.0,0.02788,3e-05,4.65721]
[1777695552668,32.79,78261.95,0.0,0.02785,3e-05,4.65235]
[1777695557703,32.79,78264.62,0.0,0.02792,3e-05,4.66288]
[1777695563745,32.79,78264.67,0.0,0.02792,3e-05,4.66352]
[1777695569083,32.79,78266.02,0.0,0.02796,3e-05,4.66906]
[1777695574822,32.79,78265.6,0.0,0.02794,3e-05,4.66557]
[1777695579859,32.79,78266.7,0.0,0.02798,3e-05,4.67023]
[1777695586908,32.79,78267.26,0.0,0.028,3e-05,4.67305]
[1777695589223,32.79,78252.52,0.0,0.0276,3e-05,4.61749]
[1777695597985,32.8,78253.08,0.0,0.02763,3e-05,4.62136]
[1777695603020,32.8,78260.52,0.0,0.02783,3e-05,4.65029]
[1777695608060,32.8,78263.73,0.0,0.02793,3e-05,4.66319]
[1777695613096,32.8,78264.11,0.0,0.02794,3e-05,4.66526]
[1777695619433,32.8,78264.04,0.0,0.02794,3e-05,4.66572]
[1777695626186,32.8,78264.28,0.0,0.02796,3e-05,4.66744]
[1777695631220,32.81,78264.42,0.0,0.02795,3e-05,4.66609]
[1777695636256,32.81,78264.58,0.0,0.02796,3e-05,4.66723]
[1777695641291,32.81,78264.84,0.0,0.02797,3e-05,4.66872]
[1777695649349,32.81,78264.63,0.0,0.02797,3e-05,4.6688]
[1777695654383,32.81,78263.03,0.0,0.02793,3e-05,4.66323]
[1777695659419,32.81,78263.7,0.0,0.02795,3e-05,4.66626]
[1777695664455,32.81,78260.88,0.0,0.02788,3e-05,4.65606]
[1777695670498,32.81,78261.44,0.0,0.0279,3e-05,4.65882]
[1777695676544,32.81,78262.21,0.0,0.02792,3e-05,4.66236]
[1777695681581,32.81,78266.1,0.0,0.02803,3e-05,4.6775]
[1777695686614,32.82,78266.0,0.0,0.02803,3e-05,4.67743]
[1777695691649,32.82,78265.8,0.0,0.02802,3e-05,4.67463]
[1777695696685,32.82,78265.54,0.0,0.02801,3e-05,4.67412]
[1777695703734,32.82,78264.94,0.0,0.028,3e-05,4.67241]
[1777695708770,32.82,78265.02,0.0,0.028,3e-05,4.67313]
[1777695717832,32.82,78264.86,0.0,0.02801,3e-05,4.67326]
[1777695722871,32.82,78264.62,0.0,0.028,3e-05,4.67285]
[1777695728909,32.82,78264.43,0.0,0.028,3e-05,4.67255]
[1777695733945,32.82,78264.46,0.0,0.028,3e-05,4.67308]
[1777695740273,32.82,78264.15,0.0,0.028,3e-05,4.67239]
[1777695748044,32.83,78263.84,0.0,0.028,3e-05,4.67198]
[1777695754088,32.83,78264.16,0.0,0.028,3e-05,4.67127]
[1777695760413,32.83,78264.26,0.0,0.028,3e-05,4.67216]
[1777695768185,32.83,78264.2,0.0,0.028,3e-05,4.6726]
[1777695773219,32.83,78265.55,0.0,0.02804,3e-05,4.67814]
[1777695779260,32.83,78265.72,0.0,0.02805,3e-05,4.67927]
[1777695784296,32.83,78265.05,0.0,0.02804,3e-05,4.67713]
[1777695789331,32.83,78265.71,0.0,0.02806,3e-05,4.68006]
[1777695795372,32.83,78266.19,0.0,0.02807,3e-05,4.68238]
[1777695801415,32.83,78266.9,0.0,0.0281,3e-05,4.68555]
[1777695809471,32.83,78267.24,0.0,0.02811,3e-05,4.68746]
[1777695813499,32.84,78244.81,0.0,0.0275,3e-05,4.60042]
[1777695818536,32.84,78242.18,0.0,0.02744,3e-05,4.59193]
[1777695823568,32.84,78242.15,0.0,0.02745,3e-05,4.59297]
[1777695828603,32.84,78241.12,0.0,0.02743,3e-05,4.59022]
[1777695833641,32.84,78240.33,0.0,0.02741,3e-05,4.58831]
[1777695838675,32.85,78242.06,0.0,0.02747,3e-05,4.59581]
[1777695843712,32.85,78243.99,0.0,0.02752,3e-05,4.60385]
[1777695849752,32.85,78245.61,0.0,0.02758,3e-05,4.61126]
[1777695855795,32.85,78247.91,0.0,0.02764,3e-05,4.62082]
[1777695861119,32.85,78246.99,0.0,0.02763,3e-05,4.61856]
[1777695867879,32.86,78246.14,0.0,0.02761,3e-05,4.61634]
[1777695874929,32.86,78245.29,0.0,0.02758,3e-05,4.61183]
[1777695879963,32.86,78244.42,0.0,0.02757,3e-05,4.60934]
[1777695884999,32.86,78244.05,0.0,0.02756,3e-05,4.60871]
[1777695887015,32.86,78255.15,0.0,0.02786,3e-05,4.65083]
[1777695893055,32.86,78256.46,0.0,0.0279,3e-05,4.65646]
[1777695899097,32.86,78258.01,0.0,0.02795,3e-05,4.663]
[1777695906146,32.87,78258.96,0.0,0.02798,3e-05,4.66756]
[1777695911469,32.87,78260.09,0.0,0.02801,3e-05,4.67262]
[1777695917225,32.87,78260.99,0.0,0.02805,3e-05,4.67704]
[1777695922260,32.87,78262.48,0.0,0.02809,3e-05,4.68357]
[1777695927296,32.87,78263.11,0.0,0.02812,3e-05,4.68684]
[1777695932330,32.87,78272.34,0.0,0.02836,3e-05,4.72029]
[1777695937365,32.88,78266.87,0.0,0.02821,3e-05,4.70015]
[1777695942400,32.88,78271.41,0.0,0.02834,3e-05,4.71839]
[1777695947435,32.88,78270.4,0.0,0.02832,3e-05,4.71527]
[1777695952469,32.88,78269.75,0.0,0.02831,3e-05,4.71357]
[1777695957506,32.88,78269.28,0.0,0.0283,3e-05,4.71257]
[1777695958512,32.88,78244.94,0.0,0.02765,3e-05,4.62058]
[1777695963547,32.88,78246.81,0.0,0.02771,3e-05,4.62902]
[1777695968581,32.89,78246.96,0.0,0.02772,3e-05,4.63082]
[1777695982681,32.89,78244.8,0.0,0.02769,3e-05,4.626]
[1777695987715,32.9,78239.37,0.0,0.02755,3e-05,4.60677]
[1777695992751,32.9,78238.53,0.0,0.02753,3e-05,4.60241]
[1777695997785,32.9,78233.37,0.0,0.0274,3e-05,4.58433]
[1777696003827,32.9,78232.85,0.0,0.0274,3e-05,4.58401]
[1777696010877,32.91,78232.54,0.0,0.0274,3e-05,4.5848]
[1777696015914,32.91,78232.11,0.0,0.0274,3e-05,4.58465]
[1777696022264,32.91,78231.53,0.0,0.0274,3e-05,4.58462]
[1777696027996,32.92,78234.99,0.0,0.0275,3e-05,4.59908]
[1777696033031,32.92,78233.96,0.0,0.02749,3e-05,4.59659]
[1777696039074,32.92,78233.11,0.0,0.02747,3e-05,4.5949]
[1777696044109,32.92,78233.57,0.0,0.02749,3e-05,4.59772]
[1777696049145,32.93,78232.65,0.0,0.02748,3e-05,4.59525]
[1777696054180,32.93,78230.62,0.0,0.02742,3e-05,4.58618]
[1777696061228,32.93,78229.95,0.0,0.02741,3e-05,4.5849]
[1777696066263,32.93,78229.43,0.0,0.0274,3e-05,4.58397]
[1777696071298,32.93,78229.29,0.0,0.0274,3e-05,4.58441]
[1777696078351,32.94,78229.22,0.0,0.02741,3e-05,4.58568]
[1777696086405,32.94,78228.89,0.0,0.02742,3e-05,4.58639]
[1777696091439,32.94,78230.93,0.0,0.02748,3e-05,4.59531]
[1777696097484,32.95,78231.1,0.0,0.0275,3e-05,4.5975]
[1777696100503,32.95,78247.76,0.0,0.02795,3e-05,4.66089]
[1777696105539,32.95,78250.04,0.0,0.02801,3e-05,4.67026]
[1777696110574,32.95,78252.54,0.0,0.02809,3e-05,4.68049]
[1777696115608,32.95,78253.97,0.0,0.02812,3e-05,4.68425]
[1777696120643,32.95,78255.09,0.0,0.02815,3e-05,4.68927]
[1777696125678,32.95,78254.22,0.0,0.02813,3e-05,4.68672]
[1777696130712,32.96,78252.66,0.0,0.0281,3e-05,4.68153]
[1777696137762,32.96,78251.06,0.0,0.02806,3e-05,4.67637]
[1777696143109,32.96,78249.54,0.0,0.02802,3e-05,4.67106]
[1777696150853,32.96,78250.27,0.0,0.02805,3e-05,4.67465]
[1777696156895,32.96,78253.17,0.0,0.02813,3e-05,4.68607]
[1777696161930,32.96,78255.54,0.0,0.02819,3e-05,4.69536]
[1777696166965,32.96,78256.97,0.0,0.02824,3e-05,4.70101]
[1777696171999,32.96,78251.76,0.0,0.02808,3e-05,4.67907]
[1777696177035,32.96,78253.21,0.0,0.02812,3e-05,4.68491]
[1777696183389,32.96,78254.25,0.0,0.02815,3e-05,4.68919]
[1777696189119,32.96,78255.1,0.0,0.02818,3e-05,4.69266]
[1777696194154,32.96,78256.07,0.0,0.02821,3e-05,4.69659]
[1777696202217,32.97,78256.32,0.0,0.02822,3e-05,4.69779]
[1777696207258,32.97,78253.71,0.0,0.02815,3e-05,4.68813]
[1777696212288,32.97,78253.81,0.0,0.02815,3e-05,4.68877]
[1777696218331,32.97,78254.05,0.0,0.02816,3e-05,4.68999]
[1777696223670,32.97,78254.91,0.0,0.02819,3e-05,4.69358]
[1777696229406,32.97,78255.56,0.0,0.02821,3e-05,4.69632]
[1777696235450,32.97,78256.18,0.0,0.02821,3e-05,4.69662]
[1777696240484,32.97,78256.85,0.0,0.02823,3e-05,4.69943]
[1777696245525,32.97,78260.15,0.0,0.02832,3e-05,4.71216]
[1777696251561,32.97,78260.9,0.0,0.02834,3e-05,4.71514]
[1777696256598,32.97,78260.77,0.0,0.02834,3e-05,4.71472]
[1777696262638,32.97,78260.19,0.0,0.02832,3e-05,4.71259]
[1777696267672,32.97,78260.5,0.0,0.02833,3e-05,4.71383]
[1777696272708,32.97,78260.56,0.0,0.02834,3e-05,4.71408]
[1777696277743,32.97,78260.63,0.0,0.02834,3e-05,4.71436]
[1777696282778,32.97,78260.08,0.0,0.02832,3e-05,4.71228]
[1777696287814,32.97,78260.21,0.0,0.02833,3e-05,4.71279]
[1777696292847,32.97,78257.97,0.0,0.02825,3e-05,4.7019]
[1777696297883,32.97,78255.77,0.0,0.02819,3e-05,4.69363]
[1777696302918,32.97,78252.7,0.0,0.02811,3e-05,4.68209]
[1777696307953,32.97,78251.98,0.0,0.02809,3e-05,4.67948]
[1777696312987,32.97,78249.73,0.0,0.02803,3e-05,4.67108]
[1777696318023,32.97,78249.51,0.0,0.02803,3e-05,4.6704]
[1777696323057,32.97,78250.76,0.0,0.02806,3e-05,4.67526]
[1777696328093,32.97,78252.86,0.0,0.02812,3e-05,4.6834]
[1777696333128,32.97,78255.11,0.0,0.02818,3e-05,4.6922]
[1777696339169,32.97,78255.54,0.0,0.0282,3e-05,4.69422]
[1777696344205,32.97,78261.93,0.0,0.02837,3e-05,4.7188]
[1777696349239,32.97,78262.98,0.0,0.0284,3e-05,4.72315]
[1777696354582,32.98,78263.01,0.0,0.02839,3e-05,4.72126]
[1777696360317,32.98,78263.4,0.0,0.02841,3e-05,4.72309]
[1777696365351,32.98,78263.28,0.0,0.02841,3e-05,4.72311]
[1777696370387,32.98,78264.0,0.0,0.02843,3e-05,4.72648]
[1777696375423,32.98,78263.76,0.0,0.02843,3e-05,4.72611]
[1777696380458,32.98,78262.32,0.0,0.02839,3e-05,4.72107]
[1777696383855,32.98,78262.09,0.0,0.02839,3e-05,4.72054]
[1777696383928,32.98,78265.93,0.0,0.02849,3e-05,4.73542]
[1777696384338,32.98,78265.93,0.0,0.02849,3e-05,4.73542]
[1777696384795,32.98,78265.16,0.0,0.02847,3e-05,4.73247]
[1777696392571,32.98,78266.39,0.0,0.02851,3e-05,4.73789]
[1777696396263,32.98,78266.23,0.0,0.02851,3e-05,4.73755]
[1777696397717,32.98,78266.23,0.0,0.02851,3e-05,4.73755]
[1777696398537,32.98,78265.96,0.0,0.0285,3e-05,4.73679]
[1777696398632,32.98,78266.13,0.0,0.02851,3e-05,4.73754]
[1777696403663,32.98,78268.22,0.0,0.02857,3e-05,4.74598]
[1777696408699,32.99,78269.91,0.0,0.02862,3e-05,4.75285]
[1777696409809,32.99,78269.91,0.0,0.02862,3e-05,4.75285]
[1777696409811,32.99,78269.51,0.0,0.02861,3e-05,4.75131]
[1777696411097,32.99,78269.51,0.0,0.02861,3e-05,4.75131]
[1777696411180,32.99,78269.51,0.0,0.02861,3e-05,4.75131]
[1777696412728,32.99,78251.17,0.0,0.0281,3e-05,4.67942]
[1777696417762,32.99,78244.38,0.0,0.02793,3e-05,4.65468]
[1777696422799,32.99,78244.82,0.0,0.02795,3e-05,4.65771]
[1777696427833,32.99,78244.47,0.0,0.02795,3e-05,4.6575]
[1777696433876,32.99,78244.28,0.0,0.02795,3e-05,4.65809]
[1777696438911,33.0,78243.41,0.0,0.02793,3e-05,4.65566]
[1777696443952,33.0,78242.76,0.0,0.02792,3e-05,4.65427]
[1777696448984,33.0,78242.54,0.0,0.02792,3e-05,4.6545]
[1777696454020,33.0,78241.03,0.0,0.02789,3e-05,4.65005]
[1777696462077,33.01,78239.55,0.0,0.02786,3e-05,4.64592]
[1777696467112,33.01,78238.31,0.0,0.02784,3e-05,4.64228]
[1777696472147,33.01,78237.75,0.0,0.02782,3e-05,4.63877]
[1777696477184,33.01,78237.09,0.0,0.02781,3e-05,4.63731]
[1777696482224,33.01,78236.78,0.0,0.02781,3e-05,4.63716]
[1777696487258,33.02,78236.61,0.0,0.02781,3e-05,4.63754]
[1777696492294,33.02,78235.35,0.0,0.02778,3e-05,4.6338]
[1777696497329,33.02,78234.48,0.0,0.02777,3e-05,4.63174]
[1777696502365,33.02,78233.22,0.0,0.02774,3e-05,4.62801]
[1777696508406,33.02,78231.99,0.0,0.02772,3e-05,4.62456]
[1777696515708,33.03,78231.38,0.0,0.02771,3e-05,4.62344]
[1777696523511,33.03,78230.21,0.0,0.02769,3e-05,4.62081]
[1777696528546,33.03,78230.97,0.0,0.02772,3e-05,4.62445]
[1777696534590,33.03,78231.5,0.0,0.02772,3e-05,4.62507]
[1777696539628,33.03,78231.2,0.0,0.02772,3e-05,4.62478]
[1777696542646,33.04,78245.86,0.0,0.02812,3e-05,4.68052]
[1777696547683,33.04,78248.56,0.0,0.02819,3e-05,4.69114]
[1777696552720,33.04,78257.44,0.0,0.02844,3e-05,4.72525]
[1777696557753,33.04,78259.35,0.0,0.02849,3e-05,4.73262]
[1777696566064,33.04,78260.3,0.0,0.02851,3e-05,4.73627]
[1777696571851,33.04,78260.7,0.0,0.02853,3e-05,4.73774]
[1777696578900,33.04,78254.1,0.0,0.02835,3e-05,4.71259]
[1777696583935,33.04,78255.4,0.0,0.02838,3e-05,4.71758]
[1777696589977,33.04,78256.44,0.0,0.02841,3e-05,4.7215]
[1777696595012,33.04,78257.2,0.0,0.02842,3e-05,4.72188]
[1777696603068,33.04,78258.01,0.0,0.02844,3e-05,4.72479]
[1777696611124,33.04,78259.98,0.0,0.02849,3e-05,4.73203]
[1777696616415,33.04,78259.67,0.0,0.02848,3e-05,4.7306]
[1777696622202,33.04,78259.66,0.0,0.02848,3e-05,4.73034]
[1777696627235,33.03,78260.0,0.0,0.02848,3e-05,4.73142]
[1777696632270,33.03,78259.98,0.0,0.02848,3e-05,4.73111]
[1777696633307,33.03,78259.98,0.0,0.02848,3e-05,4.73111]
[1777696633336,33.03,78260.07,0.0,0.02848,3e-05,4.73141]
[1777696635479,33.03,78260.07,0.0,0.02848,3e-05,4.73141]
[1777696636301,33.03,78260.07,0.0,0.02848,3e-05,4.73126]
[1777696646370,33.03,78256.27,0.0,0.02838,3e-05,4.71653]
[1777696657447,33.03,78257.33,0.0,0.02839,3e-05,4.71789]
[1777696662485,33.03,78257.92,0.0,0.02841,3e-05,4.72003]
[1777696667516,33.03,78258.51,0.0,0.02842,3e-05,4.72219]
[1777696672552,33.03,78259.01,0.0,0.02843,3e-05,4.724]
[1777696678594,33.03,78259.15,0.0,0.02844,3e-05,4.7244]
[1777696686905,33.03,78259.44,0.0,0.02844,3e-05,4.72529]
[1777696690678,33.03,78248.12,0.0,0.02814,3e-05,4.6822]
[1777696695712,33.03,78249.19,0.0,0.02817,3e-05,4.68653]
[1777696700751,33.03,78246.68,0.0,0.0281,3e-05,4.67735]
[1777696705784,33.03,78249.93,0.0,0.02819,3e-05,4.68994]
[1777696711827,33.03,78248.61,0.0,0.02814,3e-05,4.68276]
[1777696717115,33.03,78248.53,0.0,0.02814,3e-05,4.68279]
[1777696727185,33.04,78248.09,0.0,0.02814,3e-05,4.68175]
[1777696732974,33.04,78246.05,0.0,0.02809,3e-05,4.67446]
[1777696739015,33.04,78244.84,0.0,0.02806,3e-05,4.67038]
[1777696745058,33.04,78244.16,0.0,0.02804,3e-05,4.66835]
[1777696750093,33.04,78241.15,0.0,0.02796,3e-05,4.65745]
[1777696756135,33.04,78239.08,0.0,0.02792,3e-05,4.65041]
[1777696761170,33.04,78239.42,0.0,0.02793,3e-05,4.65238]
[1777696766207,33.04,78240.02,0.0,0.02795,3e-05,4.65537]
[1777696773255,33.05,78239.62,0.0,0.02793,3e-05,4.65263]
[1777696778291,33.05,78234.43,0.0,0.0278,3e-05,4.63383]
[1777696783326,33.05,78231.3,0.0,0.02772,3e-05,4.62291]
[1777696789367,33.05,78229.84,0.0,0.02769,3e-05,4.61831]
[1777696794402,33.05,78228.8,0.0,0.02767,3e-05,4.61514]
[1777696799439,33.05,78227.61,0.0,0.02764,3e-05,4.61109]
[1777696800445,33.05,78211.88,0.0,0.02723,3e-05,4.55256]
[1777696805480,33.05,78206.65,0.0,0.0271,3e-05,4.5342]
[1777696810518,33.06,78203.09,0.0,0.02701,3e-05,4.52207]
[1777696815550,33.06,78202.22,0.0,0.027,3e-05,4.51989]
[1777696820586,33.06,78156.97,0.0,0.02585,3e-05,4.35663]
[1777696825620,33.07,78161.37,0.0,0.02597,3e-05,4.37412]
[1777696830661,33.07,78161.18,0.0,0.02599,3e-05,4.37589]
[1777696835690,33.08,78162.39,0.0,0.02602,3e-05,4.38046]
[1777696840725,33.08,78167.3,0.0,0.02617,3e-05,4.40079]
[1777696845760,33.09,78170.84,0.0,0.02627,3e-05,4.41613]
[1777696850800,33.09,78172.68,0.0,0.02634,3e-05,4.4252]
[1777696854825,33.09,78182.55,0.0,0.0266,3e-05,4.46288]
[1777696859861,33.09,78183.35,0.0,0.02663,3e-05,4.46633]
[1777696864895,33.09,78183.73,0.0,0.02663,3e-05,4.46748]
[1777696869931,33.09,78183.83,0.0,0.02662,3e-05,4.46616]
[1777696874965,33.09,78187.43,0.0,0.0267,3e-05,4.4776]
[1777696880001,33.09,78188.54,0.0,0.02673,3e-05,4.4812]
[1777696885036,33.08,78188.79,0.0,0.02673,3e-05,4.48089]
[1777696890072,33.09,78188.96,0.0,0.02674,3e-05,4.48313]
[1777696895106,33.09,78187.93,0.0,0.02671,3e-05,4.47857]
[1777696900141,33.09,78188.85,0.0,0.02675,3e-05,4.48348]
[1777696905184,33.1,78190.42,0.0,0.0268,3e-05,4.49074]
[1777696910211,33.1,78193.22,0.0,0.02687,3e-05,4.50103]
[1777696915247,33.1,78192.54,0.0,0.02686,3e-05,4.49913]
[1777696920287,33.1,78190.72,0.0,0.02682,3e-05,4.49401]
[1777696925318,33.1,78190.15,0.0,0.02682,3e-05,4.49324]
[1777696930353,33.11,78190.9,0.0,0.02685,3e-05,4.49726]
[1777696936395,33.11,78190.36,0.0,0.02684,3e-05,4.49678]
[1777696941430,33.11,78190.34,0.0,0.02685,3e-05,4.49794]
[1777696946465,33.11,78190.85,0.0,0.02687,3e-05,4.50102]
[1777696951500,33.12,78190.08,0.0,0.02685,3e-05,4.49699]
[1777696956538,33.12,78191.86,0.0,0.0269,3e-05,4.50467]
[1777696963587,33.12,78192.87,0.0,0.02694,3e-05,4.5099]
[1777696968868,33.12,78192.34,0.0,0.02693,3e-05,4.50902]
[1777696974664,33.12,78195.37,0.0,0.02702,3e-05,4.52145]
[1777696979699,33.13,78200.77,0.0,0.02717,3e-05,4.54243]
[1777696985741,33.13,78202.95,0.0,0.02723,3e-05,4.55162]
[1777696992790,33.13,78204.04,0.0,0.02727,3e-05,4.557]
[1777696997825,33.13,78205.42,0.0,0.02732,3e-05,4.56309]
[1777697002860,33.14,78206.79,0.0,0.02736,3e-05,4.56913]
[1777697007895,33.14,78207.99,0.0,0.0274,3e-05,4.57452]
[1777697012931,33.14,78207.73,0.0,0.02738,3e-05,4.57211]
[1777697017966,33.14,78207.95,0.0,0.0274,3e-05,4.5739]
[1777697023001,33.14,78208.29,0.0,0.02741,3e-05,4.57614]
[1777697028040,33.14,78208.44,0.0,0.02742,3e-05,4.57767]
[1777697034078,33.15,78208.51,0.0,0.02743,3e-05,4.5791]
[1777697039366,33.15,78209.06,0.0,0.02746,3e-05,4.58231]
[1777697046163,33.15,78202.28,0.0,0.02729,3e-05,4.55849]
[1777697051197,33.15,78203.91,0.0,0.02734,3e-05,4.56572]
[1777697056232,33.16,78206.14,0.0,0.02741,3e-05,4.57513]
[1777697062275,33.16,78206.29,0.0,0.02742,3e-05,4.57702]
[1777697067308,33.16,78206.85,0.0,0.02744,3e-05,4.58021]
[1777697074358,33.16,78207.58,0.0,0.02746,3e-05,4.58203]
[1777697079648,33.17,78208.38,0.0,0.02749,3e-05,4.5863]
[1777697085434,33.17,78207.61,0.0,0.02748,3e-05,4.58473]
[1777697090469,33.17,78207.56,0.0,0.02748,3e-05,4.58561]
[1777697095505,33.17,78207.16,0.0,0.02748,3e-05,4.58518]
[1777697101547,33.18,78207.15,0.0,0.02749,3e-05,4.58638]
[1777697108597,33.18,78206.85,0.0,0.02749,3e-05,4.58668]
[1777697113632,33.18,78212.13,0.0,0.02764,3e-05,4.60716]
[1777697118665,33.18,78210.73,0.0,0.02761,3e-05,4.60276]
[1777697125715,33.18,78209.82,0.0,0.02759,3e-05,4.60052]
[1777697139812,33.19,78208.36,0.0,0.02756,3e-05,4.59502]
[1777697144848,33.19,78205.28,0.0,0.02748,3e-05,4.58443]
[1777697149883,33.19,78203.4,0.0,0.02744,3e-05,4.57842]
[1777697154918,33.19,78203.61,0.0,0.02745,3e-05,4.58016]
[1777697159953,33.2,78203.9,0.0,0.02746,3e-05,4.58218]
[1777697164988,33.2,78204.5,0.0,0.02749,3e-05,4.58534]
[1777697170024,33.2,78204.08,0.0,0.02748,3e-05,4.58471]
[1777697175723,33.2,78203.98,0.0,0.02749,3e-05,4.58508]
[1777697177073,33.2,78165.44,0.0,0.02649,3e-05,4.44429]
[1777697182108,33.2,78165.31,0.0,0.02648,3e-05,4.44251]
[1777697187530,33.2,78172.05,0.0,0.02664,3e-05,4.46584]
[1777697194938,33.19,78171.99,0.0,0.02663,3e-05,4.46441]
[1777697200489,33.19,78175.11,0.0,0.02668,3e-05,4.47033]
[1777697206047,33.19,78176.13,0.0,0.0267,3e-05,4.4729]
[1777697207293,33.18,78150.81,0.0,0.02605,3e-05,4.38038]
[1777697212319,33.18,78157.95,0.0,0.02622,3e-05,4.40538]
[1777697217353,33.18,78154.99,0.0,0.02614,3e-05,4.39394]
[1777697223395,33.18,78152.43,0.0,0.02607,3e-05,4.38395]
[1777697228431,33.18,78155.7,0.0,0.02615,3e-05,4.39513]
[1777697232458,33.18,78142.08,0.0,0.0258,2e-05,4.34561]
[1777697233467,33.18,78128.77,0.0,0.02547,2e-05,4.29814]
[1777697240776,33.18,78130.36,0.0,0.02551,2e-05,4.30388]
[1777697247176,33.18,78136.86,0.0,0.02567,2e-05,4.32691]
[1777697248572,33.18,78108.4,0.0,0.02497,2e-05,4.22618]
[1777697249578,33.18,78118.6,0.0,0.02522,2e-05,4.26216]
[1777697254614,33.18,78121.84,0.0,0.02529,2e-05,4.27152]
[1777697259649,33.18,78120.27,0.0,0.02525,2e-05,4.26615]
[1777697265692,33.18,78119.0,0.0,0.02522,2e-05,4.26178]
[1777697270986,33.18,78120.49,0.0,0.02526,2e-05,4.26711]
[1777697277775,33.18,78122.67,0.0,0.02531,2e-05,4.27473]
[1777697282813,33.18,78127.6,0.0,0.02543,2e-05,4.292]
[1777697287845,33.18,78128.75,0.0,0.02546,2e-05,4.29582]
[1777697292880,33.18,78132.74,0.0,0.02556,2e-05,4.30959]
[1777697297914,33.18,78138.05,0.0,0.02568,2e-05,4.32794]
[1777697302950,33.18,78146.76,0.0,0.0259,3e-05,4.35899]
[1777697307985,33.18,78147.54,0.0,0.02594,3e-05,4.36437]
[1777697313022,33.19,78144.0,0.0,0.02585,3e-05,4.3519]
[1777697318057,33.18,78142.55,0.0,0.02581,2e-05,4.34597]
[1777697323093,33.18,78143.13,0.0,0.02582,2e-05,4.34734]
[1777697331148,33.18,78143.89,0.0,0.02584,3e-05,4.34969]
[1777697340211,33.18,78140.58,0.0,0.02576,2e-05,4.33832]
[1777697345246,33.19,78136.9,0.0,0.02569,2e-05,4.32816]
[1777697350280,33.2,78142.71,0.0,0.02586,3e-05,4.35189]
[1777697356323,33.2,78148.34,0.0,0.02602,3e-05,4.3753]
[1777697361617,33.21,78156.61,0.0,0.02625,3e-05,4.40752]
[1777697367405,33.21,78159.61,0.0,0.02634,3e-05,4.42103]
[1777697372440,33.22,78156.83,0.0,0.02627,3e-05,4.41085]
[1777697377476,33.22,78162.49,0.0,0.02643,3e-05,4.43349]
[1777697383518,33.23,78164.12,0.0,0.02649,3e-05,4.44192]
[1777697390567,33.23,78164.77,0.0,0.02653,3e-05,4.44718]
[1777697395602,33.24,78164.38,0.0,0.02653,3e-05,4.44783]
[1777697400637,33.24,78168.16,0.0,0.02664,3e-05,4.46362]
[1777697405755,33.24,78169.34,0.0,0.02669,3e-05,4.46946]
[1777697405881,33.24,78169.34,0.0,0.02669,3e-05,4.46946]
[1777697405979,33.24,78169.48,0.0,0.02669,3e-05,4.47073]
[1777697407714,33.24,78169.48,0.0,0.02669,3e-05,4.47073]
[1777697407791,33.24,78169.53,0.0,0.0267,3e-05,4.47129]
[1777697413734,33.25,78169.57,0.0,0.02672,3e-05,4.47372]
[1777697418766,33.25,78169.71,0.0,0.02673,3e-05,4.47617]
[1777697421485,33.25,78169.79,0.0,0.02674,3e-05,4.47725]
[1777697422040,33.26,78169.67,0.0,0.02674,3e-05,4.47761]
[1777697427045,33.26,78169.67,0.0,0.02674,3e-05,4.47761]
[1777697427089,33.26,78169.74,0.0,0.02676,3e-05,4.47986]
[1777697432110,33.26,78169.53,0.0,0.02676,3e-05,4.47873]
[1777697438905,33.27,78170.09,0.0,0.02679,3e-05,4.48361]
[1777697447970,33.28,78170.27,0.0,0.02682,3e-05,4.48756]
[1777697453010,33.28,78170.01,0.0,0.02682,3e-05,4.48823]
[1777697460056,33.28,78162.05,0.0,0.02664,3e-05,4.46169]
[1777697462320,33.28,78121.95,0.0,0.02563,2e-05,4.31796]
[1777697470125,33.29,78117.78,0.0,0.02555,2e-05,4.30682]
[1777697476167,33.29,78117.7,0.0,0.02555,2e-05,4.30588]
[1777697482460,33.29,78117.84,0.0,0.02554,2e-05,4.30574]
[1777697488251,33.29,78126.7,0.0,0.02576,2e-05,4.33645]
[1777697493287,33.29,78133.96,0.0,0.02594,3e-05,4.36195]
[1777697498321,33.3,78130.63,0.0,0.02588,2e-05,4.35263]
[1777697504364,33.3,78126.38,0.0,0.02579,2e-05,4.34066]
[1777697510406,33.31,78125.16,0.0,0.02578,2e-05,4.33953]
[1777697515441,33.31,78127.4,0.0,0.02586,2e-05,4.35007]
[1777697520477,33.32,78126.28,0.0,0.02585,2e-05,4.34855]
[1777697525510,33.32,78129.92,0.0,0.02596,3e-05,4.36388]
[1777697530546,33.33,78128.76,0.0,0.02594,2e-05,4.36197]
[1777697535582,33.33,78129.12,0.0,0.02597,3e-05,4.36542]
[1777697540617,33.34,78127.7,0.0,0.02595,2e-05,4.36245]
[1777697545652,33.34,78127.35,0.0,0.02595,2e-05,4.36327]
[1777697550687,33.35,78126.53,0.0,0.02595,2e-05,4.36237]
[1777697555722,33.35,78125.98,0.0,0.02593,2e-05,4.36005]
[1777697561763,33.35,78125.52,0.0,0.02594,2e-05,4.36076]
[1777697566799,33.36,78124.96,0.0,0.02594,2e-05,4.36067]
[1777697571835,33.36,78124.74,0.0,0.02595,2e-05,4.36178]
[1777697576870,33.36,78124.5,0.0,0.02595,2e-05,4.36278]
[1777697581909,33.37,78123.86,0.0,0.02595,2e-05,4.36232]
[1777697586940,33.37,78126.81,0.0,0.02604,3e-05,4.37466]
[1777697593233,33.37,78132.37,0.0,0.02618,3e-05,4.39531]
[1777697599026,33.37,78132.95,0.0,0.02618,3e-05,4.39534]
[1777697605070,33.37,78133.57,0.0,0.02621,3e-05,4.39952]
[1777697610105,33.38,78130.49,0.0,0.02614,3e-05,4.38983]
[1777697616147,33.38,78131.2,0.0,0.02616,3e-05,4.3917]
[1777697621183,33.38,78134.57,0.0,0.02625,3e-05,4.40521]
[1777697627224,33.39,78139.55,0.0,0.02639,3e-05,4.42491]
[1777697633513,33.38,78144.3,0.0,0.02651,3e-05,4.4411]
[1777697641322,33.38,78146.17,0.0,0.02653,3e-05,4.44488]
[1777697652395,33.37,78147.34,0.0,0.02654,3e-05,4.44528]
[1777697662469,33.36,78149.68,0.0,0.02657,3e-05,4.45054]
[1777697668512,33.36,78149.71,0.0,0.02656,3e-05,4.44883]
[1777697673546,33.36,78148.86,0.0,0.02651,3e-05,4.44193]
[1777697683863,33.35,78149.76,0.0,0.02652,3e-05,4.44236]
[1777697690665,33.35,78149.28,0.0,0.02649,3e-05,4.43871]
[1777697695703,33.35,78149.18,0.0,0.02648,3e-05,4.43703]
[1777697700740,33.34,78148.76,0.0,0.02646,3e-05,4.43423]
[1777697707788,33.34,78148.36,0.0,0.02644,3e-05,4.43103]
[1777697714080,33.34,78147.94,0.0,0.02642,3e-05,4.42805]
[1777697719874,33.33,78153.94,0.0,0.02656,3e-05,4.44816]
[1777697726923,33.33,78153.15,0.0,0.02652,3e-05,4.44319]
[1777697731957,33.33,78156.51,0.0,0.02658,3e-05,4.45136]
[1777697738171,33.32,78158.01,0.0,0.02661,3e-05,4.45545]
[1777697744290,33.32,78160.15,0.0,0.02664,3e-05,4.46011]
[1777697750088,33.31,78164.29,0.0,0.02674,3e-05,4.47338]
[1777697757135,33.31,78164.49,0.0,0.02672,3e-05,4.47153]
[1777697762169,33.31,78164.93,0.0,0.02672,3e-05,4.47128]
[1777697767204,33.3,78164.36,0.0,0.02669,3e-05,4.46703]
[1777697772239,33.3,78160.84,0.0,0.02659,3e-05,4.4526]
[1777697777274,33.29,78165.37,0.0,0.02669,3e-05,4.46736]
[1777697782310,33.29,78167.84,0.0,0.02674,3e-05,4.47465]
[1777697787343,33.29,78171.11,0.0,0.02682,3e-05,4.48486]
[1777697794643,33.28,78173.14,0.0,0.02684,3e-05,4.48747]
[1777697801442,33.28,78174.27,0.0,0.02685,3e-05,4.48923]
[1777697806477,33.28,78174.79,0.0,0.02685,3e-05,4.48946]
[1777697811512,33.27,78173.16,0.0,0.0268,3e-05,4.48187]
[1777697816546,33.27,78164.25,0.0,0.02656,3e-05,4.44797]
[1777697821581,33.27,78163.89,0.0,0.02654,3e-05,4.4454]
[1777697826617,33.26,78163.46,0.0,0.02652,3e-05,4.44263]
[1777697831651,33.26,78162.32,0.0,0.02648,3e-05,4.43732]
[1777697836687,33.26,78161.18,0.0,0.02645,3e-05,4.43196]
[1777697841722,33.26,78160.36,0.0,0.02642,3e-05,4.42777]
[1777697845751,33.26,78149.6,0.0,0.02614,3e-05,4.38801]
[1777697846757,33.25,78133.68,0.0,0.02574,2e-05,4.33093]
[1777697851791,33.25,78131.54,0.0,0.02567,2e-05,4.32073]
[1777697856829,33.25,78132.16,0.0,0.02568,2e-05,4.3225]
[1777697861869,33.25,78130.73,0.0,0.02564,2e-05,4.31701]
[1777697867485,33.25,78130.45,0.0,0.02563,2e-05,4.31571]
[1777697872942,33.25,78127.17,0.0,0.02555,2e-05,4.30361]
[1777697877977,33.25,78126.51,0.0,0.02553,2e-05,4.30108]
[1777697883012,33.25,78129.31,0.0,0.0256,2e-05,4.3108]
[1777697889060,33.25,78128.2,0.0,0.02557,2e-05,4.30661]
[1777697894094,33.25,78131.96,0.0,0.02566,2e-05,4.31973]
[1777697900136,33.25,78132.51,0.0,0.02567,2e-05,4.32122]
[1777697905425,33.25,78135.88,0.0,0.02575,2e-05,4.33259]
[1777697911213,33.25,78138.01,0.0,0.02579,2e-05,4.33716]
[1777697916247,33.24,78138.46,0.0,0.02579,2e-05,4.33802]
[1777697921283,33.24,78140.6,0.0,0.02584,2e-05,4.34487]
[1777697926320,33.24,78140.29,0.0,0.02583,2e-05,4.34291]
[1777697931355,33.24,78141.27,0.0,0.02584,3e-05,4.34553]
[1777697936390,33.24,78140.57,0.0,0.02582,2e-05,4.34214]
[1777697941425,33.24,78141.18,0.0,0.02583,2e-05,4.34342]
[1777697947466,33.23,78141.48,0.0,0.02583,2e-05,4.3434]
[1777697952501,33.23,78146.01,0.0,0.02594,3e-05,4.35863]
[1777697957536,33.23,78146.88,0.0,0.02595,3e-05,4.36045]
[1777697963579,33.23,78147.28,0.0,0.02595,3e-05,4.36056]
[1777697968614,33.22,78147.11,0.0,0.02594,3e-05,4.35885]
[1777697975916,33.22,78146.31,0.0,0.02589,3e-05,4.35214]
[1777697984726,33.22,78146.24,0.0,0.02588,3e-05,4.34999]
[1777697989761,33.22,78147.18,0.0,0.02589,3e-05,4.3523]
[1777697996056,33.21,78147.24,0.0,0.02589,3e-05,4.35123]
[1777698001844,33.21,78145.26,0.0,0.02583,3e-05,4.34292]
[1777698007888,33.21,78144.13,0.0,0.02579,2e-05,4.3377]
[1777698012922,33.21,78136.82,0.0,0.0256,2e-05,4.31072]
[1777698017957,33.2,78136.24,0.0,0.02558,2e-05,4.30774]
[1777698022992,33.2,78136.45,0.0,0.02558,2e-05,4.30756]
[1777698029034,33.2,78135.26,0.0,0.02554,2e-05,4.30228]
[1777698036084,33.2,78134.06,0.0,0.02549,2e-05,4.29453]
[1777698040113,33.2,78123.83,0.0,0.02524,2e-05,4.25781]
[1777698046418,33.2,78122.09,0.0,0.02519,2e-05,4.251]
[1777698052196,33.19,78122.04,0.0,0.02518,2e-05,4.25013]
[1777698057231,33.19,78119.25,0.0,0.02511,2e-05,4.23973]
[1777698062272,33.19,78119.71,0.0,0.02512,2e-05,4.24082]
[1777698067301,33.19,78119.81,0.0,0.02512,2e-05,4.24061]
[1777698072336,33.19,78120.12,0.0,0.02512,2e-05,4.24113]
[1777698077372,33.19,78119.21,0.0,0.02509,2e-05,4.23736]
[1777698082405,33.19,78115.88,0.0,0.02501,2e-05,4.22519]
[1777698087443,33.19,78115.69,0.0,0.025,2e-05,4.22419]
[1777698092477,33.19,78115.2,0.0,0.02498,2e-05,4.21993]
[1777698100533,33.19,78115.46,0.0,0.02498,2e-05,4.22061]
[1777698106844,33.19,78115.48,0.0,0.02498,2e-05,4.22058]
[1777698112618,33.19,78115.22,0.0,0.02497,2e-05,4.21965]
[1777698117652,33.19,78115.39,0.0,0.02498,2e-05,4.22027]
[1777698123694,33.19,78115.27,0.0,0.02498,2e-05,4.21992]
[1777698128729,33.19,78114.41,0.0,0.02495,2e-05,4.21701]
[1777698133764,33.19,78120.62,0.0,0.02511,2e-05,4.23889]
[1777698138799,33.19,78121.31,0.0,0.02512,2e-05,4.24126]
[1777698143834,33.19,78122.48,0.0,0.02515,2e-05,4.24538]
[1777698149876,33.19,78122.05,0.0,0.02514,2e-05,4.24381]
[1777698155918,33.19,78121.38,0.0,0.02511,2e-05,4.23943]
[1777698160954,33.19,78120.46,0.0,0.0251,2e-05,4.23675]
[1777698166996,33.19,78123.87,0.0,0.02518,2e-05,4.24917]
[1777698173038,33.19,78127.21,0.0,0.02526,2e-05,4.26067]
[1777698178073,33.19,78131.75,0.0,0.02537,2e-05,4.27647]
[1777698183110,33.19,78134.4,0.0,0.02544,2e-05,4.28561]
[1777698188142,33.19,78126.39,0.0,0.02524,2e-05,4.25708]
[1777698195195,33.19,78125.59,0.0,0.02522,2e-05,4.25428]
[1777698199220,33.19,78135.57,0.0,0.02546,2e-05,4.28939]
[1777698204255,33.19,78133.63,0.0,0.02541,2e-05,4.28222]
[1777698209290,33.19,78133.45,0.0,0.0254,2e-05,4.28119]
[1777698215337,33.18,78131.56,0.0,0.02534,2e-05,4.27165]
[1777698222388,33.18,78128.66,0.0,0.02527,2e-05,4.26079]
[1777698227702,33.18,78124.05,0.0,0.02515,2e-05,4.24408]
[1777698233464,33.18,78127.38,0.0,0.02523,2e-05,4.2556]
[1777698234474,33.18,78113.34,0.0,0.02489,2e-05,4.20637]
[1777698239506,33.18,78110.59,0.0,0.02482,2e-05,4.19701]
[1777698246555,33.18,78112.23,0.0,0.02486,2e-05,4.20295]
[1777698251590,33.18,78111.24,0.0,0.02484,2e-05,4.19967]
[1777698256625,33.18,78111.68,0.0,0.02485,2e-05,4.20144]
[1777698261666,33.18,78112.35,0.0,0.02487,2e-05,4.20403]
[1777698266699,33.18,78113.24,0.0,0.02489,2e-05,4.20739]
[1777698271735,33.18,78113.64,0.0,0.02489,2e-05,4.20674]
[1777698276771,33.19,78113.21,0.0,0.02488,2e-05,4.2055]
[1777698284827,33.19,78115.13,0.0,0.02493,2e-05,4.21264]
[1777698289865,33.19,78115.41,0.0,0.02494,2e-05,4.21392]
[1777698295903,33.19,78115.47,0.0,0.02495,2e-05,4.21443]
[1777698301945,33.19,78115.05,0.0,0.02494,2e-05,4.21328]
[1777698306980,33.19,78113.71,0.0,0.02491,2e-05,4.20888]
[1777698312017,33.19,78113.87,0.0,0.02491,2e-05,4.20975]
[1777698317050,33.19,78114.82,0.0,0.02494,2e-05,4.21337]
[1777698320071,33.19,78131.0,0.0,0.02534,2e-05,4.27035]
[1777698325105,33.19,78134.68,0.0,0.02542,2e-05,4.28302]
[1777698330141,33.19,78125.71,0.0,0.0252,2e-05,4.25112]
[1777698335175,33.19,78123.66,0.0,0.02514,2e-05,4.24158]
[1777698340211,33.19,78126.97,0.0,0.02522,2e-05,4.25327]
[1777698345247,33.19,78129.85,0.0,0.02529,2e-05,4.26349]
[1777698350282,33.19,78133.38,0.0,0.02538,2e-05,4.27593]
[1777698355317,33.19,78132.74,0.0,0.02536,2e-05,4.27354]
[1777698360352,33.19,78131.2,0.0,0.02532,2e-05,4.26791]
[1777698365387,33.19,78129.68,0.0,0.02528,2e-05,4.26223]
[1777698370422,33.19,78128.42,0.0,0.02525,2e-05,4.25749]
[1777698375457,33.19,78129.73,0.0,0.02528,2e-05,4.26172]
[1777698380491,33.19,78129.66,0.0,0.02527,2e-05,4.26103]
[1777698385527,33.18,78133.07,0.0,0.02535,2e-05,4.27251]
[1777698390562,33.18,78132.77,0.0,0.02534,2e-05,4.27084]
[1777698395599,33.18,78132.86,0.0,0.02533,2e-05,4.26822]
[1777698401641,33.18,78134.31,0.0,0.02536,2e-05,4.27256]
[1777698406674,33.18,78133.32,0.0,0.02533,2e-05,4.26837]
[1777698411710,33.18,78134.51,0.0,0.02535,2e-05,4.27183]
[1777698419041,33.18,78130.05,0.0,0.02523,2e-05,4.2549]
[1777698429054,33.18,78130.05,0.0,0.02523,2e-05,4.2549]
[1777698434871,33.17,78126.86,0.0,0.02514,2e-05,4.24156]
[1777698441920,33.17,78126.43,0.0,0.02512,2e-05,4.23909]
[1777698446956,33.17,78123.08,0.0,0.02504,2e-05,4.22667]
[1777698451990,33.17,78122.93,0.0,0.02502,2e-05,4.22324]
[1777698457025,33.17,78123.21,0.0,0.02502,2e-05,4.22363]
[1777698462060,33.16,78123.93,0.0,0.02503,2e-05,4.22543]
[1777698469392,33.16,78122.67,0.0,0.02499,2e-05,4.2202]
[1777698479462,33.16,78123.3,0.0,0.025,2e-05,4.22122]
[1777698485221,33.16,78129.49,0.0,0.02515,2e-05,4.24223]
[1777698490255,33.16,78135.19,0.0,0.02528,2e-05,4.26151]
[1777698495291,33.15,78138.84,0.0,0.02537,2e-05,4.27361]
[1777698500326,33.15,78140.71,0.0,0.02541,2e-05,4.27944]
[1777698505362,33.15,78142.62,0.0,0.02545,2e-05,4.28545]
[1777698510395,33.15,78143.58,0.0,0.02547,2e-05,4.28811]
[1777698515432,33.15,78144.74,0.0,0.02548,2e-05,4.28919]
[1777698520466,33.15,78144.81,0.0,0.02547,2e-05,4.28876]
[1777698525501,33.15,78145.02,0.0,0.02547,2e-05,4.28884]
[1777698530536,33.14,78145.12,0.0,0.02547,2e-05,4.28855]
[1777698535570,33.14,78145.06,0.0,0.02547,2e-05,4.28771]
[1777698540606,33.14,78145.12,0.0,0.02546,2e-05,4.28731]
[1777698545641,33.14,78145.01,0.0,0.02546,2e-05,4.28632]
[1777698553698,33.14,78145.04,0.0,0.02545,2e-05,4.28549]
[1777698560024,33.14,78145.09,0.0,0.02545,2e-05,4.28498]
[1777698565783,33.14,78145.18,0.0,0.02544,2e-05,4.28462]
[1777698570818,33.14,78144.87,0.0,0.02543,2e-05,4.28297]
[1777698575853,33.13,78145.4,0.0,0.02543,2e-05,4.28199]
[1777698580887,33.13,78146.15,0.0,0.02544,2e-05,4.28411]
[1777698583911,33.13,78127.47,0.0,0.02498,2e-05,4.21792]
[1777698585923,33.13,78113.64,0.0,0.02465,2e-05,4.16964]
[1777698590959,33.13,78112.36,0.0,0.02462,2e-05,4.16578]
[1777698597001,33.14,78112.85,0.0,0.02464,2e-05,4.16825]
[1777698602036,33.14,78113.02,0.0,0.02465,2e-05,4.16949]
[1777698607071,33.14,78113.58,0.0,0.02466,2e-05,4.17208]
[1777698612106,33.14,78113.98,0.0,0.02468,2e-05,4.1741]
[1777698617142,33.14,78122.33,0.0,0.02489,2e-05,4.20386]
[1777698622176,33.14,78128.86,0.0,0.02505,2e-05,4.22707]
[1777698627347,33.14,78131.17,0.0,0.02511,2e-05,4.23544]
[1777698629659,33.14,78074.74,0.0,0.02376,2e-05,4.04078]
[1777698629879,33.14,78074.74,0.0,0.02376,2e-05,4.04078]
[1777698629995,33.14,78074.74,0.0,0.02376,2e-05,4.04078]
[1777698630520,33.14,78074.38,0.0,0.02375,2e-05,4.03995]
[1777698636285,33.14,78074.52,0.0,0.02373,2e-05,4.03656]
[1777698636970,33.14,78074.52,0.0,0.02373,2e-05,4.03656]
[1777698637292,33.14,78074.88,0.0,0.02374,2e-05,4.03746]
[1777698642329,33.14,78076.23,0.0,0.02378,2e-05,4.04396]
[1777698647363,33.15,78077.57,0.0,0.02383,2e-05,4.05069]
[1777698655418,33.15,78077.69,0.0,0.02385,2e-05,4.05391]
[1777698660731,33.16,78078.0,0.0,0.02387,2e-05,4.05668]
[1777698666495,33.16,78079.47,0.0,0.02392,2e-05,4.06372]
[1777698671530,33.16,78080.83,0.0,0.02396,2e-05,4.0699]
[1777698676564,33.17,78078.05,0.0,0.02391,2e-05,4.06187]
[1777698681600,33.17,78081.28,0.0,0.02399,2e-05,4.07428]
[1777698686634,33.17,78085.44,0.0,0.0241,2e-05,4.08965]
[1777698689658,33.17,78074.17,0.0,0.02384,2e-05,4.05188]
[1777698691672,33.18,78062.99,0.0,0.02357,2e-05,4.01241]
[1777698696708,33.18,78063.82,0.0,0.0236,2e-05,4.01701]
[1777698701742,33.18,78064.83,0.0,0.02364,2e-05,4.02225]
[1777698706776,33.19,78061.86,0.0,0.02358,2e-05,4.01413]
[1777698713826,33.19,78061.71,0.0,0.0236,2e-05,4.01636]
[1777698718862,33.2,78069.89,0.0,0.0238,2e-05,4.04588]
[1777698723897,33.2,78076.74,0.0,0.02397,2e-05,4.07087]
[1777698728933,33.2,78080.45,0.0,0.02407,2e-05,4.08502]
[1777698733968,33.21,78084.57,0.0,0.02418,2e-05,4.10056]
[1777698739004,33.21,78087.43,0.0,0.02426,2e-05,4.11167]
[1777698746054,33.21,78087.86,0.0,0.02428,2e-05,4.11478]
[1777698751379,33.21,78089.53,0.0,0.02431,2e-05,4.11933]
[1777698754109,33.22,78075.6,0.0,0.02399,2e-05,4.07221]
[1777698761450,33.22,78070.57,0.0,0.02389,2e-05,4.05761]
[1777698767200,33.22,78072.59,0.0,0.02394,2e-05,4.06611]
[1777698772236,33.23,78071.88,0.0,0.02394,2e-05,4.06524]
[1777698777272,33.23,78065.97,0.0,0.02381,2e-05,4.04664]
[1777698778528,33.23,78048.07,0.0,0.0234,2e-05,3.98696]
[1777698783314,33.24,78037.59,0.0,0.02317,2e-05,3.95362]
[1777698788352,33.24,78039.21,0.0,0.02323,2e-05,3.96142]
[1777698793518,33.25,78037.13,0.0,0.02319,2e-05,3.95689]
[1777698799431,33.25,78036.54,0.0,0.0232,2e-05,3.95793]
[1777698804466,33.26,78034.82,0.0,0.02318,2e-05,3.95476]
[1777698809504,33.26,78034.19,0.0,0.02319,2e-05,3.95582]
[1777698814536,33.27,78035.09,0.0,0.02322,2e-05,3.95927]
[1777698819570,33.27,78035.23,0.0,0.02323,2e-05,3.96188]
[1777698824606,33.28,78034.9,0.0,0.02325,2e-05,3.96396]
[1777698829641,33.29,78036.84,0.0,0.02331,2e-05,3.97307]
[1777698834676,33.29,78041.92,0.0,0.02345,2e-05,3.99262]
[1777698839711,33.3,78044.35,0.0,0.02352,2e-05,4.00317]
[1777698844746,33.3,78043.62,0.0,0.02352,2e-05,4.00305]
[1777698849783,33.31,78042.96,0.0,0.02352,2e-05,4.00315]
[1777698854817,33.31,78043.18,0.0,0.02354,2e-05,4.00621]
[1777698859852,33.32,78041.84,0.0,0.02352,2e-05,4.00393]
[1777698864890,33.32,78040.7,0.0,0.02351,2e-05,4.00226]
[1777698869922,33.32,78040.28,0.0,0.02352,2e-05,4.00295]
[1777698874958,33.33,78040.58,0.0,0.02353,2e-05,4.00376]
[1777698879992,33.33,78042.9,0.0,0.02359,2e-05,4.01346]
[1777698886034,33.34,78043.62,0.0,0.02363,2e-05,4.01808]
[1777698891068,33.34,78045.75,0.0,0.02369,2e-05,4.027]
[1777698897110,33.34,78046.35,0.0,0.02372,2e-05,4.03104]
[1777698902436,33.35,78050.95,0.0,0.02383,2e-05,4.04823]
[1777698908189,33.35,78053.57,0.0,0.02391,2e-05,4.0589]
[1777698914252,33.36,78053.73,0.0,0.02392,2e-05,4.06112]
[1777698919266,33.36,78055.58,0.0,0.02398,2e-05,4.0688]
[1777698924301,33.36,78057.13,0.0,0.02402,2e-05,4.07544]
[1777698929336,33.36,78055.93,0.0,0.024,2e-05,4.07277]
[1777698935378,33.37,78062.46,0.0,0.02416,2e-05,4.09441]
[1777698940414,33.37,78060.87,0.0,0.02413,2e-05,4.09029]
[1777698946455,33.37,78059.85,0.0,0.02412,2e-05,4.08846]
[1777698951493,33.38,78061.28,0.0,0.02416,2e-05,4.0947]
[1777698957535,33.38,78062.23,0.0,0.02419,2e-05,4.09956]
[1777698962856,33.38,78055.99,0.0,0.02406,2e-05,4.07992]
[1777698968612,33.39,78056.21,0.0,0.02407,2e-05,4.08225]
[1777698973646,33.39,78058.62,0.0,0.02414,2e-05,4.09216]
[1777698979691,33.39,78058.8,0.0,0.02416,2e-05,4.09478]
[1777698984724,33.4,78061.03,0.0,0.02423,2e-05,4.10447]
[1777698991773,33.4,78061.48,0.0,0.02424,2e-05,4.10616]
[1777698995801,33.41,78071.37,0.0,0.02449,2e-05,4.14139]
[1777699000836,33.41,78068.98,0.0,0.02444,2e-05,4.13467]
[1777699005872,33.41,78068.71,0.0,0.02444,2e-05,4.13519]
[1777699010905,33.41,78066.98,0.0,0.02441,2e-05,4.13066]
[1777699016948,33.42,78065.75,0.0,0.0244,2e-05,4.12807]
[1777699021984,33.42,78062.45,0.0,0.02433,2e-05,4.11811]
[1777699028026,33.42,78059.86,0.0,0.02428,2e-05,4.11094]
[1777699034068,33.43,78059.41,0.0,0.02428,2e-05,4.11104]
[1777699039103,33.43,78057.5,0.0,0.02424,2e-05,4.10585]
[1777699044137,33.43,78057.08,0.0,0.02424,2e-05,4.10572]
[1777699051187,33.44,78058.18,0.0,0.02427,2e-05,4.10895]
[1777699056222,33.44,78062.27,0.0,0.02437,2e-05,4.12408]
[1777699061257,33.44,78063.76,0.0,0.02442,2e-05,4.13028]
[1777699066292,33.44,78065.47,0.0,0.02446,2e-05,4.1372]
[1777699071326,33.45,78066.03,0.0,0.02448,2e-05,4.14014]
[1777699076362,33.45,78072.37,0.0,0.02464,2e-05,4.1629]
[1777699081397,33.45,78073.68,0.0,0.02468,2e-05,4.16817]
[1777699089455,33.45,78078.48,0.0,0.0248,2e-05,4.18561]
[1777699094490,33.45,78078.05,0.0,0.02479,2e-05,4.18454]
[1777699101540,33.45,78077.87,0.0,0.02479,2e-05,4.18438]
[1777699106576,33.45,78075.69,0.0,0.02474,2e-05,4.17715]
[1777699111610,33.45,78075.09,0.0,0.02472,2e-05,4.17307]
[1777699116645,33.45,78073.84,0.0,0.02469,2e-05,4.16905]
[1777699121680,33.45,78076.04,0.0,0.02474,2e-05,4.17687]
[1777699126715,33.46,78079.51,0.0,0.02483,2e-05,4.18904]
[1777699131750,33.46,78082.44,0.0,0.0249,2e-05,4.19923]
[1777699137792,33.46,78081.49,0.0,0.02488,2e-05,4.19597]
[1777699142827,33.46,78082.84,0.0,0.02491,2e-05,4.20074]
[1777699147863,33.46,78081.65,0.0,0.02488,2e-05,4.19668]
[1777699154192,33.46,78081.32,0.0,0.02487,2e-05,4.19564]
[1777699159947,33.46,78079.42,0.0,0.02483,2e-05,4.18917]
[1777699164981,33.46,78078.37,0.0,0.0248,2e-05,4.18569]
[1777699170016,33.46,78077.64,0.0,0.02479,2e-05,4.18334]
[1777699176059,33.46,78073.88,0.0,0.02469,2e-05,4.16842]
[1777699181094,33.46,78073.85,0.0,0.02469,2e-05,4.16866]
[1777699186129,33.46,78070.44,0.0,0.02461,2e-05,4.15728]
[1777699191164,33.46,78069.91,0.0,0.0246,2e-05,4.15573]
[1777699194683,33.46,78068.67,0.0,0.02457,2e-05,4.15158]
[1777699194715,33.46,78068.67,0.0,0.02457,2e-05,4.15158]
[1777699194867,33.46,78068.67,0.0,0.02457,2e-05,4.15158]
[1777699197206,33.46,78031.38,0.0,0.02369,2e-05,4.02482]
[1777699198213,33.46,78009.68,0.0,0.0232,2e-05,3.95295]
[1777699203252,33.46,78019.08,0.0,0.02343,2e-05,3.98596]
[1777699208283,33.47,78014.6,0.0,0.02333,2e-05,3.97275]
[1777699213318,33.47,78018.3,0.0,0.02343,2e-05,3.98675]
[1777699218354,33.48,78018.83,0.0,0.02346,2e-05,3.99016]
[1777699223388,33.48,78019.17,0.0,0.02347,2e-05,3.99289]
[1777699228424,33.48,78018.27,0.0,0.02346,2e-05,3.99142]
[1777699233459,33.49,78019.83,0.0,0.0235,2e-05,3.9959]
[1777699238494,33.49,78019.89,0.0,0.02351,2e-05,3.99758]
[1777699243528,33.49,78019.54,0.0,0.02351,2e-05,3.99796]
[1777699248564,33.49,78019.1,0.0,0.02351,2e-05,3.99803]
[1777699253599,33.5,78020.08,0.0,0.02355,2e-05,4.00282]
[1777699259643,33.5,78020.56,0.0,0.02357,2e-05,4.00618]
[1777699264966,33.5,78021.46,0.0,0.0236,2e-05,4.01061]
[1777699269713,33.51,78010.56,0.0,0.02336,2e-05,3.9756]
[1777699275041,33.51,78006.82,0.0,0.02329,2e-05,3.96496]
[1777699280792,33.52,78008.37,0.0,0.02334,2e-05,3.97223]
[1777699285826,33.52,78008.77,0.0,0.02336,2e-05,3.97535]
[1777699290865,33.52,78011.14,0.0,0.02343,2e-05,3.98503]
[1777699295895,33.53,78019.54,0.0,0.02362,2e-05,4.01252]
[1777699300931,33.53,78021.21,0.0,0.02367,2e-05,4.01972]
[1777699307980,33.53,78023.02,0.0,0.02372,2e-05,4.02801]
[1777699313015,33.54,78023.04,0.0,0.02374,2e-05,4.02968]
[1777699318051,33.54,78023.11,0.0,0.02375,2e-05,4.03156]
[1777699323085,33.54,78023.79,0.0,0.02378,2e-05,4.03549]
[1777699328121,33.55,78026.06,0.0,0.02384,2e-05,4.04474]
[1777699334163,33.55,78026.18,0.0,0.02386,2e-05,4.04738]
[1777699339202,33.56,78026.43,0.0,0.02388,2e-05,4.04982]
[1777699344234,33.56,78026.64,0.0,0.02389,2e-05,4.05214]
[1777699349268,33.56,78036.93,0.0,0.02414,2e-05,4.08832]
[1777699354304,33.56,78041.08,0.0,0.02424,2e-05,4.10142]
[1777699361353,33.57,78039.65,0.0,0.02421,2e-05,4.09828]
[1777699366388,33.57,78036.75,0.0,0.02416,2e-05,4.08961]
[1777699371425,33.57,78037.8,0.0,0.02419,2e-05,4.0943]
[1777699377466,33.58,78037.3,0.0,0.02419,2e-05,4.0939]
[1777699382500,33.58,78036.82,0.0,0.02418,2e-05,4.09336]
[1777699387535,33.58,78036.42,0.0,0.02418,2e-05,4.09313]
[1777699392570,33.58,78037.03,0.0,0.0242,2e-05,4.09632]
[1777699397605,33.59,78036.11,0.0,0.02419,2e-05,4.09432]
[1777699402640,33.59,78038.13,0.0,0.02424,2e-05,4.10229]
[1777699407674,33.59,78037.1,0.0,0.02423,2e-05,4.0999]
[1777699412710,33.59,78036.39,0.0,0.02421,2e-05,4.09629]
[1777699417745,33.59,78035.74,0.0,0.0242,2e-05,4.09512]
[1777699422780,33.6,78036.02,0.0,0.02421,2e-05,4.09706]
[1777699427815,33.6,78035.98,0.0,0.02422,2e-05,4.09786]
[1777699432851,33.6,78035.69,0.0,0.02422,2e-05,4.09778]
[1777699440908,33.6,78035.99,0.0,0.02423,2e-05,4.10018]
[1777699446240,33.6,78034.02,0.0,0.02419,2e-05,4.09437]
[1777699453998,33.61,78033.32,0.0,0.02419,2e-05,4.09334]
[1777699459033,33.61,78033.56,0.0,0.0242,2e-05,4.09496]
[1777699464069,33.61,78032.34,0.0,0.02417,2e-05,4.09164]
[1777699469103,33.61,78031.07,0.0,0.02415,2e-05,4.08824]
[1777699474138,33.61,78029.82,0.0,0.02412,2e-05,4.08266]
[1777699479172,33.62,78027.75,0.0,0.02407,2e-05,4.07662]
[1777699484208,33.62,78029.18,0.0,0.02411,2e-05,4.08242]
[1777699489243,33.62,78028.96,0.0,0.02411,2e-05,4.08258]
[1777699494278,33.62,78030.31,0.0,0.02415,2e-05,4.08801]
[1777699499314,33.62,78033.99,0.0,0.02424,2e-05,4.10121]
[1777699504348,33.63,78030.87,0.0,0.02418,2e-05,4.09145]
[1777699513411,33.63,78030.63,0.0,0.02418,2e-05,4.09191]
[1777699518453,33.63,78027.74,0.0,0.02412,2e-05,4.08291]
[1777699524490,33.63,78026.69,0.0,0.0241,2e-05,4.08043]
[1777699529524,33.63,78027.33,0.0,0.02412,2e-05,4.08343]
[1777699535568,33.64,78027.49,0.0,0.02412,2e-05,4.08269]
[1777699540602,33.64,78027.0,0.0,0.02411,2e-05,4.08183]
[1777699545637,33.64,78026.61,0.0,0.02411,2e-05,4.08134]
[1777699550672,33.64,78027.15,0.0,0.02413,2e-05,4.08401]
[1777699555707,33.64,78027.6,0.0,0.02415,2e-05,4.08638]
[1777699560742,33.64,78028.85,0.0,0.02418,2e-05,4.09137]
[1777699565778,33.65,78028.46,0.0,0.02418,2e-05,4.0908]
[1777699571822,33.65,78028.72,0.0,0.02419,2e-05,4.09253]
[1777699577151,33.65,78028.86,0.0,0.0242,2e-05,4.09369]
[1777699582898,33.65,78028.96,0.0,0.0242,2e-05,4.09483]
[1777699587933,33.65,78032.52,0.0,0.02429,2e-05,4.10756]
[1777699593974,33.65,78031.85,0.0,0.02427,2e-05,4.1037]
[1777699599011,33.65,78031.48,0.0,0.02426,2e-05,4.10302]
[1777699605056,33.66,78030.32,0.0,0.02424,2e-05,4.09976]
[1777699610091,33.66,78028.85,0.0,0.02421,2e-05,4.09532]
[1777699615125,33.66,78028.19,0.0,0.0242,2e-05,4.09369]
[1777699620161,33.66,78028.31,0.0,0.02421,2e-05,4.09469]
[1777699626203,33.66,78028.36,0.0,0.02421,2e-05,4.09554]
[1777699633250,33.66,78028.5,0.0,0.02422,2e-05,4.09679]
[1777699641308,33.66,78028.4,0.0,0.02423,2e-05,4.09732]
[1777699646342,33.67,78028.8,0.0,0.02424,2e-05,4.09921]
[1777699651377,33.67,78028.36,0.0,0.02422,2e-05,4.09602]
[1777699656412,33.67,78028.51,0.0,0.02423,2e-05,4.09716]
[1777699661447,33.67,78028.53,0.0,0.02423,2e-05,4.09791]
[1777699666482,33.67,78028.43,0.0,0.02424,2e-05,4.09829]
[1777699671517,33.67,78027.81,0.0,0.02423,2e-05,4.09708]
[1777699676552,33.67,78028.16,0.0,0.02424,2e-05,4.09904]
[1777699681587,33.68,78028.13,0.0,0.02425,2e-05,4.0997]
[1777699686622,33.68,78025.57,0.0,0.02419,2e-05,4.09178]
[1777699691657,33.68,78025.57,0.0,0.0242,2e-05,4.09256]
[1777699696692,33.68,78023.17,0.0,0.02415,2e-05,4.08533]
[1777699701727,33.68,78024.35,0.0,0.02418,2e-05,4.09025]
[1777699706762,33.68,78027.57,0.0,0.02426,2e-05,4.10203]
[1777699713811,33.69,78027.61,0.0,0.02426,2e-05,4.10115]
[1777699720859,33.69,78027.9,0.0,0.02427,2e-05,4.10343]
[1777699725895,33.69,78027.94,0.0,0.02428,2e-05,4.10451]
[1777699732944,33.69,78027.1,0.0,0.02427,2e-05,4.10297]
[1777699738273,33.7,78027.34,0.0,0.02428,2e-05,4.10471]
[1777699745029,33.7,78027.51,0.0,0.0243,2e-05,4.10648]
[1777699750063,33.7,78027.43,0.0,0.0243,2e-05,4.10695]
[1777699754090,33.7,78046.61,0.0,0.02476,2e-05,4.17284]
[1777699759126,33.7,78052.98,0.0,0.02491,2e-05,4.19473]
[1777699764162,33.7,78052.11,0.0,0.02489,2e-05,4.19163]
[1777699769197,33.7,78053.76,0.0,0.02493,2e-05,4.19714]
[1777699774235,33.7,78053.98,0.0,0.02492,2e-05,4.19539]
[1777699779269,33.7,78053.98,0.0,0.02492,2e-05,4.19517]
[1777699784305,33.7,78055.33,0.0,0.02495,2e-05,4.19957]
[1777699789339,33.7,78054.24,0.0,0.02492,2e-05,4.19551]
[1777699794374,33.7,78053.12,0.0,0.02489,2e-05,4.19131]
[1777699799409,33.7,78051.29,0.0,0.02484,2e-05,4.18468]
[1777699804444,33.7,78050.46,0.0,0.02482,2e-05,4.18145]
[1777699809478,33.7,78049.97,0.0,0.02481,2e-05,4.17937]
[1777699814514,33.7,78052.39,0.0,0.02486,2e-05,4.18726]
[1777699820561,33.69,78054.85,0.0,0.02492,2e-05,4.1952]
[1777699825595,33.69,78056.99,0.0,0.02496,2e-05,4.20212]
[1777699830629,33.69,78059.02,0.0,0.02501,2e-05,4.20866]
[1777699835664,33.69,78060.74,0.0,0.02504,2e-05,4.21181]
[1777699840701,33.69,78062.18,0.0,0.02507,2e-05,4.2163]
[1777699849044,33.69,78063.39,0.0,0.02509,2e-05,4.21959]
[1777699854802,33.69,78065.81,0.0,0.02514,2e-05,4.22738]
[1777699859837,33.69,78066.25,0.0,0.02515,2e-05,4.22839]
[1777699864872,33.69,78066.64,0.0,0.02516,2e-05,4.22924]
[1777699871921,33.68,78071.58,0.0,0.02527,2e-05,4.24557]
[1777699876956,33.68,78078.44,0.0,0.02543,2e-05,4.2688]
[1777699881991,33.68,78087.28,0.0,0.02564,2e-05,4.29902]
[1777699887028,33.68,78099.31,0.0,0.02594,2e-05,4.34039]
[1777699892064,33.68,78111.56,0.0,0.02622,3e-05,4.38028]
[1777699897096,33.67,78113.29,0.0,0.02625,3e-05,4.38509]
[1777699902131,33.67,78108.49,0.0,0.02612,3e-05,4.36683]
[1777699907166,33.67,78111.1,0.0,0.02618,3e-05,4.37503]
[1777699912202,33.67,78118.35,0.0,0.02635,3e-05,4.39964]
[1777699917236,33.66,78125.22,0.0,0.02652,3e-05,4.42273]
[1777699922273,33.66,78124.1,0.0,0.02648,3e-05,4.41709]
[1777699928312,33.66,78124.98,0.0,0.02649,3e-05,4.41834]
[1777699933348,33.65,78128.99,0.0,0.02658,3e-05,4.43117]
[1777699938382,33.65,78130.13,0.0,0.02659,3e-05,4.43369]
[1777699943419,33.65,78136.52,0.0,0.02675,3e-05,4.45509]
[1777699948455,33.64,78141.31,0.0,0.02686,3e-05,4.47068]
[1777699953489,33.64,78145.1,0.0,0.02693,3e-05,4.48018]
[1777699958526,33.64,78149.03,0.0,0.02701,3e-05,4.49259]
[1777699963560,33.63,78154.42,0.0,0.02714,3e-05,4.5102]
[1777699968595,33.63,78153.86,0.0,0.02711,3e-05,4.50612]
[1777699973630,33.62,78154.76,0.0,0.02712,3e-05,4.50736]
[1777699979964,33.62,78144.45,0.0,0.02683,3e-05,4.46748]
[1777699985714,33.62,78139.6,0.0,0.0267,3e-05,4.44832]
[1777699990749,33.61,78137.46,0.0,0.02663,3e-05,4.43894]
[1777699995786,33.61,78138.44,0.0,0.02665,3e-05,4.44082]
[1777700003842,33.6,78139.9,0.0,0.02666,3e-05,4.44344]
[1777700010173,33.6,78136.59,0.0,0.02656,3e-05,4.42925]
[1777700015926,33.6,78135.27,0.0,0.0265,3e-05,4.42019]
[1777700020960,33.59,78134.3,0.0,0.02647,3e-05,4.41512]
[1777700030026,33.59,78132.59,0.0,0.0264,3e-05,4.40615]
[1777700035059,33.58,78135.75,0.0,0.02647,3e-05,4.41585]
[1777700040097,33.58,78135.36,0.0,0.02645,3e-05,4.41273]
[1777700045130,33.58,78135.26,0.0,0.02643,3e-05,4.41065]
[1777700050164,33.57,78130.07,0.0,0.02629,3e-05,4.3905]
[1777700055200,33.57,78127.29,0.0,0.02621,3e-05,4.37907]
[1777700057213,33.57,78115.11,0.0,0.0259,2e-05,4.3353]
[1777700062248,33.57,78119.35,0.0,0.026,2e-05,4.34926]
[1777700067284,33.57,78122.97,0.0,0.02608,3e-05,4.36102]
[1777700072319,33.56,78126.07,0.0,0.02614,3e-05,4.36861]
[1777700077353,33.56,78129.1,0.0,0.02621,3e-05,4.37836]
[1777700082388,33.56,78133.58,0.0,0.02631,3e-05,4.39324]
[1777700089437,33.56,78135.79,0.0,0.02636,3e-05,4.3996]
[1777700096486,33.55,78138.7,0.0,0.02642,3e-05,4.4085]
[1777700101522,33.55,78139.64,0.0,0.02644,3e-05,4.41079]
[1777700107563,33.55,78140.33,0.0,0.02645,3e-05,4.412]
[1777700112598,33.55,78138.52,0.0,0.02639,3e-05,4.40452]
[1777700118640,33.54,78138.25,0.0,0.02638,3e-05,4.40243]
[1777700124682,33.54,78138.7,0.0,0.02638,3e-05,4.40293]
[1777700131014,33.54,78140.19,0.0,0.0264,3e-05,4.40462]
[1777700139792,33.54,78141.25,0.0,0.02641,3e-05,4.40694]
[1777700144828,33.53,78140.87,0.0,0.0264,3e-05,4.40467]
[1777700149862,33.53,78140.88,0.0,0.02639,3e-05,4.40381]
[1777700156911,33.53,78140.95,0.0,0.02638,3e-05,4.40282]
[1777700161946,33.53,78141.09,0.0,0.02638,3e-05,4.40244]
[1777700166982,33.53,78141.29,0.0,0.02638,3e-05,4.40228]
[1777700173023,33.52,78142.13,0.0,0.02639,3e-05,4.40408]
[1777700179065,33.52,78142.35,0.0,0.02639,3e-05,4.40382]
[1777700184100,33.52,78142.45,0.0,0.02639,3e-05,4.40331]
[1777700191434,33.52,78142.36,0.0,0.02636,3e-05,4.39943]
[1777700197191,33.52,78142.46,0.0,0.02636,3e-05,4.3988]
[1777700203233,33.51,78142.58,0.0,0.02635,3e-05,4.39825]
[1777700208268,33.51,78148.65,0.0,0.0265,3e-05,4.41909]
[1777700213303,33.51,78147.91,0.0,0.02647,3e-05,4.41547]
[1777700218338,33.51,78147.26,0.0,0.02645,3e-05,4.41221]
[1777700226394,33.51,78147.11,0.0,0.02644,3e-05,4.41025]
[1777700231428,33.5,78156.64,0.0,0.02667,3e-05,4.44359]
[1777700236465,33.5,78158.32,0.0,0.02671,3e-05,4.44843]
[1777700241499,33.5,78156.97,0.0,0.02666,3e-05,4.44233]
[1777700246534,33.5,78153.82,0.0,0.02657,3e-05,4.42975]
[1777700251854,33.49,78149.97,0.0,0.02645,3e-05,4.4123]
[1777700261924,33.49,78141.74,0.0,0.02623,3e-05,4.38042]
[1777700267681,33.49,78138.48,0.0,0.02614,3e-05,4.36741]
[1777700272716,33.48,78136.36,0.0,0.02608,3e-05,4.35875]
[1777700277753,33.48,78135.0,0.0,0.02603,3e-05,4.35277]
[1777700282788,33.48,78134.46,0.0,0.02601,3e-05,4.34973]
[1777700288831,33.48,78132.54,0.0,0.02595,3e-05,4.34157]
[1777700293865,33.47,78134.07,0.0,0.02598,3e-05,4.34589]
[1777700298900,33.47,78134.66,0.0,0.02599,3e-05,4.34687]
[1777700303935,33.47,78134.0,0.0,0.02597,3e-05,4.34342]
[1777700308970,33.47,78133.8,0.0,0.02595,3e-05,4.34164]
[1777700315028,33.47,78134.97,0.0,0.02596,3e-05,4.34217]
[1777700321062,33.46,78141.66,0.0,0.02612,3e-05,4.36467]
[1777700326095,33.46,78142.48,0.0,0.02613,3e-05,4.36642]
[1777700331130,33.46,78142.99,0.0,0.02614,3e-05,4.36711]
[1777700336165,33.46,78152.45,0.0,0.02637,3e-05,4.39981]
[1777700341200,33.45,78159.09,0.0,0.02653,3e-05,4.42232]
[1777700346239,33.45,78160.97,0.0,0.02656,3e-05,4.4277]
[1777700351270,33.45,78161.75,0.0,0.02657,3e-05,4.42888]
[1777700356306,33.44,78162.22,0.0,0.02657,3e-05,4.42886]
[1777700361340,33.44,78163.12,0.0,0.02658,3e-05,4.43034]
[1777700367382,33.44,78165.91,0.0,0.02664,3e-05,4.43821]
[1777700372417,33.43,78169.45,0.0,0.0267,3e-05,4.44685]
[1777700377452,33.43,78168.61,0.0,0.02667,3e-05,4.44218]
[1777700382487,33.43,78169.81,0.0,0.02669,3e-05,4.44499]
[1777700387522,33.42,78171.59,0.0,0.02672,3e-05,4.44999]
[1777700392557,33.42,78172.21,0.0,0.02673,3e-05,4.45085]
[1777700398601,33.42,78172.81,0.0,0.02673,3e-05,4.45145]
[1777700403661,33.41,78172.15,0.0,0.02671,3e-05,4.44782]
[1777700409676,33.41,78172.54,0.0,0.02671,3e-05,4.44781]
[1777700415719,33.41,78173.29,0.0,0.02671,3e-05,4.44892]
[1777700420753,33.41,78177.3,0.0,0.02681,3e-05,4.46199]
[1777700425788,33.4,78174.26,0.0,0.02672,3e-05,4.4493]
[1777700430823,33.4,78176.18,0.0,0.02676,3e-05,4.45488]
[1777700435858,33.4,78177.83,0.0,0.02677,3e-05,4.45701]
[1777700441899,33.39,78179.0,0.0,0.02679,3e-05,4.45936]
[1777700447944,33.39,78179.87,0.0,0.0268,3e-05,4.4605]
[1777700453265,33.38,78180.5,0.0,0.0268,3e-05,4.46103]
[1777700459020,33.38,78182.16,0.0,0.02683,3e-05,4.46491]
[1777700464055,33.38,78182.13,0.0,0.02682,3e-05,4.46293]
[1777700470096,33.37,78181.74,0.0,0.02679,3e-05,4.45924]
[1777700475132,33.37,78181.9,0.0,0.02678,3e-05,4.45792]
[1777700480167,33.36,78182.26,0.0,0.02678,3e-05,4.45732]
[1777700485201,33.36,78180.35,0.0,0.02671,3e-05,4.4485]
[1777700490237,33.36,78180.79,0.0,0.02671,3e-05,4.44823]
[1777700498293,33.35,78181.44,0.0,0.02669,3e-05,4.44522]
[1777700503620,33.35,78180.98,0.0,0.02666,3e-05,4.44134]
[1777700509372,33.34,78182.19,0.0,0.02668,3e-05,4.44391]
[1777700514406,33.34,78182.26,0.0,0.02667,3e-05,4.44196]
[1777700521455,33.33,78182.43,0.0,0.02665,3e-05,4.44003]
[1777700526489,33.33,78181.41,0.0,0.02662,3e-05,4.43456]
[1777700532530,33.33,78181.57,0.0,0.0266,3e-05,4.43304]
[1777700537566,33.32,78181.88,0.0,0.0266,3e-05,4.43242]
[1777700543608,33.32,78182.68,0.0,0.02661,3e-05,4.43324]
[1777700552671,33.31,78182.84,0.0,0.02657,3e-05,4.42834]
[1777700561733,33.31,78182.91,0.0,0.02655,3e-05,4.42556]
[1777700568783,33.3,78184.39,0.0,0.02657,3e-05,4.42857]
[1777700573819,33.3,78184.62,0.0,0.02657,3e-05,4.42773]
[1777700578852,33.3,78184.21,0.0,0.02655,3e-05,4.42457]
[1777700584184,33.29,78184.04,0.0,0.02653,3e-05,4.42231]
[1777700589930,33.29,78183.89,0.0,0.02651,3e-05,4.41981]
[1777700594964,33.29,78183.95,0.0,0.0265,3e-05,4.41841]
[1777700601007,33.28,78183.85,0.0,0.02649,3e-05,4.41613]
[1777700606042,33.28,78184.06,0.0,0.02648,3e-05,4.4153]
[1777700613091,33.27,78183.29,0.0,0.02643,3e-05,4.40795]
[1777700619133,33.27,78184.09,0.0,0.02644,3e-05,4.40902]
[1777700624467,33.27,78184.56,0.0,0.02644,3e-05,4.40922]
[1777700630211,33.26,78184.11,0.0,0.02641,3e-05,4.4058]
[1777700635245,33.26,78184.15,0.0,0.02641,3e-05,4.40451]
[1777700640280,33.26,78184.45,0.0,0.0264,3e-05,4.40416]
[1777700645315,33.26,78182.09,0.0,0.02633,3e-05,4.39429]
[1777700650350,33.25,78182.26,0.0,0.02633,3e-05,4.3936]
[1777700655385,33.25,78182.39,0.0,0.02632,3e-05,4.39277]
[1777700660419,33.25,78185.12,0.0,0.02638,3e-05,4.40135]
[1777700666462,33.24,78185.47,0.0,0.02638,3e-05,4.401]
[1777700671496,33.24,78185.35,0.0,0.02635,3e-05,4.39687]
[1777700676531,33.24,78185.32,0.0,0.02634,3e-05,4.39521]
[1777700681570,33.24,78185.43,0.0,0.02634,3e-05,4.39434]
[1777700686605,33.23,78185.83,0.0,0.02634,3e-05,4.39452]
[1777700691639,33.23,78185.76,0.0,0.02633,3e-05,4.39301]
[1777700698691,33.23,78186.2,0.0,0.02632,3e-05,4.39285]
[1777700703724,33.23,78184.9,0.0,0.02628,3e-05,4.38693]
[1777700708759,33.22,78181.71,0.0,0.02619,3e-05,4.37434]
[1777700713794,33.22,78177.84,0.0,0.02609,3e-05,4.35938]
[1777700718829,33.22,78173.72,0.0,0.02598,3e-05,4.34359]
[1777700723864,33.22,78172.08,0.0,0.02593,3e-05,4.33675]
[1777700728898,33.22,78166.03,0.0,0.02577,3e-05,4.3142]
[1777700733935,33.21,78164.85,0.0,0.02572,3e-05,4.30679]
[1777700738968,33.21,78166.12,0.0,0.02575,3e-05,4.31049]
[1777700744004,33.21,78169.62,0.0,0.02583,3e-05,4.32221]
[1777700749039,33.21,78171.66,0.0,0.02588,3e-05,4.32882]
[1777700754075,33.21,78172.83,0.0,0.0259,3e-05,4.33235]
[1777700759109,33.21,78174.43,0.0,0.02594,3e-05,4.33746]
[1777700764143,33.21,78174.73,0.0,0.02594,3e-05,4.33791]
[1777700774219,33.2,78174.48,0.0,0.02593,3e-05,4.33588]
[1777700781271,33.2,78174.91,0.0,0.02593,3e-05,4.33668]
[1777700786303,33.2,78173.84,0.0,0.0259,3e-05,4.33236]
[1777700795666,33.2,78174.57,0.0,0.0259,3e-05,4.33164]
[1777700800687,33.2,78173.33,0.0,0.02587,3e-05,4.32692]
[1777700800750,33.2,78184.74,0.0,0.02615,3e-05,4.36782]
[1777700802969,33.2,78226.23,0.0,0.02722,3e-05,4.51877]
[1777700808531,33.19,78214.49,0.0,0.0269,3e-05,4.47417]
[1777700813569,33.19,78206.46,0.0,0.02669,3e-05,4.44341]
[1777700818604,33.19,78202.13,0.0,0.02656,3e-05,4.42597]
[1777700823639,33.19,78199.26,0.0,0.02648,3e-05,4.41396]
[1777700828674,33.18,78191.92,0.0,0.02628,3e-05,4.38593]
[1777700833709,33.18,78190.87,0.0,0.02624,3e-05,4.38082]
[1777700839752,33.18,78190.22,0.0,0.02622,3e-05,4.37693]
[1777700844792,33.17,78189.06,0.0,0.02618,3e-05,4.37149]
[1777700849823,33.17,78188.25,0.0,0.02615,3e-05,4.36734]
[1777700854858,33.17,78186.24,0.0,0.02608,3e-05,4.35652]
[1777700860900,33.17,78182.42,0.0,0.02597,3e-05,4.34153]
[1777700865935,33.17,78182.44,0.0,0.02596,3e-05,4.34059]
[1777700870970,33.16,78188.13,0.0,0.0261,3e-05,4.35982]
[1777700876015,33.16,78195.11,0.0,0.02627,3e-05,4.38397]
[1777700881041,33.16,78195.07,0.0,0.02625,3e-05,4.38212]
[1777700886076,33.15,78192.86,0.0,0.02619,3e-05,4.37278]
[1777700891111,33.15,78189.68,0.0,0.0261,3e-05,4.36002]
[1777700896146,33.15,78187.25,0.0,0.02603,3e-05,4.35006]
[1777700901181,33.15,78182.66,0.0,0.0259,3e-05,4.33244]
[1777700906443,33.15,78183.6,0.0,0.02592,3e-05,4.33482]
[1777700913266,33.14,78183.29,0.0,0.02589,3e-05,4.32993]
[1777700918300,33.14,78182.63,0.0,0.02587,3e-05,4.32658]
[1777700923335,33.14,78182.81,0.0,0.02586,3e-05,4.32626]
[1777700929377,33.14,78182.9,0.0,0.02586,3e-05,4.32543]
[1777700934412,33.13,78179.45,0.0,0.02576,3e-05,4.3122]
[1777700939448,33.13,78179.82,0.0,0.02577,3e-05,4.3127]
[1777700944483,33.13,78177.43,0.0,0.0257,3e-05,4.30337]
[1777700946723,33.13,78188.45,0.0,0.02598,3e-05,4.34258]
[1777700953545,33.13,78185.86,0.0,0.0259,3e-05,4.33192]
[1777700958580,33.13,78181.48,0.0,0.02579,3e-05,4.31532]
[1777700965630,33.12,78180.17,0.0,0.02575,3e-05,4.30956]
[1777700970665,33.12,78180.77,0.0,0.02576,3e-05,4.31096]
[1777700975700,33.12,78180.43,0.0,0.02573,3e-05,4.30667]
[1777700980734,33.12,78181.61,0.0,0.02575,3e-05,4.31019]
[1777700987006,33.12,78181.89,0.0,0.02575,3e-05,4.31033]
[1777700994833,33.12,78182.8,0.0,0.02577,3e-05,4.31244]
[1777700999870,33.11,78183.41,0.0,0.02578,3e-05,4.31389]
[1777701004903,33.11,78182.87,0.0,0.02576,3e-05,4.31125]
[1777701010946,33.11,78182.18,0.0,0.02574,3e-05,4.30814]
[1777701015979,33.11,78182.51,0.0,0.02574,3e-05,4.30865]
[1777701021015,33.11,78183.0,0.0,0.02575,3e-05,4.30972]
[1777701026050,33.11,78182.36,0.0,0.02573,3e-05,4.30676]
[1777701032093,33.11,78182.99,0.0,0.02572,3e-05,4.30587]
[1777701037129,33.1,78183.15,0.0,0.02572,3e-05,4.30579]
[1777701042162,33.1,78182.99,0.0,0.02571,3e-05,4.30446]
[1777701047197,33.1,78173.15,0.0,0.02547,2e-05,4.26902]
[1777701054246,33.1,78169.87,0.0,0.02538,2e-05,4.25716]
[1777701059282,33.1,78172.09,0.0,0.02544,2e-05,4.26503]
[1777701067622,33.1,78173.03,0.0,0.02546,2e-05,4.26845]
[1777701073379,33.1,78173.73,0.0,0.02548,2e-05,4.27101]
[1777701078414,33.1,78174.11,0.0,0.02549,2e-05,4.27245]
[1777701083452,33.1,78172.88,0.0,0.02546,2e-05,4.26819]
[1777701093519,33.1,78173.06,0.0,0.02545,2e-05,4.26685]
[1777701098554,33.1,78174.01,0.0,0.02548,2e-05,4.27047]
[1777701104596,33.1,78171.9,0.0,0.02543,2e-05,4.26331]
[1777701109007,33.11,78172.4,0.0,0.02544,2e-05,4.26531]
[1777701115673,33.11,78173.45,0.0,0.02547,2e-05,4.26963]
[1777701122723,33.11,78174.24,0.0,0.0255,2e-05,4.27296]
[1777701128044,33.11,78175.44,0.0,0.02553,2e-05,4.27761]
[1777701133797,33.11,78175.44,0.0,0.02554,2e-05,4.2786]
[1777701137254,33.11,78180.6,0.0,0.02567,3e-05,4.29752]
[1777701142863,33.11,78191.95,0.0,0.02596,3e-05,4.33825]
[1777701148185,33.11,78191.42,0.0,0.02594,3e-05,4.33602]
[1777701153940,33.11,78192.65,0.0,0.02595,3e-05,4.33762]
[1777701163002,33.11,78194.24,0.0,0.02599,3e-05,4.34241]
[1777701168326,33.11,78191.79,0.0,0.02592,3e-05,4.33295]
[1777701174079,33.11,78191.49,0.0,0.02591,3e-05,4.33133]
[1777701179116,33.1,78190.18,0.0,0.02587,3e-05,4.32608]
[1777701186165,33.1,78189.0,0.0,0.02584,3e-05,4.32109]
[1777701191201,33.1,78191.15,0.0,0.02589,3e-05,4.32825]
[1777701197243,33.1,78190.84,0.0,0.02588,3e-05,4.32641]
[1777701203286,33.1,78191.08,0.0,0.02588,3e-05,4.32642]
[1777701208320,33.1,78189.91,0.0,0.02584,3e-05,4.32162]
[1777701213355,33.1,78188.57,0.0,0.02579,3e-05,4.31388]
[1777701218394,33.1,78183.21,0.0,0.02565,3e-05,4.29424]
[1777701225443,33.09,78185.25,0.0,0.0257,3e-05,4.30093]
[1777701230478,33.09,78188.01,0.0,0.02577,3e-05,4.31033]
[1777701235513,33.09,78190.22,0.0,0.02582,3e-05,4.3177]
[1777701240553,33.09,78190.82,0.0,0.02583,3e-05,4.31927]
[1777701246592,33.09,78185.87,0.0,0.0257,3e-05,4.30092]
[1777701251625,33.09,78184.47,0.0,0.02566,3e-05,4.29545]
[1777701256660,33.09,78185.69,0.0,0.02569,3e-05,4.29939]
[1777701261698,33.09,78185.88,0.0,0.02569,3e-05,4.29964]
[1777701266733,33.09,78182.13,0.0,0.02559,3e-05,4.28588]
[1777701273784,33.09,78181.01,0.0,0.02555,3e-05,4.27919]
[1777701279099,33.09,78180.48,0.0,0.02553,3e-05,4.27711]
[1777701284862,33.08,78180.66,0.0,0.02554,3e-05,4.27753]
[1777701289895,33.08,78184.49,0.0,0.02563,3e-05,4.29096]
[1777701295938,33.08,78185.42,0.0,0.02565,3e-05,4.29394]
[1777701300973,33.08,78186.19,0.0,0.02567,3e-05,4.29639]
[1777701306008,33.08,78187.27,0.0,0.02569,3e-05,4.29994]
[1777701312050,33.08,78188.06,0.0,0.02571,3e-05,4.30236]
[1777701317085,33.08,78188.56,0.0,0.02572,3e-05,4.30379]
[1777701322120,33.08,78188.44,0.0,0.02572,3e-05,4.30302]
[1777701328162,33.08,78188.33,0.0,0.02571,3e-05,4.30222]
[1777701333197,33.08,78191.26,0.0,0.02577,3e-05,4.30998]
[1777701338232,33.08,78192.03,0.0,0.02578,3e-05,4.31233]
[1777701343268,33.08,78193.08,0.0,0.02581,3e-05,4.31603]
[1777701349589,33.08,78193.24,0.0,0.02582,3e-05,4.31727]
[1777701355351,33.08,78193.24,0.0,0.02582,3e-05,4.31774]
[1777701360389,33.08,78192.24,0.0,0.02579,3e-05,4.31372]
[1777701365423,33.08,78194.17,0.0,0.02584,3e-05,4.32022]
[1777701370459,33.08,78194.17,0.0,0.02584,3e-05,4.31966]
[1777701375494,33.08,78194.7,0.0,0.02585,3e-05,4.32117]
[1777701380528,33.08,78194.22,0.0,0.02583,3e-05,4.31887]
[1777701387579,33.07,78193.65,0.0,0.02581,3e-05,4.31618]
[1777701392613,33.07,78194.3,0.0,0.02581,3e-05,4.31569]
[1777701397649,33.07,78189.16,0.0,0.02568,3e-05,4.29697]
[1777701402683,33.07,78189.93,0.0,0.0257,3e-05,4.29944]
[1777701407718,33.07,78188.47,0.0,0.02566,3e-05,4.29393]
[1777701412754,33.07,78188.66,0.0,0.02566,3e-05,4.29434]
[1777701416806,33.07,78189.36,0.0,0.02568,3e-05,4.29668]
[1777701416908,33.07,78189.17,0.0,0.02567,3e-05,4.29595]
[1777701423830,33.07,78189.49,0.0,0.02568,3e-05,4.29759]
[1777701428866,33.07,78189.91,0.0,0.0257,3e-05,4.29944]
[1777701434163,33.07,78190.2,0.0,0.02571,3e-05,4.30074]
[1777701434180,33.07,78190.26,0.0,0.02571,3e-05,4.30103]
[1777701440234,33.07,78189.34,0.0,0.02568,3e-05,4.2975]
[1777701447998,33.07,78189.95,0.0,0.0257,3e-05,4.29923]
[1777701454040,33.07,78189.98,0.0,0.02568,3e-05,4.29666]
[1777701459076,33.07,78194.6,0.0,0.02579,3e-05,4.31285]
[1777701464110,33.07,78194.19,0.0,0.02578,3e-05,4.31097]
[1777701469145,33.07,78193.37,0.0,0.02576,3e-05,4.30763]
[1777701476196,33.07,78192.81,0.0,0.02574,3e-05,4.30508]
[1777701482238,33.07,78192.23,0.0,0.02572,3e-05,4.30255]
[1777701487272,33.07,78189.0,0.0,0.02564,3e-05,4.2907]
[1777701492308,33.07,78188.79,0.0,0.02563,3e-05,4.28968]
[1777701497343,33.06,78188.98,0.0,0.02563,3e-05,4.29007]
[1777701502377,33.06,78189.65,0.0,0.02565,3e-05,4.29219]
[1777701509427,33.06,78189.51,0.0,0.02564,3e-05,4.2913]
[1777701515469,33.06,78189.69,0.0,0.02563,3e-05,4.28928]
[1777701520805,33.06,78189.69,0.0,0.02563,3e-05,4.28898]
[1777701526546,33.06,78189.36,0.0,0.02562,3e-05,4.28756]
[1777701531581,33.06,78189.74,0.0,0.02563,3e-05,4.28867]
[1777701536617,33.06,78188.7,0.0,0.0256,3e-05,4.28474]
[1777701541651,33.06,78188.54,0.0,0.02559,3e-05,4.28391]
[1777701546686,33.06,78187.95,0.0,0.02558,3e-05,4.28161]
[1777701551720,33.06,78188.12,0.0,0.02558,3e-05,4.28204]
[1777701557763,33.06,78188.83,0.0,0.0256,3e-05,4.28433]
[1777701562799,33.06,78189.21,0.0,0.0256,3e-05,4.28548]
[1777701567833,33.06,78188.92,0.0,0.0256,3e-05,4.28424]
[1777701572868,33.06,78188.74,0.0,0.02558,3e-05,4.28105]
[1777701577902,33.06,78188.61,0.0,0.02557,3e-05,4.28078]
[1777701585959,33.06,78189.14,0.0,0.0256,3e-05,4.28383]
[1777701591298,33.06,78189.1,0.0,0.0256,3e-05,4.2844]
[1777701594016,33.06,78177.52,0.0,0.02531,2e-05,4.24362]
[1777701595022,33.06,78166.09,0.0,0.02503,2e-05,4.20326]
[1777701600056,33.06,78159.81,0.0,0.02488,2e-05,4.18181]
[1777701601369,33.06,78169.72,0.0,0.02513,2e-05,4.21681]
[1777701607106,33.06,78178.74,0.0,0.02535,2e-05,4.24913]
[1777701612141,33.07,78178.79,0.0,0.02536,2e-05,4.24962]
[1777701619191,33.07,78178.89,0.0,0.02536,2e-05,4.25059]
[1777701624227,33.07,78178.97,0.0,0.02537,2e-05,4.25141]
[1777701629262,33.07,78179.2,0.0,0.02538,2e-05,4.25285]
[1777701635305,33.07,78179.17,0.0,0.02537,2e-05,4.25123]
[1777701640339,33.07,78179.7,0.0,0.02539,2e-05,4.25382]
[1777701645374,33.07,78185.12,0.0,0.02553,3e-05,4.27368]
[1777701651735,33.07,78184.05,0.0,0.02551,3e-05,4.27033]
[1777701658465,33.08,78182.19,0.0,0.02546,2e-05,4.26407]
[1777701663500,33.08,78185.04,0.0,0.02553,3e-05,4.27438]
[1777701668535,33.08,78188.31,0.0,0.02562,3e-05,4.28601]
[1777701673571,33.07,78187.4,0.0,0.02559,3e-05,4.2826]
[1777701678605,33.07,78186.95,0.0,0.02558,3e-05,4.28082]
[1777701683640,33.07,78186.15,0.0,0.02556,3e-05,4.27777]
[1777701688675,33.07,78185.95,0.0,0.02555,3e-05,4.27684]
[1777701693710,33.07,78187.09,0.0,0.02556,3e-05,4.2783]
[1777701698745,33.07,78187.31,0.0,0.02557,3e-05,4.27881]
[1777701703781,33.07,78187.36,0.0,0.02557,3e-05,4.27867]
[1777701708815,33.07,78195.0,0.0,0.02576,3e-05,4.30549]
[1777701713850,33.07,78197.07,0.0,0.0258,3e-05,4.31249]
[1777701718885,33.07,78199.59,0.0,0.02586,3e-05,4.3209]
[1777701723921,33.07,78200.01,0.0,0.02587,3e-05,4.32184]
[1777701728955,33.07,78200.67,0.0,0.02588,3e-05,4.32367]
[1777701736004,33.07,78200.77,0.0,0.02588,3e-05,4.32328]
[1777701741040,33.06,78203.28,0.0,0.02594,3e-05,4.33173]
[1777701746075,33.06,78203.1,0.0,0.02593,3e-05,4.33051]
[1777701752435,33.06,78202.95,0.0,0.02591,3e-05,4.32695]
[1777701759166,33.06,78206.7,0.0,0.026,3e-05,4.33981]
[1777701764200,33.06,78206.4,0.0,0.02599,3e-05,4.33902]
[1777701769235,33.06,78207.64,0.0,0.02603,3e-05,4.3438]
[1777701774271,33.06,78206.85,0.0,0.02601,3e-05,4.34117]
[1777701779305,33.06,78205.9,0.0,0.02599,3e-05,4.33795]
[1777701785347,33.06,78205.34,0.0,0.02597,3e-05,4.33569]
[1777701790382,33.06,78206.25,0.0,0.02599,3e-05,4.33821]
[1777701795318,33.06,78210.29,0.0,0.02609,3e-05,4.35253]
[1777701795419,33.06,78215.57,0.0,0.02622,3e-05,4.37164]
[1777701798154,33.06,78219.55,0.0,0.02632,3e-05,4.38572]
[1777701798440,33.06,78219.55,0.0,0.02632,3e-05,4.38539]
[1777701802433,33.06,78221.13,0.0,0.02635,3e-05,4.39011]
[1777701802501,33.06,78222.02,0.0,0.02638,3e-05,4.393]
[1777701805933,33.05,78222.02,0.0,0.02637,3e-05,4.39231]
[1777701805941,33.05,78222.51,0.0,0.02638,3e-05,4.39341]
[1777701811531,33.05,78223.85,0.0,0.02639,3e-05,4.39415]
[1777701817893,33.05,78225.96,0.0,0.02643,3e-05,4.3997]
[1777701822672,33.04,78226.87,0.0,0.02644,3e-05,4.40157]
[1777701825287,33.04,78227.12,0.0,0.02644,3e-05,4.40138]
[1777701826099,33.04,78227.12,0.0,0.02644,3e-05,4.40138]
[1777701826780,33.04,78227.22,0.0,0.02644,3e-05,4.40138]
[1777701826856,33.04,78231.1,0.0,0.02653,3e-05,4.41517]
[1777701832678,33.04,78233.99,0.0,0.0266,3e-05,4.42487]
[1777701838033,33.04,78229.27,0.0,0.02648,3e-05,4.407]
[1777701843755,33.04,78229.39,0.0,0.02648,3e-05,4.40702]
[1777701848790,33.03,78229.78,0.0,0.02648,3e-05,4.408]
[1777701853826,33.03,78225.81,0.0,0.02638,3e-05,4.39295]
[1777701859001,33.03,78224.02,0.0,0.02632,3e-05,4.38513]
[1777701861803,33.03,78223.85,0.0,0.02631,3e-05,4.38399]
[1777701866915,33.03,78223.87,0.0,0.0263,3e-05,4.38252]
[1777701872958,33.02,78223.92,0.0,0.02628,3e-05,4.37851]
[1777701877993,33.02,78224.05,0.0,0.02627,3e-05,4.37769]
[1777701883029,33.02,78224.29,0.0,0.02627,3e-05,4.37726]
[1777701888064,33.02,78225.24,0.0,0.02628,3e-05,4.37941]
[1777701894105,33.01,78229.46,0.0,0.02638,3e-05,4.39305]
[1777701900150,33.01,78231.24,0.0,0.02641,3e-05,4.3978]
[1777701905183,33.01,78231.37,0.0,0.02641,3e-05,4.39685]
[1777701910219,33.0,78231.84,0.0,0.02641,3e-05,4.39714]
[1777701915253,33.0,78231.77,0.0,0.0264,3e-05,4.39549]
[1777701919103,33.0,78231.81,0.0,0.02639,3e-05,4.39508]
[1777701924317,33.0,78231.4,0.0,0.02637,3e-05,4.39168]
[1777701929352,32.99,78231.4,0.0,0.02636,3e-05,4.39033]
[1777701934387,32.99,78239.03,0.0,0.02653,3e-05,4.41438]
[1777701937226,32.99,78239.3,0.0,0.02654,3e-05,4.41506]
[1777701938948,32.99,78239.37,0.0,0.02654,3e-05,4.41472]
[1777701944457,32.98,78242.66,0.0,0.02661,3e-05,4.4247]
[1777701949493,32.98,78247.02,0.0,0.02671,3e-05,4.43921]
[1777701954527,32.98,78249.81,0.0,0.02677,3e-05,4.44793]
[1777701959561,32.98,78249.01,0.0,0.02674,3e-05,4.44345]
[1777701964596,32.97,78247.95,0.0,0.0267,3e-05,4.43807]
[1777701969633,32.97,78249.81,0.0,0.02674,3e-05,4.44341]
[1777701976681,32.97,78248.81,0.0,0.0267,3e-05,4.43769]
[1777701981716,32.96,78248.14,0.0,0.02667,3e-05,4.43382]
[1777701986752,32.96,78248.5,0.0,0.02667,3e-05,4.43375]
[1777701991789,32.96,78249.48,0.0,0.02667,3e-05,4.43357]
[1777701996822,32.96,78249.49,0.0,0.02667,3e-05,4.43312]
[1777702001857,32.95,78249.34,0.0,0.02666,3e-05,4.43204]
[1777702006892,32.95,78241.07,0.0,0.02644,3e-05,4.4012]
[1777702008039,32.95,78241.07,0.0,0.02644,3e-05,4.4012]
[1777702015957,32.95,78235.13,0.0,0.02627,3e-05,4.37744]
[1777702018960,32.95,78235.13,0.0,0.02627,3e-05,4.37744]
[1777702026027,32.95,78233.92,0.0,0.02622,3e-05,4.37074]
[1777702031063,32.94,78233.09,0.0,0.0262,3e-05,4.36656]
[1777702036096,32.94,78233.71,0.0,0.0262,3e-05,4.36764]
[1777702041133,32.94,78234.16,0.0,0.02621,3e-05,4.36807]
[1777702046167,32.94,78233.99,0.0,0.02619,3e-05,4.36598]
[1777702048054,32.93,78234.24,0.0,0.0262,3e-05,4.36665]
[1777702054223,32.93,78234.68,0.0,0.02618,3e-05,4.36412]
[1777702058648,32.93,78234.43,0.0,0.02617,3e-05,4.36223]
[1777702065300,32.93,78230.58,0.0,0.02606,3e-05,4.34676]
[1777702070335,32.92,78229.47,0.0,0.02602,3e-05,4.34175]
[1777702077384,32.92,78230.29,0.0,0.02603,3e-05,4.34339]
[1777702082419,32.92,78230.62,0.0,0.02604,3e-05,4.34366]
[1777702082501,32.92,78230.62,0.0,0.02604,3e-05,4.34366]
[1777702089824,32.92,78229.26,0.0,0.02599,3e-05,4.33749]
[1777702090883,32.92,78229.26,0.0,0.02599,3e-05,4.33749]
[1777702095514,32.92,78211.14,0.0,0.02553,3e-05,4.27154]
[1777702097930,32.92,78211.89,0.0,0.02555,3e-05,4.27417]
[1777702105583,32.92,78215.27,0.0,0.02563,3e-05,4.28581]
[1777702111625,32.91,78220.76,0.0,0.02575,3e-05,4.3028]
[1777702116661,32.91,78222.18,0.0,0.02578,3e-05,4.30759]
[1777702121697,32.91,78222.5,0.0,0.02579,3e-05,4.30845]
[1777702128745,32.91,78223.63,0.0,0.02582,3e-05,4.31212]
[1777702140176,32.91,78224.7,0.0,0.02584,3e-05,4.3154]
[1777702147878,32.91,78225.91,0.0,0.02587,3e-05,4.31936]
[1777702155934,32.91,78226.87,0.0,0.02589,3e-05,4.32243]
[1777702166006,32.91,78227.37,0.0,0.0259,3e-05,4.32376]
[1777702172048,32.91,78227.71,0.0,0.02589,3e-05,4.32235]
[1777702178092,32.91,78228.12,0.0,0.0259,3e-05,4.32358]
[1777702183128,32.91,78227.77,0.0,0.02589,3e-05,4.32212]
[1777702189169,32.91,78228.06,0.0,0.02589,3e-05,4.32292]
[1777702194204,32.91,78225.74,0.0,0.02583,3e-05,4.31435]
[1777702200246,32.91,78225.01,0.0,0.02581,3e-05,4.31157]
[1777702205281,32.91,78220.9,0.0,0.02571,3e-05,4.29664]
[1777702210316,32.91,78215.61,0.0,0.02558,3e-05,4.27752]
[1777702215352,32.91,78213.42,0.0,0.02552,3e-05,4.26955]
[1777702221394,32.9,78211.13,0.0,0.02546,3e-05,4.26118]
[1777702226431,32.9,78207.81,0.0,0.02538,3e-05,4.24919]
[1777702232474,32.9,78205.79,0.0,0.02531,2e-05,4.23951]
[1777702237508,32.9,78204.41,0.0,0.02528,2e-05,4.23449]
[1777702242544,32.9,78202.24,0.0,0.02522,2e-05,4.22667]
[1777702250947,32.9,78201.48,0.0,0.0252,2e-05,4.22381]
[1777702256643,32.9,78207.7,0.0,0.02536,3e-05,4.24584]
[1777702263694,32.9,78209.87,0.0,0.02541,3e-05,4.25343]
[1777702271087,32.9,78212.58,0.0,0.02548,3e-05,4.26296]
[1777702276783,32.9,78214.3,0.0,0.02552,3e-05,4.26896]
[1777702281817,32.9,78214.61,0.0,0.02552,3e-05,4.26995]
[1777702286852,32.9,78215.59,0.0,0.02555,3e-05,4.27334]
[1777702291887,32.9,78216.48,0.0,0.02556,3e-05,4.27407]
[1777702296922,32.9,78217.27,0.0,0.02558,3e-05,4.2768]
[1777702301958,32.9,78217.6,0.0,0.02558,3e-05,4.27787]
[1777702307999,32.9,78218.04,0.0,0.02559,3e-05,4.27931]
[1777702316055,32.9,78218.53,0.0,0.02561,3e-05,4.2809]
[1777702321438,32.9,78218.81,0.0,0.02561,3e-05,4.2818]
[1777702327132,32.9,78218.81,0.0,0.02561,3e-05,4.28168]
[1777702332168,32.9,78219.34,0.0,0.02562,3e-05,4.28348]
[1777702337202,32.9,78219.42,0.0,0.02562,3e-05,4.28366]
[1777702347268,32.9,78219.49,0.0,0.02562,3e-05,4.28371]
[1777702352310,32.9,78218.8,0.0,0.02559,3e-05,4.27878]
[1777702357343,32.9,78215.82,0.0,0.02552,3e-05,4.26807]
[1777702362379,32.9,78213.97,0.0,0.02547,3e-05,4.26144]
[1777702367418,32.9,78214.39,0.0,0.02548,3e-05,4.26293]
[1777702372448,32.9,78211.42,0.0,0.02541,3e-05,4.25229]
[1777702377483,32.9,78211.66,0.0,0.02541,3e-05,4.25325]
[1777702382517,32.9,78213.89,0.0,0.02547,3e-05,4.26133]
[1777702392588,32.9,78215.88,0.0,0.02552,3e-05,4.26871]
[1777702398630,32.9,78218.18,0.0,0.02558,3e-05,4.2772]
[1777702403665,32.9,78219.68,0.0,0.02562,3e-05,4.28281]
[1777702408699,32.9,78219.72,0.0,0.02562,3e-05,4.28324]
[1777702413734,32.9,78220.14,0.0,0.02562,3e-05,4.2827]
[1777702419777,32.9,78220.64,0.0,0.02564,3e-05,4.2849]
[1777702425819,32.9,78219.85,0.0,0.02562,3e-05,4.28249]
[1777702430854,32.9,78220.09,0.0,0.02563,3e-05,4.28367]
[1777702435889,32.91,78217.77,0.0,0.02557,3e-05,4.27568]
[1777702439917,32.91,78207.81,0.0,0.02533,3e-05,4.24047]
[1777702444952,32.91,78197.96,0.0,0.02509,2e-05,4.20624]
[1777702449986,32.91,78194.82,0.0,0.02502,2e-05,4.19595]
[1777702456029,32.91,78193.83,0.0,0.025,2e-05,4.19343]
[1777702462427,32.91,78190.92,0.0,0.02493,2e-05,4.18411]
[1777702468114,32.92,78187.79,0.0,0.02486,2e-05,4.17405]
[1777702473154,32.92,78186.74,0.0,0.02483,2e-05,4.16884]
[1777702478184,32.92,78186.44,0.0,0.02483,2e-05,4.16859]
[1777702485233,32.92,78184.38,0.0,0.02478,2e-05,4.16246]
[1777702491150,32.92,78184.78,0.0,0.0248,2e-05,4.16449]
[1777702492817,32.92,78164.03,0.0,0.0243,2e-05,4.09266]
[1777702493351,32.92,78164.03,0.0,0.0243,2e-05,4.09266]
[1777702493394,32.92,78156.47,0.0,0.02412,2e-05,4.06649]
[1777702494214,32.92,78156.47,0.0,0.02412,2e-05,4.06649]
[1777702494313,32.92,78155.49,0.0,0.02409,2e-05,4.06338]
[1777702497544,32.92,78154.32,0.0,0.02407,2e-05,4.05998]
[1777702497570,32.93,78153.83,0.0,0.02406,2e-05,4.05862]
[1777702500279,32.93,78155.95,0.0,0.02412,2e-05,4.0666]
[1777702500366,32.93,78156.9,0.0,0.02414,2e-05,4.0702]
[1777702505373,32.93,78166.49,0.0,0.02438,2e-05,4.10491]
[1777702510409,32.93,78169.72,0.0,0.02447,2e-05,4.11748]
[1777702515445,32.94,78171.55,0.0,0.02453,2e-05,4.12514]
[1777702520479,32.94,78173.21,0.0,0.02457,2e-05,4.13222]
[1777702526521,32.94,78173.95,0.0,0.0246,2e-05,4.13632]
[1777702532563,32.94,78176.55,0.0,0.02466,2e-05,4.14459]
[1777702537598,32.95,78177.32,0.0,0.02469,2e-05,4.14851]
[1777702542988,32.95,78178.47,0.0,0.02473,2e-05,4.15399]
[1777702549683,32.95,78179.3,0.0,0.02476,2e-05,4.15834]
[1777702554721,32.96,78180.1,0.0,0.02479,2e-05,4.16232]
[1777702560763,32.96,78181.29,0.0,0.02483,2e-05,4.16787]
[1777702563785,32.96,78191.2,0.0,0.02508,2e-05,4.20358]
[1777702569826,32.96,78190.42,0.0,0.02507,2e-05,4.20186]
[1777702574858,32.96,78188.66,0.0,0.02503,2e-05,4.19647]
[1777702579893,32.96,78188.17,0.0,0.02502,2e-05,4.19551]
[1777702585935,32.97,78188.3,0.0,0.02503,2e-05,4.19684]
[1777702590969,32.97,78187.76,0.0,0.02502,2e-05,4.19574]
[1777702597012,32.97,78188.1,0.0,0.02503,2e-05,4.19576]
[1777702602047,32.97,78188.03,0.0,0.02503,2e-05,4.19655]
[1777702609096,32.98,78188.21,0.0,0.02505,2e-05,4.19877]
[1777702616152,32.98,78187.7,0.0,0.02505,2e-05,4.19867]
[1777702621185,32.98,78186.32,0.0,0.02502,2e-05,4.19503]
[1777702626224,32.98,78186.44,0.0,0.02503,2e-05,4.19658]
[1777702631257,32.99,78186.03,0.0,0.02503,2e-05,4.19625]
[1777702638307,32.99,78186.14,0.0,0.02504,2e-05,4.1981]
[1777702643695,32.99,78185.59,0.0,0.02504,2e-05,4.19712]
[1777702649382,32.99,78185.42,0.0,0.02504,2e-05,4.19765]
[1777702655424,33.0,78185.65,0.0,0.02504,2e-05,4.19728]
[1777702663837,33.0,78184.78,0.0,0.02503,2e-05,4.19592]
[1777702673909,33.0,78184.82,0.0,0.02505,2e-05,4.19824]
[1777702676571,33.0,78198.1,0.0,0.02538,3e-05,4.24573]
[1777702681606,33.01,78197.11,0.0,0.02536,2e-05,4.24296]
[1777702687650,33.01,78195.57,0.0,0.02533,2e-05,4.23826]
[1777702692685,33.01,78195.11,0.0,0.02532,2e-05,4.23719]
[1777702697720,33.01,78195.27,0.0,0.02533,2e-05,4.23829]
[1777702702755,33.01,78196.06,0.0,0.02535,2e-05,4.24157]
[1777702707791,33.01,78197.03,0.0,0.02538,2e-05,4.24544]
[1777702712825,33.01,78195.68,0.0,0.02534,2e-05,4.23868]
[1777702717864,33.01,78193.37,0.0,0.02528,2e-05,4.23096]
[1777702724909,33.01,78193.19,0.0,0.02528,2e-05,4.23091]
[1777702730950,33.02,78191.68,0.0,0.02525,2e-05,4.22602]
[1777702735986,33.02,78191.07,0.0,0.02524,2e-05,4.22421]
[1777702742030,33.02,78190.62,0.0,0.02523,2e-05,4.223]
[1777702747068,33.02,78188.83,0.0,0.02518,2e-05,4.21697]
[1777702752101,33.02,78187.94,0.0,0.02516,2e-05,4.21414]
[1777702757136,33.02,78187.72,0.0,0.02516,2e-05,4.21365]
[1777702762173,33.02,78189.2,0.0,0.0252,2e-05,4.21914]
[1777702767207,33.02,78180.65,0.0,0.02499,2e-05,4.18928]
[1777702772241,33.02,78180.27,0.0,0.02497,2e-05,4.1862]
[1777702777277,33.02,78178.42,0.0,0.02493,2e-05,4.18046]
[1777702782312,33.02,78177.59,0.0,0.02492,2e-05,4.1785]
[1777702788354,33.03,78178.82,0.0,0.02496,2e-05,4.18397]
[1777702794751,33.03,78181.65,0.0,0.02503,2e-05,4.19504]
[1777702801445,33.03,78180.03,0.0,0.025,2e-05,4.19057]
[1777702808493,33.03,78179.09,0.0,0.02499,2e-05,4.18856]
[1777702814897,33.04,78174.92,0.0,0.02489,2e-05,4.17498]
[1777702820578,33.04,78176.7,0.0,0.02495,2e-05,4.18231]
[1777702825613,33.04,78181.74,0.0,0.02508,2e-05,4.20094]
[1777702830647,33.04,78184.17,0.0,0.02514,2e-05,4.2103]
[1777702839711,33.05,78184.44,0.0,0.02515,2e-05,4.21052]
[1777702845113,33.05,78185.46,0.0,0.02518,2e-05,4.2153]
[1777702851797,33.05,78185.41,0.0,0.02519,2e-05,4.21637]
[1777702856832,33.05,78185.26,0.0,0.02519,2e-05,4.21694]
[1777702865896,33.06,78185.37,0.0,0.02521,2e-05,4.21938]
[1777702870930,33.06,78185.61,0.0,0.02522,2e-05,4.22141]
[1777702877978,33.06,78185.66,0.0,0.02524,2e-05,4.22326]
[1777702885028,33.07,78185.59,0.0,0.02525,2e-05,4.2247]
[1777702891069,33.07,78185.32,0.0,0.02524,2e-05,4.22313]
[1777702898120,33.07,78185.22,0.0,0.02525,2e-05,4.22453]
[1777702903153,33.08,78183.8,0.0,0.02522,2e-05,4.22072]
[1777702908189,33.08,78178.88,0.0,0.02511,2e-05,4.20457]
[1777702915604,33.08,78179.34,0.0,0.02513,2e-05,4.20784]
[1777702921280,33.08,78175.96,0.0,0.02506,2e-05,4.19727]
[1777702926316,33.09,78176.74,0.0,0.02509,2e-05,4.20117]
[1777702931350,33.09,78178.46,0.0,0.02514,2e-05,4.20835]
[1777702936386,33.09,78177.16,0.0,0.02511,2e-05,4.20487]
[1777702941420,33.09,78173.47,0.0,0.02503,2e-05,4.19303]
[1777702946455,33.1,78173.46,0.0,0.02504,2e-05,4.19426]
[1777702951490,33.1,78173.84,0.0,0.02504,2e-05,4.19452]
[1777702955886,33.1,78162.32,0.0,0.02477,2e-05,4.15519]
[1777702961561,33.1,78153.84,0.0,0.02458,2e-05,4.12765]
[1777702966595,33.11,78152.0,0.0,0.02454,2e-05,4.12309]
[1777702971631,33.11,78152.23,0.0,0.02456,2e-05,4.12573]
[1777702976666,33.12,78147.15,0.0,0.02445,2e-05,4.10995]
[1777702980695,33.12,78137.19,0.0,0.02422,2e-05,4.07703]
[1777702986099,33.12,78137.43,0.0,0.02424,2e-05,4.07992]
[1777702991771,33.13,78138.98,0.0,0.0243,2e-05,4.08778]
[1777702996809,33.13,78142.99,0.0,0.02441,2e-05,4.10366]
[1777703001844,33.14,78143.84,0.0,0.02444,2e-05,4.10854]
[1777703006876,33.14,78142.47,0.0,0.02442,2e-05,4.10572]
[1777703011911,33.14,78138.56,0.0,0.02433,2e-05,4.09184]
[1777703016946,33.15,78134.48,0.0,0.02425,2e-05,4.07969]
[1777703021981,33.15,78132.93,0.0,0.02422,2e-05,4.07634]
[1777703027017,33.16,78131.82,0.0,0.02421,2e-05,4.07466]
[1777703032051,33.16,78133.77,0.0,0.02427,2e-05,4.08351]
[1777703037087,33.16,78135.9,0.0,0.02434,2e-05,4.09294]
[1777703042122,33.17,78135.87,0.0,0.02435,2e-05,4.09486]
[1777703047157,33.17,78134.32,0.0,0.02433,2e-05,4.09145]
[1777703052192,33.18,78133.0,0.0,0.02431,2e-05,4.08878]
[1777703057227,33.18,78132.34,0.0,0.02431,2e-05,4.08832]
[1777703066292,33.19,78130.63,0.0,0.02429,2e-05,4.08583]
[1777703072332,33.19,78127.85,0.0,0.02423,2e-05,4.07596]
[1777703077367,33.2,78126.69,0.0,0.02421,2e-05,4.07361]
[1777703083408,33.2,78126.56,0.0,0.02422,2e-05,4.07509]
[1777703088445,33.2,78124.27,0.0,0.02418,2e-05,4.06884]
[1777703093480,33.21,78123.34,0.0,0.02417,2e-05,4.06726]
[1777703098516,33.21,78123.2,0.0,0.02417,2e-05,4.06836]
[1777703103552,33.21,78129.0,0.0,0.02432,2e-05,4.08984]
[1777703108585,33.21,78128.97,0.0,0.02433,2e-05,4.09103]
[1777703114631,33.22,78128.09,0.0,0.02432,2e-05,4.08943]
[1777703119663,33.22,78126.07,0.0,0.02428,2e-05,4.08359]
[1777703124698,33.22,78125.76,0.0,0.02428,2e-05,4.08356]
[1777703137155,33.23,78123.82,0.0,0.02424,2e-05,4.0769]
[1777703142833,33.23,78129.72,0.0,0.02439,2e-05,4.09821]
[1777703147868,33.23,78133.69,0.0,0.02449,2e-05,4.11269]
[1777703152903,33.23,78131.64,0.0,0.02444,2e-05,4.10642]
[1777703157938,33.23,78130.7,0.0,0.02443,2e-05,4.10409]
[1777703162973,33.24,78133.14,0.0,0.02449,2e-05,4.1135]
[1777703168009,33.24,78135.65,0.0,0.02456,2e-05,4.1232]
[1777703173043,33.24,78136.97,0.0,0.0246,2e-05,4.12884]
[1777703179085,33.24,78137.1,0.0,0.02461,2e-05,4.13062]
[1777703184119,33.25,78138.37,0.0,0.02465,2e-05,4.13616]
[1777703190161,33.25,78139.25,0.0,0.02468,2e-05,4.14059]
[1777703196204,33.25,78139.84,0.0,0.02469,2e-05,4.14173]
[1777703201239,33.25,78140.11,0.0,0.02471,2e-05,4.14387]
[1777703207281,33.26,78140.18,0.0,0.02472,2e-05,4.14557]
[1777703212316,33.26,78141.02,0.0,0.02475,2e-05,4.1497]
[1777703217351,33.26,78137.07,0.0,0.02466,2e-05,4.13722]
[1777703222386,33.26,78134.1,0.0,0.0246,2e-05,4.12844]
[1777703228427,33.27,78132.22,0.0,0.02457,2e-05,4.12344]
[1777703233464,33.27,78129.71,0.0,0.02452,2e-05,4.116]
[1777703242527,33.27,78126.88,0.0,0.02446,2e-05,4.10843]
[1777703247562,33.28,78124.54,0.0,0.02442,2e-05,4.10157]
[1777703252597,33.28,78123.15,0.0,0.02438,2e-05,4.09569]
[1777703258000,33.28,78120.87,0.0,0.02433,2e-05,4.08906]
[1777703263675,33.29,78120.03,0.0,0.02432,2e-05,4.08764]
[1777703268708,33.29,78118.48,0.0,0.02429,2e-05,4.08352]
[1777703273744,33.29,78124.2,0.0,0.02444,2e-05,4.10434]
[1777703278779,33.29,78125.27,0.0,0.02447,2e-05,4.10907]
[1777703283814,33.29,78129.39,0.0,0.02458,2e-05,4.12433]
[1777703288849,33.3,78131.0,0.0,0.02462,2e-05,4.13096]
[1777703295898,33.3,78131.67,0.0,0.02465,2e-05,4.13476]
[1777703306975,33.3,78135.71,0.0,0.02477,2e-05,4.15106]
[1777703312011,33.31,78138.92,0.0,0.02484,2e-05,4.16094]
[1777703317044,33.31,78136.7,0.0,0.02479,2e-05,4.1543]
[1777703322080,33.31,78136.19,0.0,0.02479,2e-05,4.15367]
[1777703327115,33.31,78134.84,0.0,0.02476,2e-05,4.15018]
[1777703332150,33.32,78130.3,0.0,0.02466,2e-05,4.13566]
[1777703337185,33.32,78128.08,0.0,0.02462,2e-05,4.1293]
[1777703342219,33.32,78124.9,0.0,0.02455,2e-05,4.11969]
[1777703347255,33.32,78122.04,0.0,0.02449,2e-05,4.1113]
[1777703352293,33.33,78120.5,0.0,0.02447,2e-05,4.10754]
[1777703357328,33.33,78121.4,0.0,0.0245,2e-05,4.11222]
[1777703362361,33.33,78119.52,0.0,0.02446,2e-05,4.10722]
[1777703367396,33.34,78118.09,0.0,0.02444,2e-05,4.10372]
[1777703372430,33.34,78117.33,0.0,0.02442,2e-05,4.10016]
[1777703377466,33.34,78116.75,0.0,0.02441,2e-05,4.09945]
[1777703380975,33.34,78116.71,0.0,0.02442,2e-05,4.10006]
[1777703381027,33.34,78116.71,0.0,0.02442,2e-05,4.10006]
[1777703381494,33.34,78115.91,0.0,0.0244,2e-05,4.09756]
[1777703386529,33.35,78115.0,0.0,0.02438,2e-05,4.09518]
[1777703388998,33.35,78114.32,0.0,0.02437,2e-05,4.09309]
[1777703389099,33.35,78113.95,0.0,0.02436,2e-05,4.09194]
[1777703394586,33.35,78111.94,0.0,0.02432,2e-05,4.08567]
[1777703398323,33.35,78111.77,0.0,0.02432,2e-05,4.0856]
[1777703398613,33.35,78112.27,0.0,0.02433,2e-05,4.08743]
[1777703404655,33.35,78110.05,0.0,0.02428,2e-05,4.08055]
[1777703409690,33.35,78109.95,0.0,0.02428,2e-05,4.08081]
[1777703414725,33.35,78112.59,0.0,0.02435,2e-05,4.09039]
[1777703418314,33.35,78113.85,0.0,0.02438,2e-05,4.095]
[1777703418416,33.35,78114.6,0.0,0.0244,2e-05,4.09757]
[1777703423791,33.35,78115.38,0.0,0.02442,2e-05,4.10077]
[1777703429193,33.36,78115.58,0.0,0.02443,2e-05,4.10188]
[1777703434869,33.36,78118.31,0.0,0.02449,2e-05,4.10947]
[1777703439902,33.36,78123.31,0.0,0.02461,2e-05,4.12701]
[1777703444935,33.36,78122.94,0.0,0.0246,2e-05,4.12599]
[1777703449970,33.36,78123.13,0.0,0.02461,2e-05,4.12692]
[1777703455010,33.36,78124.12,0.0,0.02463,2e-05,4.13059]
[1777703459726,33.36,78123.53,0.0,0.02462,2e-05,4.1287]
[1777703459827,33.36,78125.29,0.0,0.02466,2e-05,4.13488]
[1777703465082,33.36,78124.75,0.0,0.02465,2e-05,4.13322]
[1777703471124,33.36,78119.98,0.0,0.02454,2e-05,4.11715]
[1777703476157,33.36,78115.31,0.0,0.02443,2e-05,4.10152]
[1777703482199,33.36,78121.81,0.0,0.02459,2e-05,4.12431]
[1777703488292,33.36,78119.2,0.0,0.02453,2e-05,4.11566]
[1777703496349,33.36,78118.46,0.0,0.0245,2e-05,4.11131]
[1777703501382,33.36,78117.29,0.0,0.02448,2e-05,4.10762]
[1777703506417,33.37,78116.64,0.0,0.02446,2e-05,4.10552]
[1777703512459,33.36,78116.48,0.0,0.02445,2e-05,4.10428]
[1777703518503,33.36,78115.78,0.0,0.02443,2e-05,4.10117]
[1777703523537,33.36,78115.71,0.0,0.02443,2e-05,4.10036]
[1777703529898,33.36,78114.65,0.0,0.0244,2e-05,4.09595]
[1777703535621,33.36,78114.74,0.0,0.02439,2e-05,4.09573]
[1777703540656,33.36,78114.39,0.0,0.02438,2e-05,4.09399]
[1777703545691,33.36,78113.36,0.0,0.02435,2e-05,4.08995]
[1777703552740,33.34,78113.58,0.0,0.02428,2e-05,4.07935]
[1777703559788,33.32,78112.44,0.0,0.02421,2e-05,4.06901]
[1777703564825,33.31,78112.62,0.0,0.02418,2e-05,4.06509]
[1777703570868,33.3,78112.02,0.0,0.02413,2e-05,4.05766]
[1777703575900,33.29,78112.11,0.0,0.0241,2e-05,4.05355]
[1777703581943,33.28,78112.28,0.0,0.02407,2e-05,4.04888]
[1777703587985,33.27,78111.57,0.0,0.02401,2e-05,4.04127]
[1777703593021,33.26,78111.3,0.0,0.02398,2e-05,4.03609]
[1777703598057,33.25,78121.06,0.0,0.02418,2e-05,4.06507]
[1777703603093,33.25,78119.79,0.0,0.02412,2e-05,4.05625]
[1777703608126,33.24,78119.93,0.0,0.02409,2e-05,4.05224]
[1777703613160,33.23,78120.16,0.0,0.02405,2e-05,4.04622]
[1777703620358,33.23,78119.99,0.0,0.02404,2e-05,4.04473]
[1777703620459,33.21,78120.02,0.0,0.024,2e-05,4.03945]
[1777703627260,33.2,78120.26,0.0,0.02396,2e-05,4.03399]
[1777703632295,33.19,78117.85,0.0,0.02387,2e-05,4.02129]
[1777703637330,33.18,78117.97,0.0,0.02384,2e-05,4.01734]
[1777703647400,33.17,78118.49,0.0,0.0238,2e-05,4.01064]
[1777703652436,33.16,78119.01,0.0,0.02378,2e-05,4.00831]
[1777703657470,33.15,78118.98,0.0,0.02375,2e-05,4.00421]
[1777703663512,33.14,78119.49,0.0,0.02373,2e-05,4.00124]
[1777703668548,33.13,78121.53,0.0,0.02375,2e-05,4.0043]
[1777703673582,33.12,78119.7,0.0,0.02367,2e-05,3.992]
[1777703678619,33.11,78116.74,0.0,0.02357,2e-05,3.97828]
[1777703683656,33.11,78116.84,0.0,0.02355,2e-05,3.97504]
[1777703689697,33.1,78118.37,0.0,0.02356,2e-05,3.97599]
[1777703694733,33.09,78117.16,0.0,0.0235,2e-05,3.9684]
[1777703700776,33.08,78119.04,0.0,0.02352,2e-05,3.97064]
[1777703705811,33.08,78117.75,0.0,0.02346,2e-05,3.96288]
[1777703710845,33.07,78127.33,0.0,0.02366,2e-05,3.9919]
[1777703717894,33.06,78128.05,0.0,0.02365,2e-05,3.98936]
[1777703726957,33.04,78130.69,0.0,0.02366,2e-05,3.9914]
[1777703730836,33.04,78132.12,0.0,0.02368,2e-05,3.99423]
[1777703730937,33.04,78132.29,0.0,0.02368,2e-05,3.99413]
[1777703736021,33.03,78134.13,0.0,0.02369,2e-05,3.9948]
[1777703741057,33.02,78135.53,0.0,0.0237,2e-05,3.99628]
[1777703746092,33.02,78138.04,0.0,0.02373,2e-05,4.00157]
[1777703751128,33.01,78138.39,0.0,0.02372,2e-05,3.9995]
[1777703757169,33.0,78140.14,0.0,0.02373,2e-05,4.00158]
[1777703762208,33.0,78142.0,0.0,0.02375,2e-05,4.0047]
[1777703767239,32.99,78140.12,0.0,0.02369,2e-05,3.99502]
[1777703772274,32.98,78138.8,0.0,0.02363,2e-05,3.98723]
[1777703777309,32.98,78137.32,0.0,0.02357,2e-05,3.97888]
[1777703781658,32.97,78147.95,0.0,0.02381,2e-05,4.01247]
[1777703787379,32.96,78148.08,0.0,0.02378,2e-05,4.00847]
[1777703792415,32.95,78147.38,0.0,0.02372,2e-05,4.00006]
[1777703797450,32.95,78144.9,0.0,0.02364,2e-05,3.98787]
[1777703800955,32.94,78144.45,0.0,0.02362,2e-05,3.98486]
[1777703801041,32.94,78143.27,0.0,0.02358,2e-05,3.97937]
[1777703806515,32.94,78142.66,0.0,0.02356,2e-05,3.97672]
[1777703810784,32.94,78142.66,0.0,0.02356,2e-05,3.9776]
[1777703810885,32.94,78144.61,0.0,0.02361,2e-05,3.98453]
[1777703816583,32.94,78145.53,0.0,0.02363,2e-05,3.98733]
[1777703821938,32.93,78145.94,0.0,0.02362,2e-05,3.98501]
[1777703829674,32.92,78147.27,0.0,0.02361,2e-05,3.9836]
[1777703834709,32.91,78150.16,0.0,0.02365,2e-05,3.98972]
[1777703839743,32.91,78149.85,0.0,0.02363,2e-05,3.98781]
[1777703845786,32.91,78150.95,0.0,0.02367,2e-05,3.99282]
[1777703850823,32.91,78157.9,0.0,0.02381,2e-05,4.01369]
[1777703856864,32.9,78157.45,0.0,0.02376,2e-05,4.00511]
[1777703861288,32.9,78157.2,0.0,0.02374,2e-05,4.00315]
[1777703862222,32.9,78156.66,0.0,0.02373,2e-05,4.00178]
[1777703873002,32.9,78156.07,0.0,0.02372,2e-05,4.00002]
[1777703879045,32.89,78154.61,0.0,0.02365,2e-05,3.99033]
[1777703884081,32.88,78153.89,0.0,0.02361,2e-05,3.98401]
[1777703891136,32.87,78153.41,0.0,0.02356,2e-05,3.97634]
[1777703902206,32.85,78153.57,0.0,0.0235,2e-05,3.96876]
[1777703912273,32.84,78153.97,0.0,0.02345,2e-05,3.96069]
[1777703920332,32.82,78153.61,0.0,0.0234,2e-05,3.95388]
[1777703925366,32.82,78153.1,0.0,0.02336,2e-05,3.9487]
[1777703930401,32.81,78153.0,0.0,0.02334,2e-05,3.94496]
[1777703935439,32.8,78153.17,0.0,0.02332,2e-05,3.94216]
[1777703938971,32.8,78153.17,0.0,0.02332,2e-05,3.94216]
[1777703939072,32.8,78153.04,0.0,0.0233,2e-05,3.93971]
[1777703944500,32.79,78152.69,0.0,0.02326,2e-05,3.93454]
[1777703949535,32.78,78152.45,0.0,0.02324,2e-05,3.93046]
[1777703954571,32.78,78152.37,0.0,0.02321,2e-05,3.92696]
[1777703959605,32.77,78152.38,0.0,0.02319,2e-05,3.9238]
[1777703968668,32.76,78152.43,0.0,0.02315,2e-05,3.9183]
[1777703975717,32.75,78152.59,0.0,0.02311,2e-05,3.91227]
[1777703980752,32.74,78152.31,0.0,0.02308,2e-05,3.90828]
[1777703993134,32.73,78152.1,0.0,0.02303,2e-05,3.90051]
[1777704000893,32.72,78152.32,0.0,0.023,2e-05,3.89667]
[1777704013277,32.7,78151.42,0.0,0.02293,2e-05,3.8864]
[1777704019019,32.7,78149.57,0.0,0.02287,2e-05,3.87742]
[1777704021094,32.7,78148.99,0.0,0.02285,2e-05,3.87494]
[1777704021195,32.7,78149.07,0.0,0.02285,2e-05,3.87467]
[1777704029090,32.69,78149.89,0.0,0.02284,2e-05,3.87318]
[1777704034131,32.68,78152.43,0.0,0.02287,2e-05,3.87684]
[1777704039170,32.68,78153.96,0.0,0.02288,2e-05,3.87932]
[1777704046219,32.67,78153.89,0.0,0.02286,2e-05,3.87538]
[1777704053556,32.66,78153.55,0.0,0.02282,2e-05,3.87009]
[1777704061325,32.65,78154.84,0.0,0.02282,2e-05,3.87036]
[1777704062342,32.65,78154.84,0.0,0.02282,2e-05,3.87036]
[1777704062443,32.65,78155.59,0.0,0.02283,2e-05,3.87238]
[1777704068374,32.64,78156.9,0.0,0.02284,2e-05,3.87381]
[1777704073416,32.64,78158.24,0.0,0.02286,2e-05,3.87589]
[1777704079458,32.63,78159.34,0.0,0.02286,2e-05,3.87671]
[1777704084493,32.63,78160.51,0.0,0.02287,2e-05,3.87827]
[1777704091393,32.63,78161.3,0.0,0.02289,2e-05,3.87999]
[1777704091467,32.62,78162.11,0.0,0.02288,2e-05,3.87815]
[1777704096580,32.62,78162.84,0.0,0.02288,2e-05,3.87831]
[1777704101613,32.61,78163.52,0.0,0.02288,2e-05,3.87833]
[1777704106649,32.61,78163.76,0.0,0.02287,2e-05,3.87689]
[1777704111685,32.6,78164.51,0.0,0.02287,2e-05,3.8772]
[1777704120749,32.59,78165.25,0.0,0.02286,2e-05,3.87573]
[1777704130819,32.58,78166.01,0.0,0.02284,2e-05,3.87396]
[1777704138875,32.58,78166.72,0.0,0.02284,2e-05,3.87293]
[1777704144186,32.57,78175.46,0.0,0.02303,2e-05,3.90029]
[1777704150959,32.57,78175.13,0.0,0.023,2e-05,3.89593]
[1777704158007,32.56,78173.98,0.0,0.02293,2e-05,3.88659]
[1777704164327,32.55,78171.32,0.0,0.02285,2e-05,3.87491]
[1777704170092,32.55,78171.45,0.0,0.02284,2e-05,3.87272]
[1777704175128,32.54,78171.38,0.0,0.02282,2e-05,3.87035]
[1777704180163,32.54,78170.94,0.0,0.0228,2e-05,3.86677]
[1777704186207,32.53,78170.8,0.0,0.02278,2e-05,3.86386]
[1777704191726,32.53,78170.88,0.0,0.02277,2e-05,3.86373]
[1777704192248,32.53,78171.04,0.0,0.02276,2e-05,3.86227]
[1777704197282,32.53,78170.49,0.0,0.02274,2e-05,3.85847]
[1777704202317,32.52,78170.34,0.0,0.02272,2e-05,3.85606]
[1777704207352,32.52,78170.88,0.0,0.02272,2e-05,3.85599]
[1777704214401,32.51,78171.09,0.0,0.02269,2e-05,3.8515]
[1777704220443,32.51,78171.02,0.0,0.02268,2e-05,3.84908]
[1777704222824,32.51,78171.02,0.0,0.02268,2e-05,3.84908]
[1777704223465,32.51,78171.0,0.0,0.02267,2e-05,3.84794]
[1777704228498,32.5,78176.32,0.0,0.02278,2e-05,3.86403]
[1777704230231,32.5,78176.32,0.0,0.02278,2e-05,3.86403]
[1777704230514,32.5,78175.93,0.0,0.02276,2e-05,3.86194]
[1777704235548,32.5,78178.99,0.0,0.02282,2e-05,3.87024]
[1777704238995,32.49,78180.48,0.0,0.02285,2e-05,3.87404]
[1777704239578,32.49,78180.65,0.0,0.02285,2e-05,3.8742]
[1777704244613,32.49,78185.75,0.0,0.02295,2e-05,3.88939]
[1777704249648,32.48,78194.4,0.0,0.02314,2e-05,3.91643]
[1777704252980,32.48,78193.56,0.0,0.02311,2e-05,3.9121]
[1777704253676,32.48,78193.47,0.0,0.0231,2e-05,3.9113]
[1777704258711,32.47,78192.71,0.0,0.02307,2e-05,3.90624]
[1777704263018,32.47,78191.39,0.0,0.02302,2e-05,3.89977]
[1777704263746,32.47,78191.11,0.0,0.02301,2e-05,3.89833]
[1777704268780,32.46,78189.92,0.0,0.02297,2e-05,3.89182]
[1777704275100,32.46,78188.86,0.0,0.02291,2e-05,3.88307]
[1777704280864,32.45,78188.0,0.0,0.02287,2e-05,3.87726]
[1777704286910,32.45,78187.75,0.0,0.02284,2e-05,3.87354]
[1777704291946,32.44,78188.14,0.0,0.02284,2e-05,3.87247]
[1777704296979,32.44,78185.89,0.0,0.02277,2e-05,3.8625]
[1777704302015,32.43,78186.18,0.0,0.02276,2e-05,3.86117]
[1777704307050,32.43,78186.0,0.0,0.02274,2e-05,3.85826]
[1777704313092,32.42,78186.26,0.0,0.02272,2e-05,3.85639]
[1777704318126,32.42,78188.93,0.0,0.02277,2e-05,3.86313]
[1777704323161,32.41,78188.79,0.0,0.02275,2e-05,3.86031]
[1777704328200,32.41,78187.25,0.0,0.0227,2e-05,3.85282]
[1777704333234,32.4,78189.98,0.0,0.02273,2e-05,3.85756]
[1777704338269,32.4,78190.75,0.0,0.02274,2e-05,3.85785]
[1777704343239,32.39,78190.37,0.0,0.02271,2e-05,3.85471]
[1777704343340,32.39,78190.09,0.0,0.0227,2e-05,3.85331]
[1777704349345,32.39,78190.01,0.0,0.02268,2e-05,3.8503]
[1777704354382,32.38,78189.38,0.0,0.02265,2e-05,3.84591]
[1777704359415,32.38,78189.76,0.0,0.02265,2e-05,3.84493]
[1777704364451,32.37,78189.36,0.0,0.02262,2e-05,3.84134]
[1777704372506,32.36,78194.38,0.0,0.02271,2e-05,3.85468]
[1777704377543,32.36,78198.4,0.0,0.02279,2e-05,3.86603]
[1777704382577,32.35,78201.76,0.0,0.02285,2e-05,3.87476]
[1777704387611,32.35,78201.23,0.0,0.02282,2e-05,3.8708]
[1777704392647,32.35,78204.46,0.0,0.02287,2e-05,3.87742]
[1777704397682,32.34,78206.3,0.0,0.0229,2e-05,3.88157]
[1777704402717,32.34,78207.5,0.0,0.02291,2e-05,3.88358]
[1777704407753,32.33,78208.28,0.0,0.02292,2e-05,3.88417]
[1777704412786,32.33,78210.34,0.0,0.02295,2e-05,3.88914]
[1777704417824,32.32,78211.15,0.0,0.02296,2e-05,3.88985]
[1777704422857,32.32,78211.66,0.0,0.02295,2e-05,3.88957]
[1777704427892,32.32,78211.69,0.0,0.02294,2e-05,3.88768]
[1777704432927,32.31,78216.78,0.0,0.02305,2e-05,3.90297]
[1777704437962,32.31,78219.12,0.0,0.02309,2e-05,3.90884]
[1777704442996,32.3,78220.7,0.0,0.02311,2e-05,3.91209]
[1777704448034,32.3,78223.67,0.0,0.02316,2e-05,3.92008]
[1777704453530,32.3,78228.15,0.0,0.02324,2e-05,3.93147]
[1777704453605,32.29,78228.49,0.0,0.02325,2e-05,3.9322]
[1777704459110,32.29,78232.06,0.0,0.02332,2e-05,3.94174]
[1777704464145,32.28,78233.12,0.0,0.02332,2e-05,3.94301]
[1777704470188,32.28,78233.75,0.0,0.02332,2e-05,3.94228]
[1777704472555,32.28,78234.19,0.0,0.02333,2e-05,3.94331]
[1777704472653,32.27,78235.26,0.0,0.02334,2e-05,3.94603]
[1777704478244,32.28,78235.77,0.0,0.02336,2e-05,3.94877]
[1777704483279,32.28,78237.14,0.0,0.02342,2e-05,3.95672]
[1777704488315,32.29,78248.16,0.0,0.02371,2e-05,3.99803]
[1777704493350,32.3,78253.5,0.0,0.02386,2e-05,4.01942]
[1777704498384,32.3,78255.46,0.0,0.02392,2e-05,4.02898]
[1777704503420,32.31,78259.95,0.0,0.02405,2e-05,4.04739]
[1777704508455,32.31,78258.28,0.0,0.02403,2e-05,4.04418]
[1777704513779,32.32,78256.49,0.0,0.02399,2e-05,4.03773]
[1777704513832,32.32,78256.31,0.0,0.02399,2e-05,4.03817]
[1777704519532,32.32,78261.92,0.0,0.02415,2e-05,4.06055]
[1777704523773,32.33,78264.66,0.0,0.02422,2e-05,4.07166]
[1777704523855,32.33,78264.53,0.0,0.02423,2e-05,4.07214]
[1777704529602,32.33,78265.74,0.0,0.02427,2e-05,4.07871]
[1777704534636,32.34,78266.07,0.0,0.0243,2e-05,4.08208]
[1777704539671,32.34,78265.81,0.0,0.02431,2e-05,4.0833]
[1777704546998,32.35,78266.0,0.0,0.02433,2e-05,4.0873]
[1777704552764,32.35,78269.67,0.0,0.02444,2e-05,4.10227]
[1777704557802,32.36,78270.06,0.0,0.02446,2e-05,4.10587]
[1777704562834,32.36,78271.14,0.0,0.0245,2e-05,4.11147]
[1777704567869,32.36,78270.88,0.0,0.02451,2e-05,4.11228]
[1777704572905,32.37,78269.82,0.0,0.02448,2e-05,4.10793]
[1777704577939,32.37,78270.18,0.0,0.0245,2e-05,4.11092]
[1777704588014,32.38,78269.1,0.0,0.0245,2e-05,4.11049]
[1777704593044,32.38,78267.78,0.0,0.02448,2e-05,4.10751]
[1777704598079,32.38,78266.57,0.0,0.02446,2e-05,4.10493]
[1777704604123,32.39,78265.95,0.0,0.02446,2e-05,4.10478]
[1777704609156,32.39,78264.47,0.0,0.02444,2e-05,4.10127]
[1777704614194,32.39,78264.48,0.0,0.02445,2e-05,4.10303]
[1777704621252,32.4,78264.47,0.0,0.02447,2e-05,4.10537]
[1777704626280,32.4,78262.19,0.0,0.02442,2e-05,4.09904]
[1777704631317,32.41,78262.42,0.0,0.02443,2e-05,4.09928]
[1777704636349,32.41,78263.37,0.0,0.02446,2e-05,4.10436]
[1777704641386,32.41,78262.12,0.0,0.02444,2e-05,4.10163]
[1777704647429,32.42,78264.7,0.0,0.02452,2e-05,4.11277]
[1777704652463,32.42,78264.73,0.0,0.02453,2e-05,4.11449]
[1777704657768,32.42,78264.35,0.0,0.02454,2e-05,4.11474]
[1777704664548,32.43,78266.58,0.0,0.02461,2e-05,4.12485]
[1777704669582,32.43,78266.15,0.0,0.02461,2e-05,4.12482]
[1777704674619,32.43,78263.26,0.0,0.02455,2e-05,4.11611]
[1777704679652,32.44,78261.26,0.0,0.02451,2e-05,4.11061]
[1777704684691,32.44,78260.27,0.0,0.02449,2e-05,4.10872]
[1777704690786,32.44,78260.99,0.0,0.02452,2e-05,4.11256]
[1777704690877,32.44,78277.07,0.0,0.02493,3e-05,4.17044]
[1777704696791,32.45,78277.11,0.0,0.02492,3e-05,4.16838]
[1777704702065,32.45,78276.13,0.0,0.02489,3e-05,4.16533]
[1777704702140,32.45,78276.13,0.0,0.0249,3e-05,4.16625]
[1777704708125,32.45,78274.59,0.0,0.02487,3e-05,4.1622]
[1777704714916,32.45,78277.66,0.0,0.02496,3e-05,4.17491]
[1777704720958,32.46,78280.36,0.0,0.02504,3e-05,4.18585]
[1777704725993,32.46,78276.16,0.0,0.02495,3e-05,4.17249]
[1777704731030,32.46,78274.33,0.0,0.02491,3e-05,4.16744]
[1777704736065,32.47,78264.17,0.0,0.02467,2e-05,4.13292]
[1777704741100,32.47,78261.61,0.0,0.02462,2e-05,4.12563]
[1777704746135,32.47,78260.44,0.0,0.0246,2e-05,4.1232]
[1777704751171,32.48,78256.41,0.0,0.0245,2e-05,4.10834]
[1777704753364,32.48,78253.31,0.0,0.02443,2e-05,4.09812]
[1777704754192,32.48,78252.96,0.0,0.02442,2e-05,4.09725]
[1777704759227,32.47,78253.26,0.0,0.0244,2e-05,4.09433]
[1777704764262,32.46,78258.96,0.0,0.02451,2e-05,4.11034]
[1777704770304,32.45,78258.98,0.0,0.02449,2e-05,4.10645]
[1777704773462,32.46,78257.17,0.0,0.02444,2e-05,4.10038]
[1777704773507,32.46,78257.58,0.0,0.02445,2e-05,4.10199]
[1777704778618,32.46,78257.79,0.0,0.02447,2e-05,4.10355]
[1777704784616,32.46,78258.12,0.0,0.02447,2e-05,4.10355]
[1777704784628,32.45,78258.13,0.0,0.02446,2e-05,4.10276]
[1777704788688,32.45,78269.05,0.0,0.02471,2e-05,4.1382]
[1777704797501,32.44,78267.72,0.0,0.02466,2e-05,4.13183]
[1777704803503,32.44,78264.99,0.0,0.0246,2e-05,4.1228]
[1777704803572,32.45,78264.23,0.0,0.02458,2e-05,4.12043]
[1777704808831,32.45,78263.76,0.0,0.02458,2e-05,4.1196]
[1777704814772,32.45,78264.67,0.0,0.02459,2e-05,4.12136]
[1777704814834,32.45,78265.77,0.0,0.02461,2e-05,4.12439]
[1777704821671,32.45,78264.51,0.0,0.02459,2e-05,4.12076]
[1777704828971,32.45,78262.43,0.0,0.02455,2e-05,4.11539]
[1777704832748,32.46,78278.63,0.0,0.02496,3e-05,4.17422]
[1777704837798,32.46,78287.5,0.0,0.02519,3e-05,4.20683]
[1777704842834,32.46,78283.9,0.0,0.02511,3e-05,4.19472]
[1777704847866,32.46,78286.12,0.0,0.02517,3e-05,4.20363]
[1777704852902,32.46,78284.82,0.0,0.02515,3e-05,4.19993]
[1777704857937,32.46,78286.64,0.0,0.0252,3e-05,4.20755]
[1777704863979,32.47,78288.04,0.0,0.02524,3e-05,4.21383]
[1777704869256,32.47,78288.53,0.0,0.02526,3e-05,4.21685]
[1777704875058,32.47,78285.14,0.0,0.02517,3e-05,4.2034]
[1777704881100,32.47,78285.0,0.0,0.02518,3e-05,4.20464]
[1777704887142,32.48,78286.47,0.0,0.02523,3e-05,4.21144]
[1777704892177,32.48,78287.88,0.0,0.02528,3e-05,4.21779]
[1777704898218,32.48,78288.89,0.0,0.02531,3e-05,4.22294]
[1777704903254,32.49,78289.79,0.0,0.02534,3e-05,4.22745]
[1777704904095,32.49,78289.79,0.0,0.02534,3e-05,4.22745]
[1777704904262,32.49,78289.26,0.0,0.02533,3e-05,4.22579]
[1777704909296,32.49,78289.9,0.0,0.02536,3e-05,4.22936]
[1777704914333,32.49,78290.76,0.0,0.02539,3e-05,4.23371]
[1777704919367,32.49,78291.02,0.0,0.0254,3e-05,4.23589]
[1777704924403,32.5,78291.26,0.0,0.02542,3e-05,4.23799]
[1777704929677,32.5,78291.82,0.0,0.02544,3e-05,4.24123]
[1777704936487,32.5,78291.96,0.0,0.02544,3e-05,4.24108]
[1777704941522,32.5,78292.09,0.0,0.02546,3e-05,4.24276]
[1777704946563,32.51,78292.55,0.0,0.02548,3e-05,4.24564]
[1777704951595,32.51,78284.7,0.0,0.02529,3e-05,4.21861]
[1777704956627,32.51,78281.25,0.0,0.02521,3e-05,4.20757]
[1777704961662,32.51,78280.1,0.0,0.02519,3e-05,4.2048]
[1777704966697,32.52,78278.73,0.0,0.02516,3e-05,4.20119]
[1777704972739,32.52,78278.43,0.0,0.02517,3e-05,4.20162]
[1777704974397,32.52,78278.43,0.0,0.02517,3e-05,4.20162]
[1777704974412,32.52,78273.97,0.0,0.02506,3e-05,4.18612]
[1777704980032,32.52,78271.02,0.0,0.02499,3e-05,4.1768]
[1777704986840,32.53,78271.41,0.0,0.02501,3e-05,4.1799]
[1777704991875,32.53,78271.94,0.0,0.02502,3e-05,4.18064]
[1777704996910,32.53,78272.42,0.0,0.02504,3e-05,4.18352]
[1777705002952,32.53,78272.43,0.0,0.02505,3e-05,4.18493]
[1777705007987,32.54,78271.9,0.0,0.02505,3e-05,4.18417]
[1777705015036,32.54,78272.05,0.0,0.02506,3e-05,4.18628]
[1777705020311,32.54,78272.81,0.0,0.02509,3e-05,4.19031]
[1777705024770,32.54,78272.94,0.0,0.0251,3e-05,4.1912]
[1777705025107,32.54,78272.99,0.0,0.0251,3e-05,4.19181]
[1777705030381,32.55,78278.57,0.0,0.02525,3e-05,4.21299]
[1777705036183,32.55,78277.73,0.0,0.02524,3e-05,4.21085]
[1777705041221,32.55,78282.06,0.0,0.02535,3e-05,4.22722]
[1777705045772,32.55,78280.28,0.0,0.02531,3e-05,4.22138]
[1777705046253,32.55,78280.55,0.0,0.02532,3e-05,4.22252]
[1777705051288,32.55,78282.95,0.0,0.02537,3e-05,4.22974]
[1777705058338,32.56,78284.05,0.0,0.02541,3e-05,4.23482]
[1777705065389,32.56,78284.95,0.0,0.02544,3e-05,4.2392]
[1777705070423,32.56,78285.49,0.0,0.02546,3e-05,4.24198]
[1777705078479,32.56,78286.62,0.0,0.0255,3e-05,4.24739]
[1777705086535,32.56,78287.67,0.0,0.02553,3e-05,4.25249]
[1777705091570,32.57,78288.22,0.0,0.02555,3e-05,4.2553]
[1777705096615,32.57,78289.13,0.0,0.02558,3e-05,4.25939]
[1777705101646,32.57,78289.2,0.0,0.02559,3e-05,4.26043]
[1777705106087,32.57,78289.2,0.0,0.02559,3e-05,4.26043]
[1777705106164,32.57,78289.41,0.0,0.0256,3e-05,4.26182]
[1777705111714,32.57,78289.52,0.0,0.0256,3e-05,4.26079]
[1777705116749,32.57,78289.88,0.0,0.02561,3e-05,4.26288]
[1777705121784,32.58,78290.3,0.0,0.02563,3e-05,4.26518]
[1777705126820,32.58,78290.11,0.0,0.02563,3e-05,4.26526]
[1777705127828,32.58,78302.83,0.0,0.02596,3e-05,4.31171]
[1777705128835,32.58,78314.8,0.0,0.02627,3e-05,4.35569]
[1777705131089,32.58,78302.11,0.0,0.02594,3e-05,4.30919]
[1777705135264,32.58,78300.49,0.0,0.0259,3e-05,4.30354]
[1777705135352,32.58,78304.8,0.0,0.02601,3e-05,4.31937]
[1777705141158,32.58,78306.0,0.0,0.02605,3e-05,4.32418]
[1777705146299,32.58,78305.06,0.0,0.02602,3e-05,4.32099]
[1777705146313,32.58,78304.59,0.0,0.02601,3e-05,4.31933]
[1777705151997,32.58,78304.7,0.0,0.02602,3e-05,4.32015]
[1777705156379,32.58,78304.84,0.0,0.02602,3e-05,4.32087]
[1777705156480,32.58,78305.0,0.0,0.02603,3e-05,4.32159]
[1777705162067,32.58,78304.94,0.0,0.02603,3e-05,4.32172]
[1777705167105,32.58,78306.39,0.0,0.02607,3e-05,4.32737]
[1777705172137,32.58,78305.6,0.0,0.02604,3e-05,4.32239]
[1777705177171,32.58,78304.3,0.0,0.02601,3e-05,4.31799]
[1777705182208,32.58,78306.03,0.0,0.02605,3e-05,4.32468]
[1777705183215,32.58,78320.66,0.0,0.02644,3e-05,4.37855]
[1777705186235,32.58,78294.37,0.0,0.02575,3e-05,4.28216]
[1777705191519,32.59,78290.3,0.0,0.02565,3e-05,4.26825]
[1777705198319,32.59,78290.31,0.0,0.02566,3e-05,4.26914]
[1777705203355,32.59,78291.03,0.0,0.02568,3e-05,4.27244]
[1777705205646,32.59,78290.95,0.0,0.02568,3e-05,4.27229]
[1777705206375,32.59,78291.67,0.0,0.0257,3e-05,4.27519]
[1777705211659,32.59,78292.29,0.0,0.02572,3e-05,4.27824]
[1777705215573,32.59,78295.86,0.0,0.02582,3e-05,4.29148]
[1777705215674,32.59,78296.34,0.0,0.02583,3e-05,4.29345]
[1777705221730,32.59,78298.9,0.0,0.0259,3e-05,4.3034]
[1777705226516,32.59,78311.45,0.0,0.02623,3e-05,4.34959]
[1777705231557,32.59,78313.89,0.0,0.02628,3e-05,4.35614]
[1777705235760,32.59,78318.53,0.0,0.0264,3e-05,4.37314]
[1777705241621,32.59,78317.27,0.0,0.02637,3e-05,4.3682]
[1777705246657,32.59,78318.29,0.0,0.02639,3e-05,4.37159]
[1777705252698,32.59,78318.93,0.0,0.0264,3e-05,4.37341]
[1777705257734,32.59,78318.58,0.0,0.02639,3e-05,4.37163]
[1777705262768,32.59,78318.34,0.0,0.02638,3e-05,4.37021]
[1777705268810,32.59,78318.59,0.0,0.02638,3e-05,4.37042]
[1777705273848,32.59,78317.29,0.0,0.02634,3e-05,4.36499]
[1777705279887,32.59,78315.25,0.0,0.02628,3e-05,4.35667]
[1777705284922,32.58,78313.6,0.0,0.02624,3e-05,4.34996]
[1777705290964,32.58,78313.33,0.0,0.02622,3e-05,4.34816]
[1777705297006,32.58,78312.6,0.0,0.02618,3e-05,4.34228]
[1777705302293,32.58,78311.38,0.0,0.02615,3e-05,4.33712]
[1777705308087,32.58,78305.7,0.0,0.026,3e-05,4.31613]
[1777705313122,32.58,78305.69,0.0,0.026,3e-05,4.31651]
[1777705318156,32.58,78300.84,0.0,0.02588,3e-05,4.29925]
[1777705323192,32.58,78300.41,0.0,0.02587,3e-05,4.29825]
[1777705328227,32.58,78300.74,0.0,0.02588,3e-05,4.30003]
[1777705333263,32.58,78300.43,0.0,0.02588,3e-05,4.29949]
[1777705339306,32.59,78300.86,0.0,0.0259,3e-05,4.30176]
[1777705344340,32.59,78301.55,0.0,0.02592,3e-05,4.30484]
[1777705349375,32.59,78301.02,0.0,0.02591,3e-05,4.30349]
[1777705355421,32.59,78301.15,0.0,0.0259,3e-05,4.30229]
[1777705360456,32.59,78300.28,0.0,0.02589,3e-05,4.29973]
[1777705365490,32.59,78299.89,0.0,0.02588,3e-05,4.29893]
[1777705369518,32.59,78289.23,0.0,0.02561,3e-05,4.26058]
[1777705374553,32.59,78286.81,0.0,0.02555,3e-05,4.25222]
[1777705376416,32.59,78286.81,0.0,0.02555,3e-05,4.25222]
[1777705376572,32.59,78284.93,0.0,0.0255,3e-05,4.24569]
[1777705381606,32.6,78284.72,0.0,0.0255,3e-05,4.24546]
[1777705386637,32.6,78288.24,0.0,0.0256,3e-05,4.25877]
[1777705391672,32.6,78290.98,0.0,0.02567,3e-05,4.26936]
[1777705396706,32.6,78294.07,0.0,0.02576,3e-05,4.28128]
[1777705401742,32.6,78294.71,0.0,0.02578,3e-05,4.28437]
[1777705406777,32.6,78295.96,0.0,0.02582,3e-05,4.28973]
[1777705411813,32.6,78295.56,0.0,0.0258,3e-05,4.28675]
[1777705416848,32.61,78296.05,0.0,0.02582,3e-05,4.28941]
[1777705421885,32.61,78296.5,0.0,0.02584,3e-05,4.29194]
[1777705426919,32.61,78296.63,0.0,0.02584,3e-05,4.29295]
[1777705431953,32.61,78292.06,0.0,0.02572,3e-05,4.27636]
[1777705436989,32.61,78289.91,0.0,0.02567,3e-05,4.26878]
[1777705442027,32.61,78290.14,0.0,0.02568,3e-05,4.26985]
[1777705447062,32.61,78289.86,0.0,0.02567,3e-05,4.26908]
[1777705452098,32.61,78288.55,0.0,0.02564,3e-05,4.26461]
[1777705457097,32.61,78288.65,0.0,0.02565,3e-05,4.26515]
[1777705457198,32.61,78288.72,0.0,0.02565,3e-05,4.26553]
[1777705463431,32.61,78287.67,0.0,0.02562,3e-05,4.26206]
[1777705467062,32.61,78287.09,0.0,0.02561,3e-05,4.26013]
[1777705467208,32.61,78286.7,0.0,0.0256,3e-05,4.25878]
[1777705473501,32.61,78283.86,0.0,0.02552,3e-05,4.24665]
[1777705478120,32.61,78282.81,0.0,0.0255,3e-05,4.2436]
[1777705478221,32.62,78282.3,0.0,0.02548,3e-05,4.24194]
[1777705483571,32.62,78280.35,0.0,0.02544,3e-05,4.23579]
[1777705490369,32.62,78278.79,0.0,0.02541,3e-05,4.23135]
[1777705495404,32.62,78278.16,0.0,0.0254,3e-05,4.2299]
[1777705500442,32.62,78277.68,0.0,0.02539,3e-05,4.22897]
[1777705505474,32.62,78277.59,0.0,0.0254,3e-05,4.22943]
[1777705510509,32.63,78280.17,0.0,0.02547,3e-05,4.23947]
[1777705515543,32.63,78278.55,0.0,0.02543,3e-05,4.23429]
[1777705520580,32.63,78278.08,0.0,0.02542,3e-05,4.23324]
[1777705525614,32.63,78278.68,0.0,0.02544,3e-05,4.23599]
[1777705531656,32.63,78277.91,0.0,0.02542,3e-05,4.2315]
[1777705536691,32.63,78278.29,0.0,0.02543,3e-05,4.23336]
[1777705538705,32.63,78265.68,0.0,0.02511,3e-05,4.18836]
[1777705543994,32.63,78266.17,0.0,0.02513,3e-05,4.19112]
[1777705548575,32.63,78266.58,0.0,0.02514,3e-05,4.19308]
[1777705548776,32.64,78267.02,0.0,0.02516,3e-05,4.19497]
[1777705554063,32.64,78267.99,0.0,0.02519,3e-05,4.19924]
[1777705557506,32.64,78269.65,0.0,0.02523,3e-05,4.20565]
[1777705557838,32.64,78269.62,0.0,0.02523,3e-05,4.2057]
[1777705562873,32.64,78269.27,0.0,0.02523,3e-05,4.20524]
[1777705567909,32.64,78270.38,0.0,0.02526,3e-05,4.21003]
[1777705572944,32.64,78280.06,0.0,0.02551,3e-05,4.24551]
[1777705577979,32.64,78279.62,0.0,0.02551,3e-05,4.24443]
[1777705583014,32.64,78282.17,0.0,0.02558,3e-05,4.25403]
[1777705588050,32.65,78278.92,0.0,0.0255,3e-05,4.24272]
[1777705593092,32.65,78279.12,0.0,0.02549,3e-05,4.2415]
[1777705598118,32.65,78279.77,0.0,0.02551,3e-05,4.24425]
[1777705598597,32.65,78279.77,0.0,0.02551,3e-05,4.24425]
[1777705599126,32.65,78281.15,0.0,0.02555,3e-05,4.24931]
[1777705604163,32.65,78282.49,0.0,0.02558,3e-05,4.25455]
[1777705609196,32.65,78283.9,0.0,0.02562,3e-05,4.26008]
[1777705614483,32.65,78285.05,0.0,0.02565,3e-05,4.26467]
[1777705617550,32.65,78285.05,0.0,0.02565,3e-05,4.26476]
[1777705617651,32.65,78286.25,0.0,0.02569,3e-05,4.26928]
[1777705623296,32.65,78287.35,0.0,0.02572,3e-05,4.2738]
[1777705627557,32.65,78287.44,0.0,0.02572,3e-05,4.27421]
[1777705627593,32.65,78287.44,0.0,0.02572,3e-05,4.27448]
[1777705633366,32.65,78287.66,0.0,0.02573,3e-05,4.2758]
[1777705639407,32.65,78285.41,0.0,0.02568,3e-05,4.26817]
[1777705644693,32.66,78286.24,0.0,0.0257,3e-05,4.27161]
[1777705650485,32.66,78286.18,0.0,0.02571,3e-05,4.27193]
[1777705655520,32.66,78286.99,0.0,0.02572,3e-05,4.27297]
[1777705660554,32.66,78287.66,0.0,0.02574,3e-05,4.27587]
[1777705666596,32.66,78288.54,0.0,0.02577,3e-05,4.27982]
[1777705671632,32.66,78290.26,0.0,0.02582,3e-05,4.28743]
[1777705676666,32.66,78292.6,0.0,0.02589,3e-05,4.29723]
[1777705681705,32.67,78291.14,0.0,0.02586,3e-05,4.29322]
[1777705686739,32.67,78291.21,0.0,0.02587,3e-05,4.29478]
[1777705691774,32.67,78291.33,0.0,0.02588,3e-05,4.29652]
[1777705696808,32.68,78291.52,0.0,0.0259,3e-05,4.29849]
[1777705702850,32.68,78291.0,0.0,0.0259,3e-05,4.29814]
[1777705707887,32.68,78291.18,0.0,0.02591,3e-05,4.30008]
[1777705712921,32.68,78290.66,0.0,0.02589,3e-05,4.29733]
[1777705717957,32.69,78291.13,0.0,0.02592,3e-05,4.30033]
[1777705722992,32.69,78291.57,0.0,0.02594,3e-05,4.3032]
[1777705728026,32.69,78291.51,0.0,0.02594,3e-05,4.30424]
[1777705734069,32.69,78291.69,0.0,0.02596,3e-05,4.30638]
[1777705740111,32.7,78291.88,0.0,0.02597,3e-05,4.30853]
[1777705745146,32.7,78291.84,0.0,0.02598,3e-05,4.30959]
[1777705750181,32.7,78292.0,0.0,0.02599,3e-05,4.31137]
[1777705754847,32.7,78291.69,0.0,0.02599,3e-05,4.31118]
[1777705755216,32.7,78292.02,0.0,0.026,3e-05,4.31262]
[1777705755929,32.7,78292.02,0.0,0.026,3e-05,4.31262]
[1777705756223,32.7,78292.01,0.0,0.026,3e-05,4.31282]
[1777705761258,32.71,78291.82,0.0,0.02601,3e-05,4.31329]
[1777705766292,32.71,78292.07,0.0,0.02602,3e-05,4.31535]
[1777705771328,32.71,78291.82,0.0,0.02601,3e-05,4.3132]
[1777705776363,32.71,78291.35,0.0,0.02601,3e-05,4.31264]
[1777705782406,32.72,78290.97,0.0,0.02601,3e-05,4.31264]
[1777705787445,32.72,78291.24,0.0,0.02602,3e-05,4.3144]
[1777705792480,32.72,78291.65,0.0,0.02603,3e-05,4.3161]
[1777705798522,32.72,78292.91,0.0,0.02607,3e-05,4.32091]
[1777705803557,32.72,78293.37,0.0,0.02608,3e-05,4.32273]
[1777705808592,32.72,78292.89,0.0,0.02607,3e-05,4.32113]
[1777705814634,32.72,78292.45,0.0,0.02606,3e-05,4.31974]
[1777705819669,32.72,78292.43,0.0,0.02606,3e-05,4.31984]
[1777705824703,32.72,78291.13,0.0,0.02603,3e-05,4.31528]
[1777705829740,32.72,78290.68,0.0,0.02602,3e-05,4.31385]
[1777705834774,32.72,78289.7,0.0,0.02598,3e-05,4.3081]
[1777705836029,32.72,78279.84,0.0,0.02573,3e-05,4.27237]
[1777705841824,32.72,78275.88,0.0,0.02563,3e-05,4.25864]
[1777705846858,32.72,78273.14,0.0,0.02556,3e-05,4.24923]
[1777705851892,32.72,78271.35,0.0,0.02552,3e-05,4.24324]
[1777705857935,32.73,78270.65,0.0,0.02551,3e-05,4.24126]
[1777705862971,32.73,78273.42,0.0,0.02558,3e-05,4.25166]
[1777705868009,32.73,78273.01,0.0,0.02557,3e-05,4.25045]
[1777705873041,32.73,78272.66,0.0,0.02556,3e-05,4.24941]
[1777705878076,32.73,78271.92,0.0,0.02555,3e-05,4.2469]
[1777705883111,32.73,78268.73,0.0,0.02547,3e-05,4.23559]
[1777705888146,32.73,78266.12,0.0,0.0254,3e-05,4.22636]
[1777705893180,32.73,78264.41,0.0,0.02534,3e-05,4.21803]
[1777705898216,32.73,78267.38,0.0,0.02542,3e-05,4.22887]
[1777705905267,32.73,78269.26,0.0,0.02547,3e-05,4.23588]
[1777705910301,32.73,78274.43,0.0,0.0256,3e-05,4.25467]
[1777705915340,32.73,78274.9,0.0,0.02562,3e-05,4.25658]
[1777705920371,32.73,78277.33,0.0,0.02568,3e-05,4.26556]
[1777705925407,32.73,78272.47,0.0,0.02556,3e-05,4.24842]
[1777705931451,32.73,78272.37,0.0,0.02556,3e-05,4.24862]
[1777705936484,32.73,78272.17,0.0,0.02556,3e-05,4.24836]
[1777705941531,32.73,78272.09,0.0,0.02556,3e-05,4.24851]
[1777705946804,32.74,78271.71,0.0,0.02555,3e-05,4.24755]
[1777705952606,32.74,78271.53,0.0,0.02554,3e-05,4.24503]
[1777705962676,32.74,78272.13,0.0,0.02556,3e-05,4.24791]
[1777705968716,32.74,78270.09,0.0,0.02551,3e-05,4.24101]
[1777705973753,32.74,78269.66,0.0,0.0255,3e-05,4.23982]
[1777705978787,32.74,78270.15,0.0,0.02552,3e-05,4.24194]
[1777705983822,32.74,78269.67,0.0,0.02551,3e-05,4.24056]
[1777705988856,32.74,78269.63,0.0,0.02551,3e-05,4.24077]
[1777705993892,32.74,78269.34,0.0,0.0255,3e-05,4.24007]
[1777705998927,32.74,78269.35,0.0,0.02551,3e-05,4.24044]
[1777706003962,32.74,78272.37,0.0,0.02559,3e-05,4.25164]
[1777706008997,32.74,78272.93,0.0,0.0256,3e-05,4.25389]
[1777706017295,32.74,78272.75,0.0,0.02559,3e-05,4.25125]
[1777706023096,32.74,78272.27,0.0,0.02558,3e-05,4.24975]
[1777706030147,32.75,78271.61,0.0,0.02556,3e-05,4.24772]
[1777706035181,32.75,78271.37,0.0,0.02556,3e-05,4.24711]
[1777706040216,32.75,78271.62,0.0,0.02557,3e-05,4.24828]
[1777706047505,32.75,78273.11,0.0,0.02561,3e-05,4.25407]
[1777706056327,32.75,78277.45,0.0,0.02572,3e-05,4.27016]
[1777706061364,32.75,78277.97,0.0,0.02574,3e-05,4.27232]
[1777706066397,32.75,78279.5,0.0,0.02578,3e-05,4.27817]
[1777706071433,32.75,78280.96,0.0,0.0258,3e-05,4.28133]
[1777706076467,32.75,78281.63,0.0,0.02582,3e-05,4.284]
[1777706081503,32.75,78283.4,0.0,0.02587,3e-05,4.29064]
[1777706088554,32.75,78283.93,0.0,0.02589,3e-05,4.29285]
[1777706093588,32.75,78286.79,0.0,0.02596,3e-05,4.30334]
[1777706098622,32.75,78284.76,0.0,0.02591,3e-05,4.29599]
[1777706103659,32.75,78279.8,0.0,0.02578,3e-05,4.27802]
[1777706109701,32.75,78277.57,0.0,0.02572,3e-05,4.26996]
[1777706114736,32.75,78277.26,0.0,0.02572,3e-05,4.26885]
[1777706119771,32.75,78276.66,0.0,0.0257,3e-05,4.26671]
[1777706124806,32.75,78274.02,0.0,0.02563,3e-05,4.25723]
[1777706129843,32.75,78276.17,0.0,0.02569,3e-05,4.26512]
[1777706134876,32.75,78278.09,0.0,0.02573,3e-05,4.26983]
[1777706139911,32.75,78278.53,0.0,0.02574,3e-05,4.27157]
[1777706144946,32.75,78279.15,0.0,0.02575,3e-05,4.27398]
[1777706149981,32.75,78279.2,0.0,0.02576,3e-05,4.27432]
[1777706157029,32.75,78279.05,0.0,0.02576,3e-05,4.27401]
[1777706163072,32.75,78278.64,0.0,0.02575,3e-05,4.27274]
[1777706168349,32.75,78279.05,0.0,0.02576,3e-05,4.27441]
[1777706178419,32.76,78279.57,0.0,0.02577,3e-05,4.27664]
[1777706184218,32.76,78279.38,0.0,0.02577,3e-05,4.27614]
[1777706192275,32.76,78280.32,0.0,0.02578,3e-05,4.27741]
[1777706197309,32.76,78280.1,0.0,0.02578,3e-05,4.27678]
[1777706202346,32.76,78280.37,0.0,0.02579,3e-05,4.27792]
[1777706207380,32.76,78279.29,0.0,0.02576,3e-05,4.27418]
[1777706212415,32.76,78277.2,0.0,0.02571,3e-05,4.26691]
[1777706217450,32.76,78276.71,0.0,0.0257,3e-05,4.26544]
[1777706222485,32.76,78275.91,0.0,0.02568,3e-05,4.26287]
[1777706228769,32.76,78275.38,0.0,0.02567,3e-05,4.2614]
[1777706236583,32.76,78275.38,0.0,0.02567,3e-05,4.26191]
[1777706242625,32.76,78274.34,0.0,0.02565,3e-05,4.25852]
[1777706248916,32.76,78273.79,0.0,0.02564,3e-05,4.25689]
[1777706254708,32.76,78273.79,0.0,0.02563,3e-05,4.25487]
[1777706259745,32.76,78273.06,0.0,0.02561,3e-05,4.25254]
[1777706265786,32.76,78272.65,0.0,0.0256,3e-05,4.25143]
[1777706270821,32.77,78272.36,0.0,0.0256,3e-05,4.25069]
[1777706276864,32.77,78271.96,0.0,0.02559,3e-05,4.24961]
[1777706281899,32.77,78271.71,0.0,0.02559,3e-05,4.24901]
[1777706287970,32.77,78279.78,0.0,0.02579,3e-05,4.27841]
[1777706293006,32.77,78280.79,0.0,0.02582,3e-05,4.28216]
[1777706299268,32.77,78282.15,0.0,0.02586,3e-05,4.28725]
[1777706305088,32.77,78284.44,0.0,0.02592,3e-05,4.29574]
[1777706310124,32.77,78285.84,0.0,0.02595,3e-05,4.30099]
[1777706316166,32.77,78286.81,0.0,0.02597,3e-05,4.30235]
[1777706322208,32.77,78287.75,0.0,0.02599,3e-05,4.306]
[1777706329481,32.77,78288.78,0.0,0.02602,3e-05,4.31004]
[1777706335298,32.77,78289.36,0.0,0.02604,3e-05,4.31241]
[1777706340334,32.77,78286.94,0.0,0.02598,3e-05,4.30387]
[1777706345370,32.77,78288.02,0.0,0.02601,3e-05,4.30811]
[1777706350403,32.77,78287.47,0.0,0.026,3e-05,4.3064]
[1777706355440,32.77,78285.3,0.0,0.02594,3e-05,4.2988]
[1777706361481,32.77,78282.68,0.0,0.02588,3e-05,4.28963]
[1777706366516,32.77,78280.42,0.0,0.02582,3e-05,4.28173]
[1777706371552,32.77,78279.13,0.0,0.02578,3e-05,4.27497]
[1777706376585,32.77,78277.57,0.0,0.02574,3e-05,4.26962]
[1777706381621,32.78,78276.24,0.0,0.02571,3e-05,4.26512]
[1777706386655,32.78,78283.68,0.0,0.0259,3e-05,4.29223]
[1777706391691,32.78,78279.7,0.0,0.0258,3e-05,4.27802]
[1777706397733,32.78,78278.84,0.0,0.02579,3e-05,4.27632]
[1777706402768,32.78,78277.96,0.0,0.02576,3e-05,4.27326]
[1777706410044,32.78,78277.97,0.0,0.02577,3e-05,4.27345]
[1777706415859,32.78,78277.84,0.0,0.02576,3e-05,4.27311]
[1777706420895,32.78,78278.27,0.0,0.02578,3e-05,4.27475]
[1777706426935,32.78,78281.76,0.0,0.02586,3e-05,4.28735]
[1777706431971,32.78,78280.63,0.0,0.02582,3e-05,4.28055]
[1777706437006,32.78,78279.39,0.0,0.02578,3e-05,4.27556]
[1777706446074,32.78,78279.1,0.0,0.02577,3e-05,4.27382]
[1777706450750,32.78,78277.82,0.0,0.02574,3e-05,4.26905]
[1777706450878,32.78,78277.82,0.0,0.02574,3e-05,4.26905]
[1777706450979,32.78,78277.9,0.0,0.02574,3e-05,4.2693]
[1777706452041,32.78,78277.9,0.0,0.02574,3e-05,4.2693]
[1777706452042,32.78,78277.62,0.0,0.02573,3e-05,4.26829]
[1777706458156,32.78,78277.62,0.0,0.02573,3e-05,4.2682]
[1777706463191,32.78,78277.26,0.0,0.02572,3e-05,4.26685]
[1777706468225,32.78,78277.25,0.0,0.02572,3e-05,4.26684]
[1777706473261,32.78,78276.81,0.0,0.02571,3e-05,4.26525]
[1777706478297,32.78,78278.55,0.0,0.02576,3e-05,4.27155]
[1777706483332,32.78,78279.3,0.0,0.02577,3e-05,4.2742]
[1777706488369,32.78,78280.59,0.0,0.02581,3e-05,4.27891]
[1777706493403,32.78,78279.8,0.0,0.02578,3e-05,4.2745]
[1777706498438,32.78,78279.5,0.0,0.02578,3e-05,4.27427]
[1777706504480,32.78,78279.03,0.0,0.02577,3e-05,4.27358]
[1777706509517,32.78,78279.38,0.0,0.02579,3e-05,4.27569]
[1777706514552,32.79,78278.69,0.0,0.02578,3e-05,4.27403]
[1777706519588,32.79,78278.44,0.0,0.02578,3e-05,4.27395]
[1777706524622,32.79,78277.85,0.0,0.02577,3e-05,4.27265]
[1777706530888,32.79,78277.65,0.0,0.02577,3e-05,4.27309]
[1777706540960,32.79,78277.45,0.0,0.02578,3e-05,4.27398]
[1777706547783,32.8,78279.56,0.0,0.02584,3e-05,4.28252]
[1777706552818,32.8,78279.8,0.0,0.02584,3e-05,4.28176]
[1777706557853,32.8,78281.26,0.0,0.02588,3e-05,4.2878]
[1777706562887,32.8,78282.44,0.0,0.02592,3e-05,4.29298]
[1777706568933,32.8,78285.8,0.0,0.02602,3e-05,4.30698]
[1777706573968,32.81,78289.29,0.0,0.02613,3e-05,4.32286]
[1777706579002,32.82,78289.89,0.0,0.02616,3e-05,4.32764]
[1777706584041,32.82,78291.08,0.0,0.0262,3e-05,4.33233]
[1777706589076,32.82,78291.31,0.0,0.0262,3e-05,4.33354]
[1777706594112,32.82,78287.19,0.0,0.0261,3e-05,4.31903]
[1777706600153,32.82,78288.05,0.0,0.02613,3e-05,4.32279]
[1777706610224,32.82,78288.18,0.0,0.02614,3e-05,4.32436]
[1777706615259,32.82,78289.35,0.0,0.02616,3e-05,4.32677]
[1777706620294,32.82,78292.16,0.0,0.02624,3e-05,4.33755]
[1777706625329,32.82,78292.24,0.0,0.02624,3e-05,4.33832]
[1777706630365,32.83,78290.86,0.0,0.02621,3e-05,4.33377]
[1777706636407,32.83,78291.66,0.0,0.02624,3e-05,4.33727]
[1777706641666,32.83,78294.21,0.0,0.02631,3e-05,4.34705]
[1777706651732,32.83,78294.12,0.0,0.02631,3e-05,4.34752]
[1777706657555,32.83,78293.61,0.0,0.0263,3e-05,4.34614]
[1777706663595,32.83,78292.8,0.0,0.02628,3e-05,4.34368]
[1777706669638,32.83,78292.74,0.0,0.02628,3e-05,4.34397]
[1777706674673,32.83,78292.58,0.0,0.02627,3e-05,4.34141]
[1777706680715,32.83,78291.41,0.0,0.02624,3e-05,4.33768]
[1777706685750,32.83,78288.55,0.0,0.02617,3e-05,4.32774]
[1777706692015,32.84,78287.0,0.0,0.02614,3e-05,4.32293]
[1777706698840,32.84,78287.0,0.0,0.02614,3e-05,4.32365]
[1777706705892,32.84,78286.8,0.0,0.02614,3e-05,4.32377]
[1777706710927,32.84,78288.18,0.0,0.02618,3e-05,4.32941]
[1777706718983,32.84,78288.19,0.0,0.02619,3e-05,4.33038]
[1777706726032,32.84,78289.38,0.0,0.02623,3e-05,4.33549]
[1777706732297,32.85,78289.6,0.0,0.02622,3e-05,4.33464]
[1777706738116,32.85,78289.86,0.0,0.02624,3e-05,4.33625]
[1777706744159,32.85,78290.45,0.0,0.02626,3e-05,4.33904]
[1777706749193,32.85,78290.36,0.0,0.02626,3e-05,4.33925]
[1777706754228,32.85,78290.77,0.0,0.02627,3e-05,4.34126]
[1777706759262,32.85,78290.76,0.0,0.02628,3e-05,4.34174]
[1777706764298,32.85,78290.34,0.0,0.02627,3e-05,4.34072]
[1777706769332,32.85,78290.97,0.0,0.02629,3e-05,4.34353]
[1777706774368,32.85,78289.85,0.0,0.02626,3e-05,4.33994]
[1777706781417,32.86,78290.18,0.0,0.02628,3e-05,4.34187]
[1777706789473,32.86,78290.7,0.0,0.0263,3e-05,4.34457]
[1777706794508,32.86,78291.68,0.0,0.02631,3e-05,4.34622]
[1777706799543,32.86,78293.25,0.0,0.02636,3e-05,4.35243]
[1777706806592,32.86,78293.0,0.0,0.02635,3e-05,4.35212]
[1777706811627,32.86,78292.81,0.0,0.02635,3e-05,4.35184]
[1777706816662,32.86,78291.84,0.0,0.02633,3e-05,4.3487]
[1777706821697,32.86,78290.71,0.0,0.0263,3e-05,4.34499]
[1777706826732,32.86,78290.55,0.0,0.0263,3e-05,4.34487]
[1777706831767,32.86,78291.08,0.0,0.02632,3e-05,4.34727]
[1777706838817,32.87,78291.47,0.0,0.02633,3e-05,4.34935]
[1777706844858,32.87,78291.52,0.0,0.02634,3e-05,4.35009]
[1777706853142,32.87,78291.66,0.0,0.02633,3e-05,4.34895]
[1777706861977,32.87,78292.53,0.0,0.02636,3e-05,4.35295]
[1777706871040,32.87,78292.58,0.0,0.02637,3e-05,4.35396]
[1777706876075,32.87,78293.53,0.0,0.0264,3e-05,4.35786]
[1777706881110,32.87,78292.78,0.0,0.02638,3e-05,4.35553]
[1777706890173,32.88,78291.52,0.0,0.02635,3e-05,4.35171]
[1777706895208,32.88,78291.84,0.0,0.02637,3e-05,4.3533]
[1777706901250,32.88,78291.96,0.0,0.02637,3e-05,4.35432]
[1777706906285,32.88,78291.77,0.0,0.02637,3e-05,4.35404]
[1777706911320,32.88,78291.92,0.0,0.02636,3e-05,4.3526]
[1777706917362,32.88,78292.03,0.0,0.02637,3e-05,4.35353]
[1777706922397,32.88,78292.37,0.0,0.02638,3e-05,4.35518]
[1777706931460,32.88,78290.4,0.0,0.02634,3e-05,4.34885]
[1777706936495,32.88,78290.81,0.0,0.02635,3e-05,4.35082]
[1777706941530,32.88,78290.47,0.0,0.02635,3e-05,4.35006]
[1777706946566,32.89,78288.53,0.0,0.0263,3e-05,4.34349]
[1777706951601,32.89,78289.19,0.0,0.02632,3e-05,4.34643]
[1777706956638,32.89,78289.33,0.0,0.02633,3e-05,4.34746]
[1777706961673,32.89,78290.02,0.0,0.02635,3e-05,4.35048]
[1777706973995,32.89,78290.16,0.0,0.02635,3e-05,4.34976]
[1777706980820,32.89,78290.68,0.0,0.02637,3e-05,4.35233]
[1777706987868,32.89,78290.87,0.0,0.02638,3e-05,4.35368]
[1777706994136,32.89,78291.44,0.0,0.0264,3e-05,4.35633]
[1777706999954,32.9,78291.83,0.0,0.02641,3e-05,4.35828]
[1777707007002,32.9,78291.18,0.0,0.0264,3e-05,4.35653]
[1777707012038,32.9,78291.42,0.0,0.02641,3e-05,4.35784]
[1777707017075,32.9,78291.67,0.0,0.02642,3e-05,4.35918]
[1777707023116,32.9,78291.72,0.0,0.02642,3e-05,4.35987]
[1777707028151,32.9,78291.92,0.0,0.02643,3e-05,4.36101]
[1777707033185,32.9,78292.05,0.0,0.02642,3e-05,4.35947]
[1777707039227,32.9,78297.8,0.0,0.02657,3e-05,4.38093]
[1777707044486,32.9,78296.86,0.0,0.02655,3e-05,4.37778]
[1777707054556,32.9,78296.35,0.0,0.02654,3e-05,4.37644]
[1777707061381,32.9,78295.21,0.0,0.02652,3e-05,4.37259]
[1777707064632,32.9,78285.04,0.0,0.02625,3e-05,4.33568]
[1777707070443,32.91,78285.81,0.0,0.02628,3e-05,4.33907]
[1777707075479,32.91,78285.41,0.0,0.02627,3e-05,4.33831]
[1777707081522,32.91,78285.58,0.0,0.02628,3e-05,4.33956]
[1777707086556,32.91,78284.78,0.0,0.02626,3e-05,4.33714]
[1777707091591,32.91,78283.99,0.0,0.02623,3e-05,4.33234]
[1777707096625,32.91,78283.72,0.0,0.02623,3e-05,4.33183]
[1777707101663,32.91,78283.25,0.0,0.02622,3e-05,4.33057]
[1777707106696,32.91,78274.56,0.0,0.026,3e-05,4.29964]
[1777707111731,32.91,78273.3,0.0,0.02597,3e-05,4.29572]
[1777707118785,32.92,78273.0,0.0,0.02597,3e-05,4.29553]
[1777707123815,32.92,78269.1,0.0,0.02587,3e-05,4.28206]
[1777707128850,32.92,78266.6,0.0,0.02582,3e-05,4.27377]
[1777707133885,32.92,78266.85,0.0,0.02582,3e-05,4.27499]
[1777707138920,32.92,78267.97,0.0,0.02585,3e-05,4.27916]
[1777707143955,32.92,78268.15,0.0,0.02586,3e-05,4.28023]
[1777707149997,32.92,78270.01,0.0,0.02591,3e-05,4.28759]
[1777707155262,32.92,78271.03,0.0,0.02593,3e-05,4.28951]
[1777707162083,32.93,78271.06,0.0,0.02594,3e-05,4.29047]
[1777707167120,32.93,78270.57,0.0,0.02593,3e-05,4.2893]
[1777707172155,32.93,78271.26,0.0,0.02595,3e-05,4.29239]
[1777707177189,32.93,78272.17,0.0,0.02598,3e-05,4.29625]
[1777707182224,32.93,78272.47,0.0,0.02599,3e-05,4.29774]
[1777707187259,32.93,78281.07,0.0,0.02621,3e-05,4.32885]
[1777707192294,32.93,78280.57,0.0,0.0262,3e-05,4.3273]
[1777707197330,32.93,78279.43,0.0,0.02617,3e-05,4.32343]
[1777707202364,32.93,78278.67,0.0,0.02615,3e-05,4.32097]
[1777707207401,32.93,78273.43,0.0,0.02602,3e-05,4.3023]
[1777707212434,32.93,78268.89,0.0,0.02589,3e-05,4.28372]
[1777707217469,32.93,78267.74,0.0,0.02586,3e-05,4.27944]
[1777707223512,32.93,78267.39,0.0,0.02585,3e-05,4.27803]
[1777707229555,32.93,78268.05,0.0,0.02587,3e-05,4.2802]
[1777707234591,32.93,78267.47,0.0,0.02585,3e-05,4.27794]
[1777707241639,32.93,78268.69,0.0,0.02588,3e-05,4.28238]
[1777707246677,32.93,78268.57,0.0,0.02588,3e-05,4.28249]
[1777707254729,32.93,78268.78,0.0,0.0259,3e-05,4.28408]
[1777707259765,32.93,78266.19,0.0,0.02583,3e-05,4.27532]
[1777707264801,32.94,78265.97,0.0,0.02583,3e-05,4.27523]
[1777707269837,32.94,78256.34,0.0,0.02559,3e-05,4.24114]
[1777707274871,32.94,78254.07,0.0,0.02552,3e-05,4.23094]
[1777707280915,32.94,78253.17,0.0,0.0255,3e-05,4.22815]
[1777707286173,32.94,78252.92,0.0,0.0255,3e-05,4.22762]
[1777707291991,32.94,78252.44,0.0,0.02549,3e-05,4.22635]
[1777707297027,32.94,78252.41,0.0,0.02549,3e-05,4.22662]
[1777707302061,32.94,78251.99,0.0,0.02549,3e-05,4.22609]
[1777707307096,32.95,78251.36,0.0,0.02548,3e-05,4.22495]
[1777707314147,32.95,78250.49,0.0,0.02547,3e-05,4.2234]
[1777707319181,32.95,78249.75,0.0,0.02546,3e-05,4.22186]
[1777707324216,32.95,78256.08,0.0,0.02563,3e-05,4.24558]
[1777707331265,32.96,78257.46,0.0,0.02566,3e-05,4.24932]
[1777707336300,32.96,78259.45,0.0,0.02571,3e-05,4.25723]
[1777707342342,32.96,78259.94,0.0,0.02573,3e-05,4.25984]
[1777707349390,32.96,78260.73,0.0,0.02576,3e-05,4.2636]
[1777707354426,32.96,78259.98,0.0,0.02574,3e-05,4.26151]
[1777707361475,32.96,78260.6,0.0,0.02577,3e-05,4.26467]
[1777707366735,32.96,78259.71,0.0,0.02575,3e-05,4.2619]
[1777707372553,32.97,78257.22,0.0,0.02569,3e-05,4.25372]
[1777707378594,32.97,78255.65,0.0,0.02566,3e-05,4.24904]
[1777707384636,32.97,78253.58,0.0,0.02561,3e-05,4.24245]
[1777707389672,32.97,78249.0,0.0,0.02549,3e-05,4.22619]
[1777707394707,32.97,78246.73,0.0,0.02542,3e-05,4.21594]
[1777707399742,32.97,78246.45,0.0,0.02542,3e-05,4.2153]
[1777707404777,32.97,78245.38,0.0,0.02539,3e-05,4.2118]
[1777707409814,32.97,78244.27,0.0,0.02537,3e-05,4.20817]
[1777707415856,32.97,78243.53,0.0,0.02535,3e-05,4.20593]
[1777707420891,32.97,78238.49,0.0,0.02523,3e-05,4.18836]
[1777707425926,32.97,78235.38,0.0,0.02515,3e-05,4.17783]
[1777707430961,32.98,78228.5,0.0,0.02499,2e-05,4.1541]
[1777707435997,32.98,78225.02,0.0,0.0249,2e-05,4.14255]
[1777707441031,32.98,78224.01,0.0,0.02488,2e-05,4.13968]
[1777707446067,32.98,78223.9,0.0,0.02489,2e-05,4.13994]
[1777707451101,32.98,78223.94,0.0,0.02488,2e-05,4.13835]
[1777707456137,32.98,78224.13,0.0,0.02489,2e-05,4.13962]
[1777707461172,32.98,78228.45,0.0,0.025,2e-05,4.15544]
[1777707467436,32.98,78234.53,0.0,0.02516,3e-05,4.17762]
[1777707474263,32.99,78238.05,0.0,0.02525,3e-05,4.19087]
[1777707481311,32.99,78240.93,0.0,0.02533,3e-05,4.20183]
[1777707487578,32.99,78245.64,0.0,0.02545,3e-05,4.21918]
[1777707494404,32.99,78247.34,0.0,0.0255,3e-05,4.22591]
[1777707499439,32.99,78248.42,0.0,0.02553,3e-05,4.23023]
[1777707504474,32.99,78249.91,0.0,0.02557,3e-05,4.23603]
[1777707509509,32.99,78249.22,0.0,0.02556,3e-05,4.23404]
[1777707514546,32.99,78244.44,0.0,0.02543,3e-05,4.21516]
[1777707519582,33.0,78241.91,0.0,0.02537,3e-05,4.20674]
[1777707524617,33.0,78242.53,0.0,0.02539,3e-05,4.20946]
[1777707537929,33.0,78236.19,0.0,0.02524,3e-05,4.1883]
[1777707544756,33.0,78234.78,0.0,0.0252,3e-05,4.1839]
[1777707550800,33.0,78236.12,0.0,0.02525,3e-05,4.1897]
[1777707556841,33.0,78237.05,0.0,0.02527,3e-05,4.19373]
[1777707561877,33.01,78235.32,0.0,0.02523,3e-05,4.18808]
[1777707568139,33.01,78233.76,0.0,0.0252,3e-05,4.18322]
[1777707573961,33.01,78233.48,0.0,0.02519,3e-05,4.18103]
[1777707578996,33.01,78236.04,0.0,0.02526,3e-05,4.19067]
[1777707584032,33.01,78234.34,0.0,0.02522,3e-05,4.18498]
[1777707589067,33.01,78228.86,0.0,0.02508,2e-05,4.16595]
[1777707594146,33.01,78230.01,0.0,0.02511,2e-05,4.17033]
[1777707599180,33.01,78233.37,0.0,0.0252,3e-05,4.18255]
[1777707604216,33.01,78235.45,0.0,0.02525,3e-05,4.19026]
[1777707609252,33.01,78235.89,0.0,0.02527,3e-05,4.19214]
[1777707614287,33.01,78236.83,0.0,0.02529,3e-05,4.19581]
[1777707619323,33.02,78232.49,0.0,0.02519,3e-05,4.18083]
[1777707625365,33.02,78230.5,0.0,0.02514,3e-05,4.17445]
[1777707630400,33.02,78230.26,0.0,0.02514,3e-05,4.17424]
[1777707636442,33.02,78232.23,0.0,0.02518,3e-05,4.17966]
[1777707641477,33.02,78233.48,0.0,0.02522,3e-05,4.18478]
[1777707646512,33.02,78234.91,0.0,0.02526,3e-05,4.19055]
[1777707652554,33.02,78231.46,0.0,0.02518,3e-05,4.17923]
[1777707657588,33.03,78229.23,0.0,0.02513,3e-05,4.17217]
[1777707662624,33.03,78226.86,0.0,0.02508,2e-05,4.16461]
[1777707667661,33.03,78225.92,0.0,0.02506,2e-05,4.16209]
[1777707672695,33.03,78224.04,0.0,0.02502,2e-05,4.15629]
[1777707677732,33.03,78223.9,0.0,0.02502,2e-05,4.1566]
[1777707683774,33.04,78223.58,0.0,0.02502,2e-05,4.15651]
[1777707688982,33.04,78223.75,0.0,0.02503,2e-05,4.15804]
[1777707697873,33.04,78225.53,0.0,0.02507,2e-05,4.16374]
[1777707702908,33.04,78228.61,0.0,0.02516,3e-05,4.17567]
[1777707707943,33.04,78230.07,0.0,0.0252,3e-05,4.18192]
[1777707712978,33.05,78226.13,0.0,0.02511,2e-05,4.16909]
[1777707718015,33.05,78217.79,0.0,0.02491,2e-05,4.14077]
[1777707723048,33.05,78213.24,0.0,0.02481,2e-05,4.12604]
[1777707728083,33.05,78213.9,0.0,0.02483,2e-05,4.1298]
[1777707733118,33.06,78211.82,0.0,0.02479,2e-05,4.12375]
[1777707738154,33.06,78211.72,0.0,0.0248,2e-05,4.12465]
[1777707743190,33.06,78208.69,0.0,0.02473,2e-05,4.11536]
[1777707745702,33.06,78208.5,0.0,0.02473,2e-05,4.11521]
[1777707745754,33.06,78208.5,0.0,0.02473,2e-05,4.11521]
[1777707746210,33.06,78207.31,0.0,0.0247,2e-05,4.11132]
[1777707751245,33.07,78207.98,0.0,0.02472,2e-05,4.11336]
[1777707756280,33.07,78207.21,0.0,0.02472,2e-05,4.11268]
[1777707757490,33.07,78207.5,0.0,0.02473,2e-05,4.11409]
[1777707758296,33.07,78207.18,0.0,0.02472,2e-05,4.11337]
[1777707763330,33.08,78206.73,0.0,0.02472,2e-05,4.11306]
[1777707768365,33.08,78206.83,0.0,0.02473,2e-05,4.11465]
[1777707773402,33.08,78206.98,0.0,0.02474,2e-05,4.1164]
[1777707779455,33.08,78206.52,0.0,0.02474,2e-05,4.11625]
[1777707784479,33.09,78206.26,0.0,0.02475,2e-05,4.11654]
[1777707789701,33.09,78205.05,0.0,0.02472,2e-05,4.1135]
[1777707795557,33.09,78205.04,0.0,0.02473,2e-05,4.1149]
[1777707800593,33.09,78205.85,0.0,0.02476,2e-05,4.1189]
[1777707805630,33.1,78205.92,0.0,0.02477,2e-05,4.1196]
[1777707810662,33.1,78205.33,0.0,0.02477,2e-05,4.11935]
[1777707815698,33.1,78205.37,0.0,0.02476,2e-05,4.1183]
[1777707820733,33.1,78205.65,0.0,0.02478,2e-05,4.12041]
[1777707826776,33.11,78199.01,0.0,0.02462,2e-05,4.0987]
[1777707831812,33.11,78197.45,0.0,0.02459,2e-05,4.09454]
[1777707836845,33.11,78195.99,0.0,0.02457,2e-05,4.0907]
[1777707841882,33.11,78195.84,0.0,0.02457,2e-05,4.09139]
[1777707846915,33.12,78196.02,0.0,0.02459,2e-05,4.09318]
[1777707851951,33.12,78195.8,0.0,0.02459,2e-05,4.09355]
[1777707856986,33.12,78193.46,0.0,0.02454,2e-05,4.08657]
[1777707862022,33.12,78193.76,0.0,0.02455,2e-05,4.08874]
[1777707867056,33.13,78193.64,0.0,0.02456,2e-05,4.08942]
[1777707872091,33.13,78192.94,0.0,0.02454,2e-05,4.08577]
[1777707879140,33.13,78196.32,0.0,0.02463,2e-05,4.09889]
[1777707884175,33.13,78195.04,0.0,0.02461,2e-05,4.09541]
[1777707889210,33.14,78194.77,0.0,0.02461,2e-05,4.09543]
[1777707896259,33.14,78194.42,0.0,0.02461,2e-05,4.09555]
[1777707901300,33.14,78201.46,0.0,0.02479,2e-05,4.12113]
[1777707903547,33.14,78225.5,0.0,0.02539,3e-05,4.20596]
[1777707909352,33.14,78216.4,0.0,0.02516,2e-05,4.17405]
[1777707914387,33.14,78218.38,0.0,0.02521,3e-05,4.18139]
[1777707919421,33.14,78220.57,0.0,0.02527,3e-05,4.18947]
[1777707924456,33.14,78213.61,0.0,0.0251,2e-05,4.16532]
[1777707929492,33.14,78211.15,0.0,0.02504,2e-05,4.15717]
[1777707935533,33.15,78210.99,0.0,0.02503,2e-05,4.15485]
[1777707940570,33.15,78210.78,0.0,0.02503,2e-05,4.1546]
[1777707946610,33.15,78210.43,0.0,0.02502,2e-05,4.15393]
[1777707951645,33.15,78208.93,0.0,0.02499,2e-05,4.14913]
[1777707956680,33.15,78208.76,0.0,0.02499,2e-05,4.14901]
[1777707962722,33.15,78209.42,0.0,0.02501,2e-05,4.15187]
[1777707967758,33.15,78209.85,0.0,0.02502,2e-05,4.15383]
[1777707972792,33.15,78210.87,0.0,0.02505,2e-05,4.15788]
[1777707977828,33.15,78211.02,0.0,0.02506,2e-05,4.15891]
[1777707985884,33.16,78211.44,0.0,0.02507,2e-05,4.16124]
[1777707991105,33.16,78210.54,0.0,0.02504,2e-05,4.15632]
[1777707996960,33.16,78210.31,0.0,0.02504,2e-05,4.1563]
[1777708003006,33.16,78211.05,0.0,0.02507,2e-05,4.15974]
[1777708009049,33.16,78211.24,0.0,0.02508,2e-05,4.16128]
[1777708017105,33.16,78211.8,0.0,0.0251,2e-05,4.16444]
[1777708022140,33.17,78211.21,0.0,0.02509,2e-05,4.16314]
[1777708027174,33.17,78211.51,0.0,0.02511,2e-05,4.16499]
[1777708034223,33.17,78212.26,0.0,0.02513,2e-05,4.16874]
[1777708040266,33.17,78211.79,0.0,0.02513,2e-05,4.16803]
[1777708045300,33.17,78210.85,0.0,0.02511,2e-05,4.1655]
[1777708051525,33.18,78209.44,0.0,0.02507,2e-05,4.15927]
[1777708057385,33.18,78209.01,0.0,0.02506,2e-05,4.15854]
[1777708068462,33.18,78208.3,0.0,0.02506,2e-05,4.15791]
[1777708073497,33.18,78207.38,0.0,0.02504,2e-05,4.15544]
[1777708080546,33.18,78206.95,0.0,0.02504,2e-05,4.155]
[1777708085581,33.19,78206.74,0.0,0.02504,2e-05,4.15502]
[1777708091806,33.19,78206.81,0.0,0.02505,2e-05,4.15615]
[1777708099679,33.19,78206.54,0.0,0.02505,2e-05,4.15636]
[1777708104714,33.19,78206.04,0.0,0.02504,2e-05,4.15532]
[1777708109749,33.19,78203.2,0.0,0.02498,2e-05,4.14614]
[1777708114784,33.2,78203.26,0.0,0.02497,2e-05,4.14479]
[1777708119818,33.2,78202.75,0.0,0.02496,2e-05,4.14384]
[1777708124854,33.2,78204.43,0.0,0.02501,2e-05,4.15054]
[1777708129889,33.2,78204.34,0.0,0.02501,2e-05,4.15101]
[1777708134923,33.2,78211.68,0.0,0.0252,2e-05,4.17757]
[1777708139959,33.2,78213.03,0.0,0.02524,2e-05,4.18301]
[1777708144995,33.21,78211.76,0.0,0.02522,2e-05,4.17979]
[1777708150029,33.21,78210.24,0.0,0.02519,2e-05,4.17574]
[1777708155065,33.21,78210.21,0.0,0.0252,2e-05,4.17694]
[1777708161108,33.21,78209.67,0.0,0.02519,2e-05,4.17629]
[1777708166141,33.21,78209.16,0.0,0.02519,2e-05,4.17504]
[1777708171177,33.22,78206.16,0.0,0.02511,2e-05,4.1633]
[1777708176213,33.22,78204.95,0.0,0.02509,2e-05,4.1604]
[1777708181248,33.22,78201.44,0.0,0.025,2e-05,4.1489]
[1777708187288,33.23,78201.9,0.0,0.02503,2e-05,4.15227]
[1777708192516,33.23,78201.19,0.0,0.02502,2e-05,4.15123]
[1777708200383,33.23,78201.7,0.0,0.02505,2e-05,4.15531]
[1777708205418,33.24,78201.85,0.0,0.02506,2e-05,4.15724]
[1777708210453,33.24,78202.25,0.0,0.02508,2e-05,4.16001]
[1777708216497,33.24,78201.37,0.0,0.02507,2e-05,4.15855]
[1777708221530,33.24,78202.19,0.0,0.0251,2e-05,4.16277]
[1777708226565,33.25,78202.62,0.0,0.02512,2e-05,4.16561]
[1777708231601,33.25,78202.75,0.0,0.02512,2e-05,4.16528]
[1777708237642,33.25,78202.93,0.0,0.02514,2e-05,4.16746]
[1777708242866,33.26,78203.34,0.0,0.02516,2e-05,4.17018]
[1777708248719,33.26,78203.92,0.0,0.02518,2e-05,4.17371]
[1777708256777,33.26,78204.05,0.0,0.0252,2e-05,4.17613]
[1777708261811,33.27,78205.94,0.0,0.02526,2e-05,4.18399]
[1777708266846,33.27,78204.54,0.0,0.02523,2e-05,4.18028]
[1777708271881,33.27,78205.82,0.0,0.02527,2e-05,4.18603]
[1777708276918,33.27,78205.18,0.0,0.02527,2e-05,4.185]
[1777708281951,33.28,78205.4,0.0,0.02528,2e-05,4.18698]
[1777708286985,33.28,78204.38,0.0,0.02526,2e-05,4.18458]
[1777708293227,33.28,78204.18,0.0,0.02525,2e-05,4.18295]
[1777708299069,33.28,78204.32,0.0,0.02527,2e-05,4.18487]
[1777708304104,33.29,78204.52,0.0,0.02528,2e-05,4.18673]
[1777708309139,33.29,78204.6,0.0,0.02529,2e-05,4.18815]
[1777708314175,33.29,78203.96,0.0,0.02528,2e-05,4.18703]
[1777708319210,33.29,78203.5,0.0,0.02528,2e-05,4.18654]
[1777708326259,33.3,78203.56,0.0,0.02529,2e-05,4.18832]
[1777708331293,33.3,78205.67,0.0,0.02535,3e-05,4.19685]
[1777708337337,33.3,78207.16,0.0,0.0254,3e-05,4.20331]
[1777708343578,33.3,78208.25,0.0,0.02544,3e-05,4.20836]
[1777708349423,33.31,78208.25,0.0,0.02544,3e-05,4.20955]
[1777708354458,33.31,78208.72,0.0,0.02545,3e-05,4.20983]
[1777708360501,33.31,78209.91,0.0,0.02549,3e-05,4.21523]
[1777708366542,33.31,78209.27,0.0,0.02548,3e-05,4.21418]
[1777708371577,33.32,78209.84,0.0,0.0255,3e-05,4.21719]
[1777708376612,33.32,78210.09,0.0,0.02552,3e-05,4.21907]
[1777708383862,33.32,78210.02,0.0,0.02553,3e-05,4.22038]
[1777708390711,33.32,78210.56,0.0,0.02555,3e-05,4.22345]
[1777708395745,33.33,78210.88,0.0,0.02556,3e-05,4.22554]
[1777708401788,33.33,78211.1,0.0,0.02558,3e-05,4.22763]
[1777708406823,33.33,78211.43,0.0,0.02559,3e-05,4.22972]
[1777708411857,33.33,78211.14,0.0,0.02558,3e-05,4.22724]
[1777708416892,33.33,78210.65,0.0,0.02557,3e-05,4.22643]
[1777708421927,33.34,78211.71,0.0,0.02561,3e-05,4.2311]
[1777708426962,33.34,78211.58,0.0,0.02561,3e-05,4.23154]
[1777708431999,33.34,78207.98,0.0,0.02553,3e-05,4.21975]
[1777708437032,33.34,78204.21,0.0,0.02544,3e-05,4.20748]
[1777708444082,33.34,78204.54,0.0,0.02546,3e-05,4.20999]
[1777708454353,33.35,78204.5,0.0,0.02547,3e-05,4.21159]
[1777708464422,33.35,78201.56,0.0,0.02541,3e-05,4.20292]
[1777708470262,33.35,78199.03,0.0,0.02535,2e-05,4.19503]
[1777708475298,33.35,78197.8,0.0,0.02531,2e-05,4.18918]
[1777708481340,33.36,78196.71,0.0,0.02529,2e-05,4.18638]
[1777708486375,33.36,78205.94,0.0,0.02553,3e-05,4.21963]
[1777708494635,33.36,78210.06,0.0,0.02564,3e-05,4.23514]
[1777708500473,33.36,78211.01,0.0,0.02567,3e-05,4.23908]
[1777708505508,33.36,78211.08,0.0,0.02567,3e-05,4.23981]
[1777708510543,33.36,78211.91,0.0,0.0257,3e-05,4.24326]
[1777708515578,33.36,78212.23,0.0,0.02571,3e-05,4.24493]
[1777708520613,33.36,78212.64,0.0,0.02572,3e-05,4.24621]
[1777708525648,33.36,78216.09,0.0,0.0258,3e-05,4.25824]
[1777708530685,33.36,78208.66,0.0,0.02561,3e-05,4.23163]
[1777708535720,33.36,78207.88,0.0,0.02558,3e-05,4.22645]
[1777708540755,33.36,78208.05,0.0,0.02559,3e-05,4.22703]
[1777708546798,33.36,78207.91,0.0,0.02558,3e-05,4.22651]
[1777708553846,33.36,78207.71,0.0,0.02558,3e-05,4.22578]
[1777708559890,33.36,78207.52,0.0,0.02557,3e-05,4.22508]
[1777708565153,33.36,78207.9,0.0,0.02558,3e-05,4.22641]
[1777708571972,33.36,78207.91,0.0,0.02558,3e-05,4.22642]
[1777708578014,33.36,78207.83,0.0,0.02558,3e-05,4.22612]
[1777708583049,33.36,78207.56,0.0,0.02557,3e-05,4.22515]
[1777708588083,33.36,78207.34,0.0,0.02557,3e-05,4.22436]
[1777708595142,33.36,78207.32,0.0,0.02555,3e-05,4.22191]
[1777708600169,33.36,78204.54,0.0,0.02548,3e-05,4.2122]
[1777708605204,33.36,78204.65,0.0,0.02549,3e-05,4.21269]
[1777708610239,33.36,78204.56,0.0,0.02548,3e-05,4.21247]
[1777708616281,33.36,78204.68,0.0,0.02549,3e-05,4.21301]
[1777708621315,33.36,78205.08,0.0,0.0255,3e-05,4.2145]
[1777708626350,33.36,78205.37,0.0,0.02551,3e-05,4.21561]
[1777708631385,33.36,78206.42,0.0,0.02553,3e-05,4.21941]
[1777708636419,33.36,78207.1,0.0,0.02555,3e-05,4.22191]
[1777708641455,33.36,78207.67,0.0,0.02557,3e-05,4.22402]
[1777708646491,33.36,78208.0,0.0,0.02558,3e-05,4.22528]
[1777708651529,33.36,78209.22,0.0,0.02559,3e-05,4.22732]
[1777708656561,33.37,78206.09,0.0,0.02552,3e-05,4.21637]
[1777708663609,33.37,78203.86,0.0,0.02546,3e-05,4.20869]
[1777708668645,33.37,78201.66,0.0,0.02541,3e-05,4.20107]
[1777708675928,33.37,78198.92,0.0,0.02534,2e-05,4.1916]
[1777708681735,33.37,78198.16,0.0,0.02532,2e-05,4.18906]
[1777708686771,33.37,78197.45,0.0,0.0253,2e-05,4.18667]
[1777708691806,33.37,78196.97,0.0,0.02529,2e-05,4.18507]
[1777708697848,33.37,78196.27,0.0,0.02528,2e-05,4.18271]
[1777708703890,33.37,78195.18,0.0,0.02525,2e-05,4.17898]
[1777708708925,33.37,78194.81,0.0,0.02524,2e-05,4.17776]
[1777708713959,33.37,78195.2,0.0,0.02524,2e-05,4.17684]
[1777708718999,33.37,78200.4,0.0,0.02537,3e-05,4.1951]
[1777708724029,33.37,78199.24,0.0,0.02534,2e-05,4.19095]
[1777708731078,33.37,78197.7,0.0,0.0253,2e-05,4.18548]
[1777708736354,33.37,78196.07,0.0,0.02526,2e-05,4.17976]
[1777708742164,33.37,78195.09,0.0,0.02523,2e-05,4.17635]
[1777708747198,33.37,78195.03,0.0,0.02523,2e-05,4.17618]
[1777708752235,33.37,78195.12,0.0,0.02524,2e-05,4.17657]
[1777708757269,33.37,78195.14,0.0,0.02524,2e-05,4.17675]
[1777708763312,33.37,78195.2,0.0,0.02524,2e-05,4.17711]
[1777708768347,33.37,78195.39,0.0,0.02525,2e-05,4.17793]
[1777708773383,33.37,78195.44,0.0,0.02525,2e-05,4.17747]
[1777708779425,33.38,78195.11,0.0,0.02527,2e-05,4.18068]
[1777708784460,33.39,78192.59,0.0,0.02523,2e-05,4.17545]
[1777708792517,33.4,78188.96,0.0,0.02518,2e-05,4.16847]
[1777708797552,33.41,78191.06,0.0,0.02526,2e-05,4.17936]
[1777708800576,33.41,78193.02,0.0,0.02532,2e-05,4.18756]
[1777708802489,33.41,78215.32,0.0,0.02589,3e-05,4.26702]
[1777708800144,33.41,78215.32,0.0,0.02589,3e-05,4.26702]
[1777708807727,33.41,78215.32,0.0,0.02589,3e-05,4.26702]
[1777708811862,33.41,78165.21,0.0,0.02464,2e-05,4.09145]
[1777708813636,33.41,78164.64,0.0,0.02463,2e-05,4.08949]
[1777708813736,33.41,78137.95,0.0,0.02398,2e-05,3.9982]
[1777708819729,33.41,78137.14,0.0,0.02396,2e-05,3.99545]
[1777708819793,33.41,78143.15,0.0,0.02411,2e-05,4.01586]
[1777708827019,33.41,78144.77,0.0,0.02414,2e-05,4.02138]
[1777708832812,33.41,78143.93,0.0,0.02411,2e-05,4.01621]
[1777708837851,33.41,78139.31,0.0,0.024,2e-05,4.00051]
[1777708842885,33.41,78142.79,0.0,0.02408,2e-05,4.01233]
[1777708847920,33.41,78145.97,0.0,0.02416,2e-05,4.02316]
[1777708852955,33.41,78145.02,0.0,0.02414,2e-05,4.01992]
[1777708857990,33.41,78145.63,0.0,0.02416,2e-05,4.02244]
[1777708863026,33.41,78144.22,0.0,0.02412,2e-05,4.01776]
[1777708868067,33.41,78143.77,0.0,0.0241,2e-05,4.01406]
[1777708874119,33.4,78141.41,0.0,0.02402,2e-05,4.00349]
[1777708879145,33.39,78136.28,0.0,0.02387,2e-05,3.98203]
[1777708884181,33.38,78126.76,0.0,0.0236,2e-05,3.94376]
[1777708890222,33.37,78135.26,0.0,0.02376,2e-05,3.96624]
[1777708895257,33.36,78145.19,0.0,0.02394,2e-05,3.9923]
[1777708900291,33.35,78146.7,0.0,0.02394,2e-05,3.99208]
[1777708907583,33.33,78146.98,0.0,0.02389,2e-05,3.98559]
[1777708913382,33.32,78156.63,0.0,0.02408,2e-05,4.01194]
[1777708918417,33.31,78159.84,0.0,0.02412,2e-05,4.01742]
[1777708924459,33.29,78164.8,0.0,0.0242,2e-05,4.02888]
[1777708929494,33.29,78166.98,0.0,0.02423,2e-05,4.03368]
[1777708931510,33.29,78187.71,0.0,0.02473,2e-05,4.10396]
[1777708936544,33.28,78186.04,0.0,0.02466,2e-05,4.09495]
[1777708941578,33.27,78186.19,0.0,0.02464,2e-05,4.09228]
[1777708946614,33.27,78186.5,0.0,0.02463,2e-05,4.09017]
[1777708951649,33.26,78186.53,0.0,0.02459,2e-05,4.08477]
[1777708956683,33.25,78186.61,0.0,0.02457,2e-05,4.08191]
[1777708962725,33.24,78186.43,0.0,0.02454,2e-05,4.07755]
[1777708968005,33.24,78186.48,0.0,0.02452,2e-05,4.07462]
[1777708974810,33.23,78187.07,0.0,0.0245,2e-05,4.07235]
[1777708979845,33.22,78187.72,0.0,0.0245,2e-05,4.07151]
[1777708984879,33.22,78188.11,0.0,0.02449,2e-05,4.06978]
[1777708990923,33.21,78188.35,0.0,0.02446,2e-05,4.06694]
[1777708995962,33.2,78178.55,0.0,0.02421,2e-05,4.0302]
[1777709000997,33.2,78186.9,0.0,0.02439,2e-05,4.05612]
[1777709008285,33.19,78186.82,0.0,0.02435,2e-05,4.05113]
[1777709009222,33.19,78186.82,0.0,0.02435,2e-05,4.05113]
[1777709009280,33.19,78186.81,0.0,0.02435,2e-05,4.05109]
[1777709012215,33.19,78186.88,0.0,0.02434,2e-05,4.04867]
[1777709012314,33.19,78186.76,0.0,0.02434,2e-05,4.04875]
[1777709018355,33.19,78187.03,0.0,0.02436,2e-05,4.05114]
[1777709025169,33.19,78186.82,0.0,0.02436,2e-05,4.05185]
[1777709030203,33.2,78187.14,0.0,0.02438,2e-05,4.05413]
[1777709035238,33.2,78187.24,0.0,0.02439,2e-05,4.05562]
[1777709041281,33.2,78187.16,0.0,0.0244,2e-05,4.0567]
[1777709043678,33.2,78187.16,0.0,0.0244,2e-05,4.05693]
[1777709043779,33.2,78187.68,0.0,0.02441,2e-05,4.05917]
[1777709053364,33.21,78188.26,0.0,0.02444,2e-05,4.06338]
[1777709058635,33.21,78189.0,0.0,0.02447,2e-05,4.06703]
[1777709067462,33.21,78189.09,0.0,0.02448,2e-05,4.06926]
[1777709073504,33.22,78189.28,0.0,0.02448,2e-05,4.06885]
[1777709075383,33.22,78189.22,0.0,0.02448,2e-05,4.06885]
[1777709075483,33.22,78189.33,0.0,0.02449,2e-05,4.06945]
[1777709081559,33.22,78189.46,0.0,0.0245,2e-05,4.07117]
[1777709087607,33.22,78189.43,0.0,0.02451,2e-05,4.07233]
[1777709092639,33.22,78189.65,0.0,0.02452,2e-05,4.07413]
[1777709097672,33.23,78189.91,0.0,0.02454,2e-05,4.07605]
[1777709102709,33.23,78189.99,0.0,0.02455,2e-05,4.07734]
[1777709107744,33.23,78190.3,0.0,0.02456,2e-05,4.07941]
[1777709112779,33.23,78189.41,0.0,0.02455,2e-05,4.07733]
[1777709119056,33.24,78189.7,0.0,0.02456,2e-05,4.07953]
[1777709124441,33.24,78189.61,0.0,0.02457,2e-05,4.08021]
[1777709124514,33.24,78189.51,0.0,0.02457,2e-05,4.08006]
[1777709131911,33.24,78189.76,0.0,0.02457,2e-05,4.07995]
[1777709139968,33.24,78189.76,0.0,0.02458,2e-05,4.08149]
[1777709145002,33.25,78190.15,0.0,0.0246,2e-05,4.08379]
[1777709149065,33.25,78191.55,0.0,0.02463,2e-05,4.08918]
[1777709149134,33.25,78191.53,0.0,0.02463,2e-05,4.08929]
[1777709151927,33.25,78191.53,0.0,0.02464,2e-05,4.08946]
[1777709152027,33.25,78197.02,0.0,0.02477,2e-05,4.10881]
[1777709159338,33.25,78194.8,0.0,0.02472,2e-05,4.1021]
[1777709165142,33.25,78194.2,0.0,0.02472,2e-05,4.10091]
[1777709170178,33.25,78193.95,0.0,0.02472,2e-05,4.1008]
[1777709175214,33.26,78193.02,0.0,0.0247,2e-05,4.09834]
[1777709180248,33.26,78192.6,0.0,0.02469,2e-05,4.09765]
[1777709185283,33.26,78192.03,0.0,0.02469,2e-05,4.09646]
[1777709192334,33.26,78191.65,0.0,0.02467,2e-05,4.0939]
[1777709197371,33.26,78192.19,0.0,0.02469,2e-05,4.09656]
[1777709200308,33.26,78191.66,0.0,0.02468,2e-05,4.09518]
[1777709200989,33.26,78191.66,0.0,0.02468,2e-05,4.09518]
[1777709200391,33.26,78191.66,0.0,0.02468,2e-05,4.09518]
[1777709201992,33.26,78191.66,0.0,0.02468,2e-05,4.09518]
[1777709201089,33.26,78191.61,0.0,0.02468,2e-05,4.09516]
[1777709202799,33.26,78191.61,0.0,0.02468,2e-05,4.09516]
[1777709203762,33.26,78191.61,0.0,0.02468,2e-05,4.09548]
[1777709203861,33.26,78191.97,0.0,0.02469,2e-05,4.09688]
[1777709209689,33.27,78190.88,0.0,0.02467,2e-05,4.09405]
[1777709213640,33.27,78190.88,0.0,0.02467,2e-05,4.09421]
[1777709213741,33.27,78190.99,0.0,0.02468,2e-05,4.09507]
[1777709214612,33.27,78190.99,0.0,0.02468,2e-05,4.09507]
[1777709214713,33.27,78190.82,0.0,0.02468,2e-05,4.09464]
[1777709215325,33.27,78190.82,0.0,0.02468,2e-05,4.09464]
[1777709217511,33.27,78190.82,0.0,0.02468,2e-05,4.09512]
[1777709219374,33.27,78190.89,0.0,0.02468,2e-05,4.09552]
[1777709219474,33.27,78190.62,0.0,0.02468,2e-05,4.09474]
[1777709220974,33.27,78190.62,0.0,0.02468,2e-05,4.09474]
[1777709221539,33.27,78190.62,0.0,0.02468,2e-05,4.09506]
[1777709226574,33.27,78190.52,0.0,0.02468,2e-05,4.09552]
[1777709231609,33.27,78190.05,0.0,0.02468,2e-05,4.09469]
[1777709236644,33.28,78190.52,0.0,0.02469,2e-05,4.09711]
[1777709242686,33.28,78190.84,0.0,0.02471,2e-05,4.09915]
[1777709248727,33.28,78190.91,0.0,0.02472,2e-05,4.1003]
[1777709254771,33.28,78191.17,0.0,0.02472,2e-05,4.09974]
[1777709260042,33.28,78188.68,0.0,0.02466,2e-05,4.09191]
[1777709265849,33.28,78189.27,0.0,0.02468,2e-05,4.09491]
[1777709272260,33.29,78189.28,0.0,0.02469,2e-05,4.09557]
[1777709272361,33.29,78189.28,0.0,0.02469,2e-05,4.09588]
[1777709277933,33.29,78189.56,0.0,0.0247,2e-05,4.09777]
[1777709285989,33.29,78189.68,0.0,0.02471,2e-05,4.09938]
[1777709291026,33.29,78189.9,0.0,0.02472,2e-05,4.10088]
[1777709296059,33.29,78189.98,0.0,0.02473,2e-05,4.10188]
[1777709305123,33.3,78189.82,0.0,0.02474,2e-05,4.10262]
[1777709310396,33.3,78190.03,0.0,0.02475,2e-05,4.10405]
[1777709316199,33.3,78190.18,0.0,0.02474,2e-05,4.10306]
[1777709321234,33.3,78190.15,0.0,0.02475,2e-05,4.10365]
[1777709326269,33.3,78190.21,0.0,0.02475,2e-05,4.10454]
[1777709332313,33.3,78190.53,0.0,0.02477,2e-05,4.10645]
[1777709337347,33.31,78190.53,0.0,0.02477,2e-05,4.10711]
[1777709342382,33.31,78196.85,0.0,0.02493,2e-05,4.12974]
[1777709350675,33.31,78196.98,0.0,0.02494,2e-05,4.1309]
[1777709356482,33.31,78196.35,0.0,0.02493,2e-05,4.12922]
[1777709361515,33.31,78198.65,0.0,0.02499,2e-05,4.13768]
[1777709370816,33.31,78203.51,0.0,0.02512,2e-05,4.1555]
[1777709378636,33.31,78206.81,0.0,0.02519,2e-05,4.16525]
[1777709383670,33.31,78205.62,0.0,0.02516,2e-05,4.16157]
[1777709390956,33.32,78215.41,0.0,0.02541,3e-05,4.19669]
[1777709396760,33.32,78219.33,0.0,0.02551,3e-05,4.21096]
[1777709402805,33.32,78220.52,0.0,0.02555,3e-05,4.21563]
[1777709411100,33.32,78218.14,0.0,0.02549,3e-05,4.20785]
[1777709419921,33.32,78221.49,0.0,0.02558,3e-05,4.2204]
[1777709425964,33.32,78223.5,0.0,0.02564,3e-05,4.22799]
[1777709431241,33.32,78223.95,0.0,0.02564,3e-05,4.22761]
[1777709437040,33.32,78225.75,0.0,0.02569,3e-05,4.23451]
[1777709442074,33.32,78226.34,0.0,0.0257,3e-05,4.23703]
[1777709447110,33.32,78225.54,0.0,0.02569,3e-05,4.23462]
[1777709457180,33.33,78220.85,0.0,0.02557,3e-05,4.21895]
[1777709462222,33.33,78213.3,0.0,0.02539,3e-05,4.19276]
[1777709467253,33.33,78215.84,0.0,0.02545,3e-05,4.2021]
[1777709469269,33.33,78226.27,0.0,0.02572,3e-05,4.23906]
[1777709474300,33.33,78231.69,0.0,0.02586,3e-05,4.25829]
[1777709480343,33.33,78232.74,0.0,0.02588,3e-05,4.26183]
[1777709485378,33.33,78231.91,0.0,0.02586,3e-05,4.25865]
[1777709490415,33.33,78237.84,0.0,0.02601,3e-05,4.2795]
[1777709495451,33.33,78237.83,0.0,0.02599,3e-05,4.27668]
[1777709500485,33.33,78237.83,0.0,0.02599,3e-05,4.27638]
[1777709505520,33.33,78237.71,0.0,0.02598,3e-05,4.27566]
[1777709510556,33.32,78238.67,0.0,0.026,3e-05,4.27869]
[1777709518611,33.32,78238.0,0.0,0.02598,3e-05,4.27562]
[1777709523648,33.32,78235.47,0.0,0.02591,3e-05,4.26612]
[1777709528681,33.32,78234.03,0.0,0.02588,3e-05,4.26068]
[1777709533715,33.32,78233.78,0.0,0.02587,3e-05,4.25956]
[1777709538751,33.32,78234.72,0.0,0.02589,3e-05,4.26274]
[1777709543786,33.32,78233.45,0.0,0.02586,3e-05,4.25807]
[1777709548821,33.32,78237.28,0.0,0.02595,3e-05,4.27159]
[1777709554863,33.32,78237.34,0.0,0.02594,3e-05,4.26905]
[1777709559899,33.32,78240.22,0.0,0.02601,3e-05,4.27895]
[1777709566951,33.32,78242.44,0.0,0.02606,3e-05,4.286]
[1777709572224,33.32,78239.87,0.0,0.02599,3e-05,4.27619]
[1777709578028,33.31,78243.66,0.0,0.02608,3e-05,4.289]
[1777709583062,33.31,78248.35,0.0,0.0262,3e-05,4.30515]
[1777709590111,33.31,78250.19,0.0,0.02624,3e-05,4.31073]
[1777709595147,33.31,78257.64,0.0,0.02642,3e-05,4.33676]
[1777709601189,33.31,78260.72,0.0,0.0265,3e-05,4.34677]
[1777709606223,33.3,78261.12,0.0,0.0265,3e-05,4.34728]
[1777709611258,33.3,78260.74,0.0,0.02647,3e-05,4.34255]
[1777709617300,33.3,78259.89,0.0,0.02644,3e-05,4.33845]
[1777709622574,33.3,78260.3,0.0,0.02644,3e-05,4.33908]
[1777709630391,33.3,78260.53,0.0,0.02644,3e-05,4.33857]
[1777709635426,33.29,78260.67,0.0,0.02644,3e-05,4.33823]
[1777709640463,33.29,78259.79,0.0,0.02641,3e-05,4.33423]
[1777709645496,33.29,78259.93,0.0,0.02641,3e-05,4.33386]
[1777709650531,33.29,78259.0,0.0,0.02637,3e-05,4.32963]
[1777709655565,33.29,78258.5,0.0,0.02636,3e-05,4.32693]
[1777709661609,33.29,78259.22,0.0,0.02637,3e-05,4.32846]
[1777709666643,33.28,78259.94,0.0,0.02638,3e-05,4.33014]
[1777709672925,33.28,78260.1,0.0,0.02636,3e-05,4.32717]
[1777709678727,33.28,78261.61,0.0,0.02639,3e-05,4.33153]
[1777709684771,33.28,78260.4,0.0,0.02635,3e-05,4.32605]
[1777709689806,33.27,78263.77,0.0,0.02643,3e-05,4.33726]
[1777709694841,33.27,78259.87,0.0,0.02632,3e-05,4.32222]
[1777709700883,33.27,78260.52,0.0,0.02633,3e-05,4.32346]
[1777709705918,33.27,78259.13,0.0,0.02629,3e-05,4.3175]
[1777709710953,33.27,78257.99,0.0,0.02625,3e-05,4.31245]
[1777709715988,33.27,78249.77,0.0,0.02604,3e-05,4.28202]
[1777709721024,33.26,78255.94,0.0,0.02619,3e-05,4.30352]
[1777709726060,33.26,78254.41,0.0,0.02614,3e-05,4.29711]
[1777709733346,33.26,78250.68,0.0,0.02603,3e-05,4.28024]
[1777709739152,33.26,78250.21,0.0,0.02601,3e-05,4.27771]
[1777709751236,33.25,78248.63,0.0,0.02595,3e-05,4.27031]
[1777709756270,33.25,78246.49,0.0,0.02589,3e-05,4.2619]
[1777709762316,33.25,78246.41,0.0,0.02589,3e-05,4.26072]
[1777709767347,33.25,78242.31,0.0,0.02578,3e-05,4.2454]
[1777709772382,33.25,78240.71,0.0,0.02573,3e-05,4.2392]
[1777709777417,33.25,78244.02,0.0,0.02581,3e-05,4.25057]
[1777709782452,33.25,78246.33,0.0,0.02587,3e-05,4.25843]
[1777709787487,33.25,78247.79,0.0,0.0259,3e-05,4.26329]
[1777709792525,33.25,78251.14,0.0,0.02597,3e-05,4.27255]
[1777709800581,33.24,78251.33,0.0,0.02597,3e-05,4.27274]
[1777709808638,33.24,78249.8,0.0,0.02593,3e-05,4.26682]
[1777709813672,33.24,78252.97,0.0,0.02601,3e-05,4.27792]
[1777709818707,33.24,78254.33,0.0,0.02604,3e-05,4.28256]
[1777709823979,33.24,78255.73,0.0,0.02608,3e-05,4.28736]
[1777709829783,33.24,78247.4,0.0,0.02586,3e-05,4.25725]
[1777709834821,33.24,78243.58,0.0,0.02577,3e-05,4.24371]
[1777709839856,33.24,78244.31,0.0,0.02579,3e-05,4.24644]
[1777709844890,33.24,78242.79,0.0,0.02575,3e-05,4.24111]
[1777709850931,33.24,78241.77,0.0,0.02572,3e-05,4.23754]
[1777709856206,33.24,78237.86,0.0,0.02561,3e-05,4.22132]
[1777709865029,33.24,78237.61,0.0,0.02561,3e-05,4.2206]
[1777709873086,33.24,78236.71,0.0,0.02558,3e-05,4.21755]
[1777709878123,33.24,78237.32,0.0,0.0256,3e-05,4.21974]
[1777709883155,33.24,78239.1,0.0,0.02564,3e-05,4.22598]
[1777709889436,33.24,78239.21,0.0,0.02565,3e-05,4.22623]
[1777709896247,33.24,78237.23,0.0,0.02559,3e-05,4.21902]
[1777709902288,33.24,78233.33,0.0,0.02549,3e-05,4.20511]
[1777709907324,33.24,78232.62,0.0,0.02548,3e-05,4.20257]
[1777709912359,33.24,78235.61,0.0,0.02554,3e-05,4.21071]
[1777709918400,33.24,78234.18,0.0,0.0255,3e-05,4.20552]
[1777709924442,33.24,78233.59,0.0,0.02549,3e-05,4.20332]
[1777709929719,33.24,78233.21,0.0,0.02547,3e-05,4.20188]
[1777709935520,33.24,78232.54,0.0,0.02546,3e-05,4.1994]
[1777709940555,33.24,78234.61,0.0,0.02551,3e-05,4.2066]
[1777709946597,33.24,78233.97,0.0,0.02549,3e-05,4.20417]
[1777709948610,33.24,78247.12,0.0,0.02582,3e-05,4.25076]
[1777709953647,33.24,78248.59,0.0,0.02586,3e-05,4.25552]
[1777709958681,33.24,78252.43,0.0,0.02595,3e-05,4.26878]
[1777709963715,33.24,78251.18,0.0,0.02592,3e-05,4.26388]
[1777709968751,33.24,78251.04,0.0,0.02591,3e-05,4.26306]
[1777709974796,33.24,78251.2,0.0,0.0259,3e-05,4.2609]
[1777709980073,33.24,78251.4,0.0,0.0259,3e-05,4.26137]
[1777709985870,33.24,78247.5,0.0,0.0258,3e-05,4.24722]
[1777709990906,33.24,78247.64,0.0,0.0258,3e-05,4.24763]
[1777709995941,33.23,78247.52,0.0,0.0258,3e-05,4.24711]
[1777710001983,33.23,78247.59,0.0,0.0258,3e-05,4.24726]
[1777710007017,33.23,78246.59,0.0,0.02578,3e-05,4.24361]
[1777710013062,33.23,78245.17,0.0,0.02574,3e-05,4.23847]
[1777710020357,33.23,78244.69,0.0,0.02573,3e-05,4.23667]
[1777710030426,33.23,78244.37,0.0,0.02572,3e-05,4.2354]
[1777710040497,33.23,78245.02,0.0,0.02572,3e-05,4.23518]
[1777710048345,33.23,78244.22,0.0,0.0257,3e-05,4.23227]
[1777710054386,33.23,78244.28,0.0,0.0257,3e-05,4.23241]
[1777710060639,33.23,78244.33,0.0,0.0257,3e-05,4.23254]
[1777710070709,33.23,78244.39,0.0,0.0257,3e-05,4.23268]
[1777710080780,33.23,78244.45,0.0,0.0257,3e-05,4.23284]
[1777710087618,33.23,78249.91,0.0,0.02584,3e-05,4.25226]
[1777710092652,33.23,78252.16,0.0,0.02588,3e-05,4.25783]
[1777710097687,33.23,78251.52,0.0,0.02587,3e-05,4.25552]
[1777710103729,33.23,78251.84,0.0,0.02588,3e-05,4.2567]
[1777710108764,33.23,78255.26,0.0,0.02596,3e-05,4.26893]
[1777710115814,33.23,78257.31,0.0,0.02602,3e-05,4.27625]
[1777710117827,33.23,78268.82,0.0,0.02631,3e-05,4.31758]
[1777710122864,33.23,78268.08,0.0,0.02629,3e-05,4.31448]
[1777710127898,33.23,78265.22,0.0,0.02621,3e-05,4.30371]
[1777710132932,33.23,78265.23,0.0,0.02621,3e-05,4.30335]
[1777710137968,33.23,78264.25,0.0,0.02618,3e-05,4.29944]
[1777710143002,33.23,78264.39,0.0,0.02618,3e-05,4.29958]
[1777710148038,33.23,78264.05,0.0,0.02617,3e-05,4.29802]
[1777710157100,33.23,78264.31,0.0,0.02616,3e-05,4.29592]
[1777710162136,33.23,78263.33,0.0,0.02613,3e-05,4.29205]
[1777710169184,33.22,78264.41,0.0,0.02616,3e-05,4.29544]
[1777710175229,33.22,78266.39,0.0,0.0262,3e-05,4.30209]
[1777710181482,33.22,78266.96,0.0,0.02621,3e-05,4.30363]
[1777710187312,33.22,78267.1,0.0,0.02621,3e-05,4.3036]
[1777710193354,33.22,78266.45,0.0,0.02619,3e-05,4.30074]
[1777710198392,33.22,78266.29,0.0,0.02619,3e-05,4.29975]
[1777710203427,33.22,78266.04,0.0,0.02618,3e-05,4.29839]
[1777710208476,33.22,78266.66,0.0,0.02619,3e-05,4.30021]
[1777710213510,33.22,78266.76,0.0,0.02618,3e-05,4.29773]
[1777710219554,33.22,78267.27,0.0,0.02619,3e-05,4.29906]
[1777710224588,33.22,78267.21,0.0,0.02618,3e-05,4.29832]
[1777710231833,33.21,78266.61,0.0,0.02616,3e-05,4.29551]
[1777710238686,33.21,78266.0,0.0,0.02614,3e-05,4.29266]
[1777710243720,33.21,78266.1,0.0,0.02614,3e-05,4.29256]
[1777710248756,33.21,78266.22,0.0,0.02614,3e-05,4.29253]
[1777710253791,33.21,78266.63,0.0,0.02615,3e-05,4.29355]
[1777710259837,33.21,78266.8,0.0,0.02615,3e-05,4.29359]
[1777710264868,33.21,78268.23,0.0,0.02618,3e-05,4.29824]
[1777710270834,33.21,78270.04,0.0,0.02622,3e-05,4.30434]
[1777710270909,33.21,78269.88,0.0,0.02622,3e-05,4.30355]
[1777710275946,33.21,78269.57,0.0,0.02619,3e-05,4.2995]
[1777710280980,33.2,78269.24,0.0,0.02618,3e-05,4.29784]
[1777710283656,33.2,78268.69,0.0,0.02616,3e-05,4.29576]
[1777710284002,33.2,78268.29,0.0,0.02615,3e-05,4.29413]
[1777710289036,33.2,78270.16,0.0,0.0262,3e-05,4.30029]
[1777710294071,33.2,78267.75,0.0,0.02613,3e-05,4.29105]
[1777710300114,33.2,78266.08,0.0,0.02608,3e-05,4.28439]
[1777710305148,33.2,78264.41,0.0,0.02604,3e-05,4.27785]
[1777710310183,33.2,78265.27,0.0,0.02605,3e-05,4.2804]
[1777710319245,33.2,78263.89,0.0,0.02601,3e-05,4.27443]
[1777710324281,33.19,78262.37,0.0,0.02597,3e-05,4.2684]
[1777710329317,33.19,78261.88,0.0,0.02595,3e-05,4.26608]
[1777710332837,33.19,78263.85,0.0,0.026,3e-05,4.27302]
[1777710332937,33.19,78262.91,0.0,0.02596,3e-05,4.26687]
[1777710333986,33.19,78262.91,0.0,0.02596,3e-05,4.26687]
[1777710334088,33.19,78262.91,0.0,0.02596,3e-05,4.26674]
[1777710337424,33.19,78262.81,0.0,0.02595,3e-05,4.26614]
[1777710337474,33.19,78262.02,0.0,0.02593,3e-05,4.26319]
[1777710342603,33.19,78261.4,0.0,0.02591,3e-05,4.26037]
[1777710350462,33.19,78261.8,0.0,0.02592,3e-05,4.26087]
[1777710355498,33.19,78263.9,0.0,0.02597,3e-05,4.26783]
[1777710361541,33.19,78264.97,0.0,0.02599,3e-05,4.27101]
[1777710367583,33.18,78261.05,0.0,0.02588,3e-05,4.25637]
[1777710372816,33.18,78265.25,0.0,0.02599,3e-05,4.27098]
[1777710378660,33.18,78267.05,0.0,0.02603,3e-05,4.2771]
[1777710383695,33.18,78267.4,0.0,0.02604,3e-05,4.27802]
[1777710388730,33.18,78268.6,0.0,0.02607,3e-05,4.28203]
[1777710395799,33.18,78269.56,0.0,0.02608,3e-05,4.28258]
[1777710400831,33.18,78270.86,0.0,0.02611,3e-05,4.28696]
[1777710405866,33.18,78271.49,0.0,0.02612,3e-05,4.28893]
[1777710413178,33.18,78271.99,0.0,0.02613,3e-05,4.29033]
[1777710418956,33.18,78272.46,0.0,0.02614,3e-05,4.29167]
[1777710423992,33.18,78272.81,0.0,0.02615,3e-05,4.29264]
[1777710430034,33.18,78273.2,0.0,0.02615,3e-05,4.2937]
[1777710435069,33.18,78281.65,0.0,0.02637,3e-05,4.32386]
[1777710440103,33.17,78282.34,0.0,0.02639,3e-05,4.32587]
[1777710445139,33.17,78282.39,0.0,0.02638,3e-05,4.3256]
[1777710451180,33.17,78283.84,0.0,0.0264,3e-05,4.32792]
[1777710456216,33.17,78283.59,0.0,0.02639,3e-05,4.3266]
[1777710461250,33.17,78283.26,0.0,0.02638,3e-05,4.32503]
[1777710466288,33.17,78283.17,0.0,0.02638,3e-05,4.32435]
[1777710471322,33.17,78282.93,0.0,0.02637,3e-05,4.32314]
[1777710476358,33.17,78282.4,0.0,0.02635,3e-05,4.32088]
[1777710481393,33.17,78282.37,0.0,0.02635,3e-05,4.32043]
[1777710492144,33.17,78282.33,0.0,0.02635,3e-05,4.32008]
[1777710492245,33.17,78282.34,0.0,0.02634,3e-05,4.31955]
[1777710499518,33.17,78282.22,0.0,0.02634,3e-05,4.31861]
[1777710504555,33.17,78279.29,0.0,0.02626,3e-05,4.30768]
[1777710505457,33.17,78279.29,0.0,0.02626,3e-05,4.30768]
[1777710505561,33.17,78279.48,0.0,0.02626,3e-05,4.30831]
[1777710510833,33.16,78279.68,0.0,0.02627,3e-05,4.30881]
[1777710510931,33.16,78279.93,0.0,0.02627,3e-05,4.3096]
[1777710513871,33.16,78279.74,0.0,0.02625,3e-05,4.30643]
[1777710513881,33.16,78280.11,0.0,0.02626,3e-05,4.30765]
[1777710523950,33.16,78280.06,0.0,0.02626,3e-05,4.30691]
[1777710531745,33.16,78280.7,0.0,0.02627,3e-05,4.30882]
[1777710540809,33.16,78280.56,0.0,0.02626,3e-05,4.3078]
[1777710545843,33.16,78277.15,0.0,0.02617,3e-05,4.29527]
[1777710551889,33.16,78277.74,0.0,0.02619,3e-05,4.29717]
[1777710556923,33.16,78278.14,0.0,0.02619,3e-05,4.29845]
[1777710561959,33.16,78278.96,0.0,0.02621,3e-05,4.30123]
[1777710566994,33.16,78278.59,0.0,0.0262,3e-05,4.29972]
[1777710574302,33.16,78277.88,0.0,0.02617,3e-05,4.29451]
[1777710580096,33.16,78277.61,0.0,0.02616,3e-05,4.29335]
[1777710585133,33.16,78276.76,0.0,0.02614,3e-05,4.29014]
[1777710591177,33.16,78276.19,0.0,0.02612,3e-05,4.28793]
[1777710597217,33.16,78276.19,0.0,0.02612,3e-05,4.28778]
[1777710602253,33.16,78275.31,0.0,0.02609,3e-05,4.28375]
[1777710607288,33.15,78275.9,0.0,0.02609,3e-05,4.28394]
[1777710612322,33.15,78275.79,0.0,0.02608,3e-05,4.28162]
[1777710618364,33.14,78275.89,0.0,0.02606,3e-05,4.27969]
[1777710623399,33.14,78275.91,0.0,0.02605,3e-05,4.27788]
[1777710628434,33.14,78275.81,0.0,0.02604,3e-05,4.2771]
[1777710633469,33.14,78275.95,0.0,0.02603,3e-05,4.27514]
[1777710638504,33.14,78275.86,0.0,0.02603,3e-05,4.27479]
[1777710643538,33.14,78275.37,0.0,0.02602,3e-05,4.27301]
[1777710649581,33.13,78275.38,0.0,0.026,3e-05,4.27123]
[1777710654875,33.13,78276.88,0.0,0.02604,3e-05,4.27551]
[1777710662672,33.13,78276.78,0.0,0.02602,3e-05,4.27368]
[1777710667707,33.12,78281.06,0.0,0.0261,3e-05,4.28502]
[1777710672742,33.12,78284.69,0.0,0.0262,3e-05,4.29796]
[1777710677777,33.12,78284.22,0.0,0.02618,3e-05,4.296]
[1777710682812,33.12,78283.2,0.0,0.02615,3e-05,4.29205]
[1777710687848,33.12,78282.65,0.0,0.02614,3e-05,4.28981]
[1777710692882,33.12,78279.96,0.0,0.02605,3e-05,4.27743]
[1777710697920,33.12,78280.48,0.0,0.02606,3e-05,4.27912]
[1777710702449,33.12,78281.61,0.0,0.02609,3e-05,4.28309]
[1777710702550,33.12,78281.42,0.0,0.02609,3e-05,4.28223]
[1777710707305,33.12,78281.19,0.0,0.02608,3e-05,4.28123]
[1777710707406,33.12,78280.66,0.0,0.02606,3e-05,4.2792]
[1777710708971,33.12,78280.66,0.0,0.02606,3e-05,4.2792]
[1777710708994,33.12,78279.77,0.0,0.02604,3e-05,4.27594]
[1777710715295,33.12,78275.78,0.0,0.02593,3e-05,4.26115]
[1777710722085,33.12,78275.42,0.0,0.02592,3e-05,4.25948]
[1777710723050,33.12,78275.42,0.0,0.02592,3e-05,4.25948]
[1777710723151,33.12,78275.98,0.0,0.02594,3e-05,4.26137]
[1777710726928,33.12,78275.98,0.0,0.02594,3e-05,4.26125]
[1777710727000,33.12,78275.98,0.0,0.02594,3e-05,4.2612]
[1777710732155,33.11,78276.28,0.0,0.02594,3e-05,4.26195]
[1777710737190,33.11,78276.99,0.0,0.02596,3e-05,4.26427]
[1777710739362,33.11,78277.03,0.0,0.02596,3e-05,4.26437]
[1777710739460,33.11,78277.05,0.0,0.02596,3e-05,4.2644]
[1777710745505,33.11,78277.39,0.0,0.02596,3e-05,4.26538]
[1777710751287,33.11,78277.89,0.0,0.02596,3e-05,4.26453]
[1777710759344,33.11,78278.36,0.0,0.02597,3e-05,4.26595]
[1777710764379,33.11,78281.06,0.0,0.02604,3e-05,4.27546]
[1777710769415,33.11,78284.44,0.0,0.02613,3e-05,4.28738]
[1777710774449,33.11,78288.83,0.0,0.02624,3e-05,4.30289]
[1777710779484,33.11,78288.77,0.0,0.02623,3e-05,4.30234]
[1777710784519,33.11,78288.33,0.0,0.02622,3e-05,4.30047]
[1777710789554,33.11,78289.22,0.0,0.02624,3e-05,4.30343]
[1777710796606,33.11,78289.61,0.0,0.02625,3e-05,4.30448]
[1777710801638,33.11,78290.31,0.0,0.02627,3e-05,4.30678]
[1777710806672,33.11,78289.37,0.0,0.02624,3e-05,4.30315]
[1777710811710,33.11,78288.87,0.0,0.02621,3e-05,4.29876]
[1777710816743,33.11,78290.21,0.0,0.02624,3e-05,4.3031]
[1777710823793,33.1,78289.94,0.0,0.02623,3e-05,4.30121]
[1777710828828,33.1,78289.49,0.0,0.02621,3e-05,4.29855]
[1777710833862,33.1,78286.0,0.0,0.02612,3e-05,4.28589]
[1777710838898,33.1,78285.66,0.0,0.0261,3e-05,4.28392]
[1777710843933,33.1,78286.11,0.0,0.02611,3e-05,4.28464]
[1777710851990,33.1,78286.27,0.0,0.0261,3e-05,4.28377]
[1777710857031,33.09,78286.68,0.0,0.02611,3e-05,4.28487]
[1777710864079,33.09,78285.51,0.0,0.02608,3e-05,4.28065]
[1777710869114,33.09,78286.47,0.0,0.0261,3e-05,4.2841]
[1777710874150,33.09,78286.93,0.0,0.0261,3e-05,4.28331]
[1777710879184,33.09,78286.82,0.0,0.0261,3e-05,4.2829]
[1777710886497,33.09,78287.52,0.0,0.02612,3e-05,4.28538]
[1777710892278,33.09,78287.44,0.0,0.02612,3e-05,4.28505]
[1777710895120,33.09,78287.44,0.0,0.02612,3e-05,4.28505]
[1777710895297,33.09,78287.59,0.0,0.02612,3e-05,4.28557]
[1777710895843,33.09,78287.59,0.0,0.02612,3e-05,4.28557]
[1777710896568,33.09,78310.15,0.0,0.02671,3e-05,4.36747]
[1777710902346,33.09,78307.92,0.0,0.02664,3e-05,4.35844]
[1777710907384,33.09,78304.27,0.0,0.02654,3e-05,4.34445]
[1777710912416,33.09,78298.37,0.0,0.02638,3e-05,4.3224]
[1777710917451,33.09,78297.14,0.0,0.02635,3e-05,4.31741]
[1777710922487,33.09,78296.44,0.0,0.02633,3e-05,4.31435]
[1777710927522,33.09,78295.15,0.0,0.02629,3e-05,4.30914]
[1777710933564,33.09,78294.6,0.0,0.02625,3e-05,4.30409]
[1777710939607,33.08,78293.45,0.0,0.02622,3e-05,4.2993]
[1777710941149,33.08,78293.12,0.0,0.02621,3e-05,4.29801]
[1777710941621,33.08,78293.22,0.0,0.02621,3e-05,4.29826]
[1777710943739,33.08,78293.22,0.0,0.02621,3e-05,4.29826]
[1777710943740,33.08,78292.78,0.0,0.0262,3e-05,4.29646]
[1777710949677,33.08,78292.51,0.0,0.02619,3e-05,4.29485]
[1777710956726,33.08,78291.67,0.0,0.02616,3e-05,4.29054]
[1777710961761,33.08,78293.4,0.0,0.02619,3e-05,4.29537]
[1777710966797,33.07,78292.46,0.0,0.02616,3e-05,4.29053]
[1777710971831,33.07,78292.39,0.0,0.02614,3e-05,4.28884]
[1777710977873,33.07,78291.51,0.0,0.02611,3e-05,4.28398]
[1777710983916,33.06,78293.51,0.0,0.02615,3e-05,4.28983]
[1777710988952,33.06,78292.77,0.0,0.02613,3e-05,4.28622]
[1777710993986,33.06,78291.26,0.0,0.02607,3e-05,4.27781]
[1777710999022,33.06,78290.01,0.0,0.02603,3e-05,4.27279]
[1777711004056,33.06,78289.27,0.0,0.02601,3e-05,4.26963]
[1777711009092,33.06,78288.37,0.0,0.02598,3e-05,4.26591]
[1777711014127,33.06,78287.95,0.0,0.02597,3e-05,4.26393]
[1777711020169,33.06,78287.3,0.0,0.02595,3e-05,4.26105]
[1777711025204,33.06,78286.75,0.0,0.02593,3e-05,4.25864]
[1777711030239,33.05,78286.51,0.0,0.02592,3e-05,4.25699]
[1777711035282,33.05,78287.23,0.0,0.02593,3e-05,4.25827]
[1777711042331,33.05,78286.49,0.0,0.0259,3e-05,4.25379]
[1777711047624,33.04,78285.89,0.0,0.02587,3e-05,4.2501]
[1777711053408,33.04,78285.9,0.0,0.02585,3e-05,4.24648]
[1777711059449,33.04,78285.54,0.0,0.02582,3e-05,4.24348]
[1777711064485,33.04,78284.66,0.0,0.02579,3e-05,4.23913]
[1777711069519,33.03,78284.54,0.0,0.02578,3e-05,4.23754]
[1777711076569,33.03,78284.55,0.0,0.02577,3e-05,4.23597]
[1777711082611,33.03,78284.44,0.0,0.02576,3e-05,4.23421]
[1777711087911,33.03,78289.22,0.0,0.02587,3e-05,4.2502]
[1777711093689,33.02,78290.86,0.0,0.0259,3e-05,4.25483]
[1777711099732,33.02,78300.17,0.0,0.02613,3e-05,4.28694]
[1777711105773,33.02,78300.11,0.0,0.02612,3e-05,4.28549]
[1777711110808,33.02,78298.81,0.0,0.02608,3e-05,4.2797]
[1777711115842,33.01,78297.46,0.0,0.02603,3e-05,4.27133]
[1777711120878,33.01,78297.6,0.0,0.02602,3e-05,4.27075]
[1777711125913,33.01,78298.21,0.0,0.02603,3e-05,4.27191]
[1777711130950,33.01,78299.56,0.0,0.02606,3e-05,4.27573]
[1777711135986,33.0,78300.8,0.0,0.02608,3e-05,4.27916]
[1777711144051,33.0,78301.49,0.0,0.02609,3e-05,4.27996]
[1777711149086,33.0,78301.29,0.0,0.02607,3e-05,4.27822]
[1777711154121,33.0,78300.53,0.0,0.02605,3e-05,4.27453]
[1777711159156,33.0,78297.97,0.0,0.02598,3e-05,4.26452]
[1777711168471,32.99,78299.92,0.0,0.02602,3e-05,4.27036]
[1777711174260,32.99,78300.6,0.0,0.02602,3e-05,4.26967]
[1777711180309,32.99,78301.6,0.0,0.02604,3e-05,4.27263]
[1777711185344,32.99,78301.14,0.0,0.02602,3e-05,4.27044]
[1777711190379,32.99,78297.86,0.0,0.02593,3e-05,4.25812]
[1777711195415,32.99,78298.03,0.0,0.02593,3e-05,4.25825]
[1777711200451,32.99,78296.95,0.0,0.0259,3e-05,4.2539]
[1777711206491,32.99,78296.85,0.0,0.0259,3e-05,4.25301]
[1777711211527,32.98,78296.27,0.0,0.02588,3e-05,4.25049]
[1777711216561,32.98,78295.81,0.0,0.02586,3e-05,4.24842]
[1777711221597,32.98,78290.45,0.0,0.02572,3e-05,4.22879]
[1777711228892,32.98,78289.47,0.0,0.02569,3e-05,4.22492]
[1777711236702,32.98,78289.32,0.0,0.02567,3e-05,4.22168]
[1777711241738,32.98,78289.17,0.0,0.02567,3e-05,4.22099]
[1777711246773,32.98,78288.86,0.0,0.02566,3e-05,4.21974]
[1777711251808,32.98,78288.85,0.0,0.02566,3e-05,4.21957]
[1777711256843,32.98,78288.4,0.0,0.02565,3e-05,4.21784]
[1777711261879,32.98,78288.24,0.0,0.02564,3e-05,4.21717]
[1777711267921,32.98,78287.74,0.0,0.02563,3e-05,4.21529]
[1777711272954,32.98,78288.0,0.0,0.02564,3e-05,4.21616]
[1777711279243,32.98,78287.67,0.0,0.02563,3e-05,4.2149]
[1777711287054,32.98,78287.73,0.0,0.02563,3e-05,4.21503]
[1777711292089,32.98,78288.1,0.0,0.02562,3e-05,4.2139]
[1777711297127,32.98,78288.06,0.0,0.02562,3e-05,4.2137]
[1777711304173,32.98,78288.26,0.0,0.02563,3e-05,4.21431]
[1777711309208,32.98,78294.35,0.0,0.02578,3e-05,4.23601]
[1777711314242,32.98,78295.29,0.0,0.0258,3e-05,4.23911]
[1777711319525,32.98,78298.05,0.0,0.02587,3e-05,4.24869]
[1777711325324,32.98,78298.15,0.0,0.02587,3e-05,4.24861]
[1777711331362,32.98,78298.44,0.0,0.02588,3e-05,4.24921]
[1777711336398,32.98,78298.75,0.0,0.02588,3e-05,4.24997]
[1777711341432,32.97,78299.6,0.0,0.0259,3e-05,4.25265]
[1777711346467,32.97,78299.72,0.0,0.0259,3e-05,4.25269]
[1777711351504,32.97,78300.28,0.0,0.0259,3e-05,4.25192]
[1777711358551,32.97,78300.45,0.0,0.0259,3e-05,4.25198]
[1777711364594,32.97,78300.25,0.0,0.02589,3e-05,4.2508]
[1777711369878,32.97,78300.11,0.0,0.02588,3e-05,4.24983]
[1777711375670,32.97,78301.05,0.0,0.0259,3e-05,4.2528]
[1777711380705,32.97,78300.44,0.0,0.02588,3e-05,4.25014]
[1777711385741,32.97,78301.2,0.0,0.0259,3e-05,4.25234]
[1777711390775,32.97,78300.52,0.0,0.02588,3e-05,4.2492]
[1777711396818,32.96,78300.39,0.0,0.02587,3e-05,4.24801]
[1777711402859,32.96,78300.37,0.0,0.02586,3e-05,4.24719]
[1777711407894,32.96,78299.21,0.0,0.02583,3e-05,4.24237]
[1777711412935,32.96,78298.0,0.0,0.02578,3e-05,4.23505]
[1777711417964,32.96,78296.81,0.0,0.02575,3e-05,4.23029]
[1777711422999,32.96,78296.18,0.0,0.02573,3e-05,4.22764]
[1777711429041,32.96,78295.97,0.0,0.02572,3e-05,4.22649]
[1777711439110,32.96,78296.6,0.0,0.02573,3e-05,4.22817]
[1777711450197,32.96,78297.43,0.0,0.02575,3e-05,4.23062]
[1777711455229,32.96,78295.09,0.0,0.02569,3e-05,4.22205]
[1777711460270,32.95,78293.48,0.0,0.02564,3e-05,4.21617]
[1777711465301,32.95,78292.69,0.0,0.02562,3e-05,4.21326]
[1777711470335,32.95,78292.17,0.0,0.02561,3e-05,4.21133]
[1777711475372,32.95,78291.47,0.0,0.02558,3e-05,4.20638]
[1777711480650,32.95,78289.69,0.0,0.02553,3e-05,4.20002]
[1777711486448,32.95,78288.92,0.0,0.02551,3e-05,4.19729]
[1777711491483,32.95,78287.4,0.0,0.02547,3e-05,4.19191]
[1777711496517,32.95,78286.69,0.0,0.02546,3e-05,4.18944]
[1777711502560,32.95,78286.02,0.0,0.02544,3e-05,4.18712]
[1777711504504,32.95,78286.02,0.0,0.02544,3e-05,4.18712]
[1777711504589,32.95,78286.02,0.0,0.02544,3e-05,4.18712]
[1777711504606,32.96,78285.86,0.0,0.02544,3e-05,4.18658]
[1777711509611,32.96,78286.28,0.0,0.02545,3e-05,4.18814]
[1777711514647,32.96,78286.13,0.0,0.02544,3e-05,4.18768]
[1777711519681,32.96,78287.38,0.0,0.02548,3e-05,4.19218]
[1777711524716,32.96,78287.21,0.0,0.02547,3e-05,4.19177]
[1777711529751,32.96,78286.26,0.0,0.02545,3e-05,4.18864]
[1777711534786,32.96,78283.92,0.0,0.02538,3e-05,4.17799]
[1777711539823,32.96,78283.41,0.0,0.02537,3e-05,4.17632]
[1777711545864,32.96,78283.61,0.0,0.02538,3e-05,4.17807]
[1777711551143,32.96,78284.49,0.0,0.0254,3e-05,4.18137]
[1777711558955,32.96,78284.79,0.0,0.02541,3e-05,4.18267]
[1777711563991,32.96,78284.78,0.0,0.02541,3e-05,4.18277]
[1777711569025,32.96,78285.1,0.0,0.02542,3e-05,4.18405]
[1777711571780,32.96,78285.21,0.0,0.02542,3e-05,4.1845]
[1777711572046,32.96,78285.21,0.0,0.02542,3e-05,4.18452]
[1777711577081,32.96,78286.01,0.0,0.02545,3e-05,4.18751]
[1777711585137,32.96,78285.79,0.0,0.02544,3e-05,4.18695]
[1777711590172,32.96,78286.32,0.0,0.02546,3e-05,4.18897]
[1777711596214,32.96,78286.71,0.0,0.02545,3e-05,4.18813]
[1777711601494,32.96,78288.54,0.0,0.0255,3e-05,4.19474]
[1777711607291,32.96,78291.86,0.0,0.02559,3e-05,4.20661]
[1777711613022,32.96,78290.05,0.0,0.02554,3e-05,4.20013]
[1777711613332,32.96,78290.05,0.0,0.02554,3e-05,4.20013]
[1777711618368,32.96,78284.77,0.0,0.02541,3e-05,4.18135]
[1777711623403,32.96,78286.31,0.0,0.02545,3e-05,4.18693]
[1777711629445,32.96,78286.45,0.0,0.02545,3e-05,4.18754]
[1777711634483,32.96,78286.74,0.0,0.02546,3e-05,4.18867]
[1777711639518,32.96,78287.35,0.0,0.02547,3e-05,4.19093]
[1777711640893,32.96,78287.35,0.0,0.02547,3e-05,4.19093]
[1777711641532,32.96,78287.13,0.0,0.02547,3e-05,4.19018]
[1777711646567,32.96,78287.21,0.0,0.02547,3e-05,4.19055]
[1777711651602,32.96,78287.28,0.0,0.02546,3e-05,4.1885]
[1777711656637,32.96,78287.37,0.0,0.02546,3e-05,4.18892]
[1777711661671,32.96,78286.85,0.0,0.02545,3e-05,4.18717]
[1777711666707,32.96,78287.68,0.0,0.02547,3e-05,4.19023]
[1777711671989,32.96,78289.41,0.0,0.02552,3e-05,4.1965]
[1777711677783,32.96,78290.72,0.0,0.02555,3e-05,4.20121]
[1777711680594,32.96,78290.06,0.0,0.02553,3e-05,4.19886]
[1777711680605,32.96,78288.4,0.0,0.02549,3e-05,4.19295]
[1777711681367,32.96,78288.4,0.0,0.02549,3e-05,4.19295]
[1777711681435,32.96,78288.1,0.0,0.02548,3e-05,4.19189]
[1777711684083,32.96,78288.1,0.0,0.02548,3e-05,4.1919]
[1777711684159,32.96,78287.76,0.0,0.02548,3e-05,4.19072]
[1777711685473,32.96,78287.76,0.0,0.02548,3e-05,4.19072]
[1777711685575,32.96,78287.76,0.0,0.02548,3e-05,4.19073]
[1777711687293,32.96,78287.76,0.0,0.02548,3e-05,4.19073]
[1777711687357,32.96,78287.76,0.0,0.02548,3e-05,4.19076]
[1777711692888,32.96,78286.89,0.0,0.02545,3e-05,4.18773]
[1777711698932,32.96,78287.83,0.0,0.02548,3e-05,4.19114]
[1777711704021,32.96,78287.35,0.0,0.02547,3e-05,4.18946]
[1777711704071,32.96,78286.97,0.0,0.02546,3e-05,4.18812]
[1777711705454,32.96,78286.97,0.0,0.02546,3e-05,4.18812]
[1777711705556,32.96,78286.48,0.0,0.02544,3e-05,4.18639]
[1777711711016,32.96,78285.95,0.0,0.02542,3e-05,4.18219]
[1777711720080,32.97,78285.78,0.0,0.02541,3e-05,4.18176]
[1777711725114,32.97,78285.54,0.0,0.02541,3e-05,4.18103]
[1777711732413,32.97,78285.11,0.0,0.0254,3e-05,4.17964]
[1777711739213,32.97,78285.07,0.0,0.0254,3e-05,4.17965]
[1777711744247,32.97,78284.9,0.0,0.0254,3e-05,4.17914]
[1777711745965,32.97,78284.9,0.0,0.0254,3e-05,4.17914]
[1777711746628,32.97,78284.9,0.0,0.0254,3e-05,4.17914]
[1777711747140,32.97,78284.91,0.0,0.0254,3e-05,4.17922]
[1777711747269,32.97,78284.91,0.0,0.0254,3e-05,4.17924]
[1777711752553,32.97,78285.33,0.0,0.02541,3e-05,4.18085]
[1777711757983,32.97,78285.53,0.0,0.02541,3e-05,4.18163]
[1777711758594,32.97,78285.53,0.0,0.02541,3e-05,4.18163]
[1777711764388,32.97,78285.61,0.0,0.02542,3e-05,4.18208]
[1777711769423,32.97,78285.87,0.0,0.02542,3e-05,4.1831]
[1777711774313,32.97,78286.08,0.0,0.02542,3e-05,4.18152]
[1777711774380,32.97,78286.08,0.0,0.02542,3e-05,4.18152]
[1777711774463,32.97,78286.08,0.0,0.02542,3e-05,4.18155]
[1777711780499,32.97,78287.3,0.0,0.02545,3e-05,4.18602]
[1777711788556,32.97,78287.12,0.0,0.02545,3e-05,4.18553]
[1777711793591,32.97,78287.62,0.0,0.02546,3e-05,4.1874]
[1777711798625,32.97,78287.71,0.0,0.02546,3e-05,4.18781]
[1777711807689,32.97,78287.96,0.0,0.02547,3e-05,4.18885]
[1777711813731,32.97,78287.97,0.0,0.02547,3e-05,4.18899]
[1777711822746,32.97,78288.01,0.0,0.02547,3e-05,4.18918]
[1777711822752,32.97,78288.93,0.0,0.0255,3e-05,4.19251]
[1777711830849,32.97,78288.7,0.0,0.02551,3e-05,4.19454]
[1777711835885,32.98,78287.97,0.0,0.0255,3e-05,4.19307]
[1777711841926,32.99,78288.08,0.0,0.02554,3e-05,4.19766]
[1777711847970,33.0,78288.11,0.0,0.02557,3e-05,4.20192]
[1777711853264,33.01,78288.1,0.0,0.0256,3e-05,4.20599]
[1777711860054,33.02,78288.06,0.0,0.02563,3e-05,4.20989]
[1777711866096,33.02,78288.25,0.0,0.02566,3e-05,4.21455]
[1777711871130,33.03,78288.59,0.0,0.02569,3e-05,4.21904]
[1777711876166,33.04,78288.17,0.0,0.0257,3e-05,4.22079]
[1777711881202,33.04,78300.09,0.0,0.02603,3e-05,4.26667]
[1777711886237,33.04,78300.05,0.0,0.02603,3e-05,4.26578]
[1777711891272,33.04,78300.36,0.0,0.02602,3e-05,4.26362]
[1777711894021,33.04,78300.74,0.0,0.02602,3e-05,4.26446]
[1777711896307,33.04,78300.74,0.0,0.02602,3e-05,4.26411]
[1777711901342,33.04,78301.69,0.0,0.02604,3e-05,4.2665]
[1777711903050,33.04,78301.69,0.0,0.02604,3e-05,4.2665]
[1777711903611,33.04,78301.56,0.0,0.02603,3e-05,4.26568]
[1777711909398,33.03,78301.88,0.0,0.02603,3e-05,4.26582]
[1777711911186,33.03,78302.07,0.0,0.02603,3e-05,4.26633]
[1777711911239,33.03,78302.12,0.0,0.02604,3e-05,4.26652]
[1777711916448,33.03,78302.91,0.0,0.02605,3e-05,4.26836]
[1777711921481,33.03,78302.82,0.0,0.02604,3e-05,4.26719]
[1777711926517,33.03,78302.56,0.0,0.02603,3e-05,4.26542]
[1777711931552,33.03,78302.07,0.0,0.02601,3e-05,4.26282]
[1777711936587,33.02,78302.55,0.0,0.02602,3e-05,4.26373]
[1777711943891,33.02,78302.3,0.0,0.026,3e-05,4.26169]
[1777711951692,33.02,78302.31,0.0,0.02598,3e-05,4.25803]
[1777711953571,33.02,78302.31,0.0,0.02598,3e-05,4.25803]
[1777711953575,33.02,78302.13,0.0,0.02597,3e-05,4.25706]
[1777711954839,33.02,78302.13,0.0,0.02597,3e-05,4.25706]
[1777711954911,33.02,78302.13,0.0,0.02597,3e-05,4.25691]
[1777711956091,33.02,78302.13,0.0,0.02597,3e-05,4.25675]
[1777711956850,33.02,78302.13,0.0,0.02597,3e-05,4.25675]
[1777711957441,33.02,78302.16,0.0,0.02597,3e-05,4.25671]
[1777711957542,33.02,78302.16,0.0,0.02597,3e-05,4.25655]
[1777711963776,33.02,78302.19,0.0,0.02596,3e-05,4.25575]
[1777711968812,33.01,78301.68,0.0,0.02594,3e-05,4.25316]
[1777711973846,33.01,78302.18,0.0,0.02595,3e-05,4.25424]
[1777711977838,33.01,78301.76,0.0,0.02594,3e-05,4.25272]
[1777711977939,33.01,78301.78,0.0,0.02594,3e-05,4.25222]
[1777711983917,33.01,78301.82,0.0,0.02593,3e-05,4.2515]
[1777711988952,33.01,78301.95,0.0,0.02593,3e-05,4.25126]
[1777711992460,33.01,78301.95,0.0,0.02593,3e-05,4.25126]
[1777711992561,33.01,78302.08,0.0,0.02593,3e-05,4.25116]
[1777712000031,33.0,78302.25,0.0,0.02592,3e-05,4.25079]
[1777712005069,33.0,78304.05,0.0,0.02597,3e-05,4.25656]
[1777712011110,33.0,78304.44,0.0,0.02596,3e-05,4.2547]
[1777712012411,33.0,78304.44,0.0,0.02596,3e-05,4.2547]
[1777712013007,33.0,78304.44,0.0,0.02596,3e-05,4.2547]
[1777712012513,33.0,78305.16,0.0,0.02597,3e-05,4.25702]
[1777712013660,33.0,78305.16,0.0,0.02597,3e-05,4.25702]
[1777712020172,33.0,78304.97,0.0,0.02596,3e-05,4.2554]
[1777712022049,33.0,78304.97,0.0,0.02596,3e-05,4.2554]
[1777712022150,33.0,78305.19,0.0,0.02596,3e-05,4.25593]
[1777712027221,33.0,78305.1,0.0,0.02596,3e-05,4.25494]
[1777712032257,33.0,78306.15,0.0,0.02598,3e-05,4.25807]
[1777712041319,32.99,78305.98,0.0,0.02597,3e-05,4.25628]
[1777712048369,32.99,78306.45,0.0,0.02597,3e-05,4.25708]
[1777712054662,32.99,78305.02,0.0,0.02593,3e-05,4.25106]
[1777712060453,32.99,78305.5,0.0,0.02594,3e-05,4.25205]
[1777712065129,32.99,78313.99,0.0,0.02615,3e-05,4.28225]
[1777712065488,32.99,78313.99,0.0,0.02615,3e-05,4.28207]
[1777712071531,32.99,78312.17,0.0,0.02608,3e-05,4.27203]
[1777712076565,32.98,78315.89,0.0,0.02617,3e-05,4.28455]
[1777712080453,32.98,78315.3,0.0,0.02615,3e-05,4.28183]
[1777712080551,32.98,78315.18,0.0,0.02615,3e-05,4.2812]
[1777712085628,32.98,78313.29,0.0,0.02609,3e-05,4.2734]
[1777712087063,32.98,78313.29,0.0,0.02609,3e-05,4.2734]
[1777712087164,32.98,78310.65,0.0,0.02602,3e-05,4.26366]
[1777712092678,32.98,78308.63,0.0,0.02596,3e-05,4.25539]
[1777712096501,32.98,78308.82,0.0,0.02596,3e-05,4.25561]
[1777712096706,32.98,78308.25,0.0,0.02595,3e-05,4.25339]
[1777712098328,32.98,78303.43,0.0,0.02582,3e-05,4.2359]
[1777712099032,32.98,78303.43,0.0,0.02582,3e-05,4.2359]
[1777712099062,32.98,78280.2,0.0,0.02523,3e-05,4.15288]
[1777712099661,32.98,78280.2,0.0,0.02523,3e-05,4.15288]
[1777712100130,32.98,78280.2,0.0,0.02523,3e-05,4.15288]
[1777712099762,32.98,78282.73,0.0,0.02529,3e-05,4.16188]
[1777712100735,32.98,78282.73,0.0,0.02529,3e-05,4.16189]
[1777712105769,32.98,78284.07,0.0,0.02533,3e-05,4.16671]
[1777712111810,32.98,78285.56,0.0,0.02537,3e-05,4.1721]
[1777712116846,32.98,78287.36,0.0,0.02541,3e-05,4.17861]
[1777712122888,32.98,78288.34,0.0,0.02544,3e-05,4.18225]
[1777712129937,32.98,78289.17,0.0,0.02546,3e-05,4.18539]
[1777712130822,32.98,78289.17,0.0,0.02546,3e-05,4.18539]
[1777712130944,32.98,78290.1,0.0,0.02549,3e-05,4.18873]
[1777712134173,32.98,78289.28,0.0,0.02545,3e-05,4.18348]
[1777712134940,32.98,78287.92,0.0,0.02542,3e-05,4.17867]
[1777712141020,32.98,78286.53,0.0,0.02538,3e-05,4.17402]
[1777712141295,32.98,78286.53,0.0,0.02538,3e-05,4.17402]
[1777712142027,32.98,78286.55,0.0,0.02538,3e-05,4.17414]
[1777712153105,32.98,78286.36,0.0,0.02538,3e-05,4.17399]
[1777712155681,32.98,78286.79,0.0,0.02539,3e-05,4.17562]
[1777712155756,32.98,78286.81,0.0,0.0254,3e-05,4.17574]
[1777712160743,32.98,78287.11,0.0,0.0254,3e-05,4.177]
[1777712161162,32.98,78287.1,0.0,0.0254,3e-05,4.17701]
[1777712166197,32.98,78287.24,0.0,0.02541,3e-05,4.17775]
[1777712172238,32.98,78287.19,0.0,0.02541,3e-05,4.17785]
[1777712177274,32.98,78287.54,0.0,0.02542,3e-05,4.17932]
[1777712183316,32.98,78287.35,0.0,0.02542,3e-05,4.17891]
[1777712188351,32.98,78287.26,0.0,0.02542,3e-05,4.17881]
[1777712193386,32.98,78286.33,0.0,0.02538,3e-05,4.17336]
[1777712198421,32.98,78284.89,0.0,0.02535,3e-05,4.16856]
[1777712203456,32.98,78279.76,0.0,0.02521,3e-05,4.14992]
[1777712208491,32.98,78278.54,0.0,0.02518,3e-05,4.14521]
[1777712215842,32.98,78280.78,0.0,0.02523,3e-05,4.15257]
[1777712221585,32.98,78280.44,0.0,0.02522,3e-05,4.15098]
[1777712226621,32.98,78280.41,0.0,0.02522,3e-05,4.15047]
[1777712231653,32.98,78280.89,0.0,0.02523,3e-05,4.15184]
[1777712232974,32.98,78280.89,0.0,0.02523,3e-05,4.15184]
[1777712233074,32.98,78279.65,0.0,0.0252,3e-05,4.14739]
[1777712239709,32.98,78280.5,0.0,0.02522,3e-05,4.15001]
[1777712244745,32.98,78280.74,0.0,0.02522,3e-05,4.15058]
[1777712249780,32.98,78279.18,0.0,0.02518,3e-05,4.14484]
[1777712254816,32.98,78280.26,0.0,0.02519,3e-05,4.14607]
[1777712259865,32.98,78279.21,0.0,0.02516,3e-05,4.14219]
[1777712264885,32.98,78278.19,0.0,0.02514,3e-05,4.13839]
[1777712270927,32.97,78278.12,0.0,0.02513,3e-05,4.13789]
[1777712276266,32.97,78279.86,0.0,0.02517,3e-05,4.14381]
[1777712283015,32.97,78281.42,0.0,0.02521,3e-05,4.14915]
[1777712288049,32.97,78281.96,0.0,0.02523,3e-05,4.15114]
[1777712293084,32.98,78293.12,0.0,0.02551,3e-05,4.19141]
[1777712300134,32.98,78292.81,0.0,0.02551,3e-05,4.19073]
[1777712305600,32.98,78292.43,0.0,0.0255,3e-05,4.18963]
[1777712314231,32.98,78291.34,0.0,0.02546,3e-05,4.18404]
[1777712319266,32.98,78290.23,0.0,0.02544,3e-05,4.18047]
[1777712324301,32.98,78289.69,0.0,0.02543,3e-05,4.17861]
[1777712330343,32.98,78289.79,0.0,0.02542,3e-05,4.17841]
[1777712336387,32.98,78289.59,0.0,0.02542,3e-05,4.17717]
[1777712341422,32.98,78289.16,0.0,0.0254,3e-05,4.17521]
[1777712346756,32.97,78289.07,0.0,0.0254,3e-05,4.1744]
[1777712354512,32.97,78288.87,0.0,0.02539,3e-05,4.17313]
[1777712362571,32.97,78288.76,0.0,0.02538,3e-05,4.17229]
[1777712368611,32.97,78289.01,0.0,0.02538,3e-05,4.17271]
[1777712374654,32.97,78295.67,0.0,0.02554,3e-05,4.19412]
[1777712379687,32.97,78294.31,0.0,0.0255,3e-05,4.18886]
[1777712384723,32.97,78293.79,0.0,0.02549,3e-05,4.18645]
[1777712389757,32.97,78292.85,0.0,0.02546,3e-05,4.18254]
[1777712395801,32.97,78292.26,0.0,0.02544,3e-05,4.1797]
[1777712400840,32.97,78293.02,0.0,0.02545,3e-05,4.18184]
[1777712405875,32.96,78301.35,0.0,0.02565,3e-05,4.20994]
[1777712408896,32.96,78285.71,0.0,0.02525,3e-05,4.15325]
[1777712413931,32.95,78283.99,0.0,0.02517,3e-05,4.14277]
[1777712418967,32.94,78285.01,0.0,0.02515,3e-05,4.14022]
[1777712424010,32.93,78284.95,0.0,0.02511,3e-05,4.13493]
[1777712429038,32.92,78285.7,0.0,0.0251,3e-05,4.13256]
[1777712434073,32.91,78286.16,0.0,0.02506,3e-05,4.12684]
[1777712439109,32.9,78284.53,0.0,0.02498,3e-05,4.11622]
[1777712444143,32.89,78284.41,0.0,0.02495,3e-05,4.111]
[1777712449178,32.88,78284.73,0.0,0.02492,3e-05,4.10739]
[1777712454213,32.87,78285.09,0.0,0.02489,3e-05,4.10397]
[1777712459248,32.87,78284.92,0.0,0.02488,3e-05,4.10214]
[1777712464297,32.86,78289.96,0.0,0.02497,3e-05,4.11527]
[1777712469332,32.86,78289.28,0.0,0.02496,3e-05,4.11387]
[1777712475374,32.86,78288.5,0.0,0.02494,3e-05,4.11004]
[1777712480409,32.85,78285.5,0.0,0.02483,3e-05,4.09479]
[1777712487739,32.83,78285.63,0.0,0.02478,3e-05,4.08891]
[1777712496521,32.82,78286.38,0.0,0.02473,3e-05,4.08116]
[1777712507879,32.8,78287.3,0.0,0.02468,3e-05,4.07389]
[1777712511065,32.79,78287.44,0.0,0.02468,3e-05,4.07352]
[1777712511114,32.79,78287.91,0.0,0.02468,3e-05,4.07344]
[1777712517949,32.78,78288.24,0.0,0.02464,2e-05,4.06858]
[1777712524717,32.77,78288.32,0.0,0.02461,2e-05,4.06377]
[1777712529752,32.76,78287.96,0.0,0.02457,2e-05,4.05832]
[1777712534787,32.75,78288.0,0.0,0.02454,2e-05,4.05431]
[1777712537286,32.75,78288.0,0.0,0.02454,2e-05,4.05431]
[1777712537386,32.75,78288.14,0.0,0.02452,2e-05,4.05233]
[1777712540595,32.74,78288.3,0.0,0.02452,2e-05,4.05207]
[1777712540829,32.74,78288.19,0.0,0.02451,2e-05,4.05004]
[1777712542321,32.74,78288.19,0.0,0.02451,2e-05,4.05004]
[1777712542420,32.74,78288.21,0.0,0.0245,2e-05,4.04848]
[1777712548159,32.73,78288.01,0.0,0.02446,2e-05,4.04293]
[1777712553920,32.72,78288.11,0.0,0.02442,2e-05,4.03695]
[1777712558959,32.71,78288.18,0.0,0.02439,2e-05,4.03326]
[1777712564997,32.7,78292.14,0.0,0.02445,2e-05,4.04156]
[1777712573053,32.69,78290.3,0.0,0.02436,2e-05,4.02883]
[1777712578370,32.68,78289.92,0.0,0.02432,2e-05,4.02364]
[1777712584129,32.67,78289.48,0.0,0.02428,2e-05,4.01753]
[1777712593193,32.66,78289.16,0.0,0.02422,2e-05,4.00966]
[1777712598513,32.65,78288.89,0.0,0.02419,2e-05,4.00503]
[1777712606284,32.64,78288.33,0.0,0.02413,2e-05,3.99725]
[1777712611319,32.63,78288.08,0.0,0.02408,2e-05,3.99048]
[1777712618653,32.62,78288.1,0.0,0.02405,2e-05,3.98561]
[1777712627430,32.61,78288.1,0.0,0.02401,2e-05,3.97937]
[1777712632466,32.6,78289.35,0.0,0.02401,2e-05,3.98029]
[1777712637502,32.59,78288.98,0.0,0.02398,2e-05,3.9756]
[1777712647571,32.58,78288.5,0.0,0.02392,2e-05,3.96725]
[1777712652606,32.57,78288.22,0.0,0.02389,2e-05,3.96299]
[1777712657641,32.56,78287.95,0.0,0.02386,2e-05,3.9588]
[1777712664689,32.56,78285.72,0.0,0.02377,2e-05,3.94668]
[1777712669725,32.55,78287.02,0.0,0.02378,2e-05,3.94807]
[1777712674760,32.54,78286.55,0.0,0.02373,2e-05,3.94106]
[1777712679992,32.54,78286.5,0.0,0.02371,2e-05,3.93786]
[1777712680093,32.54,78286.73,0.0,0.02371,2e-05,3.93805]
[1777712681986,32.54,78286.73,0.0,0.02371,2e-05,3.93805]
[1777712682085,32.53,78284.5,0.0,0.02365,2e-05,3.92915]
[1777712687855,32.53,78283.39,0.0,0.0236,2e-05,3.92242]
[1777712692886,32.52,78284.45,0.0,0.02361,2e-05,3.92322]
[1777712697922,32.51,78283.58,0.0,0.02357,2e-05,3.91738]
[1777712704072,32.51,78283.96,0.0,0.02356,2e-05,3.91647]
[1777712704131,32.51,78284.53,0.0,0.02356,2e-05,3.91677]
[1777712705560,32.51,78284.53,0.0,0.02356,2e-05,3.91677]
[1777712705648,32.51,78284.72,0.0,0.02356,2e-05,3.91687]
[1777712707570,32.51,78284.72,0.0,0.02356,2e-05,3.91687]
[1777712707671,32.5,78284.83,0.0,0.02356,2e-05,3.91615]
[1777712710029,32.5,78285.06,0.0,0.02355,2e-05,3.91584]
[1777712710031,32.5,78285.19,0.0,0.02356,2e-05,3.91629]
[1777712717054,32.49,78285.22,0.0,0.02353,2e-05,3.91257]
[1777712722094,32.49,78286.51,0.0,0.02354,2e-05,3.91376]
[1777712727125,32.48,78286.63,0.0,0.02352,2e-05,3.91148]
[1777712734174,32.47,78286.82,0.0,0.02349,2e-05,3.90611]
[1777712739566,32.47,78287.95,0.0,0.0235,2e-05,3.90735]
[1777712745250,32.46,78288.17,0.0,0.02348,2e-05,3.90494]
[1777712751295,32.45,78287.61,0.0,0.02344,2e-05,3.8999]
[1777712757335,32.45,78287.84,0.0,0.02343,2e-05,3.8976]
[1777712763377,32.44,78287.64,0.0,0.0234,2e-05,3.89388]
[1777712769776,32.44,78287.7,0.0,0.02338,2e-05,3.89109]
[1777712776467,32.43,78287.78,0.0,0.02336,2e-05,3.88791]
[1777712782510,32.42,78287.88,0.0,0.02334,2e-05,3.88533]
[1777712787544,32.42,78287.97,0.0,0.02332,2e-05,3.88322]
[1777712794594,32.41,78288.66,0.0,0.0233,2e-05,3.87996]
[1777712799673,32.41,78287.44,0.0,0.02326,2e-05,3.87437]
[1777712799713,32.41,78287.44,0.0,0.02326,2e-05,3.87437]
[1777712799732,32.41,78288.13,0.0,0.02328,2e-05,3.87676]
[1777712800913,32.41,78288.13,0.0,0.02328,2e-05,3.87676]
[1777712800921,32.41,78288.13,0.0,0.02328,2e-05,3.87725]
[1777712806678,32.41,78288.05,0.0,0.0233,2e-05,3.8799]
[1777712811712,32.42,78288.06,0.0,0.02332,2e-05,3.88235]
[1777712816748,32.42,78288.14,0.0,0.02334,2e-05,3.88502]
[1777712821786,32.43,78287.75,0.0,0.02334,2e-05,3.8851]
[1777712827825,32.42,78287.54,0.0,0.02331,2e-05,3.8815]
[1777712832860,32.42,78287.74,0.0,0.0233,2e-05,3.87982]
[1777712837894,32.41,78287.68,0.0,0.02328,2e-05,3.87726]
[1777712842929,32.41,78287.59,0.0,0.02327,2e-05,3.87463]
[1777712847965,32.4,78287.6,0.0,0.02325,2e-05,3.87236]
[1777712853000,32.4,78287.52,0.0,0.02322,2e-05,3.86752]
[1777712860028,32.39,78287.59,0.0,0.02321,2e-05,3.86597]
[1777712860411,32.39,78287.69,0.0,0.0232,2e-05,3.86454]
[1777712863156,32.39,78287.82,0.0,0.0232,2e-05,3.86455]
[1777712863173,32.39,78287.48,0.0,0.02319,2e-05,3.86294]
[1777712869112,32.38,78287.76,0.0,0.02317,2e-05,3.86129]
[1777712873555,32.38,78287.64,0.0,0.02316,2e-05,3.86001]
[1777712873656,32.38,78287.83,0.0,0.02316,2e-05,3.85937]
[1777712879181,32.37,78288.19,0.0,0.02315,2e-05,3.85848]
[1777712880636,32.37,78288.19,0.0,0.02315,2e-05,3.85848]
[1777712880706,32.37,78291.79,0.0,0.02323,2e-05,3.86994]
[1777712887238,32.37,78291.44,0.0,0.02321,2e-05,3.86609]
[1777712890915,32.37,78291.44,0.0,0.02321,2e-05,3.86609]
[1777712891574,32.36,78290.78,0.0,0.02318,2e-05,3.86209]
[1777712897308,32.36,78289.76,0.0,0.02313,2e-05,3.8556]
[1777712909393,32.35,78289.71,0.0,0.0231,2e-05,3.85044]
[1777712914428,32.34,78288.85,0.0,0.02305,2e-05,3.84321]
[1777712919463,32.34,78288.93,0.0,0.02305,2e-05,3.84351]
[1777712924497,32.35,78288.41,0.0,0.02306,2e-05,3.8448]
[1777712930901,32.36,78288.68,0.0,0.02309,2e-05,3.84937]
[1777712936582,32.36,78287.74,0.0,0.02309,2e-05,3.84976]
[1777712941616,32.37,78287.35,0.0,0.02311,2e-05,3.85143]
[1777712946651,32.38,78287.46,0.0,0.02313,2e-05,3.85478]
[1777712951687,32.38,78287.55,0.0,0.02315,2e-05,3.85803]
[1777712956419,32.39,78288.02,0.0,0.02318,2e-05,3.86196]
[1777712956722,32.39,78288.09,0.0,0.02319,2e-05,3.86278]
[1777712962764,32.4,78288.02,0.0,0.02321,2e-05,3.86598]
[1777712964010,32.4,78288.02,0.0,0.02321,2e-05,3.86598]
[1777712964043,32.4,78288.13,0.0,0.02322,2e-05,3.86692]
[1777712967884,32.4,78287.99,0.0,0.02323,2e-05,3.86814]
[1777712967957,32.4,78288.03,0.0,0.02323,2e-05,3.86885]
[1777712974850,32.41,78288.17,0.0,0.02325,2e-05,3.87097]
[1777712979885,32.42,78287.99,0.0,0.02326,2e-05,3.87314]
[1777712984921,32.42,78288.04,0.0,0.02329,2e-05,3.87607]
[1777712989955,32.43,78288.07,0.0,0.02331,2e-05,3.8789]
[1777712994989,32.43,78288.14,0.0,0.02333,2e-05,3.88184]
[1777713000026,32.44,78288.21,0.0,0.02335,2e-05,3.88475]
[1777713005062,32.44,78287.97,0.0,0.02336,2e-05,3.88658]
[1777713011461,32.45,78288.17,0.0,0.02339,2e-05,3.89092]
[1777713017191,32.46,78288.2,0.0,0.02341,2e-05,3.89361]
[1777713022227,32.46,78288.14,0.0,0.02343,2e-05,3.89597]
[1777713031601,32.47,78295.24,0.0,0.02362,2e-05,3.9232]
[1777713037332,32.47,78298.28,0.0,0.02371,2e-05,3.93489]
[1777713042366,32.47,78296.73,0.0,0.02365,2e-05,3.92664]
[1777713049421,32.46,78296.03,0.0,0.02361,2e-05,3.92162]
[1777713054452,32.47,78292.0,0.0,0.02353,2e-05,3.90974]
[1777713059486,32.47,78291.12,0.0,0.02352,2e-05,3.90876]
[1777713064521,32.48,78289.39,0.0,0.02349,2e-05,3.90486]
[1777713071882,32.48,78287.63,0.0,0.02347,2e-05,3.90165]
[1777713076629,32.49,78284.76,0.0,0.02341,2e-05,3.89343]
[1777713076728,32.49,78283.35,0.0,0.02338,2e-05,3.88902]
[1777713081954,32.49,78282.12,0.0,0.02337,2e-05,3.88697]
[1777713087682,32.5,78282.64,0.0,0.0234,2e-05,3.89133]
[1777713092717,32.5,78280.88,0.0,0.02336,2e-05,3.88515]
[1777713093730,32.5,78280.88,0.0,0.02336,2e-05,3.88515]
[1777713093828,32.5,78281.48,0.0,0.02338,2e-05,3.88764]
[1777713102094,32.51,78282.25,0.0,0.02342,2e-05,3.89373]
[1777713107822,32.51,78283.3,0.0,0.02346,2e-05,3.89986]
[1777713112857,32.52,78283.58,0.0,0.02349,2e-05,3.90289]
[1777713117892,32.52,78283.94,0.0,0.02351,2e-05,3.90617]
[1777713124941,32.53,78284.16,0.0,0.02353,2e-05,3.90974]
[1777713129975,32.53,78284.79,0.0,0.02356,2e-05,3.91389]
[1777713136022,32.54,78284.75,0.0,0.02358,2e-05,3.91609]
[1777713142374,32.54,78284.79,0.0,0.0236,2e-05,3.91854]
[1777713148106,32.55,78285.2,0.0,0.02362,2e-05,3.92224]
[1777713153141,32.55,78285.67,0.0,0.02364,2e-05,3.92345]
[1777713160191,32.56,78285.7,0.0,0.02365,2e-05,3.92617]
[1777713166234,32.56,78285.72,0.0,0.02367,2e-05,3.92844]
[1777713171268,32.56,78285.35,0.0,0.02367,2e-05,3.92899]
[1777713176304,32.57,78285.22,0.0,0.02368,2e-05,3.93036]
[1777713181340,32.57,78286.09,0.0,0.02372,2e-05,3.93517]
[1777713186375,32.58,78286.3,0.0,0.02374,2e-05,3.93769]
[1777713191410,32.58,78286.52,0.0,0.02375,2e-05,3.94022]
[1777713196445,32.58,78286.46,0.0,0.02377,2e-05,3.94177]
[1777713201480,32.59,78286.52,0.0,0.02378,2e-05,3.94373]
[1777713206516,32.59,78286.87,0.0,0.0238,2e-05,3.94668]
[1777713211550,32.59,78286.86,0.0,0.0238,2e-05,3.94604]
[1777713219606,32.6,78287.1,0.0,0.02383,2e-05,3.94994]
[1777713227662,32.61,78287.3,0.0,0.02385,2e-05,3.95333]
[1777713233010,32.61,78285.79,0.0,0.02383,2e-05,3.94978]
[1777713238739,32.61,78286.02,0.0,0.02385,2e-05,3.95261]
[1777713243774,32.62,78285.53,0.0,0.02385,2e-05,3.95259]
[1777713249817,32.62,78287.11,0.0,0.0239,2e-05,3.96004]
[1777713256867,32.63,78286.85,0.0,0.02391,2e-05,3.9614]
[1777713263222,32.63,78286.46,0.0,0.02391,2e-05,3.96197]
[1777713268952,32.63,78286.5,0.0,0.02393,2e-05,3.96401]
[1777713273986,32.64,78286.58,0.0,0.02393,2e-05,3.96353]
[1777713283364,32.64,78286.3,0.0,0.02394,2e-05,3.96539]
[1777713289092,32.65,78287.14,0.0,0.02398,2e-05,3.97015]
[1777713294140,32.65,78286.83,0.0,0.02398,2e-05,3.97059]
[1777713299179,32.65,78294.49,0.0,0.02418,2e-05,3.99869]
[1777713302198,32.65,78308.7,0.0,0.02454,3e-05,4.04913]
[1777713308240,32.66,78306.09,0.0,0.02448,2e-05,4.041]
[1777713313275,32.66,78302.77,0.0,0.0244,2e-05,4.03027]
[1777713318313,32.66,78300.83,0.0,0.02436,2e-05,4.02445]
[1777713323348,32.66,78298.21,0.0,0.0243,2e-05,4.01628]
[1777713328384,32.66,78296.7,0.0,0.02427,2e-05,4.01202]
[1777713334428,32.67,78295.22,0.0,0.02423,2e-05,4.00576]
[1777713339463,32.67,78294.34,0.0,0.02422,2e-05,4.00375]
[1777713344499,32.67,78293.79,0.0,0.02421,2e-05,4.0029]
[1777713350541,32.67,78292.47,0.0,0.02419,2e-05,3.99959]
[1777713355576,32.68,78299.33,0.0,0.02437,2e-05,4.02458]
[1777713360610,32.68,78295.67,0.0,0.02428,2e-05,4.01269]
[1777713365648,32.68,78290.72,0.0,0.02417,2e-05,3.99644]
[1777713370685,32.68,78290.85,0.0,0.02418,2e-05,3.99799]
[1777713375722,32.68,78290.92,0.0,0.02419,2e-05,3.99934]
[1777713380758,32.69,78291.36,0.0,0.02421,2e-05,4.00197]
[1777713387806,32.69,78291.45,0.0,0.02422,2e-05,4.00403]
[1777713392840,32.69,78291.8,0.0,0.02422,2e-05,4.00399]
[1777713399890,32.7,78291.87,0.0,0.02424,2e-05,4.00577]
[1777713408953,32.7,78291.8,0.0,0.02425,2e-05,4.00748]
[1777713414281,32.7,78291.8,0.0,0.02426,2e-05,4.00855]
[1777713420030,32.7,78292.18,0.0,0.02428,2e-05,4.01115]
[1777713428086,32.71,78292.0,0.0,0.02428,2e-05,4.0122]
[1777713434426,32.71,78292.12,0.0,0.0243,2e-05,4.01386]
[1777713442183,32.71,78292.9,0.0,0.02433,2e-05,4.0182]
[1777713449235,32.72,78292.76,0.0,0.02433,2e-05,4.01911]
[1777713454272,32.72,78293.46,0.0,0.02434,2e-05,4.02021]
[1777713459307,32.72,78292.41,0.0,0.02433,2e-05,4.01756]
[1777713464341,32.72,78292.63,0.0,0.02434,2e-05,4.01938]
[1777713469377,32.73,78292.99,0.0,0.02436,2e-05,4.02167]
[1777713474413,32.73,78292.69,0.0,0.02436,2e-05,4.02166]
[1777713480454,32.73,78293.13,0.0,0.02438,2e-05,4.02444]
[1777713487503,32.73,78293.43,0.0,0.02439,2e-05,4.02692]
[1777713493545,32.74,78293.89,0.0,0.02441,2e-05,4.02973]
[1777713498580,32.74,78295.06,0.0,0.02445,2e-05,4.03479]
[1777713504916,32.74,78295.05,0.0,0.02446,2e-05,4.03609]
[1777713510664,32.74,78295.03,0.0,0.02446,2e-05,4.03696]
[1777713515698,32.74,78295.96,0.0,0.02448,2e-05,4.0388]
[1777713520734,32.75,78295.83,0.0,0.02448,2e-05,4.03925]
[1777713525769,32.75,78295.64,0.0,0.02449,2e-05,4.03948]
[1777713530808,32.75,78299.59,0.0,0.02459,3e-05,4.05419]
[1777713538860,32.75,78298.47,0.0,0.02457,3e-05,4.05151]
[1777713543895,32.75,78298.25,0.0,0.02457,3e-05,4.05152]
[1777713548937,32.76,78297.48,0.0,0.02456,2e-05,4.04977]
[1777713553965,32.76,78297.1,0.0,0.02456,2e-05,4.04922]
[1777713558999,32.76,78296.02,0.0,0.02453,2e-05,4.04623]
[1777713564036,32.76,78294.77,0.0,0.02451,2e-05,4.04265]
[1777713569082,32.76,78294.22,0.0,0.0245,2e-05,4.04151]
[1777713574121,32.76,78294.1,0.0,0.02449,2e-05,4.03953]
[1777713579156,32.77,78293.4,0.0,0.02448,2e-05,4.03787]
[1777713584191,32.77,78295.81,0.0,0.02454,2e-05,4.04706]
[1777713589226,32.77,78295.84,0.0,0.02455,2e-05,4.04787]
[1777713594261,32.77,78296.7,0.0,0.02458,3e-05,4.05155]
[1777713599296,32.77,78296.37,0.0,0.02457,2e-05,4.05106]
[1777713604331,32.77,78297.81,0.0,0.02461,3e-05,4.05676]
[1777713609366,32.77,78297.35,0.0,0.02461,3e-05,4.05577]
[1777713614402,32.78,78297.85,0.0,0.02462,3e-05,4.05816]
[1777713619437,32.78,78298.37,0.0,0.02464,3e-05,4.06061]
[1777713624472,32.78,78299.97,0.0,0.02469,3e-05,4.06685]
[1777713629507,32.78,78300.44,0.0,0.0247,3e-05,4.06914]
[1777713634541,32.78,78301.39,0.0,0.02472,3e-05,4.07075]
[1777713639578,32.78,78301.24,0.0,0.02472,3e-05,4.07086]
[1777713644612,32.78,78301.26,0.0,0.02472,3e-05,4.07158]
[1777713649647,32.78,78301.72,0.0,0.02474,3e-05,4.07384]
[1777713655690,32.79,78301.48,0.0,0.02474,3e-05,4.07375]
[1777713660723,32.79,78311.15,0.0,0.02499,3e-05,4.10838]
[1777713665761,32.79,78310.35,0.0,0.02497,3e-05,4.10588]
[1777713670798,32.79,78309.35,0.0,0.02495,3e-05,4.10266]
[1777713676115,32.79,78308.46,0.0,0.02493,3e-05,4.09991]
[1777713681873,32.79,78304.35,0.0,0.02482,3e-05,4.08577]
[1777713686908,32.79,78304.0,0.0,0.02482,3e-05,4.08491]
[1777713691943,32.79,78303.85,0.0,0.0248,3e-05,4.08236]
[1777713696979,32.79,78303.07,0.0,0.02479,3e-05,4.07989]
[1777713702014,32.79,78302.42,0.0,0.02477,3e-05,4.07783]
[1777713709062,32.79,78301.25,0.0,0.02474,3e-05,4.07412]
[1777713715105,32.79,78301.23,0.0,0.02475,3e-05,4.07446]
[1777713720141,32.79,78301.29,0.0,0.02475,3e-05,4.07504]
[1777713725176,32.8,78301.52,0.0,0.02476,3e-05,4.07631]
[1777713730211,32.8,78301.44,0.0,0.02476,3e-05,4.07642]
[1777713735246,32.8,78301.29,0.0,0.02476,3e-05,4.0763]
[1777713744309,32.8,78301.36,0.0,0.02477,3e-05,4.0773]
[1777713749344,32.8,78301.99,0.0,0.02479,3e-05,4.07994]
[1777713754381,32.8,78301.22,0.0,0.02476,3e-05,4.07529]
[1777713760420,32.8,78301.32,0.0,0.02476,3e-05,4.07618]
[1777713761974,32.8,78297.13,0.0,0.02466,3e-05,4.06155]
[1777713762435,32.8,78289.79,0.0,0.02448,2e-05,4.03597]
[1777713767470,32.8,78288.43,0.0,0.02445,2e-05,4.03199]
[1777713771033,32.8,78288.38,0.0,0.02445,2e-05,4.03213]
[1777713771498,32.81,78288.58,0.0,0.02446,2e-05,4.03315]
[1777713776819,32.81,78289.38,0.0,0.02448,2e-05,4.03671]
[1777713782575,32.81,78290.37,0.0,0.02451,2e-05,4.04107]
[1777713787611,32.81,78288.5,0.0,0.02447,2e-05,4.0353]
[1777713792645,32.81,78288.73,0.0,0.02448,2e-05,4.0369]
[1777713793568,32.81,78288.73,0.0,0.02448,2e-05,4.0369]
[1777713793669,32.81,78288.75,0.0,0.02449,2e-05,4.03713]
[1777713794457,32.81,78288.75,0.0,0.02449,2e-05,4.03713]
[1777713794659,32.81,78288.75,0.0,0.02449,2e-05,4.03729]
[1777713795137,32.81,78288.75,0.0,0.02449,2e-05,4.03729]
[1777713795667,32.81,78289.28,0.0,0.0245,2e-05,4.0393]
[1777713796314,32.81,78289.28,0.0,0.0245,2e-05,4.0393]
[1777713796678,32.81,78289.52,0.0,0.02451,2e-05,4.04029]
[1777713803724,32.82,78289.68,0.0,0.02452,2e-05,4.04193]
[1777713808760,32.82,78290.47,0.0,0.02454,2e-05,4.04545]
[1777713813795,32.82,78291.11,0.0,0.02455,2e-05,4.04607]
[1777713821851,32.82,78291.89,0.0,0.02458,2e-05,4.04996]
[1777713826891,32.82,78292.27,0.0,0.0246,2e-05,4.052]
[1777713831926,32.82,78292.22,0.0,0.0246,2e-05,4.05251]
[1777713837247,32.83,78292.4,0.0,0.02461,2e-05,4.05396]
[1777713843005,32.83,78292.51,0.0,0.02462,3e-05,4.055]
[1777713848038,32.83,78292.34,0.0,0.02462,3e-05,4.05506]
[1777713853073,32.83,78292.94,0.0,0.02464,3e-05,4.05781]
[1777713862142,32.83,78294.14,0.0,0.02467,3e-05,4.06312]
[1777713866529,32.83,78294.02,0.0,0.02467,3e-05,4.06305]
[1777713866629,32.83,78292.91,0.0,0.02465,3e-05,4.05939]
[1777713872865,32.83,78293.95,0.0,0.02468,3e-05,4.06341]
[1777713872902,32.83,78293.93,0.0,0.02467,3e-05,4.06134]
[1777713877245,32.83,78294.6,0.0,0.02468,3e-05,4.06393]
[1777713877310,32.84,78294.59,0.0,0.02469,3e-05,4.06424]
[1777713880807,32.84,78294.59,0.0,0.02469,3e-05,4.06424]
[1777713880895,32.84,78294.81,0.0,0.02469,3e-05,4.06537]
[1777713887500,32.84,78294.9,0.0,0.0247,3e-05,4.06626]
[1777713887968,32.84,78294.9,0.0,0.0247,3e-05,4.06626]
[1777713894372,32.84,78295.75,0.0,0.02473,3e-05,4.07023]
[1777713899407,32.84,78295.34,0.0,0.02472,3e-05,4.06931]
[1777713906456,32.84,78295.46,0.0,0.02473,3e-05,4.07047]
[1777713911500,32.84,78295.45,0.0,0.02473,3e-05,4.07086]
[1777713911572,32.84,78295.39,0.0,0.02473,3e-05,4.07075]
[1777713917805,32.84,78294.84,0.0,0.02472,3e-05,4.06944]
[1777713925589,32.85,78294.89,0.0,0.02473,3e-05,4.07046]
[1777713930624,32.85,78294.8,0.0,0.02473,3e-05,4.07066]
[1777713935659,32.85,78294.86,0.0,0.02472,3e-05,4.06904]
[1777713940716,32.85,78294.83,0.0,0.02473,3e-05,4.06946]
[1777713941794,32.85,78294.83,0.0,0.02473,3e-05,4.06946]
[1777713941891,32.85,78294.93,0.0,0.02473,3e-05,4.06991]
[1777713948035,32.85,78295.08,0.0,0.02474,3e-05,4.07106]
[1777713953808,32.85,78294.86,0.0,0.02474,3e-05,4.0709]
[1777713958846,32.85,78294.63,0.0,0.02474,3e-05,4.0706]
[1777713963877,32.85,78293.26,0.0,0.02471,3e-05,4.06631]
[1777713968912,32.86,78289.9,0.0,0.02463,2e-05,4.05516]
[1777713975960,32.86,78289.42,0.0,0.02462,2e-05,4.05437]
[1777713983010,32.86,78288.76,0.0,0.02461,2e-05,4.05292]
[1777713988327,32.86,78289.09,0.0,0.02462,2e-05,4.05454]
[1777713989054,32.86,78289.09,0.0,0.02462,2e-05,4.05454]
[1777713988428,32.86,78288.86,0.0,0.02462,2e-05,4.05397]
[1777713990059,32.86,78288.86,0.0,0.02462,2e-05,4.05408]
[1777713995094,32.86,78289.38,0.0,0.02462,2e-05,4.0541]
[1777714000129,32.86,78289.25,0.0,0.02462,2e-05,4.05421]
[1777714008460,32.87,78288.69,0.0,0.02462,2e-05,4.05324]
[1777714013528,32.87,78288.22,0.0,0.02461,2e-05,4.05192]
[1777714013529,32.87,78287.75,0.0,0.0246,2e-05,4.05049]
[1777714015391,32.87,78287.75,0.0,0.0246,2e-05,4.05049]
[1777714015458,32.87,78287.75,0.0,0.0246,2e-05,4.05071]
[1777714021276,32.87,78288.47,0.0,0.02462,2e-05,4.05377]
[1777714027318,32.87,78288.59,0.0,0.02463,2e-05,4.05482]
[1777714033359,32.87,78288.81,0.0,0.02464,2e-05,4.05619]
[1777714035580,32.87,78288.81,0.0,0.02464,2e-05,4.05619]
[1777714035622,32.87,78289.14,0.0,0.02465,3e-05,4.05764]
[1777714041415,32.87,78289.71,0.0,0.02467,3e-05,4.06021]
[1777714046452,32.87,78289.57,0.0,0.02467,3e-05,4.06018]
[1777714051486,32.87,78289.58,0.0,0.02466,3e-05,4.05831]
[1777714057527,32.88,78289.24,0.0,0.02465,3e-05,4.0577]
[1777714058304,32.88,78289.24,0.0,0.02465,3e-05,4.0577]
[1777714058811,32.88,78289.48,0.0,0.02466,3e-05,4.05864]
[1777714063303,32.88,78289.33,0.0,0.02466,3e-05,4.05849]
[1777714063570,32.88,78288.87,0.0,0.02465,3e-05,4.05698]
[1777714065398,32.88,78289.11,0.0,0.02465,3e-05,4.05791]
[1777714065500,32.88,78288.78,0.0,0.02465,3e-05,4.05685]
[1777714070619,32.88,78288.78,0.0,0.02465,3e-05,4.05732]
[1777714075656,32.88,78291.18,0.0,0.02471,3e-05,4.06619]
[1777714080690,32.88,78291.06,0.0,0.02471,3e-05,4.06617]
[1777714086732,32.88,78290.52,0.0,0.0247,3e-05,4.06478]
[1777714092795,32.88,78290.94,0.0,0.02472,3e-05,4.06659]
[1777714092877,32.88,78290.78,0.0,0.02471,3e-05,4.0662]
[1777714099091,32.88,78293.03,0.0,0.02477,3e-05,4.07458]
[1777714104859,32.88,78292.87,0.0,0.02477,3e-05,4.07444]
[1777714113922,32.89,78292.36,0.0,0.02475,3e-05,4.07093]
[1777714119231,32.89,78291.79,0.0,0.02474,3e-05,4.06932]
[1777714124998,32.89,78290.41,0.0,0.02471,3e-05,4.06496]
[1777714130038,32.89,78288.22,0.0,0.02466,3e-05,4.05772]
[1777714130395,32.89,78288.22,0.0,0.02466,3e-05,4.05772]
[1777714131046,32.89,78287.33,0.0,0.02463,2e-05,4.05471]
[1777714137088,32.89,78288.08,0.0,0.02466,3e-05,4.05794]
[1777714143130,32.89,78287.82,0.0,0.02465,3e-05,4.05762]
[1777714148165,32.89,78287.85,0.0,0.02466,3e-05,4.0582]
[1777714153200,32.89,78286.89,0.0,0.02464,2e-05,4.0553]
[1777714160251,32.89,78287.19,0.0,0.02465,2e-05,4.05698]
[1777714165302,32.89,78284.87,0.0,0.0246,2e-05,4.04933]
[1777714171266,32.9,78284.37,0.0,0.02459,2e-05,4.04807]
[1777714177386,32.9,78284.34,0.0,0.02458,2e-05,4.0463]
[1777714182421,32.9,78284.44,0.0,0.02458,2e-05,4.04713]
[1777714189730,32.9,78284.84,0.0,0.0246,2e-05,4.04927]
[1777714196516,32.9,78284.84,0.0,0.0246,2e-05,4.04981]
[1777714204578,32.9,78284.76,0.0,0.02461,2e-05,4.05033]
[1777714205629,32.9,78284.76,0.0,0.02461,2e-05,4.05033]
[1777714205689,32.9,78270.43,0.0,0.02425,2e-05,4.0005]
[1777714207616,32.9,78235.59,0.0,0.02341,2e-05,3.8812]
[1777714209876,32.9,78208.69,0.0,0.02277,2e-05,3.79028]
[1777714213639,32.9,78218.66,0.0,0.02299,2e-05,3.82185]
[1777714218674,32.89,78222.88,0.0,0.02306,2e-05,3.83197]
[1777714223709,32.88,78219.2,0.0,0.02293,2e-05,3.81399]
[1777714228744,32.87,78216.92,0.0,0.02286,2e-05,3.80392]
[1777714233779,32.87,78216.88,0.0,0.02283,2e-05,3.79912]
[1777714238814,32.86,78220.14,0.0,0.02289,2e-05,3.80761]
[1777714243849,32.86,78221.36,0.0,0.02289,2e-05,3.80853]
[1777714248884,32.84,78223.35,0.0,0.0229,2e-05,3.8089]
[1777714253918,32.83,78226.04,0.0,0.02292,2e-05,3.81166]
[1777714258953,32.82,78227.42,0.0,0.0229,2e-05,3.81004]
[1777714263989,32.8,78229.03,0.0,0.0229,2e-05,3.80924]
[1777714270297,32.79,78229.12,0.0,0.02286,2e-05,3.80373]
[1777714276073,32.77,78233.18,0.0,0.0229,2e-05,3.81003]
[1777714282116,32.76,78232.99,0.0,0.02286,2e-05,3.80441]
[1777714287151,32.76,78233.27,0.0,0.02284,2e-05,3.80163]
[1777714292185,32.75,78238.77,0.0,0.02293,2e-05,3.81401]
[1777714297220,32.74,78243.85,0.0,0.02302,2e-05,3.8273]
[1777714302258,32.73,78243.82,0.0,0.02301,2e-05,3.82491]
[1777714308296,32.73,78240.05,0.0,0.0229,2e-05,3.80947]
[1777714315346,32.72,78248.94,0.0,0.02308,2e-05,3.83601]
[1777714320381,32.72,78246.34,0.0,0.023,2e-05,3.82471]
[1777714325416,32.71,78243.72,0.0,0.02293,2e-05,3.81348]
[1777714330718,32.71,78241.75,0.0,0.02286,2e-05,3.80452]
[1777714340789,32.69,78243.72,0.0,0.02286,2e-05,3.80371]
[1777714346563,32.69,78239.08,0.0,0.02273,2e-05,3.78585]
[1777714351598,32.68,78239.52,0.0,0.02271,2e-05,3.78277]
[1777714356633,32.68,78236.4,0.0,0.02262,2e-05,3.77007]
[1777714361668,32.67,78235.36,0.0,0.02258,2e-05,3.76444]
[1777714369727,32.65,78236.73,0.0,0.02255,2e-05,3.76012]
[1777714375765,32.64,78236.1,0.0,0.0225,2e-05,3.75352]
[1777714381070,32.64,78236.2,0.0,0.02249,2e-05,3.75175]
[1777714388860,32.63,78236.2,0.0,0.02247,2e-05,3.74841]
[1777714393895,32.63,78237.24,0.0,0.02248,2e-05,3.74977]
[1777714398931,32.62,78237.2,0.0,0.02246,2e-05,3.74753]
[1777714403966,32.62,78237.1,0.0,0.02244,2e-05,3.7451]
[1777714410010,32.61,78236.8,0.0,0.02242,2e-05,3.74162]
[1777714415046,32.61,78235.63,0.0,0.02236,2e-05,3.73344]
[1777714420078,32.6,78235.61,0.0,0.02235,2e-05,3.73142]
[1777714427127,32.6,78235.56,0.0,0.02233,2e-05,3.72862]
[1777714432161,32.59,78236.2,0.0,0.02233,2e-05,3.72893]
[1777714438204,32.59,78236.14,0.0,0.02232,2e-05,3.72662]
[1777714445253,32.58,78239.1,0.0,0.02237,2e-05,3.73405]
[1777714450288,32.57,78245.03,0.0,0.02247,2e-05,3.74897]
[1777714455323,32.57,78248.71,0.0,0.02255,2e-05,3.75954]
[1777714460359,32.57,78256.72,0.0,0.02272,2e-05,3.7846]
[1777714465393,32.56,78268.96,0.0,0.023,2e-05,3.82393]
[1777714470429,32.56,78281.55,0.0,0.02328,2e-05,3.8644]
[1777714475465,32.55,78290.18,0.0,0.02346,2e-05,3.88902]
[1777714480500,32.55,78292.34,0.0,0.02349,2e-05,3.89374]
[1777714486541,32.54,78295.92,0.0,0.02356,2e-05,3.90277]
[1777714491577,32.53,78289.6,0.0,0.02338,2e-05,3.87847]
[1777714499633,32.53,78290.84,0.0,0.02339,2e-05,3.87876]
[1777714504668,32.52,78293.12,0.0,0.02342,2e-05,3.88409]
[1777714510710,32.51,78292.49,0.0,0.02339,2e-05,3.87894]
[1777714515745,32.51,78290.85,0.0,0.02333,2e-05,3.87087]
[1777714520779,32.5,78290.76,0.0,0.02331,2e-05,3.86813]
[1777714525815,32.5,78290.35,0.0,0.02328,2e-05,3.86429]
[1777714530089,32.5,78290.53,0.0,0.02328,2e-05,3.86345]
[1777714530190,32.49,78295.49,0.0,0.02339,2e-05,3.87947]
[1777714530918,32.49,78295.49,0.0,0.02339,2e-05,3.87947]
[1777714530955,32.49,78296.36,0.0,0.02341,2e-05,3.88194]
[1777714536892,32.49,78296.65,0.0,0.02338,2e-05,3.87803]
[1777714542194,32.48,78295.9,0.0,0.02334,2e-05,3.87231]
[1777714546785,32.48,78295.1,0.0,0.02331,2e-05,3.868]
[1777714546885,32.48,78294.91,0.0,0.0233,2e-05,3.86683]
[1777714552264,32.47,78294.64,0.0,0.02327,2e-05,3.86279]
[1777714558038,32.46,78293.3,0.0,0.02322,2e-05,3.85513]
[1777714563075,32.46,78293.19,0.0,0.0232,2e-05,3.85222]
[1777714564301,32.46,78293.19,0.0,0.0232,2e-05,3.85222]
[1777714564400,32.46,78293.4,0.0,0.0232,2e-05,3.85244]
[1777714571129,32.45,78295.13,0.0,0.02322,2e-05,3.85487]
[1777714578179,32.44,78294.53,0.0,0.02318,2e-05,3.8494]
[1777714583214,32.44,78295.85,0.0,0.02319,2e-05,3.85154]
[1777714590263,32.43,78296.18,0.0,0.02318,2e-05,3.8493]
[1777714595299,32.43,78300.81,0.0,0.02326,2e-05,3.86045]
[1777714600333,32.42,78302.77,0.0,0.02329,2e-05,3.86474]
[1777714605367,32.41,78306.19,0.0,0.02332,2e-05,3.87012]
[1777714610405,32.4,78314.56,0.0,0.02349,2e-05,3.89407]
[1777714611410,32.4,78325.66,0.0,0.02376,2e-05,3.93192]
[1777714611893,32.4,78325.66,0.0,0.02376,2e-05,3.93192]
[1777714612686,32.4,78327.76,0.0,0.02381,2e-05,3.93861]
[1777714613337,32.4,78327.76,0.0,0.02381,2e-05,3.93861]
[1777714613423,32.39,78327.76,0.0,0.0238,2e-05,3.938]
[1777714614773,32.39,78327.13,0.0,0.02378,2e-05,3.93519]
[1777714615438,32.39,78326.54,0.0,0.02377,2e-05,3.93253]
[1777714620569,32.39,78325.56,0.0,0.02372,2e-05,3.92664]
[1777714620661,32.38,78324.13,0.0,0.02368,2e-05,3.92107]
[1777714626516,32.38,78321.6,0.0,0.0236,2e-05,3.90865]
[1777714629997,32.38,78323.55,0.0,0.02364,2e-05,3.91479]
[1777714630543,32.37,78323.19,0.0,0.02362,2e-05,3.9117]
[1777714633603,32.37,78324.05,0.0,0.02363,2e-05,3.91343]
[1777714633667,32.37,78322.95,0.0,0.0236,2e-05,3.909]
[1777714635759,32.37,78322.95,0.0,0.02359,2e-05,3.90838]
[1777714636586,32.36,78321.7,0.0,0.02355,2e-05,3.90282]
[1777714641620,32.36,78327.46,0.0,0.02367,2e-05,3.91964]
[1777714644018,32.36,78330.07,0.0,0.02373,2e-05,3.92738]
[1777714644641,32.35,78333.77,0.0,0.02381,2e-05,3.93957]
[1777714649676,32.35,78332.16,0.0,0.02375,2e-05,3.93052]
[1777714654711,32.34,78331.99,0.0,0.02371,2e-05,3.92419]
[1777714659746,32.33,78332.27,0.0,0.02369,2e-05,3.92177]
[1777714660032,32.33,78332.27,0.0,0.02369,2e-05,3.92177]
[1777714660753,32.33,78332.64,0.0,0.02369,2e-05,3.92238]
[1777714661575,32.33,78332.64,0.0,0.02369,2e-05,3.92238]
[1777714661760,32.33,78332.36,0.0,0.02368,2e-05,3.92072]
[1777714661961,32.33,78332.36,0.0,0.02368,2e-05,3.92072]
[1777714662767,32.33,78330.87,0.0,0.02364,2e-05,3.91488]
[1777714663566,32.33,78330.87,0.0,0.02364,2e-05,3.91488]
[1777714663774,32.33,78333.36,0.0,0.0237,2e-05,3.92285]
[1777714668810,32.32,78324.37,0.0,0.02345,2e-05,3.88836]
[1777714673844,32.31,78318.15,0.0,0.02328,2e-05,3.86384]
[1777714678879,32.31,78314.17,0.0,0.02316,2e-05,3.84717]
[1777714683914,32.3,78311.63,0.0,0.02308,2e-05,3.83558]
[1777714690964,32.29,78311.05,0.0,0.02304,2e-05,3.82957]
[1777714696000,32.29,78312.38,0.0,0.02305,2e-05,3.83127]
[1777714701035,32.28,78312.39,0.0,0.02302,2e-05,3.82768]
[1777714706069,32.27,78312.2,0.0,0.02297,2e-05,3.82033]
[1777714713420,32.24,78311.45,0.0,0.02286,2e-05,3.80491]
[1777714722182,32.22,78312.31,0.0,0.02281,2e-05,3.79778]
[1777714727217,32.21,78313.8,0.0,0.0228,2e-05,3.79645]
[1777714732252,32.2,78312.06,0.0,0.02272,2e-05,3.78421]
[1777714737289,32.19,78311.27,0.0,0.02267,2e-05,3.77763]
[1777714742321,32.18,78315.63,0.0,0.02276,2e-05,3.79013]
[1777714747356,32.18,78323.6,0.0,0.02293,2e-05,3.81481]
[1777714752392,32.17,78325.1,0.0,0.02295,2e-05,3.81732]
[1777714757427,32.17,78324.3,0.0,0.02291,2e-05,3.81197]
[1777714762462,32.16,78320.01,0.0,0.02279,2e-05,3.79478]
[1777714767497,32.16,78315.85,0.0,0.02267,2e-05,3.77827]
[1777714771525,32.15,78305.15,0.0,0.02238,2e-05,3.73665]
[1777714776560,32.14,78293.04,0.0,0.02206,2e-05,3.69044]
[1777714781595,32.13,78284.56,0.0,0.02183,2e-05,3.6571]
[1777714786630,32.12,78291.18,0.0,0.02194,2e-05,3.67415]
[1777714791664,32.11,78291.87,0.0,0.02195,2e-05,3.67531]
[1777714796702,32.11,78290.11,0.0,0.0219,2e-05,3.66836]
[1777714798716,32.11,78280.03,0.0,0.02167,2e-05,3.63459]
[1777714803753,32.1,78272.84,0.0,0.02147,2e-05,3.60655]
[1777714808789,32.09,78275.39,0.0,0.0215,2e-05,3.61074]
[1777714813822,32.08,78279.28,0.0,0.02156,2e-05,3.6194]
[1777714818856,32.08,78281.17,0.0,0.02158,2e-05,3.6215]
[1777714824199,32.07,78284.96,0.0,0.02165,2e-05,3.63191]
[1777714829933,32.07,78286.36,0.0,0.02167,2e-05,3.63462]
[1777714834967,32.06,78287.41,0.0,0.02167,2e-05,3.63431]
[1777714843029,32.06,78288.12,0.0,0.02167,2e-05,3.63422]
[1777714848062,32.05,78289.51,0.0,0.02169,2e-05,3.63733]
[1777714853096,32.05,78290.51,0.0,0.0217,2e-05,3.63916]
[1777714861153,32.06,78291.16,0.0,0.02174,2e-05,3.64437]
[1777714868202,32.07,78292.03,0.0,0.02178,2e-05,3.65057]
[1777714870216,32.07,78282.13,0.0,0.02156,2e-05,3.61877]
[1777714876273,32.07,78282.26,0.0,0.02156,2e-05,3.61849]
[1777714881308,32.06,78283.6,0.0,0.02158,2e-05,3.62147]
[1777714886343,32.06,78285.61,0.0,0.02162,2e-05,3.62689]
[1777714892385,32.06,78285.99,0.0,0.0216,2e-05,3.62447]
[1777714898426,32.05,78286.37,0.0,0.0216,2e-05,3.62432]
[1777714903461,32.05,78287.31,0.0,0.02161,2e-05,3.62626]
[1777714909512,32.05,78288.13,0.0,0.02162,2e-05,3.62757]
[1777714914831,32.05,78288.49,0.0,0.02162,2e-05,3.62761]
[1777714920589,32.04,78288.35,0.0,0.02161,2e-05,3.62579]
[1777714925623,32.05,78288.05,0.0,0.02162,2e-05,3.62757]
[1777714930660,32.05,78288.11,0.0,0.02162,2e-05,3.62742]
[1777714936702,32.05,78296.72,0.0,0.02181,2e-05,3.65443]
[1777714941737,32.04,78295.58,0.0,0.02177,2e-05,3.64932]
[1777714946773,32.04,78294.06,0.0,0.02173,2e-05,3.64299]
[1777714952814,32.04,78295.28,0.0,0.02176,2e-05,3.64715]
[1777714960870,32.05,78295.05,0.0,0.02178,2e-05,3.64974]
[1777714965905,32.05,78294.22,0.0,0.02176,2e-05,3.64724]
[1777714972955,32.05,78293.65,0.0,0.02175,2e-05,3.64587]
[1777714977991,32.05,78291.7,0.0,0.0217,2e-05,3.63813]
[1777714984033,32.05,78290.9,0.0,0.02167,2e-05,3.63399]
[1777714990075,32.04,78290.84,0.0,0.02166,2e-05,3.63231]
[1777714995398,32.04,78290.87,0.0,0.02165,2e-05,3.63121]
[1777715003166,32.04,78290.73,0.0,0.02163,2e-05,3.62885]
[1777715008202,32.04,78290.39,0.0,0.02162,2e-05,3.62656]
[1777715013236,32.03,78291.07,0.0,0.02161,2e-05,3.62543]
[1777715018271,32.03,78298.79,0.0,0.02178,2e-05,3.64971]
[1777715023306,32.03,78296.91,0.0,0.02173,2e-05,3.64206]
[1777715029348,32.02,78296.13,0.0,0.0217,2e-05,3.63783]
[1777715034385,32.02,78295.53,0.0,0.02168,2e-05,3.63446]
[1777715039420,32.02,78294.49,0.0,0.02164,2e-05,3.62964]
[1777715044455,32.01,78293.93,0.0,0.02162,2e-05,3.62642]
[1777715049491,32.01,78299.71,0.0,0.02175,2e-05,3.64543]
[1777715054524,32.01,78298.93,0.0,0.02172,2e-05,3.64129]
[1777715060617,32.01,78298.56,0.0,0.02171,2e-05,3.63993]
[1777715060673,32.01,78297.82,0.0,0.0217,2e-05,3.63842]
[1777715065894,32.02,78295.5,0.0,0.02167,2e-05,3.63358]
[1777715066882,32.02,78295.5,0.0,0.02167,2e-05,3.63358]
[1777715066941,32.02,78288.72,0.0,0.02152,2e-05,3.61163]
[1777715072650,32.03,78289.15,0.0,0.02154,2e-05,3.61389]
[1777715078693,32.03,78289.7,0.0,0.02157,2e-05,3.61872]
[1777715083727,32.04,78289.54,0.0,0.02158,2e-05,3.62066]
[1777715096105,32.05,78289.24,0.0,0.02162,2e-05,3.62545]
[1777715098835,32.05,78277.93,0.0,0.02137,2e-05,3.58971]
[1777715103868,32.06,78278.09,0.0,0.02139,2e-05,3.59288]
[1777715108904,32.06,78283.78,0.0,0.02154,2e-05,3.61408]
[1777715116245,32.07,78283.73,0.0,0.02156,2e-05,3.61734]
[1777715121994,32.08,78284.24,0.0,0.02159,2e-05,3.62189]
[1777715127030,32.08,78285.32,0.0,0.02163,2e-05,3.62774]
[1777715134637,32.09,78287.5,0.0,0.02168,2e-05,3.63452]
[1777715141128,32.1,78287.82,0.0,0.02172,2e-05,3.63998]
[1777715146457,32.1,78291.88,0.0,0.02183,2e-05,3.65555]
[1777715156233,32.11,78293.59,0.0,0.0219,2e-05,3.66534]
[1777715161268,32.11,78295.02,0.0,0.02195,2e-05,3.67208]
[1777715167311,32.12,78295.09,0.0,0.02197,2e-05,3.67465]
[1777715176670,32.13,78296.79,0.0,0.02203,2e-05,3.68376]
[1777715186740,32.13,78298.54,0.0,0.0221,2e-05,3.69369]
[1777715196810,32.14,78298.85,0.0,0.02212,2e-05,3.69609]
[1777715202559,32.15,78299.26,0.0,0.02214,2e-05,3.69924]
[1777715214412,32.15,78299.36,0.0,0.02216,2e-05,3.70134]
[1777715215021,32.15,78299.36,0.0,0.02216,2e-05,3.70134]
[1777715215110,32.16,78299.36,0.0,0.02218,2e-05,3.70412]
[1777715219521,32.16,78299.77,0.0,0.02219,2e-05,3.70619]
[1777715219621,32.16,78299.77,0.0,0.0222,2e-05,3.70687]
[1777715227020,32.16,78299.83,0.0,0.02222,2e-05,3.70976]
[1777715236175,32.16,78299.83,0.0,0.02222,2e-05,3.70976]
[1777715244859,32.18,78299.84,0.0,0.02226,2e-05,3.71565]
[1777715254935,32.18,78299.9,0.0,0.02227,2e-05,3.71676]
[1777715260977,32.19,78299.97,0.0,0.02228,2e-05,3.71887]
[1777715267301,32.19,78300.66,0.0,0.02231,2e-05,3.72304]
[1777715273060,32.19,78300.65,0.0,0.02233,2e-05,3.72482]
[1777715279102,32.2,78300.8,0.0,0.02234,2e-05,3.72714]
[1777715285145,32.2,78300.92,0.0,0.02236,2e-05,3.72932]
[1777715290180,32.21,78300.77,0.0,0.02236,2e-05,3.73029]
[1777715296222,32.21,78301.58,0.0,0.0224,2e-05,3.73473]
[1777715301258,32.21,78301.72,0.0,0.02241,2e-05,3.73662]
[1777715306293,32.22,78301.96,0.0,0.02242,2e-05,3.73883]
[1777715315356,32.22,78302.53,0.0,0.02244,2e-05,3.74097]
[1777715323413,32.22,78302.64,0.0,0.02246,2e-05,3.74352]
[1777715328448,32.23,78302.61,0.0,0.02247,2e-05,3.74478]
[1777715337791,32.23,78302.3,0.0,0.02248,2e-05,3.74643]
[1777715346576,32.24,78301.68,0.0,0.02248,2e-05,3.74648]
[1777715356644,32.24,78301.5,0.0,0.0225,2e-05,3.74851]
[1777715363695,32.25,78301.06,0.0,0.0225,2e-05,3.74885]
[1777715371753,32.25,78300.8,0.0,0.0225,2e-05,3.74777]
[1777715376788,32.25,78292.01,0.0,0.0223,2e-05,3.71958]
[1777715382829,32.26,78293.08,0.0,0.02234,2e-05,3.72533]
[1777715388141,32.26,78290.81,0.0,0.0223,2e-05,3.71926]
[1777715393907,32.27,78291.02,0.0,0.02231,2e-05,3.72192]
[1777715398941,32.27,78291.78,0.0,0.02234,2e-05,3.72608]
[1777715405991,32.27,78298.26,0.0,0.02251,2e-05,3.7499]
[1777715411027,32.28,78296.89,0.0,0.02249,2e-05,3.74671]
[1777715418353,32.28,78295.78,0.0,0.02248,2e-05,3.74496]
[1777715425124,32.29,78295.4,0.0,0.02248,2e-05,3.74567]
[1777715430159,32.29,78294.5,0.0,0.02247,2e-05,3.74407]
[1777715435586,32.29,78294.42,0.0,0.02246,2e-05,3.74239]
[1777715435686,32.29,78294.37,0.0,0.02247,2e-05,3.7428]
[1777715441246,32.3,78294.37,0.0,0.02248,2e-05,3.74452]
[1777715446281,32.3,78293.9,0.0,0.02248,2e-05,3.74438]
[1777715448793,32.3,78293.93,0.0,0.02248,2e-05,3.74506]
[1777715449305,32.3,78293.93,0.0,0.02248,2e-05,3.74534]
[1777715454337,32.3,78293.78,0.0,0.02249,2e-05,3.74627]
[1777715460380,32.31,78293.66,0.0,0.0225,2e-05,3.74757]
[1777715465987,32.31,78293.14,0.0,0.02249,2e-05,3.74668]
[1777715472462,32.31,78290.65,0.0,0.02245,2e-05,3.74095]
[1777715478781,32.32,78291.07,0.0,0.02248,2e-05,3.74412]
[1777715488850,32.32,78291.46,0.0,0.02251,2e-05,3.7483]
[1777715495628,32.33,78291.92,0.0,0.02252,2e-05,3.74957]
[1777715502679,32.33,78292.41,0.0,0.02254,2e-05,3.75318]
[1777715508990,32.34,78292.42,0.0,0.02256,2e-05,3.75515]
[1777715519060,32.34,78292.07,0.0,0.02257,2e-05,3.75672]
[1777715525838,32.35,78292.07,0.0,0.02258,2e-05,3.75835]
[1777715530874,32.35,78293.28,0.0,0.02262,2e-05,3.76375]
[1777715539200,32.35,78293.39,0.0,0.02264,2e-05,3.76643]
[1777715546986,32.36,78293.36,0.0,0.02265,2e-05,3.76835]
[1777715553027,32.36,78293.39,0.0,0.02265,2e-05,3.76767]
[1777715558064,32.36,78290.44,0.0,0.02259,2e-05,3.75901]
[1777715563099,32.37,78291.65,0.0,0.02263,2e-05,3.76441]
[1777715569410,32.37,78293.61,0.0,0.02268,2e-05,3.77256]
[1777715579480,32.37,78294.53,0.0,0.02272,2e-05,3.77813]
[1777715585252,32.38,78293.98,0.0,0.02272,2e-05,3.77771]
[1777715591296,32.38,78296.33,0.0,0.02279,2e-05,3.78699]
[1777715596364,32.38,78296.33,0.0,0.02279,2e-05,3.78699]
[1777715603380,32.39,78300.03,0.0,0.02289,2e-05,3.80202]
[1777715608415,32.39,78298.97,0.0,0.02287,2e-05,3.79938]
[1777715616471,32.39,78297.4,0.0,0.02283,2e-05,3.79336]
[1777715621506,32.39,78296.5,0.0,0.02282,2e-05,3.79132]
[1777715626540,32.4,78289.42,0.0,0.02266,2e-05,3.76854]
[1777715631576,32.4,78290.15,0.0,0.02269,2e-05,3.77218]
[1777715636613,32.4,78289.71,0.0,0.02268,2e-05,3.77193]
[1777715641646,32.4,78289.48,0.0,0.02269,2e-05,3.7724]
[1777715646681,32.41,78285.7,0.0,0.02261,2e-05,3.76098]
[1777715651716,32.41,78285.82,0.0,0.02262,2e-05,3.76274]
[1777715657758,32.41,78285.68,0.0,0.02263,2e-05,3.76382]
[1777715662793,32.42,78285.7,0.0,0.02264,2e-05,3.76514]
[1777715668835,32.42,78285.42,0.0,0.02264,2e-05,3.76565]
[1777715673871,32.42,78282.15,0.0,0.02256,2e-05,3.7536]
[1777715680185,32.42,78278.19,0.0,0.02248,2e-05,3.74204]
[1777715685954,32.43,78276.77,0.0,0.02245,2e-05,3.73861]
[1777715690989,32.43,78281.52,0.0,0.02258,2e-05,3.75587]
[1777715696819,32.43,78285.01,0.0,0.02266,2e-05,3.76856]
[1777715702068,32.44,78291.05,0.0,0.02282,2e-05,3.79048]
[1777715703367,32.44,78291.05,0.0,0.02282,2e-05,3.79048]
[1777715703385,32.44,78297.81,0.0,0.02298,2e-05,3.81382]
[1777715703971,32.44,78297.81,0.0,0.02298,2e-05,3.81382]
[1777715704082,32.44,78297.46,0.0,0.02298,2e-05,3.81263]
[1777715710395,32.44,78299.51,0.0,0.02303,2e-05,3.82055]
[1777715716165,32.44,78297.02,0.0,0.02298,2e-05,3.81276]
[1777715721200,32.44,78293.6,0.0,0.0229,2e-05,3.8017]
[1777715726236,32.44,78291.62,0.0,0.02285,2e-05,3.7955]
[1777715731271,32.44,78291.63,0.0,0.02285,2e-05,3.79371]
[1777715736306,32.44,78286.91,0.0,0.02274,2e-05,3.77823]
[1777715746376,32.45,78287.97,0.0,0.02277,2e-05,3.78288]
[1777715751410,32.45,78288.68,0.0,0.02279,2e-05,3.78579]
[1777715760745,32.45,78288.7,0.0,0.0228,2e-05,3.78672]
[1777715770816,32.45,78289.45,0.0,0.02282,2e-05,3.79016]
[1777715780885,32.45,78289.98,0.0,0.02284,2e-05,3.79279]
[1777715790956,32.45,78290.07,0.0,0.02285,2e-05,3.79388]
[1777715798746,32.46,78290.43,0.0,0.02285,2e-05,3.79344]
[1777715803781,32.46,78290.1,0.0,0.02284,2e-05,3.79272]
[1777715811103,32.46,78290.24,0.0,0.02285,2e-05,3.79372]
[1777715817882,32.46,78290.2,0.0,0.02285,2e-05,3.79411]
[1777715822917,32.46,78288.73,0.0,0.02282,2e-05,3.78952]
[1777715827951,32.46,78285.96,0.0,0.02276,2e-05,3.78068]
[1777715832987,32.46,78281.62,0.0,0.02266,2e-05,3.7667]
[1777715839030,32.46,78281.5,0.0,0.02266,2e-05,3.7671]
[1777715844064,32.47,78283.73,0.0,0.02272,2e-05,3.7753]
[1777715849101,32.47,78284.01,0.0,0.02273,2e-05,3.77694]
[1777715854135,32.47,78283.74,0.0,0.02272,2e-05,3.77448]
[1777715859169,32.47,78282.33,0.0,0.02269,2e-05,3.77054]
[1777715864205,32.47,78282.67,0.0,0.0227,2e-05,3.77255]
[1777715869243,32.47,78283.61,0.0,0.02273,2e-05,3.77661]
[1777715877296,32.48,78282.85,0.0,0.02272,2e-05,3.77553]
[1777715885352,32.48,78283.66,0.0,0.02276,2e-05,3.78]
[1777715890387,32.48,78283.62,0.0,0.02276,2e-05,3.78086]
[1777715896429,32.49,78283.44,0.0,0.02277,2e-05,3.78148]
[1777715901737,32.49,78283.66,0.0,0.02278,2e-05,3.78324]
[1777715907508,32.49,78279.67,0.0,0.02269,2e-05,3.77108]
[1777715912542,32.49,78278.67,0.0,0.02267,2e-05,3.76661]
[1777715917577,32.5,78279.02,0.0,0.02268,2e-05,3.76899]
[1777715922612,32.5,78278.44,0.0,0.02268,2e-05,3.76824]
[1777715927648,32.5,78277.6,0.0,0.02267,2e-05,3.76661]
[1777715933690,32.5,78277.83,0.0,0.02268,2e-05,3.76879]
[1777715940739,32.51,78277.27,0.0,0.02268,2e-05,3.76859]
[1777715945774,32.51,78277.51,0.0,0.02269,2e-05,3.77061]
[1777715950812,32.51,78280.76,0.0,0.02278,2e-05,3.78264]
[1777715953355,32.51,78273.72,0.0,0.02262,2e-05,3.75946]
[1777715953833,32.51,78273.09,0.0,0.0226,2e-05,3.75759]
[1777715955414,32.51,78273.06,0.0,0.0226,2e-05,3.75775]
[1777715955846,32.51,78272.91,0.0,0.0226,2e-05,3.7575]
[1777715960881,32.52,78272.87,0.0,0.02261,2e-05,3.75861]
[1777715965044,32.52,78272.88,0.0,0.02262,2e-05,3.75938]
[1777715965051,32.52,78271.6,0.0,0.02259,2e-05,3.75533]
[1777715965690,32.52,78271.6,0.0,0.02259,2e-05,3.75533]
[1777715965916,32.52,78271.6,0.0,0.02259,2e-05,3.75558]
[1777715970973,32.52,78271.64,0.0,0.0226,2e-05,3.75646]
[1777715970996,32.52,78271.55,0.0,0.0226,2e-05,3.75665]
[1777715976995,32.53,78271.85,0.0,0.0226,2e-05,3.75685]
[1777715982030,32.53,78271.92,0.0,0.02261,2e-05,3.75827]
[1777715987065,32.53,78272.69,0.0,0.02264,2e-05,3.762]
[1777715992100,32.53,78276.67,0.0,0.02274,2e-05,3.77648]
[1777715998044,32.53,78278.03,0.0,0.02277,2e-05,3.78125]
[1777716002346,32.54,78277.2,0.0,0.02277,2e-05,3.78012]
[1777716003177,32.54,78276.74,0.0,0.02276,2e-05,3.77874]
[1777716003624,32.54,78276.74,0.0,0.02276,2e-05,3.77874]
[1777716004184,32.54,78276.82,0.0,0.02276,2e-05,3.77919]
[1777716009220,32.54,78273.55,0.0,0.02269,2e-05,3.76907]
[1777716016268,32.54,78272.63,0.0,0.02268,2e-05,3.76727]
[1777716021302,32.54,78271.03,0.0,0.02264,2e-05,3.76281]
[1777716028208,32.54,78270.29,0.0,0.02263,2e-05,3.76087]
[1777716038422,32.55,78267.9,0.0,0.02258,2e-05,3.75313]
[1777716044464,32.55,78268.89,0.0,0.02261,2e-05,3.75753]
[1777716049499,32.55,78270.38,0.0,0.02265,2e-05,3.76342]
[1777716054541,32.56,78270.92,0.0,0.02267,2e-05,3.76629]
[1777716062861,32.56,78271.83,0.0,0.0227,2e-05,3.77074]
[1777716068632,32.56,78271.88,0.0,0.02271,2e-05,3.77193]
[1777716073670,32.56,78271.59,0.0,0.02271,2e-05,3.77177]
[1777716078701,32.57,78270.48,0.0,0.02269,2e-05,3.76886]
[1777716083737,32.57,78270.01,0.0,0.02269,2e-05,3.7681]
[1777716088772,32.57,78270.09,0.0,0.02269,2e-05,3.76918]
[1777716097835,32.57,78269.73,0.0,0.02268,2e-05,3.76715]
[1777716102832,32.57,78269.41,0.0,0.02268,2e-05,3.76672]
[1777716102866,32.57,78269.25,0.0,0.02268,2e-05,3.76635]
[1777716110926,32.58,78269.16,0.0,0.02268,2e-05,3.76733]
[1777716111413,32.58,78269.16,0.0,0.02268,2e-05,3.76733]
[1777716111488,32.58,78268.99,0.0,0.02268,2e-05,3.76676]
[1777716118551,32.58,78268.99,0.0,0.02268,2e-05,3.76724]
[1777716124016,32.58,78268.09,0.0,0.02267,2e-05,3.7658]
[1777716133352,32.58,78269.01,0.0,0.0227,2e-05,3.77027]
[1777716139126,32.59,78270.06,0.0,0.02274,2e-05,3.7747]
[1777716146174,32.59,78270.26,0.0,0.02275,2e-05,3.7764]
[1777716147172,32.59,78270.26,0.0,0.02275,2e-05,3.7764]
[1777716147237,32.59,78269.73,0.0,0.02274,2e-05,3.77476]
[1777716153224,32.59,78269.94,0.0,0.02273,2e-05,3.77404]
[1777716158258,32.59,78269.14,0.0,0.02272,2e-05,3.77205]
[1777716163295,32.59,78270.74,0.0,0.02276,2e-05,3.77808]
[1777716168330,32.59,78269.57,0.0,0.02274,2e-05,3.77481]
[1777716173365,32.6,78268.7,0.0,0.02272,2e-05,3.77261]
[1777716173459,32.6,78268.7,0.0,0.02272,2e-05,3.77261]
[1777716173495,32.6,78268.64,0.0,0.02272,2e-05,3.77241]
[1777716183702,32.6,78270.86,0.0,0.02279,2e-05,3.78144]
[1777716186935,32.6,78273.36,0.0,0.02285,2e-05,3.78999]
[1777716187035,32.6,78265.49,0.0,0.02266,2e-05,3.76381]
[1777716192500,32.6,78262.02,0.0,0.02259,2e-05,3.75307]
[1777716197535,32.6,78261.75,0.0,0.02259,2e-05,3.75306]
[1777716202259,32.6,78261.95,0.0,0.0226,2e-05,3.75427]
[1777716202360,32.61,78261.29,0.0,0.02258,2e-05,3.75241]
[1777716207605,32.61,78262.22,0.0,0.02261,2e-05,3.75641]
[1777716212640,32.61,78262.03,0.0,0.0226,2e-05,3.75437]
[1777716217675,32.61,78264.63,0.0,0.02267,2e-05,3.76393]
[1777716222710,32.61,78264.29,0.0,0.02267,2e-05,3.76376]
[1777716227744,32.61,78263.94,0.0,0.02266,2e-05,3.76339]
[1777716232781,32.62,78263.8,0.0,0.02267,2e-05,3.76371]
[1777716237815,32.62,78263.82,0.0,0.02267,2e-05,3.76457]
[1777716240726,32.62,78263.82,0.0,0.02267,2e-05,3.76473]
[1777716240837,32.62,78263.85,0.0,0.02268,2e-05,3.76514]
[1777716245871,32.62,78263.98,0.0,0.02268,2e-05,3.76634]
[1777716249886,32.62,78263.68,0.0,0.02268,2e-05,3.76579]
[1777716249899,32.62,78265.02,0.0,0.02271,2e-05,3.77042]
[1777716255944,32.62,78265.94,0.0,0.02274,2e-05,3.77432]
[1777716256510,32.62,78265.94,0.0,0.02274,2e-05,3.77432]
[1777716256947,32.62,78266.07,0.0,0.02275,2e-05,3.77489]
[1777716258384,32.62,78266.07,0.0,0.02275,2e-05,3.77489]
[1777716258425,32.62,78265.83,0.0,0.02274,2e-05,3.77421]
[1777716264267,32.63,78262.25,0.0,0.02266,2e-05,3.76302]
[1777716270039,32.63,78262.47,0.0,0.02267,2e-05,3.76467]
[1777716270904,32.63,78262.47,0.0,0.02267,2e-05,3.76467]
[1777716271046,32.63,78262.74,0.0,0.02267,2e-05,3.76346]
[1777716276081,32.63,78263.25,0.0,0.02269,2e-05,3.76593]
[1777716277899,32.63,78263.67,0.0,0.0227,2e-05,3.76749]
[1777716278095,32.63,78263.6,0.0,0.0227,2e-05,3.76741]
[1777716284407,32.63,78264.18,0.0,0.02272,2e-05,3.77026]
[1777716290180,32.63,78263.71,0.0,0.02271,2e-05,3.76958]
[1777716296220,32.64,78264.25,0.0,0.02273,2e-05,3.77228]
[1777716298236,32.64,78276.02,0.0,0.02301,2e-05,3.81215]
[1777716299242,32.64,78286.74,0.0,0.02327,2e-05,3.84855]
[1777716304279,32.64,78289.13,0.0,0.02333,2e-05,3.85675]
[1777716309314,32.64,78285.41,0.0,0.02324,2e-05,3.84417]
[1777716315356,32.64,78283.75,0.0,0.0232,2e-05,3.83868]
[1777716319725,32.64,78276.45,0.0,0.02303,2e-05,3.81414]
[1777716320391,32.64,78276.45,0.0,0.02303,2e-05,3.8142]
[1777716325427,32.64,78271.92,0.0,0.02292,2e-05,3.79937]
[1777716330462,32.64,78270.57,0.0,0.02289,2e-05,3.79534]
[1777716335496,32.64,78268.04,0.0,0.02282,2e-05,3.78515]
[1777716342548,32.64,78266.94,0.0,0.0228,2e-05,3.78237]
[1777716343500,32.64,78266.94,0.0,0.0228,2e-05,3.78237]
[1777716343553,32.64,78268.78,0.0,0.02285,2e-05,3.78869]
[1777716348591,32.65,78270.33,0.0,0.02289,2e-05,3.79453]
[1777716354897,32.65,78271.25,0.0,0.02292,2e-05,3.79846]
[1777716357152,32.65,78271.25,0.0,0.02292,2e-05,3.79846]
[1777716357251,32.65,78273.38,0.0,0.02297,2e-05,3.80588]
[1777716362689,32.65,78275.48,0.0,0.02302,2e-05,3.81352]
[1777716367726,32.65,78278.74,0.0,0.02311,2e-05,3.82505]
[1777716373764,32.65,78280.86,0.0,0.02316,2e-05,3.83282]
[1777716378799,32.65,78281.53,0.0,0.02318,2e-05,3.83557]
[1777716385110,32.65,78284.57,0.0,0.02326,2e-05,3.84657]
[1777716392900,32.65,78285.66,0.0,0.02328,2e-05,3.84872]
[1777716400958,32.66,78285.97,0.0,0.02329,2e-05,3.85054]
[1777716409014,32.66,78285.57,0.0,0.02329,2e-05,3.84995]
[1777716414049,32.66,78285.44,0.0,0.02329,2e-05,3.84998]
[1777716419083,32.66,78285.38,0.0,0.02329,2e-05,3.85024]
[1777716424120,32.66,78284.78,0.0,0.02328,2e-05,3.84868]
[1777716425486,32.66,78284.78,0.0,0.02328,2e-05,3.84868]
[1777716425585,32.66,78284.08,0.0,0.02326,2e-05,3.8464]
[1777716430812,32.66,78283.85,0.0,0.02326,2e-05,3.84601]
[1777716431168,32.66,78284.35,0.0,0.02327,2e-05,3.84791]
[1777716433182,32.66,78272.58,0.0,0.02299,2e-05,3.80831]
[1777716439228,32.67,78270.99,0.0,0.02296,2e-05,3.80389]
[1777716444259,32.67,78271.71,0.0,0.02298,2e-05,3.80709]
[1777716449294,32.67,78273.53,0.0,0.02303,2e-05,3.81384]
[1777716454328,32.67,78272.42,0.0,0.023,2e-05,3.80837]
[1777716459364,32.67,78267.77,0.0,0.02289,2e-05,3.79333]
[1777716464399,32.67,78267.51,0.0,0.02289,2e-05,3.79311]
[1777716469441,32.67,78266.87,0.0,0.02288,2e-05,3.79158]
[1777716471856,32.67,78264.67,0.0,0.02283,2e-05,3.78445]
[1777716472456,32.67,78264.69,0.0,0.02283,2e-05,3.78465]
[1777716473247,32.67,78264.69,0.0,0.02283,2e-05,3.78465]
[1777716473463,32.67,78264.44,0.0,0.02282,2e-05,3.78395]
[1777716478498,32.68,78264.24,0.0,0.02282,2e-05,3.78396]
[1777716480793,32.68,78264.03,0.0,0.02282,2e-05,3.78339]
[1777716481519,32.68,78264.32,0.0,0.02283,2e-05,3.78463]
[1777716486554,32.68,78264.22,0.0,0.02283,2e-05,3.78496]
[1777716491588,32.68,78267.2,0.0,0.02291,2e-05,3.79565]
[1777716492831,32.68,78267.2,0.0,0.02291,2e-05,3.79565]
[1777716493604,32.68,78267.47,0.0,0.02291,2e-05,3.79678]
[1777716494582,32.68,78267.47,0.0,0.02291,2e-05,3.79678]
[1777716494611,32.68,78267.2,0.0,0.02291,2e-05,3.79599]
[1777716499645,32.68,78267.17,0.0,0.02291,2e-05,3.79644]
[1777716500035,32.68,78267.17,0.0,0.02291,2e-05,3.79644]
[1777716500652,32.68,78267.65,0.0,0.02292,2e-05,3.79817]
[1777716504922,32.68,78266.93,0.0,0.02291,2e-05,3.79606]
[1777716505687,32.68,78266.86,0.0,0.02291,2e-05,3.79603]
[1777716506963,32.68,78266.75,0.0,0.02291,2e-05,3.79576]
[1777716507012,32.68,78266.75,0.0,0.02291,2e-05,3.79587]
[1777716507781,32.68,78266.75,0.0,0.02291,2e-05,3.79587]
[1777716508335,32.68,78266.75,0.0,0.02291,2e-05,3.79587]
[1777716513258,32.68,78265.8,0.0,0.02288,2e-05,3.79091]
[1777716513743,32.68,78266.04,0.0,0.02288,2e-05,3.79182]
[1777716514793,32.68,78266.03,0.0,0.02288,2e-05,3.7919]
[1777716515757,32.69,78265.95,0.0,0.02288,2e-05,3.79173]
[1777716516018,32.69,78265.95,0.0,0.02288,2e-05,3.79173]
[1777716516023,32.69,78265.68,0.0,0.02288,2e-05,3.79093]
[1777716517481,32.69,78265.68,0.0,0.02288,2e-05,3.79093]
[1777716517524,32.69,78265.87,0.0,0.02288,2e-05,3.79168]
[1777716520072,32.69,78265.87,0.0,0.02288,2e-05,3.79179]
[1777716520169,32.69,78265.63,0.0,0.02288,2e-05,3.7912]
[1777716520768,32.69,78265.63,0.0,0.02288,2e-05,3.7912]
[1777716524895,32.69,78265.42,0.0,0.02288,2e-05,3.79082]
[1777716524952,32.69,78265.18,0.0,0.02287,2e-05,3.79012]
[1777716533028,32.69,78265.27,0.0,0.02288,2e-05,3.79085]
[1777716533115,32.69,78265.14,0.0,0.02288,2e-05,3.79095]
[1777716534806,32.69,78265.14,0.0,0.02288,2e-05,3.79095]
[1777716535627,32.69,78265.14,0.0,0.02288,2e-05,3.79095]
[1777716537207,32.69,78265.14,0.0,0.02288,2e-05,3.79126]
[1777716537287,32.69,78265.14,0.0,0.02288,2e-05,3.79137]
[1777716540381,32.69,78265.14,0.0,0.02288,2e-05,3.79137]
[1777716540472,32.69,78265.13,0.0,0.02288,2e-05,3.79164]
[1777716546232,32.69,78265.17,0.0,0.02289,2e-05,3.79238]
[1777716553019,32.69,78266.06,0.0,0.02291,2e-05,3.79596]
[1777716559065,32.69,78264.92,0.0,0.02289,2e-05,3.79277]
[1777716564099,32.7,78265.42,0.0,0.0229,2e-05,3.79492]
[1777716569134,32.7,78273.24,0.0,0.02309,2e-05,3.82164]
[1777716574169,32.7,78272.36,0.0,0.02306,2e-05,3.81661]
[1777716580341,32.7,78271.73,0.0,0.02305,2e-05,3.81463]
[1777716586515,32.7,78273.81,0.0,0.0231,2e-05,3.82212]
[1777716594312,32.7,78274.47,0.0,0.02312,2e-05,3.82476]
[1777716600556,32.7,78275.01,0.0,0.02313,2e-05,3.82679]
[1777716606657,32.7,78275.7,0.0,0.02315,2e-05,3.82953]
[1777716613446,32.7,78276.12,0.0,0.02317,2e-05,3.8313]
[1777716618480,32.7,78275.88,0.0,0.02315,2e-05,3.82918]
[1777716623515,32.7,78276.11,0.0,0.02316,2e-05,3.83024]
[1777716629556,32.7,78276.49,0.0,0.02317,2e-05,3.83187]
[1777716634592,32.7,78276.67,0.0,0.02316,2e-05,3.83046]
[1777716641645,32.7,78276.78,0.0,0.02317,2e-05,3.83125]
[1777716647683,32.7,78277.2,0.0,0.02318,2e-05,3.83303]
[1777716655740,32.7,78277.25,0.0,0.02319,2e-05,3.83366]
[1777716661782,32.7,78278.21,0.0,0.02321,2e-05,3.83724]
[1777716666815,32.7,78278.07,0.0,0.02321,2e-05,3.83703]
[1777716671850,32.7,78278.27,0.0,0.02322,2e-05,3.83796]
[1777716677147,32.71,78278.11,0.0,0.02321,2e-05,3.8377]
[1777716682927,32.71,78278.45,0.0,0.02322,2e-05,3.83911]
[1777716690984,32.71,78278.15,0.0,0.02322,2e-05,3.8385]
[1777716696019,32.71,78278.13,0.0,0.02321,2e-05,3.8364]
[1777716701055,32.71,78278.2,0.0,0.02321,2e-05,3.83691]
[1777716706089,32.71,78278.08,0.0,0.02321,2e-05,3.83679]
[1777716711125,32.71,78277.97,0.0,0.02321,2e-05,3.8367]
[1777716717426,32.71,78276.77,0.0,0.02318,2e-05,3.83303]
[1777716727496,32.71,78276.39,0.0,0.02318,2e-05,3.8323]
[1777716733280,32.71,78275.4,0.0,0.02316,2e-05,3.82928]
[1777716738313,32.71,78275.74,0.0,0.02317,2e-05,3.83069]
[1777716743349,32.71,78276.6,0.0,0.02319,2e-05,3.83383]
[1777716749391,32.71,78277.79,0.0,0.02322,2e-05,3.83806]
[1777716756440,32.71,78277.0,0.0,0.02319,2e-05,3.83329]
[1777716762482,32.71,78276.56,0.0,0.02318,2e-05,3.832]
[1777716767777,32.71,78275.48,0.0,0.02316,2e-05,3.82851]
[1777716773559,32.71,78274.87,0.0,0.02314,2e-05,3.82664]
[1777716785644,32.7,78272.65,0.0,0.02305,2e-05,3.81422]
[1777716790678,32.7,78272.79,0.0,0.02303,2e-05,3.81107]
[1777716796721,32.69,78272.72,0.0,0.023,2e-05,3.80653]
[1777716801756,32.68,78271.94,0.0,0.02295,2e-05,3.80037]
[1777716806795,32.68,78272.75,0.0,0.02296,2e-05,3.80117]
[1777716811829,32.68,78274.14,0.0,0.02298,2e-05,3.80393]
[1777716816864,32.68,78275.81,0.0,0.02302,2e-05,3.80991]
[1777716821900,32.68,78275.44,0.0,0.02302,2e-05,3.80897]
[1777716826936,32.67,78274.95,0.0,0.02299,2e-05,3.80451]
[1777716831970,32.66,78274.33,0.0,0.02295,2e-05,3.79889]
[1777716839019,32.66,78274.15,0.0,0.02292,2e-05,3.79574]
[1777716846067,32.65,78273.62,0.0,0.02289,2e-05,3.79067]
[1777716851103,32.65,78273.53,0.0,0.02286,2e-05,3.78695]
[1777716857144,32.64,78273.46,0.0,0.02283,2e-05,3.78266]
[1777716862179,32.63,78273.26,0.0,0.0228,2e-05,3.77865]
[1777716868483,32.62,78272.89,0.0,0.02276,2e-05,3.7728]
[1777716876278,32.61,78272.93,0.0,0.02273,2e-05,3.76847]
[1777716881314,32.61,78272.52,0.0,0.02271,2e-05,3.76544]
[1777716886349,32.6,78273.02,0.0,0.0227,2e-05,3.76329]
[1777716891384,32.6,78272.84,0.0,0.02267,2e-05,3.75954]
[1777716896418,32.59,78272.83,0.0,0.02265,2e-05,3.75716]
[1777716900447,32.59,78261.78,0.0,0.0224,2e-05,3.72086]
[1777716905482,32.59,78261.0,0.0,0.02238,2e-05,3.71893]
[1777716910517,32.6,78263.06,0.0,0.02243,2e-05,3.72621]
[1777716915553,32.6,78266.79,0.0,0.02253,2e-05,3.73977]
[1777716920587,32.6,78267.55,0.0,0.02255,2e-05,3.7434]
[1777716925622,32.6,78268.53,0.0,0.02259,2e-05,3.74776]
[1777716930657,32.6,78268.82,0.0,0.0226,2e-05,3.74979]
[1777716938978,32.61,78270.35,0.0,0.02264,2e-05,3.75433]
[1777716949048,32.61,78271.52,0.0,0.02268,2e-05,3.7603]
[1777716954830,32.61,78275.6,0.0,0.02278,2e-05,3.77518]
[1777716959864,32.62,78275.02,0.0,0.02278,2e-05,3.77411]
[1777716964899,32.62,78274.77,0.0,0.02278,2e-05,3.77414]
[1777716971948,32.62,78274.1,0.0,0.02277,2e-05,3.77309]
[1777716976984,32.62,78273.67,0.0,0.02276,2e-05,3.77251]
[1777716984032,32.63,78274.05,0.0,0.02278,2e-05,3.77497]
[1777716989329,32.63,78272.95,0.0,0.02276,2e-05,3.77211]
[1777716995113,32.63,78271.8,0.0,0.02273,2e-05,3.76698]
[1777717008200,32.63,78271.04,0.0,0.02273,2e-05,3.76665]
[1777717013234,32.64,78271.07,0.0,0.02273,2e-05,3.76759]
[1777717018270,32.64,78271.57,0.0,0.02275,2e-05,3.77012]
[1777717022009,32.64,78271.93,0.0,0.02276,2e-05,3.77167]
[1777717022038,32.64,78272.47,0.0,0.02278,2e-05,3.77382]
[1777717022749,32.64,78272.47,0.0,0.02278,2e-05,3.77382]
[1777717022848,32.64,78272.47,0.0,0.02278,2e-05,3.77399]
[1777717023588,32.64,78272.47,0.0,0.02278,2e-05,3.77399]
[1777717023689,32.64,78272.47,0.0,0.02278,2e-05,3.77415]
[1777717024566,32.64,78272.47,0.0,0.02278,2e-05,3.77415]
[1777717024668,32.64,78272.47,0.0,0.02278,2e-05,3.77432]
[1777717035389,32.64,78272.97,0.0,0.0228,2e-05,3.77762]
[1777717045457,32.65,78273.2,0.0,0.02282,2e-05,3.77995]
[1777717054523,32.64,78271.4,0.0,0.02272,2e-05,3.76602]
[1777717059824,32.63,78270.69,0.0,0.02268,2e-05,3.75998]
[1777717066607,32.62,78270.69,0.0,0.02265,2e-05,3.75578]
[1777717072649,32.61,78269.7,0.0,0.0226,2e-05,3.7489]
[1777717077684,32.6,78271.51,0.0,0.02262,2e-05,3.75198]
[1777717082719,32.6,78271.47,0.0,0.0226,2e-05,3.74889]
[1777717087754,32.59,78271.18,0.0,0.02257,2e-05,3.745]
[1777717095810,32.58,78279.24,0.0,0.02273,2e-05,3.76713]
[1777717100846,32.58,78274.88,0.0,0.02262,2e-05,3.75185]
[1777717105881,32.58,78275.79,0.0,0.02265,2e-05,3.75591]
[1777717110916,32.58,78276.67,0.0,0.02268,2e-05,3.75987]
[1777717118972,32.59,78276.68,0.0,0.02267,2e-05,3.75846]
[1777717124009,32.58,78275.99,0.0,0.02264,2e-05,3.75327]
[1777717129043,32.57,78275.23,0.0,0.0226,2e-05,3.74787]
[1777717136091,32.57,78274.71,0.0,0.02256,2e-05,3.74219]
[1777717141126,32.56,78273.81,0.0,0.02252,2e-05,3.73641]
[1777717146161,32.55,78273.2,0.0,0.02248,2e-05,3.73163]
[1777717151196,32.55,78272.85,0.0,0.02245,2e-05,3.72775]
[1777717160259,32.54,78272.51,0.0,0.02241,2e-05,3.7218]
[1777717165293,32.53,78271.87,0.0,0.02238,2e-05,3.71704]
[1777717170329,32.53,78271.42,0.0,0.02235,2e-05,3.71295]
[1777717176370,32.52,78271.31,0.0,0.02231,2e-05,3.70726]
[1777717184427,32.51,78271.1,0.0,0.02228,2e-05,3.70255]
[1777717189465,32.51,78261.19,0.0,0.02203,2e-05,3.66728]
[1777717194500,32.5,78260.2,0.0,0.02199,2e-05,3.66189]
[1777717200813,32.5,78261.22,0.0,0.022,2e-05,3.66239]
[1777717206584,32.49,78261.51,0.0,0.02199,2e-05,3.66135]
[1777717212627,32.49,78262.02,0.0,0.02198,2e-05,3.66069]
[1777717217662,32.48,78261.83,0.0,0.02196,2e-05,3.65816]
[1777717223705,32.48,78262.03,0.0,0.02195,2e-05,3.65622]
[1777717231023,32.47,78262.02,0.0,0.02192,2e-05,3.65141]
[1777717238809,32.46,78261.7,0.0,0.02189,2e-05,3.64756]
[1777717243845,32.46,78261.86,0.0,0.02188,2e-05,3.64637]
[1777717248880,32.46,78259.53,0.0,0.02182,2e-05,3.63703]
[1777717253914,32.45,78256.89,0.0,0.02175,2e-05,3.62684]
[1777717259955,32.45,78257.83,0.0,0.02176,2e-05,3.62811]
[1777717264991,32.45,78258.68,0.0,0.02176,2e-05,3.62939]
[1777717270025,32.44,78259.77,0.0,0.02178,2e-05,3.63147]
[1777717275063,32.44,78259.83,0.0,0.02177,2e-05,3.63016]
[1777717280098,32.44,78259.03,0.0,0.02174,2e-05,3.62609]
[1777717286139,32.43,78259.46,0.0,0.02174,2e-05,3.62577]
[1777717291447,32.43,78260.32,0.0,0.02174,2e-05,3.62493]
[1777717297218,32.43,78253.7,0.0,0.02157,2e-05,3.60161]
[1777717302252,32.42,78246.67,0.0,0.0214,2e-05,3.57751]
[1777717307287,32.42,78242.13,0.0,0.02129,2e-05,3.56156]
[1777717312322,32.42,78238.3,0.0,0.0212,2e-05,3.54796]
[1777717317356,32.42,78235.16,0.0,0.02112,2e-05,3.53661]
[1777717322391,32.41,78241.28,0.0,0.02125,2e-05,3.55507]
[1777717327427,32.41,78245.25,0.0,0.02133,2e-05,3.56663]
[1777717332462,32.41,78247.68,0.0,0.02137,2e-05,3.57325]
[1777717337497,32.41,78248.5,0.0,0.02138,2e-05,3.57467]
[1777717342532,32.4,78251.37,0.0,0.02144,2e-05,3.58279]
[1777717347567,32.4,78252.86,0.0,0.02147,2e-05,3.58644]
[1777717352602,32.4,78249.23,0.0,0.02136,2e-05,3.57124]
[1777717357640,32.39,78240.19,0.0,0.02115,2e-05,3.5409]
[1777717362675,32.39,78232.21,0.0,0.02097,2e-05,3.51433]
[1777717367711,32.39,78229.34,0.0,0.0209,2e-05,3.50433]
[1777717372745,32.39,78229.81,0.0,0.0209,2e-05,3.50505]
[1777717377781,32.39,78230.04,0.0,0.0209,2e-05,3.50502]
[1777717380806,32.39,78215.21,0.0,0.02057,2e-05,3.4573]
[1777717385837,32.39,78215.74,0.0,0.02058,2e-05,3.45866]
[1777717390875,32.39,78214.87,0.0,0.02056,2e-05,3.45554]
[1777717395909,32.38,78215.92,0.0,0.02058,2e-05,3.4586]
[1777717402220,32.38,78216.33,0.0,0.02058,2e-05,3.45952]
[1777717411015,32.38,78216.07,0.0,0.02056,2e-05,3.45594]
[1777717416050,32.38,78214.71,0.0,0.02053,2e-05,3.45131]
[1777717421085,32.38,78215.07,0.0,0.02054,2e-05,3.45216]
[1777717426121,32.38,78211.84,0.0,0.02046,2e-05,3.4417]
[1777717431155,32.38,78212.19,0.0,0.02047,2e-05,3.44259]
[1777717436191,32.38,78213.1,0.0,0.02049,2e-05,3.44525]
[1777717441224,32.38,78214.19,0.0,0.02051,2e-05,3.44847]
[1777717446260,32.38,78214.45,0.0,0.02051,2e-05,3.44909]
[1777717452574,32.38,78214.47,0.0,0.02051,2e-05,3.44891]
[1777717458344,32.38,78216.72,0.0,0.02056,2e-05,3.45585]
[1777717463381,32.38,78218.5,0.0,0.0206,2e-05,3.46126]
[1777717468414,32.38,78217.54,0.0,0.02058,2e-05,3.45801]
[1777717473449,32.38,78216.19,0.0,0.02053,2e-05,3.45137]
[1777717480500,32.38,78215.36,0.0,0.02051,2e-05,3.4485]
[1777717487556,32.38,78214.34,0.0,0.02049,2e-05,3.44503]
[1777717492585,32.37,78213.41,0.0,0.02047,2e-05,3.44192]
[1777717497620,32.37,78213.31,0.0,0.02046,2e-05,3.44144]
[1777717503662,32.37,78210.82,0.0,0.02041,2e-05,3.43343]
[1777717508697,32.37,78210.63,0.0,0.0204,2e-05,3.43272]
[1777717513732,32.37,78210.83,0.0,0.02041,2e-05,3.43324]
[1777717520781,32.37,78210.91,0.0,0.02041,2e-05,3.43333]
[1777717525816,32.37,78209.78,0.0,0.02038,2e-05,3.42969]
[1777717530851,32.37,78209.65,0.0,0.02038,2e-05,3.42927]
[1777717536156,32.37,78210.24,0.0,0.02038,2e-05,3.42905]
[1777717542198,32.37,78209.94,0.0,0.02038,2e-05,3.42824]
[1777717547971,32.38,78209.68,0.0,0.02038,2e-05,3.42834]
[1777717554013,32.39,78209.82,0.0,0.02041,2e-05,3.43351]
[1777717560055,32.39,78209.79,0.0,0.02043,2e-05,3.43591]
[1777717565096,32.39,78212.14,0.0,0.02048,2e-05,3.44347]
[1777717571132,32.39,78211.42,0.0,0.02047,2e-05,3.44122]
[1777717576169,32.39,78210.09,0.0,0.02044,2e-05,3.43697]
[1777717581202,32.39,78209.02,0.0,0.02041,2e-05,3.43352]
[1777717587248,32.4,78208.11,0.0,0.02042,2e-05,3.43428]
[1777717592550,32.41,78206.14,0.0,0.02039,2e-05,3.42953]
[1777717598328,32.42,78205.86,0.0,0.02041,2e-05,3.43217]
[1777717603360,32.42,78206.55,0.0,0.02044,2e-05,3.43638]
[1777717608395,32.42,78211.79,0.0,0.02055,2e-05,3.45266]
[1777717613430,32.42,78213.9,0.0,0.02059,2e-05,3.459]
[1777717618465,32.42,78215.52,0.0,0.02063,2e-05,3.46379]
[1777717625514,32.42,78218.69,0.0,0.02071,2e-05,3.47631]
[1777717631556,32.43,78219.97,0.0,0.02077,2e-05,3.4844]
[1777717636591,32.44,78220.43,0.0,0.0208,2e-05,3.48918]
[1777717641626,32.45,78221.57,0.0,0.02085,2e-05,3.49609]
[1777717646661,32.45,78222.63,0.0,0.0209,2e-05,3.5027]
[1777717651696,32.46,78223.8,0.0,0.02093,2e-05,3.50746]
[1777717656731,32.47,78224.9,0.0,0.02098,2e-05,3.51341]
[1777717661767,32.47,78225.47,0.0,0.02101,2e-05,3.51841]
[1777717666801,32.48,78225.38,0.0,0.02103,2e-05,3.52126]
[1777717671837,32.49,78226.31,0.0,0.02107,2e-05,3.52736]
[1777717676874,32.49,78226.89,0.0,0.02111,2e-05,3.53229]
[1777717681907,32.5,78226.84,0.0,0.02113,2e-05,3.53517]
[1777717687949,32.51,78226.82,0.0,0.02115,2e-05,3.53872]
[1777717692984,32.52,78226.97,0.0,0.02118,2e-05,3.54218]
[1777717698019,32.52,78227.19,0.0,0.0212,2e-05,3.54584]
[1777717703320,32.53,78227.41,0.0,0.02123,2e-05,3.55004]
[1777717710104,32.54,78227.22,0.0,0.02125,2e-05,3.55289]
[1777717715141,32.54,78227.46,0.0,0.02125,2e-05,3.55127]
[1777717720174,32.53,78227.82,0.0,0.02125,2e-05,3.55148]
[1777717726217,32.53,78227.59,0.0,0.02123,2e-05,3.54959]
[1777717733530,32.53,78227.04,0.0,0.02121,2e-05,3.54633]
[1777717741322,32.53,78226.06,0.0,0.02118,2e-05,3.54172]
[1777717750388,32.52,78225.94,0.0,0.02116,2e-05,3.53971]
[1777717755424,32.52,78225.64,0.0,0.02115,2e-05,3.53784]
[1777717763741,32.52,78225.17,0.0,0.02113,2e-05,3.53491]
[1777717771535,32.51,78224.75,0.0,0.0211,2e-05,3.52997]
[1777717776571,32.51,78224.47,0.0,0.02109,2e-05,3.52822]
[1777717781606,32.51,78223.96,0.0,0.02107,2e-05,3.52575]
[1777717789662,32.51,78223.44,0.0,0.02105,2e-05,3.52277]
[1777717793954,32.51,78233.81,0.0,0.02128,2e-05,3.55549]
[1777717799733,32.5,78233.77,0.0,0.02127,2e-05,3.55403]
[1777717804025,32.5,78218.86,0.0,0.02093,2e-05,3.50535]
[1777717809804,32.5,78217.99,0.0,0.0209,2e-05,3.50183]
[1777717814841,32.5,78222.56,0.0,0.021,2e-05,3.5158]
[1777717819875,32.5,78222.73,0.0,0.021,2e-05,3.51562]
[1777717824910,32.49,78223.55,0.0,0.02101,2e-05,3.51751]
[1777717829945,32.49,78224.91,0.0,0.02104,2e-05,3.52113]
[1777717834981,32.49,78225.13,0.0,0.02102,2e-05,3.51891]
[1777717840019,32.49,78225.31,0.0,0.02102,2e-05,3.51876]
[1777717845053,32.49,78225.0,0.0,0.02101,2e-05,3.51705]
[1777717850089,32.49,78225.42,0.0,0.02101,2e-05,3.51768]
[1777717855123,32.49,78226.19,0.0,0.02103,2e-05,3.51944]
[1777717860159,32.49,78227.04,0.0,0.02105,2e-05,3.52222]
[1777717867215,32.49,78227.42,0.0,0.02106,2e-05,3.52395]
[1777717872248,32.49,78226.32,0.0,0.02106,2e-05,3.52349]
[1777717879297,32.5,78226.11,0.0,0.02108,2e-05,3.52706]
[1777717884644,32.5,78226.16,0.0,0.02108,2e-05,3.52701]
[1777717890373,32.5,78227.34,0.0,0.0211,2e-05,3.52999]
[1777717895411,32.5,78229.24,0.0,0.02112,2e-05,3.53288]
[1777717902459,32.5,78229.15,0.0,0.02111,2e-05,3.53142]
[1777717907494,32.49,78229.16,0.0,0.02111,2e-05,3.53062]
[1777717909510,32.49,78239.64,0.0,0.02134,2e-05,3.56398]
[1777717914854,32.49,78238.13,0.0,0.0213,2e-05,3.55798]
[1777717920587,32.49,78235.18,0.0,0.02122,2e-05,3.54718]
[1777717925620,32.49,78233.67,0.0,0.02118,2e-05,3.54133]
[1777717930655,32.48,78233.23,0.0,0.02117,2e-05,3.53894]
[1777717936697,32.48,78233.13,0.0,0.02116,2e-05,3.53746]
[1777717942739,32.48,78232.31,0.0,0.02113,2e-05,3.53369]
[1777717947773,32.48,78231.17,0.0,0.0211,2e-05,3.52909]
[1777717952809,32.47,78232.05,0.0,0.0211,2e-05,3.52879]
[1777717957843,32.47,78231.18,0.0,0.02107,2e-05,3.5251]
[1777717965212,32.47,78230.89,0.0,0.02106,2e-05,3.52294]
[1777717973964,32.47,78230.82,0.0,0.02104,2e-05,3.52115]
[1777717981007,32.46,78230.52,0.0,0.02103,2e-05,3.519]
[1777717987049,32.46,78230.37,0.0,0.02102,2e-05,3.51751]
[1777717992085,32.46,78230.28,0.0,0.02101,2e-05,3.51639]
[1777717999134,32.46,78230.13,0.0,0.021,2e-05,3.51476]
[1777718004169,32.45,78230.12,0.0,0.02099,2e-05,3.51393]
[1777718009204,32.45,78230.07,0.0,0.02099,2e-05,3.51297]
[1777718014240,32.45,78229.91,0.0,0.02096,2e-05,3.50948]
[1777718025633,32.45,78230.52,0.0,0.02097,2e-05,3.5096]
[1777718031358,32.45,78230.31,0.0,0.02095,2e-05,3.50817]
[1777718036393,32.44,78230.78,0.0,0.02096,2e-05,3.50891]
[1777718045773,32.44,78231.88,0.0,0.02097,2e-05,3.51094]
[1777718055843,32.44,78231.84,0.0,0.02096,2e-05,3.50924]
[1777718062575,32.43,78231.23,0.0,0.02094,2e-05,3.50621]
[1777718075983,32.43,78234.09,0.0,0.02098,2e-05,3.51125]
[1777718081709,32.43,78237.36,0.0,0.02104,2e-05,3.52076]
[1777718087750,32.43,78240.81,0.0,0.02111,2e-05,3.53075]
[1777718092786,32.42,78240.73,0.0,0.02111,2e-05,3.52955]
[1777718097821,32.42,78242.98,0.0,0.02115,2e-05,3.53583]
[1777718102857,32.42,78242.72,0.0,0.02114,2e-05,3.53401]
[1777718110912,32.42,78241.93,0.0,0.02111,2e-05,3.52998]
[1777718116270,32.41,78241.88,0.0,0.0211,2e-05,3.52896]
[1777718122997,32.41,78241.88,0.0,0.02109,2e-05,3.52776]
[1777718131052,32.41,78242.07,0.0,0.02107,2e-05,3.52479]
[1777718136410,32.41,78241.87,0.0,0.02106,2e-05,3.5233]
[1777718147164,32.4,78241.76,0.0,0.02105,2e-05,3.52112]
[1777718156227,32.4,78241.86,0.0,0.02104,2e-05,3.51997]
[1777718162268,32.4,78241.89,0.0,0.02103,2e-05,3.51909]
[1777718167304,32.4,78231.1,0.0,0.02079,2e-05,3.48386]
[1777718172339,32.39,78227.87,0.0,0.02071,2e-05,3.47302]
[1777718177374,32.39,78226.09,0.0,0.02067,2e-05,3.4668]
[1777718183417,32.4,78225.03,0.0,0.02065,2e-05,3.46427]
[1777718188451,32.39,78225.22,0.0,0.02065,2e-05,3.4643]
[1777718194492,32.39,78224.91,0.0,0.02063,2e-05,3.46048]
[1777718200535,32.39,78225.17,0.0,0.02063,2e-05,3.46062]
[1777718205570,32.39,78223.46,0.0,0.02059,2e-05,3.45465]
[1777718211612,32.39,78223.06,0.0,0.02058,2e-05,3.45274]
[1777718216971,32.39,78221.96,0.0,0.02055,2e-05,3.44865]
[1777718222689,32.39,78221.74,0.0,0.02054,2e-05,3.44745]
[1777718227724,32.39,78221.07,0.0,0.02052,2e-05,3.44487]
[1777718234774,32.38,78220.57,0.0,0.0205,2e-05,3.44259]
[1777718242829,32.38,78219.52,0.0,0.02048,2e-05,3.4386]
[1777718254913,32.38,78218.95,0.0,0.02045,2e-05,3.4337]
[1777718259948,32.38,78220.16,0.0,0.02047,2e-05,3.43716]
[1777718264983,32.38,78219.99,0.0,0.02046,2e-05,3.43626]
[1777718272032,32.38,78219.1,0.0,0.02044,2e-05,3.43294]
[1777718277410,32.38,78218.87,0.0,0.02043,2e-05,3.43185]
[1777718283109,32.38,78219.33,0.0,0.02044,2e-05,3.43286]
[1777718288144,32.37,78219.16,0.0,0.02043,2e-05,3.43196]
[1777718294186,32.37,78219.02,0.0,0.02043,2e-05,3.43108]
[1777718300227,32.37,78218.24,0.0,0.02041,2e-05,3.42819]
[1777718305262,32.37,78217.76,0.0,0.02039,2e-05,3.42634]
[1777718310298,32.37,78217.81,0.0,0.02039,2e-05,3.42615]
[1777718317347,32.37,78217.75,0.0,0.02038,2e-05,3.42334]
[1777718324396,32.37,78217.75,0.0,0.02037,2e-05,3.42289]
[1777718330438,32.37,78217.53,0.0,0.02037,2e-05,3.42181]
[1777718335473,32.37,78216.89,0.0,0.02035,2e-05,3.41947]
[1777718341515,32.37,78216.96,0.0,0.02035,2e-05,3.41933]
[1777718346550,32.37,78216.73,0.0,0.02034,2e-05,3.4183]
[1777718351585,32.37,78216.95,0.0,0.02034,2e-05,3.41869]
[1777718357628,32.36,78216.71,0.0,0.02034,2e-05,3.41758]
[1777718365683,32.36,78217.05,0.0,0.02034,2e-05,3.41818]
[1777718370718,32.36,78217.43,0.0,0.02035,2e-05,3.41909]
[1777718375753,32.36,78217.11,0.0,0.02033,2e-05,3.41563]
[1777718382802,32.36,78217.13,0.0,0.02032,2e-05,3.41531]
[1777718388181,32.36,78217.13,0.0,0.02032,2e-05,3.41498]
[1777718395893,32.36,78217.13,0.0,0.02032,2e-05,3.41461]
[1777718400929,32.36,78215.16,0.0,0.02027,2e-05,3.40819]
[1777718405964,32.36,78215.4,0.0,0.02028,2e-05,3.4087]
[1777718410999,32.36,78214.98,0.0,0.02027,2e-05,3.40718]
[1777718416041,32.36,78215.31,0.0,0.02027,2e-05,3.40803]
[1777718421076,32.36,78215.63,0.0,0.02028,2e-05,3.40885]
[1777718426111,32.36,78215.12,0.0,0.02027,2e-05,3.40707]
[1777718430139,32.36,78202.6,0.0,0.01999,2e-05,3.36782]
[1777718435174,32.36,78204.29,0.0,0.02002,2e-05,3.37118]
[1777718440209,32.36,78206.04,0.0,0.02006,2e-05,3.37685]
[1777718446255,32.36,78209.04,0.0,0.02013,2e-05,3.38646]
[1777718453300,32.36,78211.71,0.0,0.02019,2e-05,3.39507]
[1777718458672,32.36,78214.96,0.0,0.02026,2e-05,3.40542]
[1777718466391,32.36,78217.12,0.0,0.02031,2e-05,3.41244]
[1777718471426,32.36,78219.72,0.0,0.02036,2e-05,3.42074]
[1777718476463,32.36,78220.77,0.0,0.02039,2e-05,3.42415]
[1777718481496,32.36,78222.81,0.0,0.02043,2e-05,3.43068]
[1777718486531,32.36,78224.04,0.0,0.02046,2e-05,3.43465]
[1777718492573,32.36,78226.49,0.0,0.0205,2e-05,3.4403]
[1777718498953,32.36,78227.45,0.0,0.02052,2e-05,3.44341]
[1777718504660,32.36,78228.43,0.0,0.02055,2e-05,3.44658]
[1777718510702,32.36,78229.13,0.0,0.02056,2e-05,3.44886]
[1777718515741,32.36,78229.91,0.0,0.02058,2e-05,3.45138]
[1777718520774,32.36,78229.79,0.0,0.02058,2e-05,3.45104]
[1777718526817,32.36,78229.89,0.0,0.02058,2e-05,3.4514]
[1777718531851,32.36,78229.77,0.0,0.02058,2e-05,3.45106]
[1777718536887,32.36,78229.77,0.0,0.02058,2e-05,3.4511]
[1777718542928,32.36,78228.59,0.0,0.02055,2e-05,3.4474]
[1777718547964,32.36,78228.08,0.0,0.02054,2e-05,3.44582]
[1777718552999,32.36,78227.65,0.0,0.02052,2e-05,3.44232]
[1777718558035,32.36,78228.16,0.0,0.02053,2e-05,3.44398]
[1777718564077,32.36,78230.5,0.0,0.02058,2e-05,3.45144]
[1777718569443,32.36,78230.24,0.0,0.02058,2e-05,3.45062]
[1777718577170,32.36,78229.9,0.0,0.02057,2e-05,3.44957]
[1777718582205,32.36,78229.87,0.0,0.02057,2e-05,3.44951]
[1777718589583,32.36,78229.95,0.0,0.02057,2e-05,3.44979]
[1777718595299,32.36,78228.83,0.0,0.02055,2e-05,3.44627]
[1777718599653,32.36,78218.3,0.0,0.02032,2e-05,3.41323]
[1777718605365,32.36,78216.29,0.0,0.02028,2e-05,3.40732]
[1777718610401,32.37,78213.93,0.0,0.02023,2e-05,3.40037]
[1777718615436,32.37,78217.54,0.0,0.0203,2e-05,3.41008]
[1777718620471,32.37,78216.07,0.0,0.02027,2e-05,3.40597]
[1777718625505,32.37,78213.97,0.0,0.02023,2e-05,3.39992]
[1777718631548,32.37,78213.53,0.0,0.02022,2e-05,3.39921]
[1777718636583,32.37,78212.66,0.0,0.02021,2e-05,3.39705]
[1777718641618,32.37,78211.32,0.0,0.02018,2e-05,3.39343]
[1777718646653,32.37,78210.51,0.0,0.02017,2e-05,3.39148]
[1777718652695,32.38,78210.06,0.0,0.02016,2e-05,3.39079]
[1777718657730,32.38,78208.55,0.0,0.02014,2e-05,3.38668]
[1777718663772,32.38,78207.98,0.0,0.02013,2e-05,3.38565]
[1777718668808,32.38,78207.01,0.0,0.02011,2e-05,3.38326]
[1777718680218,32.38,78207.07,0.0,0.02011,2e-05,3.38284]
[1777718685926,32.38,78206.62,0.0,0.02011,2e-05,3.38208]
[1777718694990,32.39,78206.23,0.0,0.02011,2e-05,3.38201]
[1777718695997,32.39,78218.95,0.0,0.02038,2e-05,3.42205]
[1777718701041,32.39,78226.6,0.0,0.02055,2e-05,3.44629]
[1777718703056,32.39,78213.99,0.0,0.02028,2e-05,3.40651]
[1777718708091,32.39,78211.51,0.0,0.02022,2e-05,3.39902]
[1777718713126,32.39,78211.65,0.0,0.02023,2e-05,3.39977]
[1777718718162,32.39,78211.5,0.0,0.02023,2e-05,3.39959]
[1777718723196,32.39,78211.91,0.0,0.02024,2e-05,3.40114]
[1777718729240,32.39,78212.16,0.0,0.02025,2e-05,3.40223]
[1777718735280,32.39,78213.09,0.0,0.02026,2e-05,3.40323]
[1777718740639,32.39,78213.63,0.0,0.02027,2e-05,3.40511]
[1777718746357,32.39,78214.11,0.0,0.02028,2e-05,3.40684]
[1777718753406,32.39,78212.96,0.0,0.02026,2e-05,3.40349]
[1777718758440,32.39,78211.43,0.0,0.02023,2e-05,3.39897]
[1777718763476,32.39,78211.67,0.0,0.02023,2e-05,3.40005]
[1777718770849,32.4,78209.67,0.0,0.0202,2e-05,3.39435]
[1777718778581,32.4,78210.09,0.0,0.02021,2e-05,3.39641]
[1777718783617,32.4,78212.32,0.0,0.02026,2e-05,3.40388]
[1777718789659,32.4,78212.31,0.0,0.02027,2e-05,3.40442]
[1777718794693,32.4,78211.87,0.0,0.02025,2e-05,3.40138]
[1777718799728,32.4,78213.12,0.0,0.02028,2e-05,3.40578]
[1777718805770,32.4,78212.22,0.0,0.02026,2e-05,3.40346]
[1777718811131,32.4,78211.91,0.0,0.02026,2e-05,3.40285]
[1777718816853,32.4,78214.95,0.0,0.02033,2e-05,3.41278]
[1777718822894,32.41,78215.17,0.0,0.02033,2e-05,3.41372]
[1777718827929,32.41,78214.08,0.0,0.02031,2e-05,3.41049]
[1777718833973,32.41,78213.86,0.0,0.02031,2e-05,3.41002]
[1777718840016,32.41,78213.49,0.0,0.0203,2e-05,3.40905]
[1777718845050,32.41,78214.15,0.0,0.02032,2e-05,3.41127]
[1777718850085,32.41,78215.12,0.0,0.02034,2e-05,3.41443]
[1777718855123,32.41,78215.05,0.0,0.02032,2e-05,3.41214]
[1777718860158,32.41,78214.57,0.0,0.02031,2e-05,3.41074]
[1777718866200,32.41,78214.44,0.0,0.02031,2e-05,3.41048]
[1777718871235,32.41,78214.02,0.0,0.0203,2e-05,3.40927]
[1777718877278,32.41,78214.02,0.0,0.02031,2e-05,3.4094]
[1777718882312,32.41,78214.47,0.0,0.02032,2e-05,3.41092]
[1777718887346,32.41,78214.61,0.0,0.02032,2e-05,3.41145]
[1777718893388,32.41,78214.6,0.0,0.02032,2e-05,3.41153]
[1777718898424,32.41,78214.03,0.0,0.02031,2e-05,3.40987]
[1777718911847,32.41,78214.58,0.0,0.02031,2e-05,3.4097]
[1777718918564,32.41,78214.64,0.0,0.02031,2e-05,3.41004]
[1777718923599,32.41,78214.05,0.0,0.0203,2e-05,3.40832]
[1777718929641,32.41,78213.55,0.0,0.02029,2e-05,3.40689]
[1777718936690,32.41,78213.37,0.0,0.02029,2e-05,3.4065]
[1777718942058,32.41,78213.54,0.0,0.02029,2e-05,3.40715]
[1777718949780,32.41,78213.73,0.0,0.0203,2e-05,3.40793]
[1777718958844,32.41,78213.73,0.0,0.0203,2e-05,3.40813]
[1777718968915,32.41,78213.97,0.0,0.02031,2e-05,3.40907]
[1777718973949,32.41,78214.23,0.0,0.0203,2e-05,3.40782]
[1777718978985,32.41,78214.3,0.0,0.0203,2e-05,3.40815]
[1777718985027,32.41,78213.96,0.0,0.0203,2e-05,3.4072]
[1777718992412,32.41,78214.2,0.0,0.0203,2e-05,3.40808]
[1777718996115,32.41,78230.86,0.0,0.02067,2e-05,3.46071]
[1777718997123,32.41,78246.65,0.0,0.02102,2e-05,3.51101]
[1777719002161,32.41,78244.63,0.0,0.02097,2e-05,3.50383]
[1777719007196,32.41,78237.86,0.0,0.02081,2e-05,3.48164]
[1777719012555,32.41,78234.63,0.0,0.02074,2e-05,3.47076]
[1777719018269,32.41,78231.4,0.0,0.02066,2e-05,3.46]
[1777719023304,32.41,78229.39,0.0,0.02061,2e-05,3.45313]
[1777719028339,32.41,78227.86,0.0,0.02058,2e-05,3.44777]
[1777719033378,32.41,78225.26,0.0,0.0205,2e-05,3.43687]
[1777719038413,32.4,78223.97,0.0,0.02047,2e-05,3.4323]
[1777719045465,32.4,78223.7,0.0,0.02046,2e-05,3.43074]
[1777719052835,32.4,78221.48,0.0,0.02041,2e-05,3.42292]
[1777719058552,32.4,78221.41,0.0,0.0204,2e-05,3.42218]
[1777719063588,32.4,78221.4,0.0,0.0204,2e-05,3.42153]
[1777719069630,32.4,78221.26,0.0,0.02039,2e-05,3.42046]
[1777719074665,32.4,78221.34,0.0,0.02039,2e-05,3.42019]
[1777719079701,32.39,78220.88,0.0,0.02037,2e-05,3.41821]
[1777719086750,32.39,78220.57,0.0,0.02036,2e-05,3.41652]
[1777719093120,32.39,78220.29,0.0,0.02034,2e-05,3.41286]
[1777719100848,32.39,78219.81,0.0,0.02032,2e-05,3.41057]
[1777719106891,32.39,78219.54,0.0,0.02031,2e-05,3.40914]
[1777719113260,32.39,78219.71,0.0,0.02031,2e-05,3.40909]
[1777719118974,32.39,78219.62,0.0,0.02031,2e-05,3.40823]
[1777719125019,32.38,78219.29,0.0,0.0203,2e-05,3.40662]
[1777719130051,32.38,78216.35,0.0,0.02023,2e-05,3.39707]
[1777719136093,32.38,78221.84,0.0,0.02035,2e-05,3.41405]
[1777719143471,32.38,78229.74,0.0,0.02052,2e-05,3.43874]
[1777719150191,32.38,78236.99,0.0,0.02068,2e-05,3.46149]
[1777719158247,32.38,78241.3,0.0,0.02076,2e-05,3.47272]
[1777719163611,32.38,78243.79,0.0,0.02081,2e-05,3.48046]
[1777719170387,32.38,78248.26,0.0,0.02091,2e-05,3.49444]
[1777719175422,32.38,78254.34,0.0,0.02104,2e-05,3.51368]
[1777719180458,32.38,78255.16,0.0,0.02106,2e-05,3.516]
[1777719187506,32.38,78255.08,0.0,0.02105,2e-05,3.51534]
[1777719192541,32.38,78256.46,0.0,0.02108,2e-05,3.51953]
[1777719197578,32.38,78256.49,0.0,0.02108,2e-05,3.5193]
[1777719203891,32.38,78251.57,0.0,0.02097,2e-05,3.503]
[1777719210673,32.38,78245.37,0.0,0.02083,2e-05,3.48277]
[1777719216715,32.37,78241.71,0.0,0.02073,2e-05,3.46857]
[1777719224031,32.37,78234.32,0.0,0.02057,2e-05,3.44472]
[1777719234101,32.37,78241.73,0.0,0.02073,2e-05,3.46777]
[1777719241892,32.37,78243.75,0.0,0.02077,2e-05,3.47378]
[1777719246926,32.37,78248.6,0.0,0.02087,2e-05,3.48901]
[1777719251961,32.37,78251.18,0.0,0.02093,2e-05,3.49703]
[1777719256996,32.37,78253.21,0.0,0.02097,2e-05,3.5033]
[1777719262032,32.37,78254.46,0.0,0.021,2e-05,3.5071]
[1777719267066,32.37,78244.49,0.0,0.02078,2e-05,3.47506]
[1777719272102,32.37,78240.43,0.0,0.02067,2e-05,3.45985]
[1777719279151,32.37,78238.53,0.0,0.02063,2e-05,3.45371]
[1777719284452,32.37,78232.6,0.0,0.0205,2e-05,3.43483]
[1777719290228,32.37,78229.75,0.0,0.02044,2e-05,3.42575]
[1777719296269,32.37,78227.85,0.0,0.02039,2e-05,3.41968]
[1777719301305,32.37,78226.14,0.0,0.02036,2e-05,3.41423]
[1777719307346,32.37,78224.76,0.0,0.02033,2e-05,3.40981]
[1777719314662,32.37,78223.95,0.0,0.02031,2e-05,3.40716]
[1777719320438,32.37,78222.09,0.0,0.02027,2e-05,3.40124]
[1777719325475,32.37,78232.51,0.0,0.02049,2e-05,3.43389]
[1777719332522,32.37,78236.98,0.0,0.02058,2e-05,3.44559]
[1777719339571,32.37,78242.47,0.0,0.0207,2e-05,3.46279]
[1777719344872,32.37,78245.51,0.0,0.02076,2e-05,3.47229]
[1777719354679,32.36,78249.71,0.0,0.02085,2e-05,3.48543]
[1777719359713,32.36,78249.4,0.0,0.02085,2e-05,3.48431]
[1777719364748,32.36,78251.55,0.0,0.02089,2e-05,3.49116]
[1777719369783,32.36,78246.59,0.0,0.02078,2e-05,3.47529]
[1777719375085,32.36,78243.57,0.0,0.02072,2e-05,3.46567]
[1777719385155,32.36,78239.63,0.0,0.02063,2e-05,3.45315]
[1777719390938,32.36,78232.63,0.0,0.02047,2e-05,3.43098]
[1777719400000,32.36,78232.06,0.0,0.02045,2e-05,3.42705]
[1777719405295,32.36,78231.24,0.0,0.02043,2e-05,3.42449]
[1777719411078,32.36,78236.94,0.0,0.02056,2e-05,3.44245]
[1777719418128,32.36,78240.55,0.0,0.02064,2e-05,3.45377]
[1777719423162,32.36,78245.78,0.0,0.02075,2e-05,3.4703]
[1777719428197,32.36,78248.63,0.0,0.02081,2e-05,3.47926]
[1777719434240,32.36,78250.33,0.0,0.02085,2e-05,3.4845]
[1777719439274,32.36,78253.5,0.0,0.02092,2e-05,3.49446]
[1777719444309,32.36,78253.97,0.0,0.02093,2e-05,3.49577]
[1777719449344,32.36,78256.13,0.0,0.02098,2e-05,3.50251]
[1777719455647,32.36,78257.57,0.0,0.02099,2e-05,3.50469]
[1777719462435,32.36,78257.63,0.0,0.02099,2e-05,3.5046]
[1777719469484,32.36,78258.96,0.0,0.02102,2e-05,3.50858]
[1777719475788,32.36,78259.5,0.0,0.02103,2e-05,3.51007]
[1777719484589,32.36,78260.23,0.0,0.02104,2e-05,3.51204]
[1777719490631,32.36,78261.26,0.0,0.02107,2e-05,3.51508]
[1777719495666,32.36,78261.81,0.0,0.02108,2e-05,3.51662]
[1777719502716,32.36,78261.76,0.0,0.02107,2e-05,3.51613]
[1777719516814,32.36,78262.16,0.0,0.02106,2e-05,3.51457]
[1777719521848,32.35,78260.21,0.0,0.02102,2e-05,3.5081]
[1777719529905,32.35,78252.55,0.0,0.02085,2e-05,3.48322]
[1777719536212,32.35,78241.71,0.0,0.0206,2e-05,3.4484]
[1777719540982,32.35,78231.61,0.0,0.02038,2e-05,3.41637]
[1777719546284,32.35,78228.18,0.0,0.02031,2e-05,3.40554]
[1777719553069,32.35,78226.53,0.0,0.02027,2e-05,3.40026]
[1777719558104,32.35,78225.11,0.0,0.02024,2e-05,3.39564]
[1777719563138,32.35,78223.76,0.0,0.02021,2e-05,3.39123]
[1777719569180,32.35,78222.38,0.0,0.02017,2e-05,3.38664]
[1777719574216,32.35,78221.91,0.0,0.02015,2e-05,3.38279]
[1777719579257,32.35,78218.94,0.0,0.02008,2e-05,3.37328]
[1777719585299,32.35,78218.69,0.0,0.02008,2e-05,3.37225]
[1777719592608,32.35,78218.54,0.0,0.02007,2e-05,3.37148]
[1777719598391,32.35,78216.6,0.0,0.02003,2e-05,3.36516]
[1777719603427,32.35,78213.6,0.0,0.01996,2e-05,3.35567]
[1777719604433,32.35,78200.11,0.0,0.01967,2e-05,3.31393]
[1777719606447,32.35,78189.52,0.0,0.01945,2e-05,3.2816]
[1777719607454,32.35,78178.53,0.0,0.01922,2e-05,3.24828]
[1777719608460,32.35,78166.51,0.0,0.01898,2e-05,3.21219]
[1777719613494,32.35,78172.74,0.0,0.01911,2e-05,3.23226]
[1777719618530,32.36,78169.43,0.0,0.01905,2e-05,3.22365]
[1777719623566,32.36,78170.68,0.0,0.01909,2e-05,3.22891]
[1777719628606,32.36,78174.0,0.0,0.01917,2e-05,3.24044]
[1777719633638,32.37,78176.84,0.0,0.01923,2e-05,3.24842]
[1777719638675,32.37,78175.37,0.0,0.01921,2e-05,3.24546]
[1777719643709,32.37,78177.65,0.0,0.01927,2e-05,3.25394]
[1777719648744,32.38,78178.46,0.0,0.01929,2e-05,3.25799]
[1777719653779,32.38,78179.35,0.0,0.01932,2e-05,3.2623]
[1777719659821,32.39,78178.01,0.0,0.01931,2e-05,3.26019]
[1777719665863,32.39,78178.11,0.0,0.01932,2e-05,3.2625]
[1777719670901,32.39,78179.12,0.0,0.01936,2e-05,3.26718]
[1777719675934,32.4,78179.8,0.0,0.01938,2e-05,3.27086]
[1777719680967,32.4,78179.46,0.0,0.01939,2e-05,3.27144]
[1777719687010,32.41,78180.07,0.0,0.01941,2e-05,3.27524]
[1777719691041,32.41,78170.85,0.0,0.01922,2e-05,3.2465]
[1777719696073,32.41,78169.73,0.0,0.01921,2e-05,3.24497]
[1777719701111,32.42,78168.5,0.0,0.0192,2e-05,3.24319]
[1777719706146,32.42,78168.66,0.0,0.01921,2e-05,3.24565]
[1777719709166,32.42,78178.97,0.0,0.01944,2e-05,3.27816]
[1777719714202,32.43,78184.73,0.0,0.01957,2e-05,3.29747]
[1777719719237,32.43,78188.14,0.0,0.01965,2e-05,3.30947]
[1777719724271,32.44,78187.4,0.0,0.01965,2e-05,3.30866]
[1777719729307,32.44,78187.76,0.0,0.01967,2e-05,3.3115]
[1777719734342,32.44,78187.54,0.0,0.01967,2e-05,3.31222]
[1777719739378,32.45,78187.62,0.0,0.01968,2e-05,3.3138]
[1777719744413,32.45,78187.26,0.0,0.01968,2e-05,3.31398]
[1777719751717,32.45,78187.1,0.0,0.01968,2e-05,3.3131]
[1777719761788,32.46,78187.23,0.0,0.0197,2e-05,3.31591]
[1777719767573,32.46,78187.12,0.0,0.01971,2e-05,3.31698]
[1777719773616,32.46,78187.32,0.0,0.01972,2e-05,3.31894]
[1777719781931,32.47,78186.9,0.0,0.01973,2e-05,3.31941]
[1777719788722,32.47,78188.78,0.0,0.01978,2e-05,3.32661]
[1777719793756,32.47,78188.26,0.0,0.01977,2e-05,3.326]
[1777719798791,32.48,78185.67,0.0,0.01972,2e-05,3.31904]
[1777719804833,32.48,78185.78,0.0,0.01973,2e-05,3.32061]
[1777719809870,32.48,78186.35,0.0,0.01975,2e-05,3.32338]
[1777719814904,32.48,78186.5,0.0,0.01975,2e-05,3.32272]
[1777719819939,32.49,78186.64,0.0,0.01976,2e-05,3.32415]
[1777719824973,32.49,78186.71,0.0,0.01977,2e-05,3.32536]
[1777719830013,32.49,78183.97,0.0,0.01972,2e-05,3.31793]
[1777719836050,32.49,78183.58,0.0,0.01972,2e-05,3.31801]
[1777719841085,32.5,78183.49,0.0,0.01972,2e-05,3.31878]
[1777719846121,32.5,78184.35,0.0,0.01975,2e-05,3.32248]
[1777719852163,32.5,78183.69,0.0,0.01975,2e-05,3.3217]
[1777719857202,32.5,78184.1,0.0,0.01976,2e-05,3.32399]
[1777719862237,32.51,78183.81,0.0,0.01976,2e-05,3.32412]
[1777719868279,32.51,78185.05,0.0,0.0198,2e-05,3.32914]
[1777719874321,32.51,78184.9,0.0,0.01979,2e-05,3.32774]
[1777719880362,32.51,78185.25,0.0,0.01981,2e-05,3.33]
[1777719886409,32.52,78185.45,0.0,0.01982,2e-05,3.33198]
[1777719891445,32.52,78186.01,0.0,0.01984,2e-05,3.33466]
[1777719897481,32.52,78186.37,0.0,0.01985,2e-05,3.3369]
[1777719902786,32.52,78186.66,0.0,0.01987,2e-05,3.33872]
[1777719908558,32.53,78186.63,0.0,0.01987,2e-05,3.33972]
[1777719915617,32.53,78186.68,0.0,0.01988,2e-05,3.34114]
[1777719920652,32.53,78190.8,0.0,0.01998,2e-05,3.35472]
[1777719925689,32.53,78190.53,0.0,0.01998,2e-05,3.35465]
[1777719930723,32.53,78189.76,0.0,0.01997,2e-05,3.35304]
[1777719936765,32.54,78188.54,0.0,0.01993,2e-05,3.3481]
[1777719943090,32.54,78188.04,0.0,0.01993,2e-05,3.34753]
[1777719948850,32.54,78187.86,0.0,0.01993,2e-05,3.34796]
[1777719953884,32.54,78187.65,0.0,0.01993,2e-05,3.34814]
[1777719959927,32.55,78187.77,0.0,0.01994,2e-05,3.3495]
[1777719964964,32.55,78186.61,0.0,0.01993,2e-05,3.34674]
[1777719969999,32.55,78187.57,0.0,0.01995,2e-05,3.35052]
[1777719975039,32.55,78188.13,0.0,0.01997,2e-05,3.35305]
[1777719982088,32.55,78187.71,0.0,0.01997,2e-05,3.35286]
[1777719987123,32.55,78187.56,0.0,0.01997,2e-05,3.35317]
[1777719994172,32.56,78187.7,0.0,0.01997,2e-05,3.35252]
[1777719999206,32.56,78187.68,0.0,0.01997,2e-05,3.35321]
[1777720007264,32.56,78187.41,0.0,0.01998,2e-05,3.35358]
[1777720013304,32.56,78187.16,0.0,0.01998,2e-05,3.35369]
[1777720018340,32.57,78186.77,0.0,0.01997,2e-05,3.35322]
[1777720023651,32.57,78186.89,0.0,0.01998,2e-05,3.35447]
[1777720029418,32.57,78187.16,0.0,0.01999,2e-05,3.35604]
[1777720035462,32.57,78187.35,0.0,0.02,2e-05,3.35749]
[1777720042509,32.57,78188.08,0.0,0.02003,2e-05,3.36072]
[1777720047544,32.57,78187.71,0.0,0.02002,2e-05,3.36025]
[1777720052579,32.58,78185.98,0.0,0.01998,2e-05,3.35346]
[1777720057614,32.58,78186.1,0.0,0.01999,2e-05,3.35471]
[1777720062649,32.58,78186.74,0.0,0.02001,2e-05,3.35741]
[1777720067684,32.58,78186.94,0.0,0.02002,2e-05,3.35874]
[1777720074002,32.58,78186.98,0.0,0.02002,2e-05,3.35971]
[1777720079768,32.59,78187.71,0.0,0.02004,2e-05,3.3628]
[1777720086817,32.59,78187.38,0.0,0.02004,2e-05,3.36272]
[1777720094142,32.59,78183.18,0.0,0.01996,2e-05,3.3507]
[1777720104212,32.59,78180.31,0.0,0.01991,2e-05,3.34354]
[1777720114282,32.6,78182.86,0.0,0.01996,2e-05,3.35092]
[1777720120050,32.6,78183.05,0.0,0.01998,2e-05,3.3525]
[1777720125084,32.6,78183.34,0.0,0.01999,2e-05,3.35427]
[1777720130120,32.6,78183.32,0.0,0.01999,2e-05,3.35511]
[1777720135156,32.61,78183.79,0.0,0.02001,2e-05,3.35749]
[1777720141199,32.61,78184.23,0.0,0.02003,2e-05,3.35998]
[1777720146232,32.61,78185.01,0.0,0.02005,2e-05,3.36336]
[1777720154562,32.61,78185.53,0.0,0.02007,2e-05,3.36653]
[1777720164632,32.62,78185.69,0.0,0.02009,2e-05,3.36899]
[1777720170401,32.62,78185.81,0.0,0.0201,2e-05,3.37055]
[1777720175436,32.62,78185.81,0.0,0.0201,2e-05,3.3694]
[1777720180471,32.63,78185.21,0.0,0.02009,2e-05,3.36857]
[1777720185506,32.63,78185.66,0.0,0.02011,2e-05,3.37098]
[1777720193563,32.63,78185.67,0.0,0.02012,2e-05,3.37263]
[1777720198599,32.63,78190.43,0.0,0.02023,2e-05,3.38836]
[1777720203631,32.64,78194.88,0.0,0.02033,2e-05,3.40301]
[1777720208666,32.64,78189.28,0.0,0.02021,2e-05,3.38634]
[1777720213702,32.64,78188.63,0.0,0.02021,2e-05,3.38512]
[1777720219743,32.64,78188.26,0.0,0.0202,2e-05,3.38487]
[1777720224778,32.64,78188.02,0.0,0.02021,2e-05,3.38497]
[1777720235122,32.65,78187.96,0.0,0.0202,2e-05,3.38396]
[1777720240892,32.65,78187.53,0.0,0.0202,2e-05,3.38339]
[1777720247942,32.65,78187.48,0.0,0.0202,2e-05,3.3841]
[1777720255262,32.65,78186.66,0.0,0.02019,2e-05,3.38239]
[1777720261031,32.65,78186.74,0.0,0.0202,2e-05,3.38335]
[1777720266066,32.65,78186.76,0.0,0.0202,2e-05,3.38399]
[1777720271101,32.66,78187.3,0.0,0.02022,2e-05,3.38622]
[1777720278150,32.66,78187.13,0.0,0.02022,2e-05,3.38645]
[1777720284192,32.66,78186.34,0.0,0.02021,2e-05,3.38464]
[1777720290235,32.66,78184.7,0.0,0.02018,2e-05,3.38021]
[1777720295543,32.66,78184.49,0.0,0.02016,2e-05,3.37798]
[1777720301313,32.66,78175.49,0.0,0.01997,2e-05,3.35088]
[1777720306348,32.67,78170.85,0.0,0.01988,2e-05,3.33749]
[1777720311382,32.67,78169.5,0.0,0.01986,2e-05,3.33429]
[1777720317426,32.67,78169.13,0.0,0.01986,2e-05,3.33435]
[1777720322459,32.67,78168.49,0.0,0.01985,2e-05,3.33341]
[1777720328501,32.68,78167.67,0.0,0.01985,2e-05,3.33215]
[1777720333535,32.68,78166.51,0.0,0.01983,2e-05,3.32967]
[1777720339578,32.68,78166.24,0.0,0.01983,2e-05,3.33014]
[1777720344613,32.68,78165.69,0.0,0.01983,2e-05,3.32955]
[1777720349647,32.69,78165.97,0.0,0.01984,2e-05,3.33151]
[1777720354683,32.69,78164.87,0.0,0.01981,2e-05,3.32711]
[1777720359718,32.69,78164.95,0.0,0.01982,2e-05,3.32847]
[1777720366768,32.7,78165.0,0.0,0.01984,2e-05,3.33018]
[1777720371803,32.7,78160.86,0.0,0.01975,2e-05,3.31797]
[1777720376837,32.69,78156.39,0.0,0.01964,2e-05,3.30194]
[1777720381872,32.69,78156.07,0.0,0.01962,2e-05,3.29871]
[1777720386907,32.68,78154.65,0.0,0.01957,2e-05,3.29216]
[1777720391943,32.68,78154.37,0.0,0.01955,2e-05,3.28914]
[1777720396978,32.67,78153.61,0.0,0.01952,2e-05,3.28469]
[1777720403020,32.66,78153.82,0.0,0.01951,2e-05,3.28281]
[1777720408055,32.66,78157.58,0.0,0.01957,2e-05,3.29173]
[1777720413089,32.65,78156.37,0.0,0.01952,2e-05,3.2838]
[1777720418125,32.65,78155.68,0.0,0.01949,2e-05,3.27963]
[1777720423160,32.64,78156.0,0.0,0.01948,2e-05,3.27854]
[1777720428195,32.64,78153.93,0.0,0.01942,2e-05,3.27021]
[1777720433230,32.64,78154.14,0.0,0.01941,2e-05,3.26887]
[1777720438265,32.63,78154.45,0.0,0.0194,2e-05,3.26781]
[1777720446599,32.62,78153.77,0.0,0.01937,2e-05,3.26261]
[1777720453370,32.62,78153.51,0.0,0.01934,2e-05,3.25912]
[1777720458405,32.61,78154.83,0.0,0.01936,2e-05,3.26116]
[1777720463440,32.61,78154.08,0.0,0.01933,2e-05,3.25696]
[1777720468475,32.6,78153.95,0.0,0.01931,2e-05,3.25466]
[1777720473514,32.6,78154.98,0.0,0.01931,2e-05,3.25377]
[1777720478548,32.59,78155.47,0.0,0.01931,2e-05,3.25334]
[1777720483583,32.59,78154.72,0.0,0.01928,2e-05,3.24918]
[1777720488618,32.59,78154.62,0.0,0.01926,2e-05,3.24701]
[1777720495667,32.58,78154.14,0.0,0.01923,2e-05,3.24298]
[1777720500702,32.58,78153.75,0.0,0.01921,2e-05,3.23999]
[1777720505737,32.57,78153.77,0.0,0.0192,2e-05,3.23826]
[1777720510771,32.57,78153.45,0.0,0.01918,2e-05,3.23552]
[1777720515807,32.56,78152.68,0.0,0.01915,2e-05,3.23146]
[1777720521850,32.56,78152.56,0.0,0.01914,2e-05,3.22905]
[1777720526883,32.56,78152.25,0.0,0.01912,2e-05,3.22643]
[1777720532926,32.55,78152.59,0.0,0.0191,2e-05,3.22335]
[1777720537960,32.55,78152.86,0.0,0.01909,2e-05,3.22253]
[1777720545015,32.54,78152.96,0.0,0.01908,2e-05,3.22055]
[1777720550045,32.54,78152.82,0.0,0.01907,2e-05,3.21852]
[1777720556086,32.53,78152.83,0.0,0.01905,2e-05,3.21665]
[1777720567446,32.52,78152.8,0.0,0.01903,2e-05,3.21283]
[1777720574212,32.52,78153.14,0.0,0.01902,2e-05,3.21171]
[1777720581262,32.51,78153.05,0.0,0.019,2e-05,3.2093]
[1777720586297,32.51,78152.86,0.0,0.01899,2e-05,3.20724]
[1777720591332,32.51,78152.67,0.0,0.01896,2e-05,3.2031]
[1777720596367,32.5,78152.71,0.0,0.01895,2e-05,3.20174]
[1777720603417,32.5,78152.51,0.0,0.01893,2e-05,3.19908]
[1777720608452,32.5,78152.47,0.0,0.01892,2e-05,3.19751]
[1777720613490,32.49,78152.76,0.0,0.01892,2e-05,3.19695]
[1777720619528,32.49,78152.47,0.0,0.0189,2e-05,3.19439]
[1777720624563,32.49,78152.39,0.0,0.01889,2e-05,3.19278]
[1777720629599,32.48,78152.83,0.0,0.01889,2e-05,3.19272]
[1777720635641,32.48,78152.65,0.0,0.01887,2e-05,3.19057]
[1777720642690,32.47,78152.93,0.0,0.01887,2e-05,3.18953]
[1777720648011,32.47,78152.31,0.0,0.01885,2e-05,3.18636]
[1777720653767,32.47,78152.31,0.0,0.01882,2e-05,3.18273]
[1777720659824,32.46,78152.57,0.0,0.01882,2e-05,3.18196]
[1777720664843,32.46,78152.92,0.0,0.01882,2e-05,3.18174]
[1777720669879,32.46,78164.03,0.0,0.01903,2e-05,3.21364]
[1777720674916,32.45,78166.99,0.0,0.01908,2e-05,3.22091]
[1777720679950,32.45,78168.32,0.0,0.0191,2e-05,3.22329]
[1777720684984,32.45,78167.85,0.0,0.01908,2e-05,3.22027]
[1777720690019,32.44,78169.27,0.0,0.0191,2e-05,3.22296]
[1777720695054,32.44,78169.71,0.0,0.0191,2e-05,3.22268]
[1777720700089,32.44,78173.71,0.0,0.01917,2e-05,3.23316]
[1777720705123,32.43,78176.88,0.0,0.01922,2e-05,3.24105]
[1777720712173,32.43,78177.33,0.0,0.0192,2e-05,3.23793]
[1777720717209,32.42,78178.52,0.0,0.01922,2e-05,3.23983]
[1777720722244,32.42,78179.58,0.0,0.01924,2e-05,3.24278]
[1777720727278,32.42,78179.72,0.0,0.01924,2e-05,3.2429]
[1777720734328,32.42,78180.05,0.0,0.01923,2e-05,3.2414]
[1777720739363,32.41,78178.57,0.0,0.01918,2e-05,3.23477]
[1777720744397,32.41,78177.43,0.0,0.01914,2e-05,3.22959]
[1777720749433,32.4,78178.42,0.0,0.01915,2e-05,3.23085]
[1777720754468,32.4,78179.18,0.0,0.01916,2e-05,3.23142]
[1777720761517,32.39,78179.7,0.0,0.01915,2e-05,3.23056]
[1777720766552,32.39,78179.97,0.0,0.01914,2e-05,3.22965]
[1777720772595,32.38,78180.28,0.0,0.01912,2e-05,3.22643]
[1777720778922,32.38,78180.6,0.0,0.01912,2e-05,3.22537]
[1777720784678,32.37,78181.15,0.0,0.01911,2e-05,3.22502]
[1777720791727,32.37,78181.03,0.0,0.0191,2e-05,3.22234]
[1777720796761,32.37,78181.91,0.0,0.0191,2e-05,3.22334]
[1777720801797,32.36,78181.08,0.0,0.01907,2e-05,3.21919]
[1777720806831,32.36,78181.51,0.0,0.01907,2e-05,3.21886]
[1777720811867,32.35,78181.75,0.0,0.01907,2e-05,3.21797]
[1777720816901,32.35,78182.35,0.0,0.01907,2e-05,3.21817]
[1777720821939,32.35,78182.12,0.0,0.01905,2e-05,3.21587]
[1777720826973,32.34,78183.02,0.0,0.01906,2e-05,3.21701]
[1777720832014,32.34,78183.02,0.0,0.01904,2e-05,3.21406]
[1777720837044,32.34,78183.06,0.0,0.01905,2e-05,3.21482]
[1777720842079,32.34,78182.14,0.0,0.01903,2e-05,3.21195]
[1777720848122,32.34,78182.29,0.0,0.01903,2e-05,3.21272]
[1777720853155,32.34,78182.24,0.0,0.01902,2e-05,3.211]
[1777720858191,32.34,78182.36,0.0,0.01901,2e-05,3.2098]
[1777720863226,32.33,78182.29,0.0,0.019,2e-05,3.20804]
[1777720868261,32.33,78182.42,0.0,0.019,2e-05,3.20763]
[1777720873295,32.33,78182.26,0.0,0.01899,2e-05,3.20708]
[1777720879626,32.34,78182.2,0.0,0.01901,2e-05,3.2099]
[1777720885380,32.34,78182.07,0.0,0.01901,2e-05,3.21014]
[1777720890415,32.34,78179.92,0.0,0.01896,2e-05,3.20214]
[1777720895450,32.34,78180.22,0.0,0.01896,2e-05,3.20241]
[1777720900485,32.34,78180.17,0.0,0.01898,2e-05,3.20445]
[1777720905520,32.34,78180.34,0.0,0.01897,2e-05,3.20346]
[1777720913576,32.33,78181.61,0.0,0.01898,2e-05,3.20459]
[1777720919906,32.33,78181.73,0.0,0.01897,2e-05,3.20318]
[1777720926668,32.33,78182.29,0.0,0.01897,2e-05,3.20282]
[1777720932710,32.33,78182.53,0.0,0.01897,2e-05,3.20402]
[1777720940048,32.33,78181.63,0.0,0.01896,2e-05,3.20147]
[1777720950119,32.32,78182.03,0.0,0.01895,2e-05,3.20126]
[1777720955872,32.32,78182.14,0.0,0.01893,2e-05,3.1978]
[1777720960907,32.32,78181.96,0.0,0.01895,2e-05,3.19953]
[1777720965941,32.33,78183.69,0.0,0.019,2e-05,3.20697]
[1777720970977,32.33,78183.4,0.0,0.01901,2e-05,3.20829]
[1777720976012,32.34,78189.98,0.0,0.01916,2e-05,3.23033]
[1777720981047,32.34,78192.66,0.0,0.01922,2e-05,3.23968]
[1777720986082,32.34,78193.83,0.0,0.01924,2e-05,3.24219]
[1777720991119,32.34,78192.98,0.0,0.01921,2e-05,3.23787]
[1777720996154,32.34,78199.08,0.0,0.01935,2e-05,3.25828]
[1777721001189,32.34,78199.85,0.0,0.01938,2e-05,3.26245]
[1777721006224,32.35,78201.39,0.0,0.01942,2e-05,3.26898]
[1777721011259,32.35,78205.41,0.0,0.01951,2e-05,3.2809]
[1777721016297,32.36,78205.57,0.0,0.01952,2e-05,3.28309]
[1777721022337,32.36,78208.69,0.0,0.0196,2e-05,3.29462]
[1777721027372,32.36,78212.7,0.0,0.0197,2e-05,3.30852]
[1777721032407,32.37,78214.12,0.0,0.01974,2e-05,3.31427]
[1777721038449,32.37,78211.14,0.0,0.01969,2e-05,3.3067]
[1777721044493,32.37,78209.5,0.0,0.01966,2e-05,3.30325]
[1777721049528,32.38,78207.82,0.0,0.01964,2e-05,3.29938]
[1777721057585,32.38,78208.37,0.0,0.01966,2e-05,3.3031]
[1777721062618,32.39,78209.41,0.0,0.01969,2e-05,3.30755]
[1777721067654,32.39,78210.63,0.0,0.01973,2e-05,3.31252]
[1777721072689,32.39,78211.08,0.0,0.01973,2e-05,3.31297]
[1777721077723,32.39,78211.96,0.0,0.01976,2e-05,3.3171]
[1777721082759,32.4,78209.38,0.0,0.01972,2e-05,3.3103]
[1777721087793,32.4,78211.34,0.0,0.01977,2e-05,3.31745]
[1777721092833,32.4,78209.46,0.0,0.01973,2e-05,3.31268]
[1777721098872,32.4,78207.44,0.0,0.0197,2e-05,3.30766]
[1777721103905,32.41,78205.58,0.0,0.01967,2e-05,3.30293]
[1777721109948,32.41,78204.98,0.0,0.01966,2e-05,3.30227]
[1777721114520,32.41,78203.61,0.0,0.01964,2e-05,3.29864]
[1777721114983,32.41,78203.77,0.0,0.01964,2e-05,3.29951]
[1777721120021,32.41,78202.99,0.0,0.01963,2e-05,3.29805]
[1777721122568,32.41,78202.76,0.0,0.01963,2e-05,3.29771]
[1777721122582,32.41,78202.55,0.0,0.01963,2e-05,3.29707]
[1777721128074,32.42,78201.98,0.0,0.01962,2e-05,3.29641]
[1777721133109,32.42,78200.91,0.0,0.01959,2e-05,3.29191]
[1777721138144,32.42,78200.28,0.0,0.01959,2e-05,3.29089]
[1777721143178,32.42,78199.83,0.0,0.01958,2e-05,3.29042]
[1777721148214,32.43,78199.37,0.0,0.01958,2e-05,3.28991]
[1777721153249,32.43,78198.9,0.0,0.01958,2e-05,3.28936]
[1777721158284,32.43,78196.34,0.0,0.01953,2e-05,3.28243]
[1777721167348,32.43,78199.66,0.0,0.01961,2e-05,3.29433]
[1777721179429,32.44,78203.76,0.0,0.01971,2e-05,3.30919]
[1777721184467,32.44,78208.53,0.0,0.01982,2e-05,3.32482]
[1777721191516,32.44,78210.41,0.0,0.01986,2e-05,3.32976]
[1777721196550,32.45,78210.26,0.0,0.01986,2e-05,3.33025]
[1777721201586,32.45,78210.86,0.0,0.01988,2e-05,3.33311]
[1777721206620,32.45,78212.15,0.0,0.01992,2e-05,3.33811]
[1777721211943,32.45,78212.15,0.0,0.01993,2e-05,3.33931]
[1777721217703,32.46,78212.15,0.0,0.01993,2e-05,3.34037]
[1777721222734,32.46,78213.41,0.0,0.01997,2e-05,3.34534]
[1777721227768,32.46,78214.17,0.0,0.01999,2e-05,3.34874]
[1777721232804,32.46,78214.51,0.0,0.02001,2e-05,3.35083]
[1777721238846,32.47,78215.64,0.0,0.02004,2e-05,3.35557]
[1777721243881,32.47,78216.31,0.0,0.02006,2e-05,3.35885]
[1777721249923,32.47,78216.84,0.0,0.02008,2e-05,3.36168]
[1777721254958,32.47,78217.37,0.0,0.02009,2e-05,3.36215]
[1777721259993,32.47,78217.97,0.0,0.02011,2e-05,3.36499]
[1777721266034,32.48,78218.15,0.0,0.02012,2e-05,3.3667]
[1777721272363,32.48,78218.83,0.0,0.02014,2e-05,3.36997]
[1777721279126,32.48,78219.01,0.0,0.02016,2e-05,3.37186]
[1777721284161,32.49,78219.68,0.0,0.02018,2e-05,3.3749]
[1777721289196,32.49,78219.52,0.0,0.02018,2e-05,3.37534]
[1777721296246,32.49,78219.71,0.0,0.02019,2e-05,3.37724]
[1777721301281,32.49,78215.25,0.0,0.0201,2e-05,3.36428]
[1777721306314,32.49,78210.42,0.0,0.02001,2e-05,3.35033]
[1777721312645,32.5,78207.87,0.0,0.01995,2e-05,3.34158]
[1777721318399,32.5,78207.49,0.0,0.01995,2e-05,3.34173]
[1777721323434,32.5,78207.87,0.0,0.01995,2e-05,3.34252]
[1777721328469,32.49,78207.62,0.0,0.01993,2e-05,3.33912]
[1777721333504,32.49,78206.72,0.0,0.01989,2e-05,3.33376]
[1777721338539,32.48,78206.89,0.0,0.01988,2e-05,3.33174]
[1777721343574,32.48,78206.52,0.0,0.01985,2e-05,3.32807]
[1777721348609,32.47,78206.1,0.0,0.01983,2e-05,3.32429]
[1777721356667,32.46,78206.4,0.0,0.01981,2e-05,3.32127]
[1777721361699,32.46,78205.48,0.0,0.01977,2e-05,3.31602]
[1777721366735,32.45,78205.36,0.0,0.01976,2e-05,3.31474]
[1777721371770,32.46,78205.36,0.0,0.01976,2e-05,3.31394]
[1777721376805,32.46,78205.21,0.0,0.01976,2e-05,3.31481]
[1777721381840,32.46,78205.74,0.0,0.01978,2e-05,3.31777]
[1777721386875,32.47,78205.33,0.0,0.01978,2e-05,3.31782]
[1777721393208,32.47,78205.46,0.0,0.0198,2e-05,3.32003]
[1777721398963,32.47,78205.13,0.0,0.0198,2e-05,3.32029]
[1777721403998,32.48,78204.94,0.0,0.01981,2e-05,3.32098]
[1777721413348,32.48,78205.62,0.0,0.01984,2e-05,3.32561]
[1777721421117,32.49,78205.57,0.0,0.01985,2e-05,3.32742]
[1777721426151,32.49,78205.24,0.0,0.01985,2e-05,3.32762]
[1777721431187,32.49,78205.21,0.0,0.01985,2e-05,3.3266]
[1777721436222,32.49,78205.19,0.0,0.01986,2e-05,3.32774]
[1777721441257,32.5,78205.15,0.0,0.01987,2e-05,3.32883]
[1777721446292,32.5,78204.45,0.0,0.01986,2e-05,3.32788]
[1777721451327,32.5,78204.38,0.0,0.01987,2e-05,3.32888]
[1777721458375,32.51,78204.64,0.0,0.01988,2e-05,3.33135]
[1777721463412,32.51,78204.34,0.0,0.01988,2e-05,3.33159]
[1777721468447,32.51,78204.49,0.0,0.0199,2e-05,3.33323]
[1777721473771,32.52,78204.15,0.0,0.0199,2e-05,3.33335]
[1777721480532,32.52,78204.07,0.0,0.01991,2e-05,3.33474]
[1777721486575,32.52,78204.16,0.0,0.01992,2e-05,3.33641]
[1777721493911,32.53,78204.34,0.0,0.01992,2e-05,3.33641]
[1777721499665,32.53,78204.81,0.0,0.01994,2e-05,3.33922]
[1777721505707,32.53,78204.73,0.0,0.01995,2e-05,3.34031]
[1777721510741,32.53,78204.95,0.0,0.01996,2e-05,3.34209]
[1777721520811,32.54,78204.9,0.0,0.01998,2e-05,3.34409]
[1777721530882,32.54,78204.94,0.0,0.01999,2e-05,3.34633]
[1777721536924,32.55,78205.0,0.0,0.02,2e-05,3.34776]
[1777721544267,32.55,78205.11,0.0,0.02002,2e-05,3.34975]
[1777721554337,32.56,78205.53,0.0,0.02003,2e-05,3.35093]
[1777721560086,32.56,78209.75,0.0,0.02012,2e-05,3.36502]
[1777721569149,32.56,78209.13,0.0,0.02012,2e-05,3.3647]
[1777721574478,32.55,78208.43,0.0,0.02009,2e-05,3.35987]
[1777721580226,32.55,78207.97,0.0,0.02006,2e-05,3.35562]
[1777721587273,32.55,78206.64,0.0,0.02003,2e-05,3.35081]
[1777721592309,32.55,78202.18,0.0,0.01993,2e-05,3.33779]
[1777721597345,32.55,78202.04,0.0,0.01993,2e-05,3.33644]
[1777721602380,32.55,78201.34,0.0,0.01992,2e-05,3.33541]
[1777721608422,32.55,78200.11,0.0,0.0199,2e-05,3.33298]
[1777721613457,32.55,78202.3,0.0,0.01994,2e-05,3.33873]
[1777721618492,32.56,78202.28,0.0,0.01995,2e-05,3.33978]
[1777721623527,32.56,78202.57,0.0,0.01997,2e-05,3.34177]
[1777721628562,32.56,78203.25,0.0,0.01999,2e-05,3.34496]
[1777721633600,32.56,78203.54,0.0,0.02,2e-05,3.34694]
[1777721638635,32.57,78203.88,0.0,0.02002,2e-05,3.34905]
[1777721643670,32.57,78197.02,0.0,0.01988,2e-05,3.32893]
[1777721648704,32.57,78197.23,0.0,0.01989,2e-05,3.3308]
[1777721653740,32.58,78190.47,0.0,0.01976,2e-05,3.31143]
[1777721658775,32.58,78190.23,0.0,0.01976,2e-05,3.31217]
[1777721665113,32.58,78190.48,0.0,0.01976,2e-05,3.3125]
[1777721670859,32.57,78191.26,0.0,0.01976,2e-05,3.31227]
[1777721675893,32.57,78185.15,0.0,0.01962,2e-05,3.29085]
[1777721682943,32.57,78179.48,0.0,0.01951,2e-05,3.27531]
[1777721688985,32.57,78176.77,0.0,0.01944,2e-05,3.26561]
[1777721694020,32.57,78174.9,0.0,0.01939,2e-05,3.2589]
[1777721699055,32.57,78173.66,0.0,0.01936,2e-05,3.25339]
[1777721704090,32.56,78172.32,0.0,0.01932,2e-05,3.24761]
[1777721709125,32.56,78170.74,0.0,0.01927,2e-05,3.24115]
[1777721714159,32.55,78169.46,0.0,0.01923,2e-05,3.23563]
[1777721719195,32.55,78164.97,0.0,0.01913,2e-05,3.22051]
[1777721724953,32.55,78162.87,0.0,0.01908,2e-05,3.21297]
[1777721725043,32.55,78162.4,0.0,0.01906,2e-05,3.21095]
[1777721730273,32.55,78158.08,0.0,0.01899,2e-05,3.20015]
[1777721735606,32.56,78156.77,0.0,0.01897,2e-05,3.19674]
[1777721741350,32.56,78156.21,0.0,0.01897,2e-05,3.19723]
[1777721747392,32.57,78157.63,0.0,0.01902,2e-05,3.20446]
[1777721753433,32.57,78159.41,0.0,0.01908,2e-05,3.21234]
[1777721758471,32.58,78161.19,0.0,0.01913,2e-05,3.21979]
[1777721763505,32.58,78162.65,0.0,0.01917,2e-05,3.22627]
[1777721768538,32.59,78161.12,0.0,0.01916,2e-05,3.22377]
[1777721769942,32.59,78161.12,0.0,0.01916,2e-05,3.22377]
[1777721770017,32.59,78161.11,0.0,0.01916,2e-05,3.22417]
[1777721775887,32.59,78162.21,0.0,0.01917,2e-05,3.22562]
[1777721781658,32.59,78162.24,0.0,0.01919,2e-05,3.22826]
[1777721786692,32.6,78160.26,0.0,0.01916,2e-05,3.22444]
[1777721792733,32.6,78158.82,0.0,0.01914,2e-05,3.22053]
[1777721797769,32.61,78157.54,0.0,0.01912,2e-05,3.21877]
[1777721802805,32.61,78157.11,0.0,0.01913,2e-05,3.21952]
[1777721809853,32.62,78154.81,0.0,0.0191,2e-05,3.21545]
[1777721814888,32.62,78149.75,0.0,0.01901,2e-05,3.20231]
[1777721819922,32.63,78147.03,0.0,0.01897,2e-05,3.19619]
[1777721826239,32.64,78144.27,0.0,0.01896,2e-05,3.19398]
[1777721827828,32.64,78144.27,0.0,0.01896,2e-05,3.19438]
[1777721827979,32.64,78142.77,0.0,0.01893,2e-05,3.1903]
[1777721828296,32.64,78142.77,0.0,0.01893,2e-05,3.1903]
[1777721828986,32.65,78142.01,0.0,0.01892,2e-05,3.18844]
[1777721830030,32.65,78142.01,0.0,0.01892,2e-05,3.18844]
[1777721830097,32.65,78141.13,0.0,0.0189,2e-05,3.18621]
[1777721831379,32.65,78141.13,0.0,0.0189,2e-05,3.18661]
[1777721831417,32.65,78140.62,0.0,0.01889,2e-05,3.18509]
[1777721837044,32.65,78138.95,0.0,0.01888,2e-05,3.18251]
[1777721842078,32.67,78137.34,0.0,0.01888,2e-05,3.18327]
[1777721843728,32.67,78136.21,0.0,0.01886,2e-05,3.18031]
[1777721843820,32.67,78136.38,0.0,0.01887,2e-05,3.1812]
[1777721845024,32.67,78136.38,0.0,0.01887,2e-05,3.1812]
[1777721845126,32.67,78135.71,0.0,0.01886,2e-05,3.1796]
[1777721850134,32.67,78134.64,0.0,0.01885,2e-05,3.17838]
[1777721855174,32.69,78133.66,0.0,0.01886,2e-05,3.17886]
[1777721860204,32.69,78132.8,0.0,0.01885,2e-05,3.17824]
[1777721866246,32.7,78130.63,0.0,0.01882,2e-05,3.17412]
[1777721870720,32.7,78129.76,0.0,0.01881,2e-05,3.17231]
[1777721871281,32.7,78129.34,0.0,0.01881,2e-05,3.17222]
[1777721872508,32.7,78128.73,0.0,0.0188,2e-05,3.1708]
[1777721873296,32.7,78128.92,0.0,0.01881,2e-05,3.17174]
[1777721878331,32.71,78127.21,0.0,0.01879,2e-05,3.16858]
[1777721878681,32.71,78127.21,0.0,0.01879,2e-05,3.16858]
[1777721878751,32.71,78128.06,0.0,0.01881,2e-05,3.17147]
[1777721882848,32.71,78128.06,0.0,0.01881,2e-05,3.17223]
[1777721882914,32.71,78126.32,0.0,0.01878,2e-05,3.16783]
[1777721884254,32.71,78126.32,0.0,0.01878,2e-05,3.16783]
[1777721884346,32.71,78126.32,0.0,0.01878,2e-05,3.16821]
[1777721892429,32.72,78125.76,0.0,0.01879,2e-05,3.16958]
[1777721897465,32.72,78125.25,0.0,0.0188,2e-05,3.16994]
[1777721902501,32.73,78124.68,0.0,0.0188,2e-05,3.1701]
[1777721907536,32.73,78124.55,0.0,0.01881,2e-05,3.17155]
[1777721912571,32.74,78123.7,0.0,0.01879,2e-05,3.16872]
[1777721914629,32.74,78123.73,0.0,0.01879,2e-05,3.16916]
[1777721914726,32.74,78123.68,0.0,0.0188,2e-05,3.16971]
[1777721918143,32.74,78123.62,0.0,0.0188,2e-05,3.17023]
[1777721918242,32.74,78123.54,0.0,0.0188,2e-05,3.17034]
[1777721920098,32.74,78123.54,0.0,0.0188,2e-05,3.17069]
[1777721920183,32.74,78123.28,0.0,0.0188,2e-05,3.17027]
[1777721921408,32.74,78123.28,0.0,0.0188,2e-05,3.17062]
[1777721921510,32.74,78123.41,0.0,0.01881,2e-05,3.17101]
[1777721923859,32.75,78123.41,0.0,0.01881,2e-05,3.17171]
[1777721923960,32.75,78123.48,0.0,0.01881,2e-05,3.17227]
[1777721932713,32.75,78123.88,0.0,0.01884,2e-05,3.17655]
[1777721943787,32.76,78123.7,0.0,0.01887,2e-05,3.17961]
[1777721949833,32.77,78123.59,0.0,0.01888,2e-05,3.18111]
[1777721954867,32.77,78124.2,0.0,0.0189,2e-05,3.18438]
[1777721959902,32.77,78123.98,0.0,0.0189,2e-05,3.18516]
[1777721967226,32.78,78123.62,0.0,0.01891,2e-05,3.18605]
[1777721971455,32.78,78123.84,0.0,0.01892,2e-05,3.18753]
[1777721971490,32.78,78123.62,0.0,0.01891,2e-05,3.18506]
[1777721974033,32.78,78123.62,0.0,0.01891,2e-05,3.1856]
[1777721974089,32.78,78123.23,0.0,0.0189,2e-05,3.18471]
[1777721977206,32.78,78122.84,0.0,0.0189,2e-05,3.1841]
[1777721977281,32.78,78122.45,0.0,0.01889,2e-05,3.18322]
[1777721983063,32.79,78121.43,0.0,0.01889,2e-05,3.18184]
[1777721988097,32.79,78121.61,0.0,0.0189,2e-05,3.18373]
[1777721992049,32.79,78121.84,0.0,0.01891,2e-05,3.18521]
[1777721992126,32.79,78119.56,0.0,0.01886,2e-05,3.17874]
[1777721997439,32.8,78120.61,0.0,0.01889,2e-05,3.18321]
[1777722003203,32.8,78120.83,0.0,0.01891,2e-05,3.18545]
[1777722008238,32.8,78121.07,0.0,0.01892,2e-05,3.18746]
[1777722013272,32.81,78119.78,0.0,0.01891,2e-05,3.18496]
[1777722018307,32.81,78119.31,0.0,0.01891,2e-05,3.18493]
[1777722024351,32.81,78119.95,0.0,0.01893,2e-05,3.18844]
[1777722029386,32.82,78119.43,0.0,0.01893,2e-05,3.18826]
[1777722034419,32.82,78119.87,0.0,0.01894,2e-05,3.18883]
[1777722039455,32.82,78120.13,0.0,0.01895,2e-05,3.19095]
[1777722044489,32.83,78118.52,0.0,0.01893,2e-05,3.18753]
[1777722049525,32.83,78118.66,0.0,0.01894,2e-05,3.18931]
[1777722054560,32.83,78120.41,0.0,0.01899,2e-05,3.19583]
[1777722059596,32.84,78117.26,0.0,0.01893,2e-05,3.18778]
[1777722064631,32.84,78113.13,0.0,0.01886,2e-05,3.17702]
[1777722070674,32.84,78115.52,0.0,0.01892,2e-05,3.18581]
[1777722075709,32.85,78118.15,0.0,0.01898,2e-05,3.19502]
[1777722080746,32.85,78122.13,0.0,0.01907,2e-05,3.20823]
[1777722086787,32.85,78125.44,0.0,0.01915,2e-05,3.2201]
[1777722092829,32.86,78127.86,0.0,0.0192,2e-05,3.22698]
[1777722098143,32.86,78133.21,0.0,0.01933,2e-05,3.2445]
[1777722103909,32.87,78133.21,0.0,0.01934,2e-05,3.24632]
[1777722108942,32.86,78129.07,0.0,0.01924,2e-05,3.23257]
[1777722113977,32.86,78130.81,0.0,0.01926,2e-05,3.23574]
[1777722119012,32.86,78133.25,0.0,0.01933,2e-05,3.24468]
[1777722124047,32.87,78133.76,0.0,0.01935,2e-05,3.24784]
[1777722129082,32.87,78131.9,0.0,0.01932,2e-05,3.24389]
[1777722136135,32.88,78131.23,0.0,0.01932,2e-05,3.24417]
[1777722141165,32.88,78128.73,0.0,0.01928,2e-05,3.23832]
[1777722146201,32.88,78130.9,0.0,0.01934,2e-05,3.24646]
[1777722151238,32.89,78133.19,0.0,0.01939,2e-05,3.25286]
[1777722157279,32.89,78133.13,0.0,0.0194,2e-05,3.25464]
[1777722163320,32.9,78132.02,0.0,0.01939,2e-05,3.25326]
[1777722168355,32.9,78128.09,0.0,0.01932,2e-05,3.24311]
[1777722173391,32.9,78127.33,0.0,0.01932,2e-05,3.24251]
[1777722178426,32.91,78125.87,0.0,0.01929,2e-05,3.23908]
[1777722187489,32.9,78124.79,0.0,0.01927,2e-05,3.2352]
[1777722192523,32.9,78123.33,0.0,0.01924,2e-05,3.23104]
[1777722197559,32.9,78121.5,0.0,0.01919,2e-05,3.2237]
[1777722202594,32.9,78112.98,0.0,0.019,2e-05,3.19668]
[1777722207631,32.89,78113.76,0.0,0.019,2e-05,3.19735]
[1777722212666,32.89,78114.18,0.0,0.01899,2e-05,3.19486]
[1777722217703,32.89,78114.56,0.0,0.01899,2e-05,3.19437]
[1777722223745,32.88,78114.34,0.0,0.01897,2e-05,3.19179]
[1777722229062,32.88,78114.42,0.0,0.01896,2e-05,3.19011]
[1777722234821,32.87,78114.7,0.0,0.01895,2e-05,3.18936]
[1777722245899,32.86,78115.52,0.0,0.01894,2e-05,3.18835]
[1777722250934,32.86,78116.5,0.0,0.01895,2e-05,3.18971]
[1777722255970,32.86,78119.87,0.0,0.01901,2e-05,3.19779]
[1777722261003,32.85,78119.63,0.0,0.01899,2e-05,3.19547]
[1777722266050,32.85,78125.92,0.0,0.01911,2e-05,3.21255]
[1777722271084,32.84,78130.61,0.0,0.01918,2e-05,3.22261]
[1777722276119,32.84,78129.27,0.0,0.01914,2e-05,3.21669]
[1777722281155,32.83,78133.31,0.0,0.01921,2e-05,3.22669]
[1777722286189,32.83,78135.75,0.0,0.01924,2e-05,3.23188]
[1777722291224,32.82,78136.33,0.0,0.01924,2e-05,3.23135]
[1777722296259,32.82,78141.06,0.0,0.01932,2e-05,3.24322]
[1777722301294,32.81,78147.08,0.0,0.01943,2e-05,3.25883]
[1777722307336,32.81,78138.88,0.0,0.01924,2e-05,3.23141]
[1777722312372,32.8,78138.7,0.0,0.01922,2e-05,3.22872]
[1777722317406,32.8,78131.62,0.0,0.01906,2e-05,3.20567]
[1777722322441,32.79,78122.08,0.0,0.01886,2e-05,3.17582]
[1777722327478,32.79,78121.32,0.0,0.01883,2e-05,3.17218]
[1777722332513,32.79,78119.45,0.0,0.01877,2e-05,3.16333]
[1777722338558,32.78,78115.52,0.0,0.01868,2e-05,3.1504]
[1777722343598,32.78,78118.8,0.0,0.01874,2e-05,3.15897]
[1777722349914,32.78,78120.19,0.0,0.01876,2e-05,3.16177]
[1777722355675,32.78,78122.39,0.0,0.0188,2e-05,3.16697]
[1777722360715,32.77,78123.04,0.0,0.0188,2e-05,3.16779]
[1777722365749,32.77,78123.87,0.0,0.01881,2e-05,3.16915]
[1777722370786,32.77,78126.35,0.0,0.01885,2e-05,3.17538]
[1777722375821,32.77,78126.93,0.0,0.01886,2e-05,3.17597]
[1777722380856,32.76,78127.14,0.0,0.01886,2e-05,3.17547]
[1777722385895,32.76,78126.56,0.0,0.01884,2e-05,3.17263]
[1777722390929,32.76,78126.85,0.0,0.01883,2e-05,3.1724]
[1777722395964,32.75,78126.79,0.0,0.01881,2e-05,3.16907]
[1777722400999,32.75,78127.1,0.0,0.01881,2e-05,3.16895]
[1777722406034,32.75,78127.38,0.0,0.01881,2e-05,3.16876]
[1777722411069,32.75,78127.69,0.0,0.01881,2e-05,3.16868]
[1777722416104,32.75,78127.61,0.0,0.0188,2e-05,3.16746]
[1777722421139,32.74,78124.74,0.0,0.01874,2e-05,3.15806]
[1777722427182,32.74,78125.13,0.0,0.01874,2e-05,3.15799]
[1777722433224,32.74,78125.8,0.0,0.01874,2e-05,3.15893]
[1777722438260,32.74,78125.78,0.0,0.01874,2e-05,3.15801]
[1777722443293,32.73,78126.08,0.0,0.01874,2e-05,3.15806]
[1777722448343,32.73,78126.63,0.0,0.01874,2e-05,3.15884]
[1777722453367,32.73,78127.05,0.0,0.01873,2e-05,3.15717]
[1777722458401,32.73,78126.66,0.0,0.01872,2e-05,3.15519]
[1777722463436,32.73,78127.04,0.0,0.01872,2e-05,3.1555]
[1777722468471,32.72,78127.08,0.0,0.01872,2e-05,3.15481]
[1777722474513,32.72,78126.97,0.0,0.01871,2e-05,3.15353]
[1777722479548,32.72,78127.57,0.0,0.01871,2e-05,3.15451]
[1777722484582,32.72,78127.09,0.0,0.0187,2e-05,3.1523]
[1777722489618,32.72,78124.09,0.0,0.01863,2e-05,3.14276]
[1777722494653,32.71,78124.78,0.0,0.01864,2e-05,3.14413]
[1777722499688,32.71,78123.68,0.0,0.01862,2e-05,3.14028]
[1777722504725,32.71,78123.94,0.0,0.01862,2e-05,3.14045]
[1777722509768,32.71,78123.98,0.0,0.01861,2e-05,3.13999]
[1777722515807,32.71,78123.33,0.0,0.01858,2e-05,3.13535]
[1777722521848,32.71,78124.79,0.0,0.01861,2e-05,3.13899]
[1777722527893,32.71,78124.12,0.0,0.01859,2e-05,3.13633]
[1777722532928,32.7,78123.95,0.0,0.01858,2e-05,3.13527]
[1777722537963,32.7,78121.08,0.0,0.01852,2e-05,3.1263]
[1777722542998,32.7,78119.42,0.0,0.01849,2e-05,3.12094]
[1777722548033,32.7,78115.6,0.0,0.01841,2e-05,3.10932]
[1777722553069,32.7,78116.83,0.0,0.01843,2e-05,3.11249]
[1777722559110,32.7,78114.8,0.0,0.01838,2e-05,3.10603]
[1777722564145,32.7,78110.2,0.0,0.01829,2e-05,3.09219]
[1777722569180,32.7,78106.68,0.0,0.01822,2e-05,3.08151]
[1777722575222,32.7,78104.66,0.0,0.01816,2e-05,3.07305]
[1777722580258,32.69,78097.45,0.0,0.01801,2e-05,3.05179]
[1777722585296,32.69,78093.99,0.0,0.01794,2e-05,3.04138]
[1777722590327,32.69,78092.48,0.0,0.01791,2e-05,3.03667]
[1777722595362,32.69,78089.65,0.0,0.01785,2e-05,3.02818]
[1777722600397,32.69,78088.18,0.0,0.01782,2e-05,3.02359]
[1777722605432,32.69,78088.78,0.0,0.01783,2e-05,3.02487]
[1777722610467,32.69,78088.15,0.0,0.01782,2e-05,3.02263]
[1777722615502,32.69,78087.36,0.0,0.0178,2e-05,3.01994]
[1777722620537,32.69,78084.69,0.0,0.01774,2e-05,3.01193]
[1777722626583,32.69,78083.26,0.0,0.01771,2e-05,3.00741]
[1777722631882,32.68,78082.66,0.0,0.01769,2e-05,3.00332]
[1777722638663,32.68,78081.63,0.0,0.01766,2e-05,2.99989]
[1777722643698,32.68,78082.04,0.0,0.01767,2e-05,3.00069]
[1777722648733,32.68,78082.25,0.0,0.01767,2e-05,3.00092]
[1777722653768,32.68,78081.52,0.0,0.01765,2e-05,2.99849]
[1777722658804,32.68,78081.49,0.0,0.01765,2e-05,2.99806]
[1777722663841,32.68,78081.39,0.0,0.01765,2e-05,2.99742]
[1777722668876,32.68,78082.85,0.0,0.01767,2e-05,3.00122]
[1777722673911,32.68,78081.77,0.0,0.01765,2e-05,2.99779]
[1777722678946,32.68,78081.6,0.0,0.01764,2e-05,2.99697]
[1777722683981,32.68,78081.62,0.0,0.01764,2e-05,2.99669]
[1777722689016,32.67,78082.0,0.0,0.01765,2e-05,2.99743]
[1777722694051,32.67,78081.62,0.0,0.01762,2e-05,2.99402]
[1777722699085,32.67,78081.75,0.0,0.01762,2e-05,2.99408]
[1777722704122,32.67,78081.53,0.0,0.01762,2e-05,2.99316]
[1777722709155,32.67,78080.53,0.0,0.0176,2e-05,2.99004]
[1777722716209,32.67,78080.3,0.0,0.01759,2e-05,2.98902]
[1777722721242,32.67,78079.97,0.0,0.01758,2e-05,2.98782]
[1777722726277,32.67,78078.83,0.0,0.01756,2e-05,2.98435]
[1777722731311,32.67,78079.15,0.0,0.01756,2e-05,2.98502]
[1777722736347,32.67,78078.88,0.0,0.01756,2e-05,2.98402]
[1777722742680,32.67,78078.87,0.0,0.01755,2e-05,2.98367]
[1777722747424,32.67,78089.2,0.0,0.01775,2e-05,3.01284]
[1777722752750,32.67,78089.32,0.0,0.01774,2e-05,3.01057]
[1777722758501,32.66,78089.35,0.0,0.01774,2e-05,3.0101]
[1777722763535,32.66,78091.36,0.0,0.01777,2e-05,3.01536]
[1777722767564,32.66,78104.64,0.0,0.01803,2e-05,3.05301]
[1777722772891,32.66,78107.4,0.0,0.01808,2e-05,3.06017]
[1777722778641,32.66,78107.81,0.0,0.01808,2e-05,3.06044]
[1777722793033,32.65,78109.35,0.0,0.0181,2e-05,3.06305]
[1777722798782,32.65,78108.54,0.0,0.01808,2e-05,3.06006]
[1777722804825,32.65,78107.96,0.0,0.01806,2e-05,3.0578]
[1777722810866,32.65,78108.07,0.0,0.01806,2e-05,3.05757]
[1777722815901,32.65,78110.69,0.0,0.0181,2e-05,3.06264]
[1777722820935,32.65,78110.48,0.0,0.01809,2e-05,3.06156]
[1777722826982,32.65,78110.83,0.0,0.01809,2e-05,3.06203]
[1777722832013,32.64,78111.76,0.0,0.01811,2e-05,3.06429]
[1777722837048,32.64,78111.63,0.0,0.0181,2e-05,3.06348]
[1777722843090,32.64,78111.59,0.0,0.0181,2e-05,3.06286]
[1777722851146,32.64,78111.29,0.0,0.01809,2e-05,3.06133]
[1777722856185,32.64,78112.13,0.0,0.0181,2e-05,3.06335]
[1777722861219,32.64,78111.69,0.0,0.01809,2e-05,3.06167]
[1777722868266,32.64,78111.75,0.0,0.01809,2e-05,3.06129]
[1777722873600,32.64,78111.97,0.0,0.01808,2e-05,3.05942]
[1777722879343,32.64,78114.56,0.0,0.01812,2e-05,3.06653]
[1777722886392,32.63,78115.13,0.0,0.01813,2e-05,3.06757]
[1777722891427,32.63,78096.78,0.0,0.01777,2e-05,3.01431]
[1777722896462,32.63,78093.86,0.0,0.01771,2e-05,3.00597]
[1777722901557,32.63,78092.1,0.0,0.01768,2e-05,3.00096]
[1777722906592,32.63,78098.44,0.0,0.0178,2e-05,3.01892]
[1777722911627,32.63,78104.33,0.0,0.01791,2e-05,3.03544]
[1777722917669,32.63,78103.99,0.0,0.0179,2e-05,3.034]
[1777722922703,32.63,78105.95,0.0,0.01794,2e-05,3.03926]
[1777722927739,32.63,78106.4,0.0,0.01794,2e-05,3.04018]
[1777722932774,32.63,78108.25,0.0,0.01797,2e-05,3.04308]
[1777722937809,32.63,78114.3,0.0,0.01808,2e-05,3.06005]
[1777722942843,32.63,78118.45,0.0,0.01816,2e-05,3.07141]
[1777722947880,32.62,78118.84,0.0,0.01816,2e-05,3.0719]
[1777722952914,32.62,78119.36,0.0,0.01817,2e-05,3.07272]
[1777722957949,32.62,78118.53,0.0,0.01815,2e-05,3.06966]
[1777722962984,32.62,78119.74,0.0,0.01817,2e-05,3.07253]
[1777722970033,32.62,78121.89,0.0,0.0182,2e-05,3.07791]
[1777722975068,32.62,78125.25,0.0,0.01827,2e-05,3.08704]
[1777722981110,32.61,78126.99,0.0,0.0183,2e-05,3.09128]
[1777722986146,32.61,78132.25,0.0,0.0184,2e-05,3.10584]
[1777722991180,32.61,78137.24,0.0,0.01848,2e-05,3.1175]
[1777722997468,32.61,78135.23,0.0,0.01843,2e-05,3.1106]
[1777723004271,32.6,78136.33,0.0,0.01844,2e-05,3.11267]
[1777723009307,32.6,78136.58,0.0,0.01844,2e-05,3.11258]
[1777723015349,32.6,78136.24,0.0,0.01844,2e-05,3.11202]
[1777723021390,32.61,78135.51,0.0,0.01845,2e-05,3.11322]
[1777723027432,32.62,78133.66,0.0,0.01842,2e-05,3.10971]
[1777723036496,32.61,78133.27,0.0,0.01841,2e-05,3.10716]
[1777723041531,32.61,78131.73,0.0,0.01837,2e-05,3.10194]
[1777723046565,32.61,78131.37,0.0,0.01836,2e-05,3.1002]
[1777723051602,32.61,78131.95,0.0,0.01835,2e-05,3.09915]
[1777723057888,32.6,78133.24,0.0,0.01837,2e-05,3.10199]
[1777723063685,32.6,78132.82,0.0,0.01836,2e-05,3.10009]
[1777723069730,32.6,78132.6,0.0,0.01835,2e-05,3.09867]
[1777723078029,32.6,78132.38,0.0,0.01834,2e-05,3.0969]
[1777723085845,32.6,78132.23,0.0,0.01833,2e-05,3.09548]
[1777723096918,32.59,78134.1,0.0,0.01836,2e-05,3.09962]
[1777723108254,32.59,78138.33,0.0,0.01843,2e-05,3.11065]
[1777723118342,32.59,78139.9,0.0,0.01844,2e-05,3.11197]
[1777723124110,32.59,78140.95,0.0,0.01846,2e-05,3.11432]
[1777723133172,32.58,78141.48,0.0,0.01846,2e-05,3.11477]
[1777723138481,32.58,78142.24,0.0,0.01847,2e-05,3.11639]
[1777723146264,32.58,78142.53,0.0,0.01847,2e-05,3.11626]
[1777723151299,32.58,78142.51,0.0,0.01847,2e-05,3.11559]
[1777723157341,32.57,78142.38,0.0,0.01845,2e-05,3.11244]
[1777723165401,32.57,78142.24,0.0,0.01843,2e-05,3.11007]
[1777723170431,32.57,78142.12,0.0,0.01842,2e-05,3.10916]
[1777723175469,32.56,78141.94,0.0,0.0184,2e-05,3.10604]
[1777723180503,32.56,78141.75,0.0,0.0184,2e-05,3.10495]
[1777723186544,32.56,78141.62,0.0,0.01839,2e-05,3.10394]
[1777723191578,32.56,78141.81,0.0,0.01839,2e-05,3.10397]
[1777723199635,32.56,78142.16,0.0,0.01839,2e-05,3.10417]
[1777723204671,32.56,78143.09,0.0,0.01841,2e-05,3.10639]
[1777723210713,32.56,78139.64,0.0,0.01833,2e-05,3.09568]
[1777723215749,32.55,78138.39,0.0,0.0183,2e-05,3.09145]
[1777723220782,32.55,78134.98,0.0,0.01823,2e-05,3.08087]
[1777723226825,32.55,78134.36,0.0,0.01821,2e-05,3.07832]
[1777723231860,32.55,78132.34,0.0,0.01816,2e-05,3.06979]
[1777723236895,32.55,78131.41,0.0,0.01814,2e-05,3.06649]
[1777723243943,32.55,78130.9,0.0,0.01812,2e-05,3.06421]
[1777723249253,32.54,78128.94,0.0,0.01808,2e-05,3.05785]
[1777723256028,32.54,78128.31,0.0,0.01806,2e-05,3.05526]
[1777723261064,32.54,78128.58,0.0,0.01806,2e-05,3.05551]
[1777723266099,32.54,78127.5,0.0,0.01803,2e-05,3.05185]
[1777723272144,32.54,78127.04,0.0,0.01802,2e-05,3.04999]
[1777723277177,32.54,78126.65,0.0,0.01801,2e-05,3.04825]
[1777723282211,32.54,78126.09,0.0,0.018,2e-05,3.04613]
[1777723287246,32.53,78125.94,0.0,0.01799,2e-05,3.04521]
[1777723292281,32.53,78126.14,0.0,0.01798,2e-05,3.04326]
[1777723297316,32.53,78127.28,0.0,0.018,2e-05,3.04678]
[1777723302351,32.53,78109.34,0.0,0.01765,2e-05,2.99555]
[1777723307386,32.53,78104.26,0.0,0.01755,2e-05,2.98099]
[1777723312421,32.53,78102.75,0.0,0.01752,2e-05,2.97673]
[1777723317456,32.54,78103.25,0.0,0.01756,2e-05,2.98179]
[1777723322490,32.54,78104.04,0.0,0.01758,2e-05,2.98412]
[1777723328533,32.54,78104.7,0.0,0.01759,2e-05,2.98613]
[1777723334577,32.54,78104.22,0.0,0.01758,2e-05,2.98489]
[1777723339890,32.54,78102.26,0.0,0.01754,2e-05,2.97943]
[1777723345655,32.55,78099.03,0.0,0.01748,2e-05,2.97044]
[1777723350689,32.55,78098.84,0.0,0.01748,2e-05,2.97006]
[1777723355725,32.55,78098.33,0.0,0.01746,2e-05,2.96677]
[1777723363781,32.55,78098.36,0.0,0.01746,2e-05,2.96711]
[1777723368816,32.55,78098.12,0.0,0.01746,2e-05,2.96657]
[1777723373852,32.55,78098.02,0.0,0.01746,2e-05,2.96643]
[1777723380901,32.55,78097.94,0.0,0.01746,2e-05,2.96639]
[1777723386943,32.55,78097.64,0.0,0.01745,2e-05,2.9657]
[1777723391979,32.55,78097.53,0.0,0.01745,2e-05,2.96552]
[1777723397013,32.55,78097.61,0.0,0.01745,2e-05,2.96588]
[1777723403055,32.55,78097.37,0.0,0.01745,2e-05,2.96534]
[1777723408090,32.55,78097.3,0.0,0.01745,2e-05,2.96526]
[1777723413126,32.55,78097.32,0.0,0.01744,2e-05,2.96343]
[1777723420453,32.55,78097.57,0.0,0.01745,2e-05,2.96434]
[1777723426216,32.55,78097.48,0.0,0.01744,2e-05,2.96423]
[1777723436288,32.55,78096.33,0.0,0.01742,2e-05,2.96125]
[1777723441324,32.55,78095.88,0.0,0.01742,2e-05,2.96011]
[1777723446359,32.55,78096.47,0.0,0.01743,2e-05,2.96191]
[1777723453408,32.55,78096.59,0.0,0.01743,2e-05,2.96242]
[1777723458446,32.55,78098.3,0.0,0.01747,2e-05,2.96736]
[1777723465492,32.55,78098.27,0.0,0.01747,2e-05,2.96744]
[1777723470803,32.55,78097.98,0.0,0.01746,2e-05,2.96677]
[1777723477577,32.55,78098.01,0.0,0.01745,2e-05,2.96509]
[1777723485633,32.55,78097.66,0.0,0.01745,2e-05,2.96443]
[1777723490944,32.56,78097.69,0.0,0.01745,2e-05,2.96474]
[1777723496710,32.56,78098.15,0.0,0.01746,2e-05,2.96631]
[1777723498724,32.56,78109.15,0.0,0.01767,2e-05,2.99762]
[1777723503760,32.56,78108.08,0.0,0.01765,2e-05,2.99461]
[1777723508798,32.56,78108.11,0.0,0.01766,2e-05,2.99477]
[1777723513830,32.56,78107.04,0.0,0.01764,2e-05,2.99185]
[1777723518864,32.56,78107.41,0.0,0.01764,2e-05,2.99306]
[1777723524906,32.56,78108.07,0.0,0.01766,2e-05,2.99518]
[1777723529942,32.56,78105.24,0.0,0.01761,2e-05,2.98737]
[1777723534977,32.56,78106.37,0.0,0.01762,2e-05,2.98891]
[1777723540013,32.56,78108.38,0.0,0.01766,2e-05,2.99497]
[1777723545047,32.56,78108.66,0.0,0.01767,2e-05,2.9961]
[1777723550081,32.56,78110.13,0.0,0.0177,2e-05,3.00063]
[1777723555117,32.56,78120.85,0.0,0.01791,2e-05,3.03164]
[1777723560152,32.56,78120.41,0.0,0.0179,2e-05,3.0304]
[1777723565188,32.56,78118.71,0.0,0.01787,2e-05,3.02545]
[1777723570226,32.56,78119.15,0.0,0.01788,2e-05,3.02663]
[1777723578278,32.56,78118.67,0.0,0.01786,2e-05,3.02503]
[1777723583314,32.56,78119.58,0.0,0.01788,2e-05,3.02744]
[1777723588347,32.56,78121.54,0.0,0.01792,2e-05,3.03289]
[1777723593383,32.56,78121.91,0.0,0.01791,2e-05,3.03172]
[1777723599425,32.56,78122.89,0.0,0.01793,2e-05,3.03429]
[1777723604460,32.56,78123.78,0.0,0.01795,2e-05,3.03664]
[1777723609495,32.56,78123.96,0.0,0.01795,2e-05,3.03695]
[1777723614532,32.56,78131.4,0.0,0.01809,2e-05,3.05815]
[1777723619564,32.56,78131.2,0.0,0.01809,2e-05,3.05713]
[1777723624600,32.56,78131.73,0.0,0.01809,2e-05,3.05817]
[1777723629636,32.55,78139.87,0.0,0.01825,2e-05,3.08127]
[1777723634670,32.55,78143.84,0.0,0.01833,2e-05,3.09215]
[1777723639705,32.55,78146.88,0.0,0.01838,2e-05,3.1003]
[1777723644740,32.55,78151.8,0.0,0.01848,2e-05,3.11392]
[1777723649774,32.55,78155.0,0.0,0.01853,2e-05,3.12251]
[1777723654810,32.54,78156.79,0.0,0.01855,2e-05,3.12488]
[1777723659845,32.54,78158.21,0.0,0.01858,2e-05,3.12826]
[1777723664880,32.54,78152.0,0.0,0.01845,2e-05,3.10926]
[1777723669916,32.54,78150.09,0.0,0.0184,2e-05,3.10302]
[1777723682289,32.54,78146.33,0.0,0.01832,2e-05,3.09047]
[1777723688045,32.53,78140.3,0.0,0.01819,2e-05,3.07208]
[1777723693080,32.53,78138.37,0.0,0.01815,2e-05,3.0658]
[1777723700129,32.53,78135.53,0.0,0.01808,2e-05,3.05665]
[1777723705163,32.53,78132.46,0.0,0.01802,2e-05,3.04709]
[1777723711206,32.53,78131.25,0.0,0.01798,2e-05,3.04077]
[1777723716241,32.52,78130.38,0.0,0.01796,2e-05,3.03761]
[1777723722283,32.52,78129.75,0.0,0.01794,2e-05,3.03502]
[1777723728325,32.52,78136.13,0.0,0.01806,2e-05,3.05265]
[1777723733363,32.52,78136.9,0.0,0.01807,2e-05,3.05419]
[1777723742710,32.52,78135.86,0.0,0.01804,2e-05,3.04984]
[1777723748465,32.51,78134.35,0.0,0.01801,2e-05,3.04482]
[1777723754506,32.51,78133.95,0.0,0.01799,2e-05,3.04279]
[1777723759541,32.51,78133.47,0.0,0.01798,2e-05,3.04078]
[1777723764576,32.51,78137.1,0.0,0.01804,2e-05,3.05061]
[1777723766591,32.51,78099.43,0.0,0.01731,2e-05,2.94278]
[1777723769612,32.51,78088.2,0.0,0.0171,2e-05,2.91147]
[1777723774648,32.51,78089.74,0.0,0.01712,2e-05,2.9143]
[1777723779682,32.51,78092.26,0.0,0.01717,2e-05,2.92189]
[1777723784719,32.51,78092.52,0.0,0.01718,2e-05,2.9232]
[1777723790759,32.52,78092.69,0.0,0.01719,2e-05,2.92441]
[1777723795794,32.52,78092.49,0.0,0.01719,2e-05,2.92448]
[1777723800830,32.52,78092.35,0.0,0.01719,2e-05,2.92472]
[1777723805864,32.52,78092.46,0.0,0.0172,2e-05,2.92566]
[1777723810899,32.52,78090.66,0.0,0.01717,2e-05,2.92129]
[1777723815937,32.52,78089.97,0.0,0.01716,2e-05,2.92003]
[1777723820969,32.53,78091.15,0.0,0.01718,2e-05,2.92401]
[1777723827014,32.53,78091.1,0.0,0.01719,2e-05,2.92466]
[1777723833345,32.53,78090.25,0.0,0.01717,2e-05,2.9211]
[1777723839095,32.53,78090.53,0.0,0.01718,2e-05,2.92269]
[1777723844131,32.53,78090.64,0.0,0.01718,2e-05,2.92366]
[1777723850175,32.53,78088.09,0.0,0.01714,2e-05,2.91734]
[1777723855208,32.54,78091.19,0.0,0.01721,2e-05,2.92669]
[1777723861251,32.54,78089.66,0.0,0.01718,2e-05,2.92322]
[1777723866286,32.54,78089.4,0.0,0.01718,2e-05,2.9232]
[1777723871321,32.54,78088.63,0.0,0.01717,2e-05,2.92176]
[1777723876355,32.54,78088.11,0.0,0.01717,2e-05,2.92104]
[1777723881391,32.55,78088.09,0.0,0.01717,2e-05,2.9217]
[1777723886426,32.55,78087.45,0.0,0.01716,2e-05,2.9206]
[1777723891462,32.55,78087.25,0.0,0.01715,2e-05,2.91872]
[1777723900525,32.55,78087.18,0.0,0.01716,2e-05,2.91969]
[1777723907578,32.55,78087.29,0.0,0.01717,2e-05,2.92086]
[1777723912613,32.56,78087.87,0.0,0.01718,2e-05,2.92307]
[1777723917647,32.56,78087.8,0.0,0.01719,2e-05,2.92357]
[1777723922683,32.56,78088.0,0.0,0.0172,2e-05,2.9247]
[1777723928725,32.56,78087.77,0.0,0.0172,2e-05,2.92472]
[1777723930739,32.56,78100.64,0.0,0.01744,2e-05,2.9611]
[1777723935776,32.56,78100.75,0.0,0.01745,2e-05,2.96161]
[1777723940810,32.56,78100.3,0.0,0.01744,2e-05,2.9605]
[1777723945845,32.56,78100.56,0.0,0.01744,2e-05,2.96137]
[1777723950880,32.56,78102.06,0.0,0.01747,2e-05,2.96573]
[1777723954185,32.56,78115.43,0.0,0.01772,2e-05,3.00183]
[1777723960950,32.56,78116.54,0.0,0.01774,2e-05,3.00469]
[1777723965985,32.56,78117.48,0.0,0.01776,2e-05,3.00718]
[1777723974326,32.56,78118.47,0.0,0.01778,2e-05,3.00972]
[1777723981091,32.56,78118.79,0.0,0.01778,2e-05,3.01041]
[1777723987133,32.56,78119.0,0.0,0.01778,2e-05,3.01086]
[1777723994469,32.56,78117.34,0.0,0.01775,2e-05,3.00595]
[1777724001231,32.56,78118.57,0.0,0.01777,2e-05,3.00936]
[1777724006265,32.56,78118.59,0.0,0.01777,2e-05,3.00936]
[1777724012309,32.56,78119.03,0.0,0.01777,2e-05,3.00853]
[1777724018354,32.56,78118.91,0.0,0.01777,2e-05,3.00816]
[1777724023387,32.56,78118.98,0.0,0.01777,2e-05,3.00835]
[1777724029429,32.56,78120.21,0.0,0.01779,2e-05,3.01186]
[1777724034464,32.56,78127.35,0.0,0.01793,2e-05,3.03232]
[1777724040506,32.56,78126.73,0.0,0.01792,2e-05,3.03028]
[1777724046554,32.56,78125.05,0.0,0.01788,2e-05,3.02518]
[1777724051589,32.56,78124.64,0.0,0.01787,2e-05,3.02377]
[1777724056624,32.56,78123.71,0.0,0.01785,2e-05,3.02086]
[1777724061659,32.55,78123.6,0.0,0.01785,2e-05,3.02027]
[1777724067701,32.55,78123.07,0.0,0.01784,2e-05,3.01839]
[1777724069974,32.55,78122.42,0.0,0.01782,2e-05,3.01647]
[1777724071464,32.55,78122.64,0.0,0.01783,2e-05,3.01698]
[1777724076764,32.55,78123.14,0.0,0.01782,2e-05,3.01598]
[1777724085101,32.55,78120.27,0.0,0.01776,2e-05,3.00716]
[1777724090861,32.55,78122.13,0.0,0.0178,2e-05,3.01209]
[1777724098918,32.55,78122.17,0.0,0.01779,2e-05,3.01164]
[1777724103952,32.55,78118.54,0.0,0.01772,2e-05,3.00103]
[1777724108996,32.55,78118.79,0.0,0.01773,2e-05,3.00157]
[1777724114024,32.55,78118.66,0.0,0.01772,2e-05,3.00105]
[1777724119059,32.55,78118.32,0.0,0.01771,2e-05,2.99996]
[1777724124094,32.55,78118.04,0.0,0.01771,2e-05,2.99908]
[1777724132151,32.55,78117.97,0.0,0.01769,2e-05,2.99674]
[1777724134903,32.55,78117.91,0.0,0.01769,2e-05,2.99656]
[1777724138192,32.55,78117.82,0.0,0.01769,2e-05,2.99627]
[1777724144234,32.55,78117.55,0.0,0.01769,2e-05,2.99536]
[1777724149269,32.55,78117.87,0.0,0.01769,2e-05,2.99618]
[1777724154304,32.55,78118.42,0.0,0.0177,2e-05,2.99764]
[1777724159339,32.55,78118.44,0.0,0.0177,2e-05,2.99758]
[1777724165662,32.55,78118.98,0.0,0.01771,2e-05,2.99898]
[1777724175732,32.54,78119.25,0.0,0.01771,2e-05,2.99951]
[1777724183507,32.54,78118.57,0.0,0.0177,2e-05,2.99737]
[1777724189550,32.54,78118.51,0.0,0.0177,2e-05,2.99704]
[1777724194584,32.54,78119.53,0.0,0.0177,2e-05,2.99781]
[1777724199619,32.54,78119.59,0.0,0.0177,2e-05,2.99786]
[1777724205942,32.54,78119.53,0.0,0.0177,2e-05,2.99754]
[1777724211703,32.54,78119.27,0.0,0.0177,2e-05,2.99669]
[1777724217745,32.54,78119.22,0.0,0.01769,2e-05,2.99645]
[1777724222780,32.54,78121.89,0.0,0.01775,2e-05,3.004]
[1777724233857,32.54,78122.14,0.0,0.01775,2e-05,3.00438]
[1777724240906,32.54,78120.91,0.0,0.01772,2e-05,3.00069]
[1777724246223,32.54,78120.97,0.0,0.01772,2e-05,3.00073]
[1777724251983,32.54,78120.1,0.0,0.01769,2e-05,2.99613]
[1777724257025,32.54,78120.17,0.0,0.0177,2e-05,2.99624]
[1777724262060,32.54,78120.02,0.0,0.01769,2e-05,2.99574]
[1777724267095,32.54,78118.49,0.0,0.01766,2e-05,2.99134]
[1777724274148,32.54,78117.63,0.0,0.01765,2e-05,2.98886]
[1777724279179,32.54,78117.59,0.0,0.01764,2e-05,2.98873]
[1777724286504,32.54,78124.05,0.0,0.01777,2e-05,3.00716]
[1777724296579,32.54,78125.92,0.0,0.01781,2e-05,3.01244]
[1777724303347,32.54,78128.25,0.0,0.01785,2e-05,3.01908]
[1777724310396,32.54,78130.21,0.0,0.01789,2e-05,3.02465]
[1777724316720,32.54,78130.28,0.0,0.01788,2e-05,3.02275]
[1777724322480,32.54,78130.45,0.0,0.01788,2e-05,3.02315]
[1777724327515,32.54,78128.47,0.0,0.01784,2e-05,3.01737]
[1777724332550,32.54,78127.29,0.0,0.01782,2e-05,3.01391]
[1777724339600,32.54,78126.65,0.0,0.01781,2e-05,3.01199]
[1777724346930,32.54,78125.84,0.0,0.01779,2e-05,3.00962]
[1777724352691,32.54,78124.09,0.0,0.01775,2e-05,3.00458]
[1777724357726,32.54,78123.01,0.0,0.01773,2e-05,3.00148]
[1777724362761,32.54,78122.56,0.0,0.01772,2e-05,3.00018]
[1777724367796,32.54,78121.78,0.0,0.01771,2e-05,2.99793]
[1777724372832,32.54,78121.3,0.0,0.01769,2e-05,2.9945]
[1777724378872,32.54,78120.97,0.0,0.01768,2e-05,2.99353]
[1777724383907,32.54,78120.64,0.0,0.01767,2e-05,2.99255]
[1777724388943,32.54,78119.5,0.0,0.01765,2e-05,2.98927]
[1777724393987,32.54,78119.73,0.0,0.01766,2e-05,2.98989]
[1777724400036,32.54,78118.95,0.0,0.01764,2e-05,2.98762]
[1777724405062,32.54,78119.19,0.0,0.01765,2e-05,2.98827]
[1777724410097,32.54,78118.47,0.0,0.01763,2e-05,2.98617]
[1777724416138,32.54,78118.4,0.0,0.01763,2e-05,2.98592]
[1777724422193,32.54,78118.18,0.0,0.01763,2e-05,2.98525]
[1777724427491,32.54,78117.79,0.0,0.01762,2e-05,2.9841]
[1777724433257,32.54,78118.34,0.0,0.01762,2e-05,2.9836]
[1777724439300,32.54,78118.1,0.0,0.01761,2e-05,2.98288]
[1777724447632,32.54,78117.52,0.0,0.0176,2e-05,2.98118]
[1777724454410,32.54,78117.22,0.0,0.01759,2e-05,2.9803]
[1777724461455,32.54,78117.65,0.0,0.0176,2e-05,2.98148]
[1777724466491,32.54,78117.62,0.0,0.0176,2e-05,2.98137]
[1777724471525,32.54,78117.48,0.0,0.0176,2e-05,2.98094]
[1777724476560,32.54,78117.48,0.0,0.0176,2e-05,2.98091]
[1777724481595,32.54,78117.68,0.0,0.0176,2e-05,2.98146]
[1777724486630,32.54,78117.37,0.0,0.0176,2e-05,2.98055]
[1777724491664,32.54,78117.31,0.0,0.01758,2e-05,2.97833]
[1777724496700,32.54,78117.29,0.0,0.01758,2e-05,2.97825]
[1777724502743,32.54,78117.56,0.0,0.01759,2e-05,2.97899]
[1777724508059,32.54,78117.46,0.0,0.01758,2e-05,2.97867]
[1777724515835,32.54,78117.55,0.0,0.01759,2e-05,2.97887]
[1777724521878,32.54,78117.44,0.0,0.01758,2e-05,2.97853]
[1777724527920,32.54,78118.4,0.0,0.0176,2e-05,2.98121]
[1777724535977,32.54,78118.47,0.0,0.0176,2e-05,2.98134]
[1777724541012,32.54,78119.02,0.0,0.01761,2e-05,2.98288]
[1777724546049,32.54,78119.35,0.0,0.01762,2e-05,2.98379]
[1777724554105,32.53,78119.31,0.0,0.01761,2e-05,2.9816]
[1777724560146,32.53,78119.51,0.0,0.01761,2e-05,2.98213]
[1777724565182,32.53,78119.2,0.0,0.0176,2e-05,2.98122]
[1777724570216,32.53,78118.9,0.0,0.0176,2e-05,2.98034]
[1777724576259,32.53,78118.64,0.0,0.01759,2e-05,2.97957]
[1777724581408,32.53,78125.04,0.0,0.01772,2e-05,2.99781]
[1777724586440,32.53,78126.99,0.0,0.01775,2e-05,3.00314]
[1777724591477,32.53,78128.39,0.0,0.01778,2e-05,3.00693]
[1777724598691,32.53,78128.5,0.0,0.01778,2e-05,3.00691]
[1777724604567,32.53,78132.14,0.0,0.01785,2e-05,3.01708]
[1777724609602,32.53,78134.23,0.0,0.01789,2e-05,3.02282]
[1777724615644,32.53,78133.97,0.0,0.01787,2e-05,3.01973]
[1777724624709,32.53,78133.79,0.0,0.01786,2e-05,3.01878]
[1777724629745,32.53,78135.96,0.0,0.0179,2e-05,3.02477]
[1777724634780,32.53,78137.17,0.0,0.01793,2e-05,3.02799]
[1777724639816,32.53,78137.39,0.0,0.01793,2e-05,3.02835]
[1777724644851,32.53,78137.92,0.0,0.01794,2e-05,3.02961]
[1777724650894,32.53,78138.58,0.0,0.01795,2e-05,3.03118]
[1777724652906,32.53,78148.78,0.0,0.01815,2e-05,3.06056]
[1777724659117,32.52,78148.02,0.0,0.01813,2e-05,3.05776]
[1777724664991,32.52,78147.53,0.0,0.01812,2e-05,3.05578]
[1777724670028,32.52,78147.53,0.0,0.01811,2e-05,3.05534]
[1777724675063,32.52,78148.25,0.0,0.01811,2e-05,3.05496]
[1777724681104,32.52,78148.26,0.0,0.01811,2e-05,3.05453]
[1777724686139,32.52,78149.4,0.0,0.01813,2e-05,3.05747]
[1777724691175,32.52,78150.6,0.0,0.01815,2e-05,3.06056]
[1777724698224,32.52,78152.4,0.0,0.01818,2e-05,3.0652]
[1777724706284,32.51,78154.13,0.0,0.01821,2e-05,3.06952]
[1777724711318,32.51,78157.62,0.0,0.01828,2e-05,3.0792]
[1777724716354,32.51,78157.21,0.0,0.01827,2e-05,3.07749]
[1777724721389,32.51,78157.84,0.0,0.01828,2e-05,3.07882]
[1777724726428,32.51,78158.07,0.0,0.01828,2e-05,3.07898]
[1777724731462,32.51,78167.06,0.0,0.01844,2e-05,3.10263]
[1777724736497,32.51,78167.69,0.0,0.01845,2e-05,3.1038]
[1777724741531,32.51,78167.74,0.0,0.01845,2e-05,3.10328]
[1777724742538,32.5,78197.69,0.0,0.01906,2e-05,3.19221]
[1777724747573,32.5,78200.59,0.0,0.01911,2e-05,3.19944]
[1777724753616,32.5,78200.17,0.0,0.01909,2e-05,3.19605]
[1777724758650,32.49,78200.81,0.0,0.01909,2e-05,3.19642]
[1777724763687,32.49,78200.46,0.0,0.01907,2e-05,3.19378]
[1777724769902,32.48,78199.42,0.0,0.01904,2e-05,3.18872]
[1777724775770,32.48,78208.32,0.0,0.01921,2e-05,3.21349]
[1777724780806,32.48,78207.93,0.0,0.01919,2e-05,3.21045]
[1777724785840,32.47,78213.89,0.0,0.0193,2e-05,3.22654]
[1777724790877,32.47,78213.47,0.0,0.01927,2e-05,3.22317]
[1777724795909,32.46,78209.16,0.0,0.01916,2e-05,3.20617]
[1777724800114,32.46,78221.54,0.0,0.01941,2e-05,3.24223]
[1777724805981,32.45,78220.14,0.0,0.01936,2e-05,3.23547]
[1777724812023,32.45,78225.99,0.0,0.01947,2e-05,3.25069]
[1777724818065,32.44,78225.31,0.0,0.01944,2e-05,3.24608]
[1777724828135,32.43,78226.45,0.0,0.01943,2e-05,3.24541]
[1777724833171,32.43,78226.72,0.0,0.01942,2e-05,3.24421]
[1777724838205,32.42,78226.43,0.0,0.0194,2e-05,3.24134]
[1777724843239,32.42,78226.76,0.0,0.01939,2e-05,3.24039]
[1777724848274,32.41,78226.61,0.0,0.01938,2e-05,3.238]
[1777724853309,32.41,78229.66,0.0,0.01942,2e-05,3.24324]
[1777724858345,32.4,78229.19,0.0,0.01939,2e-05,3.23985]
[1777724863380,32.4,78236.21,0.0,0.01953,2e-05,3.25932]
[1777724868415,32.39,78237.21,0.0,0.01953,2e-05,3.26029]
[1777724873449,32.39,78237.39,0.0,0.01952,2e-05,3.25877]
[1777724878484,32.38,78239.73,0.0,0.01956,2e-05,3.2639]
[1777724883520,32.38,78240.97,0.0,0.01957,2e-05,3.26564]
[1777724888554,32.38,78245.51,0.0,0.01965,2e-05,3.27743]
[1777724893591,32.37,78245.77,0.0,0.01964,2e-05,3.27607]
[1777724898625,32.37,78247.21,0.0,0.01966,2e-05,3.27833]
[1777724903659,32.36,78250.37,0.0,0.01971,2e-05,3.28588]
[1777724908695,32.36,78249.77,0.0,0.01968,2e-05,3.28178]
[1777724911715,32.35,78242.16,0.0,0.0195,2e-05,3.25496]
[1777724917758,32.35,78239.64,0.0,0.01943,2e-05,3.24452]
[1777724924807,32.34,78239.57,0.0,0.01941,2e-05,3.24168]
[1777724931032,32.33,78239.06,0.0,0.01938,2e-05,3.23793]
[1777724936912,32.33,78229.01,0.0,0.01915,2e-05,3.20524]
[1777724941949,32.33,78225.39,0.0,0.01907,2e-05,3.19274]
[1777724946982,32.32,78228.59,0.0,0.01912,2e-05,3.2008]
[1777724953027,32.32,78228.61,0.0,0.01911,2e-05,3.19886]
[1777724958063,32.31,78230.49,0.0,0.01914,2e-05,3.20287]
[1777724963098,32.31,78231.85,0.0,0.01915,2e-05,3.20528]
[1777724968133,32.31,78232.27,0.0,0.01915,2e-05,3.20485]
[1777724973168,32.3,78233.9,0.0,0.01916,2e-05,3.20596]
[1777724979210,32.3,78234.16,0.0,0.01915,2e-05,3.20469]
[1777724984246,32.29,78236.01,0.0,0.01918,2e-05,3.20857]
[1777724989280,32.29,78237.06,0.0,0.01919,2e-05,3.21003]
[1777724994317,32.29,78236.94,0.0,0.01917,2e-05,3.20797]
[1777725000357,32.28,78237.01,0.0,0.01916,2e-05,3.20622]
[1777725006401,32.28,78237.85,0.0,0.01916,2e-05,3.20687]
[1777725011597,32.27,78237.33,0.0,0.01914,2e-05,3.20375]
[1777725017479,32.27,78238.03,0.0,0.01914,2e-05,3.20407]
[1777725022511,32.27,78242.01,0.0,0.01922,2e-05,3.21465]
[1777725027546,32.26,78241.68,0.0,0.0192,2e-05,3.21205]
[1777725032582,32.26,78244.62,0.0,0.01924,2e-05,3.21727]
[1777725038623,32.25,78245.8,0.0,0.01925,2e-05,3.2188]
[1777725043658,32.25,78246.11,0.0,0.01924,2e-05,3.21798]
[1777725049701,32.24,78246.17,0.0,0.01923,2e-05,3.21603]
[1777725054736,32.24,78233.95,0.0,0.01896,2e-05,3.17723]
[1777725061963,32.23,78232.25,0.0,0.01891,2e-05,3.16979]
[1777725067828,32.23,78230.05,0.0,0.01885,2e-05,3.16177]
[1777725072863,32.23,78222.07,0.0,0.01868,2e-05,3.13657]
[1777725079912,32.22,78222.83,0.0,0.01868,2e-05,3.13729]
[1777725084978,32.22,78223.43,0.0,0.01869,2e-05,3.13801]
[1777725087978,32.22,78205.36,0.0,0.01831,2e-05,3.08363]
[1777725093010,32.22,78208.22,0.0,0.01836,2e-05,3.08942]
[1777725098045,32.22,78207.34,0.0,0.01833,2e-05,3.08624]
[1777725103078,32.22,78201.33,0.0,0.01821,2e-05,3.0681]
[1777725108114,32.22,78198.29,0.0,0.01815,2e-05,3.05889]
[1777725113155,32.22,78191.96,0.0,0.01802,2e-05,3.04018]
[1777725118184,32.22,78190.25,0.0,0.01798,2e-05,3.03514]
[1777725123219,32.22,78193.52,0.0,0.01805,2e-05,3.04463]
[1777725128254,32.22,78194.61,0.0,0.01807,2e-05,3.04774]
[1777725133290,32.22,78195.65,0.0,0.01809,2e-05,3.05072]
[1777725138324,32.22,78192.91,0.0,0.01803,2e-05,3.04271]
[1777725144365,32.22,78193.23,0.0,0.01804,2e-05,3.04371]
[1777725149401,32.22,78193.3,0.0,0.01804,2e-05,3.04397]
[1777725154437,32.22,78192.41,0.0,0.01801,2e-05,3.03939]
[1777725159472,32.22,78194.02,0.0,0.01805,2e-05,3.04416]
[1777725166520,32.22,78193.11,0.0,0.01803,2e-05,3.04161]
[1777725171555,32.22,78193.22,0.0,0.01803,2e-05,3.04204]
[1777725177597,32.22,78193.7,0.0,0.01804,2e-05,3.04356]
[1777725182811,32.22,78194.37,0.0,0.01806,2e-05,3.04562]
[1777725186660,32.22,78206.05,0.0,0.01829,2e-05,3.07997]
[1777725191696,32.22,78205.8,0.0,0.01829,2e-05,3.07902]
[1777725196730,32.22,78208.99,0.0,0.01835,2e-05,3.08822]
[1777725201765,32.22,78214.17,0.0,0.01845,2e-05,3.10329]
[1777725206800,32.21,78216.06,0.0,0.01849,2e-05,3.10855]
[1777725211835,32.21,78218.32,0.0,0.01852,2e-05,3.1128]
[1777725216870,32.21,78219.57,0.0,0.01854,2e-05,3.1161]
[1777725223093,32.21,78220.39,0.0,0.01856,2e-05,3.11803]
[1777725228954,32.21,78222.19,0.0,0.01859,2e-05,3.12288]
[1777725233989,32.21,78222.62,0.0,0.0186,2e-05,3.12372]
[1777725239024,32.21,78224.54,0.0,0.01863,2e-05,3.12898]
[1777725244059,32.21,78225.24,0.0,0.01864,2e-05,3.1306]
[1777725249093,32.21,78224.55,0.0,0.01863,2e-05,3.12805]
[1777725254129,32.2,78225.42,0.0,0.01864,2e-05,3.13018]
[1777725260171,32.2,78225.11,0.0,0.01863,2e-05,3.12861]
[1777725265206,32.2,78230.28,0.0,0.01873,2e-05,3.1435]
[1777725271248,32.2,78229.6,0.0,0.0187,2e-05,3.13869]
[1777725276283,32.2,78228.37,0.0,0.01867,2e-05,3.13449]
[1777725282325,32.2,78228.06,0.0,0.01866,2e-05,3.13296]
[1777725287362,32.2,78227.78,0.0,0.01865,2e-05,3.13162]
[1777725292394,32.2,78228.07,0.0,0.01866,2e-05,3.13199]
[1777725297430,32.19,78228.4,0.0,0.01866,2e-05,3.13243]
[1777725302465,32.19,78228.03,0.0,0.01865,2e-05,3.13075]
[1777725307499,32.19,78227.65,0.0,0.01863,2e-05,3.12902]
[1777725312535,32.19,78223.82,0.0,0.01855,2e-05,3.11708]
[1777725317569,32.19,78224.43,0.0,0.01856,2e-05,3.11839]
[1777725323797,32.19,78224.83,0.0,0.01857,2e-05,3.11898]
[1777725329660,32.19,78224.73,0.0,0.01856,2e-05,3.11807]
[1777725334695,32.18,78224.82,0.0,0.01855,2e-05,3.11577]
[1777725343940,32.18,78224.8,0.0,0.01854,2e-05,3.11488]
[1777725349800,32.18,78225.03,0.0,0.01854,2e-05,3.11502]
[1777725356850,32.18,78225.06,0.0,0.01854,2e-05,3.11448]
[1777725361884,32.18,78225.91,0.0,0.01855,2e-05,3.11656]
[1777725369940,32.18,78225.78,0.0,0.01854,2e-05,3.11548]
[1777725376992,32.18,78225.89,0.0,0.01854,2e-05,3.11521]
[1777725383032,32.17,78226.26,0.0,0.01855,2e-05,3.11581]
[1777725393103,32.17,78225.69,0.0,0.01852,2e-05,3.11123]
[1777725398137,32.17,78225.65,0.0,0.01851,2e-05,3.11073]
[1777725403172,32.17,78225.67,0.0,0.01851,2e-05,3.11042]
[1777725408207,32.17,78225.71,0.0,0.01851,2e-05,3.11016]
[1777725415259,32.17,78225.59,0.0,0.0185,2e-05,3.10928]
[1777725421301,32.17,78225.61,0.0,0.0185,2e-05,3.1088]
[1777725427523,32.17,78225.74,0.0,0.0185,2e-05,3.10872]
[1777725433384,32.17,78225.84,0.0,0.0185,2e-05,3.10855]
[1777725438420,32.16,78225.52,0.0,0.01849,2e-05,3.10721]
[1777725444461,32.16,78217.68,0.0,0.01833,2e-05,3.08372]
[1777725449496,32.16,78219.29,0.0,0.01836,2e-05,3.08829]
[1777725454531,32.16,78220.27,0.0,0.01836,2e-05,3.08891]
[1777725459566,32.16,78219.36,0.0,0.01834,2e-05,3.08605]
[1777725465608,32.16,78219.82,0.0,0.01835,2e-05,3.08724]
[1777725470643,32.16,78220.41,0.0,0.01836,2e-05,3.08884]
[1777725477873,32.16,78221.83,0.0,0.01839,2e-05,3.09283]
[1777725485748,32.16,78222.31,0.0,0.0184,2e-05,3.094]
[1777725490783,32.16,78222.67,0.0,0.01841,2e-05,3.09492]
[1777725498014,32.16,78222.63,0.0,0.0184,2e-05,3.09458]
[1777725505890,32.16,78222.84,0.0,0.01841,2e-05,3.09495]
[1777725510925,32.16,78222.66,0.0,0.0184,2e-05,3.09426]
[1777725516966,32.16,78222.68,0.0,0.01839,2e-05,3.09207]
[1777725523007,32.16,78222.51,0.0,0.01838,2e-05,3.09142]
[1777725528230,32.16,78222.16,0.0,0.01838,2e-05,3.09026]
[1777725538299,32.16,78222.15,0.0,0.01837,2e-05,3.09]
[1777725544154,32.16,78222.52,0.0,0.01838,2e-05,3.09096]
[1777725550197,32.16,78222.38,0.0,0.01838,2e-05,3.09041]
[1777725555232,32.16,78222.15,0.0,0.01837,2e-05,3.08961]
[1777725560266,32.16,78219.28,0.0,0.01831,2e-05,3.08103]
[1777725565301,32.16,78210.6,0.0,0.01814,2e-05,3.0554]
[1777725568510,32.16,78200.57,0.0,0.01794,2e-05,3.02615]
[1777725574364,32.16,78199.07,0.0,0.0179,2e-05,3.01998]
[1777725579400,32.16,78195.21,0.0,0.01782,2e-05,3.00899]
[1777725584439,32.16,78194.18,0.0,0.0178,2e-05,3.00629]
[1777725589470,32.16,78190.33,0.0,0.01773,2e-05,2.99539]
[1777725595512,32.16,78187.57,0.0,0.01768,2e-05,2.98775]
[1777725601554,32.16,78186.07,0.0,0.01765,2e-05,2.98382]
[1777725608791,32.16,78185.15,0.0,0.01763,2e-05,2.98164]
[1777725615652,32.16,78184.83,0.0,0.01763,2e-05,2.9812]
[1777725621694,32.16,78184.72,0.0,0.01763,2e-05,2.9813]
[1777725627736,32.17,78184.29,0.0,0.01763,2e-05,2.98049]
[1777725632771,32.17,78183.42,0.0,0.0176,2e-05,2.97632]
[1777725639002,32.17,78183.27,0.0,0.0176,2e-05,2.97635]
[1777725644855,32.17,78182.75,0.0,0.01759,2e-05,2.97538]
[1777725650896,32.17,78182.17,0.0,0.01759,2e-05,2.97431]
[1777725657946,32.17,78181.11,0.0,0.01757,2e-05,2.97203]
[1777725663989,32.17,78179.29,0.0,0.01754,2e-05,2.96754]
[1777725669213,32.18,78177.82,0.0,0.01752,2e-05,2.96396]
[1777725677080,32.18,78179.41,0.0,0.01755,2e-05,2.96949]
[1777725682115,32.18,78179.65,0.0,0.01756,2e-05,2.97074]
[1777725687151,32.18,78194.39,0.0,0.01786,2e-05,3.0138]
[1777725692186,32.18,78197.04,0.0,0.0179,2e-05,3.01964]
[1777725697221,32.18,78200.94,0.0,0.01798,2e-05,3.03118]
[1777725702256,32.18,78204.42,0.0,0.01805,2e-05,3.04147]
[1777725707291,32.18,78207.93,0.0,0.01812,2e-05,3.05184]
[1777725713333,32.18,78210.28,0.0,0.01817,2e-05,3.0588]
[1777725720382,32.18,78211.23,0.0,0.01819,2e-05,3.06163]
[1777725726423,32.18,78215.66,0.0,0.01828,2e-05,3.07467]
[1777725732467,32.18,78215.99,0.0,0.01828,2e-05,3.07559]
[1777725738509,32.18,78216.83,0.0,0.0183,2e-05,3.07802]
[1777725743542,32.18,78217.37,0.0,0.01831,2e-05,3.07956]
[1777725748578,32.18,78218.21,0.0,0.01833,2e-05,3.08199]
[1777725753613,32.18,78218.5,0.0,0.01832,2e-05,3.0807]
[1777725758648,32.18,78219.24,0.0,0.01834,2e-05,3.08282]
[1777725763683,32.18,78219.4,0.0,0.01834,2e-05,3.08323]
[1777725768717,32.18,78219.57,0.0,0.01834,2e-05,3.08367]
[1777725775767,32.18,78220.28,0.0,0.01836,2e-05,3.08565]
[1777725784830,32.18,78221.53,0.0,0.01838,2e-05,3.08917]
[1777725790057,32.18,78221.21,0.0,0.01837,2e-05,3.08812]
[1777725795907,32.18,78221.62,0.0,0.01838,2e-05,3.08921]
[1777725800941,32.18,78224.0,0.0,0.01843,2e-05,3.09611]
[1777725806985,32.18,78223.95,0.0,0.01842,2e-05,3.09577]
[1777725812019,32.18,78223.81,0.0,0.01841,2e-05,3.09313]
[1777725818067,32.18,78223.62,0.0,0.0184,2e-05,3.09241]
[1777725825114,32.18,78224.86,0.0,0.01843,2e-05,3.0959]
[1777725830340,32.18,78224.34,0.0,0.01842,2e-05,3.09423]
[1777725837198,32.18,78223.97,0.0,0.01841,2e-05,3.09297]
[1777725843240,32.18,78220.71,0.0,0.01834,2e-05,3.08325]
[1777725848276,32.18,78218.0,0.0,0.01829,2e-05,3.07517]
[1777725853310,32.18,78216.49,0.0,0.01825,2e-05,3.07059]
[1777725858346,32.18,78214.36,0.0,0.01821,2e-05,3.06416]
[1777725863381,32.17,78217.02,0.0,0.01826,2e-05,3.07179]
[1777725870434,32.17,78214.92,0.0,0.01822,2e-05,3.06521]
[1777725875469,32.17,78212.62,0.0,0.01816,2e-05,3.05613]
[1777725881511,32.17,78211.81,0.0,0.01814,2e-05,3.0535]
[1777725886545,32.17,78210.45,0.0,0.01811,2e-05,3.04932]
[1777725894602,32.17,78209.63,0.0,0.01809,2e-05,3.04662]
[1777725899638,32.17,78209.16,0.0,0.01808,2e-05,3.04504]
[1777725904672,32.17,78205.4,0.0,0.018,2e-05,3.03389]
[1777725909707,32.17,78205.52,0.0,0.01801,2e-05,3.03411]
[1777725915749,32.17,78205.78,0.0,0.01801,2e-05,3.03472]
[1777725920975,32.17,78205.54,0.0,0.018,2e-05,3.03387]
[1777725929848,32.17,78205.17,0.0,0.01799,2e-05,3.03258]
[1777725934888,32.17,78205.7,0.0,0.01799,2e-05,3.03196]
[1777725939918,32.17,78205.79,0.0,0.01799,2e-05,3.03211]
[1777725944952,32.17,78205.78,0.0,0.01799,2e-05,3.03199]
[1777725951185,32.17,78205.77,0.0,0.01799,2e-05,3.03186]
[1777725957037,32.17,78205.4,0.0,0.01798,2e-05,3.03068]
[1777725962072,32.17,78207.05,0.0,0.01802,2e-05,3.03541]
[1777725968114,32.17,78206.82,0.0,0.01801,2e-05,3.03461]
[1777725973149,32.17,78206.49,0.0,0.018,2e-05,3.03354]
[1777725979191,32.17,78205.91,0.0,0.01799,2e-05,3.03172]
[1777725985233,32.17,78206.17,0.0,0.018,2e-05,3.03236]
[1777725991465,32.17,78205.87,0.0,0.01798,2e-05,3.02933]
[1777725997317,32.17,78206.23,0.0,0.01798,2e-05,3.03029]
[1777726002351,32.17,78206.18,0.0,0.01798,2e-05,3.03008]
[1777726008394,32.17,78206.0,0.0,0.01798,2e-05,3.02948]
[1777726015442,32.17,78205.94,0.0,0.01798,2e-05,3.02924]
[1777726020479,32.17,78205.92,0.0,0.01798,2e-05,3.02913]
[1777726025513,32.17,78195.26,0.0,0.01776,2e-05,2.99817]
[1777726031555,32.17,78193.79,0.0,0.01774,2e-05,2.99416]
[1777726036590,32.17,78192.36,0.0,0.01771,2e-05,2.99026]
[1777726041626,32.17,78191.44,0.0,0.01769,2e-05,2.98784]
[1777726046661,32.17,78189.19,0.0,0.01765,2e-05,2.98157]
[1777726051695,32.17,78187.66,0.0,0.01761,2e-05,2.97541]
[1777726056735,32.17,78187.24,0.0,0.0176,2e-05,2.97449]
[1777726061956,32.17,78184.57,0.0,0.01755,2e-05,2.96716]
[1777726067812,32.17,78183.11,0.0,0.01753,2e-05,2.96332]
[1777726072848,32.17,78183.36,0.0,0.01753,2e-05,2.96439]
[1777726077882,32.17,78183.5,0.0,0.01754,2e-05,2.96512]
[1777726082917,32.17,78183.34,0.0,0.01754,2e-05,2.96499]
[1777726087951,32.17,78183.71,0.0,0.01755,2e-05,2.96642]
[1777726092989,32.18,78182.75,0.0,0.01753,2e-05,2.96402]
[1777726099028,32.18,78191.82,0.0,0.01771,2e-05,2.99044]
[1777726105070,32.18,78191.92,0.0,0.01772,2e-05,2.99105]
[1777726111114,32.18,78192.22,0.0,0.01771,2e-05,2.99025]
[1777726116150,32.18,78192.53,0.0,0.01772,2e-05,2.99151]
[1777726122376,32.18,78191.99,0.0,0.01772,2e-05,2.99041]
[1777726128232,32.18,78192.77,0.0,0.01773,2e-05,2.99311]
[1777726133267,32.18,78192.61,0.0,0.01773,2e-05,2.99299]
[1777726139309,32.18,78192.32,0.0,0.01773,2e-05,2.99257]
[1777726144345,32.18,78191.95,0.0,0.01773,2e-05,2.99182]
[1777726150386,32.18,78191.33,0.0,0.01772,2e-05,2.99041]
[1777726155421,32.18,78190.39,0.0,0.0177,2e-05,2.98802]
[1777726162656,32.19,78189.94,0.0,0.01769,2e-05,2.98717]
[1777726172726,32.19,78189.08,0.0,0.01767,2e-05,2.98328]
[1777726178587,32.19,78188.32,0.0,0.01766,2e-05,2.98147]
[1777726183803,32.19,78187.52,0.0,0.01764,2e-05,2.97949]
[1777726192700,32.19,78187.52,0.0,0.01765,2e-05,2.98007]
[1777726197735,32.19,78186.96,0.0,0.01764,2e-05,2.97875]
[1777726202771,32.19,78186.63,0.0,0.01763,2e-05,2.97807]
[1777726207806,32.19,78186.49,0.0,0.01763,2e-05,2.97792]
[1777726212842,32.19,78186.44,0.0,0.01763,2e-05,2.97802]
[1777726219891,32.19,78186.34,0.0,0.01763,2e-05,2.97808]
[1777726224926,32.19,78187.02,0.0,0.01765,2e-05,2.9803]
[1777726231974,32.2,78186.72,0.0,0.01763,2e-05,2.97777]
[1777726238183,32.2,78186.67,0.0,0.01764,2e-05,2.97802]
[1777726245066,32.2,78186.34,0.0,0.01763,2e-05,2.97742]
[1777726250101,32.2,78188.96,0.0,0.01769,2e-05,2.98527]
[1777726255136,32.2,78186.17,0.0,0.01763,2e-05,2.97745]
[1777726260174,32.2,78185.85,0.0,0.01763,2e-05,2.97679]
[1777726265206,32.2,78184.09,0.0,0.0176,2e-05,2.97209]
[1777726277290,32.2,78181.66,0.0,0.01755,2e-05,2.96609]
[1777726284339,32.2,78182.51,0.0,0.01758,2e-05,2.96912]
[1777726289374,32.2,78183.53,0.0,0.0176,2e-05,2.97247]
[1777726294409,32.21,78184.68,0.0,0.01761,2e-05,2.97415]
[1777726299443,32.21,78184.96,0.0,0.01762,2e-05,2.97537]
[1777726305486,32.21,78184.91,0.0,0.01762,2e-05,2.97572]
[1777726310521,32.21,78186.56,0.0,0.01766,2e-05,2.98088]
[1777726315556,32.21,78186.67,0.0,0.01766,2e-05,2.9816]
[1777726320590,32.21,78186.93,0.0,0.01767,2e-05,2.98276]
[1777726325625,32.21,78192.42,0.0,0.01778,2e-05,2.99897]
[1777726330664,32.21,78195.34,0.0,0.01784,2e-05,3.00766]
[1777726335698,32.21,78199.29,0.0,0.01792,2e-05,3.01925]
[1777726340734,32.21,78201.06,0.0,0.01796,2e-05,3.02447]
[1777726350804,32.21,78202.3,0.0,0.01798,2e-05,3.02807]
[1777726355839,32.21,78205.28,0.0,0.01803,2e-05,3.03464]
[1777726358859,32.21,78188.15,0.0,0.01769,2e-05,2.98491]
[1777726363895,32.21,78184.92,0.0,0.01763,2e-05,2.97601]
[1777726368931,32.21,78183.79,0.0,0.01761,2e-05,2.9732]
[1777726373965,32.22,78182.48,0.0,0.01759,2e-05,2.9699]
[1777726379001,32.22,78182.37,0.0,0.01759,2e-05,2.97012]
[1777726384036,32.22,78187.07,0.0,0.01768,2e-05,2.9842]
[1777726390078,32.22,78187.26,0.0,0.01769,2e-05,2.98525]
[1777726395113,32.22,78186.02,0.0,0.01767,2e-05,2.98208]
[1777726400148,32.22,78185.27,0.0,0.01766,2e-05,2.98034]
[1777726405356,32.22,78169.19,0.0,0.01735,2e-05,2.93488]
[1777726411225,32.23,78168.63,0.0,0.01733,2e-05,2.93209]
[1777726416434,32.23,78172.79,0.0,0.01742,2e-05,2.94494]
[1777726422301,32.23,78172.13,0.0,0.01741,2e-05,2.94389]
[1777726427337,32.23,78178.86,0.0,0.01755,2e-05,2.96402]
[1777726435393,32.23,78178.82,0.0,0.01756,2e-05,2.96497]
[1777726440428,32.24,78177.94,0.0,0.01754,2e-05,2.96313]
[1777726446645,32.24,78175.88,0.0,0.01751,2e-05,2.95806]
[1777726452512,32.24,78175.0,0.0,0.0175,2e-05,2.95639]
[1777726457547,32.24,78174.73,0.0,0.0175,2e-05,2.95634]
[1777726462582,32.24,78173.76,0.0,0.01748,2e-05,2.95426]
[1777726467617,32.25,78172.73,0.0,0.01747,2e-05,2.95201]
[1777726476855,32.25,78170.77,0.0,0.01743,2e-05,2.94563]
[1777726486925,32.25,78168.6,0.0,0.01739,2e-05,2.94081]
[1777726492792,32.25,78167.86,0.0,0.01738,2e-05,2.93952]
[1777726499841,32.26,78167.44,0.0,0.01738,2e-05,2.93926]
[1777726504876,32.26,78168.89,0.0,0.01742,2e-05,2.94406]
[1777726511925,32.26,78172.02,0.0,0.01748,2e-05,2.95393]
[1777726515953,32.26,78182.89,0.0,0.0177,2e-05,2.98556]
[1777726520988,32.26,78187.65,0.0,0.0178,2e-05,2.99973]
[1777726526028,32.26,78187.61,0.0,0.0178,2e-05,2.99998]
[1777726531061,32.26,78189.73,0.0,0.01783,2e-05,3.00443]
[1777726537103,32.26,78190.73,0.0,0.01785,2e-05,3.00775]
[1777726542138,32.27,78190.99,0.0,0.01786,2e-05,3.00886]
[1777726547173,32.27,78191.17,0.0,0.01787,2e-05,3.00973]
[1777726554222,32.27,78190.9,0.0,0.01787,2e-05,3.00946]
[1777726560264,32.27,78192.1,0.0,0.01789,2e-05,3.01336]
[1777726566305,32.27,78192.98,0.0,0.01791,2e-05,3.01632]
[1777726571343,32.27,78192.81,0.0,0.01791,2e-05,3.01616]
[1777726576562,32.27,78192.91,0.0,0.01792,2e-05,3.01685]
[1777726582422,32.27,78192.43,0.0,0.01791,2e-05,3.01578]
[1777726587457,32.27,78192.51,0.0,0.01791,2e-05,3.01639]
[1777726595513,32.27,78192.14,0.0,0.0179,2e-05,3.01378]
[1777726600548,32.27,78192.48,0.0,0.01791,2e-05,3.01508]
[1777726605583,32.28,78192.69,0.0,0.01791,2e-05,3.016]
[1777726614647,32.28,78192.85,0.0,0.01792,2e-05,3.017]
[1777726619682,32.28,78199.52,0.0,0.01806,2e-05,3.03654]
[1777726625724,32.28,78197.23,0.0,0.01801,2e-05,3.02995]
[1777726630760,32.28,78195.25,0.0,0.01797,2e-05,3.02428]
[1777726637027,32.28,78194.19,0.0,0.01795,2e-05,3.0213]
[1777726643850,32.28,78193.69,0.0,0.01794,2e-05,3.01997]
[1777726648885,32.28,78192.33,0.0,0.01792,2e-05,3.01613]
[1777726655934,32.28,78191.09,0.0,0.01788,2e-05,3.01063]
[1777726661977,32.28,78190.45,0.0,0.01787,2e-05,3.00891]
[1777726667234,32.28,78189.31,0.0,0.01785,2e-05,3.00571]
[1777726674060,32.28,78189.11,0.0,0.01784,2e-05,3.00528]
[1777726682115,32.28,78188.86,0.0,0.01784,2e-05,3.00472]
[1777726687377,32.28,78188.35,0.0,0.01783,2e-05,3.00334]
[1777726694199,32.28,78188.64,0.0,0.01784,2e-05,3.0043]
[1777726707294,32.28,78188.72,0.0,0.01784,2e-05,3.00477]
[1777726713337,32.28,78188.77,0.0,0.01783,2e-05,3.00299]
[1777726718371,32.28,78186.84,0.0,0.01779,2e-05,2.99754]
[1777726723406,32.28,78187.11,0.0,0.0178,2e-05,2.99847]
[1777726729450,32.28,78187.21,0.0,0.0178,2e-05,2.99892]
[1777726735490,32.28,78186.91,0.0,0.0178,2e-05,2.9982]
[1777726742540,32.28,78187.18,0.0,0.0178,2e-05,2.99915]
[1777726747810,32.28,78186.81,0.0,0.0178,2e-05,2.99824]
[1777726753617,32.28,78186.81,0.0,0.0178,2e-05,2.99838]
[1777726758653,32.28,78187.66,0.0,0.01782,2e-05,3.001]
[1777726764694,32.28,78188.13,0.0,0.01783,2e-05,3.0025]
[1777726769730,32.28,78188.28,0.0,0.01783,2e-05,3.00305]
[1777726774763,32.29,78188.46,0.0,0.01782,2e-05,3.00164]
[1777726779798,32.29,78188.55,0.0,0.01783,2e-05,3.00203]
[1777726784834,32.29,78188.76,0.0,0.01783,2e-05,3.00276]
[1777726789869,32.29,78189.61,0.0,0.01785,2e-05,3.00532]
[1777726795911,32.29,78189.79,0.0,0.01785,2e-05,3.00596]
[1777726801953,32.29,78189.96,0.0,0.01786,2e-05,3.00656]
[1777726802961,32.29,78204.9,0.0,0.01816,2e-05,3.05004]
[1777726808231,32.29,78205.77,0.0,0.01817,2e-05,3.05217]
[1777726814038,32.28,78206.89,0.0,0.01819,2e-05,3.05487]
[1777726822092,32.28,78210.69,0.0,0.01826,2e-05,3.06518]
[1777726827128,32.28,78208.08,0.0,0.0182,2e-05,3.05697]
[1777726832163,32.28,78207.97,0.0,0.01819,2e-05,3.05403]
[1777726837198,32.28,78210.28,0.0,0.01823,2e-05,3.06028]
[1777726842237,32.28,78211.44,0.0,0.01825,2e-05,3.06316]
[1777726847268,32.28,78213.1,0.0,0.01828,2e-05,3.06753]
[1777726852304,32.27,78214.27,0.0,0.0183,2e-05,3.07049]
[1777726858599,32.27,78216.25,0.0,0.01834,2e-05,3.07574]
[1777726864388,32.27,78217.14,0.0,0.01835,2e-05,3.07777]
[1777726870429,32.27,78218.78,0.0,0.01838,2e-05,3.082]
[1777726875467,32.27,78221.38,0.0,0.01843,2e-05,3.08916]
[1777726880502,32.27,78225.76,0.0,0.01851,2e-05,3.10144]
[1777726885538,32.27,78221.62,0.0,0.01842,2e-05,3.08843]
[1777726891580,32.26,78220.14,0.0,0.01837,2e-05,3.08109]
[1777726896615,32.26,78220.82,0.0,0.01838,2e-05,3.08238]
[1777726901650,32.26,78226.18,0.0,0.01849,2e-05,3.09738]
[1777726907692,32.26,78229.32,0.0,0.01854,2e-05,3.10563]
[1777726912729,32.25,78233.28,0.0,0.01862,2e-05,3.11652]
[1777726917762,32.25,78241.01,0.0,0.01877,2e-05,3.13868]
[1777726922797,32.25,78240.25,0.0,0.01875,2e-05,3.13518]
[1777726927831,32.25,78240.12,0.0,0.01874,2e-05,3.13376]
[1777726932866,32.25,78238.83,0.0,0.0187,2e-05,3.12892]
[1777726937902,32.24,78238.59,0.0,0.01869,2e-05,3.12726]
[1777726942937,32.24,78239.94,0.0,0.01871,2e-05,3.13037]
[1777726947972,32.24,78239.68,0.0,0.0187,2e-05,3.12865]
[1777726953007,32.24,78242.35,0.0,0.01874,2e-05,3.13361]
[1777726958042,32.23,78243.75,0.0,0.01876,2e-05,3.1369]
[1777726963076,32.23,78252.53,0.0,0.01894,2e-05,3.16224]
[1777726968112,32.23,78253.29,0.0,0.01895,2e-05,3.16342]
[1777726973147,32.23,78251.52,0.0,0.0189,2e-05,3.15698]
[1777726979441,32.22,78250.84,0.0,0.01888,2e-05,3.15363]
[1777726987246,32.22,78250.97,0.0,0.01887,2e-05,3.15223]
[1777726993288,32.22,78250.57,0.0,0.01885,2e-05,3.14966]
[1777726998323,32.21,78250.38,0.0,0.01884,2e-05,3.14793]
[1777727003358,32.21,78250.35,0.0,0.01883,2e-05,3.14668]
[1777727009652,32.21,78249.64,0.0,0.0188,2e-05,3.14316]
[1777727016449,32.2,78249.96,0.0,0.01879,2e-05,3.1404]
[1777727021484,32.2,78250.33,0.0,0.01879,2e-05,3.14037]
[1777727028533,32.2,78250.18,0.0,0.01877,2e-05,3.13832]
[1777727033568,32.19,78250.12,0.0,0.01876,2e-05,3.137]
[1777727038603,32.19,78249.93,0.0,0.01875,2e-05,3.1353]
[1777727043638,32.19,78250.17,0.0,0.01875,2e-05,3.13489]
[1777727049680,32.19,78249.64,0.0,0.01873,2e-05,3.13196]
[1777727056730,32.18,78248.44,0.0,0.01869,2e-05,3.12681]
[1777727061766,32.18,78248.99,0.0,0.0187,2e-05,3.12736]
[1777727067808,32.18,78250.21,0.0,0.01871,2e-05,3.12971]
[1777727070830,32.18,78261.34,0.0,0.01894,2e-05,3.16256]
[1777727075865,32.17,78266.18,0.0,0.01902,2e-05,3.17374]
[1777727080899,32.16,78269.31,0.0,0.01906,2e-05,3.17928]
[1777727083921,32.15,78285.77,0.0,0.01937,2e-05,3.22355]
[1777727088957,32.14,78286.48,0.0,0.01937,2e-05,3.2236]
[1777727093991,32.14,78289.3,0.0,0.01941,2e-05,3.23046]
[1777727099028,32.14,78287.0,0.0,0.01935,2e-05,3.22159]
[1777727104064,32.13,78291.15,0.0,0.01943,2e-05,3.2326]
[1777727108092,32.13,78301.12,0.0,0.01963,2e-05,3.26171]
[1777727113128,32.12,78300.43,0.0,0.0196,2e-05,3.25744]
[1777727118162,32.11,78301.06,0.0,0.01958,2e-05,3.25371]
[1777727123198,32.11,78299.39,0.0,0.01953,2e-05,3.24657]
[1777727128232,32.1,78301.69,0.0,0.01956,2e-05,3.25172]
[1777727133267,32.08,78307.97,0.0,0.01962,2e-05,3.25956]
[1777727138302,32.07,78308.15,0.0,0.01958,2e-05,3.25465]
[1777727143337,32.03,78307.7,0.0,0.01944,2e-05,3.23511]
[1777727148372,32.01,78307.57,0.0,0.01939,2e-05,3.22702]
[1777727153408,32.0,78307.98,0.0,0.01938,2e-05,3.22667]
[1777727158443,32.0,78303.05,0.0,0.01927,2e-05,3.20994]
[1777727160709,31.99,78313.34,0.0,0.01946,2e-05,3.23786]
[1777727166500,31.99,78310.42,0.0,0.01938,2e-05,3.22671]
[1777727171535,31.98,78307.63,0.0,0.01931,2e-05,3.21638]
[1777727176570,31.98,78308.26,0.0,0.01931,2e-05,3.21663]
[1777727181604,31.98,78307.87,0.0,0.01929,2e-05,3.21377]
[1777727188654,31.97,78311.45,0.0,0.01935,2e-05,3.22243]
[1777727193690,31.97,78305.96,0.0,0.01921,2e-05,3.20167]
[1777727199732,31.96,78304.32,0.0,0.01916,2e-05,3.19467]
[1777727204765,31.96,78291.53,0.0,0.01888,2e-05,3.15412]
[1777727209801,31.96,78281.43,0.0,0.01866,2e-05,3.12238]
[1777727215847,31.95,78276.53,0.0,0.01855,2e-05,3.10655]
[1777727220885,31.95,78278.8,0.0,0.01859,2e-05,3.11249]
[1777727225918,31.95,78281.32,0.0,0.01864,2e-05,3.11919]
[1777727230953,31.95,78281.71,0.0,0.01864,2e-05,3.11948]
[1777727235988,31.94,78285.02,0.0,0.0187,2e-05,3.12857]
[1777727241024,31.94,78285.91,0.0,0.01872,2e-05,3.13038]
[1777727246058,31.94,78286.49,0.0,0.01872,2e-05,3.13126]
[1777727251353,31.94,78287.72,0.0,0.01873,2e-05,3.13184]
[1777727258144,31.94,78288.29,0.0,0.01873,2e-05,3.1324]
[1777727263182,31.93,78289.68,0.0,0.01875,2e-05,3.13577]
[1777727268217,31.93,78295.93,0.0,0.01888,2e-05,3.15375]
[1777727273252,31.93,78295.2,0.0,0.01886,2e-05,3.15056]
[1777727279294,31.93,78295.01,0.0,0.01885,2e-05,3.14887]
[1777727284328,31.92,78294.29,0.0,0.01882,2e-05,3.14577]
[1777727289365,31.92,78294.81,0.0,0.01883,2e-05,3.14641]
[1777727296413,31.92,78294.29,0.0,0.01881,2e-05,3.14351]
[1777727301703,31.92,78293.81,0.0,0.01879,2e-05,3.14111]
[1777727307490,31.91,78293.51,0.0,0.01878,2e-05,3.13906]
[1777727312525,31.91,78286.62,0.0,0.01862,2e-05,3.11539]
[1777727317561,31.91,78287.53,0.0,0.01863,2e-05,3.11739]
[1777727323602,31.91,78288.2,0.0,0.01864,2e-05,3.11852]
[1777727328639,31.91,78288.94,0.0,0.01865,2e-05,3.12]
[1777727336694,31.9,78289.34,0.0,0.01865,2e-05,3.12001]
[1777727341992,31.9,78289.29,0.0,0.01864,2e-05,3.11911]
[1777727347771,31.9,78290.24,0.0,0.01865,2e-05,3.12109]
[1777727352805,31.9,78290.19,0.0,0.01865,2e-05,3.12019]
[1777727357842,31.9,78290.71,0.0,0.01865,2e-05,3.12101]
[1777727362133,31.9,78280.74,0.0,0.01844,2e-05,3.09057]
[1777727367911,31.89,78284.81,0.0,0.01852,2e-05,3.1021]
[1777727372948,31.89,78283.91,0.0,0.01849,2e-05,3.09664]
[1777727378992,31.89,78282.82,0.0,0.01846,2e-05,3.09261]
[1777727384024,31.89,78281.84,0.0,0.01843,2e-05,3.08906]
[1777727389058,31.89,78281.07,0.0,0.01841,2e-05,3.08615]
[1777727394094,31.89,78283.13,0.0,0.01845,2e-05,3.09172]
[1777727398122,31.89,78294.2,0.0,0.01868,2e-05,3.12454]
[1777727403157,31.88,78296.4,0.0,0.01872,2e-05,3.13027]
[1777727406182,31.88,78314.02,0.0,0.01909,2e-05,3.18337]
[1777727411215,31.88,78314.32,0.0,0.01909,2e-05,3.18294]
[1777727416250,31.87,78322.27,0.0,0.01923,2e-05,3.20372]
[1777727421284,31.87,78324.08,0.0,0.01926,2e-05,3.20767]
[1777727426322,31.86,78316.41,0.0,0.01908,2e-05,3.18244]
[1777727431356,31.86,78315.6,0.0,0.01904,2e-05,3.17605]
[1777727436391,31.86,78314.57,0.0,0.01901,2e-05,3.17145]
[1777727441425,31.85,78313.16,0.0,0.01897,2e-05,3.16568]
[1777727447468,31.85,78312.59,0.0,0.01894,2e-05,3.16219]
[1777727452768,31.83,78310.85,0.0,0.01886,2e-05,3.15021]
[1777727458546,31.81,78309.78,0.0,0.01877,2e-05,3.13789]
[1777727463581,31.81,78309.83,0.0,0.01876,2e-05,3.13672]
[1777727468616,31.81,78309.62,0.0,0.01875,2e-05,3.13477]
[1777727473652,31.8,78311.11,0.0,0.01877,2e-05,3.138]
[1777727478686,31.8,78310.31,0.0,0.01875,2e-05,3.13429]
[1777727483721,31.8,78310.35,0.0,0.01874,2e-05,3.13315]
[1777727488756,31.79,78315.94,0.0,0.01885,2e-05,3.1488]
[1777727493790,31.79,78317.35,0.0,0.01885,2e-05,3.14954]
[1777727498841,31.79,78321.63,0.0,0.01893,2e-05,3.16104]
[1777727500848,31.78,78335.46,0.0,0.01923,2e-05,3.20283]
[1777727503123,31.78,78322.64,0.0,0.01895,2e-05,3.16271]
[1777727508903,31.78,78322.11,0.0,0.01892,2e-05,3.15916]
[1777727513938,31.77,78320.31,0.0,0.01887,2e-05,3.15204]
[1777727519980,31.77,78311.95,0.0,0.01868,2e-05,3.12479]
[1777727525017,31.77,78302.1,0.0,0.01847,2e-05,3.09372]
[1777727530054,31.76,78298.18,0.0,0.01838,2e-05,3.08073]
[1777727535090,31.77,78294.04,0.0,0.0183,2e-05,3.06938]
[1777727540122,31.77,78294.41,0.0,0.01831,2e-05,3.07103]
[1777727541120,31.77,78294.41,0.0,0.01831,2e-05,3.07103]
[1777727541172,31.77,78301.84,0.0,0.01847,2e-05,3.09389]
[1777727547172,31.78,78305.84,0.0,0.01857,2e-05,3.10893]
[1777727552206,31.78,78309.77,0.0,0.01866,2e-05,3.12106]
[1777727557242,31.79,78309.0,0.0,0.01866,2e-05,3.12101]
[1777727563282,31.79,78304.91,0.0,0.01859,2e-05,3.11144]
[1777727568318,31.8,78305.25,0.0,0.01862,2e-05,3.11482]
[1777727573354,31.81,78305.45,0.0,0.01864,2e-05,3.11777]
[1777727578388,31.81,78307.1,0.0,0.01869,2e-05,3.12508]
[1777727583424,31.82,78310.02,0.0,0.01877,2e-05,3.13614]
[1777727588458,31.82,78315.13,0.0,0.01889,2e-05,3.1538]
[1777727593768,31.83,78313.41,0.0,0.01887,2e-05,3.15094]
[1777727599537,31.83,78315.98,0.0,0.01894,2e-05,3.1611]
[1777727604571,31.84,78315.49,0.0,0.01894,2e-05,3.16145]
[1777727609606,31.84,78311.03,0.0,0.01886,2e-05,3.1497]
[1777727614641,31.84,78308.71,0.0,0.01881,2e-05,3.14246]
[1777727619676,31.85,78303.6,0.0,0.01872,2e-05,3.1289]
[1777727624711,31.85,78303.54,0.0,0.01873,2e-05,3.13071]
[1777727628739,31.86,78318.87,0.0,0.01907,2e-05,3.17893]
[1777727632258,31.86,78344.25,0.0,0.01962,2e-05,3.25831]
[1777727634053,31.86,78361.0,0.0,0.01999,2e-05,3.31131]
[1777727638811,31.86,78372.89,0.0,0.02027,2e-05,3.35006]
[1777727644123,31.87,78369.99,0.0,0.02021,2e-05,3.34236]
[1777727649889,31.87,78363.55,0.0,0.02008,2e-05,3.32396]
[1777727654923,31.87,78364.01,0.0,0.02011,2e-05,3.32728]
[1777727659959,31.88,78369.24,0.0,0.02024,2e-05,3.34571]
[1777727664992,31.88,78371.02,0.0,0.02029,2e-05,3.35311]
[1777727670028,31.89,78370.7,0.0,0.02029,2e-05,3.35386]
[1777727676070,31.89,78372.42,0.0,0.02033,2e-05,3.35927]
[1777727681105,31.89,78370.1,0.0,0.02029,2e-05,3.35368]
[1777727686140,31.9,78367.33,0.0,0.02025,2e-05,3.34672]
[1777727691176,31.9,78367.98,0.0,0.02027,2e-05,3.35068]
[1777727696213,31.91,78370.25,0.0,0.02034,2e-05,3.35983]
[1777727701247,31.91,78368.13,0.0,0.02031,2e-05,3.35504]
[1777727706282,31.92,78357.62,0.0,0.02009,2e-05,3.32383]
[1777727711317,31.92,78353.94,0.0,0.02002,2e-05,3.3145]
[1777727716351,31.93,78348.08,0.0,0.01991,2e-05,3.29843]
[1777727721389,31.93,78346.2,0.0,0.01988,2e-05,3.29493]
[1777727726424,31.94,78344.94,0.0,0.01987,2e-05,3.29341]
[1777727731460,31.94,78340.01,0.0,0.01977,2e-05,3.27827]
[1777727736495,31.95,78335.69,0.0,0.01969,2e-05,3.26737]
[1777727741529,31.96,78335.16,0.0,0.0197,2e-05,3.2684]
[1777727746565,31.96,78334.52,0.0,0.01971,2e-05,3.26903]
[1777727751600,31.97,78335.97,0.0,0.01976,2e-05,3.27617]
[1777727756641,31.97,78334.86,0.0,0.01975,2e-05,3.27578]
[1777727761671,31.98,78329.75,0.0,0.01966,2e-05,3.26248]
[1777727766705,31.99,78329.08,0.0,0.01966,2e-05,3.26305]
[1777727772746,31.99,78329.11,0.0,0.01969,2e-05,3.26628]
[1777727778057,32.0,78329.17,0.0,0.01971,2e-05,3.26903]
[1777727784831,32.01,78330.32,0.0,0.01976,2e-05,3.27613]
[1777727789866,32.01,78329.89,0.0,0.01977,2e-05,3.27727]
[1777727794901,32.02,78329.86,0.0,0.01977,2e-05,3.27747]
[1777727799935,32.02,78329.92,0.0,0.01979,2e-05,3.2801]
[1777727804971,32.03,78330.26,0.0,0.01981,2e-05,3.28357]
[1777727811013,32.04,78330.28,0.0,0.01983,2e-05,3.28649]
[1777727816048,32.04,78330.13,0.0,0.01985,2e-05,3.28838]
[1777727821084,32.05,78327.81,0.0,0.01981,2e-05,3.28349]
[1777727826118,32.05,78327.69,0.0,0.01983,2e-05,3.28549]
[1777727831154,32.06,78329.61,0.0,0.01989,2e-05,3.2938]
[1777727836189,32.06,78325.25,0.0,0.01981,2e-05,3.28251]
[1777727841224,32.07,78325.96,0.0,0.01984,2e-05,3.28716]
[1777727846259,32.07,78325.44,0.0,0.01985,2e-05,3.288]
[1777727851293,32.08,78325.03,0.0,0.01984,2e-05,3.28704]
[1777727856329,32.09,78324.83,0.0,0.01986,2e-05,3.28897]
[1777727861366,32.09,78323.33,0.0,0.01984,2e-05,3.28689]
[1777727866399,32.1,78324.79,0.0,0.01989,2e-05,3.29404]
[1777727871435,32.1,78325.05,0.0,0.01992,2e-05,3.29744]
[1777727876470,32.11,78325.52,0.0,0.01995,2e-05,3.30148]
[1777727881505,32.12,78325.54,0.0,0.01996,2e-05,3.30409]
[1777727886540,32.12,78328.5,0.0,0.02005,2e-05,3.31586]
[1777727891576,32.13,78328.62,0.0,0.02007,2e-05,3.31867]
[1777727896612,32.13,78328.46,0.0,0.02008,2e-05,3.32059]
[1777727901647,32.14,78328.43,0.0,0.0201,2e-05,3.3229]
[1777727906683,32.14,78328.68,0.0,0.02012,2e-05,3.32609]
[1777727911719,32.15,78331.48,0.0,0.02019,2e-05,3.33501]
[1777727919775,32.16,78330.27,0.0,0.02018,2e-05,3.33471]
[1777727924810,32.16,78329.74,0.0,0.02019,2e-05,3.33558]
[1777727929845,32.17,78329.25,0.0,0.02019,2e-05,3.33609]
[1777727934879,32.17,78328.69,0.0,0.0202,2e-05,3.33638]
[1777727941929,32.18,78328.67,0.0,0.02022,2e-05,3.33921]
[1777727946964,32.18,78328.71,0.0,0.02023,2e-05,3.3414]
[1777727951998,32.19,78325.41,0.0,0.02017,2e-05,3.33311]
[1777727957034,32.19,78321.6,0.0,0.0201,2e-05,3.32334]
[1777727962069,32.2,78319.42,0.0,0.02007,2e-05,3.31883]
[1777727968111,32.2,78314.6,0.0,0.01999,2e-05,3.30662]
[1777727973146,32.21,78310.66,0.0,0.01991,2e-05,3.29461]
[1777727978182,32.22,78307.89,0.0,0.01986,2e-05,3.28845]
[1777727983219,32.22,78303.7,0.0,0.01979,2e-05,3.27786]
[1777727988254,32.23,78302.65,0.0,0.01978,2e-05,3.27708]
[1777727993289,32.23,78305.48,0.0,0.01986,2e-05,3.28832]
[1777727998325,32.24,78308.38,0.0,0.01994,2e-05,3.29975]
[1777728004373,32.24,78310.17,0.0,0.02,2e-05,3.30813]
[1777728008397,32.25,78321.83,0.0,0.02027,2e-05,3.34649]
[1777728014438,32.25,78321.09,0.0,0.02027,2e-05,3.34664]
[1777728019473,32.26,78321.33,0.0,0.02029,2e-05,3.3495]
[1777728025794,32.26,78321.01,0.0,0.02031,2e-05,3.35104]
[1777728035867,32.27,78321.31,0.0,0.02033,2e-05,3.35405]
[1777728041627,32.28,78318.33,0.0,0.02028,2e-05,3.34725]
[1777728046662,32.28,78317.45,0.0,0.02028,2e-05,3.34675]
[1777728051698,32.29,78317.09,0.0,0.02029,2e-05,3.34787]
[1777728056733,32.29,78317.79,0.0,0.02032,2e-05,3.35227]
[1777728060761,32.3,78330.61,0.0,0.02062,2e-05,3.39458]
[1777728065796,32.3,78328.71,0.0,0.02059,2e-05,3.39037]
[1777728070832,32.31,78330.21,0.0,0.02063,2e-05,3.39697]
[1777728075867,32.31,78333.08,0.0,0.02071,2e-05,3.40781]
[1777728080902,32.31,78329.43,0.0,0.02064,2e-05,3.39787]
[1777728085937,32.32,78326.52,0.0,0.02059,2e-05,3.39041]
[1777728090973,32.32,78326.99,0.0,0.02062,2e-05,3.3941]
[1777728096013,32.33,78326.81,0.0,0.02061,2e-05,3.39317]
[1777728102050,32.33,78326.69,0.0,0.02063,2e-05,3.39504]
[1777728107273,32.34,78325.53,0.0,0.02061,2e-05,3.39286]
[1777728107374,32.34,78323.64,0.0,0.02057,2e-05,3.38724]
[1777728113126,32.34,78322.51,0.0,0.02056,2e-05,3.38604]
[1777728118162,32.35,78319.94,0.0,0.02052,2e-05,3.37992]
[1777728123196,32.35,78318.75,0.0,0.02051,2e-05,3.37813]
[1777728128254,32.36,78315.88,0.0,0.02046,2e-05,3.37097]
[1777728131427,32.36,78315.67,0.0,0.02046,2e-05,3.37108]
[1777728131504,32.36,78315.68,0.0,0.02046,2e-05,3.3715]
[1777728132688,32.36,78315.68,0.0,0.02046,2e-05,3.3715]
[1777728132697,32.36,78312.63,0.0,0.02039,2e-05,3.36225]
[1777728138325,32.36,78310.68,0.0,0.02037,2e-05,3.35852]
[1777728143361,32.37,78309.84,0.0,0.02036,2e-05,3.35789]
[1777728148396,32.37,78306.31,0.0,0.0203,2e-05,3.34883]
[1777728155445,32.38,78308.95,0.0,0.02037,2e-05,3.3578]
[1777728160480,32.39,78311.06,0.0,0.02043,2e-05,3.36645]
[1777728165515,32.39,78312.13,0.0,0.02047,2e-05,3.37182]
[1777728170550,32.39,78312.04,0.0,0.02048,2e-05,3.37351]
[1777728176849,32.4,78313.1,0.0,0.02053,2e-05,3.38102]
[1777728182633,32.42,78313.39,0.0,0.02059,2e-05,3.38965]
[1777728187669,32.44,78312.98,0.0,0.02063,2e-05,3.39471]
[1777728193711,32.45,78313.45,0.0,0.02069,2e-05,3.4037]
[1777728200472,32.46,78312.12,0.0,0.02069,2e-05,3.4032]
[1777728200568,32.47,78312.12,0.0,0.02073,2e-05,3.40814]
[1777728202354,32.47,78312.12,0.0,0.02073,2e-05,3.40814]
[1777728202453,32.48,78312.12,0.0,0.02074,2e-05,3.41059]
[1777728209824,32.5,78308.8,0.0,0.02073,2e-05,3.40856]
[1777728217130,32.52,78307.89,0.0,0.02077,2e-05,3.41306]
[1777728224928,32.54,78308.3,0.0,0.02084,2e-05,3.42267]
[1777728229964,32.55,78309.04,0.0,0.02089,2e-05,3.43089]
[1777728234999,32.56,78306.35,0.0,0.02085,2e-05,3.42457]
[1777728240033,32.56,78306.47,0.0,0.02086,2e-05,3.42629]
[1777728248089,32.56,78307.11,0.0,0.02089,2e-05,3.43046]
[1777728253125,32.57,78307.59,0.0,0.02091,2e-05,3.4333]
[1777728262188,32.57,78305.29,0.0,0.02088,2e-05,3.42863]
[1777728267480,32.58,78306.16,0.0,0.02091,2e-05,3.43272]
[1777728273265,32.58,78306.8,0.0,0.02092,2e-05,3.4341]
[1777728278300,32.58,78306.04,0.0,0.02091,2e-05,3.433]
[1777728283338,32.59,78305.53,0.0,0.02093,2e-05,3.43484]
[1777728288374,32.6,78303.26,0.0,0.02092,2e-05,3.43407]
[1777728293409,32.62,78302.59,0.0,0.02095,2e-05,3.43766]
[1777728298444,32.63,78304.29,0.0,0.02103,2e-05,3.44949]
[1777728303479,32.65,78303.29,0.0,0.02106,2e-05,3.45259]
[1777728308514,32.66,78300.92,0.0,0.02105,2e-05,3.45128]
[1777728314557,32.68,78298.34,0.0,0.02104,2e-05,3.4505]
[1777728319592,32.69,78297.49,0.0,0.02107,2e-05,3.45395]
[1777728327906,32.71,78296.47,0.0,0.02111,2e-05,3.46041]
[1777728336713,32.74,78295.6,0.0,0.02116,2e-05,3.46614]
[1777728342753,32.75,78295.01,0.0,0.0212,2e-05,3.47132]
[1777728348058,32.77,78294.39,0.0,0.02122,2e-05,3.47517]
[1777728353834,32.78,78294.43,0.0,0.02128,2e-05,3.48222]
[1777728358871,32.79,78295.43,0.0,0.02134,2e-05,3.49113]
[1777728363906,32.81,78297.82,0.0,0.02143,2e-05,3.5044]
[1777728368941,32.82,78297.95,0.0,0.02148,2e-05,3.51038]
[1777728375990,32.84,78300.57,0.0,0.02159,2e-05,3.52645]
[1777728381024,32.85,78299.04,0.0,0.0216,2e-05,3.5269]
[1777728389082,32.87,78298.3,0.0,0.02164,2e-05,3.53303]
[1777728394117,32.88,78297.23,0.0,0.02164,2e-05,3.53257]
[1777728399152,32.89,78295.66,0.0,0.02164,2e-05,3.53276]
[1777728406203,32.91,78295.32,0.0,0.02169,2e-05,3.53896]
[1777728411236,32.92,78294.57,0.0,0.02171,2e-05,3.5417]
[1777728416271,32.93,78294.23,0.0,0.02174,2e-05,3.54572]
[1777728421306,32.94,78293.97,0.0,0.02177,2e-05,3.54994]
[1777728426340,32.95,78294.0,0.0,0.02179,2e-05,3.55285]
[1777728435404,32.97,78293.19,0.0,0.02184,2e-05,3.55921]
[1777728442453,32.98,78292.83,0.0,0.02188,2e-05,3.56494]
[1777728448760,33.0,78292.87,0.0,0.02192,2e-05,3.5709]
[1777728454537,33.01,78292.92,0.0,0.02195,2e-05,3.57454]
[1777728459572,33.02,78291.72,0.0,0.02196,2e-05,3.57543]
[1777728464607,33.03,78290.64,0.0,0.02197,2e-05,3.57669]
[1777728469643,33.04,78290.37,0.0,0.022,2e-05,3.58055]
[1777728478970,33.06,78290.66,0.0,0.02206,2e-05,3.58989]
[1777728487768,33.08,78290.36,0.0,0.02211,2e-05,3.5961]
[1777728493811,33.09,78290.82,0.0,0.02216,2e-05,3.60303]
[1777728499112,33.1,78291.21,0.0,0.0222,2e-05,3.60877]
[1777728504888,33.11,78291.63,0.0,0.02225,2e-05,3.61543]
[1777728509923,33.12,78291.73,0.0,0.02228,2e-05,3.62011]
[1777728514958,33.13,78291.92,0.0,0.02231,2e-05,3.62274]
[1777728524021,33.15,78291.92,0.0,0.02236,2e-05,3.63043]
[1777728529322,33.16,78292.01,0.0,0.0224,2e-05,3.63493]
[1777728535098,33.17,78292.01,0.0,0.02243,2e-05,3.63993]
[1777728543153,33.18,78292.14,0.0,0.02248,2e-05,3.64692]
[1777728549462,33.19,78292.71,0.0,0.02253,2e-05,3.65363]
[1777728558260,33.21,78292.7,0.0,0.02258,2e-05,3.66075]
[1777728564301,33.22,78292.42,0.0,0.02261,2e-05,3.66454]
[1777728569336,33.22,78292.03,0.0,0.02261,2e-05,3.66497]
[1777728575379,33.23,78290.01,0.0,0.02259,2e-05,3.66071]
[1777728580413,33.24,78290.65,0.0,0.02263,2e-05,3.66672]
[1777728585448,33.25,78290.85,0.0,0.02266,2e-05,3.67121]
[1777728590484,33.26,78291.22,0.0,0.0227,2e-05,3.67623]
[1777728595519,33.27,78292.02,0.0,0.02275,2e-05,3.68262]
[1777728601560,33.28,78291.87,0.0,0.02278,2e-05,3.68729]
[1777728607603,33.29,78291.79,0.0,0.02281,2e-05,3.69141]
[1777728612637,33.3,78292.17,0.0,0.02285,2e-05,3.69627]
[1777728617673,33.31,78291.91,0.0,0.02287,2e-05,3.69898]
[1777728622709,33.31,78292.15,0.0,0.0229,2e-05,3.70331]
[1777728627744,33.32,78292.02,0.0,0.02292,2e-05,3.70639]
[1777728632778,33.33,78292.37,0.0,0.02294,2e-05,3.70867]
[1777728640095,33.34,78292.11,0.0,0.02297,2e-05,3.71263]
[1777728645869,33.35,78292.14,0.0,0.023,2e-05,3.71681]
[1777728653925,33.36,78291.99,0.0,0.02304,2e-05,3.72168]
[1777728660236,33.37,78291.53,0.0,0.02306,2e-05,3.72415]
[1777728666009,33.38,78291.26,0.0,0.02308,2e-05,3.7272]
[1777728672056,33.39,78291.3,0.0,0.02311,2e-05,3.73124]
[1777728678097,33.4,78291.62,0.0,0.02314,2e-05,3.73615]
[1777728683132,33.4,78291.57,0.0,0.02317,2e-05,3.73916]
[1777728688168,33.41,78291.73,0.0,0.02319,2e-05,3.74283]
[1777728693203,33.42,78291.45,0.0,0.0232,2e-05,3.74266]
[1777728698238,33.42,78291.57,0.0,0.02322,2e-05,3.74616]
[1777728703274,33.43,78291.77,0.0,0.02325,2e-05,3.74989]
[1777728710597,33.44,78290.32,0.0,0.02325,2e-05,3.74936]
[1777728716364,33.45,78290.43,0.0,0.02327,2e-05,3.75336]
[1777728722405,33.46,78290.63,0.0,0.02331,2e-05,3.75761]
[1777728727440,33.46,78291.97,0.0,0.02336,2e-05,3.76499]
[1777728732475,33.47,78292.38,0.0,0.02339,2e-05,3.76924]
[1777728737511,33.48,78292.89,0.0,0.02342,2e-05,3.77379]
[1777728742546,33.48,78293.93,0.0,0.02347,2e-05,3.78007]
[1777728747581,33.49,78292.97,0.0,0.02347,2e-05,3.77965]
[1777728752617,33.49,78292.35,0.0,0.02346,2e-05,3.77797]
[1777728757652,33.5,78292.34,0.0,0.02348,2e-05,3.7807]
[1777728762688,33.51,78294.1,0.0,0.02355,2e-05,3.78983]
[1777728767723,33.51,78294.45,0.0,0.02357,2e-05,3.79363]
[1777728772759,33.52,78296.9,0.0,0.02365,2e-05,3.80444]
[1777728777795,33.52,78297.37,0.0,0.02368,2e-05,3.80851]
[1777728782829,33.53,78296.52,0.0,0.02368,2e-05,3.80814]
[1777728787864,33.54,78296.04,0.0,0.02369,2e-05,3.80897]
[1777728795920,33.54,78295.85,0.0,0.02371,2e-05,3.81221]
[1777728801231,33.55,78294.87,0.0,0.0237,2e-05,3.8113]
[1777728810020,33.56,78294.51,0.0,0.02373,2e-05,3.81431]
[1777728816060,33.56,78294.09,0.0,0.02372,2e-05,3.81328]
[1777728821371,33.57,78293.92,0.0,0.02374,2e-05,3.815]
[1777728827137,33.58,78293.79,0.0,0.02375,2e-05,3.81729]
[1777728832172,33.58,78293.5,0.0,0.02376,2e-05,3.81857]
[1777728837207,33.59,78293.8,0.0,0.02379,2e-05,3.8218]
[1777728844256,33.59,78292.74,0.0,0.02378,2e-05,3.82136]
[1777728850298,33.6,78292.69,0.0,0.0238,2e-05,3.82383]
[1777728855332,33.6,78293.03,0.0,0.02383,2e-05,3.82713]
[1777728861654,33.61,78291.34,0.0,0.0238,2e-05,3.82403]
[1777728868425,33.62,78290.72,0.0,0.02381,2e-05,3.825]
[1777728873462,33.62,78290.95,0.0,0.02382,2e-05,3.82553]
[1777728878494,33.62,78291.68,0.0,0.02385,2e-05,3.8301]
[1777728883528,33.63,78292.9,0.0,0.0239,2e-05,3.83627]
[1777728888565,33.63,78294.87,0.0,0.02396,2e-05,3.84491]
[1777728898637,33.64,78294.47,0.0,0.02398,2e-05,3.84751]
[1777728903672,33.65,78293.35,0.0,0.02397,2e-05,3.84569]
[1777728909713,33.65,78292.3,0.0,0.02396,2e-05,3.84453]
[1777728915757,33.66,78292.36,0.0,0.02398,2e-05,3.84708]
[1777728920798,33.66,78292.45,0.0,0.024,2e-05,3.8497]
[1777728925827,33.67,78291.76,0.0,0.02399,2e-05,3.84932]
[1777728930862,33.67,78290.65,0.0,0.02398,2e-05,3.84752]
[1777728935898,33.67,78291.1,0.0,0.02399,2e-05,3.84857]
[1777728940931,33.68,78291.73,0.0,0.02402,2e-05,3.85258]
[1777728946974,33.68,78291.53,0.0,0.02403,2e-05,3.85416]
[1777728952285,33.69,78291.42,0.0,0.02404,2e-05,3.85564]
[1777728959060,33.69,78291.21,0.0,0.02406,2e-05,3.85752]
[1777728964095,33.7,78291.26,0.0,0.02407,2e-05,3.85951]
[1777728969130,33.7,78290.64,0.0,0.02407,2e-05,3.85924]
[1777728974165,33.71,78291.04,0.0,0.0241,2e-05,3.86238]
[1777728980206,33.71,78291.15,0.0,0.02411,2e-05,3.86488]
[1777728985242,33.71,78291.3,0.0,0.02413,2e-05,3.86715]
[1777728990277,33.72,78292.84,0.0,0.02418,2e-05,3.8741]
[1777728995312,33.72,78291.43,0.0,0.02415,2e-05,3.8687]
[1777729000347,33.73,78291.8,0.0,0.02417,2e-05,3.87173]
[1777729005388,33.73,78291.86,0.0,0.02418,2e-05,3.87373]
[1777729010417,33.73,78292.13,0.0,0.0242,2e-05,3.87646]
[1777729016459,33.74,78291.42,0.0,0.0242,2e-05,3.87628]
[1777729021499,33.74,78291.74,0.0,0.02422,2e-05,3.87919]
[1777729028547,33.75,78291.68,0.0,0.02424,2e-05,3.88157]
[1777729033582,33.75,78291.83,0.0,0.02426,2e-05,3.88391]
[1777729038617,33.76,78292.28,0.0,0.02428,2e-05,3.88725]
[1777729044659,33.76,78292.62,0.0,0.02431,2e-05,3.89058]
[1777729049696,33.77,78292.63,0.0,0.02432,2e-05,3.89242]
[1777729054729,33.77,78292.92,0.0,0.02433,2e-05,3.89279]
[1777729059770,33.77,78292.88,0.0,0.02434,2e-05,3.89445]
[1777729064803,33.78,78292.78,0.0,0.02435,2e-05,3.8959]
[1777729069838,33.78,78293.11,0.0,0.02437,2e-05,3.89879]
[1777729074874,33.79,78293.03,0.0,0.02438,2e-05,3.90027]
[1777729079908,33.79,78293.02,0.0,0.0244,2e-05,3.90199]
[1777729091992,33.8,78292.83,0.0,0.02442,2e-05,3.9055]
[1777729097027,33.8,78292.74,0.0,0.02443,2e-05,3.90691]
[1777729102062,33.81,78294.31,0.0,0.02449,2e-05,3.91423]
[1777729107097,33.81,78295.05,0.0,0.02452,2e-05,3.91836]
[1777729113419,33.81,78294.94,0.0,0.02451,2e-05,3.91748]
[1777729119182,33.82,78295.65,0.0,0.02455,2e-05,3.92181]
[1777729126231,33.82,78294.24,0.0,0.02453,2e-05,3.91926]
[1777729132273,33.83,78293.59,0.0,0.02453,2e-05,3.91897]
[1777729137309,33.83,78293.21,0.0,0.02453,2e-05,3.91927]
[1777729143636,33.83,78293.03,0.0,0.02454,2e-05,3.92056]
[1777729149392,33.84,78293.0,0.0,0.02455,2e-05,3.92233]
[1777729154427,33.84,78293.28,0.0,0.02457,2e-05,3.92483]
[1777729159461,33.85,78292.83,0.0,0.02457,2e-05,3.92484]
[1777729164498,33.85,78292.35,0.0,0.02457,2e-05,3.92473]
[1777729171549,33.85,78292.51,0.0,0.02457,2e-05,3.92496]
[1777729176585,33.86,78292.41,0.0,0.02458,2e-05,3.92614]
[1777729183916,33.86,78292.32,0.0,0.0246,2e-05,3.92794]
[1777729190680,33.87,78292.32,0.0,0.02461,3e-05,3.93001]
[1777729200757,33.87,78292.76,0.0,0.02465,3e-05,3.9344]
[1777729205792,33.88,78293.63,0.0,0.02468,3e-05,3.93877]
[1777729210827,33.88,78293.49,0.0,0.02468,3e-05,3.93969]
[1777729214128,33.88,78304.37,0.0,0.02496,3e-05,3.97759]
[1777729219890,33.88,78305.32,0.0,0.025,3e-05,3.98216]
[1777729224928,33.89,78306.6,0.0,0.02504,3e-05,3.98764]
[1777729229962,33.89,78307.23,0.0,0.02506,3e-05,3.99087]
[1777729234997,33.89,78309.69,0.0,0.02512,3e-05,3.99793]
[1777729240034,33.89,78310.54,0.0,0.02515,3e-05,4.0019]
[1777729247081,33.9,78313.92,0.0,0.02524,3e-05,4.0149]
[1777729252118,33.9,78317.23,0.0,0.02534,3e-05,4.02729]
[1777729257152,33.9,78322.98,0.0,0.02549,3e-05,4.04802]
[1777729262188,33.9,78326.86,0.0,0.02559,3e-05,4.0622]
[1777729267223,33.9,78327.56,0.0,0.02562,3e-05,4.06538]
[1777729278578,33.91,78326.43,0.0,0.0256,3e-05,4.06291]
[1777729284343,33.91,78325.7,0.0,0.02559,3e-05,4.06123]
[1777729292399,33.91,78325.52,0.0,0.02558,3e-05,4.0593]
[1777729298720,33.91,78324.84,0.0,0.02557,3e-05,4.05788]
[1777729305490,33.91,78326.42,0.0,0.02561,3e-05,4.06434]
[1777729310524,33.92,78321.15,0.0,0.02548,3e-05,4.0467]
[1777729315562,33.92,78319.45,0.0,0.02545,3e-05,4.04154]
[1777729322008,33.92,78318.78,0.0,0.02543,3e-05,4.03967]
[1777729322103,33.92,78318.21,0.0,0.02542,3e-05,4.03815]
[1777729323366,33.92,78318.21,0.0,0.02542,3e-05,4.0383]
[1777729323616,33.92,78317.89,0.0,0.02541,3e-05,4.03735]
[1777729328931,33.92,78317.16,0.0,0.0254,3e-05,4.03558]
[1777729335700,33.92,78317.55,0.0,0.02542,3e-05,4.03798]
[1777729340736,33.93,78316.78,0.0,0.02541,3e-05,4.03606]
[1777729345771,33.93,78316.28,0.0,0.0254,3e-05,4.03507]
[1777729351812,33.93,78315.85,0.0,0.02538,3e-05,4.03201]
[1777729359142,33.93,78315.48,0.0,0.02538,3e-05,4.0318]
[1777729365913,33.93,78315.25,0.0,0.02538,3e-05,4.03207]
[1777729370947,33.94,78315.7,0.0,0.0254,3e-05,4.03436]
[1777729375982,33.94,78317.15,0.0,0.02544,3e-05,4.04011]
[1777729381020,33.94,78318.8,0.0,0.02549,3e-05,4.04649]
[1777729386055,33.94,78326.97,0.0,0.0257,3e-05,4.07534]
[1777729393104,33.94,78328.49,0.0,0.02574,3e-05,4.08107]
[1777729398145,33.94,78330.97,0.0,0.02581,3e-05,4.08997]
[1777729403180,33.94,78332.13,0.0,0.02584,3e-05,4.09417]
[1777729409223,33.94,78333.7,0.0,0.02588,3e-05,4.09976]
[1777729414258,33.94,78335.25,0.0,0.02591,3e-05,4.10271]
[1777729419293,33.94,78335.5,0.0,0.02591,3e-05,4.1036]
[1777729424330,33.94,78336.12,0.0,0.02593,3e-05,4.10577]
[1777729429364,33.94,78336.48,0.0,0.02594,3e-05,4.10702]
[1777729434404,33.94,78337.87,0.0,0.02598,3e-05,4.11188]
[1777729439436,33.94,78337.57,0.0,0.02597,3e-05,4.11077]
[1777729444470,33.94,78338.93,0.0,0.026,3e-05,4.11545]
[1777729449774,33.94,78341.93,0.0,0.02608,3e-05,4.12571]
[1777729455547,33.94,78343.41,0.0,0.02611,3e-05,4.13052]
[1777729460583,33.94,78343.32,0.0,0.02611,3e-05,4.12983]
[1777729465617,33.94,78342.57,0.0,0.02609,3e-05,4.12679]
[1777729474680,33.94,78341.84,0.0,0.02605,3e-05,4.12101]
[1777729479984,33.94,78340.69,0.0,0.02601,3e-05,4.1166]
[1777729485757,33.93,78340.37,0.0,0.026,3e-05,4.11505]
[1777729490797,33.93,78340.86,0.0,0.02601,3e-05,4.1164]
[1777729496834,33.93,78345.43,0.0,0.02613,3e-05,4.1319]
[1777729501870,33.93,78343.97,0.0,0.02609,3e-05,4.12629]
[1777729507911,33.93,78343.74,0.0,0.02608,3e-05,4.12494]
[1777729512946,33.93,78342.84,0.0,0.02605,3e-05,4.12136]
[1777729520270,33.93,78342.43,0.0,0.02603,3e-05,4.11935]
[1777729526037,33.93,78341.33,0.0,0.026,3e-05,4.11502]
[1777729531071,33.93,78339.45,0.0,0.02594,3e-05,4.10556]
[1777729536106,33.93,78338.8,0.0,0.02592,3e-05,4.10295]
[1777729542150,33.92,78338.97,0.0,0.02592,3e-05,4.10315]
[1777729549200,33.92,78338.85,0.0,0.02591,3e-05,4.10227]
[1777729554236,33.92,78338.46,0.0,0.0259,3e-05,4.10058]
[1777729559269,33.92,78338.79,0.0,0.0259,3e-05,4.1014]
[1777729565312,33.92,78338.77,0.0,0.0259,3e-05,4.10094]
[1777729571354,33.92,78331.86,0.0,0.02572,3e-05,4.07654]
[1777729576392,33.92,78329.57,0.0,0.02566,3e-05,4.06828]
[1777729583440,33.92,78328.88,0.0,0.02564,3e-05,4.06597]
[1777729588475,33.92,78328.85,0.0,0.02564,3e-05,4.06603]
[1777729593509,33.92,78329.33,0.0,0.02564,3e-05,4.0654]
[1777729598544,33.92,78326.9,0.0,0.02558,3e-05,4.05724]
[1777729603579,33.92,78329.88,0.0,0.02566,3e-05,4.06789]
[1777729608614,33.92,78330.64,0.0,0.02568,3e-05,4.07075]
[1777729613650,33.92,78330.92,0.0,0.02569,3e-05,4.07193]
[1777729620976,33.92,78330.83,0.0,0.02569,3e-05,4.07194]
[1777729626199,33.92,78331.51,0.0,0.02571,3e-05,4.07451]
[1777729631775,33.93,78332.89,0.0,0.02575,3e-05,4.07966]
[1777729636812,33.93,78332.48,0.0,0.02574,3e-05,4.07845]
[1777729641845,33.93,78332.68,0.0,0.02574,3e-05,4.0794]
[1777729646881,33.93,78332.73,0.0,0.02575,3e-05,4.07983]
[1777729651915,33.93,78332.55,0.0,0.02573,3e-05,4.07698]
[1777729656951,33.93,78332.62,0.0,0.02573,3e-05,4.07752]
[1777729662993,33.93,78332.77,0.0,0.02574,3e-05,4.07842]
[1777729671326,33.93,78332.58,0.0,0.02574,3e-05,4.07827]
[1777729678134,33.93,78333.0,0.0,0.02575,3e-05,4.08005]
[1777729686155,33.93,78333.21,0.0,0.02576,3e-05,4.0814]
[1777729691469,33.93,78334.38,0.0,0.0258,3e-05,4.08572]
[1777729699246,33.93,78333.28,0.0,0.02577,3e-05,4.08214]
[1777729704281,33.93,78333.11,0.0,0.02577,3e-05,4.08167]
[1777729709315,33.93,78333.04,0.0,0.02576,3e-05,4.08154]
[1777729714351,33.93,78331.81,0.0,0.02572,3e-05,4.07489]
[1777729719386,33.93,78331.57,0.0,0.02571,3e-05,4.07424]
[1777729724421,33.93,78331.56,0.0,0.02572,3e-05,4.07442]
[1777729730467,33.94,78331.62,0.0,0.02572,3e-05,4.0749]
[1777729735502,33.94,78331.75,0.0,0.02572,3e-05,4.07558]
[1777729742552,33.94,78331.5,0.0,0.02572,3e-05,4.07506]
[1777729748594,33.94,78331.77,0.0,0.02573,3e-05,4.07632]
[1777729753628,33.94,78331.9,0.0,0.02573,3e-05,4.07705]
[1777729758664,33.94,78331.93,0.0,0.02574,3e-05,4.07744]
[1777729763699,33.94,78331.94,0.0,0.02574,3e-05,4.07776]
[1777729768734,33.94,78332.02,0.0,0.02574,3e-05,4.07833]
[1777729773768,33.94,78331.37,0.0,0.02572,3e-05,4.07394]
[1777729780817,33.94,78331.14,0.0,0.02571,3e-05,4.07362]
[1777729785852,33.94,78331.29,0.0,0.02572,3e-05,4.07448]
[1777729792170,33.94,78331.88,0.0,0.02574,3e-05,4.07692]
[1777729797936,33.94,78331.0,0.0,0.02572,3e-05,4.07424]
[1777729802972,33.94,78330.57,0.0,0.02571,3e-05,4.07309]
[1777729809029,33.95,78327.93,0.0,0.02564,3e-05,4.06433]
[1777729818092,33.95,78324.36,0.0,0.02556,3e-05,4.05262]
[1777729824133,33.95,78320.37,0.0,0.02546,3e-05,4.03928]
[1777729829169,33.95,78318.37,0.0,0.02541,3e-05,4.03277]
[1777729838234,33.95,78317.17,0.0,0.02537,3e-05,4.02691]
[1777729843270,33.95,78315.83,0.0,0.02534,3e-05,4.0227]
[1777729851325,33.95,78315.6,0.0,0.02534,3e-05,4.02255]
[1777729856359,33.95,78313.88,0.0,0.0253,3e-05,4.01702]
[1777729861395,33.95,78312.99,0.0,0.02528,3e-05,4.01439]
[1777729866430,33.96,78312.13,0.0,0.02526,3e-05,4.0119]
[1777729872734,33.96,78311.65,0.0,0.02525,3e-05,4.01084]
[1777729879521,33.96,78311.2,0.0,0.02525,3e-05,4.01003]
[1777729885564,33.96,78310.91,0.0,0.02524,3e-05,4.00969]
[1777729890598,33.96,78310.84,0.0,0.02525,3e-05,4.01001]
[1777729895632,33.96,78310.09,0.0,0.02522,3e-05,4.00554]
[1777729900668,33.96,78310.17,0.0,0.02522,3e-05,4.00643]
[1777729909731,33.97,78310.05,0.0,0.02523,3e-05,4.00713]
[1777729916780,33.97,78309.3,0.0,0.02522,3e-05,4.00538]
[1777729923085,33.97,78309.45,0.0,0.02523,3e-05,4.00667]
[1777729925843,33.97,78298.87,0.0,0.02496,3e-05,3.97058]
[1777729930879,33.97,78296.68,0.0,0.02491,3e-05,3.96418]
[1777729935912,33.97,78300.04,0.0,0.025,3e-05,3.97651]
[1777729940948,33.98,78303.97,0.0,0.02511,3e-05,3.99074]
[1777729945983,33.98,78306.0,0.0,0.02516,3e-05,3.99844]
[1777729951018,33.98,78308.23,0.0,0.02521,3e-05,4.00433]
[1777729956053,33.98,78308.93,0.0,0.02523,3e-05,4.00744]
[1777729961087,33.98,78310.66,0.0,0.02528,3e-05,4.0141]
[1777729968137,33.98,78311.76,0.0,0.02532,3e-05,4.01883]
[1777729973435,33.99,78313.59,0.0,0.02537,3e-05,4.0258]
[1777729979214,33.99,78314.14,0.0,0.02539,3e-05,4.02845]
[1777729985255,33.99,78315.14,0.0,0.02542,3e-05,4.03264]
[1777729990294,33.99,78315.99,0.0,0.02545,3e-05,4.03618]
[1777729993577,33.99,78326.63,0.0,0.02572,3e-05,4.07334]
[1777729998961,33.99,78325.9,0.0,0.02571,3e-05,4.07094]
[1777730004388,33.99,78320.25,0.0,0.02556,3e-05,4.05175]
[1777730009424,33.99,78317.05,0.0,0.02548,3e-05,4.04099]
[1777730014458,33.99,78314.84,0.0,0.02542,3e-05,4.03124]
[1777730019494,33.99,78319.53,0.0,0.02554,3e-05,4.04776]
[1777730024529,34.0,78319.71,0.0,0.02554,3e-05,4.04863]
[1777730029564,34.0,78321.12,0.0,0.02558,3e-05,4.05377]
[1777730034599,34.0,78314.9,0.0,0.02543,3e-05,4.0326]
[1777730041648,34.0,78312.62,0.0,0.02537,3e-05,4.0253]
[1777730046683,34.0,78311.88,0.0,0.02536,3e-05,4.02312]
[1777730051718,34.0,78309.28,0.0,0.02529,3e-05,4.01455]
[1777730057760,34.0,78309.32,0.0,0.0253,3e-05,4.0151]
[1777730062794,34.0,78307.84,0.0,0.02526,3e-05,4.01036]
[1777730067830,34.0,78306.38,0.0,0.02523,3e-05,4.00568]
[1777730072865,34.0,78305.17,0.0,0.02518,3e-05,3.99941]
[1777730077900,34.0,78303.98,0.0,0.02516,3e-05,3.99572]
[1777730082936,34.0,78303.8,0.0,0.02515,3e-05,3.99549]
[1777730088978,34.01,78305.57,0.0,0.0252,3e-05,4.00199]
[1777730094020,34.01,78305.03,0.0,0.02519,3e-05,4.00045]
[1777730099054,34.01,78304.29,0.0,0.02518,3e-05,3.99822]
[1777730104091,34.01,78306.73,0.0,0.02524,3e-05,4.0069]
[1777730109124,34.01,78307.28,0.0,0.02526,3e-05,4.00907]
[1777730114158,34.01,78314.45,0.0,0.02544,3e-05,4.03403]
[1777730117180,34.01,78325.89,0.0,0.02574,3e-05,4.07375]
[1777730119193,34.01,78339.04,0.0,0.02608,3e-05,4.1196]
[1777730124488,34.01,78346.24,0.0,0.02626,3e-05,4.1443]
[1777730130271,34.01,78343.92,0.0,0.02619,3e-05,4.13538]
[1777730135307,34.0,78343.65,0.0,0.02617,3e-05,4.1313]
[1777730140342,34.0,78344.66,0.0,0.02619,3e-05,4.13421]
[1777730144628,34.0,78360.09,0.0,0.02659,3e-05,4.18812]
[1777730150412,34.0,78356.1,0.0,0.02648,3e-05,4.17269]
[1777730156454,34.0,78355.22,0.0,0.02644,3e-05,4.16829]
[1777730161489,33.99,78354.09,0.0,0.02641,3e-05,4.16323]
[1777730168726,33.99,78353.98,0.0,0.0264,3e-05,4.16219]
[1777730174840,33.99,78354.13,0.0,0.02638,3e-05,4.16048]
[1777730181634,33.98,78353.41,0.0,0.02635,3e-05,4.15624]
[1777730187673,33.98,78355.98,0.0,0.02641,3e-05,4.16384]
[1777730192708,33.98,78356.7,0.0,0.0264,3e-05,4.16263]
[1777730197744,33.98,78357.9,0.0,0.02643,3e-05,4.1657]
[1777730202780,33.97,78356.97,0.0,0.02639,3e-05,4.16125]
[1777730207814,33.97,78357.16,0.0,0.02639,3e-05,4.16085]
[1777730212849,33.97,78359.37,0.0,0.02644,3e-05,4.16762]
[1777730217883,33.97,78361.91,0.0,0.0265,3e-05,4.17553]
[1777730222919,33.96,78362.67,0.0,0.02651,3e-05,4.17712]
[1777730227953,33.96,78362.51,0.0,0.0265,3e-05,4.17544]
[1777730232997,33.96,78359.09,0.0,0.0264,3e-05,4.16228]
[1777730238031,33.96,78360.22,0.0,0.02642,3e-05,4.16533]
[1777730243066,33.95,78361.02,0.0,0.02644,3e-05,4.16724]
[1777730250117,33.95,78362.18,0.0,0.02646,3e-05,4.17008]
[1777730255151,33.95,78365.45,0.0,0.02652,3e-05,4.17824]
[1777730260186,33.95,78365.64,0.0,0.02652,3e-05,4.17799]
[1777730265220,33.95,78365.39,0.0,0.02651,3e-05,4.1762]
[1777730270258,33.94,78365.26,0.0,0.0265,3e-05,4.17469]
[1777730275291,33.94,78365.37,0.0,0.02649,3e-05,4.17423]
[1777730280607,33.94,78365.55,0.0,0.02649,3e-05,4.17401]
[1777730286367,33.94,78366.35,0.0,0.0265,3e-05,4.17524]
[1777730292409,33.93,78366.45,0.0,0.02649,3e-05,4.17421]
[1777730299459,33.93,78366.29,0.0,0.02648,3e-05,4.17202]
[1777730305764,33.93,78365.93,0.0,0.02646,3e-05,4.16939]
[1777730311543,33.92,78365.58,0.0,0.02642,3e-05,4.16427]
[1777730317585,33.92,78365.26,0.0,0.0264,3e-05,4.16183]
[1777730322619,33.92,78364.99,0.0,0.02639,3e-05,4.15981]
[1777730327656,33.92,78360.24,0.0,0.02626,3e-05,4.14231]
[1777730332690,33.92,78356.06,0.0,0.02614,3e-05,4.127]
[1777730337726,33.92,78354.47,0.0,0.02609,3e-05,4.12067]
[1777730342761,33.91,78352.34,0.0,0.02603,3e-05,4.11243]
[1777730347797,33.91,78351.02,0.0,0.02599,3e-05,4.10706]
[1777730352832,33.91,78350.7,0.0,0.02598,3e-05,4.10522]
[1777730357869,33.91,78348.59,0.0,0.02592,3e-05,4.09711]
[1777730362901,33.9,78343.49,0.0,0.02577,3e-05,4.07737]
[1777730367941,33.89,78339.51,0.0,0.02562,3e-05,4.0565]
[1777730372974,33.88,78337.26,0.0,0.02549,3e-05,4.03935]
[1777730378009,33.86,78333.83,0.0,0.02536,3e-05,4.02175]
[1777730383042,33.86,78337.07,0.0,0.02544,3e-05,4.03198]
[1777730388077,33.86,78338.23,0.0,0.02547,3e-05,4.03607]
[1777730393112,33.86,78340.62,0.0,0.02553,3e-05,4.04445]
[1777730398146,33.86,78345.63,0.0,0.02566,3e-05,4.06186]
[1777730403182,33.86,78344.82,0.0,0.02564,3e-05,4.05893]
[1777730408218,33.86,78346.39,0.0,0.02568,3e-05,4.06434]
[1777730413253,33.86,78346.83,0.0,0.02569,3e-05,4.06577]
[1777730418288,33.86,78346.26,0.0,0.02567,3e-05,4.06367]
[1777730423323,33.86,78352.1,0.0,0.02581,3e-05,4.08288]
[1777730428359,33.86,78354.87,0.0,0.02588,3e-05,4.09221]
[1777730433394,33.86,78353.13,0.0,0.02582,3e-05,4.0833]
[1777730439435,33.85,78352.75,0.0,0.02581,3e-05,4.08152]
[1777730444469,33.85,78340.88,0.0,0.0255,3e-05,4.03978]
[1777730449504,33.84,78338.31,0.0,0.02539,3e-05,4.02534]
[1777730454540,33.83,78338.77,0.0,0.02535,3e-05,4.02043]
[1777730459575,33.82,78331.14,0.0,0.02512,3e-05,3.98876]
[1777730464611,33.81,78327.37,0.0,0.02498,3e-05,3.97087]
[1777730469645,33.8,78328.44,0.0,0.02497,3e-05,3.96975]
[1777730474680,33.79,78328.68,0.0,0.02495,3e-05,3.96586]
[1777730481729,33.77,78337.11,0.0,0.02511,3e-05,3.98819]
[1777730487031,33.76,78337.35,0.0,0.02508,3e-05,3.98418]
[1777730492806,33.75,78337.27,0.0,0.02502,3e-05,3.9757]
[1777730499855,33.73,78336.82,0.0,0.02496,3e-05,3.96763]
[1777730504890,33.72,78340.71,0.0,0.02502,3e-05,3.97641]
[1777730509925,33.71,78345.12,0.0,0.0251,3e-05,3.98692]
[1777730514962,33.7,78344.55,0.0,0.02505,3e-05,3.98021]
[1777730521004,33.69,78351.47,0.0,0.02518,3e-05,3.9983]
[1777730527310,33.68,78350.74,0.0,0.02512,3e-05,3.98993]
[1777730533090,33.66,78350.87,0.0,0.02508,3e-05,3.98458]
[1777730538125,33.65,78356.62,0.0,0.02519,3e-05,3.99959]
[1777730544167,33.64,78356.37,0.0,0.02514,3e-05,3.99276]
[1777730549202,33.63,78355.99,0.0,0.02509,3e-05,3.9865]
[1777730556251,33.62,78351.07,0.0,0.0249,3e-05,3.96039]
[1777730561288,33.61,78351.12,0.0,0.02487,3e-05,3.95585]
[1777730562778,33.61,78351.12,0.0,0.02487,3e-05,3.95585]
[1777730563300,33.6,78350.99,0.0,0.02485,3e-05,3.95352]
[1777730568335,33.59,78353.65,0.0,0.02488,3e-05,3.95802]
[1777730571396,33.59,78353.72,0.0,0.02487,3e-05,3.95638]
[1777730571495,33.59,78353.1,0.0,0.02485,3e-05,3.95331]
[1777730572022,33.59,78353.1,0.0,0.02485,3e-05,3.95331]
[1777730572124,33.58,78353.1,0.0,0.02484,3e-05,3.95238]
[1777730577397,33.57,78353.36,0.0,0.02481,3e-05,3.94866]
[1777730582433,33.56,78353.39,0.0,0.02478,3e-05,3.94419]
[1777730588475,33.55,78354.11,0.0,0.02476,3e-05,3.94125]
[1777730593510,33.54,78354.3,0.0,0.02473,3e-05,3.93743]
[1777730598544,33.53,78352.92,0.0,0.02466,3e-05,3.92827]
[1777730604587,33.52,78353.3,0.0,0.02463,3e-05,3.92439]
[1777730609622,33.51,78355.74,0.0,0.02466,3e-05,3.92848]
[1777730614657,33.5,78356.12,0.0,0.02463,3e-05,3.923]
[1777730620699,33.49,78355.93,0.0,0.02458,3e-05,3.9172]
[1777730625734,33.48,78355.41,0.0,0.02453,3e-05,3.91033]
[1777730630769,33.47,78353.94,0.0,0.02446,3e-05,3.90112]
[1777730636812,33.46,78352.79,0.0,0.0244,3e-05,3.89227]
[1777730641846,33.45,78352.58,0.0,0.02436,3e-05,3.88751]
[1777730646881,33.44,78352.02,0.0,0.02432,3e-05,3.88161]
[1777730652601,33.44,78351.62,0.0,0.02428,3e-05,3.87708]
[1777730658255,33.42,78351.05,0.0,0.02423,3e-05,3.86968]
[1777730663653,33.42,78351.59,0.0,0.02422,3e-05,3.86844]
[1777730669035,33.41,78350.59,0.0,0.02415,3e-05,3.85971]
[1777730678395,33.39,78350.57,0.0,0.02409,2e-05,3.85054]
[1777730684143,33.38,78350.34,0.0,0.02405,2e-05,3.84537]
[1777730689174,33.37,78351.36,0.0,0.02405,2e-05,3.84521]
[1777730695216,33.36,78351.92,0.0,0.02403,2e-05,3.84278]
[1777730700252,33.36,78351.28,0.0,0.02399,2e-05,3.83704]
[1777730708605,33.34,78351.08,0.0,0.02394,2e-05,3.83075]
[1777730715358,33.33,78350.89,0.0,0.0239,2e-05,3.82528]
[1777730720392,33.33,78352.35,0.0,0.02391,2e-05,3.82682]
[1777730726434,33.32,78352.06,0.0,0.02388,2e-05,3.82185]
[1777730731469,33.31,78352.13,0.0,0.02384,2e-05,3.81642]
[1777730738817,33.3,78351.42,0.0,0.02378,2e-05,3.80894]
[1777730744560,33.29,78351.27,0.0,0.02376,2e-05,3.8053]
[1777730749595,33.28,78352.14,0.0,0.02376,2e-05,3.80513]
[1777730755637,33.28,78351.87,0.0,0.02372,2e-05,3.8005]
[1777730760672,33.27,78355.31,0.0,0.02378,2e-05,3.80907]
[1777730765708,33.26,78357.9,0.0,0.02383,2e-05,3.81481]
[1777730772991,33.26,78359.76,0.0,0.02385,2e-05,3.8187]
[1777730778799,33.25,78360.04,0.0,0.02382,2e-05,3.81436]
[1777730783834,33.24,78361.9,0.0,0.02384,2e-05,3.81726]
[1777730788138,33.23,78361.04,0.0,0.0238,2e-05,3.8121]
[1777730788869,33.23,78361.27,0.0,0.02381,2e-05,3.81233]
[1777730793903,33.23,78361.96,0.0,0.02379,2e-05,3.80956]
[1777730798752,33.22,78362.58,0.0,0.02379,2e-05,3.81006]
[1777730798763,33.22,78361.61,0.0,0.02376,2e-05,3.80623]
[1777730801959,33.22,78351.56,0.0,0.0235,2e-05,3.77033]
[1777730806995,33.21,78350.92,0.0,0.02347,2e-05,3.76582]
[1777730812029,33.21,78349.66,0.0,0.02342,2e-05,3.75924]
[1777730818072,33.2,78348.41,0.0,0.02337,2e-05,3.75224]
[1777730823107,33.2,78347.93,0.0,0.02334,2e-05,3.74831]
[1777730829455,33.19,78343.79,0.0,0.02322,2e-05,3.73177]
[1777730835191,33.18,78343.43,0.0,0.02319,2e-05,3.72793]
[1777730840226,33.18,78341.14,0.0,0.02312,2e-05,3.71817]
[1777730846268,33.17,78340.56,0.0,0.02309,2e-05,3.71375]
[1777730848551,33.17,78340.56,0.0,0.02309,2e-05,3.71375]
[1777730848555,33.17,78341.31,0.0,0.0231,2e-05,3.71541]
[1777730859665,33.16,78342.91,0.0,0.02309,2e-05,3.71385]
[1777730866410,33.16,78342.65,0.0,0.02306,2e-05,3.7101]
[1777730871446,33.15,78341.66,0.0,0.02302,2e-05,3.70477]
[1777730877490,33.15,78342.27,0.0,0.02302,2e-05,3.7044]
[1777730883530,33.14,78342.51,0.0,0.02301,2e-05,3.70283]
[1777730889875,33.14,78343.52,0.0,0.02302,2e-05,3.70383]
[1777730897629,33.13,78343.12,0.0,0.02298,2e-05,3.69938]
[1777730907011,33.13,78343.85,0.0,0.02299,2e-05,3.70103]
[1777730907774,33.13,78343.85,0.0,0.02299,2e-05,3.70103]
[1777730917769,33.11,78344.49,0.0,0.02295,2e-05,3.69393]
[1777730925829,33.11,78344.95,0.0,0.02293,2e-05,3.69248]
[1777730930890,33.1,78344.09,0.0,0.0229,2e-05,3.6878]
[1777730932252,33.1,78344.32,0.0,0.0229,2e-05,3.68821]
[1777730932905,33.1,78344.93,0.0,0.02292,2e-05,3.68988]
[1777730937307,33.1,78344.48,0.0,0.02289,2e-05,3.68694]
[1777730937939,33.1,78344.39,0.0,0.02289,2e-05,3.68628]
[1777730942975,33.09,78345.02,0.0,0.02289,2e-05,3.6866]
[1777730949022,33.09,78345.61,0.0,0.02289,2e-05,3.68607]
[1777730954057,33.08,78345.49,0.0,0.02287,2e-05,3.68391]
[1777730959093,33.08,78345.05,0.0,0.02285,2e-05,3.68073]
[1777730966141,33.07,78345.32,0.0,0.02284,2e-05,3.67923]
[1777730968155,33.07,78333.2,0.0,0.02254,2e-05,3.63855]
[1777730973189,33.07,78331.52,0.0,0.02248,2e-05,3.62944]
[1777730978226,33.07,78331.29,0.0,0.02247,2e-05,3.62754]
[1777730983808,33.06,78331.2,0.0,0.02246,2e-05,3.62659]
[1777730989303,33.06,78327.93,0.0,0.02237,2e-05,3.61428]
[1777730994338,33.06,78328.58,0.0,0.02238,2e-05,3.61554]
[1777731000649,33.06,78319.54,0.0,0.02216,2e-05,3.58531]
[1777731008436,33.06,78319.54,0.0,0.02215,2e-05,3.58443]
[1777731013472,33.05,78323.14,0.0,0.02223,2e-05,3.59564]
[1777731018509,33.05,78321.13,0.0,0.02218,2e-05,3.58858]
[1777731023542,33.05,78316.32,0.0,0.02207,2e-05,3.57253]
[1777731028577,33.05,78315.36,0.0,0.02204,2e-05,3.56912]
[1777731033613,33.05,78312.43,0.0,0.02196,2e-05,3.55707]
[1777731038650,33.05,78313.87,0.0,0.02199,2e-05,3.56156]
[1777731044689,33.05,78314.91,0.0,0.02201,2e-05,3.56473]
[1777731049724,33.05,78316.16,0.0,0.02204,2e-05,3.56862]
[1777731055765,33.05,78317.93,0.0,0.02208,2e-05,3.57416]
[1777731061074,33.05,78318.62,0.0,0.0221,2e-05,3.57631]
[1777731066845,33.05,78323.99,0.0,0.02222,2e-05,3.59371]
[1777731071879,33.05,78323.1,0.0,0.0222,2e-05,3.5907]
[1777731076913,33.05,78322.89,0.0,0.0222,2e-05,3.58995]
[1777731081949,33.05,78322.6,0.0,0.02219,2e-05,3.58897]
[1777731091012,33.05,78322.33,0.0,0.02217,2e-05,3.58578]
[1777731096047,33.05,78322.05,0.0,0.02216,2e-05,3.5849]
[1777731101354,33.05,78321.53,0.0,0.02215,2e-05,3.58329]
[1777731107123,33.05,78321.52,0.0,0.02215,2e-05,3.58334]
[1777731113170,33.05,78321.41,0.0,0.02215,2e-05,3.5831]
[1777731121494,33.05,78321.04,0.0,0.02214,2e-05,3.58209]
[1777731127266,33.05,78321.07,0.0,0.02213,2e-05,3.58081]
[1777731132304,33.05,78321.44,0.0,0.02214,2e-05,3.58215]
[1777731137341,33.05,78314.69,0.0,0.02199,2e-05,3.56039]
[1777731142375,33.05,78316.0,0.0,0.02202,2e-05,3.5649]
[1777731147410,33.05,78315.72,0.0,0.02201,2e-05,3.56425]
[1777731153452,33.05,78315.52,0.0,0.022,2e-05,3.56162]
[1777731158487,33.05,78320.74,0.0,0.02212,2e-05,3.57877]
[1777731163521,33.05,78320.59,0.0,0.02212,2e-05,3.57842]
[1777731168556,33.05,78320.13,0.0,0.02211,2e-05,3.57707]
[1777731173592,33.05,78320.31,0.0,0.02211,2e-05,3.5778]
[1777731178627,33.05,78320.54,0.0,0.02212,2e-05,3.57868]
[1777731185677,33.05,78320.21,0.0,0.02211,2e-05,3.5778]
[1777731190711,33.05,78320.87,0.0,0.02213,2e-05,3.58007]
[1777731196753,33.05,78321.07,0.0,0.02214,2e-05,3.58086]
[1777731202057,33.05,78320.75,0.0,0.02213,2e-05,3.57993]
[1777731207831,33.05,78320.88,0.0,0.02213,2e-05,3.58049]
[1777731212867,33.05,78321.1,0.0,0.02213,2e-05,3.579]
[1777731217901,33.05,78320.72,0.0,0.02212,2e-05,3.57789]
[1777731224952,33.05,78320.9,0.0,0.02212,2e-05,3.57865]
[1777731229986,33.05,78321.05,0.0,0.02213,2e-05,3.57926]
[1777731235021,33.05,78320.57,0.0,0.02212,2e-05,3.57782]
[1777731240056,33.05,78320.29,0.0,0.02211,2e-05,3.57704]
[1777731245092,33.05,78320.37,0.0,0.02211,2e-05,3.57743]
[1777731252409,33.06,78320.13,0.0,0.02211,2e-05,3.57687]
[1777731262211,33.06,78320.36,0.0,0.02212,2e-05,3.57786]
[1777731267245,33.06,78320.78,0.0,0.02213,2e-05,3.57935]
[1777731272550,33.06,78320.5,0.0,0.02211,2e-05,3.57627]
[1777731278321,33.06,78321.13,0.0,0.02213,2e-05,3.57844]
[1777731281343,33.06,78309.82,0.0,0.02186,2e-05,3.54184]
[1777731287387,33.06,78311.57,0.0,0.02191,2e-05,3.54807]
[1777731292689,33.06,78312.97,0.0,0.02194,2e-05,3.55296]
[1777731298462,33.06,78313.99,0.0,0.02197,2e-05,3.55666]
[1777731303496,33.06,78315.48,0.0,0.02201,2e-05,3.56179]
[1777731308532,33.06,78315.19,0.0,0.022,2e-05,3.56113]
[1777731313569,33.06,78315.55,0.0,0.02201,2e-05,3.56256]
[1777731318603,33.06,78317.07,0.0,0.02205,2e-05,3.56771]
[1777731323639,33.06,78317.72,0.0,0.02206,2e-05,3.57002]
[1777731332970,33.06,78317.9,0.0,0.02206,2e-05,3.56863]
[1777731338744,33.06,78319.06,0.0,0.02209,2e-05,3.57261]
[1777731343779,33.06,78319.37,0.0,0.02209,2e-05,3.57378]
[1777731349821,33.06,78319.89,0.0,0.02211,2e-05,3.57564]
[1777731354856,33.07,78320.04,0.0,0.02211,2e-05,3.57627]
[1777731361905,33.07,78320.17,0.0,0.02212,2e-05,3.57688]
[1777731366941,33.06,78320.55,0.0,0.02212,2e-05,3.57747]
[1777731373259,33.06,78320.53,0.0,0.02211,2e-05,3.57529]
[1777731379024,33.05,78318.99,0.0,0.02205,2e-05,3.56746]
[1777731384059,33.05,78319.66,0.0,0.02207,2e-05,3.56984]
[1777731391108,33.05,78319.8,0.0,0.02206,2e-05,3.56825]
[1777731396143,33.05,78321.13,0.0,0.02209,2e-05,3.57276]
[1777731401177,33.05,78320.38,0.0,0.02207,2e-05,3.57051]
[1777731407219,33.06,78319.44,0.0,0.02205,2e-05,3.56768]
[1777731412255,33.06,78317.73,0.0,0.02201,2e-05,3.56233]
[1777731417290,33.06,78314.49,0.0,0.02194,2e-05,3.55204]
[1777731422325,33.06,78311.58,0.0,0.02187,2e-05,3.54283]
[1777731424481,33.06,78310.82,0.0,0.02186,2e-05,3.54041]
[1777731424546,33.06,78315.4,0.0,0.02196,2e-05,3.5553]
[1777731424584,33.06,78315.4,0.0,0.02196,2e-05,3.5553]
[1777731425346,33.06,78315.58,0.0,0.02197,2e-05,3.55588]
[1777731425790,33.06,78315.58,0.0,0.02197,2e-05,3.55588]
[1777731426353,33.06,78316.73,0.0,0.022,2e-05,3.55962]
[1777731431388,33.06,78315.85,0.0,0.02198,2e-05,3.55679]
[1777731435844,33.06,78314.47,0.0,0.02194,2e-05,3.55235]
[1777731436426,33.06,78314.47,0.0,0.02194,2e-05,3.55237]
[1777731441460,33.06,78315.8,0.0,0.02197,2e-05,3.55669]
[1777731445838,33.06,78316.91,0.0,0.022,2e-05,3.56027]
[1777731446494,33.06,78317.27,0.0,0.02201,2e-05,3.56144]
[1777731451530,33.06,78317.45,0.0,0.022,2e-05,3.55974]
[1777731456565,33.06,78317.89,0.0,0.02201,2e-05,3.56125]
[1777731462613,33.06,78318.35,0.0,0.02202,2e-05,3.56287]
[1777731466000,33.06,78318.85,0.0,0.02203,2e-05,3.56452]
[1777731466042,33.06,78318.85,0.0,0.02203,2e-05,3.56457]
[1777731473959,33.06,78319.0,0.0,0.02204,2e-05,3.56527]
[1777731479728,33.06,78321.37,0.0,0.0221,2e-05,3.57314]
[1777731484763,33.06,78323.34,0.0,0.02214,2e-05,3.57959]
[1777731486192,33.06,78323.34,0.0,0.02214,2e-05,3.57959]
[1777731486223,33.06,78323.13,0.0,0.02214,2e-05,3.57891]
[1777731494099,33.06,78322.27,0.0,0.02212,2e-05,3.57615]
[1777731496160,33.06,78322.27,0.0,0.02212,2e-05,3.57615]
[1777731496250,33.06,78323.21,0.0,0.02214,2e-05,3.57921]
[1777731502889,33.06,78321.88,0.0,0.02211,2e-05,3.57488]
[1777731507924,33.06,78321.87,0.0,0.02211,2e-05,3.57484]
[1777731514241,33.06,78321.58,0.0,0.02209,2e-05,3.57157]
[1777731523030,33.06,78321.4,0.0,0.02208,2e-05,3.57097]
[1777731526280,33.06,78325.39,0.0,0.02218,2e-05,3.58391]
[1777731526382,33.06,78324.85,0.0,0.02216,2e-05,3.58212]
[1777731532092,33.06,78324.79,0.0,0.02216,2e-05,3.58177]
[1777731537128,33.06,78324.04,0.0,0.02214,2e-05,3.57922]
[1777731542162,33.06,78323.84,0.0,0.02214,2e-05,3.57847]
[1777731547198,33.06,78324.4,0.0,0.02215,2e-05,3.58019]
[1777731552233,33.06,78324.74,0.0,0.02216,2e-05,3.58114]
[1777731556379,33.06,78327.62,0.0,0.02222,2e-05,3.59041]
[1777731556480,33.06,78329.57,0.0,0.02227,2e-05,3.59671]
[1777731563310,33.06,78329.07,0.0,0.02225,2e-05,3.59463]
[1777731568344,33.06,78328.5,0.0,0.02224,2e-05,3.59247]
[1777731573379,33.05,78327.92,0.0,0.02221,2e-05,3.58799]
[1777731577574,33.05,78326.14,0.0,0.02217,2e-05,3.58204]
[1777731577675,33.05,78325.83,0.0,0.02216,2e-05,3.581]
[1777731583451,33.05,78325.09,0.0,0.02214,2e-05,3.57838]
[1777731586586,33.05,78325.5,0.0,0.02215,2e-05,3.57965]
[1777731586687,33.05,78324.6,0.0,0.02213,2e-05,3.57664]
[1777731592513,33.05,78324.7,0.0,0.02213,2e-05,3.57679]
[1777731597547,33.05,78324.94,0.0,0.02213,2e-05,3.57739]
[1777731602583,33.05,78324.62,0.0,0.02212,2e-05,3.57616]
[1777731607618,33.05,78324.82,0.0,0.02213,2e-05,3.57662]
[1777731607793,33.05,78324.82,0.0,0.02213,2e-05,3.57662]
[1777731608625,33.05,78324.83,0.0,0.02213,2e-05,3.57661]
[1777731615675,33.05,78324.17,0.0,0.02211,2e-05,3.57422]
[1777731617751,33.05,78324.35,0.0,0.02211,2e-05,3.57473]
[1777731618695,33.05,78324.61,0.0,0.02212,2e-05,3.57554]
[1777731624738,33.05,78324.42,0.0,0.02211,2e-05,3.57467]
[1777731629772,33.05,78323.95,0.0,0.0221,2e-05,3.57297]
[1777731635090,33.05,78323.87,0.0,0.02208,2e-05,3.57023]
[1777731641856,33.05,78323.82,0.0,0.02208,2e-05,3.56988]
[1777731646892,33.05,78323.71,0.0,0.02208,2e-05,3.56941]
[1777731651926,33.05,78323.87,0.0,0.02208,2e-05,3.56984]
[1777731656962,33.05,78324.65,0.0,0.0221,2e-05,3.57229]
[1777731661999,33.05,78325.97,0.0,0.02213,2e-05,3.5765]
[1777731670060,33.05,78325.15,0.0,0.02211,2e-05,3.57372]
[1777731675370,33.05,78325.12,0.0,0.02211,2e-05,3.57356]
[1777731681160,33.05,78325.29,0.0,0.02211,2e-05,3.57405]
[1777731687201,33.05,78325.88,0.0,0.02213,2e-05,3.57591]
[1777731695510,33.05,78326.05,0.0,0.02211,2e-05,3.57405]
[1777731704320,33.05,78325.88,0.0,0.02211,2e-05,3.57345]
[1777731709356,33.05,78325.83,0.0,0.02211,2e-05,3.57326]
[1777731714390,33.05,78325.82,0.0,0.02211,2e-05,3.57321]
[1777731720438,33.05,78326.11,0.0,0.02212,2e-05,3.57413]
[1777731725720,33.05,78326.22,0.0,0.02212,2e-05,3.57447]
[1777731728236,33.05,78326.22,0.0,0.02212,2e-05,3.57446]
[1777731728337,33.05,78326.14,0.0,0.02212,2e-05,3.57419]
[1777731733527,33.05,78326.2,0.0,0.02212,2e-05,3.57436]
[1777731737087,33.05,78326.3,0.0,0.02212,2e-05,3.57468]
[1777731737556,33.05,78326.3,0.0,0.02212,2e-05,3.57467]
[1777731741584,33.05,78338.68,0.0,0.02241,2e-05,3.61503]
[1777731746619,33.05,78341.72,0.0,0.02248,2e-05,3.62458]
[1777731747164,33.05,78341.72,0.0,0.02248,2e-05,3.62458]
[1777731747626,33.05,78342.81,0.0,0.02251,2e-05,3.62808]
[1777731752661,33.04,78340.33,0.0,0.02243,2e-05,3.61713]
[1777731757191,33.04,78339.94,0.0,0.02242,2e-05,3.61549]
[1777731757696,33.04,78334.48,0.0,0.02229,2e-05,3.59751]
[1777731762731,33.04,78330.94,0.0,0.0222,2e-05,3.58566]
[1777731769780,33.04,78329.04,0.0,0.02215,2e-05,3.57908]
[1777731774816,33.04,78326.52,0.0,0.02209,2e-05,3.5706]
[1777731778250,33.04,78324.55,0.0,0.02205,2e-05,3.56404]
[1777731778844,33.04,78324.23,0.0,0.02204,2e-05,3.56295]
[1777731783879,33.04,78322.79,0.0,0.022,2e-05,3.55805]
[1777731788915,33.04,78324.07,0.0,0.02203,2e-05,3.56204]
[1777731793949,33.04,78325.35,0.0,0.02206,2e-05,3.56608]
[1777731798986,33.04,78322.08,0.0,0.02198,2e-05,3.55542]
[1777731804022,33.04,78316.56,0.0,0.02185,2e-05,3.5377]
[1777731807296,33.04,78316.28,0.0,0.02185,2e-05,3.53689]
[1777731807365,33.04,78316.39,0.0,0.02185,2e-05,3.5373]
[1777731813086,33.04,78315.56,0.0,0.02182,2e-05,3.53265]
[1777731818120,33.04,78315.98,0.0,0.02183,2e-05,3.53433]
[1777731823154,33.04,78319.9,0.0,0.02193,2e-05,3.54725]
[1777731828189,33.04,78319.75,0.0,0.02193,2e-05,3.54699]
[1777731834231,33.04,78319.46,0.0,0.02192,2e-05,3.54635]
[1777731839267,33.04,78318.7,0.0,0.0219,2e-05,3.54416]
[1777731844302,33.04,78318.47,0.0,0.0219,2e-05,3.54373]
[1777731850344,33.05,78317.72,0.0,0.02189,2e-05,3.5417]
[1777731855379,33.05,78315.48,0.0,0.02184,2e-05,3.53485]
[1777731860417,33.05,78315.72,0.0,0.02185,2e-05,3.53605]
[1777731865453,33.05,78315.55,0.0,0.02185,2e-05,3.5359]
[1777731872507,33.05,78315.59,0.0,0.02184,2e-05,3.53428]
[1777731877537,33.05,78315.78,0.0,0.02184,2e-05,3.53529]
[1777731883580,33.05,78316.25,0.0,0.02186,2e-05,3.53727]
[1777731888617,33.05,78317.14,0.0,0.02188,2e-05,3.54049]
[1777731893652,33.05,78317.18,0.0,0.02189,2e-05,3.54097]
[1777731898687,33.05,78314.68,0.0,0.02183,2e-05,3.53326]
[1777731903722,33.05,78314.31,0.0,0.02182,2e-05,3.53244]
[1777731908757,33.06,78315.02,0.0,0.02184,2e-05,3.53508]
[1777731913791,33.06,78314.41,0.0,0.02183,2e-05,3.53343]
[1777731914801,33.06,78325.38,0.0,0.02209,2e-05,3.56903]
[1777731919835,33.06,78325.05,0.0,0.02208,2e-05,3.56796]
[1777731924872,33.06,78324.69,0.0,0.02207,2e-05,3.56682]
[1777731928912,33.06,78355.05,0.0,0.0228,2e-05,3.66655]
[1777731929513,33.06,78355.05,0.0,0.0228,2e-05,3.66655]
[1777731930154,33.06,78407.0,0.0,0.02408,3e-05,3.84252]
[1777731930920,33.06,78412.08,0.0,0.02421,3e-05,3.85997]
[1777731935955,33.06,78411.29,0.0,0.02417,3e-05,3.85442]
[1777731939446,33.06,78410.87,0.0,0.02416,3e-05,3.85269]
[1777731939983,33.06,78413.18,0.0,0.02422,3e-05,3.86053]
[1777731945019,33.05,78406.61,0.0,0.02404,3e-05,3.83601]
[1777731950058,33.05,78404.31,0.0,0.02396,3e-05,3.82532]
[1777731955088,33.04,78414.3,0.0,0.02419,3e-05,3.85665]
[1777731957686,33.04,78415.46,0.0,0.02421,3e-05,3.85939]
[1777731958109,33.04,78416.31,0.0,0.02423,3e-05,3.86169]
[1777731963144,33.03,78421.44,0.0,0.02433,3e-05,3.87625]
[1777731967806,33.02,78424.52,0.0,0.0244,3e-05,3.88502]
[1777731967851,33.02,78438.67,0.0,0.02475,3e-05,3.93299]
[1777731969187,33.02,78453.65,0.0,0.02514,3e-05,3.98493]
[1777731970463,33.02,78453.65,0.0,0.02514,3e-05,3.98493]
[1777731970492,33.02,78454.67,0.0,0.02515,3e-05,3.98694]
[1777731974222,33.01,78441.4,0.0,0.02479,3e-05,3.93789]
[1777731977768,33.01,78431.87,0.0,0.02453,3e-05,3.90322]
[1777731977863,33.01,78421.64,0.0,0.02426,3e-05,3.86646]
[1777731983285,33.0,78421.64,0.0,0.02424,3e-05,3.86357]
[1777731988320,32.99,78418.56,0.0,0.02414,3e-05,3.85008]
[1777731993355,32.99,78417.35,0.0,0.02407,3e-05,3.84067]
[1777731998391,32.98,78419.03,0.0,0.02409,3e-05,3.84368]
[1777732003426,32.98,78419.5,0.0,0.02409,3e-05,3.84254]
[1777732005965,32.97,78419.86,0.0,0.02409,3e-05,3.84323]
[1777732006030,32.97,78420.61,0.0,0.0241,3e-05,3.84471]
[1777732011493,32.97,78421.28,0.0,0.0241,3e-05,3.84426]
[1777732016518,32.96,78421.99,0.0,0.02409,3e-05,3.84342]
[1777732022560,32.95,78422.44,0.0,0.02408,3e-05,3.84171]
[1777732027841,32.95,78396.12,0.0,0.0234,2e-05,3.74922]
[1777732033636,32.94,78388.45,0.0,0.02319,2e-05,3.72122]
[1777732040686,32.94,78385.39,0.0,0.0231,2e-05,3.70867]
[1777732046729,32.93,78384.52,0.0,0.02307,2e-05,3.70391]
[1777732051763,32.93,78383.37,0.0,0.02301,2e-05,3.6962]
[1777732056801,32.93,78378.15,0.0,0.02288,2e-05,3.67736]
[1777732061835,32.92,78390.28,0.0,0.02316,2e-05,3.7167]
[1777732066871,32.92,78394.12,0.0,0.02325,2e-05,3.72789]
[1777732071906,32.92,78393.46,0.0,0.02322,2e-05,3.72395]
[1777732077947,32.91,78397.91,0.0,0.02331,2e-05,3.73699]
[1777732083990,32.91,78399.82,0.0,0.02334,2e-05,3.74153]
[1777732089027,32.9,78405.11,0.0,0.02346,2e-05,3.75786]
[1777732094064,32.9,78401.63,0.0,0.02337,2e-05,3.74452]
[1777732100107,32.9,78397.63,0.0,0.02325,2e-05,3.72931]
[1777732105142,32.89,78394.05,0.0,0.02316,2e-05,3.71592]
[1777732110177,32.89,78392.38,0.0,0.02311,2e-05,3.70898]
[1777732115212,32.89,78390.51,0.0,0.02304,2e-05,3.69902]
[1777732123267,32.88,78390.08,0.0,0.02301,2e-05,3.6955]
[1777732128624,32.88,78386.73,0.0,0.02292,2e-05,3.68275]
[1777732136358,32.88,78386.03,0.0,0.02289,2e-05,3.67863]
[1777732141396,32.87,78385.31,0.0,0.02286,2e-05,3.67496]
[1777732146429,32.87,78384.3,0.0,0.02283,2e-05,3.67033]
[1777732151464,32.87,78384.03,0.0,0.02281,2e-05,3.66818]
[1777732156499,32.86,78383.79,0.0,0.0228,2e-05,3.66614]
[1777732161533,32.86,78383.9,0.0,0.02279,2e-05,3.66527]
[1777732166569,32.86,78383.1,0.0,0.02276,2e-05,3.66138]
[1777732172612,32.86,78382.98,0.0,0.02273,2e-05,3.65718]
[1777732178978,32.85,78378.25,0.0,0.02261,2e-05,3.63992]
[1777732185701,32.85,78377.69,0.0,0.02258,2e-05,3.63659]
[1777732190736,32.85,78376.57,0.0,0.02255,2e-05,3.63185]
[1777732196779,32.84,78376.34,0.0,0.02253,2e-05,3.62986]
[1777732199801,32.84,78386.36,0.0,0.02276,2e-05,3.66032]
[1777732204836,32.83,78385.2,0.0,0.0227,2e-05,3.65324]
[1777732209871,32.83,78385.12,0.0,0.02269,2e-05,3.65199]
[1777732215913,32.83,78384.49,0.0,0.02267,2e-05,3.64873]
[1777732220948,32.82,78381.58,0.0,0.02259,2e-05,3.63814]
[1777732225983,32.82,78379.48,0.0,0.02254,2e-05,3.63032]
[1777732231027,32.82,78379.57,0.0,0.02252,2e-05,3.62746]
[1777732236380,32.82,78381.46,0.0,0.02256,2e-05,3.63293]
[1777732242104,32.82,78383.31,0.0,0.0226,2e-05,3.63812]
[1777732247140,32.81,78382.75,0.0,0.02257,2e-05,3.63471]
[1777732252174,32.81,78380.3,0.0,0.02251,2e-05,3.62581]
[1777732257209,32.81,78374.13,0.0,0.02235,2e-05,3.604]
[1777732262245,32.81,78373.1,0.0,0.02232,2e-05,3.60001]
[1777732270301,32.8,78372.7,0.0,0.0223,2e-05,3.59776]
[1777732275336,32.8,78371.54,0.0,0.02226,2e-05,3.59183]
[1777732281377,32.79,78369.75,0.0,0.02218,2e-05,3.58075]
[1777732286413,32.78,78369.67,0.0,0.02215,2e-05,3.57624]
[1777732291448,32.77,78370.55,0.0,0.02212,2e-05,3.57259]
[1777732296483,32.76,78374.55,0.0,0.02219,2e-05,3.58148]
[1777732301520,32.75,78378.17,0.0,0.02225,2e-05,3.58985]
[1777732306873,32.74,78378.27,0.0,0.02221,2e-05,3.58504]
[1777732312595,32.74,78379.08,0.0,0.02223,2e-05,3.58727]
[1777732317631,32.74,78379.71,0.0,0.02224,2e-05,3.5889]
[1777732320652,32.74,78391.5,0.0,0.02252,2e-05,3.62762]
[1777732325687,32.74,78396.32,0.0,0.02263,2e-05,3.64291]
[1777732330722,32.73,78404.07,0.0,0.0228,2e-05,3.66648]
[1777732336213,32.72,78404.7,0.0,0.02279,2e-05,3.66486]
[1777732341800,32.71,78403.95,0.0,0.02272,2e-05,3.65503]
[1777732347154,32.7,78402.45,0.0,0.02265,2e-05,3.64553]
[1777732352879,32.69,78400.76,0.0,0.02257,2e-05,3.63378]
[1777732357914,32.68,78399.53,0.0,0.02252,2e-05,3.62759]
[1777732362950,32.67,78398.76,0.0,0.02247,2e-05,3.62066]
[1777732369998,32.66,78399.78,0.0,0.02245,2e-05,3.61797]
[1777732376041,32.65,78404.24,0.0,0.02253,2e-05,3.62918]
[1777732381075,32.65,78405.33,0.0,0.02255,2e-05,3.63235]
[1777732386111,32.65,78407.17,0.0,0.02259,2e-05,3.63804]
[1777732392153,32.65,78405.0,0.0,0.02254,2e-05,3.63024]
[1777732394167,32.65,78394.17,0.0,0.02228,2e-05,3.59409]
[1777732399201,32.64,78400.76,0.0,0.02241,2e-05,3.61282]
[1777732404237,32.63,78402.56,0.0,0.02242,2e-05,3.61478]
[1777732409273,32.62,78404.86,0.0,0.02245,2e-05,3.61847]
[1777732414308,32.62,78403.2,0.0,0.02237,2e-05,3.60671]
[1777732419368,32.61,78401.73,0.0,0.02231,2e-05,3.598]
[1777732424402,32.6,78403.59,0.0,0.02232,2e-05,3.60039]
[1777732430445,32.59,78404.09,0.0,0.0223,2e-05,3.59757]
[1777732435479,32.58,78405.11,0.0,0.0223,2e-05,3.59726]
[1777732440515,32.57,78405.64,0.0,0.02228,2e-05,3.59537]
[1777732445550,32.57,78405.68,0.0,0.02226,2e-05,3.5919]
[1777732447564,32.56,78419.43,0.0,0.02258,2e-05,3.63623]
[1777732452598,32.55,78422.65,0.0,0.02263,2e-05,3.64308]
[1777732457634,32.54,78424.78,0.0,0.02265,2e-05,3.6463]
[1777732462668,32.54,78426.6,0.0,0.02267,2e-05,3.64848]
[1777732467996,32.53,78426.0,0.0,0.02262,2e-05,3.64184]
[1777732473745,32.52,78429.13,0.0,0.02265,2e-05,3.64617]
[1777732478781,32.51,78426.54,0.0,0.02256,2e-05,3.63353]
[1777732483815,32.5,78424.17,0.0,0.02247,2e-05,3.62165]
[1777732488851,32.49,78426.48,0.0,0.0225,2e-05,3.62547]
[1777732493887,32.48,78427.38,0.0,0.0225,2e-05,3.62454]
[1777732498921,32.47,78429.41,0.0,0.02252,2e-05,3.6274]
[1777732503957,32.47,78435.45,0.0,0.02263,2e-05,3.6437]
[1777732506978,32.46,78445.42,0.0,0.02287,2e-05,3.67627]
[1777732512014,32.45,78449.25,0.0,0.02293,2e-05,3.68481]
[1777732517049,32.44,78446.28,0.0,0.02283,2e-05,3.67028]
[1777732522084,32.43,78442.07,0.0,0.02269,2e-05,3.65177]
[1777732527119,32.43,78439.77,0.0,0.0226,2e-05,3.63982]
[1777732532155,32.42,78439.61,0.0,0.02255,2e-05,3.63279]
[1777732538486,32.41,78429.42,0.0,0.02227,2e-05,3.59393]
[1777732545373,32.4,78429.25,0.0,0.02224,2e-05,3.58955]
[1777732545463,32.39,78429.33,0.0,0.02223,2e-05,3.58829]
[1777732546471,32.39,78429.33,0.0,0.02223,2e-05,3.58829]
[1777732546518,32.39,78429.33,0.0,0.02223,2e-05,3.58753]
[1777732558626,32.37,78428.4,0.0,0.02214,2e-05,3.57617]
[1777732564379,32.36,78428.0,0.0,0.0221,2e-05,3.57039]
[1777732569414,32.36,78421.33,0.0,0.02191,2e-05,3.54468]
[1777732574450,32.35,78423.0,0.0,0.02193,2e-05,3.54672]
[1777732579484,32.34,78423.5,0.0,0.02192,2e-05,3.54494]
[1777732584519,32.33,78423.64,0.0,0.02189,2e-05,3.54201]
[1777732589555,32.33,78423.91,0.0,0.02188,2e-05,3.53955]
[1777732594589,32.32,78424.86,0.0,0.02186,2e-05,3.53704]
[1777732599626,32.31,78419.18,0.0,0.0217,2e-05,3.51506]
[1777732604659,32.3,78417.83,0.0,0.02165,2e-05,3.50761]
[1777732609695,32.3,78418.66,0.0,0.02165,2e-05,3.50743]
[1777732614730,32.29,78415.51,0.0,0.02155,2e-05,3.49428]
[1777732619765,32.29,78410.66,0.0,0.02142,2e-05,3.47573]
[1777732624800,32.28,78408.14,0.0,0.02134,2e-05,3.46486]
[1777732629835,32.27,78408.01,0.0,0.02132,2e-05,3.46187]
[1777732634870,32.27,78409.95,0.0,0.02134,2e-05,3.46541]
[1777732640911,32.26,78411.44,0.0,0.02134,2e-05,3.46583]
[1777732645946,32.25,78412.51,0.0,0.02134,2e-05,3.46566]
[1777732650982,32.24,78412.35,0.0,0.02131,2e-05,3.46156]
[1777732656018,32.23,78413.11,0.0,0.02129,2e-05,3.45821]
[1777732663067,32.22,78414.62,0.0,0.02129,2e-05,3.45823]
[1777732668101,32.22,78415.28,0.0,0.02128,2e-05,3.45692]
[1777732676159,32.2,78415.97,0.0,0.02125,2e-05,3.45299]
[1777732681193,32.19,78414.72,0.0,0.0212,2e-05,3.44551]
[1777732689539,32.18,78414.75,0.0,0.02116,2e-05,3.44028]
[1777732695291,32.17,78415.89,0.0,0.02116,2e-05,3.44005]
[1777732700327,32.17,78409.06,0.0,0.02098,2e-05,3.41477]
[1777732705361,32.16,78408.05,0.0,0.02093,2e-05,3.40856]
[1777732709682,32.15,78397.65,0.0,0.02068,2e-05,3.37289]
[1777732715432,32.15,78391.75,0.0,0.02051,2e-05,3.34882]
[1777732720969,32.14,78388.42,0.0,0.02042,2e-05,3.33632]
[1777732726509,32.14,78383.64,0.0,0.02029,2e-05,3.31793]
[1777732729821,32.13,78373.49,0.0,0.02005,2e-05,3.28461]
[1777732735572,32.13,78371.95,0.0,0.02,2e-05,3.27732]
[1777732740607,32.12,78372.71,0.0,0.02,2e-05,3.27769]
[1777732745650,32.12,78375.94,0.0,0.02006,2e-05,3.2858]
[1777732752697,32.11,78376.3,0.0,0.02005,2e-05,3.28404]
[1777732758739,32.11,78376.54,0.0,0.02003,2e-05,3.28234]
[1777732763774,32.1,78376.77,0.0,0.02002,2e-05,3.28104]
[1777732768809,32.1,78376.94,0.0,0.02001,2e-05,3.27956]
[1777732774851,32.09,78377.56,0.0,0.02,2e-05,3.27691]
[1777732779885,32.09,78377.71,0.0,0.01999,2e-05,3.27542]
[1777732784920,32.08,78377.14,0.0,0.01996,2e-05,3.2717]
[1777732790966,32.08,78377.37,0.0,0.01995,2e-05,3.27014]
[1777732798012,32.07,78374.53,0.0,0.01987,2e-05,3.25866]
[1777732803056,32.07,78374.55,0.0,0.01985,2e-05,3.25695]
[1777732808084,32.06,78374.64,0.0,0.01984,2e-05,3.25551]
[1777732814124,32.06,78374.98,0.0,0.01984,2e-05,3.25455]
[1777732819164,32.05,78380.57,0.0,0.01995,2e-05,3.27044]
[1777732826209,32.05,78381.16,0.0,0.01995,2e-05,3.26988]
[1777732836279,32.04,78380.76,0.0,0.0199,2e-05,3.26274]
[1777732841313,32.04,78380.51,0.0,0.01988,2e-05,3.26067]
[1777732846349,32.03,78382.67,0.0,0.01992,2e-05,3.26553]
[1777732851385,32.03,78382.26,0.0,0.0199,2e-05,3.26261]
[1777732856420,32.03,78382.4,0.0,0.01989,2e-05,3.2614]
[1777732865483,32.02,78382.38,0.0,0.01987,2e-05,3.25831]
[1777732870802,32.01,78379.39,0.0,0.01979,2e-05,3.24727]
[1777732876559,32.01,78379.74,0.0,0.01978,2e-05,3.24636]
[1777732885623,32.0,78378.78,0.0,0.01974,2e-05,3.24036]
[1777732890942,32.0,78378.66,0.0,0.01972,2e-05,3.23832]
[1777732898714,31.99,78378.76,0.0,0.01969,2e-05,3.23379]
[1777732904756,31.99,78381.85,0.0,0.01975,2e-05,3.2414]
[1777732909791,31.98,78382.1,0.0,0.01974,2e-05,3.24045]
[1777732914825,31.98,78381.59,0.0,0.01972,2e-05,3.23716]
[1777732921156,31.98,78379.37,0.0,0.01965,2e-05,3.22823]
[1777732927918,31.97,78378.2,0.0,0.01961,2e-05,3.22236]
[1777732932953,31.97,78378.63,0.0,0.01961,2e-05,3.22213]
[1777732937988,31.96,78378.3,0.0,0.01959,2e-05,3.21954]
[1777732943023,31.96,78378.58,0.0,0.01959,2e-05,3.21886]
[1777732948057,31.96,78378.47,0.0,0.01957,2e-05,3.21699]
[1777732953092,31.95,78378.62,0.0,0.01955,2e-05,3.21375]
[1777732958129,31.95,78378.88,0.0,0.01955,2e-05,3.21306]
[1777732963164,31.95,78379.19,0.0,0.01954,2e-05,3.21253]
[1777732968198,31.94,78385.09,0.0,0.01966,2e-05,3.2293]
[1777732973234,31.94,78384.08,0.0,0.01963,2e-05,3.22453]
[1777732979275,31.93,78386.47,0.0,0.01967,2e-05,3.23005]
[1777732984312,31.93,78386.27,0.0,0.01965,2e-05,3.2278]
[1777732989347,31.93,78385.79,0.0,0.01963,2e-05,3.2247]
[1777732994381,31.92,78385.08,0.0,0.0196,2e-05,3.22091]
[1777732999416,31.92,78385.67,0.0,0.0196,2e-05,3.22119]
[1777733004452,31.92,78385.11,0.0,0.01958,2e-05,3.21789]
[1777733009487,31.91,78385.13,0.0,0.01957,2e-05,3.2161]
[1777733015529,31.91,78384.99,0.0,0.01954,2e-05,3.21167]
[1777733020567,31.9,78383.81,0.0,0.0195,2e-05,3.20652]
[1777733026066,31.9,78383.39,0.0,0.01948,2e-05,3.20406]
[1777733031925,31.9,78382.17,0.0,0.01944,2e-05,3.19832]
[1777733037683,31.89,78381.56,0.0,0.01942,2e-05,3.19479]
[1777733043725,31.89,78379.52,0.0,0.01936,2e-05,3.18688]
[1777733048761,31.89,78377.58,0.0,0.01931,2e-05,3.17967]
[1777733053796,31.88,78378.28,0.0,0.01932,2e-05,3.18061]
[1777733058830,31.88,78378.2,0.0,0.01931,2e-05,3.17916]
[1777733063864,31.88,78376.98,0.0,0.01927,2e-05,3.17422]
[1777733072206,31.87,78377.39,0.0,0.01926,2e-05,3.17152]
[1777733077963,31.87,78380.23,0.0,0.01931,2e-05,3.17893]
[1777733082999,31.87,78382.76,0.0,0.01936,2e-05,3.18558]
[1777733088034,31.87,78384.47,0.0,0.01938,2e-05,3.18963]
[1777733093069,31.86,78383.25,0.0,0.01935,2e-05,3.18461]
[1777733098104,31.86,78383.18,0.0,0.01934,2e-05,3.18318]
[1777733104146,31.86,78382.51,0.0,0.01931,2e-05,3.17967]
[1777733109181,31.85,78381.81,0.0,0.01929,2e-05,3.17633]
[1777733117237,31.85,78381.97,0.0,0.01928,2e-05,3.17498]
[1777733122272,31.85,78381.7,0.0,0.01927,2e-05,3.17301]
[1777733128314,31.84,78381.49,0.0,0.01925,2e-05,3.17102]
[1777733133349,31.84,78381.35,0.0,0.01923,2e-05,3.16732]
[1777733141405,31.84,78381.36,0.0,0.01922,2e-05,3.16563]
[1777733146440,31.84,78381.13,0.0,0.0192,2e-05,3.16387]
[1777733151475,31.83,78384.77,0.0,0.01928,2e-05,3.17401]
[1777733156510,31.83,78385.45,0.0,0.01928,2e-05,3.17501]
[1777733161544,31.83,78385.43,0.0,0.01927,2e-05,3.17387]
[1777733166580,31.83,78383.08,0.0,0.01922,2e-05,3.16559]
[1777733171615,31.82,78380.01,0.0,0.01914,2e-05,3.15501]
[1777733176653,31.82,78379.87,0.0,0.01913,2e-05,3.15367]
[1777733181691,31.82,78379.9,0.0,0.01913,2e-05,3.15286]
[1777733186722,31.82,78380.1,0.0,0.01912,2e-05,3.15257]
[1777733191755,31.81,78387.1,0.0,0.01926,2e-05,3.171]
[1777733196794,31.81,78388.68,0.0,0.01928,2e-05,3.1748]
[1777733201826,31.81,78388.34,0.0,0.01927,2e-05,3.17268]
[1777733207867,31.81,78388.63,0.0,0.01926,2e-05,3.17233]
[1777733213189,31.8,78388.71,0.0,0.01926,2e-05,3.17155]
[1777733219953,31.8,78388.88,0.0,0.01925,2e-05,3.17066]
[1777733224987,31.8,78389.0,0.0,0.01925,2e-05,3.17004]
[1777733230026,31.8,78395.3,0.0,0.01938,2e-05,3.18855]
[1777733235062,31.79,78396.36,0.0,0.01939,2e-05,3.19068]
[1777733240100,31.79,78395.2,0.0,0.01936,2e-05,3.18595]
[1777733245133,31.79,78394.73,0.0,0.01934,2e-05,3.18341]
[1777733251175,31.79,78394.06,0.0,0.01931,2e-05,3.1779]
[1777733260238,31.78,78392.73,0.0,0.01926,2e-05,3.17201]
[1777733270308,31.78,78391.9,0.0,0.01923,2e-05,3.16757]
[1777733275343,31.77,78391.27,0.0,0.01921,2e-05,3.16472]
[1777733281385,31.77,78390.91,0.0,0.0192,2e-05,3.16255]
[1777733286420,31.77,78390.78,0.0,0.01919,2e-05,3.16128]
[1777733291455,31.77,78390.61,0.0,0.01918,2e-05,3.1599]
[1777733297497,31.77,78390.28,0.0,0.01916,2e-05,3.15789]
[1777733302533,31.76,78390.78,0.0,0.01917,2e-05,3.1586]
[1777733309587,31.76,78390.25,0.0,0.01915,2e-05,3.15582]
[1777733314625,31.76,78389.88,0.0,0.01912,2e-05,3.15173]
[1777733319660,31.76,78392.71,0.0,0.01918,2e-05,3.15966]
[1777733324695,31.76,78397.34,0.0,0.01927,2e-05,3.17309]
[1777733329730,31.75,78410.02,0.0,0.01955,2e-05,3.2116]
[1777733334765,31.75,78409.47,0.0,0.01952,2e-05,3.20872]
[1777733339800,31.75,78411.41,0.0,0.01956,2e-05,3.21339]
[1777733344835,31.74,78411.55,0.0,0.01955,2e-05,3.21265]
[1777733354171,31.74,78414.67,0.0,0.01961,2e-05,3.22018]
[1777733359939,31.74,78414.89,0.0,0.0196,2e-05,3.21937]
[1777733364975,31.73,78414.7,0.0,0.01959,2e-05,3.21754]
[1777733370011,31.73,78409.46,0.0,0.01946,2e-05,3.20005]
[1777733375044,31.73,78410.55,0.0,0.01947,2e-05,3.20023]
[1777733380080,31.73,78411.28,0.0,0.01948,2e-05,3.20148]
[1777733385115,31.72,78412.23,0.0,0.01949,2e-05,3.20343]
[1777733390150,31.72,78416.3,0.0,0.01957,2e-05,3.21511]
[1777733395185,31.72,78416.51,0.0,0.01957,2e-05,3.21468]
[1777733400220,31.72,78417.54,0.0,0.01958,2e-05,3.21682]
[1777733405255,31.71,78417.52,0.0,0.01958,2e-05,3.21568]
[1777733414595,31.71,78416.97,0.0,0.01955,2e-05,3.21206]
[1777733420360,31.71,78417.11,0.0,0.01954,2e-05,3.21126]
[1777733425402,31.7,78417.41,0.0,0.01954,2e-05,3.21118]
[1777733430438,31.7,78417.08,0.0,0.01953,2e-05,3.20914]
[1777733435475,31.7,78417.21,0.0,0.01951,2e-05,3.20639]
[1777733440510,31.7,78411.38,0.0,0.01938,2e-05,3.18723]
[1777733446337,31.7,78404.64,0.0,0.01923,2e-05,3.16578]
[1777733451587,31.69,78412.01,0.0,0.01938,2e-05,3.18781]
[1777733456625,31.69,78414.32,0.0,0.01943,2e-05,3.19423]
[1777733461662,31.69,78414.52,0.0,0.01942,2e-05,3.19406]
[1777733466697,31.69,78414.44,0.0,0.01942,2e-05,3.19303]
[1777733471734,31.69,78415.07,0.0,0.01943,2e-05,3.19421]
[1777733476768,31.69,78421.68,0.0,0.01957,2e-05,3.214]
[1777733481804,31.68,78421.3,0.0,0.01955,2e-05,3.21183]
[1777733486839,31.68,78425.41,0.0,0.01963,2e-05,3.22356]
[1777733491874,31.68,78416.51,0.0,0.01941,2e-05,3.19239]
[1777733496909,31.68,78413.15,0.0,0.01933,2e-05,3.1809]
[1777733501944,31.67,78410.49,0.0,0.01927,2e-05,3.17162]
[1777733506979,31.67,78409.06,0.0,0.01923,2e-05,3.16616]
[1777733511007,31.67,78421.47,0.0,0.0195,2e-05,3.20397]
[1777733516044,31.66,78426.37,0.0,0.01959,2e-05,3.21753]
[1777733521078,31.66,78431.37,0.0,0.01969,2e-05,3.2316]
[1777733526113,31.66,78439.83,0.0,0.01987,2e-05,3.25651]
[1777733531148,31.65,78443.88,0.0,0.01995,2e-05,3.26744]
[1777733533166,31.65,78430.44,0.0,0.01964,2e-05,3.22427]
[1777733538197,31.65,78426.94,0.0,0.01955,2e-05,3.21173]
[1777733545506,31.64,78425.97,0.0,0.01951,2e-05,3.20658]
[1777733548267,31.64,78416.02,0.0,0.01929,2e-05,3.17469]
[1777733553302,31.64,78415.94,0.0,0.01927,2e-05,3.17106]
[1777733559344,31.63,78412.67,0.0,0.01918,2e-05,3.1596]
[1777733565646,31.63,78413.3,0.0,0.01919,2e-05,3.16023]
[1777733573442,31.63,78413.52,0.0,0.01918,2e-05,3.15916]
[1777733578477,31.63,78413.62,0.0,0.01918,2e-05,3.15843]
[1777733583513,31.62,78414.18,0.0,0.01918,2e-05,3.15917]
[1777733588548,31.62,78418.88,0.0,0.01928,2e-05,3.1727]
[1777733593583,31.62,78422.89,0.0,0.01936,2e-05,3.184]
[1777733599625,31.62,78413.64,0.0,0.01914,2e-05,3.15396]
[1777733605927,31.61,78411.7,0.0,0.01909,2e-05,3.14695]
[1777733611712,31.61,78409.98,0.0,0.01904,2e-05,3.13854]
[1777733616745,31.61,78409.43,0.0,0.01902,2e-05,3.13609]
[1777733621781,31.61,78397.51,0.0,0.01876,2e-05,3.09885]
[1777733626818,31.61,78392.73,0.0,0.01865,2e-05,3.08401]
[1777733631851,31.61,78396.79,0.0,0.01874,2e-05,3.09621]
[1777733636886,31.61,78400.57,0.0,0.01882,2e-05,3.10758]
[1777733641920,31.61,78402.76,0.0,0.01887,2e-05,3.11409]
[1777733646955,31.6,78405.74,0.0,0.01893,2e-05,3.12302]
[1777733651990,31.6,78407.39,0.0,0.01896,2e-05,3.12783]
[1777733661053,31.6,78409.37,0.0,0.019,2e-05,3.1334]
[1777733666354,31.6,78412.65,0.0,0.01907,2e-05,3.14316]
[1777733675270,31.6,78412.65,0.0,0.01907,2e-05,3.1431]
[1777733681193,31.6,78414.93,0.0,0.0191,2e-05,3.14715]
[1777733686494,31.6,78416.02,0.0,0.01912,2e-05,3.15018]
[1777733692271,31.6,78416.79,0.0,0.01914,2e-05,3.15215]
[1777733697306,31.6,78417.17,0.0,0.01914,2e-05,3.15296]
[1777733702342,31.6,78423.24,0.0,0.01927,2e-05,3.17118]
[1777733708382,31.59,78419.43,0.0,0.01918,2e-05,3.1586]
[1777733713417,31.59,78415.67,0.0,0.01909,2e-05,3.14635]
[1777733718453,31.59,78418.28,0.0,0.01915,2e-05,3.15381]
[1777733723487,31.59,78418.58,0.0,0.01915,2e-05,3.15411]
[1777733728522,31.59,78417.77,0.0,0.01913,2e-05,3.15097]
[1777733734565,31.59,78418.92,0.0,0.01913,2e-05,3.15167]
[1777733739600,31.59,78418.07,0.0,0.01911,2e-05,3.14844]
[1777733744635,31.58,78419.13,0.0,0.01913,2e-05,3.15116]
[1777733752691,31.58,78419.02,0.0,0.01912,2e-05,3.14992]
[1777733757725,31.58,78413.64,0.0,0.019,2e-05,3.13277]
[1777733763768,31.58,78414.35,0.0,0.01901,2e-05,3.1345]
[1777733768803,31.58,78414.97,0.0,0.01902,2e-05,3.13605]
[1777733774845,31.58,78415.46,0.0,0.01903,2e-05,3.13714]
[1777733779880,31.58,78415.67,0.0,0.01903,2e-05,3.13746]
[1777733784915,31.58,78416.37,0.0,0.01905,2e-05,3.1393]
[1777733789953,31.58,78416.17,0.0,0.01904,2e-05,3.13838]
[1777733794987,31.58,78416.36,0.0,0.01903,2e-05,3.13654]
[1777733801029,31.57,78416.74,0.0,0.01904,2e-05,3.13739]
[1777733807072,31.57,78417.31,0.0,0.01905,2e-05,3.13883]
[1777733812107,31.57,78417.68,0.0,0.01905,2e-05,3.13972]
[1777733817141,31.57,78417.57,0.0,0.01905,2e-05,3.13916]
[1777733823184,31.57,78416.77,0.0,0.01903,2e-05,3.13648]
[1777733830235,31.57,78416.81,0.0,0.01903,2e-05,3.13642]
[1777733836278,31.57,78414.27,0.0,0.01897,2e-05,3.12849]
[1777733841315,31.57,78413.62,0.0,0.01896,2e-05,3.12646]
[1777733847622,31.57,78414.14,0.0,0.01897,2e-05,3.12802]
[1777733856420,31.57,78414.63,0.0,0.01897,2e-05,3.12731]
[1777733861454,31.57,78416.59,0.0,0.01901,2e-05,3.1333]
[1777733867762,31.57,78416.81,0.0,0.01901,2e-05,3.13393]
[1777733876559,31.57,78416.89,0.0,0.01902,2e-05,3.13411]
[1777733885622,31.57,78417.49,0.0,0.01903,2e-05,3.1359]
[1777733893678,31.57,78418.31,0.0,0.01905,2e-05,3.1383]
[1777733905766,31.57,78418.5,0.0,0.01905,2e-05,3.13865]
[1777733910801,31.57,78423.77,0.0,0.01916,2e-05,3.15489]
[1777733918122,31.57,78423.05,0.0,0.01913,2e-05,3.1502]
[1777733925906,31.57,78422.93,0.0,0.01913,2e-05,3.14947]
[1777733930941,31.57,78422.04,0.0,0.01911,2e-05,3.14649]
[1777733938264,31.57,78421.45,0.0,0.01909,2e-05,3.14435]
[1777733947053,31.57,78420.03,0.0,0.01906,2e-05,3.13959]
[1777733952087,31.57,78418.33,0.0,0.01902,2e-05,3.13418]
[1777733957123,31.57,78418.47,0.0,0.01902,2e-05,3.13448]
[1777733965182,31.56,78418.63,0.0,0.01902,2e-05,3.13478]
[1777733973238,31.56,78417.67,0.0,0.01899,2e-05,3.12951]
[1777733978273,31.56,78418.19,0.0,0.019,2e-05,3.13104]
[1777733983309,31.56,78418.25,0.0,0.019,2e-05,3.13115]
[1777733988343,31.56,78418.36,0.0,0.019,2e-05,3.13143]
[1777733993378,31.56,78414.84,0.0,0.01892,2e-05,3.12051]
[1777733998413,31.56,78415.17,0.0,0.01893,2e-05,3.12154]
[1777734003448,31.56,78421.32,0.0,0.01907,2e-05,3.14051]
[1777734008482,31.56,78421.61,0.0,0.01907,2e-05,3.14125]
[1777734014796,31.56,78420.99,0.0,0.01906,2e-05,3.1391]
[1777734022582,31.56,78420.26,0.0,0.01904,2e-05,3.13658]
[1777734027617,31.56,78418.35,0.0,0.019,2e-05,3.13052]
[1777734032652,31.56,78417.14,0.0,0.01896,2e-05,3.12457]
[1777734037688,31.56,78417.17,0.0,0.01896,2e-05,3.12463]
[1777734043730,31.56,78417.15,0.0,0.01896,2e-05,3.12457]
[1777734050780,31.56,78416.66,0.0,0.01895,2e-05,3.12307]
[1777734055814,31.56,78415.75,0.0,0.01893,2e-05,3.12029]
[1777734060849,31.56,78413.7,0.0,0.01888,2e-05,3.11405]
[1777734065883,31.56,78413.78,0.0,0.01888,2e-05,3.11436]
[1777734070919,31.56,78413.51,0.0,0.01888,2e-05,3.11359]
[1777734077967,31.56,78413.51,0.0,0.01888,2e-05,3.11367]
[1777734085288,31.56,78413.27,0.0,0.01887,2e-05,3.11301]
[1777734094080,31.56,78413.07,0.0,0.01886,2e-05,3.11036]
[1777734101172,31.56,78413.65,0.0,0.01887,2e-05,3.11222]
[1777734113255,31.56,78413.85,0.0,0.01888,2e-05,3.11295]
[1777734119297,31.56,78413.14,0.0,0.01886,2e-05,3.11084]
[1777734126346,31.56,78413.25,0.0,0.01887,2e-05,3.11126]
[1777734133394,31.56,78413.23,0.0,0.01887,2e-05,3.11128]
[1777734140148,31.56,78412.3,0.0,0.01885,2e-05,3.10847]
[1777734145712,31.56,78412.65,0.0,0.01885,2e-05,3.10968]
[1777734153536,31.56,78412.65,0.0,0.01884,2e-05,3.10763]
[1777734159485,31.56,78412.59,0.0,0.01884,2e-05,3.1075]
[1777734165852,31.57,78412.47,0.0,0.01884,2e-05,3.10729]
[1777734175923,31.57,78412.47,0.0,0.01884,2e-05,3.10746]
[1777734181733,31.57,78412.08,0.0,0.01883,2e-05,3.10637]
[1777734186766,31.57,78412.17,0.0,0.01884,2e-05,3.10673]
[1777734191802,31.57,78412.1,0.0,0.01884,2e-05,3.10661]
[1777734196837,31.57,78412.31,0.0,0.01884,2e-05,3.10734]
[1777734201872,31.57,78412.36,0.0,0.01884,2e-05,3.10758]
[1777734206907,31.57,78412.79,0.0,0.01885,2e-05,3.10898]
[1777734211942,31.57,78413.82,0.0,0.01886,2e-05,3.11004]
[1777734216978,31.57,78413.23,0.0,0.01885,2e-05,3.10829]
[1777734226272,31.57,78413.26,0.0,0.01885,2e-05,3.10852]
[1777734234097,31.57,78413.06,0.0,0.01885,2e-05,3.10803]
[1777734239131,31.57,78412.01,0.0,0.01883,2e-05,3.10488]
[1777734246412,31.57,78412.85,0.0,0.01884,2e-05,3.10759]
[1777734253230,31.57,78412.9,0.0,0.01885,2e-05,3.10785]
[1777734258265,31.57,78419.04,0.0,0.01898,2e-05,3.12673]
[1777734263301,31.57,78422.24,0.0,0.01905,2e-05,3.13649]
[1777734268335,31.57,78422.68,0.0,0.01906,2e-05,3.13764]
[1777734274378,31.57,78422.22,0.0,0.01903,2e-05,3.13381]
[1777734279413,31.57,78421.61,0.0,0.01902,2e-05,3.13175]
[1777734284449,31.57,78421.54,0.0,0.01901,2e-05,3.13137]
[1777734289483,31.57,78420.97,0.0,0.019,2e-05,3.12945]
[1777734294518,31.57,78421.38,0.0,0.01901,2e-05,3.13056]
[1777734300559,31.57,78420.74,0.0,0.01899,2e-05,3.12841]
[1777734307609,31.56,78420.01,0.0,0.01898,2e-05,3.12597]
[1777734312643,31.56,78420.41,0.0,0.01898,2e-05,3.12706]
[1777734317678,31.56,78420.27,0.0,0.01898,2e-05,3.12649]
[1777734323721,31.56,78420.31,0.0,0.01898,2e-05,3.12645]
[1777734328760,31.56,78419.96,0.0,0.01897,2e-05,3.12524]
[1777734334805,31.56,78419.88,0.0,0.01896,2e-05,3.12267]
[1777734339836,31.56,78419.71,0.0,0.01895,2e-05,3.12205]
[1777734345879,31.56,78420.12,0.0,0.01896,2e-05,3.1232]
[1777734350916,31.56,78420.13,0.0,0.01896,2e-05,3.12312]
[1777734355950,31.56,78419.8,0.0,0.01895,2e-05,3.12202]
[1777734360986,31.56,78419.69,0.0,0.01895,2e-05,3.12159]
[1777734367027,31.56,78420.12,0.0,0.01896,2e-05,3.1228]
[1777734373071,31.56,78420.1,0.0,0.01896,2e-05,3.12263]
[1777734378332,31.56,78420.12,0.0,0.01896,2e-05,3.1226]
[1777734384310,31.56,78422.64,0.0,0.01901,2e-05,3.13023]
[1777734389351,31.56,78424.48,0.0,0.01905,2e-05,3.13569]
[1777734395453,31.56,78427.74,0.0,0.0191,2e-05,3.14302]
[1777734401266,31.56,78428.51,0.0,0.01911,2e-05,3.14483]
[1777734406301,31.56,78428.34,0.0,0.01911,2e-05,3.14382]
[1777734411780,31.56,78427.98,0.0,0.0191,2e-05,3.14233]
[1777734417378,31.55,78437.01,0.0,0.01929,2e-05,3.16957]
[1777734422413,31.55,78436.84,0.0,0.01928,2e-05,3.1683]
[1777734427448,31.56,78436.17,0.0,0.01928,2e-05,3.16837]
[1777734432483,31.56,78440.08,0.0,0.01939,2e-05,3.18343]
[1777734437518,31.57,78441.71,0.0,0.01944,2e-05,3.19131]
[1777734442557,31.58,78444.34,0.0,0.01952,2e-05,3.20223]
[1777734447591,31.58,78451.73,0.0,0.0197,2e-05,3.22797]
[1777734452625,31.59,78449.65,0.0,0.01966,2e-05,3.22158]
[1777734457663,31.59,78446.41,0.0,0.01961,2e-05,3.21377]
[1777734462698,31.6,78443.42,0.0,0.01956,2e-05,3.20679]
[1777734467734,31.6,78442.97,0.0,0.01957,2e-05,3.20786]
[1777734472769,31.6,78443.07,0.0,0.01957,2e-05,3.20841]
[1777734477806,31.6,78442.61,0.0,0.01955,2e-05,3.20573]
[1777734482841,31.6,78440.48,0.0,0.01949,2e-05,3.19784]
[1777734487875,31.6,78440.03,0.0,0.01948,2e-05,3.19529]
[1777734492911,31.59,78440.65,0.0,0.01948,2e-05,3.19609]
[1777734497946,31.59,78441.14,0.0,0.01948,2e-05,3.19648]
[1777734502981,31.59,78441.88,0.0,0.01949,2e-05,3.19741]
[1777734508019,31.58,78441.96,0.0,0.01948,2e-05,3.19651]
[1777734513053,31.58,78435.99,0.0,0.01933,2e-05,3.17461]
[1777734518088,31.58,78433.79,0.0,0.01928,2e-05,3.16688]
[1777734524129,31.58,78435.85,0.0,0.01931,2e-05,3.17223]
[1777734529166,31.58,78433.98,0.0,0.01927,2e-05,3.16558]
[1777734534200,31.57,78425.46,0.0,0.01908,2e-05,3.13843]
[1777734539237,31.57,78423.08,0.0,0.01902,2e-05,3.13045]
[1777734545280,31.57,78419.98,0.0,0.01895,2e-05,3.12017]
[1777734550313,31.57,78411.56,0.0,0.01876,2e-05,3.09384]
[1777734555349,31.57,78414.36,0.0,0.01882,2e-05,3.10203]
[1777734560384,31.57,78415.84,0.0,0.01885,2e-05,3.10619]
[1777734566677,31.57,78420.44,0.0,0.01894,2e-05,3.11989]
[1777734572468,31.57,78421.8,0.0,0.01896,2e-05,3.12145]
[1777734578510,31.57,78422.34,0.0,0.01897,2e-05,3.12268]
[1777734583545,31.56,78422.09,0.0,0.01896,2e-05,3.12158]
[1777734594622,31.56,78422.91,0.0,0.01897,2e-05,3.12345]
[1777734600664,31.56,78424.25,0.0,0.019,2e-05,3.12722]
[1777734605699,31.56,78426.52,0.0,0.01905,2e-05,3.13393]
[1777734613756,31.56,78426.28,0.0,0.01904,2e-05,3.13273]
[1777734618791,31.56,78426.77,0.0,0.01905,2e-05,3.13397]
[1777734623825,31.56,78426.86,0.0,0.01905,2e-05,3.13399]
[1777734633895,31.56,78427.33,0.0,0.01904,2e-05,3.13277]
[1777734638930,31.56,78427.07,0.0,0.01903,2e-05,3.13174]
[1777734643967,31.56,78426.14,0.0,0.01901,2e-05,3.12863]
[1777734649000,31.56,78425.68,0.0,0.019,2e-05,3.12699]
[1777734654035,31.56,78425.62,0.0,0.019,2e-05,3.12659]
[1777734662100,31.56,78425.53,0.0,0.01899,2e-05,3.12596]
[1777734667385,31.55,78424.86,0.0,0.01898,2e-05,3.12364]
[1777734673168,31.55,78425.12,0.0,0.01898,2e-05,3.12421]
[1777734678203,31.55,78424.72,0.0,0.01897,2e-05,3.12279]
[1777734683238,31.55,78424.47,0.0,0.01896,2e-05,3.12184]
[1777734689280,31.55,78424.88,0.0,0.01897,2e-05,3.12289]
[1777734695322,31.55,78420.18,0.0,0.01885,2e-05,3.10606]
[1777734701366,31.55,78419.75,0.0,0.01884,2e-05,3.10452]
[1777734706401,31.55,78416.46,0.0,0.01877,2e-05,3.09424]
[1777734711436,31.55,78415.4,0.0,0.01875,2e-05,3.0908]
[1777734717030,31.55,78414.85,0.0,0.01873,2e-05,3.08892]
[1777734722515,31.55,78412.64,0.0,0.01868,2e-05,3.0818]
[1777734728194,31.55,78413.07,0.0,0.01869,2e-05,3.08292]
[1777734733592,31.55,78419.3,0.0,0.01882,2e-05,3.10163]
[1777734738627,31.55,78420.24,0.0,0.01884,2e-05,3.10418]
[1777734743662,31.55,78418.96,0.0,0.01881,2e-05,3.09993]
[1777734750712,31.55,78418.19,0.0,0.01879,2e-05,3.09721]
[1777734756756,31.55,78418.23,0.0,0.01878,2e-05,3.0949]
[1777734761790,31.54,78417.53,0.0,0.01876,2e-05,3.09253]
[1777734766830,31.54,78417.83,0.0,0.01877,2e-05,3.09323]
[1777734772867,31.54,78417.9,0.0,0.01877,2e-05,3.09317]
[1777734778154,31.54,78418.18,0.0,0.01877,2e-05,3.0938]
[1777734783944,31.54,78418.0,0.0,0.01876,2e-05,3.09297]
[1777734788979,31.54,78417.1,0.0,0.01874,2e-05,3.09001]
[1777734794014,31.54,78415.17,0.0,0.0187,2e-05,3.08396]
[1777734799049,31.54,78415.53,0.0,0.01871,2e-05,3.08492]
[1777734805091,31.54,78415.48,0.0,0.01871,2e-05,3.0846]
[1777734810125,31.54,78415.93,0.0,0.01871,2e-05,3.08583]
[1777734818182,31.54,78418.07,0.0,0.01875,2e-05,3.08994]
[1777734823217,31.54,78420.2,0.0,0.01879,2e-05,3.09625]
[1777734828253,31.54,78419.02,0.0,0.01876,2e-05,3.0924]
[1777734834295,31.54,78418.93,0.0,0.01876,2e-05,3.09182]
[1777734839330,31.54,78418.89,0.0,0.01876,2e-05,3.09149]
[1777734844364,31.54,78416.89,0.0,0.01871,2e-05,3.08521]
[1777734857456,31.55,78416.98,0.0,0.01875,2e-05,3.09021]
[1777734864507,31.55,78417.02,0.0,0.01875,2e-05,3.09008]
[1777734869542,31.55,78417.18,0.0,0.01875,2e-05,3.09038]
[1777734874577,31.55,78417.53,0.0,0.01875,2e-05,3.08985]
[1777734879612,31.55,78417.71,0.0,0.01877,2e-05,3.09239]
[1777734884646,31.55,78417.47,0.0,0.01876,2e-05,3.09145]
[1777734895723,31.55,78417.51,0.0,0.01876,2e-05,3.09112]
[1777734901766,31.55,78420.15,0.0,0.01881,2e-05,3.0989]
[1777734906801,31.56,78418.88,0.0,0.0188,2e-05,3.09694]
[1777734911836,31.56,78419.14,0.0,0.01883,2e-05,3.10109]
[1777734919146,31.57,78419.02,0.0,0.01886,2e-05,3.10537]
[1777734924928,31.58,78418.8,0.0,0.01888,2e-05,3.10861]
[1777734929962,31.59,78418.86,0.0,0.01891,2e-05,3.11203]
[1777734938018,31.59,78418.78,0.0,0.01889,2e-05,3.10966]
[1777734945066,31.59,78416.07,0.0,0.01883,2e-05,3.10074]
[1777734950101,31.59,78415.59,0.0,0.01884,2e-05,3.10177]
[1777734957151,31.61,78415.43,0.0,0.01887,2e-05,3.10575]
[1777734962185,31.61,78416.43,0.0,0.01891,2e-05,3.11198]
[1777734967221,31.62,78414.65,0.0,0.01889,2e-05,3.10964]
[1777734972256,31.63,78409.93,0.0,0.01881,2e-05,3.09826]
[1777734977291,31.63,78401.93,0.0,0.01866,2e-05,3.07688]
[1777734982326,31.64,78403.64,0.0,0.01872,2e-05,3.08526]
[1777734988369,31.64,78404.48,0.0,0.01874,2e-05,3.08796]
[1777734989375,31.64,78394.04,0.0,0.01852,2e-05,3.05614]
[1777734994410,31.64,78391.51,0.0,0.01845,2e-05,3.04629]
[1777734999445,31.64,78382.04,0.0,0.01825,2e-05,3.01788]
[1777735004481,31.64,78381.48,0.0,0.01824,2e-05,3.01652]
[1777735009787,31.64,78378.8,0.0,0.01819,2e-05,3.00892]
[1777735015557,31.64,78379.17,0.0,0.0182,2e-05,3.0105]
[1777735020593,31.65,78376.54,0.0,0.01815,2e-05,3.00308]
[1777735026635,31.65,78368.98,0.0,0.018,2e-05,2.98138]
[1777735031673,31.65,78370.5,0.0,0.01803,2e-05,2.9866]
[1777735036705,31.65,78371.52,0.0,0.01806,2e-05,2.99036]
[1777735043754,31.65,78372.77,0.0,0.01809,2e-05,2.99513]
[1777735048789,31.66,78373.8,0.0,0.01812,2e-05,2.99898]
[1777735053824,31.66,78374.97,0.0,0.01814,2e-05,3.00115]
[1777735060138,31.66,78376.3,0.0,0.01817,2e-05,3.00608]
[1777735065908,31.66,78376.31,0.0,0.01818,2e-05,3.00708]
[1777735071949,31.66,78376.5,0.0,0.01819,2e-05,3.00864]
[1777735077997,31.67,78377.65,0.0,0.01822,2e-05,3.01306]
[1777735083030,31.67,78378.11,0.0,0.01824,2e-05,3.01524]
[1777735088066,31.67,78377.75,0.0,0.01823,2e-05,3.01497]
[1777735093101,31.67,78376.36,0.0,0.01821,2e-05,3.01163]
[1777735098136,31.67,78374.95,0.0,0.01819,2e-05,3.0083]
[1777735103171,31.68,78376.14,0.0,0.01822,2e-05,3.01273]
[1777735109212,31.68,78376.92,0.0,0.01824,2e-05,3.01607]
[1777735114247,31.68,78377.37,0.0,0.01825,2e-05,3.01614]
[1777735119283,31.68,78377.76,0.0,0.01826,2e-05,3.01814]
[1777735124320,31.68,78378.47,0.0,0.01828,2e-05,3.02109]
[1777735129355,31.69,78378.61,0.0,0.01829,2e-05,3.02231]
[1777735134390,31.69,78376.3,0.0,0.01825,2e-05,3.01621]
[1777735139428,31.69,78376.53,0.0,0.01826,2e-05,3.01776]
[1777735144459,31.69,78374.67,0.0,0.01823,2e-05,3.01313]
[1777735150502,31.7,78364.9,0.0,0.01803,2e-05,2.98525]
[1777735156377,31.7,78362.98,0.0,0.018,2e-05,2.98036]
[1777735161581,31.7,78357.78,0.0,0.0179,2e-05,2.96633]
[1777735167623,31.7,78354.57,0.0,0.01784,2e-05,2.958]
[1777735174670,31.71,78355.17,0.0,0.01785,2e-05,2.95912]
[1777735179706,31.71,78357.57,0.0,0.01791,2e-05,2.96701]
[1777735184740,31.71,78356.4,0.0,0.01789,2e-05,2.96437]
[1777735189775,31.71,78355.4,0.0,0.01787,2e-05,2.96226]
[1777735194813,31.72,78354.75,0.0,0.01787,2e-05,2.96118]
[1777735199848,31.72,78353.66,0.0,0.01785,2e-05,2.95881]
[1777735204883,31.72,78350.09,0.0,0.01778,2e-05,2.94919]
[1777735209919,31.72,78349.3,0.0,0.01777,2e-05,2.94779]
[1777735214953,31.72,78348.94,0.0,0.01777,2e-05,2.94766]
[1777735219987,31.73,78349.25,0.0,0.01778,2e-05,2.94947]
[1777735225024,31.73,78348.96,0.0,0.01778,2e-05,2.9495]
[1777735231331,31.73,78348.47,0.0,0.01777,2e-05,2.94705]
[1777735237106,31.73,78348.94,0.0,0.01779,2e-05,2.9495]
[1777735242142,31.74,78351.8,0.0,0.01785,2e-05,2.95878]
[1777735247177,31.74,78351.31,0.0,0.01785,2e-05,2.95815]
[1777735252213,31.74,78351.73,0.0,0.01786,2e-05,2.9602]
[1777735257247,31.74,78352.01,0.0,0.01787,2e-05,2.96182]
[1777735262284,31.74,78351.42,0.0,0.01787,2e-05,2.96088]
[1777735267324,31.74,78349.72,0.0,0.01784,2e-05,2.95668]
[1777735273359,31.75,78348.49,0.0,0.01782,2e-05,2.95409]
[1777735278394,31.75,78348.82,0.0,0.01783,2e-05,2.95592]
[1777735283429,31.75,78348.37,0.0,0.01783,2e-05,2.95546]
[1777735288464,31.75,78349.42,0.0,0.01786,2e-05,2.95944]
[1777735293503,31.76,78349.02,0.0,0.01784,2e-05,2.95702]
[1777735298538,31.76,78349.48,0.0,0.01786,2e-05,2.95922]
[1777735303573,31.76,78347.07,0.0,0.01782,2e-05,2.95303]
[1777735309616,31.76,78346.25,0.0,0.01781,2e-05,2.95171]
[1777735316667,31.77,78347.49,0.0,0.01784,2e-05,2.9566]
[1777735321701,31.77,78347.29,0.0,0.01784,2e-05,2.95688]
[1777735326736,31.77,78346.46,0.0,0.01783,2e-05,2.95531]
[1777735331775,31.77,78346.45,0.0,0.01784,2e-05,2.95617]
[1777735336807,31.77,78347.06,0.0,0.01786,2e-05,2.95883]
[1777735342110,31.78,78347.07,0.0,0.01786,2e-05,2.95987]
[1777735347885,31.78,78346.81,0.0,0.01787,2e-05,2.96011]
[1777735352921,31.78,78346.64,0.0,0.01786,2e-05,2.95836]
[1777735357955,31.78,78344.7,0.0,0.01782,2e-05,2.95353]
[1777735365010,31.79,78344.13,0.0,0.01782,2e-05,2.95311]
[1777735370040,31.79,78344.08,0.0,0.01782,2e-05,2.95384]
[1777735375080,31.79,78344.11,0.0,0.01783,2e-05,2.95477]
[1777735382391,31.79,78343.79,0.0,0.01783,2e-05,2.95498]
[1777735389178,31.8,78341.3,0.0,0.01779,2e-05,2.94881]
[1777735394213,31.8,78343.83,0.0,0.01785,2e-05,2.95695]
[1777735400256,31.8,78342.29,0.0,0.01782,2e-05,2.95326]
[1777735405290,31.8,78354.12,0.0,0.01807,2e-05,2.98885]
[1777735410325,31.8,78356.72,0.0,0.01813,2e-05,2.997]
[1777735415360,31.8,78362.09,0.0,0.01823,2e-05,3.01132]
[1777735421402,31.8,78362.95,0.0,0.01825,2e-05,3.01445]
[1777735426437,31.81,78363.08,0.0,0.01826,2e-05,3.01538]
[1777735431471,31.82,78364.91,0.0,0.01833,2e-05,3.025]
[1777735441542,31.83,78365.46,0.0,0.01839,2e-05,3.03345]
[1777735446577,31.84,78370.12,0.0,0.01851,2e-05,3.0515]
[1777735451611,31.85,78371.67,0.0,0.01857,2e-05,3.06019]
[1777735456647,31.86,78372.91,0.0,0.01863,2e-05,3.0679]
[1777735461682,31.87,78374.01,0.0,0.01868,2e-05,3.07518]
[1777735467723,31.88,78374.51,0.0,0.01873,2e-05,3.08138]
[1777735473023,31.89,78375.78,0.0,0.01877,2e-05,3.08772]
[1777735480814,31.9,78376.38,0.0,0.01882,2e-05,3.0949]
[1777735488870,31.92,78379.04,0.0,0.01892,2e-05,3.10894]
[1777735493907,31.93,78377.51,0.0,0.01892,2e-05,3.10798]
[1777735498941,31.94,78377.94,0.0,0.01895,2e-05,3.11296]
[1777735504986,31.95,78377.26,0.0,0.01897,2e-05,3.11597]
[1777735513303,31.96,78377.53,0.0,0.01902,2e-05,3.12253]
[1777735519082,31.97,78378.21,0.0,0.01907,2e-05,3.12884]
[1777735524117,31.98,78378.27,0.0,0.01909,2e-05,3.13251]
[1777735529152,31.99,78378.75,0.0,0.01913,2e-05,3.13743]
[1777735535194,32.0,78378.92,0.0,0.01915,2e-05,3.13988]
[1777735541236,32.01,78381.17,0.0,0.01923,2e-05,3.15077]
[1777735546271,32.01,78378.59,0.0,0.01919,2e-05,3.14617]
[1777735551306,32.02,78378.87,0.0,0.01922,2e-05,3.15034]
[1777735559370,32.03,78379.82,0.0,0.01928,2e-05,3.15845]
[1777735565319,32.04,78379.04,0.0,0.01928,2e-05,3.15862]
[1777735565409,32.04,78385.03,0.0,0.01942,2e-05,3.17834]
[1777735566682,32.04,78385.03,0.0,0.01942,2e-05,3.17834]
[1777735566784,32.04,78388.62,0.0,0.01951,2e-05,3.19004]
[1777735573724,32.05,78388.53,0.0,0.01953,2e-05,3.19386]
[1777735579503,32.06,78387.74,0.0,0.01954,2e-05,3.19487]
[1777735584537,32.07,78379.71,0.0,0.01939,2e-05,3.17303]
[1777735589572,32.08,78381.95,0.0,0.01946,2e-05,3.18293]
[1777735594609,32.08,78379.25,0.0,0.01941,2e-05,3.17538]
[1777735603935,32.09,78380.08,0.0,0.01946,2e-05,3.18328]
[1777735608735,32.1,78380.08,0.0,0.01947,2e-05,3.18386]
[1777735608837,32.1,78379.85,0.0,0.01948,2e-05,3.18549]
[1777735609398,32.1,78379.85,0.0,0.01948,2e-05,3.18549]
[1777735609499,32.1,78379.85,0.0,0.01948,2e-05,3.18607]
[1777735610797,32.1,78379.85,0.0,0.01948,2e-05,3.18607]
[1777735610824,32.1,78380.32,0.0,0.0195,2e-05,3.1881]
[1777735612157,32.11,78380.32,0.0,0.0195,2e-05,3.18867]
[1777735612253,32.11,78380.22,0.0,0.0195,2e-05,3.18894]
[1777735617769,32.11,78380.6,0.0,0.01953,2e-05,3.19297]
[1777735622803,32.12,78380.81,0.0,0.01956,2e-05,3.19643]
[1777735627839,32.13,78381.1,0.0,0.01958,2e-05,3.20012]
[1777735633881,32.13,78380.88,0.0,0.0196,2e-05,3.20274]
[1777735635918,32.14,78380.85,0.0,0.01961,2e-05,3.20319]
[1777735635999,32.14,78380.9,0.0,0.01961,2e-05,3.20389]
[1777735641937,32.14,78380.97,0.0,0.01964,2e-05,3.20735]
[1777735646018,32.15,78381.13,0.0,0.01965,2e-05,3.20946]
[1777735646070,32.15,78381.06,0.0,0.01965,2e-05,3.20977]
[1777735652279,32.15,78381.06,0.0,0.01966,2e-05,3.21031]
[1777735652380,32.16,78381.15,0.0,0.01967,2e-05,3.21156]
[1777735659057,32.17,78381.32,0.0,0.0197,2e-05,3.21522]
[1777735660531,32.17,78381.27,0.0,0.0197,2e-05,3.21559]
[1777735661070,32.17,78381.49,0.0,0.01971,2e-05,3.21679]
[1777735663326,32.17,78381.53,0.0,0.01971,2e-05,3.21744]
[1777735664091,32.17,78382.15,0.0,0.01973,2e-05,3.22039]
[1777735670135,32.18,78381.99,0.0,0.01975,2e-05,3.22295]
[1777735675170,32.18,78381.73,0.0,0.01976,2e-05,3.22468]
[1777735681212,32.19,78381.77,0.0,0.01979,2e-05,3.22831]
[1777735686246,32.2,78379.54,0.0,0.01976,2e-05,3.2239]
[1777735691282,32.2,78379.87,0.0,0.01978,2e-05,3.22742]
[1777735696326,32.21,78380.27,0.0,0.01981,2e-05,3.23114]
[1777735704636,32.22,78380.78,0.0,0.01985,2e-05,3.2366]
[1777735714707,32.23,78381.12,0.0,0.01988,2e-05,3.2402]
[1777735721496,32.24,78381.12,0.0,0.0199,2e-05,3.24348]
[1777735726531,32.24,78381.0,0.0,0.01992,2e-05,3.24542]
[1777735729138,32.24,78381.09,0.0,0.01992,2e-05,3.24616]
[1777735729162,32.25,78377.14,0.0,0.01984,2e-05,3.23432]
[1777735734859,32.25,78375.21,0.0,0.01982,2e-05,3.23124]
[1777735744929,32.26,78376.55,0.0,0.01988,2e-05,3.24027]
[1777735753721,32.27,78379.55,0.0,0.01998,2e-05,3.25391]
[1777735758756,32.28,78379.11,0.0,0.01999,2e-05,3.25489]
[1777735763790,32.28,78377.37,0.0,0.01996,2e-05,3.25178]
[1777735775139,32.3,78374.92,0.0,0.01993,2e-05,3.24711]
[1777735781956,32.3,78377.5,0.0,0.02001,2e-05,3.25839]
[1777735784600,32.31,78377.73,0.0,0.02003,2e-05,3.26024]
[1777735785211,32.31,78378.44,0.0,0.02005,2e-05,3.26314]
[1777735786123,32.31,78378.44,0.0,0.02005,2e-05,3.26314]
[1777735786224,32.31,78378.48,0.0,0.02005,2e-05,3.26395]
[1777735793033,32.32,78378.33,0.0,0.02009,2e-05,3.26821]
[1777735801099,32.33,78378.25,0.0,0.02012,2e-05,3.2733]
[1777735807144,32.34,78377.3,0.0,0.02013,2e-05,3.27429]
[1777735809591,32.35,78377.35,0.0,0.02014,2e-05,3.27576]
[1777735810165,32.35,78379.46,0.0,0.02019,2e-05,3.28303]
[1777735815200,32.35,78376.97,0.0,0.02016,2e-05,3.27843]
[1777735821252,32.36,78376.92,0.0,0.02019,2e-05,3.28215]
[1777735827284,32.37,78376.93,0.0,0.02022,2e-05,3.28602]
[1777735833326,32.38,78377.45,0.0,0.02024,2e-05,3.28919]
[1777735838361,32.39,78379.71,0.0,0.02031,2e-05,3.29941]
[1777735843396,32.39,78372.02,0.0,0.02016,2e-05,3.27842]
[1777735849438,32.41,78372.46,0.0,0.02021,2e-05,3.28424]
[1777735854473,32.41,78376.46,0.0,0.02032,2e-05,3.29983]
[1777735859508,32.42,78379.99,0.0,0.02042,2e-05,3.31392]
[1777735864542,32.43,78378.81,0.0,0.02041,2e-05,3.3131]
[1777735870747,32.43,78378.6,0.0,0.02042,2e-05,3.31418]
[1777735870848,32.43,78378.05,0.0,0.02042,2e-05,3.3142]
[1777735872182,32.43,78378.05,0.0,0.02042,2e-05,3.3142]
[1777735872284,32.44,78378.17,0.0,0.02043,2e-05,3.31515]
[1777735878171,32.44,78378.48,0.0,0.02045,2e-05,3.31844]
[1777735878210,32.44,78378.48,0.0,0.02046,2e-05,3.31959]
[1777735879828,32.44,78378.48,0.0,0.02047,2e-05,3.32016]
[1777735879929,32.45,78378.46,0.0,0.02047,2e-05,3.32067]
[1777735880657,32.45,78378.46,0.0,0.02047,2e-05,3.32067]
[1777735880691,32.45,78378.72,0.0,0.02048,2e-05,3.32206]
[1777735885912,32.45,78381.18,0.0,0.02056,2e-05,3.33266]
[1777735892512,32.46,78381.08,0.0,0.02057,2e-05,3.3351]
[1777735892613,32.46,78380.86,0.0,0.02056,2e-05,3.33325]
[1777735897774,32.47,78378.37,0.0,0.02053,2e-05,3.32815]
[1777735902808,32.48,78378.08,0.0,0.02054,2e-05,3.33001]
[1777735909857,32.48,78378.1,0.0,0.02057,2e-05,3.33392]
[1777735914893,32.49,78378.16,0.0,0.02059,2e-05,3.33683]
[1777735919927,32.5,78377.57,0.0,0.0206,2e-05,3.33766]
[1777735926193,32.5,78378.55,0.0,0.02064,2e-05,3.34396]
[1777735932012,32.51,78379.6,0.0,0.02069,2e-05,3.35043]
[1777735937046,32.52,78382.06,0.0,0.02076,2e-05,3.36074]
[1777735944096,32.53,78381.33,0.0,0.02077,2e-05,3.3619]
[1777735950138,32.53,78381.02,0.0,0.02079,2e-05,3.36388]
[1777735956406,32.54,78379.43,0.0,0.02076,2e-05,3.3595]
[1777735962222,32.55,78372.95,0.0,0.02063,2e-05,3.34198]
[1777735968269,32.55,78373.3,0.0,0.02066,2e-05,3.34616]
[1777735973300,32.56,78373.64,0.0,0.02069,2e-05,3.34976]
[1777735978338,32.56,78381.59,0.0,0.02089,2e-05,3.37748]
[1777735983372,32.57,78383.46,0.0,0.02095,2e-05,3.38564]
[1777735988409,32.57,78383.26,0.0,0.02096,2e-05,3.3872]
[1777735993444,32.58,78384.26,0.0,0.021,2e-05,3.39256]
[1777736004520,32.59,78381.19,0.0,0.02097,2e-05,3.388]
[1777736014591,32.6,78380.6,0.0,0.02097,2e-05,3.38815]
[1777736021639,32.61,78380.43,0.0,0.02099,2e-05,3.39061]
[1777736026899,32.61,78382.06,0.0,0.02104,2e-05,3.39792]
[1777736033724,32.62,78381.94,0.0,0.02106,2e-05,3.40046]
[1777736039765,32.63,78381.54,0.0,0.02107,2e-05,3.40169]
[1777736045811,32.63,78389.18,0.0,0.02126,2e-05,3.42843]
[1777736051849,32.64,78388.34,0.0,0.02126,2e-05,3.42792]
[1777736057109,32.64,78388.33,0.0,0.02127,2e-05,3.4297]
[1777736063934,32.65,78387.34,0.0,0.02127,2e-05,3.42906]
[1777736068970,32.65,78387.94,0.0,0.0213,2e-05,3.43278]
[1777736074005,32.65,78389.4,0.0,0.02133,2e-05,3.43691]
[1777736079040,32.66,78386.84,0.0,0.02128,2e-05,3.43043]
[1777736082063,32.66,78397.04,0.0,0.02153,2e-05,3.46439]
[1777736087322,32.66,78400.53,0.0,0.02162,2e-05,3.47702]
[1777736093140,32.67,78397.04,0.0,0.02155,2e-05,3.46715]
[1777736099182,32.67,78403.37,0.0,0.02171,2e-05,3.48891]
[1777736105224,32.67,78401.64,0.0,0.02167,2e-05,3.4843]
[1777736110259,32.67,78399.97,0.0,0.02164,2e-05,3.47965]
[1777736115294,32.67,78398.87,0.0,0.02162,2e-05,3.4768]
[1777736120329,32.68,78399.86,0.0,0.02165,2e-05,3.48064]
[1777736127605,32.68,78399.5,0.0,0.02164,2e-05,3.48029]
[1777736134427,32.68,78395.47,0.0,0.02154,2e-05,3.46571]
[1777736139463,32.68,78394.56,0.0,0.02152,2e-05,3.46336]
[1777736144497,32.68,78394.0,0.0,0.02152,2e-05,3.46212]
[1777736149532,32.68,78393.46,0.0,0.02151,2e-05,3.46093]
[1777736154567,32.68,78392.5,0.0,0.02149,2e-05,3.45836]
[1777736159604,32.69,78392.78,0.0,0.0215,2e-05,3.4598]
[1777736167890,32.69,78392.24,0.0,0.02149,2e-05,3.45898]
[1777736173700,32.69,78391.94,0.0,0.02149,2e-05,3.4586]
[1777736178736,32.69,78393.09,0.0,0.02152,2e-05,3.46277]
[1777736183769,32.69,78392.91,0.0,0.02152,2e-05,3.46261]
[1777736189813,32.69,78392.15,0.0,0.02151,2e-05,3.46065]
[1777736194849,32.69,78391.75,0.0,0.02149,2e-05,3.45749]
[1777736199884,32.69,78389.39,0.0,0.02143,2e-05,3.45034]
[1777736204919,32.7,78389.26,0.0,0.02143,2e-05,3.45042]
[1777736209955,32.7,78383.51,0.0,0.0213,2e-05,3.43247]
[1777736214990,32.7,78382.76,0.0,0.02129,2e-05,3.43077]
[1777736220039,32.7,78384.02,0.0,0.02133,2e-05,3.43557]
[1777736226067,32.7,78384.33,0.0,0.02134,2e-05,3.43753]
[1777736231102,32.7,78385.4,0.0,0.02137,2e-05,3.4418]
[1777736237144,32.71,78386.58,0.0,0.02141,2e-05,3.4466]
[1777736243186,32.71,78387.13,0.0,0.02143,2e-05,3.44938]
[1777736248454,32.71,78385.83,0.0,0.0214,2e-05,3.44607]
[1777736254263,32.71,78386.64,0.0,0.02142,2e-05,3.44746]
[1777736255853,32.71,78384.41,0.0,0.02137,2e-05,3.44046]
[1777736256277,32.71,78383.84,0.0,0.02135,2e-05,3.43882]
[1777736257808,32.71,78383.84,0.0,0.02135,2e-05,3.43882]
[1777736258525,32.72,78383.29,0.0,0.02134,2e-05,3.43745]
[1777736264333,32.72,78381.64,0.0,0.02131,2e-05,3.43334]
[1777736270892,32.72,78380.86,0.0,0.0213,2e-05,3.43163]
[1777736270901,32.72,78380.86,0.0,0.02131,2e-05,3.43223]
[1777736276419,32.72,78381.14,0.0,0.02132,2e-05,3.4341]
[1777736276894,32.72,78381.14,0.0,0.02132,2e-05,3.4341]
[1777736276950,32.72,78381.03,0.0,0.02132,2e-05,3.43394]
[1777736282461,32.73,78380.47,0.0,0.02131,2e-05,3.43312]
[1777736286027,32.73,78378.17,0.0,0.02126,2e-05,3.42637]
[1777736286490,32.73,78377.27,0.0,0.02125,2e-05,3.4237]
[1777736291530,32.73,78375.71,0.0,0.02122,2e-05,3.41985]
[1777736296561,32.73,78378.64,0.0,0.02129,2e-05,3.43032]
[1777736302493,32.74,78378.35,0.0,0.02129,2e-05,3.43024]
[1777736302604,32.74,78378.38,0.0,0.0213,2e-05,3.43076]
[1777736305965,32.74,78377.74,0.0,0.02129,2e-05,3.42934]
[1777736306066,32.74,78378.52,0.0,0.02131,2e-05,3.43205]
[1777736308686,32.74,78378.52,0.0,0.02131,2e-05,3.43205]
[1777736308722,32.74,78378.52,0.0,0.02131,2e-05,3.43247]
[1777736312473,32.74,78378.52,0.0,0.02131,2e-05,3.43268]
[1777736312675,32.74,78378.52,0.0,0.0213,2e-05,3.43101]
[1777736316737,32.74,78378.52,0.0,0.0213,2e-05,3.43101]
[1777736316838,32.74,78378.73,0.0,0.02131,2e-05,3.43273]
[1777736322736,32.74,78378.73,0.0,0.02132,2e-05,3.43315]
[1777736322837,32.75,78379.21,0.0,0.02133,2e-05,3.43552]
[1777736323532,32.75,78379.21,0.0,0.02133,2e-05,3.43552]
[1777736323752,32.75,78379.21,0.0,0.02133,2e-05,3.43552]
[1777736325138,32.75,78379.21,0.0,0.02133,2e-05,3.43552]
[1777736325765,32.75,78378.99,0.0,0.02133,2e-05,3.43523]
[1777736330809,32.75,78386.93,0.0,0.02152,2e-05,3.46168]
[1777736335837,32.75,78385.96,0.0,0.02151,2e-05,3.45937]
[1777736342333,32.75,78385.51,0.0,0.0215,2e-05,3.45841]
[1777736342598,32.75,78385.51,0.0,0.0215,2e-05,3.45841]
[1777736347925,32.76,78392.96,0.0,0.02169,2e-05,3.4838]
[1777736355288,32.76,78391.74,0.0,0.02166,2e-05,3.48033]
[1777736355303,32.76,78391.43,0.0,0.02166,2e-05,3.47981]
[1777736361019,32.76,78390.9,0.0,0.02165,2e-05,3.47882]
[1777736366055,32.76,78390.77,0.0,0.02165,2e-05,3.479]
[1777736374110,32.76,78389.19,0.0,0.02161,2e-05,3.4726]
[1777736379376,32.76,78390.11,0.0,0.02163,2e-05,3.47623]
[1777736388211,32.77,78388.96,0.0,0.02162,2e-05,3.47367]
[1777736394252,32.77,78388.9,0.0,0.02162,2e-05,3.47425]
[1777736398089,32.77,78388.98,0.0,0.02162,2e-05,3.4749]
[1777736398282,32.77,78388.91,0.0,0.02162,2e-05,3.4748]
[1777736403318,32.77,78388.82,0.0,0.02163,2e-05,3.47514]
[1777736409586,32.77,78388.71,0.0,0.02163,2e-05,3.47554]
[1777736412424,32.77,78388.57,0.0,0.02163,2e-05,3.47534]
[1777736412525,32.77,78388.75,0.0,0.02163,2e-05,3.47605]
[1777736418273,32.77,78388.52,0.0,0.02163,2e-05,3.47581]
[1777736418421,32.78,78388.54,0.0,0.02163,2e-05,3.47612]
[1777736423455,32.78,78388.48,0.0,0.02164,2e-05,3.47655]
[1777736428496,32.78,78387.62,0.0,0.02162,2e-05,3.47439]
[1777736433526,32.78,78381.49,0.0,0.02147,2e-05,3.45296]
[1777736438560,32.78,78381.7,0.0,0.02148,2e-05,3.45446]
[1777736443596,32.78,78382.02,0.0,0.02149,2e-05,3.4563]
[1777736448630,32.79,78383.8,0.0,0.02154,2e-05,3.46281]
[1777736453666,32.79,78384.49,0.0,0.02156,2e-05,3.46577]
[1777736458702,32.79,78385.1,0.0,0.02158,2e-05,3.46846]
[1777736461535,32.79,78385.35,0.0,0.02159,2e-05,3.46956]
[1777736461722,32.79,78385.35,0.0,0.02159,2e-05,3.4697]
[1777736466757,32.79,78385.46,0.0,0.0216,2e-05,3.47075]
[1777736467504,32.79,78385.46,0.0,0.0216,2e-05,3.47075]
[1777736467605,32.79,78385.83,0.0,0.02161,2e-05,3.47209]
[1777736468821,32.79,78385.83,0.0,0.02161,2e-05,3.47209]
[1777736468922,32.79,78385.83,0.0,0.02161,2e-05,3.47223]
[1777736474817,32.79,78387.01,0.0,0.02164,2e-05,3.47685]
[1777736479851,32.8,78387.08,0.0,0.02165,2e-05,3.47773]
[1777736484885,32.8,78387.5,0.0,0.02166,2e-05,3.47973]
[1777736489920,32.8,78388.3,0.0,0.02169,2e-05,3.48293]
[1777736497977,32.8,78393.06,0.0,0.02179,2e-05,3.4968]
[1777736504018,32.8,78391.83,0.0,0.02177,2e-05,3.49334]
[1777736509053,32.8,78390.58,0.0,0.02174,2e-05,3.48973]
[1777736517109,32.8,78390.51,0.0,0.02174,2e-05,3.49019]
[1777736522144,32.8,78389.95,0.0,0.02173,2e-05,3.48879]
[1777736531436,32.81,78389.37,0.0,0.02173,2e-05,3.48772]
[1777736541506,32.81,78389.17,0.0,0.02173,2e-05,3.48786]
[1777736550343,32.81,78388.97,0.0,0.02173,2e-05,3.48788]
[1777736552946,32.81,78389.19,0.0,0.02172,2e-05,3.48635]
[1777736553044,32.81,78388.96,0.0,0.02171,2e-05,3.48567]
[1777736558398,32.81,78388.88,0.0,0.02172,2e-05,3.48587]
[1777736566454,32.81,78389.0,0.0,0.02172,2e-05,3.48685]
[1777736571716,32.81,78389.01,0.0,0.02173,2e-05,3.48724]
[1777736578538,32.81,78388.97,0.0,0.02173,2e-05,3.48762]
[1777736583572,32.82,78389.46,0.0,0.02174,2e-05,3.48957]
[1777736587418,32.82,78392.62,0.0,0.02182,2e-05,3.50002]
[1777736587601,32.82,78394.19,0.0,0.02186,2e-05,3.50518]
[1777736590621,32.82,78405.7,0.0,0.02213,2e-05,3.54287]
[1777736595657,32.82,78409.21,0.0,0.02221,2e-05,3.55422]
[1777736601932,32.81,78414.3,0.0,0.02233,2e-05,3.57061]
[1777736607743,32.81,78419.41,0.0,0.02245,2e-05,3.58715]
[1777736612776,32.81,78421.48,0.0,0.02249,2e-05,3.59139]
[1777736617813,32.81,78428.47,0.0,0.02266,2e-05,3.61432]
[1777736622848,32.81,78427.55,0.0,0.02263,2e-05,3.61093]
[1777736627883,32.81,78428.93,0.0,0.02266,2e-05,3.61524]
[1777736633869,32.81,78429.85,0.0,0.02268,2e-05,3.61808]
[1777736642989,32.81,78430.51,0.0,0.0227,2e-05,3.61966]
[1777736649031,32.81,78431.56,0.0,0.02272,2e-05,3.62281]
[1777736655080,32.81,78432.41,0.0,0.02274,2e-05,3.62529]
[1777736660110,32.81,78436.9,0.0,0.02284,2e-05,3.63991]
[1777736665143,32.81,78437.21,0.0,0.02285,2e-05,3.64059]
[1777736670178,32.81,78437.13,0.0,0.02284,2e-05,3.64]
[1777736675213,32.8,78438.03,0.0,0.02285,2e-05,3.64034]
[1777736680248,32.8,78439.99,0.0,0.0229,2e-05,3.64661]
[1777736685283,32.8,78439.97,0.0,0.02289,2e-05,3.64624]
[1777736690317,32.8,78436.97,0.0,0.02282,2e-05,3.63589]
[1777736695352,32.8,78435.99,0.0,0.02279,2e-05,3.63243]
[1777736700388,32.8,78435.97,0.0,0.02279,2e-05,3.63221]
[1777736707437,32.8,78434.09,0.0,0.02274,2e-05,3.62565]
[1777736712703,32.8,78433.81,0.0,0.02273,2e-05,3.62455]
[1777736718514,32.8,78434.03,0.0,0.02274,2e-05,3.62508]
[1777736723550,32.8,78433.86,0.0,0.02273,2e-05,3.62434]
[1777736728584,32.8,78434.43,0.0,0.02275,2e-05,3.62606]
[1777736734626,32.8,78430.29,0.0,0.02263,2e-05,3.60967]
[1777736739660,32.8,78427.13,0.0,0.02255,2e-05,3.599]
[1777736745703,32.8,78424.49,0.0,0.02248,2e-05,3.59001]
[1777736753002,32.8,78414.62,0.0,0.02224,2e-05,3.5571]
[1777736758795,32.8,78404.22,0.0,0.02199,2e-05,3.52301]
[1777736763828,32.8,78403.25,0.0,0.02197,2e-05,3.5202]
[1777736769871,32.8,78405.03,0.0,0.02202,2e-05,3.52645]
[1777736774906,32.8,78411.9,0.0,0.02219,2e-05,3.54913]
[1777736779943,32.8,78412.79,0.0,0.02221,2e-05,3.55218]
[1777736784978,32.8,78413.79,0.0,0.02223,2e-05,3.55558]
[1777736790013,32.8,78414.83,0.0,0.02226,2e-05,3.55912]
[1777736795048,32.8,78417.47,0.0,0.02231,2e-05,3.56556]
[1777736800083,32.8,78421.37,0.0,0.0224,2e-05,3.57848]
[1777736805118,32.8,78425.56,0.0,0.0225,2e-05,3.59235]
[1777736810154,32.8,78428.49,0.0,0.02257,2e-05,3.60192]
[1777736815188,32.8,78427.81,0.0,0.02256,2e-05,3.5995]
[1777736820223,32.8,78427.91,0.0,0.02256,2e-05,3.59967]
[1777736825258,32.8,78426.73,0.0,0.02253,2e-05,3.5956]
[1777736830294,32.8,78425.83,0.0,0.02251,2e-05,3.5925]
[1777736835330,32.8,78426.06,0.0,0.02251,2e-05,3.59314]
[1777736840366,32.8,78425.48,0.0,0.0225,2e-05,3.5911]
[1777736845401,32.8,78425.72,0.0,0.0225,2e-05,3.59178]
[1777736853702,32.8,78424.56,0.0,0.02246,2e-05,3.58537]
[1777736860507,32.8,78424.41,0.0,0.02245,2e-05,3.58475]
[1777736865543,32.8,78419.61,0.0,0.02234,2e-05,3.5689]
[1777736869569,32.8,78408.55,0.0,0.02207,2e-05,3.53266]
[1777736874604,32.8,78405.92,0.0,0.02201,2e-05,3.52431]
[1777736879639,32.8,78404.41,0.0,0.02198,2e-05,3.5196]
[1777736884673,32.8,78402.11,0.0,0.02192,2e-05,3.51228]
[1777736889709,32.8,78401.25,0.0,0.0219,2e-05,3.50967]
[1777736894941,32.8,78398.73,0.0,0.02184,2e-05,3.5016]
[1777736900807,32.8,78396.97,0.0,0.0218,2e-05,3.4961]
[1777736905842,32.8,78402.29,0.0,0.02193,2e-05,3.51352]
[1777736910877,32.8,78401.27,0.0,0.02191,2e-05,3.51017]
[1777736916921,32.8,78400.87,0.0,0.02188,2e-05,3.50653]
[1777736921955,32.8,78403.69,0.0,0.02195,2e-05,3.51573]
[1777736926990,32.8,78409.22,0.0,0.02208,2e-05,3.53381]
[1777736932026,32.8,78412.52,0.0,0.02216,2e-05,3.54461]
[1777736937060,32.8,78416.23,0.0,0.02225,2e-05,3.55679]
[1777736942095,32.8,78410.03,0.0,0.0221,2e-05,3.53656]
[1777736947130,32.8,78410.82,0.0,0.02213,2e-05,3.5396]
[1777736952165,32.8,78411.93,0.0,0.02216,2e-05,3.54369]
[1777736954185,32.8,78411.93,0.0,0.02216,2e-05,3.54369]
[1777736954200,32.8,78411.6,0.0,0.02215,2e-05,3.54264]
[1777736960221,32.8,78408.34,0.0,0.02207,2e-05,3.53158]
[1777736965258,32.8,78408.89,0.0,0.02208,2e-05,3.53305]
[1777736972306,32.8,78412.7,0.0,0.02215,2e-05,3.54259]
[1777736976797,32.8,78410.83,0.0,0.0221,2e-05,3.53611]
[1777736977342,32.8,78411.18,0.0,0.02211,2e-05,3.53701]
[1777736983384,32.8,78409.65,0.0,0.02208,2e-05,3.53313]
[1777736991441,32.8,78408.26,0.0,0.02204,2e-05,3.5278]
[1777736996476,32.8,78404.81,0.0,0.02196,2e-05,3.5165]
[1777737001512,32.8,78403.57,0.0,0.02193,2e-05,3.51246]
[1777737006547,32.8,78403.12,0.0,0.02192,2e-05,3.51098]
[1777737011582,32.8,78401.84,0.0,0.02189,2e-05,3.5068]
[1777737016617,32.8,78400.84,0.0,0.02186,2e-05,3.50352]
[1777737024892,32.8,78400.47,0.0,0.02186,2e-05,3.50229]
[1777737030716,32.8,78399.58,0.0,0.02183,2e-05,3.49937]
[1777737037765,32.8,78398.82,0.0,0.0218,2e-05,3.49456]
[1777737045032,32.8,78398.1,0.0,0.02179,2e-05,3.49222]
[1777737049061,32.8,78398.1,0.0,0.02179,2e-05,3.49222]
[1777737049129,32.8,78397.49,0.0,0.02177,2e-05,3.49024]
[1777737050653,32.8,78397.49,0.0,0.02177,2e-05,3.49024]
[1777737050719,32.8,78397.49,0.0,0.02177,2e-05,3.49024]
[1777737055890,32.8,78397.49,0.0,0.02177,2e-05,3.49023]
[1777737060926,32.8,78397.11,0.0,0.02176,2e-05,3.48901]
[1777737068983,32.8,78398.39,0.0,0.02179,2e-05,3.49314]
[1777737074237,32.8,78396.85,0.0,0.02176,2e-05,3.48817]
[1777737074337,32.8,78396.71,0.0,0.02175,2e-05,3.48772]
[1777737078770,32.8,78399.17,0.0,0.02181,2e-05,3.49577]
[1777737079053,32.8,78399.89,0.0,0.02183,2e-05,3.49812]
[1777737084089,32.8,78401.29,0.0,0.02186,2e-05,3.50268]
[1777737089124,32.8,78399.91,0.0,0.02183,2e-05,3.49817]
[1777737094160,32.8,78399.3,0.0,0.0218,2e-05,3.49385]
[1777737099195,32.8,78398.16,0.0,0.02177,2e-05,3.49015]
[1777737104229,32.8,78396.67,0.0,0.02174,2e-05,3.48532]
[1777737109265,32.81,78396.54,0.0,0.02177,2e-05,3.49023]
[1777737115525,32.83,78396.38,0.0,0.02182,2e-05,3.49603]
[1777737121348,32.84,78395.65,0.0,0.02185,2e-05,3.4999]
[1777737126384,32.85,78395.72,0.0,0.02189,2e-05,3.50527]
[1777737133433,32.87,78395.3,0.0,0.02193,2e-05,3.51101]
[1777737140482,32.88,78394.8,0.0,0.02197,2e-05,3.51641]
[1777737145517,32.9,78393.87,0.0,0.02198,2e-05,3.51835]
[1777737151559,32.91,78394.24,0.0,0.02202,2e-05,3.52312]
[1777737156594,32.92,78394.13,0.0,0.02206,2e-05,3.52763]
[1777737161629,32.93,78394.06,0.0,0.02209,2e-05,3.53224]
[1777737167673,32.94,78394.54,0.0,0.02214,2e-05,3.53953]
[1777737173714,32.96,78394.18,0.0,0.02218,2e-05,3.54401]
[1777737178747,32.97,78407.95,0.0,0.02254,2e-05,3.59393]
[1777737182777,32.98,78418.43,0.0,0.02282,2e-05,3.63204]
[1777737187814,32.98,78423.1,0.0,0.02297,2e-05,3.65177]
[1777737192851,32.99,78425.38,0.0,0.02306,2e-05,3.66353]
[1777737198021,33.0,78427.36,0.0,0.02314,2e-05,3.67429]
[1777737203929,33.02,78429.8,0.0,0.02324,2e-05,3.68822]
[1777737208996,33.02,78431.18,0.0,0.0233,2e-05,3.69696]
[1777737213999,33.03,78437.82,0.0,0.02349,3e-05,3.72099]
[1777737219035,33.04,78437.79,0.0,0.02351,3e-05,3.72483]
[1777737224070,33.05,78439.08,0.0,0.02358,3e-05,3.73309]
[1777737229104,33.06,78439.46,0.0,0.02361,3e-05,3.73825]
[1777737234139,33.07,78438.71,0.0,0.02362,3e-05,3.73959]
[1777737239174,33.08,78439.45,0.0,0.02367,3e-05,3.74599]
[1777737244210,33.09,78440.35,0.0,0.02372,3e-05,3.75291]
[1777737250252,33.1,78442.05,0.0,0.0238,3e-05,3.76326]
[1777737255286,33.1,78444.23,0.0,0.02389,3e-05,3.77444]
[1777737260322,33.11,78444.57,0.0,0.02392,3e-05,3.7793]
[1777737265356,33.12,78450.28,0.0,0.02409,3e-05,3.80241]
[1777737270392,33.13,78449.25,0.0,0.02409,3e-05,3.80234]
[1777737276656,33.14,78447.71,0.0,0.02407,3e-05,3.79869]
[1777737284490,33.15,78447.38,0.0,0.0241,3e-05,3.80297]
[1777737291543,33.16,78446.14,0.0,0.02411,3e-05,3.80342]
[1777737296796,33.17,78446.25,0.0,0.02413,3e-05,3.80711]
[1777737302621,33.17,78445.56,0.0,0.02413,3e-05,3.80642]
[1777737309670,33.17,78447.31,0.0,0.02417,3e-05,3.81138]
[1777737314708,33.17,78446.06,0.0,0.02416,3e-05,3.81022]
[1777737319744,33.18,78445.85,0.0,0.02418,3e-05,3.81258]
[1777737324778,33.19,78458.68,0.0,0.02453,3e-05,3.85974]
[1777737329813,33.19,78454.55,0.0,0.02444,3e-05,3.84814]
[1777737334849,33.2,78459.48,0.0,0.02457,3e-05,3.8654]
[1777737339887,33.2,78455.04,0.0,0.02448,3e-05,3.85261]
[1777737344918,33.21,78450.98,0.0,0.02439,3e-05,3.84117]
[1777737349953,33.22,78446.55,0.0,0.0243,3e-05,3.8285]
[1777737354988,33.22,78443.86,0.0,0.02425,3e-05,3.82192]
[1777737360025,33.23,78443.15,0.0,0.02425,3e-05,3.82212]
[1777737365061,33.23,78443.58,0.0,0.02429,3e-05,3.82675]
[1777737370096,33.24,78443.43,0.0,0.0243,3e-05,3.82883]
[1777737375131,33.25,78445.89,0.0,0.02439,3e-05,3.83981]
[1777737380165,33.25,78445.76,0.0,0.0244,3e-05,3.84181]
[1777737385202,33.26,78443.56,0.0,0.02436,3e-05,3.83668]
[1777737390236,33.26,78437.36,0.0,0.02422,3e-05,3.81792]
[1777737395272,33.27,78436.9,0.0,0.02422,3e-05,3.8164]
[1777737400308,33.27,78436.89,0.0,0.02423,3e-05,3.81883]
[1777737405341,33.28,78443.27,0.0,0.02441,3e-05,3.84309]
[1777737410377,33.28,78442.05,0.0,0.0244,3e-05,3.84117]
[1777737416418,33.29,78443.41,0.0,0.02446,3e-05,3.84866]
[1777737421452,33.29,78445.6,0.0,0.02453,3e-05,3.85856]
[1777737427710,33.3,78447.14,0.0,0.02459,3e-05,3.86661]
[1777737434544,33.31,78447.13,0.0,0.02462,3e-05,3.86972]
[1777737441593,33.31,78447.81,0.0,0.02466,3e-05,3.87522]
[1777737446627,33.32,78448.27,0.0,0.02469,3e-05,3.87905]
[1777737451665,33.32,78444.98,0.0,0.0246,3e-05,3.86741]
[1777737456698,33.33,78446.11,0.0,0.02465,3e-05,3.87359]
[1777737461749,33.33,78448.42,0.0,0.02472,3e-05,3.88377]
[1777737466768,33.34,78450.28,0.0,0.02479,3e-05,3.89225]
[1777737471803,33.34,78449.32,0.0,0.02478,3e-05,3.89093]
[1777737476837,33.35,78449.38,0.0,0.0248,3e-05,3.89311]
[1777737481875,33.35,78447.28,0.0,0.02476,3e-05,3.88781]
[1777737486908,33.36,78445.22,0.0,0.02472,3e-05,3.88267]
[1777737491943,33.36,78446.66,0.0,0.02477,3e-05,3.88962]
[1777737496978,33.36,78446.87,0.0,0.02479,3e-05,3.89229]
[1777737504027,33.37,78447.02,0.0,0.02481,3e-05,3.89553]
[1777737513091,33.38,78447.27,0.0,0.02483,3e-05,3.89734]
[1777737518339,33.38,78447.66,0.0,0.02486,3e-05,3.90093]
[1777737525173,33.39,78447.66,0.0,0.02488,3e-05,3.9035]
[1777737531217,33.39,78447.81,0.0,0.0249,3e-05,3.90616]
[1777737538479,33.4,78448.05,0.0,0.02492,3e-05,3.90943]
[1777737544307,33.4,78447.42,0.0,0.02492,3e-05,3.9093]
[1777737551357,33.41,78447.55,0.0,0.02494,3e-05,3.91213]
[1777737556394,33.41,78449.73,0.0,0.02501,3e-05,3.92133]
[1777737563443,33.42,78447.09,0.0,0.02496,3e-05,3.91445]
[1777737568689,33.42,78447.67,0.0,0.02499,3e-05,3.91808]
[1777737576535,33.43,78447.97,0.0,0.025,3e-05,3.91919]
[1777737581571,33.43,78448.24,0.0,0.02502,3e-05,3.92174]
[1777737586605,33.43,78448.48,0.0,0.02504,3e-05,3.92421]
[1777737591640,33.44,78450.53,0.0,0.02511,3e-05,3.93295]
[1777737596675,33.44,78450.63,0.0,0.02512,3e-05,3.93493]
[1777737601711,33.44,78453.49,0.0,0.02521,3e-05,3.94651]
[1777737606747,33.45,78456.13,0.0,0.02529,3e-05,3.95717]
[1777737611782,33.45,78445.28,0.0,0.02502,3e-05,3.92087]
[1777737616819,33.45,78439.92,0.0,0.02489,3e-05,3.90396]
[1777737622860,33.46,78437.63,0.0,0.02484,3e-05,3.89799]
[1777737627897,33.46,78431.46,0.0,0.0247,3e-05,3.87824]
[1777737632933,33.47,78430.57,0.0,0.02467,3e-05,3.87439]
[1777737637967,33.47,78432.36,0.0,0.02473,3e-05,3.88228]
[1777737643003,33.47,78430.88,0.0,0.02471,3e-05,3.87894]
[1777737648039,33.48,78433.92,0.0,0.0248,3e-05,3.89122]
[1777737653074,33.48,78431.81,0.0,0.02476,3e-05,3.88572]
[1777737658111,33.48,78433.15,0.0,0.02481,3e-05,3.89219]
[1777737662141,33.49,78444.02,0.0,0.0251,3e-05,3.93123]
[1777737667175,33.49,78447.26,0.0,0.0252,3e-05,3.944]
[1777737672210,33.49,78447.39,0.0,0.02521,3e-05,3.94587]
[1777737679259,33.5,78445.12,0.0,0.02517,3e-05,3.93997]
[1777737684294,33.5,78444.01,0.0,0.02515,3e-05,3.93751]
[1777737689532,33.51,78444.03,0.0,0.02516,3e-05,3.93929]
[1777737695372,33.51,78444.25,0.0,0.02516,3e-05,3.93922]
[1777737700406,33.51,78445.75,0.0,0.02521,3e-05,3.94581]
[1777737705440,33.52,78446.37,0.0,0.02524,3e-05,3.94929]
[1777737711483,33.52,78446.39,0.0,0.02525,3e-05,3.9509]
[1777737717006,33.52,78446.27,0.0,0.02525,3e-05,3.95125]
[1777737722560,33.52,78446.24,0.0,0.02527,3e-05,3.95317]
[1777737728602,33.53,78443.81,0.0,0.02522,3e-05,3.94619]
[1777737735651,33.53,78441.37,0.0,0.02517,3e-05,3.93941]
[1777737740687,33.53,78439.4,0.0,0.02512,3e-05,3.93378]
[1777737745721,33.54,78444.39,0.0,0.02528,3e-05,3.95432]
[1777737750756,33.55,78448.56,0.0,0.02541,3e-05,3.97176]
[1777737755790,33.55,78457.2,0.0,0.02563,3e-05,4.00051]
[1777737761833,33.55,78454.6,0.0,0.02557,3e-05,3.99247]
[1777737767875,33.55,78456.06,0.0,0.02562,3e-05,3.99862]
[1777737772984,33.56,78457.56,0.0,0.02566,3e-05,4.00451]
[1777737779038,33.56,78457.69,0.0,0.02567,3e-05,4.00525]
[1777737784994,33.56,78464.05,0.0,0.02587,3e-05,4.03146]
[1777737790233,33.57,78463.76,0.0,0.02588,3e-05,4.03362]
[1777737796074,33.57,78464.12,0.0,0.0259,3e-05,4.03589]
[1777737801109,33.57,78465.85,0.0,0.02595,3e-05,4.04234]
[1777737806146,33.58,78463.59,0.0,0.0259,3e-05,4.03549]
[1777737811180,33.58,78462.63,0.0,0.02586,3e-05,4.02986]
[1777737816213,33.58,78462.87,0.0,0.02587,3e-05,4.03103]
[1777737821250,33.57,78462.31,0.0,0.02584,3e-05,4.02715]
[1777737826285,33.57,78459.97,0.0,0.02576,3e-05,4.01709]
[1777737831319,33.56,78450.43,0.0,0.02548,3e-05,3.97979]
[1777737836353,33.55,78451.2,0.0,0.02546,3e-05,3.9779]
[1777737841394,33.54,78452.3,0.0,0.02546,3e-05,3.97725]
[1777737848439,33.53,78454.35,0.0,0.02547,3e-05,3.97828]
[1777737853474,33.52,78461.43,0.0,0.02562,3e-05,3.99876]
[1777737858511,33.51,78463.4,0.0,0.02564,3e-05,4.00145]
[1777737864557,33.5,78462.99,0.0,0.0256,3e-05,3.99685]
[1777737870799,33.51,78466.88,0.0,0.02572,3e-05,4.0118]
[1777737876640,33.51,78466.56,0.0,0.0257,3e-05,4.00928]
[1777737881675,33.51,78466.34,0.0,0.0257,3e-05,4.0094]
[1777737886712,33.51,78457.77,0.0,0.02548,3e-05,3.98016]
[1777737891746,33.51,78455.8,0.0,0.02543,3e-05,3.97334]
[1777737896781,33.51,78457.1,0.0,0.02548,3e-05,3.97914]
[1777737904839,33.52,78458.43,0.0,0.02553,3e-05,3.98576]
[1777737909875,33.52,78459.13,0.0,0.02555,3e-05,3.98946]
[1777737914911,33.52,78460.52,0.0,0.0256,3e-05,3.9956]
[1777737919947,33.53,78457.74,0.0,0.02554,3e-05,3.98709]
[1777737925988,33.53,78456.7,0.0,0.02552,3e-05,3.98513]
[1777737931219,33.53,78456.73,0.0,0.02552,3e-05,3.98416]
[1777737940085,33.54,78457.74,0.0,0.02556,3e-05,3.9903]
[1777737945121,33.54,78458.41,0.0,0.02559,3e-05,3.99408]
[1777737951359,33.54,78458.53,0.0,0.02559,3e-05,3.99397]
[1777737961430,33.52,78460.57,0.0,0.02558,3e-05,3.99292]
[1777737969289,33.51,78460.61,0.0,0.02553,3e-05,3.98658]
[1777737974747,33.51,78458.72,0.0,0.02547,3e-05,3.97835]
[1777737980367,33.49,78458.72,0.0,0.02542,3e-05,3.97131]
[1777737985402,33.48,78460.36,0.0,0.02543,3e-05,3.97318]
[1777737990437,33.47,78461.01,0.0,0.02542,3e-05,3.97161]
[1777737992626,33.47,78461.3,0.0,0.0254,3e-05,3.96858]
[1777737993459,33.47,78461.43,0.0,0.0254,3e-05,3.96827]
[1777737999268,33.46,78461.4,0.0,0.02537,3e-05,3.96438]
[1777738000881,33.46,78461.41,0.0,0.02536,3e-05,3.96292]
[1777738001367,33.46,78461.31,0.0,0.02535,3e-05,3.96182]
[1777738006550,33.45,78463.01,0.0,0.02537,3e-05,3.96405]
[1777738011784,33.44,78462.83,0.0,0.02533,3e-05,3.95894]
[1777738017630,33.43,78462.12,0.0,0.02528,3e-05,3.95276]
[1777738020988,33.43,78462.22,0.0,0.02527,3e-05,3.95165]
[1777738021089,33.42,78464.41,0.0,0.02532,3e-05,3.95785]
[1777738022338,33.42,78464.41,0.0,0.02532,3e-05,3.95785]
[1777738022439,33.42,78463.84,0.0,0.0253,3e-05,3.95511]
[1777738025987,33.42,78463.84,0.0,0.0253,3e-05,3.95511]
[1777738026088,33.42,78463.78,0.0,0.02527,3e-05,3.95197]
[1777738031923,33.41,78461.39,0.0,0.02518,3e-05,3.93931]
[1777738037769,33.4,78461.29,0.0,0.02514,3e-05,3.93474]
[1777738039242,33.4,78461.29,0.0,0.02514,3e-05,3.93474]
[1777738039341,33.4,78472.04,0.0,0.02542,3e-05,3.97171]
[1777738047839,33.38,78472.22,0.0,0.02537,3e-05,3.96549]
[1777738053881,33.37,78476.37,0.0,0.02543,3e-05,3.97293]
[1777738058915,33.36,78476.74,0.0,0.02541,3e-05,3.97035]
[1777738063950,33.35,78477.71,0.0,0.02541,3e-05,3.96985]
[1777738068985,33.34,78477.32,0.0,0.02537,3e-05,3.96453]
[1777738074022,33.34,78474.74,0.0,0.02527,3e-05,3.95154]
[1777738080639,33.33,78474.62,0.0,0.02524,3e-05,3.94803]
[1777738086101,33.32,78474.88,0.0,0.02521,3e-05,3.94353]
[1777738092343,33.31,78477.46,0.0,0.02523,3e-05,3.94692]
[1777738098191,33.3,78472.21,0.0,0.02509,3e-05,3.928]
[1777738103225,33.3,78476.05,0.0,0.02518,3e-05,3.93946]
[1777738108261,33.32,78482.16,0.0,0.0254,3e-05,3.96947]
[1777738113295,33.33,78480.47,0.0,0.02539,3e-05,3.96651]
[1777738116411,33.33,78499.83,0.0,0.02591,3e-05,4.03563]
[1777738120685,33.33,78479.67,0.0,0.02537,3e-05,3.96458]
[1777738126389,33.34,78475.37,0.0,0.02527,3e-05,3.95082]
[1777738131415,33.34,78467.6,0.0,0.02507,3e-05,3.92475]
[1777738136459,33.34,78482.46,0.0,0.02548,3e-05,3.97877]
[1777738141494,33.34,78485.97,0.0,0.02558,3e-05,3.99245]
[1777738146528,33.35,78486.82,0.0,0.02561,3e-05,3.99673]
[1777738148543,33.35,78498.01,0.0,0.02592,3e-05,4.03699]
[1777738152767,33.35,78510.58,0.0,0.02626,3e-05,4.08271]
[1777738154585,33.35,78525.35,0.0,0.02667,3e-05,4.13631]
[1777738159621,33.35,78520.76,0.0,0.02655,3e-05,4.11992]
[1777738165665,33.35,78519.65,0.0,0.02652,3e-05,4.11623]
[1777738170700,33.35,78521.82,0.0,0.02658,3e-05,4.12437]
[1777738172714,33.35,78514.53,0.0,0.02637,3e-05,4.09558]
[1777738177749,33.35,78504.26,0.0,0.02609,3e-05,4.05932]
[1777738182784,33.36,78500.41,0.0,0.02599,3e-05,4.04629]
[1777738187820,33.36,78499.43,0.0,0.02597,3e-05,4.04358]
[1777738193052,33.36,78493.38,0.0,0.02582,3e-05,4.0231]
[1777738198899,33.36,78493.76,0.0,0.02584,3e-05,4.02565]
[1777738203931,33.36,78493.65,0.0,0.02584,3e-05,4.02608]
[1777738208968,33.37,78500.58,0.0,0.02603,3e-05,4.05167]
[1777738213194,33.37,78512.41,0.0,0.02636,3e-05,4.09479]
[1777738219038,33.37,78511.02,0.0,0.02633,3e-05,4.09032]
[1777738224072,33.37,78509.48,0.0,0.02629,3e-05,4.08525]
[1777738229108,33.37,78509.04,0.0,0.02628,3e-05,4.08415]
[1777738235150,33.37,78507.79,0.0,0.02624,3e-05,4.07767]
[1777738240185,33.37,78507.29,0.0,0.02623,3e-05,4.07637]
[1777738246229,33.37,78506.63,0.0,0.02621,3e-05,4.07458]
[1777738251262,33.38,78506.22,0.0,0.0262,3e-05,4.0736]
[1777738256297,33.38,78506.52,0.0,0.02622,3e-05,4.07519]
[1777738261331,33.38,78506.82,0.0,0.02623,3e-05,4.07678]
[1777738266369,33.38,78505.86,0.0,0.02621,3e-05,4.07386]
[1777738271403,33.38,78504.21,0.0,0.02617,3e-05,4.0685]
[1777738276438,33.38,78503.45,0.0,0.02615,3e-05,4.06636]
[1777738281473,33.38,78501.26,0.0,0.0261,3e-05,4.05917]
[1777738286508,33.38,78503.65,0.0,0.02616,3e-05,4.06828]
[1777738291546,33.38,78503.12,0.0,0.02614,3e-05,4.06443]
[1777738296582,33.39,78502.3,0.0,0.02612,3e-05,4.06213]
[1777738301615,33.39,78502.01,0.0,0.02612,3e-05,4.06173]
[1777738307658,33.39,78501.84,0.0,0.02612,3e-05,4.06186]
[1777738312693,33.39,78491.08,0.0,0.02583,3e-05,4.02416]
[1777738317729,33.39,78490.96,0.0,0.02584,3e-05,4.02458]
[1777738322763,33.39,78491.41,0.0,0.02586,3e-05,4.02699]
[1777738327797,33.4,78491.32,0.0,0.02586,3e-05,4.02747]
[1777738332876,33.4,78494.36,0.0,0.02595,3e-05,4.03877]
[1777738338877,33.4,78489.71,0.0,0.02583,3e-05,4.02344]
[1777738343912,33.4,78489.27,0.0,0.02582,3e-05,4.02275]
[1777738349956,33.4,78488.89,0.0,0.02582,3e-05,4.02246]
[1777738354992,33.41,78489.43,0.0,0.02583,3e-05,4.02272]
[1777738360027,33.41,78495.24,0.0,0.02599,3e-05,4.04418]
[1777738365061,33.41,78495.4,0.0,0.026,3e-05,4.0455]
[1777738372110,33.41,78495.24,0.0,0.026,3e-05,4.04598]
[1777738377144,33.41,78493.57,0.0,0.02597,3e-05,4.04097]
[1777738382180,33.41,78495.87,0.0,0.02603,3e-05,4.04992]
[1777738388225,33.42,78501.4,0.0,0.02619,3e-05,4.07035]
[1777738393262,33.42,78496.07,0.0,0.02605,3e-05,4.05184]
[1777738398293,33.42,78492.59,0.0,0.02596,3e-05,4.04002]
[1777738403327,33.42,78491.27,0.0,0.02593,3e-05,4.03599]
[1777738409370,33.42,78490.37,0.0,0.02591,3e-05,4.0336]
[1777738414597,33.42,78490.78,0.0,0.02591,3e-05,4.03321]
[1777738419605,33.43,78490.86,0.0,0.02592,3e-05,4.0342]
[1777738424666,33.43,78491.6,0.0,0.02595,3e-05,4.03753]
[1777738430653,33.43,78491.53,0.0,0.02595,3e-05,4.03796]
[1777738436844,33.43,78496.58,0.0,0.02609,3e-05,4.05666]
[1777738441931,33.43,78492.46,0.0,0.02598,3e-05,4.04265]
[1777738446986,33.43,78493.84,0.0,0.02603,3e-05,4.04812]
[1777738453678,33.43,78492.71,0.0,0.026,3e-05,4.04478]
[1777738459096,33.43,78492.24,0.0,0.02598,3e-05,4.04263]
[1777738464946,33.43,78491.78,0.0,0.02598,3e-05,4.04166]
[1777738471806,33.44,78491.46,0.0,0.02596,3e-05,4.03861]
[1777738480869,33.43,78491.26,0.0,0.02595,3e-05,4.03756]
[1777738485903,33.44,78490.36,0.0,0.02593,3e-05,4.03454]
[1777738491961,33.43,78490.19,0.0,0.02592,3e-05,4.03333]
[1777738498003,33.43,78490.15,0.0,0.02591,3e-05,4.03201]
[1777738505229,33.43,78490.46,0.0,0.02592,3e-05,4.03327]
[1777738515298,33.43,78490.1,0.0,0.02591,3e-05,4.03289]
[1777738521167,33.43,78489.47,0.0,0.0259,3e-05,4.03109]
[1777738526204,33.44,78484.3,0.0,0.02577,3e-05,4.01337]
[1777738531238,33.44,78484.81,0.0,0.02577,3e-05,4.01323]
[1777738537280,33.44,78485.13,0.0,0.02578,3e-05,4.01508]
[1777738542315,33.44,78486.66,0.0,0.02583,3e-05,4.02107]
[1777738551378,33.44,78486.59,0.0,0.02583,3e-05,4.02181]
[1777738554399,33.44,78475.92,0.0,0.02555,3e-05,3.98454]
[1777738559434,33.44,78476.78,0.0,0.02558,3e-05,3.98842]
[1777738565647,33.45,78475.99,0.0,0.02557,3e-05,3.98668]
[1777738569504,33.45,78487.41,0.0,0.02588,3e-05,4.02772]
[1777738575718,33.45,78486.85,0.0,0.02587,3e-05,4.02648]
[1777738585816,33.45,78486.71,0.0,0.02588,3e-05,4.02725]
[1777738592665,33.45,78485.93,0.0,0.02585,3e-05,4.02289]
[1777738598707,33.46,78485.77,0.0,0.02585,3e-05,4.0232]
[1777738605956,33.46,78488.22,0.0,0.02592,3e-05,4.03288]
[1777738616026,33.46,78486.13,0.0,0.02588,3e-05,4.02694]
[1777738626096,33.47,78486.3,0.0,0.02589,3e-05,4.02905]
[1777738631939,33.47,78485.56,0.0,0.02588,3e-05,4.02733]
[1777738637980,33.46,78485.79,0.0,0.02586,3e-05,4.02501]
[1777738645030,33.46,78485.18,0.0,0.02586,3e-05,4.02396]
[1777738650069,33.46,78485.42,0.0,0.02587,3e-05,4.02562]
[1777738657113,33.47,78486.34,0.0,0.02589,3e-05,4.02743]
[1777738662149,33.47,78488.84,0.0,0.02596,3e-05,4.03703]
[1777738667184,33.47,78488.33,0.0,0.02595,3e-05,4.03593]
[1777738669201,33.47,78511.79,0.0,0.02659,3e-05,4.12021]
[1777738674233,33.47,78505.85,0.0,0.02643,3e-05,4.0989]
[1777738679273,33.47,78506.57,0.0,0.02645,3e-05,4.10161]
[1777738684303,33.47,78512.37,0.0,0.02661,3e-05,4.12252]
[1777738689343,33.47,78538.6,0.0,0.02734,3e-05,4.21784]
[1777738696589,33.47,78536.21,0.0,0.02726,3e-05,4.20786]
[1777738702434,33.47,78535.61,0.0,0.02724,3e-05,4.20472]
[1777738707469,33.46,78535.37,0.0,0.02722,3e-05,4.203]
[1777738712505,33.46,78532.22,0.0,0.02711,3e-05,4.18801]
[1777738717540,33.46,78532.46,0.0,0.02711,3e-05,4.18811]
[1777738722574,33.46,78532.7,0.0,0.02711,3e-05,4.1883]
[1777738727609,33.46,78529.99,0.0,0.02703,3e-05,4.17783]
[1777738732644,33.46,78529.52,0.0,0.02702,3e-05,4.17564]
[1777738739692,33.46,78530.54,0.0,0.02704,3e-05,4.17868]
[1777738745736,33.45,78531.71,0.0,0.02707,3e-05,4.18235]
[1777738750770,33.45,78528.01,0.0,0.02696,3e-05,4.16845]
[1777738755806,33.45,78527.87,0.0,0.02695,3e-05,4.16761]
[1777738760840,33.45,78528.06,0.0,0.02696,3e-05,4.16802]
[1777738766569,33.45,78527.81,0.0,0.02695,3e-05,4.16686]
[1777738777149,33.45,78522.09,0.0,0.02677,3e-05,4.14275]
[1777738782994,33.45,78521.46,0.0,0.02675,3e-05,4.13998]
[1777738788029,33.45,78521.27,0.0,0.02674,3e-05,4.13881]
[1777738793065,33.45,78520.47,0.0,0.02671,3e-05,4.13546]
[1777738798100,33.45,78516.09,0.0,0.02659,3e-05,4.1194]
[1777738803135,33.45,78513.82,0.0,0.02653,3e-05,4.1111]
[1777738809112,33.45,78512.51,0.0,0.02649,3e-05,4.10632]
[1777738814216,33.45,78510.12,0.0,0.02643,3e-05,4.09764]
[1777738819254,33.45,78517.32,0.0,0.02662,3e-05,4.12338]
[1777738824286,33.45,78517.0,0.0,0.02661,3e-05,4.12201]
[1777738830328,33.45,78517.4,0.0,0.02662,3e-05,4.12325]
[1777738835362,33.44,78523.9,0.0,0.02678,3e-05,4.14395]
[1777738840398,33.44,78526.43,0.0,0.02685,3e-05,4.15281]
[1777738845435,33.44,78526.37,0.0,0.02684,3e-05,4.15217]
[1777738850468,33.44,78533.72,0.0,0.02705,3e-05,4.17847]
[1777738855504,33.44,78540.83,0.0,0.02724,3e-05,4.20365]
[1777738860539,33.44,78544.92,0.0,0.02734,3e-05,4.21764]
[1777738865576,33.44,78542.2,0.0,0.02726,3e-05,4.2065]
[1777738870609,33.43,78540.11,0.0,0.02719,3e-05,4.19772]
[1777738874621,33.43,78535.59,0.0,0.02706,3e-05,4.18039]
[1777738875481,33.43,78535.59,0.0,0.02706,3e-05,4.18039]
[1777738874719,33.43,78533.4,0.0,0.027,3e-05,4.17222]
[1777738875646,33.43,78533.4,0.0,0.027,3e-05,4.17204]
[1777738880681,33.43,78534.16,0.0,0.02701,3e-05,4.17406]
[1777738882107,33.43,78521.06,0.0,0.02665,3e-05,4.12617]
[1777738887925,33.43,78514.05,0.0,0.02645,3e-05,4.10041]
[1777738893772,33.43,78512.27,0.0,0.02638,3e-05,4.09118]
[1777738898807,33.43,78515.52,0.0,0.02647,3e-05,4.10273]
[1777738904725,33.43,78523.67,0.0,0.02669,3e-05,4.13198]
[1777738910892,33.42,78530.12,0.0,0.02687,3e-05,4.15474]
[1777738915926,33.42,78535.44,0.0,0.02701,3e-05,4.1735]
[1777738923983,33.42,78535.34,0.0,0.027,3e-05,4.17208]
[1777738929177,33.42,78536.19,0.0,0.02702,3e-05,4.17463]
[1777738935059,33.42,78543.59,0.0,0.02722,3e-05,4.20038]
[1777738940096,33.42,78543.43,0.0,0.0272,3e-05,4.19884]
[1777738945129,33.41,78536.68,0.0,0.02701,3e-05,4.17339]
[1777738950165,33.41,78536.55,0.0,0.027,3e-05,4.17229]
[1777738955385,33.41,78536.23,0.0,0.02697,3e-05,4.16818]
[1777738957353,33.41,78520.45,0.0,0.02653,3e-05,4.11049]
[1777738963289,33.41,78518.04,0.0,0.02647,3e-05,4.1017]
[1777738968486,33.41,78520.72,0.0,0.02654,3e-05,4.1113]
[1777738974369,33.41,78522.9,0.0,0.0266,3e-05,4.1191]
[1777738980409,33.41,78525.21,0.0,0.02666,3e-05,4.12733]
[1777738988627,33.41,78528.54,0.0,0.02675,3e-05,4.13916]
[1777738994507,33.41,78529.54,0.0,0.02678,3e-05,4.1426]
[1777738998535,33.41,78539.74,0.0,0.02706,3e-05,4.17947]
[1777739003570,33.41,78538.06,0.0,0.02701,3e-05,4.1729]
[1777739008605,33.41,78528.71,0.0,0.02675,3e-05,4.13859]
[1777739013641,33.41,78527.82,0.0,0.02671,3e-05,4.1327]
[1777739018838,33.41,78528.09,0.0,0.02671,3e-05,4.13368]
[1777739028908,33.41,78529.82,0.0,0.02676,3e-05,4.13999]
[1777739034788,33.41,78531.88,0.0,0.02682,3e-05,4.14748]
[1777739040830,33.41,78531.86,0.0,0.02682,3e-05,4.14739]
[1777739045864,33.41,78530.85,0.0,0.02679,3e-05,4.14373]
[1777739051907,33.41,78529.08,0.0,0.02674,3e-05,4.13729]
[1777739056943,33.41,78527.04,0.0,0.02668,3e-05,4.12988]
[1777739061976,33.41,78523.08,0.0,0.02658,3e-05,4.11557]
[1777739067012,33.41,78516.76,0.0,0.0264,3e-05,4.09302]
[1777739072047,33.41,78517.46,0.0,0.02641,3e-05,4.0932]
[1777739079260,33.41,78517.71,0.0,0.02642,3e-05,4.09444]
[1777739085139,33.41,78515.98,0.0,0.02637,3e-05,4.08849]
[1777739091181,33.41,78516.68,0.0,0.02639,3e-05,4.09136]
[1777739097225,33.41,78509.97,0.0,0.02622,3e-05,4.06897]
[1777739102259,33.41,78510.26,0.0,0.02624,3e-05,4.07057]
[1777739107294,33.42,78510.58,0.0,0.02625,3e-05,4.0723]
[1777739112596,33.42,78503.33,0.0,0.02606,3e-05,4.04688]
[1777739118370,33.43,78506.46,0.0,0.0262,3e-05,4.06603]
[1777739127433,33.44,78509.82,0.0,0.0263,3e-05,4.07914]
[1777739132468,33.44,78509.52,0.0,0.02628,3e-05,4.07607]
[1777739138007,33.44,78510.32,0.0,0.02631,3e-05,4.07938]
[1777739138510,33.44,78510.56,0.0,0.02632,3e-05,4.08045]
[1777739139707,33.44,78510.56,0.0,0.02632,3e-05,4.08045]
[1777739140524,33.44,78510.61,0.0,0.02632,3e-05,4.08084]
[1777739147576,33.44,78510.44,0.0,0.02632,3e-05,4.08099]
[1777739151998,33.44,78508.6,0.0,0.02627,3e-05,4.07464]
[1777739152048,33.44,78508.6,0.0,0.02627,3e-05,4.07464]
[1777739158653,33.44,78505.52,0.0,0.0262,3e-05,4.065]
[1777739162681,33.45,78494.13,0.0,0.0259,3e-05,4.02508]
[1777739167716,33.45,78489.54,0.0,0.02578,3e-05,4.00991]
[1777739171249,33.45,78490.34,0.0,0.02581,3e-05,4.01351]
[1777739171744,33.46,78489.65,0.0,0.02581,3e-05,4.01357]
[1777739177786,33.48,78490.67,0.0,0.02593,3e-05,4.02948]
[1777739182821,33.48,78492.95,0.0,0.026,3e-05,4.03872]
[1777739187863,33.49,78500.73,0.0,0.02624,3e-05,4.06947]
[1777739192897,33.49,78495.81,0.0,0.0261,3e-05,4.05038]
[1777739197976,33.49,78495.87,0.0,0.0261,3e-05,4.05099]
[1777739203975,33.5,78494.81,0.0,0.02609,3e-05,4.04902]
[1777739209010,33.5,78496.82,0.0,0.02615,3e-05,4.05718]
[1777739214047,33.5,78496.46,0.0,0.02614,3e-05,4.05684]
[1777739219081,33.5,78496.09,0.0,0.02614,3e-05,4.05646]
[1777739224659,33.51,78497.62,0.0,0.02619,3e-05,4.06266]
[1777739230310,33.51,78514.52,0.0,0.02666,3e-05,4.12432]
[1777739236199,33.51,78513.65,0.0,0.02664,3e-05,4.12156]
[1777739241236,33.51,78507.23,0.0,0.02647,3e-05,4.09887]
[1777739246273,33.51,78506.92,0.0,0.02646,3e-05,4.09823]
[1777739251307,33.51,78504.9,0.0,0.02639,3e-05,4.08885]
[1777739256341,33.51,78506.27,0.0,0.02643,3e-05,4.0942]
[1777739261377,33.51,78512.53,0.0,0.02661,3e-05,4.11702]
[1777739266412,33.51,78512.19,0.0,0.0266,3e-05,4.116]
[1777739271447,33.51,78513.91,0.0,0.02665,3e-05,4.12238]
[1777739276483,33.51,78512.44,0.0,0.02661,3e-05,4.11727]
[1777739282334,33.52,78511.18,0.0,0.02658,3e-05,4.11291]
[1777739290739,33.52,78509.99,0.0,0.02655,3e-05,4.10913]
[1777739297893,33.52,78509.99,0.0,0.02655,3e-05,4.10924]
[1777739306693,33.52,78507.87,0.0,0.0265,3e-05,4.10241]
[1777739313742,33.52,78506.75,0.0,0.02645,3e-05,4.09618]
[1777739318776,33.52,78506.08,0.0,0.02644,3e-05,4.09404]
[1777739323812,33.52,78505.25,0.0,0.02642,3e-05,4.0913]
[1777739328847,33.52,78503.48,0.0,0.02637,3e-05,4.08518]
[1777739333882,33.52,78497.91,0.0,0.02622,3e-05,4.06556]
[1777739341938,33.52,78496.99,0.0,0.0262,3e-05,4.06298]
[1777739346973,33.52,78497.25,0.0,0.02621,3e-05,4.06429]
[1777739354026,33.52,78497.63,0.0,0.02622,3e-05,4.06609]
[1777739359058,33.53,78495.96,0.0,0.02618,3e-05,4.06043]
[1777739365102,33.53,78493.53,0.0,0.02612,3e-05,4.05224]
[1777739370137,33.53,78490.54,0.0,0.02604,3e-05,4.04201]
[1777739375173,33.53,78489.52,0.0,0.026,3e-05,4.03625]
[1777739380983,33.53,78486.83,0.0,0.02593,3e-05,4.02718]
[1777739388264,33.53,78486.44,0.0,0.02593,3e-05,4.02705]
[1777739393299,33.53,78485.58,0.0,0.02592,3e-05,4.02487]
[1777739398336,33.54,78485.0,0.0,0.02591,3e-05,4.02377]
[1777739403370,33.54,78485.34,0.0,0.02592,3e-05,4.02599]
[1777739408583,33.54,78483.13,0.0,0.02587,3e-05,4.01901]
[1777739414446,33.54,78484.23,0.0,0.02591,3e-05,4.02443]
[1777739419481,33.55,78486.01,0.0,0.02597,3e-05,4.03177]
[1777739424516,33.55,78484.88,0.0,0.02595,3e-05,4.02874]
[1777739429550,33.55,78482.62,0.0,0.02589,3e-05,4.02175]
[1777739434585,33.55,78483.67,0.0,0.02591,3e-05,4.02404]
[1777739440628,33.56,78483.83,0.0,0.02593,3e-05,4.02604]
[1777739445664,33.56,78486.13,0.0,0.026,3e-05,4.0354]
[1777739450701,33.56,78487.71,0.0,0.02605,3e-05,4.04221]
[1777739455734,33.56,78487.41,0.0,0.02605,3e-05,4.04234]
[1777739460768,33.57,78483.86,0.0,0.02597,3e-05,4.0311]
[1777739465807,33.57,78487.43,0.0,0.02608,3e-05,4.04518]
[1777739470839,33.57,78488.31,0.0,0.02611,3e-05,4.04962]
[1777739482191,33.58,78489.26,0.0,0.02616,3e-05,4.056]
[1777739489973,33.58,78490.84,0.0,0.02621,3e-05,4.06327]
[1777739495012,33.58,78491.71,0.0,0.02623,3e-05,4.06493]
[1777739500043,33.59,78492.02,0.0,0.02625,3e-05,4.06714]
[1777739505078,33.59,78491.22,0.0,0.02623,3e-05,4.0654]
[1777739510114,33.59,78481.75,0.0,0.02599,3e-05,4.03293]
[1777739515154,33.6,78481.45,0.0,0.02599,3e-05,4.03328]
[1777739520184,33.6,78479.49,0.0,0.02595,3e-05,4.02761]
[1777739525219,33.6,78475.9,0.0,0.02586,3e-05,4.01616]
[1777739530255,33.6,78474.64,0.0,0.02584,3e-05,4.01297]
[1777739535290,33.61,78473.5,0.0,0.02582,3e-05,4.01038]
[1777739541333,33.61,78472.99,0.0,0.02581,3e-05,4.00995]
[1777739552681,33.61,78467.57,0.0,0.02567,3e-05,3.99076]
[1777739562751,33.62,78465.3,0.0,0.02563,3e-05,3.985]
[1777739568521,33.62,78464.18,0.0,0.02561,3e-05,3.98238]
[1777739574564,33.63,78463.2,0.0,0.02559,3e-05,3.98025]
[1777739581614,33.63,78462.29,0.0,0.02558,3e-05,3.97861]
[1777739586648,33.63,78459.75,0.0,0.02552,3e-05,3.97084]
[1777739591683,33.63,78464.07,0.0,0.02565,3e-05,3.98711]
[1777739599739,33.64,78463.57,0.0,0.02565,3e-05,3.98702]
[1777739604774,33.64,78462.47,0.0,0.02562,3e-05,3.98421]
[1777739610816,33.64,78462.32,0.0,0.02563,3e-05,3.98498]
[1777739616857,33.65,78462.03,0.0,0.02562,3e-05,3.98274]
[1777739621894,33.65,78460.16,0.0,0.02558,3e-05,3.97729]
[1777739629949,33.65,78456.37,0.0,0.02549,3e-05,3.96599]
[1777739635991,33.66,78455.87,0.0,0.02549,3e-05,3.96567]
[1777739641027,33.66,78455.58,0.0,0.02549,3e-05,3.96581]
[1777739646063,33.66,78452.15,0.0,0.02541,3e-05,3.95498]
[1777739651098,33.66,78452.08,0.0,0.02542,3e-05,3.95601]
[1777739657142,33.67,78453.43,0.0,0.02546,3e-05,3.96223]
[1777739662175,33.67,78453.87,0.0,0.02548,3e-05,3.96502]
[1777739667211,33.67,78454.64,0.0,0.02551,3e-05,3.96897]
[1777739673038,33.67,78455.28,0.0,0.02553,3e-05,3.96993]
[1777739679296,33.68,78452.61,0.0,0.02547,3e-05,3.96241]
[1777739684331,33.68,78450.15,0.0,0.02541,3e-05,3.95523]
[1777739689368,33.68,78449.86,0.0,0.02542,3e-05,3.9557]
[1777739694402,33.69,78451.01,0.0,0.02546,3e-05,3.96148]
[1777739699442,33.69,78450.77,0.0,0.02547,3e-05,3.9621]
[1777739704472,33.69,78457.74,0.0,0.02566,3e-05,3.98783]
[1777739711521,33.7,78457.92,0.0,0.02568,3e-05,3.9902]
[1777739716555,33.7,78458.09,0.0,0.02569,3e-05,3.99199]
[1777739721591,33.7,78458.46,0.0,0.02571,3e-05,3.99443]
[1777739726625,33.71,78460.13,0.0,0.02576,3e-05,4.00138]
[1777739731661,33.71,78459.83,0.0,0.02575,3e-05,3.99883]
[1777739736696,33.71,78459.54,0.0,0.02575,3e-05,3.99886]
[1777739741731,33.71,78459.34,0.0,0.02575,3e-05,3.9992]
[1777739748780,33.72,78459.37,0.0,0.02576,3e-05,4.00073]
[1777739754102,33.72,78460.94,0.0,0.02581,3e-05,4.00724]
[1777739759857,33.72,78462.57,0.0,0.02587,3e-05,4.0141]
[1777739765899,33.72,78460.03,0.0,0.02581,3e-05,4.00631]
[1777739771941,33.73,78459.65,0.0,0.02581,3e-05,4.00613]
[1777739776976,33.73,78459.45,0.0,0.02581,3e-05,4.00638]
[1777739782012,33.73,78458.41,0.0,0.02579,3e-05,4.00369]
[1777739787045,33.73,78458.11,0.0,0.02579,3e-05,4.0036]
[1777739793088,33.73,78458.47,0.0,0.02579,3e-05,4.00347]
[1777739798123,33.74,78458.38,0.0,0.02579,3e-05,4.00411]
[1777739803159,33.74,78455.46,0.0,0.02572,3e-05,3.99482]
[1777739810208,33.74,78455.1,0.0,0.02573,3e-05,3.99502]
[1777739815244,33.74,78455.92,0.0,0.02576,3e-05,3.99891]
[1777739822292,33.75,78456.0,0.0,0.02577,3e-05,4.00058]
[1777739827327,33.75,78457.44,0.0,0.02581,3e-05,4.0066]
[1777739834377,33.75,78457.29,0.0,0.02582,3e-05,4.00738]
[1777739840418,33.75,78457.55,0.0,0.02584,3e-05,4.0094]
[1777739846461,33.76,78457.58,0.0,0.02584,3e-05,4.01059]
[1777739851498,33.76,78458.26,0.0,0.02585,3e-05,4.01131]
[1777739857539,33.76,78467.23,0.0,0.0261,3e-05,4.04391]
[1777739862578,33.76,78466.78,0.0,0.0261,3e-05,4.04304]
[1777739869626,33.76,78467.93,0.0,0.02613,3e-05,4.04787]
[1777739874952,33.77,78465.82,0.0,0.02608,3e-05,4.04098]
[1777739880702,33.77,78464.95,0.0,0.02606,3e-05,4.03859]
[1777739885738,33.77,78464.5,0.0,0.02605,3e-05,4.03756]
[1777739890772,33.77,78465.12,0.0,0.02607,3e-05,4.04019]
[1777739895808,33.77,78466.31,0.0,0.02611,3e-05,4.04496]
[1777739900842,33.77,78466.78,0.0,0.02613,3e-05,4.04707]
[1777739905878,33.77,78470.21,0.0,0.02622,3e-05,4.05963]
[1777739910912,33.77,78469.09,0.0,0.02619,3e-05,4.05599]
[1777739925306,33.78,78469.57,0.0,0.0262,3e-05,4.05614]
[1777739935376,33.78,78469.58,0.0,0.02621,3e-05,4.05695]
[1777739942130,33.78,78463.35,0.0,0.02604,3e-05,4.03563]
[1777739947165,33.78,78463.13,0.0,0.02604,3e-05,4.03538]
[1777739952200,33.78,78462.61,0.0,0.02603,3e-05,4.03404]
[1777739957235,33.78,78461.77,0.0,0.02601,3e-05,4.03154]
[1777739962270,33.78,78461.6,0.0,0.02601,3e-05,4.03137]
[1777739967305,33.78,78461.96,0.0,0.02602,3e-05,4.03305]
[1777739972339,33.78,78461.53,0.0,0.026,3e-05,4.02937]
[1777739977375,33.79,78461.09,0.0,0.02599,3e-05,4.02821]
[1777739982411,33.79,78456.28,0.0,0.02587,3e-05,4.01177]
[1777739987446,33.79,78456.23,0.0,0.02587,3e-05,4.01219]
[1777739993488,33.79,78455.43,0.0,0.02585,3e-05,4.01016]
[1777739998525,33.79,78455.55,0.0,0.02586,3e-05,4.01127]
[1777740003559,33.79,78456.34,0.0,0.02589,3e-05,4.01474]
[1777740009601,33.8,78447.1,0.0,0.02565,3e-05,3.98344]
[1777740015642,33.8,78449.28,0.0,0.02572,3e-05,3.99227]
[1777740020677,33.8,78450.52,0.0,0.02576,3e-05,3.99762]
[1777740025711,33.8,78451.94,0.0,0.02581,3e-05,4.0036]
[1777740030748,33.8,78453.58,0.0,0.02586,3e-05,4.01056]
[1777740035783,33.81,78457.37,0.0,0.02595,3e-05,4.0223]
[1777740042834,33.81,78457.61,0.0,0.02597,3e-05,4.02449]
[1777740047871,33.81,78460.46,0.0,0.02605,3e-05,4.03539]
[1777740052905,33.81,78458.97,0.0,0.02602,3e-05,4.03095]
[1777740060961,33.82,78459.4,0.0,0.02604,3e-05,4.03375]
[1777740066292,33.82,78464.41,0.0,0.02618,3e-05,4.05217]
[1777740072038,33.82,78464.62,0.0,0.02619,3e-05,4.05361]
[1777740077488,33.82,78463.53,0.0,0.02616,3e-05,4.05023]
[1777740084147,33.82,78463.14,0.0,0.02616,3e-05,4.04956]
[1777740090164,33.82,78468.69,0.0,0.02632,3e-05,4.07]
[1777740092378,33.82,78467.74,0.0,0.02627,3e-05,4.06414]
[1777740092424,33.82,78467.29,0.0,0.02626,3e-05,4.06263]
[1777740100234,33.83,78465.77,0.0,0.02623,3e-05,4.05801]
[1777740100949,33.83,78465.77,0.0,0.02623,3e-05,4.05801]
[1777740101241,33.83,78465.37,0.0,0.02622,3e-05,4.0567]
[1777740104472,33.83,78465.18,0.0,0.02621,3e-05,4.05622]
[1777740104635,33.83,78465.17,0.0,0.02621,3e-05,4.05628]
[1777740105151,33.83,78465.17,0.0,0.02621,3e-05,4.05628]
[1777740105680,33.83,78464.59,0.0,0.0262,3e-05,4.05433]
[1777740108474,33.83,78464.59,0.0,0.0262,3e-05,4.05442]
[1777740108496,33.83,78463.97,0.0,0.02619,3e-05,4.05241]
[1777740115340,33.83,78471.85,0.0,0.0264,3e-05,4.08073]
[1777740120375,33.83,78471.27,0.0,0.02639,3e-05,4.07881]
[1777740126721,33.83,78468.85,0.0,0.02632,3e-05,4.07036]
[1777740132459,33.83,78467.41,0.0,0.02628,3e-05,4.06537]
[1777740137626,33.83,78463.88,0.0,0.02619,3e-05,4.0529]
[1777740137630,33.83,78463.07,0.0,0.02617,3e-05,4.05004]
[1777740138243,33.83,78463.07,0.0,0.02617,3e-05,4.05004]
[1777740138501,33.83,78463.07,0.0,0.02617,3e-05,4.05006]
[1777740138982,33.83,78463.07,0.0,0.02617,3e-05,4.05006]
[1777740139508,33.83,78463.34,0.0,0.02618,3e-05,4.05103]
[1777740145549,33.83,78462.56,0.0,0.02615,3e-05,4.04835]
[1777740150585,33.83,78462.14,0.0,0.02614,3e-05,4.0469]
[1777740156933,33.83,78461.12,0.0,0.0261,3e-05,4.04075]
[1777740164679,33.83,78461.12,0.0,0.0261,3e-05,4.04076]
[1777740171732,33.83,78458.82,0.0,0.02604,3e-05,4.03267]
[1777740176768,33.83,78456.55,0.0,0.02598,3e-05,4.02474]
[1777740181804,33.83,78456.4,0.0,0.02598,3e-05,4.02431]
[1777740186839,33.83,78456.94,0.0,0.02599,3e-05,4.02632]
[1777740191874,33.83,78457.31,0.0,0.026,3e-05,4.02773]
[1777740197916,33.83,78457.73,0.0,0.02601,3e-05,4.02934]
[1777740203959,33.83,78458.11,0.0,0.02603,3e-05,4.03081]
[1777740214031,33.83,78458.85,0.0,0.02603,3e-05,4.03105]
[1777740215340,33.83,78445.63,0.0,0.02568,3e-05,3.98474]
[1777740221080,33.83,78437.9,0.0,0.02548,3e-05,3.95867]
[1777740227914,33.84,78439.17,0.0,0.02552,3e-05,3.96376]
[1777740233164,33.84,78442.68,0.0,0.02562,3e-05,3.97739]
[1777740239205,33.84,78445.23,0.0,0.0257,3e-05,3.98729]
[1777740244240,33.84,78447.67,0.0,0.02577,3e-05,3.99668]
[1777740249275,33.84,78449.2,0.0,0.02582,3e-05,4.00293]
[1777740254311,33.85,78450.48,0.0,0.02586,3e-05,4.00835]
[1777740259465,33.85,78452.44,0.0,0.02592,3e-05,4.01598]
[1777740265691,33.85,78453.85,0.0,0.02596,3e-05,4.02227]
[1777740271442,33.85,78454.16,0.0,0.02597,3e-05,4.02196]
[1777740272835,33.85,78454.16,0.0,0.02597,3e-05,4.02196]
[1777740272937,33.85,78455.19,0.0,0.026,3e-05,4.02577]
[1777740273890,33.85,78455.19,0.0,0.026,3e-05,4.02577]
[1777740273914,33.85,78455.19,0.0,0.026,3e-05,4.02597]
[1777740279499,33.86,78456.25,0.0,0.02603,3e-05,4.0309]
[1777740284533,33.86,78456.69,0.0,0.02605,3e-05,4.03344]
[1777740285832,33.86,78437.2,0.0,0.02554,3e-05,3.96543]
[1777740291584,33.86,78436.41,0.0,0.02553,3e-05,3.96451]
[1777740296619,33.87,78426.83,0.0,0.02529,3e-05,3.9328]
[1777740302120,33.87,78418.89,0.0,0.02509,3e-05,3.90683]
[1777740307696,33.88,78426.06,0.0,0.0253,3e-05,3.93418]
[1777740312733,33.88,78424.57,0.0,0.02528,3e-05,3.93068]
[1777740314536,33.88,78424.87,0.0,0.02529,3e-05,3.93208]
[1777740314748,33.88,78426.86,0.0,0.02534,3e-05,3.93931]
[1777740315946,33.88,78426.86,0.0,0.02534,3e-05,3.93931]
[1777740316006,33.88,78428.26,0.0,0.02538,3e-05,3.9445]
[1777740321794,33.89,78426.63,0.0,0.02535,3e-05,3.94091]
[1777740328627,33.89,78427.27,0.0,0.02538,3e-05,3.94483]
[1777740328696,33.89,78427.27,0.0,0.02538,3e-05,3.94483]
[1777740330142,33.89,78431.17,0.0,0.02549,3e-05,3.95937]
[1777740330858,33.89,78433.58,0.0,0.02556,3e-05,3.96807]
[1777740332438,33.89,78433.86,0.0,0.02555,3e-05,3.96681]
[1777740332872,33.89,78434.0,0.0,0.02556,3e-05,3.9676]
[1777740337740,33.9,78435.14,0.0,0.0256,3e-05,3.97279]
[1777740337906,33.9,78435.14,0.0,0.0256,3e-05,3.97309]
[1777740342947,33.9,78437.15,0.0,0.02567,3e-05,3.98157]
[1777740347982,33.9,78437.37,0.0,0.02568,3e-05,3.98376]
[1777740353017,33.91,78439.0,0.0,0.02574,3e-05,3.99082]
[1777740353365,33.91,78439.0,0.0,0.02574,3e-05,3.99082]
[1777740354025,33.91,78438.26,0.0,0.02572,3e-05,3.98849]
[1777740360067,33.91,78438.52,0.0,0.02574,3e-05,3.99096]
[1777740361930,33.91,78438.71,0.0,0.02574,3e-05,3.99188]
[1777740362033,33.91,78438.71,0.0,0.02574,3e-05,3.99188]
[1777740362132,33.91,78444.75,0.0,0.02591,3e-05,4.0135]
[1777740367884,33.92,78446.16,0.0,0.02598,3e-05,4.0228]
[1777740370948,33.93,78445.57,0.0,0.02598,3e-05,4.02332]
[1777740371148,33.93,78446.56,0.0,0.02602,3e-05,4.02765]
[1777740371730,33.93,78446.56,0.0,0.02602,3e-05,4.02765]
[1777740372150,33.93,78446.51,0.0,0.02602,3e-05,4.02766]
[1777740373914,33.93,78446.06,0.0,0.02601,3e-05,4.02608]
[1777740374014,33.93,78446.06,0.0,0.02601,3e-05,4.02627]
[1777740375356,33.93,78446.06,0.0,0.02601,3e-05,4.02627]
[1777740376132,33.93,78446.06,0.0,0.02601,3e-05,4.02627]
[1777740375458,33.93,78446.06,0.0,0.02601,3e-05,4.02664]
[1777740376231,33.93,78446.06,0.0,0.02601,3e-05,4.02682]
[1777740381966,33.93,78446.06,0.0,0.02601,3e-05,4.02719]
[1777740382067,33.93,78445.12,0.0,0.02599,3e-05,4.02445]
[1777740387301,33.94,78444.3,0.0,0.02598,3e-05,4.02249]
[1777740388091,33.94,78444.3,0.0,0.02598,3e-05,4.02249]
[1777740387365,33.94,78444.22,0.0,0.02598,3e-05,4.02239]
[1777740388931,33.94,78444.22,0.0,0.02598,3e-05,4.02239]
[1777740390668,33.94,78444.2,0.0,0.02598,3e-05,4.02269]
[1777740390944,33.94,78444.2,0.0,0.02598,3e-05,4.02269]
[1777740394107,33.94,78444.15,0.0,0.02597,3e-05,4.0205]
[1777740394308,33.94,78441.19,0.0,0.02589,3e-05,4.01052]
[1777740397933,33.94,78440.58,0.0,0.02588,3e-05,4.00879]
[1777740398013,33.94,78439.34,0.0,0.02585,3e-05,4.00466]
[1777740401038,33.94,78439.05,0.0,0.02584,3e-05,4.00407]
[1777740401140,33.94,78438.58,0.0,0.02583,3e-05,4.00286]
[1777740404644,33.94,78437.19,0.0,0.0258,3e-05,3.99843]
[1777740404711,33.94,78433.74,0.0,0.02571,3e-05,3.98661]
[1777740410959,33.95,78433.82,0.0,0.02572,3e-05,3.98811]
[1777740410981,33.95,78433.58,0.0,0.02572,3e-05,3.98752]
[1777740411591,33.95,78433.58,0.0,0.02572,3e-05,3.98752]
[1777740411692,33.95,78433.56,0.0,0.02572,3e-05,3.9877]
[1777740416744,33.95,78434.47,0.0,0.02575,3e-05,3.99212]
[1777740422508,33.95,78434.9,0.0,0.02577,3e-05,3.99508]
[1777740427543,33.96,78436.85,0.0,0.02584,3e-05,4.00303]
[1777740433586,33.96,78436.88,0.0,0.02585,3e-05,4.00446]
[1777740443655,33.96,78437.5,0.0,0.02588,3e-05,4.00872]
[1777740449722,33.97,78437.33,0.0,0.02588,3e-05,4.00934]
[1777740455764,33.97,78437.35,0.0,0.02588,3e-05,4.00803]
[1777740459191,33.97,78437.73,0.0,0.02589,3e-05,4.00976]
[1777740459792,33.97,78437.74,0.0,0.02589,3e-05,4.01018]
[1777740461648,33.97,78437.82,0.0,0.0259,3e-05,4.01065]
[1777740461716,33.97,78437.87,0.0,0.0259,3e-05,4.01102]
[1777740464307,33.97,78437.87,0.0,0.0259,3e-05,4.01102]
[1777740464408,33.97,78437.87,0.0,0.02591,3e-05,4.01159]
[1777740466332,33.97,78437.87,0.0,0.02591,3e-05,4.01178]
[1777740467095,33.97,78441.68,0.0,0.02601,3e-05,4.02531]
[1777740475904,33.98,78445.14,0.0,0.02611,3e-05,4.03881]
[1777740480939,33.98,78444.33,0.0,0.0261,3e-05,4.03669]
[1777740485974,33.98,78443.67,0.0,0.02608,3e-05,4.0351]
[1777740491010,33.98,78442.87,0.0,0.02607,3e-05,4.03302]
[1777740496049,33.98,78442.32,0.0,0.02606,3e-05,4.03183]
[1777740501083,33.99,78441.71,0.0,0.02606,3e-05,4.03244]
[1777740506118,34.0,78441.34,0.0,0.02609,3e-05,4.03521]
[1777740511154,34.01,78441.84,0.0,0.02612,3e-05,4.03843]
[1777740517449,34.02,78441.92,0.0,0.02616,3e-05,4.04368]
[1777740523249,34.03,78443.03,0.0,0.02622,3e-05,4.05236]
[1777740531307,34.04,78443.19,0.0,0.02627,3e-05,4.05845]
[1777740536337,34.05,78443.88,0.0,0.02632,3e-05,4.06557]
[1777740541373,34.06,78444.19,0.0,0.02636,3e-05,4.07052]
[1777740546408,34.07,78448.57,0.0,0.02651,3e-05,4.08967]
[1777740551441,34.08,78447.3,0.0,0.0265,3e-05,4.08876]
[1777740556477,34.08,78447.7,0.0,0.02654,3e-05,4.09373]
[1777740562518,34.09,78449.72,0.0,0.02663,3e-05,4.10511]
[1777740567800,34.1,78451.88,0.0,0.02671,3e-05,4.11626]
[1777740573595,34.11,78453.0,0.0,0.02676,3e-05,4.12176]
[1777740581652,34.12,78454.65,0.0,0.02685,3e-05,4.1331]
[1777740586687,34.13,78456.4,0.0,0.02692,3e-05,4.14273]
[1777740591722,34.14,78456.95,0.0,0.02696,3e-05,4.14808]
[1777740596758,34.14,78457.55,0.0,0.02701,3e-05,4.15359]
[1777740601793,34.15,78458.25,0.0,0.02705,3e-05,4.15944]
[1777740606828,34.16,78459.35,0.0,0.02711,3e-05,4.16669]
[1777740611863,34.17,78459.43,0.0,0.02714,3e-05,4.17026]
[1777740617285,34.17,78459.55,0.0,0.02716,3e-05,4.1733]
[1777740623946,34.18,78463.21,0.0,0.0273,3e-05,4.19152]
[1777740629989,34.19,78463.19,0.0,0.02733,3e-05,4.19514]
[1777740635026,34.2,78467.03,0.0,0.02744,3e-05,4.20933]
[1777740640059,34.2,78468.83,0.0,0.02751,3e-05,4.21863]
[1777740645094,34.21,78466.55,0.0,0.02747,3e-05,4.21307]
[1777740650129,34.21,78465.75,0.0,0.02747,3e-05,4.21276]
[1777740655165,34.22,78464.31,0.0,0.02745,3e-05,4.21004]
[1777740668509,34.23,78461.81,0.0,0.02743,3e-05,4.20766]
[1777740674297,34.24,78464.91,0.0,0.02753,3e-05,4.22098]
[1777740679332,34.24,78464.56,0.0,0.02754,3e-05,4.22175]
[1777740684368,34.25,78464.18,0.0,0.02755,3e-05,4.22239]
[1777740689404,34.25,78463.79,0.0,0.02755,3e-05,4.22335]
[1777740694438,34.26,78464.4,0.0,0.02757,3e-05,4.22449]
[1777740699473,34.26,78464.95,0.0,0.0276,3e-05,4.22883]
[1777740704511,34.27,78464.15,0.0,0.02759,3e-05,4.22792]
[1777740708363,34.27,78464.12,0.0,0.0276,3e-05,4.22859]
[1777740708472,34.27,78464.12,0.0,0.0276,3e-05,4.22859]
[1777740708434,34.27,78465.03,0.0,0.02763,3e-05,4.23227]
[1777740708766,34.27,78465.03,0.0,0.02763,3e-05,4.23227]
[1777740708784,34.27,78465.03,0.0,0.02763,3e-05,4.23265]
[1777740716596,34.28,78465.99,0.0,0.02768,3e-05,4.2392]
[1777740721632,34.28,78470.27,0.0,0.02781,3e-05,4.25656]
[1777740726666,34.28,78477.89,0.0,0.02804,3e-05,4.28589]
[1777740732707,34.29,78478.68,0.0,0.02808,3e-05,4.29074]
[1777740737743,34.29,78480.04,0.0,0.02813,3e-05,4.29733]
[1777740742778,34.29,78480.02,0.0,0.02814,3e-05,4.29885]
[1777740749073,34.3,78481.13,0.0,0.02819,3e-05,4.30479]
[1777740754862,34.3,78480.47,0.0,0.02817,3e-05,4.30156]
[1777740759897,34.31,78479.29,0.0,0.02815,3e-05,4.29886]
[1777740764933,34.31,78480.06,0.0,0.02818,3e-05,4.30329]
[1777740772988,34.31,78480.4,0.0,0.02821,3e-05,4.30705]
[1777740778023,34.32,78479.23,0.0,0.02819,3e-05,4.30437]
[1777740785075,34.32,78479.36,0.0,0.02821,3e-05,4.30706]
[1777740790110,34.33,78477.43,0.0,0.02817,3e-05,4.30162]
[1777740795144,34.33,78477.66,0.0,0.02819,3e-05,4.30405]
[1777740800434,34.33,78478.03,0.0,0.02821,3e-05,4.30698]
[1777740806221,34.34,78477.07,0.0,0.0282,3e-05,4.30532]
[1777740811257,34.34,78477.0,0.0,0.02819,3e-05,4.30393]
[1777740816292,34.34,78472.66,0.0,0.02808,3e-05,4.28969]
[1777740821326,34.35,78470.55,0.0,0.02804,3e-05,4.28368]
[1777740827625,34.35,78469.49,0.0,0.02803,3e-05,4.28225]
[1777740835425,34.36,78469.49,0.0,0.02804,3e-05,4.28463]
[1777740840459,34.36,78462.83,0.0,0.02787,3e-05,4.2622]
[1777740845495,34.37,78461.75,0.0,0.02785,3e-05,4.25998]
[1777740854558,34.37,78460.43,0.0,0.02784,3e-05,4.25817]
[1777740861607,34.38,78457.93,0.0,0.02779,3e-05,4.25171]
[1777740867650,34.38,78457.75,0.0,0.0278,3e-05,4.25293]
[1777740876714,34.39,78456.94,0.0,0.02778,3e-05,4.25009]
[1777740881749,34.39,78455.95,0.0,0.02777,3e-05,4.24803]
[1777740886783,34.39,78455.05,0.0,0.02775,3e-05,4.24627]
[1777740891820,34.4,78454.64,0.0,0.02775,3e-05,4.24626]
[1777740897839,34.4,78454.24,0.0,0.02775,3e-05,4.24567]
[1777740903903,34.4,78456.08,0.0,0.02782,3e-05,4.25481]
[1777740910083,34.41,78457.43,0.0,0.02787,3e-05,4.26067]
[1777740916431,34.41,78458.28,0.0,0.0279,3e-05,4.26547]
[1777740922029,34.41,78458.35,0.0,0.02792,3e-05,4.26739]
[1777740927064,34.42,78457.31,0.0,0.0279,3e-05,4.26481]
[1777740937134,34.42,78457.65,0.0,0.02791,3e-05,4.26571]
[1777740942169,34.42,78457.33,0.0,0.02791,3e-05,4.26568]
[1777740947204,34.43,78457.53,0.0,0.02792,3e-05,4.26755]
[1777740952238,34.43,78460.65,0.0,0.02802,3e-05,4.27989]
[1777740957274,34.43,78460.61,0.0,0.02803,3e-05,4.28077]
[1777740962309,34.43,78460.33,0.0,0.02803,3e-05,4.28078]
[1777740967343,34.44,78460.19,0.0,0.02803,3e-05,4.28129]
[1777740972379,34.44,78455.77,0.0,0.02792,3e-05,4.26635]
[1777740977414,34.44,78455.34,0.0,0.02791,3e-05,4.26594]
[1777740982449,34.44,78450.63,0.0,0.02779,3e-05,4.25017]
[1777740988755,34.45,78449.04,0.0,0.02776,3e-05,4.24627]
[1777740994533,34.45,78449.26,0.0,0.02776,3e-05,4.24574]
[1777740999568,34.45,78445.76,0.0,0.02767,3e-05,4.23457]
[1777741004603,34.46,78446.51,0.0,0.02771,3e-05,4.23873]
[1777741009648,34.46,78447.93,0.0,0.02776,3e-05,4.24528]
[1777741014674,34.46,78445.14,0.0,0.02769,3e-05,4.23668]
[1777741019712,34.47,78445.81,0.0,0.02772,3e-05,4.24068]
[1777741024743,34.47,78445.21,0.0,0.02772,3e-05,4.24015]
[1777741029778,34.47,78445.99,0.0,0.02776,3e-05,4.24495]
[1777741034813,34.48,78448.53,0.0,0.02784,3e-05,4.25572]
[1777741040856,34.48,78449.93,0.0,0.02789,3e-05,4.26269]
[1777741045892,34.48,78450.86,0.0,0.02793,3e-05,4.26761]
[1777741050926,34.49,78452.47,0.0,0.02799,3e-05,4.27496]
[1777741057975,34.49,78453.58,0.0,0.02802,3e-05,4.27844]
[1777741063010,34.5,78454.75,0.0,0.02806,3e-05,4.28417]
[1777741068045,34.5,78455.17,0.0,0.02809,3e-05,4.28715]
[1777741073079,34.5,78455.7,0.0,0.02811,3e-05,4.29054]
[1777741078115,34.51,78454.92,0.0,0.0281,3e-05,4.28918]
[1777741083150,34.51,78455.18,0.0,0.02812,3e-05,4.29159]
[1777741089458,34.51,78455.71,0.0,0.02815,3e-05,4.29525]
[1777741096241,34.52,78455.61,0.0,0.02816,3e-05,4.2969]
[1777741102283,34.52,78455.77,0.0,0.02818,3e-05,4.29919]
[1777741109598,34.52,78456.35,0.0,0.02821,3e-05,4.30327]
[1777741112833,34.53,78456.67,0.0,0.02821,3e-05,4.30231]
[1777741112867,34.53,78456.61,0.0,0.02821,3e-05,4.30265]
[1777741118397,34.53,78456.65,0.0,0.02823,3e-05,4.3042]
[1777741125443,34.53,78456.59,0.0,0.02824,3e-05,4.306]
[1777741129359,34.54,78451.84,0.0,0.02811,3e-05,4.28972]
[1777741129738,34.54,78452.4,0.0,0.02813,3e-05,4.29207]
[1777741138536,34.54,78452.54,0.0,0.02816,3e-05,4.29547]
[1777741143571,34.55,78452.85,0.0,0.02818,3e-05,4.29818]
[1777741149878,34.55,78453.44,0.0,0.02821,3e-05,4.30253]
[1777741153932,34.55,78453.44,0.0,0.02822,3e-05,4.30285]
[1777741154033,34.55,78453.84,0.0,0.02824,3e-05,4.30524]
[1777741159948,34.56,78456.47,0.0,0.02832,3e-05,4.31662]
[1777741160265,34.56,78456.47,0.0,0.02832,3e-05,4.31662]
[1777741160689,34.56,78456.47,0.0,0.02832,3e-05,4.31662]
[1777741165724,34.56,78456.31,0.0,0.02833,3e-05,4.3175]
[1777741169760,34.56,78456.31,0.0,0.02833,3e-05,4.3175]
[1777741169825,34.56,78456.09,0.0,0.02833,3e-05,4.31787]
[1777741176524,34.57,78454.64,0.0,0.02829,3e-05,4.31109]
[1777741176624,34.57,78454.44,0.0,0.02829,3e-05,4.31126]
[1777741181844,34.57,78455.23,0.0,0.02832,3e-05,4.31562]
[1777741186879,34.58,78455.2,0.0,0.02833,3e-05,4.31698]
[1777741191913,34.58,78455.25,0.0,0.02835,3e-05,4.31893]
[1777741193726,34.58,78456.0,0.0,0.02837,3e-05,4.32195]
[1777741193929,34.58,78455.56,0.0,0.02836,3e-05,4.32064]
[1777741198963,34.58,78456.12,0.0,0.02839,3e-05,4.32411]
[1777741203969,34.59,78456.24,0.0,0.0284,3e-05,4.3257]
[1777741204008,34.59,78457.11,0.0,0.02843,3e-05,4.32914]
[1777741209037,34.59,78455.44,0.0,0.02839,3e-05,4.3245]
[1777741214073,34.59,78455.79,0.0,0.02841,3e-05,4.32719]
[1777741219817,34.59,78456.04,0.0,0.02842,3e-05,4.32838]
[1777741225149,34.6,78456.05,0.0,0.02844,3e-05,4.33121]
[1777741230453,34.6,78455.88,0.0,0.02845,3e-05,4.33199]
[1777741236225,34.61,78455.57,0.0,0.02844,3e-05,4.32985]
[1777741242268,34.61,78454.79,0.0,0.02843,3e-05,4.32871]
[1777741247573,34.61,78455.01,0.0,0.02845,3e-05,4.33091]
[1777741253345,34.62,78450.27,0.0,0.02833,3e-05,4.31538]
[1777741258382,34.62,78451.35,0.0,0.02837,3e-05,4.3208]
[1777741261498,34.62,78451.83,0.0,0.02839,3e-05,4.32313]
[1777741261502,34.62,78451.6,0.0,0.02838,3e-05,4.32258]
[1777741267717,34.63,78452.28,0.0,0.02842,3e-05,4.32676]
[1777741275496,34.63,78452.28,0.0,0.02843,3e-05,4.329]
[1777741281544,34.63,78453.77,0.0,0.02849,3e-05,4.33604]
[1777741286776,34.63,78453.77,0.0,0.02849,3e-05,4.33604]
[1777741293899,34.64,78455.17,0.0,0.02853,3e-05,4.34152]
[1777741299671,34.64,78455.22,0.0,0.02855,3e-05,4.34315]
[1777741305714,34.65,78455.28,0.0,0.02856,3e-05,4.34476]
[1777741312761,34.65,78455.41,0.0,0.02858,3e-05,4.34681]
[1777741324114,34.66,78455.7,0.0,0.02861,3e-05,4.35046]
[1777741334185,34.66,78456.32,0.0,0.02864,3e-05,4.35479]
[1777741340958,34.66,78456.71,0.0,0.02866,3e-05,4.35743]
[1777741345994,34.66,78456.75,0.0,0.02867,3e-05,4.35856]
[1777741352035,34.67,78457.01,0.0,0.02867,3e-05,4.35798]
[1777741357070,34.67,78456.92,0.0,0.02867,3e-05,4.35862]
[1777741364404,34.67,78456.96,0.0,0.02869,3e-05,4.36031]
[1777741370162,34.68,78457.13,0.0,0.0287,3e-05,4.36207]
[1777741375197,34.68,78456.84,0.0,0.0287,3e-05,4.36195]
[1777741384545,34.68,78456.95,0.0,0.02872,3e-05,4.36402]
[1777741390308,34.68,78456.99,0.0,0.02873,3e-05,4.36526]
[1777741398369,34.69,78457.2,0.0,0.02874,3e-05,4.36745]
[1777741404687,34.69,78448.21,0.0,0.02849,3e-05,4.33536]
[1777741411455,34.69,78444.87,0.0,0.0284,3e-05,4.32216]
[1777741416490,34.69,78443.85,0.0,0.02838,3e-05,4.31967]
[1777741424824,34.7,78442.53,0.0,0.02834,3e-05,4.31548]
[1777741430589,34.69,78448.76,0.0,0.02851,3e-05,4.33672]
[1777741435623,34.69,78450.69,0.0,0.02854,3e-05,4.34136]
[1777741442672,34.68,78450.85,0.0,0.02852,3e-05,4.33862]
[1777741447985,34.68,78451.97,0.0,0.02856,3e-05,4.34305]
[1777741455762,34.68,78451.77,0.0,0.02855,3e-05,4.34192]
[1777741461806,34.68,78451.97,0.0,0.02856,3e-05,4.34386]
[1777741468126,34.68,78452.61,0.0,0.02859,3e-05,4.34738]
[1777741473899,34.69,78453.49,0.0,0.02861,3e-05,4.34907]
[1777741478935,34.69,78453.85,0.0,0.02863,3e-05,4.3514]
[1777741484977,34.69,78454.08,0.0,0.02864,3e-05,4.35346]
[1777741487989,34.69,78450.56,0.0,0.02855,3e-05,4.34106]
[1777741488266,34.69,78447.66,0.0,0.02847,3e-05,4.33099]
[1777741494040,34.7,78447.52,0.0,0.02847,3e-05,4.33166]
[1777741499075,34.7,78445.69,0.0,0.02843,3e-05,4.32618]
[1777741504110,34.7,78444.38,0.0,0.0284,3e-05,4.32258]
[1777741511159,34.71,78443.33,0.0,0.02839,3e-05,4.32035]
[1777741516195,34.71,78442.38,0.0,0.02837,3e-05,4.31801]
[1777741522236,34.71,78440.85,0.0,0.02834,3e-05,4.31378]
[1777741527273,34.71,78438.35,0.0,0.02828,3e-05,4.30604]
[1777741532306,34.72,78431.55,0.0,0.02808,3e-05,4.27998]
[1777741537375,34.72,78429.53,0.0,0.02803,3e-05,4.27369]
[1777741538249,34.72,78429.53,0.0,0.02803,3e-05,4.27369]
[1777741538351,34.72,78428.94,0.0,0.02802,3e-05,4.27205]
[1777741543384,34.72,78424.67,0.0,0.02791,3e-05,4.25801]
[1777741549624,34.72,78423.53,0.0,0.02788,3e-05,4.25497]
[1777741555470,34.73,78422.65,0.0,0.02788,3e-05,4.25388]
[1777741561524,34.73,78418.77,0.0,0.02776,3e-05,4.23895]
[1777741567821,34.73,78418.45,0.0,0.02777,3e-05,4.23955]
[1777741573594,34.73,78418.45,0.0,0.02778,3e-05,4.24134]
[1777741578629,34.74,78418.62,0.0,0.0278,3e-05,4.24348]
[1777741585678,34.74,78418.12,0.0,0.0278,3e-05,4.24393]
[1777741590715,34.75,78412.85,0.0,0.02767,3e-05,4.2268]
[1777741596756,34.75,78415.68,0.0,0.02775,3e-05,4.23643]
[1777741601790,34.75,78417.38,0.0,0.02781,3e-05,4.24432]
[1777741606826,34.76,78417.14,0.0,0.02782,3e-05,4.2453]
[1777741611861,34.76,78417.22,0.0,0.02783,3e-05,4.24745]
[1777741618172,34.77,78417.75,0.0,0.02786,3e-05,4.25161]
[1777741623944,34.77,78418.07,0.0,0.02789,3e-05,4.25502]
[1777741628980,34.78,78418.41,0.0,0.02792,3e-05,4.25816]
[1777741638312,34.78,78418.67,0.0,0.02795,3e-05,4.26256]
[1777741644085,34.79,78418.46,0.0,0.02796,3e-05,4.26413]
[1777741649120,34.79,78418.52,0.0,0.02798,3e-05,4.26629]
[1777741655433,34.8,78418.66,0.0,0.02799,3e-05,4.26685]
[1777741665503,34.81,78418.69,0.0,0.02802,3e-05,4.27084]
[1777741672280,34.81,78418.75,0.0,0.02804,3e-05,4.27335]
[1777741679331,34.82,78419.26,0.0,0.02807,3e-05,4.27783]
[1777741685372,34.82,78418.47,0.0,0.02807,3e-05,4.27725]
[1777741695713,34.83,78418.45,0.0,0.0281,3e-05,4.28126]
[1777741702493,34.84,78418.57,0.0,0.02813,3e-05,4.28424]
[1777741707527,34.84,78418.27,0.0,0.02813,3e-05,4.28497]
[1777741712562,34.85,78418.41,0.0,0.02813,3e-05,4.28458]
[1777741717597,34.85,78414.59,0.0,0.02804,3e-05,4.27267]
[1777741725055,34.85,78411.6,0.0,0.02797,3e-05,4.26339]
[1777741730959,34.86,78413.6,0.0,0.02805,3e-05,4.27365]
[1777741736729,34.87,78414.34,0.0,0.02809,3e-05,4.27834]
[1777741741764,34.87,78414.18,0.0,0.02809,3e-05,4.27947]
[1777741751099,34.88,78414.79,0.0,0.02814,3e-05,4.2847]
[1777741756873,34.88,78408.5,0.0,0.02798,3e-05,4.26418]
[1777741761906,34.88,78405.49,0.0,0.02791,3e-05,4.25507]
[1777741767948,34.89,78403.56,0.0,0.02787,3e-05,4.25012]
[1777741772982,34.89,78402.41,0.0,0.02783,3e-05,4.24496]
[1777741779025,34.9,78401.38,0.0,0.02782,3e-05,4.24318]
[1777741784060,34.9,78400.22,0.0,0.0278,3e-05,4.2406]
[1777741789095,34.9,78408.71,0.0,0.02804,3e-05,4.27228]
[1777741795137,34.91,78415.56,0.0,0.02825,3e-05,4.2983]
[1777741800172,34.91,78427.29,0.0,0.02858,3e-05,4.3416]
[1777741803106,34.91,78427.54,0.0,0.02859,3e-05,4.34282]
[1777741803202,34.91,78437.11,0.0,0.02887,3e-05,4.37769]
[1777741806592,34.91,78445.79,0.0,0.02912,3e-05,4.40961]
[1777741807495,34.91,78446.04,0.0,0.02912,3e-05,4.41063]
[1777741813263,34.91,78448.55,0.0,0.0292,3e-05,4.42013]
[1777741819307,34.91,78450.3,0.0,0.02925,3e-05,4.4268]
[1777741824342,34.91,78451.49,0.0,0.02929,3e-05,4.43139]
[1777741831391,34.91,78451.87,0.0,0.02928,3e-05,4.43046]
[1777741837439,34.91,78453.83,0.0,0.02934,3e-05,4.438]
[1777741844486,34.91,78446.09,0.0,0.02913,3e-05,4.4103]
[1777741849517,34.92,78437.91,0.0,0.0289,3e-05,4.38101]
[1777741854553,34.92,78433.14,0.0,0.02877,3e-05,4.36424]
[1777741859591,34.92,78431.15,0.0,0.02871,3e-05,4.35756]
[1777741867915,34.92,78427.08,0.0,0.02861,3e-05,4.34373]
[1777741875700,34.92,78421.25,0.0,0.02845,3e-05,4.32343]
[1777741880735,34.92,78418.14,0.0,0.02836,3e-05,4.31267]
[1777741886777,34.92,78417.11,0.0,0.02834,3e-05,4.30948]
[1777741891812,34.92,78415.36,0.0,0.02828,3e-05,4.30093]
[1777741896847,34.93,78413.75,0.0,0.02824,3e-05,4.2956]
[1777741903897,34.93,78412.96,0.0,0.02822,3e-05,4.29339]
[1777741910945,34.93,78409.33,0.0,0.02812,3e-05,4.28105]
[1777741916987,34.93,78408.68,0.0,0.02811,3e-05,4.2793]
[1777741926052,34.93,78408.41,0.0,0.02811,3e-05,4.27914]
[1777741931087,34.93,78403.8,0.0,0.02798,3e-05,4.26317]
[1777741936123,34.93,78404.71,0.0,0.02801,3e-05,4.26701]
[1777741941157,34.94,78404.85,0.0,0.02802,3e-05,4.26814]
[1777741946193,34.94,78405.8,0.0,0.02805,3e-05,4.27219]
[1777741951227,34.94,78405.18,0.0,0.02803,3e-05,4.26801]
[1777741958552,34.94,78404.71,0.0,0.02802,3e-05,4.26746]
[1777741967340,34.94,78407.27,0.0,0.0281,3e-05,4.27814]
[1777741972375,34.95,78409.68,0.0,0.02818,3e-05,4.2876]
[1777741977410,34.95,78410.32,0.0,0.0282,3e-05,4.29072]
[1777741982445,34.95,78410.48,0.0,0.02821,3e-05,4.29212]
[1777741987480,34.95,78411.24,0.0,0.02824,3e-05,4.29568]
[1777741992515,34.95,78413.17,0.0,0.0283,3e-05,4.30345]
[1777741998842,34.96,78413.82,0.0,0.02833,3e-05,4.30695]
[1777742005606,34.96,78417.23,0.0,0.02843,3e-05,4.32014]
[1777742011648,34.96,78417.25,0.0,0.02842,3e-05,4.31842]
[1777742016687,34.96,78418.59,0.0,0.02847,3e-05,4.32395]
[1777742022725,34.96,78418.6,0.0,0.02847,3e-05,4.32483]
[1777742029052,34.97,78417.69,0.0,0.02846,3e-05,4.32252]
[1777742035819,34.97,78418.21,0.0,0.02848,3e-05,4.32535]
[1777742041859,34.97,78418.23,0.0,0.02848,3e-05,4.32622]
[1777742046895,34.97,78418.28,0.0,0.02849,3e-05,4.32705]
[1777742051929,34.97,78418.34,0.0,0.0285,3e-05,4.3279]
[1777742056966,34.97,78418.85,0.0,0.02852,3e-05,4.33035]
[1777742062000,34.97,78418.57,0.0,0.02851,3e-05,4.32996]
[1777742066034,34.98,78429.06,0.0,0.02881,3e-05,4.36823]
[1777742072077,34.98,78428.37,0.0,0.02878,3e-05,4.36341]
[1777742078119,34.98,78427.66,0.0,0.02876,3e-05,4.36127]
[1777742083154,34.98,78428.78,0.0,0.0288,3e-05,4.36569]
[1777742088189,34.98,78428.32,0.0,0.02879,3e-05,4.36438]
[1777742093223,34.98,78426.6,0.0,0.02874,3e-05,4.35854]
[1777742098260,34.98,78424.44,0.0,0.02868,3e-05,4.35119]
[1777742103294,34.98,78419.85,0.0,0.02856,3e-05,4.33524]
[1777742108329,34.98,78420.31,0.0,0.02858,3e-05,4.33754]
[1777742113364,34.99,78420.6,0.0,0.02859,3e-05,4.33922]
[1777742119685,34.99,78421.76,0.0,0.02863,3e-05,4.34418]
[1777742127464,34.99,78426.73,0.0,0.02878,3e-05,4.36306]
[1777742137620,34.99,78425.92,0.0,0.02875,3e-05,4.35841]
[1777742147690,34.99,78425.57,0.0,0.02874,3e-05,4.35812]
[1777742149631,34.99,78424.78,0.0,0.02872,3e-05,4.35536]
[1777742149638,34.99,78424.77,0.0,0.02872,3e-05,4.35542]
[1777742158764,35.0,78424.77,0.0,0.02873,3e-05,4.35632]
[1777742165817,35.0,78424.35,0.0,0.02872,3e-05,4.35548]
[1777742171859,35.0,78424.19,0.0,0.02872,3e-05,4.35548]
[1777742178908,35.0,78426.53,0.0,0.02879,3e-05,4.36458]
[1777742183943,35.0,78430.75,0.0,0.02892,3e-05,4.38028]
[1777742188978,35.0,78430.88,0.0,0.02892,3e-05,4.38097]
[1777742194013,35.0,78431.41,0.0,0.02892,3e-05,4.3804]
[1777742200249,35.0,78431.86,0.0,0.02894,3e-05,4.38234]
[1777742206098,35.0,78432.42,0.0,0.02895,3e-05,4.38456]
[1777742211132,35.0,78431.98,0.0,0.02894,3e-05,4.38309]
[1777742215459,35.0,78431.33,0.0,0.02893,3e-05,4.3808]
[1777742215560,35.0,78430.74,0.0,0.02891,3e-05,4.37868]
[1777742216779,35.0,78430.74,0.0,0.02891,3e-05,4.37868]
[1777742216880,35.0,78430.74,0.0,0.02891,3e-05,4.3787]
[1777742220333,35.0,78430.74,0.0,0.02891,3e-05,4.3787]
[1777742220389,35.0,78430.74,0.0,0.02891,3e-05,4.37879]
[1777742225847,35.0,78430.7,0.0,0.02891,3e-05,4.37873]
[1777742225908,35.0,78432.75,0.0,0.02897,3e-05,4.38617]
[1777742231273,35.0,78433.55,0.0,0.02899,3e-05,4.38905]
[1777742236308,35.0,78433.31,0.0,0.02898,3e-05,4.38814]
[1777742248392,35.0,78434.08,0.0,0.029,3e-05,4.39087]
[1777742253427,35.0,78439.32,0.0,0.02914,3e-05,4.40722]
[1777742258462,35.0,78441.02,0.0,0.02919,3e-05,4.41342]
[1777742261007,35.0,78441.35,0.0,0.02919,3e-05,4.41463]
[1777742261019,35.0,78441.96,0.0,0.02921,3e-05,4.41685]
[1777742266519,35.0,78441.55,0.0,0.0292,3e-05,4.41534]
[1777742270222,35.0,78442.74,0.0,0.02923,3e-05,4.41971]
[1777742270323,35.0,78442.76,0.0,0.02924,3e-05,4.41978]
[1777742276589,35.0,78443.58,0.0,0.02926,3e-05,4.42276]
[1777742281624,35.0,78444.04,0.0,0.02927,3e-05,4.42439]
[1777742284432,35.0,78443.29,0.0,0.02925,3e-05,4.42162]
[1777742284646,35.0,78439.55,0.0,0.02914,3e-05,4.40795]
[1777742285863,35.0,78439.55,0.0,0.02914,3e-05,4.40795]
[1777742285871,35.0,78430.5,0.0,0.02888,3e-05,4.37502]
[1777742290880,35.0,78426.8,0.0,0.02878,3e-05,4.36189]
[1777742293707,35.0,78427.46,0.0,0.0288,3e-05,4.36442]
[1777742293800,35.0,78426.58,0.0,0.02878,3e-05,4.36129]
[1777742295426,35.0,78426.58,0.0,0.02878,3e-05,4.36135]
[1777742295722,35.0,78426.4,0.0,0.02877,3e-05,4.36077]
[1777742296504,35.0,78426.4,0.0,0.02877,3e-05,4.36077]
[1777742296730,35.0,78426.62,0.0,0.02878,3e-05,4.36163]
[1777742303777,35.01,78426.17,0.0,0.02877,3e-05,4.36044]
[1777742309825,35.01,78424.5,0.0,0.02873,3e-05,4.35479]
[1777742314859,35.01,78423.97,0.0,0.0287,3e-05,4.35051]
[1777742319894,35.01,78423.83,0.0,0.0287,3e-05,4.35035]
[1777742324938,35.01,78421.81,0.0,0.02864,3e-05,4.34336]
[1777742329967,35.01,78420.16,0.0,0.0286,3e-05,4.33772]
[1777742340035,35.01,78420.24,0.0,0.02861,3e-05,4.33867]
[1777742350106,35.01,78420.57,0.0,0.02862,3e-05,4.34049]
[1777742355144,35.01,78417.19,0.0,0.02853,3e-05,4.32861]
[1777742361370,35.01,78416.93,0.0,0.02852,3e-05,4.32808]
[1777742367229,35.01,78413.98,0.0,0.02844,3e-05,4.3178]
[1777742372262,35.01,78418.63,0.0,0.02856,3e-05,4.33192]
[1777742377298,35.01,78415.08,0.0,0.02846,3e-05,4.31925]
[1777742382333,35.01,78413.18,0.0,0.02841,3e-05,4.31262]
[1777742388375,35.02,78412.52,0.0,0.02839,3e-05,4.31051]
[1777742393410,35.02,78412.76,0.0,0.0284,3e-05,4.31157]
[1777742398445,35.02,78411.45,0.0,0.02836,3e-05,4.30709]
[1777742403485,35.02,78411.56,0.0,0.02837,3e-05,4.30771]
[1777742408524,35.02,78408.02,0.0,0.02827,3e-05,4.29524]
[1777742413560,35.02,78406.98,0.0,0.02824,3e-05,4.29182]
[1777742420608,35.02,78405.96,0.0,0.02822,3e-05,4.28859]
[1777742428664,35.02,78411.2,0.0,0.02837,3e-05,4.30784]
[1777742433699,35.02,78413.28,0.0,0.02841,3e-05,4.31296]
[1777742438734,35.02,78413.48,0.0,0.02842,3e-05,4.31408]
[1777742447799,35.02,78414.49,0.0,0.02846,3e-05,4.31855]
[1777742453840,35.02,78417.81,0.0,0.02856,3e-05,4.33115]
[1777742459061,35.03,78419.64,0.0,0.02861,3e-05,4.33823]
[1777742472143,35.03,78416.76,0.0,0.02855,3e-05,4.32984]
[1777742482211,35.03,78415.32,0.0,0.02852,3e-05,4.32617]
[1777742487551,35.03,78415.32,0.0,0.02852,3e-05,4.32647]
[1777742494117,35.04,78414.2,0.0,0.02848,3e-05,4.32118]
[1777742500167,35.04,78413.21,0.0,0.02846,3e-05,4.31851]
[1777742505198,35.04,78412.75,0.0,0.02846,3e-05,4.31764]
[1777742513255,35.04,78412.65,0.0,0.02846,3e-05,4.31854]
[1777742519297,35.05,78414.32,0.0,0.02852,3e-05,4.32564]
[1777742527355,35.05,78420.96,0.0,0.02871,3e-05,4.35053]
[1777742532562,35.05,78421.43,0.0,0.02873,3e-05,4.3527]
[1777742538430,35.05,78421.86,0.0,0.02875,3e-05,4.35475]
[1777742546486,35.05,78422.78,0.0,0.02878,3e-05,4.35862]
[1777742551520,35.05,78423.55,0.0,0.02878,3e-05,4.35898]
[1777742557564,35.05,78422.78,0.0,0.02876,3e-05,4.35651]
[1777742562771,35.05,78420.08,0.0,0.02869,3e-05,4.347]
[1777742570655,35.05,78419.5,0.0,0.02868,3e-05,4.34524]
[1777742575689,35.05,78417.89,0.0,0.02863,3e-05,4.33962]
[1777742581731,35.06,78419.06,0.0,0.02867,3e-05,4.34405]
[1777742586766,35.06,78419.54,0.0,0.02868,3e-05,4.34595]
[1777742592981,35.06,78420.26,0.0,0.0287,3e-05,4.34876]
[1777742599859,35.06,78417.94,0.0,0.02864,3e-05,4.34072]
[1777742610935,35.06,78417.62,0.0,0.02864,3e-05,4.34024]
[1777742623195,35.06,78419.17,0.0,0.02867,3e-05,4.34392]
[1777742633264,35.06,78423.23,0.0,0.02879,3e-05,4.35926]
[1777742639134,35.06,78421.86,0.0,0.02876,3e-05,4.35481]
[1777742644167,35.06,78420.7,0.0,0.02873,3e-05,4.35111]
[1777742649201,35.06,78420.14,0.0,0.02872,3e-05,4.34964]
[1777742659271,35.07,78420.3,0.0,0.02873,3e-05,4.35126]
[1777742667328,35.07,78421.04,0.0,0.02875,3e-05,4.3547]
[1777742672363,35.07,78413.95,0.0,0.02854,3e-05,4.32695]
[1777742677398,35.07,78413.27,0.0,0.02853,3e-05,4.32522]
[1777742682433,35.07,78410.59,0.0,0.02846,3e-05,4.31632]
[1777742687469,35.07,78411.89,0.0,0.0285,3e-05,4.32177]
[1777742692503,35.08,78410.32,0.0,0.02846,3e-05,4.31699]
[1777742697538,35.08,78412.25,0.0,0.02852,3e-05,4.32458]
[1777742702574,35.08,78418.69,0.0,0.02871,3e-05,4.34825]
[1777742707609,35.08,78418.63,0.0,0.02871,3e-05,4.34853]
[1777742712644,35.08,78419.23,0.0,0.02873,3e-05,4.35121]
[1777742717680,35.08,78419.53,0.0,0.02875,3e-05,4.35281]
[1777742722715,35.08,78419.66,0.0,0.02875,3e-05,4.35382]
[1777742727750,35.09,78419.09,0.0,0.02874,3e-05,4.35232]
[1777742732785,35.09,78419.4,0.0,0.02874,3e-05,4.35131]
[1777742737820,35.09,78419.56,0.0,0.02875,3e-05,4.35249]
[1777742744046,35.09,78419.9,0.0,0.02876,3e-05,4.35445]
[1777742749904,35.09,78420.35,0.0,0.02878,3e-05,4.35681]
[1777742758967,35.09,78420.15,0.0,0.02878,3e-05,4.35717]
[1777742764189,35.09,78424.11,0.0,0.0289,3e-05,4.37203]
[1777742766786,35.09,78425.33,0.0,0.02894,3e-05,4.37663]
[1777742767023,35.1,78426.36,0.0,0.02897,3e-05,4.38044]
[1777742774259,35.1,78425.32,0.0,0.02894,3e-05,4.37717]
[1777742781122,35.1,78424.42,0.0,0.02892,3e-05,4.37436]
[1777742786157,35.1,78424.45,0.0,0.02892,3e-05,4.37477]
[1777742791192,35.1,78424.3,0.0,0.0289,3e-05,4.37178]
[1777742800255,35.1,78424.15,0.0,0.0289,3e-05,4.37172]
[1777742810428,35.1,78423.89,0.0,0.0289,3e-05,4.37098]
[1777742824612,35.1,78423.24,0.0,0.02889,3e-05,4.3697]
[1777742830465,35.1,78424.04,0.0,0.02891,3e-05,4.37291]
[1777742835500,35.1,78424.49,0.0,0.02893,3e-05,4.37478]
[1777742840535,35.1,78424.63,0.0,0.02893,3e-05,4.37551]
[1777742845569,35.1,78424.84,0.0,0.02894,3e-05,4.37651]
[1777742846005,35.1,78424.84,0.0,0.02894,3e-05,4.37651]
[1777742846577,35.1,78425.16,0.0,0.02895,3e-05,4.37772]
[1777742848084,35.1,78426.61,0.0,0.02899,3e-05,4.38302]
[1777742848591,35.1,78426.64,0.0,0.02899,3e-05,4.38317]
[1777742849357,35.1,78426.64,0.0,0.02899,3e-05,4.38317]
[1777742849458,35.1,78426.53,0.0,0.02899,3e-05,4.38281]
[1777742850192,35.1,78426.53,0.0,0.02899,3e-05,4.38281]
[1777742850204,35.1,78426.53,0.0,0.02899,3e-05,4.38285]
[1777742851012,35.1,78426.53,0.0,0.02899,3e-05,4.38285]
[1777742851113,35.11,78426.53,0.0,0.02897,3e-05,4.38018]
[1777742852372,35.11,78426.53,0.0,0.02897,3e-05,4.38018]
[1777742852619,35.11,78426.53,0.0,0.02897,3e-05,4.38022]
[1777742853044,35.11,78426.53,0.0,0.02897,3e-05,4.38022]
[1777742853145,35.11,78426.32,0.0,0.02897,3e-05,4.3795]
[1777742856742,35.11,78426.2,0.0,0.02897,3e-05,4.3793]
[1777742856840,35.11,78425.74,0.0,0.02895,3e-05,4.37763]
[1777742864704,35.11,78425.74,0.0,0.02896,3e-05,4.37813]
[1777742870746,35.11,78425.83,0.0,0.02896,3e-05,4.37881]
[1777742875782,35.11,78425.77,0.0,0.02896,3e-05,4.37887]
[1777742885034,35.11,78425.81,0.0,0.02897,3e-05,4.3795]
[1777742891895,35.11,78426.02,0.0,0.02898,3e-05,4.38062]
[1777742896929,35.11,78426.6,0.0,0.029,3e-05,4.38296]
[1777742901965,35.11,78427.66,0.0,0.02903,3e-05,4.38703]
[1777742911031,35.11,78427.6,0.0,0.02901,3e-05,4.38444]
[1777742916066,35.11,78427.39,0.0,0.02901,3e-05,4.38394]
[1777742925313,35.11,78426.66,0.0,0.02899,3e-05,4.38184]
[1777742931170,35.11,78426.55,0.0,0.02899,3e-05,4.3818]
[1777742936205,35.11,78426.89,0.0,0.029,3e-05,4.38331]
[1777742941241,35.12,78427.91,0.0,0.02903,3e-05,4.38724]
[1777742947283,35.12,78427.7,0.0,0.02903,3e-05,4.38678]
[1777742952319,35.12,78427.23,0.0,0.02902,3e-05,4.38534]
[1777742961381,35.12,78427.74,0.0,0.02904,3e-05,4.38775]
[1777742966416,35.12,78427.47,0.0,0.02903,3e-05,4.38708]
[1777742971451,35.12,78436.6,0.0,0.02928,3e-05,4.41776]
[1777742976485,35.12,78439.68,0.0,0.02937,3e-05,4.4289]
[1777742981521,35.12,78438.45,0.0,0.02933,3e-05,4.42422]
[1777742987563,35.12,78435.85,0.0,0.02925,3e-05,4.41448]
[1777742993606,35.12,78429.96,0.0,0.02908,3e-05,4.39284]
[1777742998641,35.12,78415.03,0.0,0.02866,3e-05,4.33874]
[1777742999648,35.12,78401.18,0.0,0.02827,3e-05,4.28912]
[1777743004684,35.12,78408.92,0.0,0.02849,3e-05,4.31748]
[1777743009719,35.12,78414.86,0.0,0.02866,3e-05,4.33921]
[1777743014754,35.12,78417.28,0.0,0.02873,3e-05,4.34824]
[1777743024911,35.12,78420.01,0.0,0.02881,3e-05,4.35819]
[1777743036095,35.12,78423.43,0.0,0.0289,3e-05,4.36873]
[1777743043961,35.12,78423.87,0.0,0.02891,3e-05,4.37072]
[1777743048996,35.12,78425.1,0.0,0.02895,3e-05,4.37541]
[1777743053024,35.12,78435.59,0.0,0.02925,3e-05,4.41357]
[1777743058059,35.13,78437.44,0.0,0.02932,3e-05,4.42301]
[1777743063099,35.14,78438.65,0.0,0.02939,3e-05,4.43108]
[1777743069136,35.15,78437.64,0.0,0.02941,3e-05,4.43353]
[1777743076437,35.16,78437.71,0.0,0.02946,3e-05,4.4398]
[1777743082227,35.18,78434.98,0.0,0.02942,3e-05,4.43491]
[1777743087262,35.18,78434.72,0.0,0.02945,3e-05,4.43813]
[1777743092299,35.19,78432.44,0.0,0.0294,3e-05,4.43122]
[1777743104382,35.22,78431.53,0.0,0.02945,3e-05,4.43775]
[1777743109417,35.22,78430.23,0.0,0.02944,3e-05,4.43705]
[1777743115461,35.23,78429.24,0.0,0.02945,3e-05,4.43824]
[1777743120494,35.24,78436.34,0.0,0.02968,3e-05,4.46706]
[1777743126789,35.24,78436.53,0.0,0.02968,3e-05,4.46639]
[1777743136859,35.23,78437.55,0.0,0.02969,3e-05,4.46783]
[1777743146929,35.23,78441.5,0.0,0.02978,3e-05,4.47971]
[1777743152718,35.22,78444.31,0.0,0.02984,3e-05,4.48611]
[1777743158761,35.22,78444.97,0.0,0.02984,3e-05,4.4872]
[1777743164803,35.22,78447.45,0.0,0.02991,3e-05,4.49506]
[1777743169840,35.22,78443.07,0.0,0.02977,3e-05,4.47794]
[1777743174875,35.21,78441.07,0.0,0.02971,3e-05,4.46975]
[1777743179911,35.21,78441.16,0.0,0.0297,3e-05,4.46928]
[1777743185954,35.21,78438.98,0.0,0.02963,3e-05,4.46021]
[1777743191994,35.21,78438.89,0.0,0.02962,3e-05,4.45899]
[1777743197047,35.21,78436.63,0.0,0.02955,3e-05,4.45001]
[1777743202082,35.21,78435.5,0.0,0.02951,3e-05,4.44525]
[1777743207349,35.2,78431.08,0.0,0.02938,3e-05,4.42853]
[1777743213158,35.21,78431.47,0.0,0.0294,3e-05,4.43051]
[1777743219201,35.22,78431.33,0.0,0.02944,3e-05,4.43521]
[1777743224235,35.23,78431.13,0.0,0.02947,3e-05,4.43878]
[1777743229271,35.24,78431.26,0.0,0.02948,3e-05,4.44059]
[1777743234306,35.23,78437.24,0.0,0.02965,3e-05,4.46176]
[1777743239340,35.23,78436.4,0.0,0.02962,3e-05,4.45793]
[1777743247633,35.23,78436.13,0.0,0.0296,3e-05,4.45577]
[1777743256460,35.23,78436.22,0.0,0.02959,3e-05,4.45484]
[1777743262502,35.23,78436.32,0.0,0.02959,3e-05,4.45439]
[1777743267772,35.22,78436.79,0.0,0.0296,3e-05,4.4554]
[1777743275594,35.22,78436.79,0.0,0.02957,3e-05,4.45153]
[1777743280632,35.22,78437.28,0.0,0.02958,3e-05,4.45262]
[1777743285667,35.22,78437.79,0.0,0.02959,3e-05,4.45378]
[1777743290702,35.22,78446.38,0.0,0.02985,3e-05,4.48736]
[1777743295737,35.23,78448.24,0.0,0.02994,3e-05,4.49813]
[1777743302786,35.24,78448.97,0.0,0.03,3e-05,4.50632]
[1777743308051,35.25,78449.45,0.0,0.03005,3e-05,4.512]
[1777743314869,35.26,78452.33,0.0,0.03018,3e-05,4.52802]
[1777743319906,35.27,78455.53,0.0,0.0303,3e-05,4.54361]
[1777743324939,35.28,78455.78,0.0,0.03034,3e-05,4.54817]
[1777743328192,35.29,78466.87,0.0,0.03069,3e-05,4.59231]
[1777743334003,35.29,78468.63,0.0,0.03075,3e-05,4.5993]
[1777743339038,35.3,78469.39,0.0,0.0308,3e-05,4.60534]
[1777743344077,35.31,78472.51,0.0,0.03092,3e-05,4.62014]
[1777743349113,35.31,78474.0,0.0,0.03099,3e-05,4.62879]
[1777743354149,35.32,78474.78,0.0,0.03104,3e-05,4.63535]
[1777743361196,35.33,78474.29,0.0,0.03106,3e-05,4.63779]
[1777743367238,35.34,78477.85,0.0,0.03119,3e-05,4.65486]
[1777743373279,35.35,78480.45,0.0,0.0313,3e-05,4.66832]
[1777743378544,35.35,78482.45,0.0,0.03139,3e-05,4.67888]
[1777743384356,35.36,78485.2,0.0,0.0315,3e-05,4.69285]
[1777743392414,35.37,78486.79,0.0,0.03157,3e-05,4.70074]
[1777743398684,35.38,78489.39,0.0,0.03167,3e-05,4.7141]
[1777743404498,35.38,78490.2,0.0,0.03173,3e-05,4.72061]
[1777743410539,35.39,78490.22,0.0,0.03176,3e-05,4.72407]
[1777743415575,35.4,78493.02,0.0,0.03186,3e-05,4.73748]
[1777743421619,35.4,78493.93,0.0,0.03192,3e-05,4.74417]
[1777743428895,35.41,78493.82,0.0,0.03194,3e-05,4.74747]
[1777743435715,35.42,78493.78,0.0,0.03197,3e-05,4.75099]
[1777743446788,35.43,78493.67,0.0,0.03202,3e-05,4.75626]
[1777743451826,35.44,78491.91,0.0,0.03196,3e-05,4.74925]
[1777743459105,35.45,78491.45,0.0,0.03198,3e-05,4.75111]
[1777743467939,35.46,78491.8,0.0,0.03203,3e-05,4.757]
[1777743474988,35.46,78492.16,0.0,0.03207,3e-05,4.76182]
[1777743486062,35.47,78492.53,0.0,0.03212,3e-05,4.76856]
[1777743492107,35.48,78492.92,0.0,0.03216,3e-05,4.77293]
[1777743497142,35.49,78492.79,0.0,0.03217,3e-05,4.77482]
[1777743502176,35.49,78491.62,0.0,0.03216,3e-05,4.77274]
[1777743508218,35.5,78493.17,0.0,0.03223,3e-05,4.78146]
[1777743513255,35.5,78492.54,0.0,0.03221,3e-05,4.77848]
[1777743519298,35.51,78493.21,0.0,0.03225,3e-05,4.78377]
[1777743524332,35.51,78493.2,0.0,0.03227,3e-05,4.7864]
[1777743529598,35.52,78493.32,0.0,0.03229,3e-05,4.78907]
[1777743537425,35.53,78493.48,0.0,0.03233,3e-05,4.79318]
[1777743545482,35.53,78493.3,0.0,0.03235,3e-05,4.79597]
[1777743550517,35.54,78486.64,0.0,0.03216,3e-05,4.77276]
[1777743555550,35.54,78475.58,0.0,0.03185,3e-05,4.73307]
[1777743561593,35.55,78472.52,0.0,0.03178,3e-05,4.72447]
[1777743566629,35.55,78468.38,0.0,0.03167,3e-05,4.71129]
[1777743573678,35.56,78466.81,0.0,0.03163,3e-05,4.70594]
[1777743579948,35.57,78465.32,0.0,0.03161,3e-05,4.70319]
[1777743585762,35.57,78466.26,0.0,0.03166,3e-05,4.70953]
[1777743590797,35.58,78465.78,0.0,0.03167,3e-05,4.70996]
[1777743595832,35.58,78464.64,0.0,0.03165,3e-05,4.70787]
[1777743600867,35.59,78463.36,0.0,0.03163,3e-05,4.70523]
[1777743605902,35.59,78461.61,0.0,0.0316,3e-05,4.70083]
[1777743613958,35.6,78461.33,0.0,0.03162,3e-05,4.70324]
[1777743618992,35.61,78460.7,0.0,0.03161,3e-05,4.70299]
[1777743624030,35.61,78459.58,0.0,0.0316,3e-05,4.70089]
[1777743629064,35.61,78458.1,0.0,0.03157,3e-05,4.69745]
[1777743634099,35.62,78458.02,0.0,0.03157,3e-05,4.69644]
[1777743639134,35.62,78453.06,0.0,0.03144,3e-05,4.67995]
[1777743644169,35.63,78453.48,0.0,0.03147,3e-05,4.68376]
[1777743649206,35.63,78454.98,0.0,0.03153,3e-05,4.6916]
[1777743660514,35.64,78456.4,0.0,0.03161,3e-05,4.70153]
[1777743666326,35.65,78455.55,0.0,0.0316,3e-05,4.70072]
[1777743673373,35.65,78454.83,0.0,0.0316,3e-05,4.70078]
[1777743678408,35.66,78455.54,0.0,0.03164,3e-05,4.70537]
[1777743683442,35.66,78456.61,0.0,0.03169,3e-05,4.71131]
[1777743690492,35.67,78456.38,0.0,0.0317,3e-05,4.71315]
[1777743695527,35.67,78456.23,0.0,0.0317,3e-05,4.71167]
[1777743700564,35.68,78455.8,0.0,0.0317,3e-05,4.71232]
[1777743705599,35.68,78454.67,0.0,0.03168,3e-05,4.71]
[1777743710867,35.69,78449.43,0.0,0.03154,3e-05,4.69227]
[1777743718690,35.69,78448.85,0.0,0.03155,3e-05,4.69349]
[1777743724742,35.7,78449.77,0.0,0.0316,3e-05,4.69944]
[1777743729767,35.7,78449.81,0.0,0.03162,3e-05,4.7016]
[1777743734801,35.71,78450.68,0.0,0.03166,3e-05,4.70684]
[1777743741078,35.71,78451.46,0.0,0.0317,3e-05,4.71205]
[1777743746886,35.72,78452.53,0.0,0.03175,3e-05,4.71833]
[1777743751922,35.72,78452.86,0.0,0.03176,3e-05,4.71862]
[1777743761217,35.73,78453.56,0.0,0.03181,3e-05,4.72471]
[1777743768033,35.73,78453.92,0.0,0.03184,3e-05,4.72879]
[1777743775082,35.74,78453.88,0.0,0.03186,3e-05,4.73137]
[1777743780117,35.74,78453.5,0.0,0.03187,3e-05,4.73189]
[1777743791428,35.75,78453.09,0.0,0.03189,3e-05,4.73471]
[1777743801498,35.76,78454.06,0.0,0.03195,3e-05,4.74228]
[1777743808333,35.77,78454.75,0.0,0.032,3e-05,4.74757]
[1777743818403,35.78,78454.94,0.0,0.03201,3e-05,4.7492]
[1777743823438,35.78,78451.46,0.0,0.03192,3e-05,4.73795]
[1777743827466,35.78,78440.6,0.0,0.03161,3e-05,4.69869]
[1777743831709,35.79,78429.11,0.0,0.03128,3e-05,4.65813]
[1777743837538,35.79,78428.41,0.0,0.03128,3e-05,4.65802]
[1777743842572,35.8,78427.63,0.0,0.03128,3e-05,4.65758]
[1777743849619,35.81,78427.67,0.0,0.03131,3e-05,4.66111]
[1777743854655,35.81,78429.39,0.0,0.03138,3e-05,4.66987]
[1777743862712,35.82,78427.13,0.0,0.03135,3e-05,4.66559]
[1777743869761,35.83,78423.51,0.0,0.03126,3e-05,4.65531]
[1777743876810,35.84,78422.22,0.0,0.03123,3e-05,4.65091]
[1777743882062,35.84,78421.4,0.0,0.03123,3e-05,4.65016]
[1777743892132,35.85,78421.31,0.0,0.03126,3e-05,4.65435]
[1777743897957,35.86,78421.02,0.0,0.03128,3e-05,4.65595]
[1777743905010,35.86,78422.46,0.0,0.03134,3e-05,4.66435]
[1777743911050,35.87,78420.6,0.0,0.03131,3e-05,4.65999]
[1777743916085,35.87,78419.07,0.0,0.03128,3e-05,4.6564]
[1777743922342,35.88,78419.08,0.0,0.0313,3e-05,4.65888]
[1777743932412,35.89,78419.66,0.0,0.03133,3e-05,4.66217]
[1777743939246,35.89,78422.17,0.0,0.03143,3e-05,4.67401]
[1777743951332,35.9,78423.01,0.0,0.03149,3e-05,4.68142]
[1777743961400,35.91,78424.13,0.0,0.03155,3e-05,4.68916]
[1777743966435,35.91,78424.96,0.0,0.03158,3e-05,4.6931]
[1777743972692,35.91,78424.02,0.0,0.03156,3e-05,4.69037]
[1777743978519,35.91,78422.76,0.0,0.03153,3e-05,4.68651]
[1777743988588,35.92,78420.85,0.0,0.03148,3e-05,4.68084]
[1777743993624,35.92,78419.87,0.0,0.03144,3e-05,4.67531]
[1777743998659,35.92,78421.17,0.0,0.0315,3e-05,4.682]
[1777744010741,35.93,78422.45,0.0,0.03157,3e-05,4.69116]
[1777744015780,35.94,78424.38,0.0,0.03164,3e-05,4.70018]
[1777744020814,35.94,78424.7,0.0,0.03167,3e-05,4.70319]
[1777744028871,35.95,78425.06,0.0,0.03171,3e-05,4.70776]
[1777744033905,35.95,78425.42,0.0,0.03173,3e-05,4.71089]
[1777744038940,35.96,78424.99,0.0,0.03173,3e-05,4.711]
[1777744045990,35.96,78422.45,0.0,0.03168,3e-05,4.70389]
[1777744051024,35.97,78421.04,0.0,0.03163,3e-05,4.69747]
[1777744056059,35.97,78419.65,0.0,0.0316,3e-05,4.69396]
[1777744063326,35.97,78419.48,0.0,0.03161,3e-05,4.69563]
[1777744070156,35.98,78419.2,0.0,0.03162,3e-05,4.69683]
[1777744075192,35.98,78419.72,0.0,0.03165,3e-05,4.70035]
[1777744080227,35.99,78418.17,0.0,0.03162,3e-05,4.69612]
[1777744085262,35.99,78419.76,0.0,0.03168,3e-05,4.70356]
[1777744090296,35.99,78420.22,0.0,0.03171,3e-05,4.70677]
[1777744095332,36.0,78420.49,0.0,0.03173,3e-05,4.70927]
[1777744101373,36.0,78415.89,0.0,0.0316,3e-05,4.69402]
[1777744106409,36.0,78414.11,0.0,0.03156,3e-05,4.68911]
[1777744111444,36.01,78412.34,0.0,0.03151,3e-05,4.68145]
[1777744118003,36.01,78410.65,0.0,0.03147,3e-05,4.67658]
[1777744123746,36.02,78407.15,0.0,0.03139,3e-05,4.66645]
[1777744130580,36.02,78405.33,0.0,0.03136,3e-05,4.66225]
[1777744136622,36.03,78403.57,0.0,0.03132,3e-05,4.65793]
[1777744142666,36.03,78403.71,0.0,0.03134,3e-05,4.66064]
[1777744147701,36.04,78400.97,0.0,0.03128,3e-05,4.65236]
[1777744152736,36.04,78396.91,0.0,0.03117,3e-05,4.63925]
[1777744157772,36.04,78397.82,0.0,0.03121,3e-05,4.64454]
[1777744162807,36.05,78399.35,0.0,0.03128,3e-05,4.65204]
[1777744167841,36.05,78399.31,0.0,0.03129,3e-05,4.65372]
[1777744174893,36.06,78400.32,0.0,0.03132,3e-05,4.65714]
[1777744182946,36.06,78400.74,0.0,0.03136,3e-05,4.66149]
[1777744187983,36.07,78399.97,0.0,0.03135,3e-05,4.66035]
[1777744193016,36.07,78394.21,0.0,0.0312,3e-05,4.64129]
[1777744198054,36.08,78394.57,0.0,0.03122,3e-05,4.6445]
[1777744203087,36.08,78394.3,0.0,0.03123,3e-05,4.64538]
[1777744209128,36.09,78397.04,0.0,0.03133,3e-05,4.65778]
[1777744214386,36.09,78399.17,0.0,0.03141,3e-05,4.66754]
[1777744223230,36.1,78399.31,0.0,0.03144,3e-05,4.67148]
[1777744229271,36.1,78398.28,0.0,0.03143,3e-05,4.66998]
[1777744234527,36.11,78397.64,0.0,0.03141,3e-05,4.66672]
[1777744241357,36.11,78397.66,0.0,0.03143,3e-05,4.66952]
[1777744246392,36.12,78398.5,0.0,0.03147,3e-05,4.67456]
[1777744251427,36.12,78398.58,0.0,0.03149,3e-05,4.67676]
[1777744259485,36.13,78398.61,0.0,0.03151,3e-05,4.67991]
[1777744264736,36.13,78398.67,0.0,0.03153,3e-05,4.68202]
[1777744274806,36.14,78398.9,0.0,0.03157,3e-05,4.68664]
[1777744284876,36.15,78398.83,0.0,0.0316,3e-05,4.69012]
[1777744294946,36.16,78398.98,0.0,0.03161,3e-05,4.69088]
[1777744305016,36.16,78398.97,0.0,0.03162,3e-05,4.69233]
[1777744312857,36.16,78398.81,0.0,0.03163,3e-05,4.69358]
[1777744314950,36.16,78386.59,0.0,0.03127,3e-05,4.64913]
[1777744320013,36.17,78382.93,0.0,0.03118,3e-05,4.63722]
[1777744325156,36.17,78379.38,0.0,0.0311,3e-05,4.62692]
[1777744331992,36.18,78377.65,0.0,0.03107,3e-05,4.6233]
[1777744337028,36.18,78375.39,0.0,0.03102,3e-05,4.61727]
[1777744342065,36.19,78373.69,0.0,0.03099,3e-05,4.6132]
[1777744347098,36.19,78384.32,0.0,0.03132,3e-05,4.65426]
[1777744353141,36.2,78387.79,0.0,0.03142,3e-05,4.6665]
[1777744360188,36.2,78391.56,0.0,0.03155,3e-05,4.68303]
[1777744365438,36.21,78392.62,0.0,0.0316,3e-05,4.68914]
[1777744372273,36.22,78392.62,0.0,0.03162,3e-05,4.69169]
[1777744381337,36.22,78394.03,0.0,0.03169,3e-05,4.70018]
[1777744389393,36.23,78395.15,0.0,0.03175,3e-05,4.70721]
[1777744395663,36.23,78396.01,0.0,0.03179,3e-05,4.71255]
[1777744405733,36.24,78395.56,0.0,0.03181,3e-05,4.71441]
[1777744415803,36.25,78394.83,0.0,0.03179,3e-05,4.71238]
[1777744422625,36.25,78393.91,0.0,0.03179,3e-05,4.71143]
[1777744432692,36.26,78393.37,0.0,0.0318,3e-05,4.71294]
[1777744441758,36.27,78392.77,0.0,0.03181,3e-05,4.71384]
[1777744446794,36.27,78392.28,0.0,0.03181,3e-05,4.71374]
[1777744451827,36.28,78392.01,0.0,0.03181,3e-05,4.71445]
[1777744462907,36.28,78391.79,0.0,0.03184,3e-05,4.71735]
[1777744469578,36.29,78391.68,0.0,0.03184,3e-05,4.71793]
[1777744474659,36.29,78391.68,0.0,0.03184,3e-05,4.71706]
[1777744482037,36.3,78391.95,0.0,0.03187,3e-05,4.72123]
[1777744492110,36.3,78392.25,0.0,0.03191,3e-05,4.72536]
[1777744501179,36.31,78392.46,0.0,0.03193,3e-05,4.72873]
[1777744507218,36.31,78393.01,0.0,0.03196,3e-05,4.73243]
[1777744516506,36.32,78393.1,0.0,0.03199,3e-05,4.73543]
[1777744526576,36.33,78393.07,0.0,0.03201,3e-05,4.7379]
[1777744532394,36.33,78393.44,0.0,0.03201,3e-05,4.73793]
[1777744538437,36.33,78393.44,0.0,0.03203,3e-05,4.73942]
[1777744545485,36.34,78393.4,0.0,0.03204,3e-05,4.74099]
[1777744551920,36.34,78393.22,0.0,0.03204,3e-05,4.74129]
[1777744559579,36.34,78393.17,0.0,0.03206,3e-05,4.7435]
[1777744564618,36.35,78393.12,0.0,0.03207,3e-05,4.74449]
[1777744570660,36.35,78393.13,0.0,0.03208,3e-05,4.74593]
[1777744576953,36.35,78393.02,0.0,0.03209,3e-05,4.74694]
[1777744587026,36.36,78392.93,0.0,0.03211,3e-05,4.74902]
[1777744593822,36.36,78393.02,0.0,0.0321,3e-05,4.74823]
[1777744600742,36.36,78392.91,0.0,0.03211,3e-05,4.74857]
[1777744607166,36.37,78392.93,0.0,0.03213,3e-05,4.75117]
[1777744614967,36.37,78392.93,0.0,0.03214,3e-05,4.75319]
[1777744625036,36.38,78392.95,0.0,0.03217,3e-05,4.75577]
[1777744636116,36.38,78393.0,0.0,0.03219,3e-05,4.7587]
[1777744646184,36.39,78392.96,0.0,0.03221,3e-05,4.76102]
[1777744657517,36.4,78392.94,0.0,0.03221,3e-05,4.76102]
[1777744667587,36.4,78393.0,0.0,0.03224,3e-05,4.76367]
[1777744677657,36.41,78393.01,0.0,0.03226,3e-05,4.76607]
[1777744683452,36.41,78391.48,0.0,0.03222,3e-05,4.76154]
[1777744696540,36.42,78391.84,0.0,0.03226,3e-05,4.76613]
[1777744701580,36.42,78392.07,0.0,0.03227,3e-05,4.76814]
[1777744706613,36.42,78391.99,0.0,0.03228,3e-05,4.76901]
[1777744717944,36.43,78392.26,0.0,0.03229,3e-05,4.76968]
[1777744728015,36.43,78392.4,0.0,0.03231,3e-05,4.77249]
[1777744733805,36.44,78392.2,0.0,0.03232,3e-05,4.77313]
[1777744742868,36.44,78391.86,0.0,0.03233,3e-05,4.77393]
[1777744748160,36.44,78391.04,0.0,0.03231,3e-05,4.77201]
[1777744753966,36.45,78391.45,0.0,0.03233,3e-05,4.77492]
[1777744759001,36.45,78394.64,0.0,0.03244,3e-05,4.78795]
[1777744764036,36.45,78394.25,0.0,0.03244,3e-05,4.78753]
[1777744769070,36.45,78394.05,0.0,0.03244,3e-05,4.78781]
[1777744777128,36.46,78393.99,0.0,0.03243,3e-05,4.78636]
[1777744782164,36.46,78393.53,0.0,0.03243,3e-05,4.78568]
[1777744787199,36.46,78393.38,0.0,0.03243,3e-05,4.78616]
[1777744792234,36.46,78393.32,0.0,0.03244,3e-05,4.78697]
[1777744798514,36.47,78393.25,0.0,0.03245,3e-05,4.78793]
[1777744802304,36.47,78382.7,0.0,0.03213,3e-05,4.74944]
[1777744807338,36.47,78381.39,0.0,0.03211,3e-05,4.74588]
[1777744812375,36.47,78381.21,0.0,0.03211,3e-05,4.74646]
[1777744818654,36.48,78380.8,0.0,0.03211,3e-05,4.7464]
[1777744827479,36.48,78380.79,0.0,0.03213,3e-05,4.74845]
[1777744832514,36.48,78379.43,0.0,0.03208,3e-05,4.74169]
[1777744837549,36.49,78369.34,0.0,0.03179,3e-05,4.7056]
[1777744842583,36.49,78362.99,0.0,0.03161,3e-05,4.68371]
[1777744845613,36.49,78373.11,0.0,0.03192,3e-05,4.72194]
[1777744852658,36.49,78381.16,0.0,0.03217,3e-05,4.75318]
[1777744857692,36.5,78380.98,0.0,0.03218,3e-05,4.75366]
[1777744862728,36.5,78380.53,0.0,0.03217,3e-05,4.75295]
[1777744868773,36.5,78380.62,0.0,0.03218,3e-05,4.75441]
[1777744873806,36.5,78379.96,0.0,0.03217,3e-05,4.75289]
[1777744879075,36.51,78380.78,0.0,0.0322,3e-05,4.75684]
[1777744886897,36.51,78380.78,0.0,0.03221,3e-05,4.75828]
[1777744892940,36.51,78380.57,0.0,0.0322,3e-05,4.75569]
[1777744899215,36.51,78379.88,0.0,0.03219,3e-05,4.7542]
[1777744909285,36.52,78380.12,0.0,0.03221,3e-05,4.75683]
[1777744917108,36.52,78379.4,0.0,0.0322,3e-05,4.75552]
[1777744926171,36.52,78379.25,0.0,0.0322,3e-05,4.75648]
[1777744931205,36.53,78380.0,0.0,0.03223,3e-05,4.76007]
[1777744939511,36.53,78379.62,0.0,0.03223,3e-05,4.75992]
[1777744948325,36.53,78379.62,0.0,0.03224,3e-05,4.76132]
[1777744953362,36.53,78379.4,0.0,0.03223,3e-05,4.75841]
[1777744958399,36.54,78366.56,0.0,0.03185,3e-05,4.71172]
[1777744963433,36.54,78361.46,0.0,0.03171,3e-05,4.69411]
[1777744969720,36.54,78361.21,0.0,0.03171,3e-05,4.6947]
[1777744977855,36.54,78360.99,0.0,0.03171,3e-05,4.69462]
[1777744977915,36.54,78360.99,0.0,0.03171,3e-05,4.69462]
[1777744978233,36.54,78360.99,0.0,0.03171,3e-05,4.69462]
[1777744983575,36.55,78359.69,0.0,0.03169,3e-05,4.69227]
[1777744986054,36.55,78356.63,0.0,0.03161,3e-05,4.68151]
[1777744986253,36.55,78356.63,0.0,0.03161,3e-05,4.68151]
[1777744986596,36.55,78356.61,0.0,0.03161,3e-05,4.68169]
[1777744989285,36.55,78355.93,0.0,0.03159,3e-05,4.67927]
[1777744989863,36.55,78355.42,0.0,0.03158,3e-05,4.67763]
[1777744991372,36.55,78355.42,0.0,0.03158,3e-05,4.67763]
[1777744991631,36.55,78355.04,0.0,0.03157,3e-05,4.67631]
[1777744996666,36.55,78353.84,0.0,0.03154,3e-05,4.67301]
[1777745003715,36.56,78352.62,0.0,0.03152,3e-05,4.67043]
[1777745008319,36.56,78351.4,0.0,0.03149,3e-05,4.66651]
[1777745008446,36.56,78351.4,0.0,0.03149,3e-05,4.66651]
[1777745008494,36.56,78352.11,0.0,0.03152,3e-05,4.66994]
[1777745009344,36.56,78352.11,0.0,0.03152,3e-05,4.66994]
[1777745009758,36.56,78352.11,0.0,0.03152,3e-05,4.67021]
[1777745017813,36.57,78352.29,0.0,0.03152,3e-05,4.67008]
[1777745022848,36.57,78350.75,0.0,0.03149,3e-05,4.66616]
[1777745028890,36.57,78353.27,0.0,0.03158,3e-05,4.67711]
[1777745033924,36.58,78353.38,0.0,0.03159,3e-05,4.67896]
[1777745039966,36.58,78353.38,0.0,0.03161,3e-05,4.6807]
[1777745045005,36.58,78346.77,0.0,0.03143,3e-05,4.65813]
[1777745050285,36.59,78350.63,0.0,0.03155,3e-05,4.67384]
[1777745056083,36.59,78352.2,0.0,0.03161,3e-05,4.6815]
[1777745063132,36.6,78348.96,0.0,0.03154,3e-05,4.67203]
[1777745068168,36.6,78350.31,0.0,0.03159,3e-05,4.67869]
[1777745073202,36.6,78348.6,0.0,0.03154,3e-05,4.67134]
[1777745078237,36.61,78341.6,0.0,0.03135,3e-05,4.6478]
[1777745084279,36.61,78342.14,0.0,0.03139,3e-05,4.65217]
[1777745090571,36.62,78344.48,0.0,0.03147,3e-05,4.66307]
[1777745096365,36.63,78345.88,0.0,0.03153,3e-05,4.67048]
[1777745101400,36.63,78346.59,0.0,0.03157,3e-05,4.67495]
[1777745107440,36.63,78351.99,0.0,0.03175,3e-05,4.69687]
[1777745112475,36.64,78353.47,0.0,0.0318,3e-05,4.70396]
[1777745118518,36.64,78353.79,0.0,0.03183,3e-05,4.70706]
[1777745123553,36.65,78354.37,0.0,0.03186,3e-05,4.71075]
[1777745128588,36.65,78351.84,0.0,0.0318,3e-05,4.70303]
[1777745133623,36.65,78350.97,0.0,0.03177,3e-05,4.69859]
[1777745138658,36.66,78350.3,0.0,0.03176,3e-05,4.69777]
[1777745143693,36.66,78350.63,0.0,0.03178,3e-05,4.7006]
[1777745148728,36.66,78350.32,0.0,0.03179,3e-05,4.70107]
[1777745153762,36.67,78350.5,0.0,0.0318,3e-05,4.70333]
[1777745161062,36.67,78350.47,0.0,0.03182,3e-05,4.70573]
[1777745166854,36.68,78350.5,0.0,0.03184,3e-05,4.70741]
[1777745171889,36.68,78351.68,0.0,0.03189,3e-05,4.71329]
[1777745176924,36.68,78351.79,0.0,0.0319,3e-05,4.71519]
[1777745181959,36.69,78351.52,0.0,0.0319,3e-05,4.71568]
[1777745191271,36.69,78351.33,0.0,0.0319,3e-05,4.71505]
[1777745197065,36.7,78345.02,0.0,0.03173,3e-05,4.69335]
[1777745202098,36.7,78346.52,0.0,0.03179,3e-05,4.70045]
[1777745208141,36.7,78347.07,0.0,0.03182,3e-05,4.70463]
[1777745217204,36.71,78347.75,0.0,0.03186,3e-05,4.70983]
[1777745222240,36.71,78348.24,0.0,0.03189,3e-05,4.7131]
[1777745227273,36.72,78348.74,0.0,0.03192,3e-05,4.71638]
[1777745233316,36.72,78349.04,0.0,0.03194,3e-05,4.71918]
[1777745238351,36.72,78350.29,0.0,0.03199,3e-05,4.72517]
[1777745243387,36.73,78353.82,0.0,0.0321,3e-05,4.73914]
[1777745243483,36.73,78353.82,0.0,0.0321,3e-05,4.73914]
[1777745243489,36.73,78353.5,0.0,0.03209,3e-05,4.7382]
[1777745244375,36.73,78353.5,0.0,0.03209,3e-05,4.7382]
[1777745244427,36.73,78353.18,0.0,0.03208,3e-05,4.73704]
[1777745249427,36.73,78352.39,0.0,0.03207,3e-05,4.73533]
[1777745254463,36.73,78346.57,0.0,0.03189,3e-05,4.71231]
[1777745260506,36.74,78344.01,0.0,0.03183,3e-05,4.7046]
[1777745265539,36.74,78345.52,0.0,0.03188,3e-05,4.71154]
[1777745270575,36.74,78346.69,0.0,0.03193,3e-05,4.71721]
[1777745275609,36.74,78348.53,0.0,0.032,3e-05,4.72523]
[1777745281908,36.75,78348.05,0.0,0.03199,3e-05,4.72492]
[1777745288701,36.75,78345.59,0.0,0.03193,3e-05,4.71759]
[1777745294746,36.76,78344.92,0.0,0.03193,3e-05,4.7166]
[1777745299777,36.76,78344.38,0.0,0.03192,3e-05,4.71583]
[1777745312122,36.76,78346.4,0.0,0.03198,3e-05,4.72305]
[1777745320926,36.77,78347.02,0.0,0.03202,3e-05,4.72745]
[1777745325961,36.77,78343.73,0.0,0.03193,3e-05,4.71658]
[1777745332263,36.77,78343.8,0.0,0.03195,3e-05,4.71854]
[1777745338045,36.78,78346.16,0.0,0.03203,3e-05,4.72838]
[1777745344087,36.78,78347.09,0.0,0.03207,3e-05,4.73307]
[1777745350129,36.78,78346.66,0.0,0.03206,3e-05,4.73274]
[1777745355164,36.79,78342.11,0.0,0.03194,3e-05,4.71715]
[1777745360198,36.79,78343.34,0.0,0.03198,3e-05,4.72282]
[1777745365235,36.79,78345.21,0.0,0.03205,3e-05,4.73075]
[1777745371281,36.79,78344.94,0.0,0.03203,3e-05,4.72813]
[1777745379332,36.8,78342.65,0.0,0.03198,3e-05,4.72167]
[1777745388396,36.8,78343.36,0.0,0.03202,3e-05,4.72618]
[1777745396452,36.81,78342.84,0.0,0.03201,3e-05,4.72593]
[1777745401488,36.81,78339.63,0.0,0.03193,3e-05,4.71521]
[1777745406522,36.81,78338.65,0.0,0.03191,3e-05,4.71274]
[1777745411562,36.81,78339.16,0.0,0.03193,3e-05,4.71573]
[1777745417607,36.82,78338.86,0.0,0.03193,3e-05,4.71596]
[1777745422893,36.82,78348.17,0.0,0.03222,3e-05,4.75103]
[1777745428685,36.82,78347.42,0.0,0.0322,3e-05,4.74927]
[1777745433720,36.82,78346.79,0.0,0.03217,3e-05,4.74492]
[1777745439761,36.82,78346.18,0.0,0.03216,3e-05,4.74371]
[1777745444798,36.83,78343.89,0.0,0.0321,3e-05,4.73619]
[1777745449832,36.83,78342.54,0.0,0.03207,3e-05,4.73218]
[1777745458895,36.83,78342.27,0.0,0.03208,3e-05,4.73293]
[1777745463930,36.83,78341.02,0.0,0.03205,3e-05,4.72931]
[1777745469972,36.84,78340.63,0.0,0.03205,3e-05,4.72907]
[1777745475010,36.84,78341.28,0.0,0.03207,3e-05,4.73243]
[1777745483323,36.84,78341.54,0.0,0.03209,3e-05,4.73491]
[1777745489106,36.85,78341.89,0.0,0.03211,3e-05,4.73731]
[1777745495155,36.85,78341.53,0.0,0.03209,3e-05,4.73424]
[1777745500196,36.85,78341.19,0.0,0.03209,3e-05,4.73393]
[1777745505230,36.85,78333.41,0.0,0.03187,3e-05,4.70645]
[1777745511272,36.86,78323.56,0.0,0.03159,3e-05,4.67212]
[1777745516307,36.86,78319.4,0.0,0.03148,3e-05,4.6584]
[1777745521342,36.86,78319.54,0.0,0.0315,3e-05,4.66027]
[1777745526377,36.87,78318.83,0.0,0.03149,3e-05,4.65903]
[1777745531416,36.87,78318.72,0.0,0.0315,3e-05,4.66026]
[1777745537456,36.87,78318.2,0.0,0.0315,3e-05,4.65997]
[1777745542491,36.88,78317.41,0.0,0.03148,3e-05,4.6584]
[1777745549540,36.88,78316.67,0.0,0.03148,3e-05,4.65752]
[1777745555582,36.88,78315.88,0.0,0.03145,3e-05,4.65334]
[1777745561624,36.89,78315.47,0.0,0.03145,3e-05,4.65339]
[1777745567665,36.89,78314.95,0.0,0.03145,3e-05,4.65302]
[1777745572701,36.89,78314.23,0.0,0.03144,3e-05,4.65167]
[1777745578743,36.9,78320.32,0.0,0.03163,3e-05,4.67522]
[1777745584028,36.9,78322.01,0.0,0.03168,3e-05,4.68244]
[1777745591833,36.9,78322.69,0.0,0.03172,3e-05,4.68663]
[1777745597878,36.9,78323.21,0.0,0.03174,3e-05,4.68981]
[1777745604168,36.91,78322.78,0.0,0.03174,3e-05,4.68958]
[1777745614238,36.91,78323.23,0.0,0.03175,3e-05,4.69057]
[1777745621037,36.92,78323.64,0.0,0.03178,3e-05,4.69361]
[1777745628151,36.92,78324.43,0.0,0.03181,3e-05,4.69716]
[1777745634385,36.92,78325.09,0.0,0.03185,3e-05,4.70179]
[1777745640169,36.93,78319.95,0.0,0.03171,3e-05,4.68445]
[1777745651247,36.93,78320.56,0.0,0.03175,3e-05,4.68935]
[1777745657289,36.94,78319.93,0.0,0.03174,3e-05,4.68851]
[1777745664595,36.94,78320.1,0.0,0.03176,3e-05,4.69105]
[1777745671386,36.94,78320.1,0.0,0.03175,3e-05,4.68961]
[1777745676421,36.95,78318.85,0.0,0.03173,3e-05,4.68626]
[1777745681457,36.95,78318.73,0.0,0.03173,3e-05,4.68704]
[1777745690521,36.95,78319.17,0.0,0.03176,3e-05,4.69077]
[1777745695555,36.96,78319.21,0.0,0.03177,3e-05,4.69208]
[1777745701597,36.96,78319.14,0.0,0.03178,3e-05,4.69321]
[1777745706632,36.96,78319.14,0.0,0.03179,3e-05,4.69436]
[1777745711667,36.96,78311.9,0.0,0.03159,3e-05,4.66958]
[1777745716702,36.97,78310.96,0.0,0.03158,3e-05,4.66752]
[1777745721738,36.97,78309.84,0.0,0.03156,3e-05,4.6648]
[1777745731807,36.98,78309.29,0.0,0.03154,3e-05,4.6626]
[1777745741875,36.98,78308.23,0.0,0.03153,3e-05,4.66138]
[1777745746913,36.99,78306.53,0.0,0.03149,3e-05,4.65652]
[1777745751948,36.99,78308.46,0.0,0.03156,3e-05,4.66476]
[1777745756983,36.99,78307.36,0.0,0.03154,3e-05,4.66196]
[1777745762017,36.99,78309.68,0.0,0.03162,3e-05,4.67148]
[1777745767053,37.0,78311.52,0.0,0.03168,3e-05,4.67914]
[1777745772088,37.0,78312.1,0.0,0.0317,3e-05,4.68217]
[1777745783166,37.0,78313.72,0.0,0.03176,3e-05,4.68998]
[1777745789207,37.0,78316.34,0.0,0.03185,3e-05,4.7005]
[1777745793885,37.01,78317.51,0.0,0.03187,3e-05,4.70254]
[1777745794242,37.01,78317.52,0.0,0.03187,3e-05,4.70274]
[1777745799277,37.01,78322.93,0.0,0.03204,3e-05,4.72329]
[1777745804312,37.01,78324.54,0.0,0.03209,3e-05,4.7298]
[1777745805990,37.01,78322.62,0.0,0.03204,3e-05,4.7229]
[1777745806326,37.01,78322.62,0.0,0.03204,3e-05,4.72302]
[1777745813375,37.01,78323.8,0.0,0.03208,3e-05,4.72818]
[1777745818409,37.01,78323.38,0.0,0.03207,3e-05,4.72723]
[1777745824453,37.01,78322.48,0.0,0.03205,3e-05,4.72466]
[1777745831500,37.02,78322.74,0.0,0.03206,3e-05,4.72641]
[1777745836535,37.02,78322.27,0.0,0.03206,3e-05,4.72526]
[1777745843584,37.02,78321.94,0.0,0.03205,3e-05,4.72487]
[1777745853323,37.02,78321.74,0.0,0.03205,3e-05,4.72449]
[1777745853424,37.02,78321.74,0.0,0.03204,3e-05,4.72246]
[1777745858815,37.02,78321.91,0.0,0.03205,3e-05,4.72345]
[1777745858917,37.02,78321.96,0.0,0.03205,3e-05,4.724]
[1777745865997,37.03,78322.54,0.0,0.03207,3e-05,4.72698]
[1777745871781,37.03,78322.54,0.0,0.03208,3e-05,4.7277]
[1777745876817,37.03,78330.92,0.0,0.03233,3e-05,4.75896]
[1777745877001,37.03,78330.92,0.0,0.03233,3e-05,4.75896]
[1777745877825,37.03,78332.1,0.0,0.03237,3e-05,4.76336]
[1777745883867,37.03,78335.31,0.0,0.03247,3e-05,4.77538]
[1777745888902,37.03,78335.67,0.0,0.03248,3e-05,4.77685]
[1777745893936,37.03,78336.19,0.0,0.0325,3e-05,4.77889]
[1777745898977,37.03,78336.26,0.0,0.0325,3e-05,4.77937]
[1777745905014,37.03,78337.68,0.0,0.03254,3e-05,4.78489]
[1777745910048,37.03,78340.6,0.0,0.03263,3e-05,4.79591]
[1777745915083,37.03,78352.08,0.0,0.03296,3e-05,4.83561]
[1777745919111,37.03,78362.56,0.0,0.03328,3e-05,4.87441]
[1777745924146,37.03,78362.25,0.0,0.03326,3e-05,4.87282]
[1777745929181,37.03,78368.04,0.0,0.03343,3e-05,4.89383]
[1777745934216,37.03,78366.48,0.0,0.03338,3e-05,4.88724]
[1777745939251,37.03,78365.12,0.0,0.03333,3e-05,4.88139]
[1777745946564,37.02,78363.68,0.0,0.03328,3e-05,4.87493]
[1777745951671,37.02,78363.68,0.0,0.03328,3e-05,4.87432]
[1777745951771,37.02,78362.45,0.0,0.03324,3e-05,4.86958]
[1777745952467,37.02,78362.45,0.0,0.03324,3e-05,4.86958]
[1777745952568,37.02,78362.85,0.0,0.03325,3e-05,4.87091]
[1777745959391,37.02,78363.18,0.0,0.03325,3e-05,4.87098]
[1777745964425,37.02,78362.55,0.0,0.03322,3e-05,4.86776]
[1777745969461,37.01,78361.52,0.0,0.03318,3e-05,4.86305]
[1777745973494,37.01,78351.64,0.0,0.03286,3e-05,4.82282]
[1777745978530,37.01,78348.6,0.0,0.03277,3e-05,4.81109]
[1777745983565,37.01,78350.63,0.0,0.03282,3e-05,4.81819]
[1777745989607,37.01,78351.87,0.0,0.03286,3e-05,4.82229]
[1777745994641,37.01,78352.57,0.0,0.03287,3e-05,4.82451]
[1777745999679,37.01,78357.16,0.0,0.03301,3e-05,4.84118]
[1777746006988,37.01,78358.13,0.0,0.03303,3e-05,4.84409]
[1777746012768,37.01,78358.12,0.0,0.03303,3e-05,4.84363]
[1777746023851,37.0,78358.11,0.0,0.03302,3e-05,4.84282]
[1777746031908,37.0,78358.1,0.0,0.033,3e-05,4.83941]
[1777746037949,37.0,78358.1,0.0,0.033,3e-05,4.83907]
[1777746046005,37.0,78357.82,0.0,0.03299,3e-05,4.8377]
[1777746051041,37.0,78364.34,0.0,0.03318,3e-05,4.8617]
[1777746056077,37.0,78363.19,0.0,0.03314,3e-05,4.8569]
[1777746061111,37.0,78365.31,0.0,0.0332,3e-05,4.86428]
[1777746066148,37.0,78369.3,0.0,0.03332,3e-05,4.87853]
[1777746071182,37.0,78371.32,0.0,0.03337,3e-05,4.88539]
[1777746076217,36.99,78377.74,0.0,0.03356,3e-05,4.90857]
[1777746081266,36.99,78383.86,0.0,0.03374,3e-05,4.93055]
[1777746086302,36.99,78383.62,0.0,0.03373,3e-05,4.92851]
[1777746093350,36.99,78383.94,0.0,0.0337,3e-05,4.92516]
[1777746102414,36.98,78383.52,0.0,0.03367,3e-05,4.92153]
[1777746107750,36.98,78379.61,0.0,0.03354,3e-05,4.90569]
[1777746115019,36.98,78377.8,0.0,0.03348,3e-05,4.89789]
[1777746120510,36.97,78376.98,0.0,0.03345,3e-05,4.89365]
[1777746126582,36.97,78366.79,0.0,0.03312,3e-05,4.85429]
[1777746136653,36.97,78368.92,0.0,0.03318,3e-05,4.86094]
[1777746138095,36.97,78368.92,0.0,0.03318,3e-05,4.86094]
[1777746138097,36.97,78371.18,0.0,0.03324,3e-05,4.86911]
[1777746139594,36.97,78371.18,0.0,0.03324,3e-05,4.86911]
[1777746139695,36.97,78371.71,0.0,0.03326,3e-05,4.87095]
[1777746144709,36.97,78379.04,0.0,0.03348,3e-05,4.8976]
[1777746149744,36.96,78376.75,0.0,0.0334,3e-05,4.88803]
[1777746158100,36.96,78377.14,0.0,0.03338,3e-05,4.88487]
[1777746164852,36.96,78377.89,0.0,0.03339,3e-05,4.88662]
[1777746169885,36.96,78378.28,0.0,0.0334,3e-05,4.88722]
[1777746175927,36.95,78378.22,0.0,0.03339,3e-05,4.886]
[1777746185997,36.95,78378.52,0.0,0.03338,3e-05,4.88553]
[1777746194054,36.95,78379.82,0.0,0.03341,3e-05,4.88898]
[1777746199095,36.94,78379.64,0.0,0.0334,3e-05,4.88753]
[1777746208451,36.94,78379.53,0.0,0.03338,3e-05,4.88579]
[1777746218522,36.94,78379.61,0.0,0.03336,3e-05,4.88175]
[1777746226281,36.94,78379.3,0.0,0.03334,3e-05,4.87954]
[1777746231314,36.93,78379.85,0.0,0.03335,3e-05,4.88097]
[1777746238142,36.93,78379.63,0.0,0.03334,3e-05,4.88002]
[1777746238242,36.93,78379.65,0.0,0.03334,3e-05,4.87935]
[1777746238869,36.93,78379.65,0.0,0.03334,3e-05,4.87935]
[1777746239380,36.93,78379.65,0.0,0.03334,3e-05,4.87923]
[1777746244416,36.93,78378.65,0.0,0.0333,3e-05,4.8749]
[1777746255493,36.93,78378.84,0.0,0.0333,3e-05,4.87437]
[1777746265563,36.93,78378.99,0.0,0.03329,3e-05,4.87383]
[1777746271774,36.93,78379.07,0.0,0.03329,3e-05,4.87369]
[1777746277647,36.92,78377.99,0.0,0.03323,3e-05,4.86589]
[1777746280052,36.92,78373.23,0.0,0.03308,3e-05,4.84801]
[1777746280152,36.92,78365.57,0.0,0.03285,3e-05,4.81938]
[1777746281612,36.92,78365.57,0.0,0.03285,3e-05,4.81931]
[1777746281711,36.92,78364.32,0.0,0.03281,3e-05,4.81465]
[1777746287716,36.92,78363.52,0.0,0.03279,3e-05,4.81161]
[1777746292752,36.92,78362.22,0.0,0.03275,3e-05,4.80677]
[1777746297787,36.92,78359.33,0.0,0.03266,3e-05,4.79613]
[1777746302822,36.92,78359.18,0.0,0.03266,3e-05,4.79567]
[1777746309153,36.92,78357.9,0.0,0.03262,3e-05,4.79103]
[1777746319223,36.92,78352.81,0.0,0.03247,3e-05,4.77248]
[1777746329293,36.92,78349.95,0.0,0.03239,3e-05,4.76226]
[1777746336053,36.93,78352.39,0.0,0.03244,3e-05,4.76863]
[1777746341088,36.93,78357.15,0.0,0.03259,3e-05,4.78644]
[1777746349433,36.93,78357.17,0.0,0.03259,3e-05,4.78673]
[1777746355186,36.93,78355.98,0.0,0.03256,3e-05,4.78247]
[1777746362235,36.93,78356.37,0.0,0.03257,3e-05,4.78415]
[1777746369573,36.93,78356.83,0.0,0.03259,3e-05,4.78612]
[1777746379353,36.93,78356.97,0.0,0.03259,3e-05,4.78691]
[1777746385396,36.93,78357.33,0.0,0.03261,3e-05,4.78838]
[1777746392445,36.93,78357.57,0.0,0.0326,3e-05,4.78653]
[1777746399783,36.93,78357.27,0.0,0.03259,3e-05,4.7856]
[1777746406543,36.93,78356.97,0.0,0.03258,3e-05,4.78468]
[1777746415605,36.93,78356.83,0.0,0.03258,3e-05,4.78441]
[1777746421647,36.93,78356.56,0.0,0.03257,3e-05,4.78356]
[1777746429997,36.93,78353.53,0.0,0.03248,3e-05,4.77267]
[1777746435745,36.93,78354.24,0.0,0.03251,3e-05,4.77554]
[1777746448834,36.93,78354.9,0.0,0.03253,3e-05,4.77847]
[1777746455889,36.93,78356.03,0.0,0.03255,3e-05,4.78]
[1777746463945,36.93,78357.32,0.0,0.03259,3e-05,4.78504]
[1777746470282,36.93,78356.73,0.0,0.03257,3e-05,4.78307]
[1777746476029,36.93,78359.19,0.0,0.03265,3e-05,4.79235]
[1777746482070,36.94,78359.01,0.0,0.03264,3e-05,4.79181]
[1777746488916,36.94,78358.44,0.0,0.03263,3e-05,4.78976]
[1777746489119,36.94,78358.03,0.0,0.03262,3e-05,4.78832]
[1777746490379,36.94,78358.03,0.0,0.03262,3e-05,4.78832]
[1777746490425,36.94,78357.42,0.0,0.0326,3e-05,4.7861]
[1777746496169,36.94,78354.75,0.0,0.03252,3e-05,4.77635]
[1777746502211,36.94,78354.64,0.0,0.03252,3e-05,4.77612]
[1777746510565,36.94,78354.42,0.0,0.03251,3e-05,4.77557]
[1777746520636,36.94,78353.48,0.0,0.03247,3e-05,4.76953]
[1777746531414,36.94,78353.25,0.0,0.03246,3e-05,4.76901]
[1777746538464,36.94,78353.11,0.0,0.03246,3e-05,4.76874]
[1777746543499,36.94,78355.61,0.0,0.03254,3e-05,4.77808]
[1777746548534,36.94,78355.02,0.0,0.03252,3e-05,4.77598]
[1777746558604,36.94,78353.93,0.0,0.03249,3e-05,4.77214]
[1777746566660,36.94,78353.47,0.0,0.03248,3e-05,4.77059]
[1777746575723,36.94,78353.33,0.0,0.03246,3e-05,4.76737]
[1777746581085,36.94,78356.04,0.0,0.03254,3e-05,4.7775]
[1777746583779,36.94,78368.05,0.0,0.0329,3e-05,4.82202]
[1777746589152,36.94,78373.67,0.0,0.03307,3e-05,4.84266]
[1777746596869,36.94,78377.86,0.0,0.03319,3e-05,4.85758]
[1777746601904,36.94,78380.22,0.0,0.03326,3e-05,4.86596]
[1777746609965,36.94,78380.49,0.0,0.03326,3e-05,4.86618]
[1777746617011,36.93,78382.95,0.0,0.03333,3e-05,4.87464]
[1777746624062,36.93,78385.2,0.0,0.03339,3e-05,4.88225]
[1777746631436,36.93,78386.2,0.0,0.03339,3e-05,4.88222]
[1777746637151,36.93,78390.5,0.0,0.03352,3e-05,4.8976]
[1777746642186,36.93,78390.54,0.0,0.03352,3e-05,4.89702]
[1777746648230,36.92,78392.92,0.0,0.03358,3e-05,4.90505]
[1777746655278,36.92,78392.79,0.0,0.03357,3e-05,4.90345]
[1777746660313,36.92,78392.53,0.0,0.03355,3e-05,4.90168]
[1777746669376,36.92,78392.23,0.0,0.03353,3e-05,4.89917]
[1777746674411,36.92,78391.73,0.0,0.03351,3e-05,4.89652]
[1777746679446,36.91,78391.75,0.0,0.03351,3e-05,4.89585]
[1777746685488,36.91,78391.59,0.0,0.03349,3e-05,4.89436]
[1777746691987,36.91,78391.59,0.0,0.03349,3e-05,4.89436]
[1777746692086,36.91,78391.54,0.0,0.03346,3e-05,4.89021]
[1777746702608,36.91,78391.34,0.0,0.03344,3e-05,4.88791]
[1777746707633,36.91,78391.33,0.0,0.03344,3e-05,4.88773]
[1777746707732,36.91,78391.54,0.0,0.03345,3e-05,4.88797]
[1777746708377,36.91,78391.54,0.0,0.03345,3e-05,4.88797]
[1777746709030,36.91,78391.54,0.0,0.03345,3e-05,4.88797]
[1777746714690,36.9,78392.47,0.0,0.03347,3e-05,4.8905]
[1777746716593,36.9,78392.49,0.0,0.03347,3e-05,4.89043]
[1777746716694,36.9,78392.55,0.0,0.03347,3e-05,4.89051]
[1777746717283,36.9,78392.55,0.0,0.03347,3e-05,4.89051]
[1777746717712,36.9,78392.81,0.0,0.03347,3e-05,4.89149]
[1777746719726,36.9,78412.18,0.0,0.03407,3e-05,4.96412]
[1777746724761,36.9,78412.76,0.0,0.03408,3e-05,4.96505]
[1777746729796,36.9,78413.07,0.0,0.03408,3e-05,4.96498]
[1777746732146,36.89,78425.84,0.0,0.03447,3e-05,5.01305]
[1777746737852,36.89,78432.41,0.0,0.03466,3e-05,5.03614]
[1777746742887,36.89,78427.41,0.0,0.03449,3e-05,5.01527]
[1777746747922,36.88,78427.15,0.0,0.03447,3e-05,5.01265]
[1777746754971,36.88,78426.21,0.0,0.0344,3e-05,5.00387]
[1777746760009,36.87,78422.91,0.0,0.03428,3e-05,4.98972]
[1777746765041,36.87,78421.23,0.0,0.03422,3e-05,4.98178]
[1777746772426,36.87,78421.89,0.0,0.03422,3e-05,4.98217]
[1777746773536,36.87,78421.89,0.0,0.03422,3e-05,4.98217]
[1777746773616,36.87,78421.89,0.0,0.03422,3e-05,4.98187]
[1777746779139,36.86,78421.49,0.0,0.03419,3e-05,4.97852]
[1777746784174,36.86,78421.54,0.0,0.03418,3e-05,4.97703]
[1777746789209,36.85,78421.69,0.0,0.03417,3e-05,4.97585]
[1777746794246,36.85,78419.82,0.0,0.03409,3e-05,4.96691]
[1777746800286,36.84,78419.14,0.0,0.03405,3e-05,4.96211]
[1777746805320,36.84,78418.99,0.0,0.03403,3e-05,4.95968]
[1777746807856,36.84,78418.99,0.0,0.03403,3e-05,4.95968]
[1777746808342,36.84,78418.93,0.0,0.03402,3e-05,4.95833]
[1777746813377,36.83,78431.17,0.0,0.03437,3e-05,5.00006]
[1777746818412,36.83,78426.87,0.0,0.03422,3e-05,4.98146]
[1777746826467,36.82,78426.07,0.0,0.03417,3e-05,4.97633]
[1777746826559,36.82,78425.88,0.0,0.03416,3e-05,4.97437]
[1777746830940,36.82,78425.55,0.0,0.03413,3e-05,4.97146]
[1777746831506,36.82,78425.2,0.0,0.03412,3e-05,4.96972]
[1777746836541,36.81,78424.65,0.0,0.03409,3e-05,4.96558]
[1777746841576,36.81,78424.65,0.0,0.03407,3e-05,4.96356]
[1777746846611,36.8,78424.7,0.0,0.03405,3e-05,4.96172]
[1777746851645,36.8,78424.52,0.0,0.03403,3e-05,4.95902]
[1777746856681,36.8,78423.98,0.0,0.034,3e-05,4.95497]
[1777746861716,36.79,78418.0,0.0,0.0338,3e-05,4.93043]
[1777746866751,36.79,78416.94,0.0,0.03375,3e-05,4.9247]
[1777746871786,36.78,78418.6,0.0,0.03377,3e-05,4.92638]
[1777746879845,36.78,78418.65,0.0,0.03374,3e-05,4.92361]
[1777746885886,36.77,78418.62,0.0,0.03373,3e-05,4.92152]
[1777746891930,36.77,78420.02,0.0,0.03375,3e-05,4.92487]
[1777746896963,36.77,78420.92,0.0,0.03377,3e-05,4.92668]
[1777746902001,36.76,78423.64,0.0,0.03384,3e-05,4.9354]
[1777746912074,36.75,78424.14,0.0,0.03383,3e-05,4.9341]
[1777746917109,36.75,78424.82,0.0,0.03384,3e-05,4.9351]
[1777746923543,36.75,78424.82,0.0,0.03384,3e-05,4.9351]
[1777746929192,36.74,78424.82,0.0,0.03381,3e-05,4.93143]
[1777746935235,36.74,78425.26,0.0,0.03379,3e-05,4.92839]
[1777746940805,36.74,78425.7,0.0,0.03379,3e-05,4.9289]
[1777746947318,36.73,78426.98,0.0,0.03381,3e-05,4.93143]
[1777746953726,36.73,78426.7,0.0,0.03379,3e-05,4.92864]
[1777746959403,36.72,78426.56,0.0,0.03377,3e-05,4.92642]
[1777746964441,36.72,78426.93,0.0,0.03377,3e-05,4.92643]
[1777746969475,36.72,78431.94,0.0,0.03391,3e-05,4.94393]
[1777746980549,36.71,78431.19,0.0,0.03386,3e-05,4.93762]
[1777746986593,36.71,78427.23,0.0,0.03372,3e-05,4.92074]
[1777746992636,36.7,78426.89,0.0,0.03368,3e-05,4.9147]
[1777746997672,36.7,78425.41,0.0,0.03362,3e-05,4.90761]
[1777747004720,36.69,78425.03,0.0,0.03359,3e-05,4.90414]
[1777747009755,36.69,78422.97,0.0,0.03351,3e-05,4.89491]
[1777747016164,36.69,78422.38,0.0,0.03348,3e-05,4.89075]
[1777747021839,36.68,78421.8,0.0,0.03345,3e-05,4.8872]
[1777747027881,36.68,78421.84,0.0,0.03344,3e-05,4.88573]
[1777747032915,36.68,78417.84,0.0,0.0333,3e-05,4.8693]
[1777747037955,36.67,78417.44,0.0,0.03328,3e-05,4.86638]
[1777747046374,36.67,78415.77,0.0,0.03322,3e-05,4.85843]
[1777747052051,36.67,78419.36,0.0,0.0333,3e-05,4.86784]
[1777747057083,36.67,78419.96,0.0,0.03331,3e-05,4.86915]
[1777747064133,36.66,78421.86,0.0,0.03336,3e-05,4.87502]
[1777747074203,36.66,78421.56,0.0,0.03333,3e-05,4.87217]
[1777747080245,36.66,78423.34,0.0,0.03338,3e-05,4.87788]
[1777747083485,36.66,78423.34,0.0,0.03338,3e-05,4.87788]
[1777747083586,36.66,78423.89,0.0,0.03339,3e-05,4.87945]
[1777747087797,36.65,78424.59,0.0,0.03341,3e-05,4.8816]
[1777747087896,36.65,78424.66,0.0,0.03341,3e-05,4.88169]
[1777747096724,36.65,78424.94,0.0,0.03341,3e-05,4.88125]
[1777747105424,36.65,78426.15,0.0,0.03343,3e-05,4.88434]
[1777747110459,36.65,78426.26,0.0,0.03343,3e-05,4.88394]
[1777747112992,36.65,78426.52,0.0,0.03341,3e-05,4.88184]
[1777747113058,36.65,78426.5,0.0,0.03341,3e-05,4.88144]
[1777747116845,36.64,78426.5,0.0,0.03341,3e-05,4.88129]
[1777747116864,36.64,78426.53,0.0,0.03341,3e-05,4.88109]
[1777747122545,36.64,78426.8,0.0,0.03341,3e-05,4.8812]
[1777747125380,36.64,78426.7,0.0,0.0334,3e-05,4.88052]
[1777747125481,36.64,78426.69,0.0,0.0334,3e-05,4.88033]
[1777747133620,36.64,78426.69,0.0,0.03339,3e-05,4.87914]
[1777747135561,36.64,78426.69,0.0,0.03339,3e-05,4.87914]
[1777747135634,36.64,78426.73,0.0,0.03339,3e-05,4.879]
[1777747142683,36.64,78426.82,0.0,0.03339,3e-05,4.87833]
[1777747145847,36.64,78426.82,0.0,0.03339,3e-05,4.87833]
[1777747145948,36.63,78426.94,0.0,0.03339,3e-05,4.87836]
[1777747150094,36.63,78426.79,0.0,0.03338,3e-05,4.87737]
[1777747150196,36.63,78426.81,0.0,0.03338,3e-05,4.87717]
[1777747150872,36.63,78426.81,0.0,0.03338,3e-05,4.87717]
[1777747150973,36.63,78426.76,0.0,0.03337,3e-05,4.87698]
[1777747151671,36.63,78426.76,0.0,0.03337,3e-05,4.87698]
[1777747151772,36.63,78426.34,0.0,0.03336,3e-05,4.87525]
[1777747152339,36.63,78426.34,0.0,0.03336,3e-05,4.87525]
[1777747152753,36.63,78426.34,0.0,0.03336,3e-05,4.87511]
[1777747154878,36.63,78425.73,0.0,0.03334,3e-05,4.87267]
[1777747154975,36.63,78420.02,0.0,0.03316,3e-05,4.851]
[1777747156991,36.63,78419.93,0.0,0.03316,3e-05,4.85055]
[1777747157079,36.63,78412.77,0.0,0.03294,3e-05,4.82347]
[1777747157893,36.63,78412.77,0.0,0.03294,3e-05,4.82347]
[1777747157993,36.63,78412.81,0.0,0.03294,3e-05,4.82362]
[1777747160116,36.63,78412.81,0.0,0.03294,3e-05,4.82358]
[1777747160119,36.63,78412.93,0.0,0.03294,3e-05,4.82396]
[1777747167216,36.63,78414.2,0.0,0.03298,3e-05,4.82851]
[1777747172904,36.63,78414.89,0.0,0.03298,3e-05,4.82809]
[1777747178945,36.63,78415.24,0.0,0.03299,3e-05,4.82938]
[1777747185993,36.63,78415.31,0.0,0.03299,3e-05,4.82966]
[1777747191031,36.63,78415.82,0.0,0.03301,3e-05,4.83162]
[1777747196077,36.63,78414.26,0.0,0.03296,3e-05,4.82582]
[1777747201111,36.63,78413.64,0.0,0.03294,3e-05,4.82357]
[1777747206147,36.63,78415.01,0.0,0.03299,3e-05,4.82884]
[1777747211180,36.63,78415.51,0.0,0.033,3e-05,4.83076]
[1777747217566,36.63,78414.94,0.0,0.03298,3e-05,4.82867]
[1777747227636,36.63,78415.48,0.0,0.033,3e-05,4.83071]
[1777747237706,36.63,78416.03,0.0,0.033,3e-05,4.82978]
[1777747244412,36.63,78416.82,0.0,0.03302,3e-05,4.83266]
[1777747250453,36.63,78416.83,0.0,0.03302,3e-05,4.8326]
[1777747260523,36.63,78416.98,0.0,0.03303,3e-05,4.83297]
[1777747265559,36.63,78414.32,0.0,0.03294,3e-05,4.82295]
[1777747274966,36.63,78414.68,0.0,0.03295,3e-05,4.82423]
[1777747280664,36.63,78425.76,0.0,0.03329,3e-05,4.86584]
[1777747285699,36.63,78425.3,0.0,0.03328,3e-05,4.86372]
[1777747290734,36.63,78423.34,0.0,0.03321,3e-05,4.85595]
[1777747295106,36.63,78411.73,0.0,0.03284,3e-05,4.80915]
[1777747305176,36.63,78411.93,0.0,0.03284,3e-05,4.80993]
[1777747310873,36.63,78410.92,0.0,0.03281,3e-05,4.80621]
[1777747318931,36.63,78411.47,0.0,0.03283,3e-05,4.80841]
[1777747323965,36.63,78411.01,0.0,0.03282,3e-05,4.80678]
[1777747329000,36.63,78411.53,0.0,0.03283,3e-05,4.80882]
[1777747335392,36.63,78411.11,0.0,0.03282,3e-05,4.80736]
[1777747342713,36.63,78411.11,0.0,0.03282,3e-05,4.80736]
[1777747348135,36.63,78411.37,0.0,0.03283,3e-05,4.80856]
[1777747354180,36.63,78410.95,0.0,0.0328,3e-05,4.80423]
[1777747361257,36.63,78411.23,0.0,0.03281,3e-05,4.80549]
[1777747366292,36.63,78411.35,0.0,0.03282,3e-05,4.80614]
[1777747371327,36.63,78410.64,0.0,0.0328,3e-05,4.80365]
[1777747376363,36.63,78408.35,0.0,0.03273,3e-05,4.79534]
[1777747384419,36.63,78408.42,0.0,0.03273,3e-05,4.79601]
[1777747389453,36.63,78407.62,0.0,0.03271,3e-05,4.79325]
[1777747395810,36.63,78407.68,0.0,0.03272,3e-05,4.79381]
[1777747402545,36.63,78408.16,0.0,0.03273,3e-05,4.79608]
[1777747409593,36.64,78408.86,0.0,0.03276,3e-05,4.79912]
[1777747415954,36.64,78409.62,0.0,0.03277,3e-05,4.79943]
[1777747423693,36.64,78409.87,0.0,0.03278,3e-05,4.80091]
[1777747433759,36.64,78410.01,0.0,0.03279,3e-05,4.80213]
[1777747440811,36.64,78410.49,0.0,0.03281,3e-05,4.80439]
[1777747446164,36.64,78412.16,0.0,0.03286,3e-05,4.81098]
[1777747451888,36.64,78412.15,0.0,0.03286,3e-05,4.81138]
[1777747456923,36.64,78412.07,0.0,0.03287,3e-05,4.81152]
[1777747461961,36.64,78412.67,0.0,0.03289,3e-05,4.81424]
[1777747466076,36.64,78413.74,0.0,0.03292,3e-05,4.81844]
[1777747466124,36.64,78413.63,0.0,0.03292,3e-05,4.8182]
[1777747466885,36.64,78413.63,0.0,0.03292,3e-05,4.8182]
[1777747466953,36.65,78413.63,0.0,0.03292,3e-05,4.81829]
[1777747472031,36.65,78413.27,0.0,0.0329,3e-05,4.81449]
[1777747477068,36.65,78412.51,0.0,0.03288,3e-05,4.81216]
[1777747483109,36.65,78412.99,0.0,0.0329,3e-05,4.81464]
[1777747491165,36.65,78412.45,0.0,0.03289,3e-05,4.81357]
[1777747496076,36.65,78411.61,0.0,0.03286,3e-05,4.81068]
[1777747496516,36.65,78411.59,0.0,0.03287,3e-05,4.81113]
[1777747498726,36.65,78411.59,0.0,0.03287,3e-05,4.81113]
[1777747499465,36.65,78411.59,0.0,0.03287,3e-05,4.81113]
[1777747501696,36.65,78411.65,0.0,0.03287,3e-05,4.81188]
[1777747502443,36.65,78411.65,0.0,0.03287,3e-05,4.81188]
[1777747508283,36.66,78411.93,0.0,0.03289,3e-05,4.81382]
[1777747517349,36.66,78412.98,0.0,0.03293,3e-05,4.81877]
[1777747526414,36.66,78414.3,0.0,0.03298,3e-05,4.8247]
[1777747533462,36.66,78414.24,0.0,0.03297,3e-05,4.82231]
[1777747538498,36.66,78412.92,0.0,0.03293,3e-05,4.81778]
[1777747543537,36.66,78410.71,0.0,0.03286,3e-05,4.8099]
[1777747550585,36.66,78409.15,0.0,0.03282,3e-05,4.80458]
[1777747556628,36.67,78406.56,0.0,0.03275,3e-05,4.79533]
[1777747561662,36.67,78404.15,0.0,0.03268,3e-05,4.78668]
[1777747567010,36.67,78406.15,0.0,0.03274,3e-05,4.79444]
[1777747572742,36.67,78418.0,0.0,0.0331,3e-05,4.83886]
[1777747577774,36.67,78424.35,0.0,0.03329,3e-05,4.86241]
[1777747582927,36.67,78422.68,0.0,0.03324,3e-05,4.85581]
[1777747588852,36.66,78420.75,0.0,0.03318,3e-05,4.84809]
[1777747594896,36.66,78419.51,0.0,0.03312,3e-05,4.84018]
[1777747599929,36.66,78417.9,0.0,0.03306,3e-05,4.83386]
[1777747607291,36.66,78417.48,0.0,0.03305,3e-05,4.83177]
[1777747614029,36.66,78416.02,0.0,0.033,3e-05,4.82574]
[1777747619064,36.66,78410.32,0.0,0.03282,3e-05,4.80392]
[1777747624100,36.66,78416.09,0.0,0.03299,3e-05,4.82522]
[1777747626250,36.66,78417.48,0.0,0.03304,3e-05,4.83034]
[1777747626349,36.66,78419.3,0.0,0.03309,3e-05,4.83707]
[1777747633163,36.67,78421.1,0.0,0.03317,3e-05,4.84705]
[1777747640212,36.67,78422.91,0.0,0.03325,3e-05,4.85702]
[1777747646254,36.68,78425.77,0.0,0.03336,3e-05,4.87047]
[1777747655318,36.69,78426.24,0.0,0.03339,3e-05,4.87322]
[1777747660353,36.69,78427.42,0.0,0.03345,3e-05,4.87988]
[1777747668718,36.7,78428.21,0.0,0.03351,3e-05,4.88694]
[1777747676537,36.7,78428.21,0.0,0.03351,3e-05,4.88784]
[1777747681611,36.71,78429.01,0.0,0.03358,3e-05,4.89557]
[1777747686655,36.72,78432.57,0.0,0.03371,3e-05,4.91146]
[1777747692578,36.72,78433.1,0.0,0.03375,3e-05,4.91629]
[1777747697787,36.73,78432.93,0.0,0.03375,3e-05,4.91706]
[1777747704970,36.74,78432.51,0.0,0.03378,3e-05,4.92024]
[1777747707662,36.74,78432.51,0.0,0.03378,3e-05,4.92024]
[1777747707744,36.74,78431.7,0.0,0.03377,3e-05,4.91859]
[1777747711559,36.74,78431.62,0.0,0.03378,3e-05,4.91974]
[1777747711712,36.75,78431.64,0.0,0.03376,3e-05,4.91736]
[1777747716747,36.75,78430.8,0.0,0.03376,3e-05,4.91663]
[1777747721783,36.76,78430.76,0.0,0.03378,3e-05,4.91895]
[1777747727824,36.76,78430.82,0.0,0.0338,3e-05,4.92212]
[1777747732859,36.77,78429.46,0.0,0.03378,3e-05,4.91944]
[1777747741923,36.78,78430.05,0.0,0.03384,3e-05,4.9261]
[1777747750984,36.79,78429.78,0.0,0.03387,3e-05,4.92948]
[1777747758033,36.8,78430.12,0.0,0.0339,3e-05,4.93411]
[1777747765392,36.8,78430.57,0.0,0.03395,3e-05,4.93907]
[1777747772132,36.81,78430.68,0.0,0.03396,3e-05,4.93969]
[1777747781197,36.82,78430.89,0.0,0.034,3e-05,4.9444]
[1777747793278,36.83,78430.87,0.0,0.03404,3e-05,4.94936]
[1777747799368,36.83,78431.24,0.0,0.03406,3e-05,4.95157]
[1777747805673,36.84,78431.84,0.0,0.03411,3e-05,4.95761]
[1777747811554,36.84,78431.9,0.0,0.03412,3e-05,4.95964]
[1777747818453,36.85,78431.94,0.0,0.03415,3e-05,4.96265]
[1777747823490,36.85,78433.41,0.0,0.03421,3e-05,4.97003]
[1777747831545,36.86,78433.58,0.0,0.03422,3e-05,4.97046]
[1777747835885,36.86,78443.9,0.0,0.03456,3e-05,5.01149]
[1777747842623,36.87,78445.26,0.0,0.03461,3e-05,5.01832]
[1777747848664,36.87,78446.74,0.0,0.03467,3e-05,5.02551]
[1777747856721,36.87,78447.86,0.0,0.03472,3e-05,5.0317]
[1777747861762,36.88,78447.83,0.0,0.03473,3e-05,5.03273]
[1777747866791,36.88,78448.47,0.0,0.03476,3e-05,5.03633]
[1777747876858,36.88,78448.54,0.0,0.03479,3e-05,5.03902]
[1777747881898,36.89,78449.27,0.0,0.03482,3e-05,5.04289]
[1777747886930,36.89,78449.54,0.0,0.03483,3e-05,5.04497]
[1777747891966,36.89,78450.41,0.0,0.03485,3e-05,5.04634]
[1777747899014,36.89,78450.35,0.0,0.03486,3e-05,5.04753]
[1777747906374,36.9,78450.61,0.0,0.03488,3e-05,5.04992]
[1777747912109,36.9,78450.67,0.0,0.03489,3e-05,5.05133]
[1777747917141,36.9,78450.72,0.0,0.0349,3e-05,5.05249]
[1777747922176,36.9,78450.91,0.0,0.03492,3e-05,5.05417]
[1777747930232,36.91,78451.09,0.0,0.03494,3e-05,5.05636]
[1777747936024,36.91,78450.77,0.0,0.03493,3e-05,5.05587]
[1777747936274,36.91,78450.77,0.0,0.03493,3e-05,5.05624]
[1777747937888,36.91,78450.77,0.0,0.03493,3e-05,5.05624]
[1777747937989,36.91,78444.84,0.0,0.03475,3e-05,5.0338]
[1777747943323,36.91,78439.52,0.0,0.03459,3e-05,5.01445]
[1777747949365,36.92,78435.75,0.0,0.03448,3e-05,5.00124]
[1777747954710,36.92,78429.69,0.0,0.03428,3e-05,4.97611]
[1777747962456,36.92,78430.63,0.0,0.03432,3e-05,4.98119]
[1777747967491,36.92,78438.83,0.0,0.03459,3e-05,5.01334]
[1777747974852,36.92,78440.46,0.0,0.03465,3e-05,5.02064]
[1777747980582,36.93,78443.46,0.0,0.03475,3e-05,5.03305]
[1777747990651,36.93,78444.59,0.0,0.0348,3e-05,5.03889]
[1777747997700,36.93,78445.64,0.0,0.03484,3e-05,5.04395]
[1777748002736,36.93,78448.04,0.0,0.03492,3e-05,5.05391]
[1777748007772,36.94,78459.89,0.0,0.03531,3e-05,5.10027]
[1777748012806,36.94,78465.98,0.0,0.03549,3e-05,5.12112]
[1777748015941,36.94,78465.81,0.0,0.03548,3e-05,5.1205]
[1777748016039,36.94,78465.03,0.0,0.03546,3e-05,5.11753]
[1777748021872,36.93,78468.86,0.0,0.03556,3e-05,5.12965]
[1777748026906,36.92,78472.95,0.0,0.03566,3e-05,5.14271]
[1777748031941,36.92,78472.52,0.0,0.03562,3e-05,5.13779]
[1777748036978,36.91,78472.16,0.0,0.03559,3e-05,5.13428]
[1777748044029,36.9,78471.66,0.0,0.03554,3e-05,5.12839]
[1777748053092,36.89,78473.89,0.0,0.03558,3e-05,5.13279]
[1777748058515,36.89,78475.67,0.0,0.03563,3e-05,5.13879]
[1777748065491,36.88,78476.97,0.0,0.03563,3e-05,5.13922]
[1777748071216,36.88,78476.97,0.0,0.03559,3e-05,5.13345]
[1777748080282,36.87,78478.58,0.0,0.03561,3e-05,5.13571]
[1777748085632,36.86,78479.49,0.0,0.03562,3e-05,5.13707]
[1777748092365,36.86,78481.1,0.0,0.03565,3e-05,5.14147]
[1777748102438,36.85,78481.45,0.0,0.03563,3e-05,5.1385]
[1777748105852,36.85,78481.77,0.0,0.03563,3e-05,5.13885]
[1777748105952,36.85,78482.01,0.0,0.03564,3e-05,5.13934]
[1777748111356,36.85,78482.01,0.0,0.03564,3e-05,5.13927]
[1777748113574,36.85,78482.18,0.0,0.03564,3e-05,5.14027]
[1777748113779,36.85,78482.18,0.0,0.03564,3e-05,5.14027]
[1777748114689,36.85,78480.87,0.0,0.0356,3e-05,5.13526]
[1777748114789,36.85,78479.84,0.0,0.03557,3e-05,5.13135]
[1777748122578,36.85,78471.28,0.0,0.0353,3e-05,5.09916]
[1777748127612,36.85,78470.05,0.0,0.03526,3e-05,5.09459]
[1777748132646,36.85,78472.75,0.0,0.03531,3e-05,5.09992]
[1777748137682,36.84,78472.25,0.0,0.03528,3e-05,5.09584]
[1777748142717,36.84,78472.43,0.0,0.03527,3e-05,5.09442]
[1777748151781,36.83,78471.88,0.0,0.03522,3e-05,5.08854]
[1777748161850,36.83,78471.17,0.0,0.03519,3e-05,5.08522]
[1777748166886,36.82,78470.67,0.0,0.03516,3e-05,5.08185]
[1777748176264,36.82,78470.04,0.0,0.03513,3e-05,5.07836]
[1777748181615,36.82,78470.04,0.0,0.03514,3e-05,5.07873]
[1777748181716,36.82,78469.77,0.0,0.03513,3e-05,5.07825]
[1777748186445,36.82,78469.77,0.0,0.03513,3e-05,5.07825]
[1777748186546,36.83,78469.77,0.0,0.03514,3e-05,5.07918]
[1777748192061,36.82,78469.55,0.0,0.0351,3e-05,5.07393]
[1777748197099,36.82,78473.53,0.0,0.03521,3e-05,5.08727]
[1777748202131,36.81,78471.89,0.0,0.03514,3e-05,5.0784]
[1777748207167,36.81,78471.55,0.0,0.03511,3e-05,5.07502]
[1777748212201,36.8,78471.75,0.0,0.0351,3e-05,5.07374]
[1777748219251,36.8,78471.2,0.0,0.03506,3e-05,5.06876]
[1777748224286,36.79,78469.42,0.0,0.03498,3e-05,5.0599]
[1777748230328,36.79,78467.73,0.0,0.03491,3e-05,5.05106]
[1777748235780,36.78,78466.83,0.0,0.03487,3e-05,5.04607]
[1777748243419,36.78,78467.45,0.0,0.03486,3e-05,5.04508]
[1777748248454,36.77,78467.08,0.0,0.03483,3e-05,5.04182]
[1777748254497,36.77,78465.66,0.0,0.03475,3e-05,5.03119]
[1777748260539,36.76,78463.92,0.0,0.03468,3e-05,5.02239]
[1777748266902,36.76,78462.19,0.0,0.0346,3e-05,5.01367]
[1777748273630,36.75,78463.05,0.0,0.03461,3e-05,5.01461]
[1777748281686,36.75,78461.88,0.0,0.03455,3e-05,5.00748]
[1777748287045,36.75,78460.51,0.0,0.0345,3e-05,5.0006]
[1777748292763,36.74,78460.25,0.0,0.03447,3e-05,4.99771]
[1777748297799,36.74,78459.5,0.0,0.03444,3e-05,4.99327]
[1777748302833,36.73,78459.31,0.0,0.03442,3e-05,4.99099]
[1777748313907,36.73,78459.64,0.0,0.03438,3e-05,4.9859]
[1777748323980,36.72,78459.06,0.0,0.03434,3e-05,4.98071]
[1777748325993,36.72,78448.26,0.0,0.03399,3e-05,4.93888]
[1777748335059,36.71,78447.95,0.0,0.03396,3e-05,4.93574]
[1777748341099,36.71,78449.8,0.0,0.03401,3e-05,4.94149]
[1777748346134,36.71,78450.35,0.0,0.03402,3e-05,4.94247]
[1777748352177,36.71,78451.06,0.0,0.03403,3e-05,4.94381]
[1777748358218,36.7,78451.16,0.0,0.03402,3e-05,4.9428]
[1777748367607,36.7,78451.64,0.0,0.03402,3e-05,4.9423]
[1777748378360,36.69,78452.03,0.0,0.03399,3e-05,4.93827]
[1777748388429,36.69,78452.44,0.0,0.03398,3e-05,4.93751]
[1777748395478,36.68,78452.65,0.0,0.03398,3e-05,4.93668]
[1777748401520,36.68,78452.52,0.0,0.03396,3e-05,4.9348]
[1777748406555,36.68,78454.71,0.0,0.03402,3e-05,4.94194]
[1777748413604,36.67,78454.6,0.0,0.034,3e-05,4.93985]
[1777748418639,36.67,78455.49,0.0,0.03402,3e-05,4.94207]
[1777748428029,36.67,78456.09,0.0,0.03402,3e-05,4.94222]
[1777748433744,36.66,78456.13,0.0,0.03399,3e-05,4.93802]
[1777748438781,36.66,78455.95,0.0,0.03398,3e-05,4.93623]
[1777748448167,36.66,78448.86,0.0,0.03374,3e-05,4.90753]
[1777748453884,36.66,78449.05,0.0,0.03374,3e-05,4.90729]
[1777748461940,36.65,78449.12,0.0,0.03373,3e-05,4.90634]
[1777748466975,36.65,78447.96,0.0,0.03369,3e-05,4.90122]
[1777748471003,36.65,78437.19,0.0,0.03335,3e-05,4.8599]
[1777748476045,36.65,78431.47,0.0,0.03317,3e-05,4.83794]
[1777748481081,36.65,78429.75,0.0,0.03311,3e-05,4.83106]
[1777748486116,36.65,78426.58,0.0,0.03301,3e-05,4.8187]
[1777748493164,36.65,78427.95,0.0,0.03303,3e-05,4.82025]
[1777748498519,36.65,78434.18,0.0,0.03322,3e-05,4.8431]
[1777748504242,36.64,78435.42,0.0,0.03325,3e-05,4.84727]
[1777748509276,36.64,78438.96,0.0,0.03335,3e-05,4.86013]
[1777748518659,36.64,78441.35,0.0,0.03342,3e-05,4.86809]
[1777748528410,36.64,78435.68,0.0,0.03324,3e-05,4.84565]
[1777748533448,36.64,78436.54,0.0,0.03326,3e-05,4.84829]
[1777748539487,36.64,78438.69,0.0,0.03332,3e-05,4.85568]
[1777748546537,36.63,78439.32,0.0,0.03333,3e-05,4.85707]
[1777748551573,36.63,78437.99,0.0,0.03326,3e-05,4.8485]
[1777748556605,36.63,78438.16,0.0,0.03326,3e-05,4.84852]
[1777748561642,36.63,78438.22,0.0,0.03326,3e-05,4.84812]
[1777748567683,36.63,78437.26,0.0,0.03322,3e-05,4.84374]
[1777748574732,36.63,78436.25,0.0,0.03319,3e-05,4.83906]
[1777748580774,36.62,78435.54,0.0,0.03316,3e-05,4.83566]
[1777748586816,36.63,78437.15,0.0,0.03322,3e-05,4.84265]
[1777748592859,36.63,78436.76,0.0,0.03323,3e-05,4.84379]
[1777748599221,36.64,78435.92,0.0,0.03322,3e-05,4.84319]
[1777748604942,36.64,78439.13,0.0,0.03334,3e-05,4.85778]
[1777748608954,36.65,78441.77,0.0,0.03343,3e-05,4.86894]
[1777748613563,36.65,78442.26,0.0,0.03346,3e-05,4.87195]
[1777748613631,36.65,78442.26,0.0,0.03346,3e-05,4.87195]
[1777748613665,36.65,78446.31,0.0,0.03357,3e-05,4.88551]
[1777748619361,36.65,78444.86,0.0,0.03354,3e-05,4.88184]
[1777748627096,36.66,78442.9,0.0,0.03351,3e-05,4.87737]
[1777748632132,36.67,78441.33,0.0,0.03347,3e-05,4.87328]
[1777748639501,36.67,78440.9,0.0,0.03348,3e-05,4.87414]
[1777748645221,36.68,78438.07,0.0,0.03341,3e-05,4.86562]
[1777748650257,36.68,78437.06,0.0,0.0334,3e-05,4.86365]
[1777748659643,36.69,78436.45,0.0,0.03341,3e-05,4.86502]
[1777748667378,36.69,78442.39,0.0,0.03361,3e-05,4.89003]
[1777748673421,36.7,78445.75,0.0,0.03372,3e-05,4.902]
[1777748678456,36.7,78441.77,0.0,0.03361,3e-05,4.88876]
[1777748686767,36.7,78441.95,0.0,0.03362,3e-05,4.89066]
[1777748686786,36.71,78444.8,0.0,0.03373,3e-05,4.90391]
[1777748696583,36.71,78444.8,0.0,0.03372,3e-05,4.90231]
[1777748709671,36.7,78449.53,0.0,0.03385,3e-05,4.91795]
[1777748714709,36.7,78452.58,0.0,0.03394,3e-05,4.92865]
[1777748719744,36.7,78453.28,0.0,0.03395,3e-05,4.93021]
[1777748724779,36.7,78453.51,0.0,0.03395,3e-05,4.93018]
[1777748730132,36.69,78454.16,0.0,0.03396,3e-05,4.93176]
[1777748735856,36.69,78454.63,0.0,0.03395,3e-05,4.92954]
[1777748740891,36.69,78454.93,0.0,0.03395,3e-05,4.92983]
[1777748745925,36.69,78454.6,0.0,0.03393,3e-05,4.92773]
[1777748752975,36.68,78454.88,0.0,0.03393,3e-05,4.92767]
[1777748758009,36.68,78455.39,0.0,0.03394,3e-05,4.92883]
[1777748770418,36.68,78456.31,0.0,0.03396,3e-05,4.93048]
[1777748776136,36.68,78456.2,0.0,0.03394,3e-05,4.92916]
[1777748787216,36.67,78456.19,0.0,0.03393,3e-05,4.92754]
[1777748800630,36.67,78456.25,0.0,0.0339,3e-05,4.92306]
[1777748806347,36.67,78448.55,0.0,0.03365,3e-05,4.89301]
[1777748811382,36.67,78443.66,0.0,0.0335,3e-05,4.87395]
[1777748816417,36.67,78436.97,0.0,0.03328,3e-05,4.84814]
[1777748821452,36.66,78432.89,0.0,0.03315,3e-05,4.83224]
[1777748827494,36.66,78427.2,0.0,0.03297,3e-05,4.81022]
[1777748832528,36.66,78420.38,0.0,0.03276,3e-05,4.78413]
[1777748840910,36.66,78420.29,0.0,0.03275,3e-05,4.7828]
[1777748846627,36.66,78424.58,0.0,0.03288,3e-05,4.79829]
[1777748855689,36.66,78430.0,0.0,0.03301,3e-05,4.81467]
[1777748861050,36.65,78422.51,0.0,0.03278,3e-05,4.78593]
[1777748869785,36.65,78422.51,0.0,0.03277,3e-05,4.78503]
[1777748871363,36.65,78416.76,0.0,0.0326,3e-05,4.76345]
[1777748871541,36.65,78416.76,0.0,0.0326,3e-05,4.76345]
[1777748871643,36.65,78416.13,0.0,0.03257,3e-05,4.76099]
[1777748872732,36.65,78416.13,0.0,0.03257,3e-05,4.76099]
[1777748872825,36.65,78416.13,0.0,0.03257,3e-05,4.76088]
[1777748880862,36.65,78416.13,0.0,0.03257,3e-05,4.75997]
[1777748885900,36.65,78427.13,0.0,0.0329,3e-05,4.80051]
[1777748890935,36.65,78430.48,0.0,0.03299,3e-05,4.81239]
[1777748895971,36.65,78434.62,0.0,0.03312,3e-05,4.82741]
[1777748901005,36.64,78438.24,0.0,0.03323,3e-05,4.84052]
[1777748907047,36.64,78442.2,0.0,0.03334,3e-05,4.8548]
[1777748915103,36.64,78443.14,0.0,0.03334,3e-05,4.85454]
[1777748921471,36.64,78447.54,0.0,0.03348,3e-05,4.87057]
[1777748927187,36.64,78444.8,0.0,0.03339,3e-05,4.85969]
[1777748932222,36.64,78442.48,0.0,0.03331,3e-05,4.85062]
[1777748940277,36.64,78437.11,0.0,0.03314,3e-05,4.82996]
[1777748945316,36.64,78429.21,0.0,0.0329,3e-05,4.80001]
[1777748951681,36.64,78434.97,0.0,0.03307,3e-05,4.8213]
[1777748958404,36.63,78437.99,0.0,0.03316,3e-05,4.83226]
[1777748963439,36.63,78441.32,0.0,0.03326,3e-05,4.84451]
[1777748971821,36.63,78445.16,0.0,0.03336,3e-05,4.85553]
[1777748981891,36.63,78446.28,0.0,0.03339,3e-05,4.85909]
[1777748987608,36.63,78454.73,0.0,0.03365,3e-05,4.89066]
[1777748992643,36.63,78459.1,0.0,0.03378,3e-05,4.90678]
[1777748998684,36.63,78468.38,0.0,0.03406,3e-05,4.94121]
[1777749005733,36.62,78467.96,0.0,0.03404,3e-05,4.93841]
[1777749012106,36.62,78464.34,0.0,0.03392,3e-05,4.92346]
[1777749017818,36.62,78461.78,0.0,0.03383,3e-05,4.91301]
[1777749023859,36.62,78461.07,0.0,0.0338,3e-05,4.90953]
[1777749030909,36.62,78460.69,0.0,0.03378,3e-05,4.90723]
[1777749036950,36.62,78458.28,0.0,0.03368,3e-05,4.89442]
[1777749042995,36.61,78457.57,0.0,0.03365,3e-05,4.89111]
[1777749051052,36.61,78457.35,0.0,0.03364,3e-05,4.88948]
[1777749056086,36.61,78456.61,0.0,0.03361,3e-05,4.88619]
[1777749062459,36.61,78456.42,0.0,0.0336,3e-05,4.88481]
[1777749068171,36.61,78456.42,0.0,0.0336,3e-05,4.88426]
[1777749074214,36.61,78456.05,0.0,0.03358,3e-05,4.8823]
[1777749079248,36.61,78456.11,0.0,0.03358,3e-05,4.88204]
[1777749086297,36.61,78455.94,0.0,0.03357,3e-05,4.88072]
[1777749092670,36.6,78455.86,0.0,0.03354,3e-05,4.87689]
[1777749099387,36.6,78455.81,0.0,0.03353,3e-05,4.87605]
[1777749107444,36.6,78456.93,0.0,0.03356,3e-05,4.87951]
[1777749112810,36.6,78457.3,0.0,0.03357,3e-05,4.88041]
[1777749119527,36.6,78456.91,0.0,0.03355,3e-05,4.87823]
[1777749124562,36.6,78457.28,0.0,0.03356,3e-05,4.87913]
[1777749131612,36.6,78457.24,0.0,0.03355,3e-05,4.87828]
[1777749136646,36.59,78457.58,0.0,0.03356,3e-05,4.87907]
[1777749143022,36.59,78456.92,0.0,0.03353,3e-05,4.87597]
[1777749148731,36.59,78456.91,0.0,0.03353,3e-05,4.87535]
[1777749153766,36.59,78459.93,0.0,0.0336,3e-05,4.88339]
[1777749161827,36.59,78461.82,0.0,0.03365,3e-05,4.88968]
[1777749167866,36.59,78460.9,0.0,0.03362,3e-05,4.88554]
[1777749173231,36.59,78460.02,0.0,0.03358,3e-05,4.8816]
[1777749180957,36.58,78459.52,0.0,0.03356,3e-05,4.87903]
[1777749185992,36.58,78463.83,0.0,0.03369,3e-05,4.89492]
[1777749191029,36.58,78461.04,0.0,0.0336,3e-05,4.88369]
[1777749196064,36.58,78460.46,0.0,0.03358,3e-05,4.88088]
[1777749201197,36.58,78461.09,0.0,0.0336,3e-05,4.88302]
[1777749207144,36.58,78461.1,0.0,0.03359,3e-05,4.88194]
[1777749212180,36.58,78461.07,0.0,0.03356,3e-05,4.87831]
[1777749219229,36.57,78460.62,0.0,0.03354,3e-05,4.87588]
[1777749225272,36.57,78462.51,0.0,0.03359,3e-05,4.88233]
[1777749234336,36.57,78462.62,0.0,0.03359,3e-05,4.88185]
[1777749242391,36.57,78463.14,0.0,0.0336,3e-05,4.88309]
[1777749247426,36.57,78474.56,0.0,0.03395,3e-05,4.92609]
[1777749252461,36.57,78471.93,0.0,0.03387,3e-05,4.91527]
[1777749258503,36.56,78472.55,0.0,0.03388,3e-05,4.91672]
[1777749259510,36.56,78485.27,0.0,0.03428,3e-05,4.96527]
[1777749264545,36.56,78489.43,0.0,0.0344,3e-05,4.98011]
[1777749269581,36.56,78488.04,0.0,0.03435,3e-05,4.97356]
[1777749274619,36.56,78488.22,0.0,0.03432,3e-05,4.97018]
[1777749279655,36.55,78481.89,0.0,0.03411,3e-05,4.94488]
[1777749284689,36.55,78482.33,0.0,0.03412,3e-05,4.94564]
[1777749290742,36.55,78481.86,0.0,0.0341,3e-05,4.94312]
[1777749296775,36.55,78480.47,0.0,0.03404,3e-05,4.93646]
[1777749300803,36.55,78464.36,0.0,0.03353,3e-05,4.87444]
[1777749305839,36.55,78458.81,0.0,0.03336,3e-05,4.85336]
[1777749310874,36.55,78463.01,0.0,0.03349,3e-05,4.86915]
[1777749316915,36.55,78462.26,0.0,0.03346,3e-05,4.86606]
[1777749324282,36.55,78462.54,0.0,0.03347,3e-05,4.86681]
[1777749329462,36.54,78462.54,0.0,0.03347,3e-05,4.86663]
[1777749337055,36.54,78458.98,0.0,0.03334,3e-05,4.84986]
[1777749342091,36.54,78456.13,0.0,0.03325,3e-05,4.83892]
[1777749348136,36.54,78460.16,0.0,0.03337,3e-05,4.8539]
[1777749353170,36.54,78462.07,0.0,0.03343,3e-05,4.8609]
[1777749358206,36.54,78463.92,0.0,0.03348,3e-05,4.86768]
[1777749364562,36.54,78465.12,0.0,0.03352,3e-05,4.87192]
[1777749372301,36.54,78465.12,0.0,0.03351,3e-05,4.87161]
[1777749382372,36.54,78467.37,0.0,0.03358,3e-05,4.87972]
[1777749387410,36.54,78466.83,0.0,0.03356,3e-05,4.87743]
[1777749392446,36.54,78466.27,0.0,0.03353,3e-05,4.87225]
[1777749397485,36.54,78466.71,0.0,0.03354,3e-05,4.87384]
[1777749404845,36.54,78468.02,0.0,0.03358,3e-05,4.8787]
[1777749414914,36.54,78469.27,0.0,0.03362,3e-05,4.88326]
[1777749422693,36.54,78468.73,0.0,0.0336,3e-05,4.88102]
[1777749427729,36.54,78469.5,0.0,0.03362,3e-05,4.88383]
[1777749432763,36.54,78470.63,0.0,0.03365,3e-05,4.888]
[1777749437799,36.54,78470.78,0.0,0.03366,3e-05,4.88843]
[1777749442833,36.54,78471.04,0.0,0.03367,3e-05,4.88927]
[1777749446894,36.54,78471.16,0.0,0.03367,3e-05,4.88967]
[1777749446985,36.54,78471.16,0.0,0.03367,3e-05,4.88961]
[1777749453910,36.54,78471.44,0.0,0.03366,3e-05,4.88751]
[1777749456736,36.54,78473.21,0.0,0.03371,3e-05,4.89419]
[1777749456767,36.54,78473.26,0.0,0.03371,3e-05,4.89434]
[1777749462973,36.54,78473.18,0.0,0.03371,3e-05,4.89382]
[1777749466310,36.53,78473.23,0.0,0.03371,3e-05,4.89395]
[1777749466399,36.53,78473.23,0.0,0.03371,3e-05,4.89391]
[1777749471690,36.53,78473.23,0.0,0.03371,3e-05,4.89391]
[1777749471789,36.53,78473.23,0.0,0.03371,3e-05,4.8937]
[1777749481100,36.53,78472.5,0.0,0.03368,3e-05,4.89062]
[1777749481775,36.53,78472.5,0.0,0.03368,3e-05,4.89062]
[1777749482108,36.53,78470.15,0.0,0.03361,3e-05,4.88163]
[1777749490163,36.53,78466.66,0.0,0.0335,3e-05,4.86832]
[1777749494257,36.53,78467.12,0.0,0.03351,3e-05,4.87008]
[1777749494297,36.53,78465.68,0.0,0.03347,3e-05,4.86461]
[1777749495014,36.53,78465.68,0.0,0.03347,3e-05,4.86461]
[1777749495478,36.53,78465.46,0.0,0.03346,3e-05,4.86378]
[1777749496031,36.53,78465.46,0.0,0.03346,3e-05,4.86378]
[1777749496032,36.53,78465.46,0.0,0.03346,3e-05,4.86379]
[1777749501240,36.53,78464.5,0.0,0.03343,3e-05,4.86018]
[1777749508289,36.53,78463.89,0.0,0.03341,3e-05,4.85788]
[1777749511178,36.53,78463.25,0.0,0.03339,3e-05,4.85546]
[1777749511310,36.53,78463.25,0.0,0.03337,3e-05,4.85251]
[1777749512005,36.53,78463.25,0.0,0.03337,3e-05,4.85251]
[1777749512107,36.53,78463.09,0.0,0.03337,3e-05,4.8519]
[1777749513548,36.53,78463.09,0.0,0.03337,3e-05,4.8519]
[1777749513649,36.53,78463.09,0.0,0.03337,3e-05,4.8519]
[1777749519365,36.53,78463.09,0.0,0.03337,3e-05,4.85192]
[1777749524292,36.53,78462.19,0.0,0.03334,3e-05,4.84851]
[1777749524299,36.53,78462.19,0.0,0.03334,3e-05,4.8485]
[1777749525061,36.53,78462.19,0.0,0.03334,3e-05,4.8485]
[1777749525408,36.53,78462.19,0.0,0.03334,3e-05,4.8485]
[1777749532458,36.53,78461.77,0.0,0.03333,3e-05,4.84689]
[1777749539102,36.53,78461.39,0.0,0.03331,3e-05,4.84543]
[1777749539202,36.53,78461.39,0.0,0.03331,3e-05,4.84542]
[1777749540378,36.53,78461.39,0.0,0.03331,3e-05,4.84542]
[1777749540415,36.53,78461.39,0.0,0.03331,3e-05,4.84541]
[1777749542162,36.53,78461.39,0.0,0.03331,3e-05,4.8454]
[1777749542527,36.53,78459.97,0.0,0.03327,3e-05,4.84002]
[1777749543754,36.53,78459.41,0.0,0.03325,3e-05,4.8379]
[1777749543854,36.53,78459.45,0.0,0.03325,3e-05,4.83805]
[1777749546045,36.53,78459.45,0.0,0.03325,3e-05,4.83805]
[1777749546556,36.53,78459.45,0.0,0.03325,3e-05,4.83805]
[1777749546947,36.53,78459.45,0.0,0.03325,3e-05,4.83805]
[1777749547048,36.53,78459.24,0.0,0.03325,3e-05,4.83725]
[1777749548632,36.53,78459.24,0.0,0.03325,3e-05,4.83725]
[1777749549458,36.53,78459.24,0.0,0.03325,3e-05,4.83725]
[1777749554612,36.53,78459.06,0.0,0.03324,3e-05,4.83656]
[1777749559648,36.53,78459.0,0.0,0.03324,3e-05,4.83631]
[1777749563107,36.53,78457.83,0.0,0.0332,3e-05,4.83189]
[1777749563675,36.53,78452.52,0.0,0.03304,3e-05,4.81189]
[1777749568709,36.53,78450.81,0.0,0.03299,3e-05,4.80564]
[1777749576040,36.53,78449.72,0.0,0.03294,3e-05,4.79897]
[1777749581801,36.54,78449.18,0.0,0.03293,3e-05,4.79726]
[1777749586836,36.54,78447.94,0.0,0.03289,3e-05,4.79287]
[1777749591334,36.54,78447.75,0.0,0.03288,3e-05,4.79233]
[1777749591428,36.54,78447.75,0.0,0.03289,3e-05,4.79239]
[1777749596826,36.54,78450.43,0.0,0.03297,3e-05,4.80275]
[1777749596911,36.54,78450.57,0.0,0.03297,3e-05,4.80331]
[1777749604962,36.54,78451.69,0.0,0.03301,3e-05,4.8078]
[1777749612456,36.54,78452.72,0.0,0.03304,3e-05,4.81177]
[1777749618055,36.54,78453.03,0.0,0.03306,3e-05,4.81316]
[1777749626391,36.54,78454.17,0.0,0.03309,3e-05,4.81757]
[1777749636461,36.54,78454.75,0.0,0.03309,3e-05,4.81692]
[1777749645243,36.54,78455.16,0.0,0.0331,3e-05,4.81853]
[1777749653298,36.54,78454.69,0.0,0.03309,3e-05,4.81683]
[1777749665383,36.54,78452.48,0.0,0.03302,3e-05,4.8086]
[1777749670419,36.54,78450.44,0.0,0.03296,3e-05,4.80098]
[1777749676744,36.54,78450.28,0.0,0.03296,3e-05,4.80046]
[1777749686814,36.54,78451.44,0.0,0.03299,3e-05,4.80495]
[1777749692573,36.54,78453.1,0.0,0.03303,3e-05,4.80834]
[1777749699622,36.54,78453.34,0.0,0.03303,3e-05,4.80934]
[1777749707678,36.54,78454.42,0.0,0.03307,3e-05,4.81353]
[1777749713720,36.54,78454.87,0.0,0.03308,3e-05,4.81533]
[1777749718757,36.54,78455.54,0.0,0.0331,3e-05,4.81792]
[1777749724797,36.54,78455.54,0.0,0.03311,3e-05,4.81799]
[1777749730840,36.54,78455.58,0.0,0.03311,3e-05,4.81822]
[1777749735879,36.54,78455.41,0.0,0.0331,3e-05,4.81764]
[1777749740943,36.54,78455.59,0.0,0.03311,3e-05,4.81839]
[1777749747234,36.54,78455.46,0.0,0.03311,3e-05,4.81799]
[1777749754006,36.54,78455.98,0.0,0.0331,3e-05,4.81711]
[1777749759039,36.54,78456.03,0.0,0.03311,3e-05,4.81739]
[1777749767377,36.54,78456.14,0.0,0.03311,3e-05,4.81795]
[1777749774144,36.54,78456.25,0.0,0.03311,3e-05,4.81849]
[1777749780186,36.54,78455.65,0.0,0.0331,3e-05,4.81635]
[1777749787517,36.54,78454.68,0.0,0.03307,3e-05,4.81288]
[1777749796301,36.54,78454.92,0.0,0.03308,3e-05,4.81405]
[1777749801336,36.54,78455.15,0.0,0.03309,3e-05,4.81505]
[1777749807658,36.54,78454.77,0.0,0.03308,3e-05,4.81379]
[1777749813422,36.55,78454.54,0.0,0.03305,3e-05,4.81018]
[1777749818457,36.55,78451.65,0.0,0.03296,3e-05,4.79952]
[1777749827329,36.55,78450.29,0.0,0.03292,3e-05,4.79456]
[1777749827798,36.55,78448.92,0.0,0.03288,3e-05,4.78973]
[1777749827994,36.55,78448.92,0.0,0.03288,3e-05,4.78973]
[1777749828528,36.55,78448.92,0.0,0.03288,3e-05,4.78979]
[1777749829552,36.55,78448.92,0.0,0.03288,3e-05,4.78979]
[1777749829653,36.55,78448.74,0.0,0.03288,3e-05,4.78917]
[1777749830246,36.55,78448.74,0.0,0.03288,3e-05,4.78917]
[1777749830542,36.55,78448.74,0.0,0.03288,3e-05,4.78923]
[1777749837871,36.55,78447.92,0.0,0.03286,3e-05,4.78665]
[1777749841719,36.55,78447.92,0.0,0.03286,3e-05,4.78678]
[1777749841820,36.55,78448.04,0.0,0.03286,3e-05,4.78729]
[1777749845985,36.55,78448.23,0.0,0.03287,3e-05,4.78819]
[1777749846034,36.55,78448.31,0.0,0.03288,3e-05,4.78861]
[1777749847570,36.55,78448.31,0.0,0.03288,3e-05,4.78861]
[1777749847941,36.55,78448.6,0.0,0.03289,3e-05,4.78982]
[1777749854710,36.55,78449.02,0.0,0.0329,3e-05,4.79174]
[1777749860753,36.55,78449.47,0.0,0.03292,3e-05,4.79376]
[1777749865788,36.55,78450.17,0.0,0.03294,3e-05,4.79665]
[1777749870823,36.55,78445.54,0.0,0.0328,3e-05,4.77953]
[1777749875864,36.55,78446.05,0.0,0.0328,3e-05,4.77896]
[1777749880893,36.55,78446.15,0.0,0.03281,3e-05,4.77971]
[1777749885928,36.55,78447.48,0.0,0.03285,3e-05,4.78499]
[1777749888579,36.56,78450.45,0.0,0.03294,3e-05,4.79632]
[1777749888949,36.56,78453.89,0.0,0.03305,3e-05,4.8093]
[1777749893984,36.56,78455.66,0.0,0.03311,3e-05,4.81609]
[1777749899022,36.56,78455.51,0.0,0.0331,3e-05,4.81572]
[1777749900770,36.56,78461.38,0.0,0.03329,3e-05,4.83788]
[1777749901036,36.56,78465.09,0.0,0.0334,3e-05,4.8519]
[1777749902106,36.56,78464.52,0.0,0.03338,3e-05,4.84972]
[1777749903049,36.56,78463.39,0.0,0.03335,3e-05,4.84541]
[1777749908362,36.56,78466.85,0.0,0.03345,3e-05,4.85827]
[1777749916140,36.55,78466.35,0.0,0.03343,3e-05,4.85599]
[1777749921176,36.55,78464.67,0.0,0.03338,3e-05,4.84942]
[1777749925818,36.55,78464.74,0.0,0.03338,3e-05,4.84957]
[1777749925919,36.55,78464.44,0.0,0.03337,3e-05,4.8484]
[1777749928001,36.55,78464.44,0.0,0.03337,3e-05,4.84836]
[1777749928400,36.55,78464.16,0.0,0.03336,3e-05,4.84723]
[1777749929180,36.55,78464.16,0.0,0.03336,3e-05,4.84723]
[1777749929281,36.55,78464.16,0.0,0.03336,3e-05,4.8472]
[1777749935274,36.55,78464.4,0.0,0.03335,3e-05,4.84496]
[1777749940688,36.55,78464.15,0.0,0.03334,3e-05,4.84392]
[1777749940788,36.55,78464.15,0.0,0.03334,3e-05,4.84386]
[1777749944120,36.55,78464.15,0.0,0.03334,3e-05,4.84386]
[1777749944915,36.55,78464.15,0.0,0.03334,3e-05,4.84386]
[1777749945752,36.55,78464.15,0.0,0.03334,3e-05,4.84371]
[1777749946524,36.55,78464.15,0.0,0.03334,3e-05,4.84371]
[1777749956418,36.55,78462.71,0.0,0.03329,3e-05,4.83804]
[1777749963470,36.55,78461.68,0.0,0.03326,3e-05,4.83406]
[1777749968808,36.55,78460.79,0.0,0.03323,3e-05,4.83067]
[1777749974548,36.55,78459.93,0.0,0.0332,3e-05,4.8274]
[1777749980212,36.55,78459.78,0.0,0.0332,3e-05,4.82684]
[1777749985625,36.55,78459.34,0.0,0.03319,3e-05,4.8252]
[1777749990660,36.55,78459.41,0.0,0.03319,3e-05,4.82549]
[1777749995694,36.55,78459.27,0.0,0.03317,3e-05,4.82205]
[1777750001737,36.55,78459.24,0.0,0.03316,3e-05,4.822]
[1777750006772,36.55,78459.23,0.0,0.03316,3e-05,4.82202]
[1777750012521,36.55,78453.88,0.0,0.033,3e-05,4.80196]
[1777750012814,36.55,78453.69,0.0,0.033,3e-05,4.80134]
[1777750014016,36.55,78453.69,0.0,0.033,3e-05,4.80134]
[1777750014117,36.55,78454.12,0.0,0.03301,3e-05,4.80304]
[1777750019157,36.55,78454.75,0.0,0.03303,3e-05,4.80564]
[1777750026068,36.55,78454.52,0.0,0.03302,3e-05,4.80494]
[1777750026169,36.55,78455.18,0.0,0.03305,3e-05,4.80756]
[1777750031955,36.55,78455.96,0.0,0.03307,3e-05,4.81068]
[1777750032055,36.55,78456.47,0.0,0.03309,3e-05,4.81269]
[1777750032617,36.55,78456.47,0.0,0.03309,3e-05,4.81269]
[1777750033960,36.55,78456.47,0.0,0.03309,3e-05,4.81274]
[1777750038996,36.55,78456.99,0.0,0.03311,3e-05,4.8149]
[1777750050072,36.56,78457.31,0.0,0.03312,3e-05,4.81655]
[1777750060150,36.56,78458.27,0.0,0.03313,3e-05,4.81752]
[1777750066191,36.56,78458.78,0.0,0.03315,3e-05,4.81965]
[1777750071225,36.56,78458.17,0.0,0.03313,3e-05,4.81752]
[1777750076261,36.56,78458.31,0.0,0.03314,3e-05,4.81821]
[1777750081296,36.56,78457.18,0.0,0.03311,3e-05,4.81414]
[1777750089646,36.56,78457.55,0.0,0.03312,3e-05,4.81589]
[1777750096402,36.56,78457.84,0.0,0.03313,3e-05,4.81729]
[1777750103453,36.56,78457.95,0.0,0.03314,3e-05,4.81798]
[1777750109790,36.56,78458.49,0.0,0.03316,3e-05,4.82022]
[1777750115534,36.56,78458.82,0.0,0.03315,3e-05,4.81872]
[1777750117535,36.56,78458.82,0.0,0.03315,3e-05,4.81872]
[1777750117623,36.56,78459.0,0.0,0.03315,3e-05,4.81947]
[1777750123590,36.56,78459.0,0.0,0.03316,3e-05,4.81966]
[1777750128625,36.56,78459.28,0.0,0.03317,3e-05,4.82088]
[1777750129870,36.56,78459.28,0.0,0.03317,3e-05,4.82088]
[1777750129915,36.56,78458.29,0.0,0.03314,3e-05,4.81717]
[1777750140008,36.56,78458.52,0.0,0.03315,3e-05,4.81841]
[1777750150072,36.56,78458.83,0.0,0.03316,3e-05,4.81994]
[1777750151734,36.56,78458.83,0.0,0.03316,3e-05,4.81997]
[1777750151835,36.56,78459.21,0.0,0.03317,3e-05,4.82144]
[1777750154576,36.56,78459.21,0.0,0.03317,3e-05,4.82144]
[1777750154677,36.56,78459.21,0.0,0.03317,3e-05,4.82155]
[1777750156093,36.56,78459.21,0.0,0.03317,3e-05,4.82155]
[1777750156110,36.56,78459.21,0.0,0.03317,3e-05,4.82158]
[1777750159106,36.56,78459.21,0.0,0.03317,3e-05,4.82158]
[1777750159207,36.56,78459.21,0.0,0.03317,3e-05,4.82171]
[1777750166891,36.56,78459.33,0.0,0.03318,3e-05,4.8224]
[1777750171927,36.57,78459.8,0.0,0.03318,3e-05,4.82141]
[1777750177968,36.57,78459.68,0.0,0.03317,3e-05,4.82118]
[1777750184009,36.57,78460.17,0.0,0.03319,3e-05,4.82328]
[1777750189045,36.57,78459.83,0.0,0.03318,3e-05,4.8222]
[1777750194079,36.57,78460.14,0.0,0.03319,3e-05,4.82358]
[1777750199116,36.57,78458.06,0.0,0.03313,3e-05,4.81596]
[1777750204158,36.57,78450.83,0.0,0.03291,3e-05,4.78908]
[1777750210197,36.57,78449.88,0.0,0.03289,3e-05,4.78603]
[1777750217253,36.57,78446.81,0.0,0.0328,3e-05,4.77517]
[1777750223290,36.57,78445.79,0.0,0.03277,3e-05,4.77182]
[1777750228325,36.57,78444.2,0.0,0.03272,3e-05,4.76624]
[1777750233360,36.57,78442.81,0.0,0.03267,3e-05,4.75847]
[1777750239402,36.57,78442.73,0.0,0.03267,3e-05,4.75861]
[1777750249468,36.58,78442.37,0.0,0.03266,3e-05,4.75796]
[1777750260845,36.58,78441.31,0.0,0.03263,3e-05,4.75468]
[1777750270914,36.58,78442.43,0.0,0.03267,3e-05,4.75936]
[1777750276661,36.58,78441.79,0.0,0.03266,3e-05,4.75725]
[1777750284717,36.58,78441.67,0.0,0.03266,3e-05,4.75719]
[1777750291054,36.58,78441.09,0.0,0.03262,3e-05,4.7524]
[1777750296797,36.58,78441.09,0.0,0.03262,3e-05,4.75272]
[1777750302997,36.58,78440.91,0.0,0.03262,3e-05,4.75227]
[1777750308886,36.58,78440.77,0.0,0.03262,3e-05,4.75221]
[1777750313919,36.58,78441.04,0.0,0.03263,3e-05,4.7535]
[1777750321264,36.58,78440.88,0.0,0.03263,3e-05,4.7533]
[1777750327018,36.59,78440.09,0.0,0.03261,3e-05,4.75069]
[1777750333054,36.59,78439.93,0.0,0.03261,3e-05,4.75047]
[1777750338090,36.59,78440.39,0.0,0.03262,3e-05,4.75248]
[1777750345140,36.59,78440.78,0.0,0.03264,3e-05,4.75434]
[1777750350175,36.59,78453.83,0.0,0.03304,3e-05,4.8035]
[1777750356221,36.59,78456.41,0.0,0.0331,3e-05,4.81005]
[1777750361547,36.59,78455.43,0.0,0.03307,3e-05,4.80615]
[1777750367293,36.59,78456.98,0.0,0.03311,3e-05,4.81183]
[1777750373336,36.59,78452.95,0.0,0.03299,3e-05,4.79664]
[1777750379378,36.59,78453.93,0.0,0.03302,3e-05,4.80035]
[1777750386428,36.59,78454.21,0.0,0.03303,3e-05,4.80148]
[1777750391463,36.59,78454.72,0.0,0.03305,3e-05,4.80347]
[1777750399521,36.59,78455.31,0.0,0.03306,3e-05,4.80581]
[1777750410595,36.59,78455.76,0.0,0.03308,3e-05,4.8077]
[1777750416637,36.59,78456.88,0.0,0.0331,3e-05,4.8091]
[1777750419108,36.59,78456.94,0.0,0.0331,3e-05,4.80934]
[1777750426709,36.59,78458.29,0.0,0.03314,3e-05,4.81454]
[1777750432044,36.59,78458.02,0.0,0.03313,3e-05,4.81361]
[1777750438792,36.59,78457.77,0.0,0.03313,3e-05,4.81279]
[1777750444834,36.59,78457.44,0.0,0.03312,3e-05,4.81168]
[1777750452184,36.59,78457.48,0.0,0.03312,3e-05,4.812]
[1777750457925,36.59,78457.87,0.0,0.03313,3e-05,4.8136]
[1777750466987,36.59,78462.14,0.0,0.03327,3e-05,4.82972]
[1777750467928,36.59,78462.14,0.0,0.03327,3e-05,4.82972]
[1777750478064,36.59,78461.44,0.0,0.03323,3e-05,4.82416]
[1777750483099,36.59,78460.41,0.0,0.03319,3e-05,4.82032]
[1777750488135,36.59,78459.78,0.0,0.03318,3e-05,4.81802]
[1777750494177,36.59,78459.37,0.0,0.03316,3e-05,4.81657]
[1777750499212,36.59,78458.25,0.0,0.03313,3e-05,4.81244]
[1777750509282,36.59,78456.22,0.0,0.03307,3e-05,4.80509]
[1777750516331,36.59,78456.47,0.0,0.03308,3e-05,4.80624]
[1777750522675,36.59,78455.09,0.0,0.03304,3e-05,4.80125]
[1777750528415,36.59,78455.34,0.0,0.03305,3e-05,4.80235]
[1777750536471,36.59,78455.44,0.0,0.03303,3e-05,4.80005]
[1777750541507,36.59,78455.72,0.0,0.03304,3e-05,4.80127]
[1777750547550,36.59,78455.94,0.0,0.03305,3e-05,4.80229]
[1777750552585,36.59,78456.09,0.0,0.03306,3e-05,4.80304]
[1777750557624,36.59,78456.86,0.0,0.03308,3e-05,4.80607]
[1777750562657,36.6,78458.32,0.0,0.03313,3e-05,4.81168]
[1777750567695,36.6,78458.31,0.0,0.03313,3e-05,4.81172]
[1777750573736,36.6,78458.17,0.0,0.03313,3e-05,4.81129]
[1777750578771,36.6,78457.49,0.0,0.03311,3e-05,4.80882]
[1777750584813,36.6,78457.36,0.0,0.0331,3e-05,4.80845]
[1777750589848,36.6,78457.14,0.0,0.0331,3e-05,4.80773]
[1777750598912,36.6,78457.19,0.0,0.03308,3e-05,4.80519]
[1777750606967,36.6,78457.04,0.0,0.03308,3e-05,4.80483]
[1777750612003,36.6,78457.54,0.0,0.03309,3e-05,4.80683]
[1777750618045,36.6,78457.56,0.0,0.0331,3e-05,4.80704]
[1777750628116,36.6,78457.45,0.0,0.03309,3e-05,4.80684]
[1777750635165,36.6,78457.34,0.0,0.03309,3e-05,4.80658]
[1777750642510,36.6,78457.11,0.0,0.03309,3e-05,4.80588]
[1777750650272,36.6,78457.09,0.0,0.03309,3e-05,4.80599]
[1777750661349,36.6,78457.1,0.0,0.03307,3e-05,4.80337]
[1777750666384,36.6,78457.12,0.0,0.03307,3e-05,4.80358]
[1777750672720,36.6,78457.22,0.0,0.03308,3e-05,4.80414]
[1777750681489,36.6,78457.27,0.0,0.03308,3e-05,4.80453]
[1777750691556,36.6,78457.22,0.0,0.03308,3e-05,4.80459]
[1777750701629,36.6,78457.2,0.0,0.03308,3e-05,4.80476]
[1777750713000,36.6,78457.24,0.0,0.03307,3e-05,4.80226]
[1777750718751,36.6,78457.22,0.0,0.03307,3e-05,4.80234]
[1777750732843,36.6,78457.99,0.0,0.03309,3e-05,4.80556]
[1777750743210,36.6,78457.68,0.0,0.03309,3e-05,4.80464]
[1777750748245,36.6,78457.53,0.0,0.03308,3e-05,4.80419]
[1777750756011,36.61,78457.44,0.0,0.03308,3e-05,4.80405]
[1777750758889,36.61,78457.31,0.0,0.03308,3e-05,4.80359]
[1777750767085,36.61,78457.35,0.0,0.03308,3e-05,4.80399]
[1777750773127,36.61,78457.31,0.0,0.03306,3e-05,4.80105]
[1777750778456,36.61,78457.34,0.0,0.03306,3e-05,4.80131]
[1777750788527,36.61,78457.44,0.0,0.03307,3e-05,4.80197]
[1777750794274,36.61,78457.35,0.0,0.03307,3e-05,4.80179]
[1777750800318,36.61,78457.25,0.0,0.03307,3e-05,4.80158]
[1777750805350,36.61,78457.23,0.0,0.03307,3e-05,4.80165]
[1777750811393,36.61,78462.0,0.0,0.03322,3e-05,4.81963]
[1777750816429,36.61,78460.49,0.0,0.03317,3e-05,4.8139]
[1777750821463,36.61,78462.82,0.0,0.03324,3e-05,4.82264]
[1777750828807,36.61,78461.83,0.0,0.03321,3e-05,4.81881]
[1777750836573,36.61,78461.83,0.0,0.03319,3e-05,4.81581]
[1777750837921,36.61,78461.83,0.0,0.03319,3e-05,4.81581]
[1777750843624,36.61,78456.61,0.0,0.03303,3e-05,4.79617]
[1777750848916,36.61,78456.78,0.0,0.03303,3e-05,4.79681]
[1777750854699,36.61,78457.14,0.0,0.03304,3e-05,4.7982]
[1777750860746,36.61,78457.85,0.0,0.03307,3e-05,4.80091]
[1777750869090,36.61,78458.68,0.0,0.03309,3e-05,4.8041]
[1777750875854,36.61,78459.09,0.0,0.03311,3e-05,4.8057]
[1777750877864,36.61,78472.46,0.0,0.03352,3e-05,4.85621]
[1777750882898,36.61,78478.2,0.0,0.0337,3e-05,4.87759]
[1777750889947,36.61,78483.09,0.0,0.03384,3e-05,4.89525]
[1777750894982,36.6,78481.89,0.0,0.03378,3e-05,4.88704]
[1777750900031,36.6,78480.8,0.0,0.03374,3e-05,4.88224]
[1777750905061,36.6,78479.76,0.0,0.0337,3e-05,4.8776]
[1777750910095,36.6,78478.56,0.0,0.03366,3e-05,4.87235]
[1777750919158,36.6,78477.78,0.0,0.03363,3e-05,4.86814]
[1777750924193,36.59,78488.01,0.0,0.03394,3e-05,4.90633]
[1777750929510,36.59,78492.27,0.0,0.03407,3e-05,4.92146]
[1777750936277,36.59,78497.54,0.0,0.03422,3e-05,4.93993]
[1777750941312,36.59,78500.56,0.0,0.0343,3e-05,4.95024]
[1777750946347,36.58,78501.13,0.0,0.03431,3e-05,4.95113]
[1777750951382,36.58,78503.95,0.0,0.03437,3e-05,4.95768]
[1777750957424,36.58,78505.34,0.0,0.0344,3e-05,4.96148]
[1777750964472,36.57,78506.26,0.0,0.03442,3e-05,4.96321]
[1777750969790,36.57,78508.07,0.0,0.03446,3e-05,4.9689]
[1777750978571,36.56,78509.25,0.0,0.03448,3e-05,4.97112]
[1777750983606,36.56,78502.2,0.0,0.03425,3e-05,4.94282]
[1777750988641,36.56,78501.77,0.0,0.03422,3e-05,4.94009]
[1777750994683,36.56,78500.97,0.0,0.03419,3e-05,4.93571]
[1777751000008,36.55,78500.04,0.0,0.03415,3e-05,4.93085]
[1777751006767,36.55,78499.64,0.0,0.03412,3e-05,4.92804]
[1777751007936,36.55,78499.64,0.0,0.03412,3e-05,4.92804]
[1777751013822,36.55,78488.41,0.0,0.03374,3e-05,4.88092]
[1777751019015,36.55,78487.21,0.0,0.0337,3e-05,4.87597]
[1777751024898,36.55,78486.38,0.0,0.03366,3e-05,4.87203]
[1777751030214,36.54,78486.54,0.0,0.03367,3e-05,4.8722]
[1777751036982,36.54,78488.1,0.0,0.03371,3e-05,4.87774]
[1777751042018,36.54,78489.17,0.0,0.03374,3e-05,4.88157]
[1777751047053,36.54,78490.17,0.0,0.03377,3e-05,4.8851]
[1777751054102,36.54,78490.62,0.0,0.03378,3e-05,4.88653]
[1777751060424,36.54,78491.11,0.0,0.0338,3e-05,4.88818]
[1777751068201,36.54,78491.11,0.0,0.0338,3e-05,4.88791]
[1777751073244,36.54,78491.27,0.0,0.03378,3e-05,4.88543]
[1777751079278,36.54,78490.88,0.0,0.03377,3e-05,4.88385]
[1777751085320,36.54,78489.61,0.0,0.03373,3e-05,4.87894]
[1777751090635,36.54,78489.14,0.0,0.03371,3e-05,4.87709]
[1777751096397,36.54,78487.91,0.0,0.03367,3e-05,4.87235]
[1777751104453,36.54,78487.89,0.0,0.03367,3e-05,4.87222]
[1777751110774,36.54,78486.92,0.0,0.03364,3e-05,4.8685]
[1777751117541,36.54,78486.92,0.0,0.03364,3e-05,4.86846]
[1777751121875,36.54,78485.68,0.0,0.0336,3e-05,4.86373]
[1777751122094,36.54,78485.68,0.0,0.0336,3e-05,4.86373]
[1777751128621,36.54,78485.01,0.0,0.03358,3e-05,4.86119]
[1777751133656,36.54,78484.68,0.0,0.03355,3e-05,4.85701]
[1777751140984,36.54,78483.07,0.0,0.0335,3e-05,4.85107]
[1777751146748,36.54,78482.34,0.0,0.03348,3e-05,4.84849]
[1777751151786,36.54,78479.68,0.0,0.0334,3e-05,4.83861]
[1777751161128,36.54,78481.71,0.0,0.03347,3e-05,4.84689]
[1777751167901,36.54,78483.42,0.0,0.03352,3e-05,4.85384]
[1777751172936,36.54,78487.79,0.0,0.03366,3e-05,4.87065]
[1777751177971,36.54,78486.86,0.0,0.03364,3e-05,4.86723]
[1777751188037,36.54,78486.76,0.0,0.03363,3e-05,4.86712]
[1777751198107,36.55,78486.31,0.0,0.0336,3e-05,4.8627]
[1777751203146,36.55,78487.3,0.0,0.03364,3e-05,4.8666]
[1777751211477,36.55,78487.45,0.0,0.03364,3e-05,4.86735]
[1777751218252,36.55,78487.14,0.0,0.03363,3e-05,4.86631]
[1777751225300,36.55,78487.18,0.0,0.03364,3e-05,4.86663]
[1777751231343,36.55,78482.84,0.0,0.0335,3e-05,4.85043]
[1777751237385,36.55,78483.47,0.0,0.03352,3e-05,4.8531]
[1777751246448,36.55,78485.71,0.0,0.0336,3e-05,4.86191]
[1777751252490,36.55,78484.85,0.0,0.03355,3e-05,4.85585]
[1777751258532,36.55,78484.91,0.0,0.03356,3e-05,4.85628]
[1777751270613,36.55,78484.91,0.0,0.03356,3e-05,4.85668]
[1777751275653,36.55,78484.87,0.0,0.03356,3e-05,4.85668]
[1777751281970,36.55,78484.68,0.0,0.03355,3e-05,4.85614]
[1777751287735,36.55,78485.36,0.0,0.03358,3e-05,4.8589]
[1777751294784,36.55,78485.18,0.0,0.03357,3e-05,4.8584]
[1777751302110,36.55,78485.3,0.0,0.03358,3e-05,4.85903]
[1777751308884,36.55,78486.55,0.0,0.03362,3e-05,4.86394]
[1777751315931,36.55,78486.37,0.0,0.0336,3e-05,4.86041]
[1777751322250,36.55,78485.87,0.0,0.03358,3e-05,4.85865]
[1777751328018,36.55,78485.87,0.0,0.03358,3e-05,4.85879]
[1777751333054,36.55,78485.73,0.0,0.03358,3e-05,4.85837]
[1777751340103,36.55,78485.39,0.0,0.03357,3e-05,4.85723]
[1777751345138,36.55,78485.37,0.0,0.03357,3e-05,4.85727]
[1777751347903,36.55,78485.37,0.0,0.03357,3e-05,4.85727]
[1777751353193,36.55,78485.5,0.0,0.03357,3e-05,4.85786]
[1777751360243,36.55,78485.57,0.0,0.03358,3e-05,4.85815]
[1777751366287,36.55,78486.25,0.0,0.0336,3e-05,4.86077]
[1777751371321,36.55,78484.95,0.0,0.03354,3e-05,4.85293]
[1777751377364,36.56,78484.85,0.0,0.03354,3e-05,4.85274]
[1777751382675,36.56,78484.97,0.0,0.03354,3e-05,4.85344]
[1777751389448,36.56,78485.18,0.0,0.03355,3e-05,4.85454]
[1777751396497,36.56,78484.98,0.0,0.03355,3e-05,4.85413]
[1777751401532,36.56,78478.11,0.0,0.03334,3e-05,4.82846]
[1777751406566,36.56,78479.2,0.0,0.03338,3e-05,4.83306]
[1777751411602,36.56,78479.55,0.0,0.03339,3e-05,4.83485]
[1777751422955,36.56,78481.5,0.0,0.03346,3e-05,4.84322]
[1777751433025,36.56,78483.07,0.0,0.0335,3e-05,4.847]
[1777751440806,36.57,78483.37,0.0,0.03351,3e-05,4.84877]
[1777751445840,36.57,78483.65,0.0,0.03352,3e-05,4.85022]
[1777751450875,36.57,78483.73,0.0,0.03353,3e-05,4.85091]
[1777751455911,36.57,78484.3,0.0,0.03355,3e-05,4.85345]
[1777751463248,36.57,78484.37,0.0,0.03356,3e-05,4.85423]
[1777751470010,36.57,78484.69,0.0,0.03357,3e-05,4.85595]
[1777751482094,36.57,78484.78,0.0,0.03358,3e-05,4.85713]
[1777751489142,36.57,78484.92,0.0,0.03359,3e-05,4.85815]
[1777751498970,36.57,78484.73,0.0,0.03357,3e-05,4.85474]
[1777751504248,36.58,78484.15,0.0,0.03355,3e-05,4.85335]
[1777751510290,36.58,78484.42,0.0,0.03357,3e-05,4.85483]
[1777751515325,36.58,78484.96,0.0,0.03359,3e-05,4.85724]
[1777751520360,36.58,78485.33,0.0,0.0336,3e-05,4.85901]
[1777751526402,36.58,78485.32,0.0,0.0336,3e-05,4.85939]
[1777751533740,36.58,78484.4,0.0,0.03358,3e-05,4.85649]
[1777751539493,36.58,78484.43,0.0,0.03358,3e-05,4.85699]
[1777751548556,36.58,78485.07,0.0,0.03361,3e-05,4.86009]
[1777751553881,36.58,78484.55,0.0,0.03358,3e-05,4.85562]
[1777751559634,36.58,78484.55,0.0,0.03358,3e-05,4.8561]
[1777751564668,36.59,78485.08,0.0,0.0336,3e-05,4.8585]
[1777751566682,36.59,78472.64,0.0,0.03322,3e-05,4.81163]
[1777751568442,36.59,78472.64,0.0,0.03322,3e-05,4.81163]
[1777751568696,36.59,78471.72,0.0,0.03319,3e-05,4.80846]
[1777751571420,36.59,78470.55,0.0,0.03316,3e-05,4.80433]
[1777751571718,36.59,78469.86,0.0,0.03314,3e-05,4.80187]
[1777751572837,36.59,78469.02,0.0,0.03311,3e-05,4.79884]
[1777751573731,36.59,78468.63,0.0,0.0331,3e-05,4.79751]
[1777751574347,36.59,78468.63,0.0,0.0331,3e-05,4.79751]
[1777751574738,36.59,78468.05,0.0,0.03308,3e-05,4.79547]
[1777751575047,36.59,78468.05,0.0,0.03308,3e-05,4.79547]
[1777751575813,36.59,78468.05,0.0,0.03308,3e-05,4.79547]
[1777751575117,36.59,78467.93,0.0,0.03308,3e-05,4.79501]
[1777751575826,36.59,78467.93,0.0,0.03308,3e-05,4.79515]
[1777751577273,36.59,78467.93,0.0,0.03308,3e-05,4.79515]
[1777751577374,36.59,78467.93,0.0,0.03308,3e-05,4.79528]
[1777751577963,36.59,78467.93,0.0,0.03308,3e-05,4.79528]
[1777751578768,36.59,78467.93,0.0,0.03308,3e-05,4.79555]
[1777751584092,36.59,78466.42,0.0,0.03304,3e-05,4.79048]
[1777751585898,36.59,78466.42,0.0,0.03304,3e-05,4.79048]
[1777751585914,36.59,78466.42,0.0,0.03304,3e-05,4.79073]
[1777751586875,36.59,78466.42,0.0,0.03304,3e-05,4.79073]
[1777751587514,36.59,78466.42,0.0,0.03304,3e-05,4.79073]
[1777751591837,36.59,78464.92,0.0,0.033,3e-05,4.78544]
[1777751591866,36.59,78464.5,0.0,0.03299,3e-05,4.78421]
[1777751596895,36.59,78463.3,0.0,0.03296,3e-05,4.78027]
[1777751598774,36.59,78463.3,0.0,0.03296,3e-05,4.78027]
[1777751598813,36.6,78460.85,0.0,0.03288,3e-05,4.77131]
[1777751604232,36.6,78460.72,0.0,0.03289,3e-05,4.77142]
[1777751609986,36.6,78459.98,0.0,0.03287,3e-05,4.76933]
[1777751615022,36.6,78459.83,0.0,0.03285,3e-05,4.76637]
[1777751620063,36.6,78459.28,0.0,0.03284,3e-05,4.76486]
[1777751627110,36.6,78459.23,0.0,0.03284,3e-05,4.76541]
[1777751634442,36.6,78459.17,0.0,0.03285,3e-05,4.76588]
[1777751640202,36.61,78459.18,0.0,0.03285,3e-05,4.76649]
[1777751645235,36.61,78459.13,0.0,0.03285,3e-05,4.76676]
[1777751650275,36.61,78459.12,0.0,0.03286,3e-05,4.76717]
[1777751664657,36.61,78459.03,0.0,0.03286,3e-05,4.76803]
[1777751674726,36.61,78459.01,0.0,0.03285,3e-05,4.76592]
[1777751680485,36.61,78458.52,0.0,0.03284,3e-05,4.76449]
[1777751685520,36.61,78458.34,0.0,0.03284,3e-05,4.76424]
[1777751691564,36.61,78458.61,0.0,0.03285,3e-05,4.76576]
[1777751699618,36.62,78458.66,0.0,0.03286,3e-05,4.76659]
[1777751704936,36.62,78458.29,0.0,0.03285,3e-05,4.7657]
[1777751715732,36.62,78458.88,0.0,0.03287,3e-05,4.76869]
[1777751724798,36.62,78458.14,0.0,0.03286,3e-05,4.76669]
[1777751729833,36.62,78458.27,0.0,0.03287,3e-05,4.76757]
[1777751735148,36.62,78458.86,0.0,0.03287,3e-05,4.76721]
[1777751740910,36.62,78458.42,0.0,0.03286,3e-05,4.76602]
[1777751745945,36.62,78456.94,0.0,0.03282,3e-05,4.76096]
[1777751750979,36.63,78457.61,0.0,0.03284,3e-05,4.76388]
[1777751759036,36.63,78458.02,0.0,0.03286,3e-05,4.76605]
[1777751765362,36.63,78457.66,0.0,0.03285,3e-05,4.76515]
[1777751771123,36.63,78456.01,0.0,0.0328,3e-05,4.75948]
[1777751776158,36.63,78454.06,0.0,0.03275,3e-05,4.7527]
[1777751784213,36.63,78454.78,0.0,0.03278,3e-05,4.7562]
[1777751792269,36.63,78455.09,0.0,0.03277,3e-05,4.75518]
[1777751797907,36.63,78455.47,0.0,0.03279,3e-05,4.75689]
[1777751803683,36.64,78456.25,0.0,0.03282,3e-05,4.76045]
[1777751803702,36.64,78457.54,0.0,0.03286,3e-05,4.76537]
[1777751806471,36.64,78465.49,0.0,0.03311,3e-05,4.79538]
[1777751806573,36.64,78465.66,0.0,0.03311,3e-05,4.79607]
[1777751812409,36.64,78461.68,0.0,0.03299,3e-05,4.78136]
[1777751817444,36.64,78461.51,0.0,0.03299,3e-05,4.78107]
[1777751822479,36.64,78460.14,0.0,0.03295,3e-05,4.77631]
[1777751833554,36.64,78459.99,0.0,0.03295,3e-05,4.77658]
[1777751838592,36.64,78459.18,0.0,0.03293,3e-05,4.77391]
[1777751843627,36.64,78458.57,0.0,0.03291,3e-05,4.772]
[1777751849669,36.64,78458.56,0.0,0.03292,3e-05,4.77241]
[1777751855994,36.64,78458.51,0.0,0.0329,3e-05,4.76982]
[1777751866064,36.65,78458.59,0.0,0.03291,3e-05,4.77088]
[1777751871822,36.65,78459.14,0.0,0.03293,3e-05,4.77331]
[1777751879879,36.65,78458.89,0.0,0.03293,3e-05,4.77293]
[1777751886204,36.65,78457.4,0.0,0.03289,3e-05,4.76788]
[1777751895994,36.65,78457.57,0.0,0.0329,3e-05,4.76928]
[1777751906344,36.65,78457.39,0.0,0.0329,3e-05,4.76935]
[1777751912104,36.65,78454.73,0.0,0.0328,3e-05,4.75694]
[1777751917899,36.65,78454.63,0.0,0.0328,3e-05,4.75694]
[1777751926484,36.66,78454.83,0.0,0.03281,3e-05,4.75861]
[1777751934256,36.66,78455.71,0.0,0.03285,3e-05,4.76261]
[1777751941305,36.66,78456.52,0.0,0.03288,3e-05,4.76621]
[1777751946624,36.66,78456.86,0.0,0.03289,3e-05,4.76787]
[1777751954398,36.66,78457.04,0.0,0.0329,3e-05,4.76914]
[1777751964467,36.66,78457.32,0.0,0.03292,3e-05,4.77088]
[1777751972523,36.66,78457.51,0.0,0.03291,3e-05,4.76919]
[1777751977561,36.67,78457.74,0.0,0.03292,3e-05,4.77039]
[1777751985617,36.67,78457.73,0.0,0.03292,3e-05,4.7709]
[1777751990652,36.67,78457.7,0.0,0.03292,3e-05,4.77112]
[1777751995688,36.67,78465.69,0.0,0.03317,3e-05,4.80139]
[1777751998711,36.67,78475.93,0.0,0.03349,3e-05,4.84006]
[1777752002983,36.67,78484.09,0.0,0.03375,3e-05,4.87085]
[1777752002989,36.67,78483.77,0.0,0.03374,3e-05,4.86953]
[1777752004557,36.67,78483.77,0.0,0.03374,3e-05,4.86943]
[1777752004754,36.67,78482.78,0.0,0.0337,3e-05,4.86557]
[1777752007047,36.67,78469.49,0.0,0.03329,3e-05,4.81511]
[1777752013816,36.67,78468.38,0.0,0.03325,3e-05,4.81091]
[1777752018852,36.67,78466.96,0.0,0.03321,3e-05,4.8056]
[1777752023888,36.67,78464.45,0.0,0.03313,3e-05,4.79624]
[1777752028922,36.67,78461.72,0.0,0.03305,3e-05,4.78612]
[1777752033960,36.67,78455.85,0.0,0.03285,3e-05,4.76142]
[1777752039999,36.67,78455.85,0.0,0.03285,3e-05,4.7619]
[1777752045035,36.67,78452.41,0.0,0.03275,3e-05,4.74946]
[1777752050068,36.67,78452.86,0.0,0.03277,3e-05,4.75162]
[1777752057118,36.67,78452.13,0.0,0.03275,3e-05,4.74966]
[1777752062153,36.67,78452.52,0.0,0.03277,3e-05,4.7515]
[1777752067469,36.67,78453.38,0.0,0.0328,3e-05,4.75526]
[1777752073231,36.68,78454.42,0.0,0.03283,3e-05,4.75967]
[1777752080280,36.68,78453.7,0.0,0.03282,3e-05,4.75758]
[1777752085316,36.68,78454.99,0.0,0.03286,3e-05,4.76281]
[1777752090350,36.68,78456.27,0.0,0.0329,3e-05,4.76799]
[1777752095385,36.68,78456.41,0.0,0.03289,3e-05,4.76594]
[1777752097651,36.68,78456.63,0.0,0.0329,3e-05,4.76684]
[1777752097682,36.68,78456.72,0.0,0.0329,3e-05,4.76725]
[1777752098387,36.68,78456.72,0.0,0.0329,3e-05,4.76725]
[1777752098488,36.68,78456.34,0.0,0.03289,3e-05,4.7659]
[1777752099884,36.68,78456.34,0.0,0.03289,3e-05,4.7659]
[1777752099985,36.68,78456.34,0.0,0.03289,3e-05,4.76597]
[1777752107752,36.68,78456.5,0.0,0.0329,3e-05,4.76716]
[1777752116533,36.68,78456.97,0.0,0.03292,3e-05,4.76956]
[1777752125596,36.68,78457.41,0.0,0.03294,3e-05,4.7718]
[1777752127453,36.68,78457.41,0.0,0.03294,3e-05,4.7718]
[1777752127553,36.68,78457.87,0.0,0.03296,3e-05,4.77365]
[1777752134339,36.69,78457.87,0.0,0.03296,3e-05,4.7739]
[1777752134383,36.69,78458.09,0.0,0.03297,3e-05,4.77491]
[1777752137975,36.69,78458.17,0.0,0.03297,3e-05,4.77533]
[1777752143723,36.69,78458.14,0.0,0.03297,3e-05,4.77565]
[1777752148756,36.69,78458.38,0.0,0.03298,3e-05,4.77684]
[1777752151100,36.69,78458.38,0.0,0.03298,3e-05,4.77684]
[1777752151168,36.69,78458.3,0.0,0.03296,3e-05,4.77371]
[1777752158107,36.69,78455.72,0.0,0.03289,3e-05,4.7645]
[1777752168177,36.69,78454.22,0.0,0.03284,3e-05,4.75958]
[1777752174939,36.69,78454.22,0.0,0.03285,3e-05,4.76008]
[1777752180981,36.69,78453.82,0.0,0.03284,3e-05,4.759]
[1777752187024,36.69,78453.52,0.0,0.03283,3e-05,4.75828]
[1777752192059,36.69,78453.75,0.0,0.03284,3e-05,4.75946]
[1777752197094,36.69,78453.72,0.0,0.03285,3e-05,4.75967]
[1777752202130,36.7,78453.55,0.0,0.03284,3e-05,4.75934]
[1777752206034,36.7,78453.53,0.0,0.03284,3e-05,4.75939]
[1777752206158,36.7,78453.36,0.0,0.03284,3e-05,4.75888]
[1777752207556,36.7,78453.41,0.0,0.03284,3e-05,4.75913]
[1777752208457,36.7,78453.39,0.0,0.03284,3e-05,4.75917]
[1777752215221,36.7,78453.76,0.0,0.03284,3e-05,4.75797]
[1777752217578,36.7,78453.95,0.0,0.03284,3e-05,4.7588]
[1777752217637,36.7,78453.98,0.0,0.03285,3e-05,4.75897]
[1777752226298,36.7,78453.9,0.0,0.03285,3e-05,4.7592]
[1777752227911,36.7,78453.55,0.0,0.03284,3e-05,4.75795]
[1777752233347,36.7,78449.56,0.0,0.03272,3e-05,4.74345]
[1777752239157,36.7,78449.94,0.0,0.03273,3e-05,4.74518]
[1777752244424,36.7,78449.98,0.0,0.03274,3e-05,4.74584]
[1777752249459,36.7,78451.72,0.0,0.03279,3e-05,4.75263]
[1777752258807,36.7,78451.76,0.0,0.0328,3e-05,4.7533]
[1777752261897,36.7,78451.76,0.0,0.0328,3e-05,4.75342]
[1777752261997,36.7,78451.8,0.0,0.0328,3e-05,4.75363]
[1777752265185,36.7,78451.8,0.0,0.0328,3e-05,4.75363]
[1777752265286,36.7,78451.8,0.0,0.0328,3e-05,4.7538]
[1777752267880,36.7,78451.8,0.0,0.0328,3e-05,4.7538]
[1777752274635,36.71,78452.48,0.0,0.03281,3e-05,4.75397]
[1777752278807,36.7,78451.55,0.0,0.03277,3e-05,4.74876]
[1777752278840,36.7,78451.55,0.0,0.03277,3e-05,4.74876]
[1777752278869,36.7,78451.69,0.0,0.03276,3e-05,4.74839]
[1777752280959,36.7,78451.69,0.0,0.03276,3e-05,4.74839]
[1777752281040,36.7,78451.8,0.0,0.03275,3e-05,4.74701]
[1777752289018,36.68,78452.36,0.0,0.03272,3e-05,4.74278]
[1777752299088,36.67,78452.74,0.0,0.03267,3e-05,4.73703]
[1777752305852,36.67,78452.81,0.0,0.03267,3e-05,4.73716]
[1777752310887,36.67,78453.25,0.0,0.03269,3e-05,4.73927]
[1777752319228,36.67,78453.21,0.0,0.03269,3e-05,4.73987]
[1777752324287,36.67,78453.37,0.0,0.0327,3e-05,4.74094]
[1777752329298,36.67,78453.37,0.0,0.0327,3e-05,4.74143]
[1777752336062,36.67,78453.51,0.0,0.0327,3e-05,4.7397]
[1777752341097,36.67,78452.95,0.0,0.03268,3e-05,4.73813]
[1777752346135,36.67,78451.34,0.0,0.03264,3e-05,4.73263]
[1777752351167,36.67,78451.43,0.0,0.03264,3e-05,4.73347]
[1777752357209,36.68,78451.05,0.0,0.03264,3e-05,4.73265]
[1777752365266,36.68,78451.8,0.0,0.03266,3e-05,4.73591]
[1777752370300,36.68,78451.9,0.0,0.03267,3e-05,4.73609]
[1777752375334,36.68,78448.99,0.0,0.03258,3e-05,4.72508]
[1777752389429,36.68,78449.38,0.0,0.03259,3e-05,4.72734]
[1777752398499,36.68,78448.86,0.0,0.03257,3e-05,4.72353]
[1777752403535,36.68,78448.31,0.0,0.03256,3e-05,4.72203]
[1777752409858,36.68,78448.28,0.0,0.03256,3e-05,4.72258]
[1777752415621,36.68,78448.1,0.0,0.03256,3e-05,4.72256]
[1777752420654,36.69,78447.93,0.0,0.03256,3e-05,4.72247]
[1777752427703,36.69,78447.89,0.0,0.03256,3e-05,4.72308]
[1777752435760,36.69,78447.77,0.0,0.03257,3e-05,4.72349]
[1777752440794,36.69,78447.56,0.0,0.03257,3e-05,4.72325]
[1777752445830,36.69,78447.26,0.0,0.03256,3e-05,4.72267]
[1777752450863,36.69,78446.66,0.0,0.03255,3e-05,4.72098]
[1777752460209,36.7,78447.26,0.0,0.03256,3e-05,4.72126]
[1777752465969,36.7,78447.34,0.0,0.03256,3e-05,4.7222]
[1777752471005,36.7,78447.34,0.0,0.03257,3e-05,4.72274]
[1777752476041,36.7,78447.56,0.0,0.03258,3e-05,4.72409]
[1777752481075,36.7,78447.47,0.0,0.03258,3e-05,4.72432]
[1777752486111,36.7,78447.81,0.0,0.03259,3e-05,4.72578]
[1777752491145,36.7,78447.6,0.0,0.03259,3e-05,4.72494]
[1777752496183,36.7,78448.57,0.0,0.03262,3e-05,4.72846]
[1777752501215,36.7,78445.49,0.0,0.03252,3e-05,4.71693]
[1777752506251,36.7,78443.51,0.0,0.03246,3e-05,4.70965]
[1777752514309,36.7,78435.37,0.0,0.0322,3e-05,4.67699]
[1777752520632,36.7,78437.84,0.0,0.03228,3e-05,4.68692]
[1777752530701,36.71,78437.87,0.0,0.03229,3e-05,4.68819]
[1777752540771,36.71,78439.78,0.0,0.03236,3e-05,4.69638]
[1777752546535,36.71,78441.45,0.0,0.03241,3e-05,4.70317]
[1777752551566,36.71,78442.55,0.0,0.03246,3e-05,4.70902]
[1777752561636,36.74,78443.29,0.0,0.03257,3e-05,4.72244]
[1777752566671,36.74,78444.49,0.0,0.03262,3e-05,4.72846]
[1777752571706,36.75,78446.95,0.0,0.03269,3e-05,4.73629]
[1777752576741,36.75,78448.45,0.0,0.03274,3e-05,4.74234]
[1777752583790,36.75,78447.86,0.0,0.03273,3e-05,4.74081]
[1777752588824,36.75,78447.79,0.0,0.03273,3e-05,4.74105]
[1777752593860,36.75,78448.31,0.0,0.03275,3e-05,4.7435]
[1777752598897,36.75,78448.27,0.0,0.03276,3e-05,4.74388]
[1777752603930,36.75,78447.96,0.0,0.03275,3e-05,4.74328]
[1777752611263,36.75,78445.46,0.0,0.03268,3e-05,4.73481]
[1777752617024,36.76,78446.51,0.0,0.03272,3e-05,4.73949]
[1777752623066,36.76,78445.95,0.0,0.03271,3e-05,4.73817]
[1777752631403,36.76,78446.16,0.0,0.0327,3e-05,4.73703]
[1777752637163,36.76,78446.56,0.0,0.03272,3e-05,4.73927]
[1777752642199,36.76,78446.54,0.0,0.03273,3e-05,4.73984]
[1777752651543,36.77,78446.69,0.0,0.03274,3e-05,4.74156]
[1777752658310,36.77,78446.94,0.0,0.03276,3e-05,4.74337]
[1777752663346,36.77,78444.97,0.0,0.0327,3e-05,4.73666]
[1777752668384,36.77,78439.94,0.0,0.03255,3e-05,4.71866]
[1777752681757,36.78,78441.43,0.0,0.03263,3e-05,4.72763]
[1777752687514,36.78,78442.6,0.0,0.03267,3e-05,4.73262]
[1777752692549,36.78,78442.6,0.0,0.03266,3e-05,4.73033]
[1777752698592,36.78,78441.49,0.0,0.03263,3e-05,4.727]
[1777752703627,36.78,78440.21,0.0,0.0326,3e-05,4.72294]
[1777752708662,36.79,78439.76,0.0,0.03259,3e-05,4.72195]
[1777752715711,36.79,78439.18,0.0,0.03258,3e-05,4.72077]
[1777752720758,36.79,78437.37,0.0,0.03253,3e-05,4.71477]
[1777752725783,36.79,78437.42,0.0,0.03254,3e-05,4.71582]
[1777752730818,36.79,78436.63,0.0,0.03252,3e-05,4.71361]
[1777752736863,36.8,78438.72,0.0,0.03259,3e-05,4.72215]
[1777752741897,36.8,78438.33,0.0,0.03258,3e-05,4.72135]
[1777752746933,36.8,78438.2,0.0,0.03258,3e-05,4.72151]
[1777752752974,36.8,78437.14,0.0,0.03254,3e-05,4.71543]
[1777752758009,36.8,78436.92,0.0,0.03254,3e-05,4.71529]
[1777752763045,36.8,78437.14,0.0,0.03255,3e-05,4.71678]
[1777752768086,36.8,78436.45,0.0,0.03254,3e-05,4.7149]
[1777752773117,36.81,78434.44,0.0,0.03248,3e-05,4.70816]
[1777752781177,36.81,78434.16,0.0,0.03248,3e-05,4.70828]
[1777752787217,36.81,78434.12,0.0,0.03249,3e-05,4.709]
[1777752792773,36.81,78434.44,0.0,0.0325,3e-05,4.71075]
[1777752801315,36.82,78434.96,0.0,0.03253,3e-05,4.71404]
[1777752809371,36.82,78435.33,0.0,0.03255,3e-05,4.71646]
[1777752814406,36.82,78435.63,0.0,0.03254,3e-05,4.71528]
[1777752819440,36.82,78436.33,0.0,0.03257,3e-05,4.71852]
[1777752832812,36.82,78438.04,0.0,0.03264,3e-05,4.72632]
[1777752840588,36.83,78437.96,0.0,0.03264,3e-05,4.72691]
[1777752846630,36.83,78437.79,0.0,0.03264,3e-05,4.72695]
[1777752852953,36.83,78437.59,0.0,0.03264,3e-05,4.72698]
[1777752859725,36.83,78437.41,0.0,0.03264,3e-05,4.72697]
[1777752865766,36.83,78436.94,0.0,0.03263,3e-05,4.72589]
[1777752870802,36.83,78435.43,0.0,0.03259,3e-05,4.72087]
[1777752875837,36.83,78434.27,0.0,0.03254,3e-05,4.71425]
[1777752880880,36.84,78433.93,0.0,0.03254,3e-05,4.71365]
[1777752885915,36.84,78434.3,0.0,0.03255,3e-05,4.71566]
[1777752890955,36.84,78435.19,0.0,0.03259,3e-05,4.71974]
[1777752896996,36.84,78434.87,0.0,0.03258,3e-05,4.71933]
[1777752904046,36.84,78435.28,0.0,0.0326,3e-05,4.72181]
[1777752913377,36.85,78435.59,0.0,0.03262,3e-05,4.72422]
[1777752924100,36.85,78435.59,0.0,0.03263,3e-05,4.7245]
[1777752933518,36.85,78436.25,0.0,0.03265,3e-05,4.72661]
[1777752939291,36.85,78436.44,0.0,0.03266,3e-05,4.72821]
[1777752944326,36.86,78436.09,0.0,0.03266,3e-05,4.72768]
[1777752952382,36.86,78435.74,0.0,0.03266,3e-05,4.72763]
[1777752957416,36.86,78435.84,0.0,0.03267,3e-05,4.72878]
[1777752962452,36.86,78436.34,0.0,0.03269,3e-05,4.7314]
[1777752969502,36.86,78436.46,0.0,0.0327,3e-05,4.73289]
[1777752970993,36.86,78436.46,0.0,0.0327,3e-05,4.73289]
[1777752971156,36.86,78436.46,0.0,0.0327,3e-05,4.73289]
[1777752977563,36.87,78436.29,0.0,0.03271,3e-05,4.73345]
[1777752983868,36.87,78436.42,0.0,0.03272,3e-05,4.73482]
[1777752990649,36.87,78436.59,0.0,0.03273,3e-05,4.73647]
[1777752995684,36.87,78436.64,0.0,0.03272,3e-05,4.73443]
[1777753000718,36.88,78437.42,0.0,0.03275,3e-05,4.73806]
[1777753007767,36.88,78437.94,0.0,0.03277,3e-05,4.74097]
[1777753014080,36.88,78437.66,0.0,0.03277,3e-05,4.74075]
[1777753019858,36.88,78438.33,0.0,0.0328,3e-05,4.74405]
[1777753029928,36.88,78438.62,0.0,0.03282,3e-05,4.74642]
[1777753038995,36.89,78437.98,0.0,0.03281,3e-05,4.74521]
[1777753044292,36.89,78437.77,0.0,0.03281,3e-05,4.7452]
[1777753052086,36.89,78437.47,0.0,0.03279,3e-05,4.74205]
[1777753058127,36.89,78437.31,0.0,0.03279,3e-05,4.74238]
[1777753063163,36.89,78436.64,0.0,0.03278,3e-05,4.74057]
[1777753071223,36.9,78436.63,0.0,0.03279,3e-05,4.74161]
[1777753082300,36.9,78436.05,0.0,0.03278,3e-05,4.74095]
[1777753087336,36.9,78436.22,0.0,0.03279,3e-05,4.74225]
[1777753092370,36.9,78436.41,0.0,0.0328,3e-05,4.74361]
[1777753097405,36.9,78436.48,0.0,0.03281,3e-05,4.74452]
[1777753102440,36.91,78436.51,0.0,0.03282,3e-05,4.74527]
[1777753107475,36.91,78432.01,0.0,0.03269,3e-05,4.72928]
[1777753113517,36.91,78432.04,0.0,0.03267,3e-05,4.72737]
[1777753118552,36.91,78430.53,0.0,0.03264,3e-05,4.72254]
[1777753123588,36.91,78427.51,0.0,0.03255,3e-05,4.71212]
[1777753128622,36.91,78424.13,0.0,0.03245,3e-05,4.70038]
[1777753133657,36.92,78422.86,0.0,0.03242,3e-05,4.69646]
[1777753138692,36.92,78420.06,0.0,0.03234,3e-05,4.68688]
[1777753143728,36.92,78418.18,0.0,0.03229,3e-05,4.6807]
[1777753148763,36.92,78416.76,0.0,0.03225,3e-05,4.67623]
[1777753153799,36.92,78414.97,0.0,0.03221,3e-05,4.6704]
[1777753163865,36.93,78415.0,0.0,0.03222,3e-05,4.67196]
[1777753175251,36.93,78412.11,0.0,0.03213,3e-05,4.65998]
[1777753181994,36.93,78415.52,0.0,0.03224,3e-05,4.67341]
[1777753188036,36.93,78414.46,0.0,0.03221,3e-05,4.67026]
[1777753193071,36.94,78414.19,0.0,0.03221,3e-05,4.66988]
[1777753198107,36.94,78413.87,0.0,0.0322,3e-05,4.66931]
[1777753203142,36.94,78412.59,0.0,0.03217,3e-05,4.66522]
[1777753208177,36.94,78420.27,0.0,0.03241,3e-05,4.69408]
[1777753214221,36.94,78422.86,0.0,0.03249,3e-05,4.70408]
[1777753226303,36.94,78425.99,0.0,0.03259,3e-05,4.71659]
[1777753232059,36.94,78428.76,0.0,0.03268,3e-05,4.72718]
[1777753232157,36.94,78429.6,0.0,0.03269,3e-05,4.72753]
[1777753232848,36.94,78429.6,0.0,0.03269,3e-05,4.72753]
[1777753232949,36.95,78429.6,0.0,0.0327,3e-05,4.7284]
[1777753236012,36.95,78429.6,0.0,0.0327,3e-05,4.7284]
[1777753236373,36.95,78429.6,0.0,0.03272,3e-05,4.73184]
[1777753241409,36.96,78431.31,0.0,0.03281,3e-05,4.74183]
[1777753242866,36.96,78431.31,0.0,0.03281,3e-05,4.74183]
[1777753243423,36.96,78431.6,0.0,0.03282,3e-05,4.74308]
[1777753243577,36.96,78431.6,0.0,0.03282,3e-05,4.74308]
[1777753243678,36.96,78432.14,0.0,0.03283,3e-05,4.74509]
[1777753245077,36.96,78432.14,0.0,0.03283,3e-05,4.74509]
[1777753245178,36.96,78432.14,0.0,0.03284,3e-05,4.74517]
[1777753246020,36.96,78432.14,0.0,0.03284,3e-05,4.74517]
[1777753246043,36.96,78432.14,0.0,0.03284,3e-05,4.74526]
[1777753246861,36.96,78432.14,0.0,0.03284,3e-05,4.74526]
[1777753246962,36.96,78432.14,0.0,0.03284,3e-05,4.74535]
[1777753255812,36.96,78433.96,0.0,0.0329,3e-05,4.75289]
[1777753261565,36.97,78435.01,0.0,0.03294,3e-05,4.75722]
[1777753267673,36.97,78435.87,0.0,0.03296,3e-05,4.76082]
[1777753267749,36.97,78435.87,0.0,0.03297,3e-05,4.76099]
[1777753275951,36.97,78436.63,0.0,0.033,3e-05,4.76448]
[1777753281688,36.97,78436.16,0.0,0.03299,3e-05,4.76324]
[1777753286723,36.97,78436.58,0.0,0.033,3e-05,4.76524]
[1777753290609,36.97,78436.62,0.0,0.033,3e-05,4.76557]
[1777753290751,36.97,78436.77,0.0,0.03301,3e-05,4.7663]
[1777753296095,36.97,78433.48,0.0,0.03289,3e-05,4.75155]
[1777753304850,36.97,78431.29,0.0,0.03283,3e-05,4.74421]
[1777753316234,36.98,78424.76,0.0,0.03264,3e-05,4.72099]
[1777753326304,36.98,78420.3,0.0,0.03251,3e-05,4.70538]
[1777753332039,36.98,78417.54,0.0,0.03243,3e-05,4.69571]
[1777753337074,36.98,78413.98,0.0,0.03233,3e-05,4.68308]
[1777753346447,36.98,78413.83,0.0,0.03233,3e-05,4.68347]
[1777753356516,36.98,78412.9,0.0,0.03229,3e-05,4.67801]
[1777753365270,36.99,78412.23,0.0,0.03228,3e-05,4.67626]
[1777753375337,36.99,78411.59,0.0,0.03227,3e-05,4.67476]
[1777753383396,36.99,78411.23,0.0,0.03226,3e-05,4.6741]
[1777753393466,36.99,78411.06,0.0,0.03226,3e-05,4.67426]
[1777753402533,36.99,78410.97,0.0,0.03227,3e-05,4.67469]
[1777753403894,36.99,78410.43,0.0,0.03225,3e-05,4.67278]
[1777753404543,36.99,78411.3,0.0,0.03228,3e-05,4.67661]
[1777753406188,36.99,78411.3,0.0,0.03228,3e-05,4.67661]
[1777753406346,36.99,78411.3,0.0,0.03228,3e-05,4.67661]
[1777753406462,36.99,78411.3,0.0,0.03228,3e-05,4.67661]
[1777753406563,37.0,78410.47,0.0,0.03227,3e-05,4.67484]
[1777753407444,37.0,78410.47,0.0,0.03227,3e-05,4.67484]
[1777753407564,37.0,78410.47,0.0,0.03227,3e-05,4.67491]
[1777753413608,37.0,78410.69,0.0,0.03226,3e-05,4.67322]
[1777753426697,37.0,78410.47,0.0,0.03226,3e-05,4.67336]
[1777753433745,37.0,78409.93,0.0,0.03225,3e-05,4.6719]
[1777753439789,37.0,78409.58,0.0,0.03224,3e-05,4.67108]
[1777753447163,37.0,78409.86,0.0,0.03226,3e-05,4.67263]
[1777753448970,37.0,78409.86,0.0,0.03226,3e-05,4.67263]
[1777753449071,37.0,78409.86,0.0,0.03226,3e-05,4.67278]
[1777753456775,37.0,78409.86,0.0,0.03226,3e-05,4.673]
[1777753456875,37.01,78410.22,0.0,0.03227,3e-05,4.67468]
[1777753461939,37.01,78410.22,0.0,0.03228,3e-05,4.6756]
[1777753467304,37.01,78410.38,0.0,0.03229,3e-05,4.67652]
[1777753470114,37.01,78410.38,0.0,0.03229,3e-05,4.67652]
[1777753470215,37.01,78410.38,0.0,0.03229,3e-05,4.67671]
[1777753477378,37.01,78410.67,0.0,0.03228,3e-05,4.6753]
[1777753483090,37.01,78410.53,0.0,0.03228,3e-05,4.67517]
[1777753490139,37.01,78410.61,0.0,0.03229,3e-05,4.67589]
[1777753497518,37.01,78410.62,0.0,0.03229,3e-05,4.67635]
[1777753503823,37.01,78410.62,0.0,0.03229,3e-05,4.67635]
[1777753504239,37.01,78408.71,0.0,0.03224,3e-05,4.66976]
[1777753506028,37.01,78407.24,0.0,0.03219,3e-05,4.66444]
[1777753506252,37.01,78407.28,0.0,0.0322,3e-05,4.66466]
[1777753512293,37.02,78407.82,0.0,0.03222,3e-05,4.66709]
[1777753517660,37.02,78407.98,0.0,0.03222,3e-05,4.6681]
[1777753523370,37.02,78408.58,0.0,0.03224,3e-05,4.67064]
[1777753528406,37.02,78408.86,0.0,0.03226,3e-05,4.672]
[1777753533441,37.02,78408.57,0.0,0.03223,3e-05,4.66833]
[1777753539484,37.02,78409.97,0.0,0.03228,3e-05,4.67388]
[1777753544519,37.02,78415.53,0.0,0.03245,3e-05,4.69466]
[1777753549554,37.02,78417.38,0.0,0.03251,3e-05,4.70182]
[1777753554589,37.02,78419.16,0.0,0.03256,3e-05,4.70875]
[1777753559625,37.02,78419.79,0.0,0.03259,3e-05,4.71154]
[1777753564665,37.02,78421.76,0.0,0.03265,3e-05,4.7192]
[1777753569693,37.02,78422.82,0.0,0.03269,3e-05,4.72351]
[1777753577749,37.03,78424.1,0.0,0.03273,3e-05,4.72886]
[1777753584800,37.03,78425.81,0.0,0.03279,3e-05,4.73571]
[1777753590842,37.03,78426.86,0.0,0.03282,3e-05,4.74005]
[1777753595876,37.03,78427.3,0.0,0.03282,3e-05,4.73911]
[1777753604939,37.03,78427.54,0.0,0.03283,3e-05,4.7407]
[1777753609975,37.03,78428.28,0.0,0.03286,3e-05,4.74383]
[1777753618360,37.03,78427.84,0.0,0.03285,3e-05,4.74285]
[1777753624073,37.03,78428.0,0.0,0.03286,3e-05,4.74392]
[1777753630114,37.04,78428.24,0.0,0.03287,3e-05,4.74529]
[1777753638500,37.04,78428.55,0.0,0.03289,3e-05,4.74705]
[1777753644212,37.04,78429.18,0.0,0.03291,3e-05,4.74984]
[1777753652269,37.04,78429.28,0.0,0.0329,3e-05,4.74784]
[1777753657304,37.04,78429.1,0.0,0.0329,3e-05,4.74755]
[1777753662339,37.04,78429.4,0.0,0.03291,3e-05,4.74905]
[1777753667374,37.04,78429.43,0.0,0.03291,3e-05,4.74954]
[1777753673415,37.04,78429.68,0.0,0.03292,3e-05,4.75091]
[1777753678781,37.04,78433.17,0.0,0.03303,3e-05,4.76422]
[1777753684493,37.04,78434.75,0.0,0.03308,3e-05,4.77034]
[1777753692549,37.04,78432.02,0.0,0.033,3e-05,4.76056]
[1777753697585,37.05,78425.73,0.0,0.03281,3e-05,4.73748]
[1777753702619,37.05,78424.05,0.0,0.03276,3e-05,4.73155]
[1777753708993,37.05,78420.58,0.0,0.03266,3e-05,4.71911]
[1777753715710,37.05,78419.57,0.0,0.03261,3e-05,4.71279]
[1777753720745,37.05,78417.79,0.0,0.03256,3e-05,4.70654]
[1777753725780,37.05,78416.73,0.0,0.03253,3e-05,4.70295]
[1777753730817,37.05,78415.82,0.0,0.03251,3e-05,4.69992]
[1777753735850,37.05,78415.56,0.0,0.0325,3e-05,4.69933]
[1777753744914,37.05,78414.36,0.0,0.03247,3e-05,4.69548]
[1777753758005,37.05,78413.98,0.0,0.03247,3e-05,4.69485]
[1777753765055,37.05,78412.86,0.0,0.03244,3e-05,4.69116]
[1777753770088,37.06,78411.2,0.0,0.03239,3e-05,4.68537]
[1777753778146,37.06,78411.07,0.0,0.03237,3e-05,4.6825]
[1777753789574,37.06,78411.02,0.0,0.03237,3e-05,4.68307]
[1777753795266,37.06,78411.66,0.0,0.0324,3e-05,4.68582]
[1777753801308,37.06,78411.14,0.0,0.03239,3e-05,4.6843]
[1777753806341,37.06,78410.46,0.0,0.03237,3e-05,4.68212]
[1777753813391,37.06,78410.56,0.0,0.03237,3e-05,4.68295]
[1777753818427,37.06,78410.63,0.0,0.03238,3e-05,4.68353]
[1777753825475,37.06,78410.61,0.0,0.03238,3e-05,4.6839]
[1777753833531,37.06,78410.6,0.0,0.03237,3e-05,4.68142]
[1777753839924,37.07,78410.83,0.0,0.03238,3e-05,4.68271]
[1777753847635,37.07,78410.83,0.0,0.03238,3e-05,4.68315]
[1777753853678,37.07,78410.69,0.0,0.03238,3e-05,4.68301]
[1777753858712,37.07,78410.69,0.0,0.03238,3e-05,4.68332]
[1777753868783,37.07,78411.72,0.0,0.03242,3e-05,4.68766]
[1777753875832,37.07,78410.96,0.0,0.0324,3e-05,4.68526]
[1777753881873,37.07,78411.16,0.0,0.03241,3e-05,4.68633]
[1777753887918,37.07,78413.62,0.0,0.03248,3e-05,4.69565]
[1777753896981,37.07,78414.64,0.0,0.0325,3e-05,4.69684]
[1777753904029,37.07,78420.11,0.0,0.03267,3e-05,4.71731]
[1777753909064,37.07,78422.87,0.0,0.03275,3e-05,4.72771]
[1777753914099,37.07,78428.48,0.0,0.03293,3e-05,4.74864]
[1777753920141,37.07,78429.85,0.0,0.03297,3e-05,4.75392]
[1777753927190,37.08,78430.91,0.0,0.03301,3e-05,4.75811]
[1777753932224,37.08,78431.77,0.0,0.03303,3e-05,4.7615]
[1777753937259,37.08,78432.42,0.0,0.03306,3e-05,4.76413]
[1777753942295,37.08,78440.78,0.0,0.03331,3e-05,4.79527]
[1777753947329,37.08,78441.0,0.0,0.03332,3e-05,4.79606]
[1777753954517,37.08,78441.12,0.0,0.03332,3e-05,4.79647]
[1777753960777,37.08,78441.08,0.0,0.0333,3e-05,4.79323]
[1777753969485,37.08,78441.08,0.0,0.0333,3e-05,4.79309]
[1777753975869,37.08,78437.07,0.0,0.03318,3e-05,4.77816]
[1777753982572,37.08,78437.02,0.0,0.03318,3e-05,4.77804]
[1777753988103,37.08,78437.11,0.0,0.03318,3e-05,4.7784]
[1777753995151,37.08,78437.11,0.0,0.03318,3e-05,4.77847]
[1777754001057,37.08,78437.22,0.0,0.03318,3e-05,4.77895]
[1777754011127,37.08,78437.26,0.0,0.03317,3e-05,4.77622]
[1777754021197,37.08,78437.27,0.0,0.03317,3e-05,4.77637]
[1777754031267,37.08,78437.22,0.0,0.03317,3e-05,4.77632]
[1777754037960,37.08,78437.25,0.0,0.03317,3e-05,4.77651]
[1777754044003,37.08,78438.16,0.0,0.0332,3e-05,4.77994]
[1777754049037,37.08,78438.02,0.0,0.03319,3e-05,4.77943]
[1777754054080,37.08,78437.86,0.0,0.03319,3e-05,4.77884]
[1777754059115,37.08,78437.24,0.0,0.03317,3e-05,4.77654]
[1777754065158,37.08,78437.21,0.0,0.03317,3e-05,4.77641]
[1777754071549,37.08,78437.29,0.0,0.03315,3e-05,4.77369]
[1777754077241,37.08,78437.29,0.0,0.03315,3e-05,4.77365]
[1777754082275,37.08,78437.34,0.0,0.03315,3e-05,4.77379]
[1777754092347,37.08,78437.82,0.0,0.03317,3e-05,4.77546]
[1777754097382,37.08,78437.66,0.0,0.03316,3e-05,4.7748]
[1777754102418,37.08,78437.44,0.0,0.03315,3e-05,4.77391]
[1777754107454,37.08,78437.18,0.0,0.03314,3e-05,4.77289]
[1777754116515,37.08,78437.32,0.0,0.03315,3e-05,4.77329]
[1777754121902,37.08,78437.27,0.0,0.03315,3e-05,4.77303]
[1777754127592,37.08,78437.28,0.0,0.03315,3e-05,4.77298]
[1777754138669,37.08,78437.47,0.0,0.03313,3e-05,4.77055]
[1777754143704,37.08,78436.64,0.0,0.0331,3e-05,4.76743]
[1777754152115,37.08,78436.9,0.0,0.03311,3e-05,4.76842]
[1777754157803,37.08,78440.76,0.0,0.03323,3e-05,4.78275]
[1777754162838,37.07,78442.47,0.0,0.03328,3e-05,4.78903]
[1777754163626,37.07,78442.47,0.0,0.03328,3e-05,4.78903]
[1777754164146,37.07,78442.47,0.0,0.03328,3e-05,4.78903]
[1777754169888,37.07,78447.79,0.0,0.03345,3e-05,4.80854]
[1777754176937,37.07,78451.27,0.0,0.03355,3e-05,4.82122]
[1777754180043,37.07,78452.23,0.0,0.03358,3e-05,4.82472]
[1777754180142,37.07,78452.52,0.0,0.03359,3e-05,4.82576]
[1777754181026,37.07,78452.52,0.0,0.03359,3e-05,4.82576]
[1777754181127,37.07,78452.52,0.0,0.03359,3e-05,4.82572]
[1777754182519,37.07,78452.52,0.0,0.03359,3e-05,4.82572]
[1777754182978,37.07,78452.52,0.0,0.03359,3e-05,4.82563]
[1777754190271,37.07,78452.52,0.0,0.03359,3e-05,4.82563]
[1777754190372,37.07,78453.48,0.0,0.03361,3e-05,4.82891]
[1777754191227,37.07,78453.48,0.0,0.03361,3e-05,4.82891]
[1777754191325,37.07,78454.93,0.0,0.03364,3e-05,4.83132]
[1777754197077,37.08,78458.21,0.0,0.03376,3e-05,4.84629]
[1777754202465,37.08,78458.24,0.0,0.03379,3e-05,4.84955]
[1777754210168,37.09,78458.4,0.0,0.03383,3e-05,4.85382]
[1777754218278,37.1,78459.51,0.0,0.03388,3e-05,4.85955]
[1777754218376,37.1,78459.51,0.0,0.0339,3e-05,4.86264]
[1777754224271,37.11,78459.58,0.0,0.03393,3e-05,4.86547]
[1777754228626,37.11,78459.74,0.0,0.03394,3e-05,4.86658]
[1777754229247,37.11,78459.74,0.0,0.03394,3e-05,4.86658]
[1777754230771,37.12,78459.79,0.0,0.03396,3e-05,4.86932]
[1777754231431,37.12,78459.79,0.0,0.03396,3e-05,4.86932]
[1777754233606,37.12,78459.55,0.0,0.03396,3e-05,4.86994]
[1777754234340,37.12,78459.55,0.0,0.03397,3e-05,4.87096]
[1777754235642,37.12,78459.55,0.0,0.03397,3e-05,4.87096]
[1777754236388,37.12,78459.55,0.0,0.03397,3e-05,4.87096]
[1777754242173,37.12,78460.18,0.0,0.03399,3e-05,4.87295]
[1777754242276,37.12,78460.15,0.0,0.03399,3e-05,4.87277]
[1777754244341,37.12,78460.15,0.0,0.03399,3e-05,4.87264]
[1777754244365,37.12,78461.32,0.0,0.03403,3e-05,4.87755]
[1777754249445,37.12,78461.7,0.0,0.03404,3e-05,4.87861]
[1777754254480,37.12,78461.48,0.0,0.03401,3e-05,4.87443]
[1777754258174,37.12,78461.7,0.0,0.03401,3e-05,4.87506]
[1777754258514,37.12,78461.67,0.0,0.03401,3e-05,4.87495]
[1777754259745,37.12,78461.58,0.0,0.03401,3e-05,4.87448]
[1777754260398,37.12,78461.58,0.0,0.03401,3e-05,4.87448]
[1777754260522,37.12,78461.55,0.0,0.03401,3e-05,4.87436]
[1777754263211,37.12,78461.4,0.0,0.034,3e-05,4.87361]
[1777754263311,37.12,78461.38,0.0,0.034,3e-05,4.87353]
[1777754268578,37.12,78461.07,0.0,0.03399,3e-05,4.872]
[1777754271124,37.12,78461.07,0.0,0.03399,3e-05,4.87188]
[1777754271225,37.12,78460.95,0.0,0.03398,3e-05,4.87142]
[1777754271871,37.12,78460.95,0.0,0.03398,3e-05,4.87142]
[1777754272270,37.12,78460.95,0.0,0.03398,3e-05,4.87142]
[1777754274593,37.12,78460.95,0.0,0.03398,3e-05,4.87131]
[1777754275272,37.12,78460.95,0.0,0.03398,3e-05,4.87131]
[1777754281960,37.12,78459.63,0.0,0.03394,3e-05,4.866]
[1777754282059,37.12,78459.59,0.0,0.03393,3e-05,4.8657]
[1777754287711,37.12,78457.95,0.0,0.03388,3e-05,4.85928]
[1777754288816,37.12,78457.95,0.0,0.03388,3e-05,4.85928]
[1777754289537,37.12,78457.95,0.0,0.03388,3e-05,4.85928]
[1777754288917,37.12,78458.11,0.0,0.03389,3e-05,4.85984]
[1777754289726,37.12,78458.11,0.0,0.03389,3e-05,4.8598]
[1777754291607,37.12,78458.11,0.0,0.03389,3e-05,4.8598]
[1777754291740,37.12,78458.29,0.0,0.03389,3e-05,4.86041]
[1777754296775,37.12,78458.48,0.0,0.03389,3e-05,4.86093]
[1777754302054,37.12,78458.48,0.0,0.03389,3e-05,4.86093]
[1777754302154,37.11,78459.5,0.0,0.03393,3e-05,4.86458]
[1777754307960,37.11,78459.19,0.0,0.03391,3e-05,4.8632]
[1777754308057,37.11,78459.29,0.0,0.03392,3e-05,4.86354]
[1777754308754,37.11,78459.29,0.0,0.03392,3e-05,4.86354]
[1777754308859,37.11,78459.29,0.0,0.03392,3e-05,4.8635]
[1777754311328,37.11,78459.29,0.0,0.03392,3e-05,4.8635]
[1777754311430,37.12,78459.4,0.0,0.03391,3e-05,4.86194]
[1777754314379,37.12,78459.94,0.0,0.03393,3e-05,4.86393]
[1777754314481,37.12,78459.51,0.0,0.03391,3e-05,4.86222]
[1777754319937,37.12,78459.58,0.0,0.03391,3e-05,4.86229]
[1777754329000,37.11,78459.66,0.0,0.03391,3e-05,4.86224]
[1777754337056,37.11,78459.82,0.0,0.03391,3e-05,4.86253]
[1777754339004,37.11,78460.01,0.0,0.03392,3e-05,4.86321]
[1777754339105,37.11,78460.02,0.0,0.03392,3e-05,4.8632]
[1777754343411,37.11,78460.02,0.0,0.03392,3e-05,4.8632]
[1777754343453,37.12,78460.02,0.0,0.03394,3e-05,4.86585]
[1777754347595,37.12,78460.02,0.0,0.03394,3e-05,4.86585]
[1777754347695,37.12,78460.02,0.0,0.03394,3e-05,4.86567]
[1777754349860,37.12,78460.02,0.0,0.03394,3e-05,4.86567]
[1777754350651,37.12,78460.02,0.0,0.03394,3e-05,4.86567]
[1777754350147,37.12,78459.97,0.0,0.03394,3e-05,4.8654]
[1777754350752,37.12,78460.27,0.0,0.03395,3e-05,4.86648]
[1777754352093,37.12,78460.27,0.0,0.03395,3e-05,4.86648]
[1777754352194,37.12,78460.27,0.0,0.03395,3e-05,4.86701]
[1777754352898,37.12,78460.27,0.0,0.03395,3e-05,4.86701]
[1777754353526,37.12,78460.27,0.0,0.03396,3e-05,4.86749]
[1777754354995,37.12,78460.27,0.0,0.03396,3e-05,4.86749]
[1777754355096,37.12,78460.27,0.0,0.03396,3e-05,4.86801]
[1777754355931,37.12,78460.27,0.0,0.03396,3e-05,4.86801]
[1777754356033,37.12,78460.27,0.0,0.03396,3e-05,4.86796]
[1777754357983,37.12,78460.27,0.0,0.03396,3e-05,4.86791]
[1777754358644,37.12,78460.27,0.0,0.03396,3e-05,4.86791]
[1777754358203,37.12,78460.2,0.0,0.03396,3e-05,4.86817]
[1777754359519,37.12,78460.2,0.0,0.03396,3e-05,4.86817]
[1777754368270,37.12,78460.17,0.0,0.03396,3e-05,4.86813]
[1777754373666,37.12,78460.08,0.0,0.03394,3e-05,4.86451]
[1777754380357,37.12,78465.7,0.0,0.03411,3e-05,4.88536]
[1777754384992,37.12,78466.42,0.0,0.03413,3e-05,4.88776]
[1777754385392,37.12,78466.35,0.0,0.03413,3e-05,4.88741]
[1777754385843,37.12,78466.35,0.0,0.03413,3e-05,4.88741]
[1777754386399,37.12,78468.8,0.0,0.0342,3e-05,4.89658]
[1777754386750,37.12,78468.8,0.0,0.0342,3e-05,4.89658]
[1777754386848,37.12,78468.76,0.0,0.0342,3e-05,4.89632]
[1777754392444,37.12,78470.59,0.0,0.03427,3e-05,4.9049]
[1777754397480,37.13,78468.85,0.0,0.03424,3e-05,4.90035]
[1777754402007,37.13,78471.42,0.0,0.03433,3e-05,4.91163]
[1777754402524,37.13,78462.83,0.0,0.03406,3e-05,4.87949]
[1777754407554,37.13,78461.94,0.0,0.03403,3e-05,4.87574]
[1777754413946,37.13,78461.68,0.0,0.03401,3e-05,4.87378]
[1777754419636,37.13,78461.18,0.0,0.03399,3e-05,4.87091]
[1777754426685,37.13,78460.49,0.0,0.03396,3e-05,4.86717]
[1777754431720,37.12,78460.41,0.0,0.03393,3e-05,4.86306]
[1777754436755,37.12,78460.09,0.0,0.03391,3e-05,4.86108]
[1777754441789,37.12,78460.09,0.0,0.03391,3e-05,4.86028]
[1777754449854,37.12,78460.9,0.0,0.03392,3e-05,4.862]
[1777754451192,37.12,78460.9,0.0,0.03392,3e-05,4.862]
[1777754451193,37.12,78460.37,0.0,0.0339,3e-05,4.85983]
[1777754451922,37.12,78460.37,0.0,0.0339,3e-05,4.85983]
[1777754452023,37.12,78460.73,0.0,0.03391,3e-05,4.86102]
[1777754460930,37.11,78460.85,0.0,0.0339,3e-05,4.85993]
[1777754467984,37.11,78461.41,0.0,0.03391,3e-05,4.86081]
[1777754469997,37.11,78460.46,0.0,0.03388,3e-05,4.85706]
[1777754470097,37.11,78460.93,0.0,0.03389,3e-05,4.85866]
[1777754471005,37.11,78460.93,0.0,0.03389,3e-05,4.85849]
[1777754476044,37.11,78460.82,0.0,0.03388,3e-05,4.85721]
[1777754481076,37.11,78462.12,0.0,0.03391,3e-05,4.86121]
[1777754486114,37.1,78462.08,0.0,0.03391,3e-05,4.86052]
[1777754486179,37.1,78462.08,0.0,0.0339,3e-05,4.86016]
[1777754489068,37.1,78462.08,0.0,0.0339,3e-05,4.85998]
[1777754489169,37.1,78462.11,0.0,0.0339,3e-05,4.85974]
[1777754494507,37.1,78461.52,0.0,0.03385,3e-05,4.85364]
[1777754500209,37.1,78460.73,0.0,0.03382,3e-05,4.84965]
[1777754510275,37.09,78461.24,0.0,0.03382,3e-05,4.84992]
[1777754518335,37.09,78460.78,0.0,0.0338,3e-05,4.84689]
[1777754524718,37.09,78458.88,0.0,0.03373,3e-05,4.83871]
[1777754533440,37.09,78459.21,0.0,0.03373,3e-05,4.83878]
[1777754538475,37.08,78459.28,0.0,0.03373,3e-05,4.83834]
[1777754544859,37.08,78459.3,0.0,0.03372,3e-05,4.83745]
[1777754554587,37.08,78459.52,0.0,0.03369,3e-05,4.83402]
[1777754565672,37.08,78459.82,0.0,0.03369,3e-05,4.83366]
[1777754570700,37.07,78460.41,0.0,0.0337,3e-05,4.83519]
[1777754576743,37.07,78460.35,0.0,0.03369,3e-05,4.834]
[1777754583792,37.07,78460.41,0.0,0.03369,3e-05,4.83328]
[1777754590841,37.07,78460.41,0.0,0.03368,3e-05,4.83233]
[1777754594869,37.07,78440.35,0.0,0.03305,3e-05,4.75703]
[1777754597890,37.07,78429.81,0.0,0.03273,3e-05,4.71814]
[1777754602925,37.07,78432.03,0.0,0.0328,3e-05,4.72667]
[1777754607960,37.07,78431.73,0.0,0.0328,3e-05,4.72589]
[1777754615351,37.07,78432.83,0.0,0.03282,3e-05,4.72754]
[1777754621053,37.07,78433.81,0.0,0.03285,3e-05,4.73165]
[1777754626088,37.07,78433.63,0.0,0.03285,3e-05,4.73139]
[1777754635498,37.07,78434.23,0.0,0.03287,3e-05,4.7344]
[1777754641193,37.08,78434.61,0.0,0.03289,3e-05,4.73634]
[1777754648242,37.08,78434.5,0.0,0.03289,3e-05,4.73657]
[1777754653278,37.08,78433.87,0.0,0.03287,3e-05,4.73471]
[1777754658312,37.08,78430.65,0.0,0.03278,3e-05,4.72331]
[1777754663348,37.08,78429.82,0.0,0.03276,3e-05,4.72078]
[1777754669388,37.08,78428.07,0.0,0.03271,3e-05,4.71496]
[1777754674424,37.08,78428.46,0.0,0.03271,3e-05,4.71397]
[1777754680467,37.08,78427.58,0.0,0.03269,3e-05,4.71133]
[1777754685851,37.09,78427.07,0.0,0.03268,3e-05,4.71004]
[1777754692551,37.09,78426.82,0.0,0.03267,3e-05,4.70969]
[1777754697586,37.09,78426.6,0.0,0.03267,3e-05,4.70931]
[1777754702621,37.09,78425.37,0.0,0.03264,3e-05,4.70522]
[1777754707656,37.09,78432.41,0.0,0.03286,3e-05,4.73165]
[1777754712693,37.09,78431.51,0.0,0.03283,3e-05,4.72858]
[1777754718734,37.09,78430.86,0.0,0.03281,3e-05,4.72654]
[1777754723768,37.09,78422.02,0.0,0.03255,3e-05,4.69432]
[1777754728803,37.09,78421.75,0.0,0.03254,3e-05,4.69392]
[1777754736859,37.1,78419.83,0.0,0.03247,3e-05,4.68492]
[1777754743909,37.1,78420.91,0.0,0.03251,3e-05,4.68977]
[1777754748942,37.1,78420.97,0.0,0.03252,3e-05,4.69071]
[1777754753978,37.1,78420.89,0.0,0.03252,3e-05,4.69101]
[1777754759013,37.1,78420.79,0.0,0.03253,3e-05,4.69122]
[1777754766429,37.1,78421.1,0.0,0.03254,3e-05,4.69315]
[1777754773113,37.11,78421.11,0.0,0.03255,3e-05,4.69396]
[1777754783617,37.11,78421.45,0.0,0.03256,3e-05,4.69553]
[1777754792246,37.11,78422.63,0.0,0.03259,3e-05,4.69854]
[1777754797281,37.11,78422.35,0.0,0.03259,3e-05,4.698]
[1777754802316,37.11,78421.91,0.0,0.03258,3e-05,4.69689]
[1777754813393,37.11,78422.14,0.0,0.0326,3e-05,4.69882]
[1777754818430,37.12,78421.24,0.0,0.03257,3e-05,4.696]
[1777754823464,37.12,78420.99,0.0,0.03257,3e-05,4.6956]
[1777754828499,37.12,78421.02,0.0,0.03257,3e-05,4.69621]
[1777754836937,37.12,78421.39,0.0,0.03259,3e-05,4.69834]
[1777754845618,37.12,78418.33,0.0,0.03251,3e-05,4.68793]
[1777754854681,37.12,78417.25,0.0,0.03246,3e-05,4.68183]
[1777754859716,37.13,78415.81,0.0,0.03242,3e-05,4.67701]
[1777754867147,37.13,78415.05,0.0,0.0324,3e-05,4.67494]
[1777754872807,37.13,78413.96,0.0,0.03237,3e-05,4.67139]
[1777754879856,37.13,78413.55,0.0,0.03237,3e-05,4.67049]
[1777754887287,37.13,78413.07,0.0,0.03236,3e-05,4.66942]
[1777754892949,37.13,78412.64,0.0,0.03235,3e-05,4.66826]
[1777754899995,37.13,78412.5,0.0,0.03235,3e-05,4.66833]
[1777754907045,37.13,78412.3,0.0,0.03235,3e-05,4.66816]
[1777754916108,37.14,78412.2,0.0,0.03233,3e-05,4.66558]
[1777754921143,37.14,78405.1,0.0,0.03212,3e-05,4.6401]
[1777754926178,37.14,78406.21,0.0,0.03216,3e-05,4.64487]
[1777754931214,37.14,78408.75,0.0,0.03224,3e-05,4.65477]
[1777754936247,37.14,78410.51,0.0,0.0323,3e-05,4.66185]
[1777754941350,37.14,78410.17,0.0,0.0323,3e-05,4.66114]
[1777754947709,37.14,78410.14,0.0,0.0323,3e-05,4.662]
[1777754953367,37.15,78410.28,0.0,0.03231,3e-05,4.6633]
[1777754963437,37.15,78410.41,0.0,0.03233,3e-05,4.66498]
[1777754969480,37.15,78409.05,0.0,0.03229,3e-05,4.66069]
[1777754975522,37.15,78409.5,0.0,0.03229,3e-05,4.6601]
[1777754980557,37.15,78409.11,0.0,0.03229,3e-05,4.65923]
[1777754986600,37.16,78410.48,0.0,0.03233,3e-05,4.6649]
[1777754993653,37.16,78412.53,0.0,0.0324,3e-05,4.67313]
[1777754998684,37.16,78413.32,0.0,0.03243,3e-05,4.67654]
[1777755003720,37.16,78413.73,0.0,0.03245,3e-05,4.67859]
[1777755008754,37.16,78416.79,0.0,0.03254,3e-05,4.69033]
[1777755016810,37.16,78417.35,0.0,0.03257,3e-05,4.69314]
[1777755021845,37.16,78419.37,0.0,0.03263,3e-05,4.70101]
[1777755028269,37.16,78419.45,0.0,0.03264,3e-05,4.70181]
[1777755033929,37.17,78422.56,0.0,0.03272,3e-05,4.71077]
[1777755038964,37.17,78421.17,0.0,0.03268,3e-05,4.70597]
[1777755045011,37.17,78420.72,0.0,0.03267,3e-05,4.70469]
[1777755050041,37.17,78428.23,0.0,0.0329,3e-05,4.73263]
[1777755055077,37.17,78427.91,0.0,0.03289,3e-05,4.73157]
[1777755060355,37.17,78428.7,0.0,0.03292,3e-05,4.73458]
[1777755072201,37.17,78427.77,0.0,0.03289,3e-05,4.7315]
[1777755077239,37.17,78426.58,0.0,0.03286,3e-05,4.72727]
[1777755082273,37.17,78425.34,0.0,0.03282,3e-05,4.72291]
[1777755089326,37.17,78424.75,0.0,0.0328,3e-05,4.72114]
[1777755094357,37.17,78423.57,0.0,0.03275,3e-05,4.71413]
[1777755099392,37.17,78423.41,0.0,0.03275,3e-05,4.71387]
[1777755104427,37.17,78421.75,0.0,0.0327,3e-05,4.70811]
[1777755109461,37.17,78421.97,0.0,0.03271,3e-05,4.70929]
[1777755114496,37.17,78421.93,0.0,0.03271,3e-05,4.7095]
[1777755119532,37.18,78421.56,0.0,0.03271,3e-05,4.7085]
[1777755124567,37.18,78421.46,0.0,0.03271,3e-05,4.70849]
[1777755129602,37.18,78421.1,0.0,0.0327,3e-05,4.70751]
[1777755134637,37.18,78420.88,0.0,0.03269,3e-05,4.70706]
[1777755139672,37.18,78428.39,0.0,0.03292,3e-05,4.73498]
[1777755144709,37.18,78427.94,0.0,0.03291,3e-05,4.73346]
[1777755146963,37.18,78427.06,0.0,0.03289,3e-05,4.73024]
[1777755147063,37.18,78437.74,0.0,0.03321,3e-05,4.76984]
[1777755151831,37.18,78437.15,0.0,0.0332,3e-05,4.76758]
[1777755151919,37.18,78436.87,0.0,0.03317,3e-05,4.76354]
[1777755160820,37.18,78436.4,0.0,0.03315,3e-05,4.76154]
[1777755165855,37.18,78435.69,0.0,0.03313,3e-05,4.7588]
[1777755172273,37.18,78436.85,0.0,0.03316,3e-05,4.76296]
[1777755178946,37.18,78437.01,0.0,0.03317,3e-05,4.76338]
[1777755187002,37.18,78436.81,0.0,0.03316,3e-05,4.76244]
[1777755192416,37.18,78436.75,0.0,0.03316,3e-05,4.76211]
[1777755198079,37.18,78436.39,0.0,0.03314,3e-05,4.76062]
[1777755204120,37.18,78435.64,0.0,0.03312,3e-05,4.7577]
[1777755212557,37.18,78435.51,0.0,0.03309,3e-05,4.75404]
[1777755218218,37.18,78435.2,0.0,0.03308,3e-05,4.75276]
[1777755223254,37.18,78434.03,0.0,0.03305,3e-05,4.74832]
[1777755228289,37.17,78433.96,0.0,0.03304,3e-05,4.74797]
[1777755237351,37.17,78433.64,0.0,0.03303,3e-05,4.74662]
[1777755242386,37.17,78433.7,0.0,0.03303,3e-05,4.74675]
[1777755248429,37.17,78433.67,0.0,0.03303,3e-05,4.74654]
[1777755256486,37.17,78434.57,0.0,0.03306,3e-05,4.74968]
[1777755261519,37.17,78433.53,0.0,0.03302,3e-05,4.74575]
[1777755267562,37.17,78433.57,0.0,0.03302,3e-05,4.74581]
[1777755269562,37.17,78434.31,0.0,0.03305,3e-05,4.74853]
[1777755269575,37.17,78434.68,0.0,0.03306,3e-05,4.74987]
[1777755271344,37.17,78434.58,0.0,0.03306,3e-05,4.74948]
[1777755271590,37.17,78434.78,0.0,0.03304,3e-05,4.74723]
[1777755281660,37.17,78434.76,0.0,0.03304,3e-05,4.74697]
[1777755286695,37.17,78432.45,0.0,0.03297,3e-05,4.73837]
[1777755291732,37.17,78432.44,0.0,0.03297,3e-05,4.73833]
[1777755296767,37.17,78432.71,0.0,0.03298,3e-05,4.73928]
[1777755301801,37.17,78433.16,0.0,0.03299,3e-05,4.74087]
[1777755307844,37.17,78433.49,0.0,0.033,3e-05,4.742]
[1777755313257,37.17,78433.38,0.0,0.03299,3e-05,4.74154]
[1777755318921,37.17,78433.43,0.0,0.033,3e-05,4.74165]
[1777755323956,37.17,78433.32,0.0,0.03299,3e-05,4.74119]
[1777755332012,37.17,78433.46,0.0,0.03298,3e-05,4.73865]
[1777755342079,37.17,78433.49,0.0,0.03298,3e-05,4.73867]
[1777755348124,37.17,78433.62,0.0,0.03298,3e-05,4.73905]
[1777755353544,37.17,78434.56,0.0,0.03301,3e-05,4.7424]
[1777755355501,37.17,78434.56,0.0,0.03301,3e-05,4.7424]
[1777755355539,37.17,78434.35,0.0,0.033,3e-05,4.74157]
[1777755363613,37.18,78433.9,0.0,0.03302,3e-05,4.74414]
[1777755363993,37.18,78433.9,0.0,0.03302,3e-05,4.74414]
[1777755366251,37.18,78433.9,0.0,0.03303,3e-05,4.74464]
[1777755373683,37.18,78434.06,0.0,0.03303,3e-05,4.74494]
[1777755378280,37.18,78434.06,0.0,0.03303,3e-05,4.74494]
[1777755378336,37.18,78434.06,0.0,0.03303,3e-05,4.74479]
[1777755382835,37.18,78431.06,0.0,0.03295,3e-05,4.73525]
[1777755382933,37.19,78430.08,0.0,0.03292,3e-05,4.73217]
[1777755384387,37.19,78430.08,0.0,0.03292,3e-05,4.73217]
[1777755384481,37.18,78429.06,0.0,0.03289,3e-05,4.72838]
[1777755390420,37.19,78429.25,0.0,0.03292,3e-05,4.73184]
[1777755397468,37.2,78429.79,0.0,0.03295,3e-05,4.73469]
[1777755404518,37.21,78430.17,0.0,0.03299,3e-05,4.73988]
[1777755409553,37.21,78430.54,0.0,0.03303,3e-05,4.74392]
[1777755414594,37.22,78430.63,0.0,0.03305,3e-05,4.74689]
[1777755419625,37.23,78430.62,0.0,0.03307,3e-05,4.74947]
[1777755423651,37.23,78431.02,0.0,0.0331,3e-05,4.75251]
[1777755423751,37.23,78431.02,0.0,0.03311,3e-05,4.75354]
[1777755426773,37.24,78431.07,0.0,0.03312,3e-05,4.75475]
[1777755426779,37.24,78430.99,0.0,0.03312,3e-05,4.75496]
[1777755429763,37.24,78431.01,0.0,0.03313,3e-05,4.75606]
[1777755429798,37.24,78431.21,0.0,0.03314,3e-05,4.75731]
[1777755434788,37.24,78431.21,0.0,0.03314,3e-05,4.75731]
[1777755435406,37.24,78431.21,0.0,0.03316,3e-05,4.75933]
[1777755437659,37.25,78431.21,0.0,0.03317,3e-05,4.76083]
[1777755437759,37.25,78431.29,0.0,0.03318,3e-05,4.76163]
[1777755438084,37.25,78431.29,0.0,0.03318,3e-05,4.76163]
[1777755438760,37.25,78431.29,0.0,0.03318,3e-05,4.76213]
[1777755440431,37.25,78431.29,0.0,0.03318,3e-05,4.76213]
[1777755440773,37.25,78432.03,0.0,0.03321,3e-05,4.76585]
[1777755442909,37.25,78431.98,0.0,0.03322,3e-05,4.76665]
[1777755443027,37.25,78431.98,0.0,0.03322,3e-05,4.76665]
[1777755443754,37.25,78431.98,0.0,0.03322,3e-05,4.76665]
[1777755443797,37.26,78432.26,0.0,0.03323,3e-05,4.76818]
[1777755444593,37.26,78432.26,0.0,0.03323,3e-05,4.76818]
[1777755444802,37.26,78437.2,0.0,0.03338,3e-05,4.78642]
[1777755447557,37.26,78437.71,0.0,0.03341,3e-05,4.78923]
[1777755447626,37.26,78437.85,0.0,0.03341,3e-05,4.78975]
[1777755453573,37.26,78438.14,0.0,0.0334,3e-05,4.78784]
[1777755453674,37.26,78438.15,0.0,0.0334,3e-05,4.78776]
[1777755456010,37.26,78438.15,0.0,0.03341,3e-05,4.78867]
[1777755456420,37.26,78438.08,0.0,0.03341,3e-05,4.78887]
[1777755456845,37.26,78438.08,0.0,0.03341,3e-05,4.78887]
[1777755457602,37.26,78438.08,0.0,0.03341,3e-05,4.78887]
[1777755466955,37.26,78436.87,0.0,0.03337,3e-05,4.78431]
[1777755472706,37.26,78436.36,0.0,0.03335,3e-05,4.78222]
[1777755472807,37.26,78436.04,0.0,0.03334,3e-05,4.78064]
[1777755473479,37.26,78436.04,0.0,0.03334,3e-05,4.78064]
[1777755474388,37.26,78436.04,0.0,0.03334,3e-05,4.78054]
[1777755476472,37.26,78436.04,0.0,0.03334,3e-05,4.78054]
[1777755476574,37.26,78435.79,0.0,0.03333,3e-05,4.77941]
[1777755477053,37.26,78435.79,0.0,0.03333,3e-05,4.77941]
[1777755477795,37.26,78435.79,0.0,0.03333,3e-05,4.77941]
[1777755477155,37.26,78435.79,0.0,0.03333,3e-05,4.77932]
[1777755478574,37.26,78435.79,0.0,0.03333,3e-05,4.77932]
[1777755484458,37.26,78434.23,0.0,0.03328,3e-05,4.77286]
[1777755492621,37.26,78434.23,0.0,0.03327,3e-05,4.77258]
[1777755492721,37.25,78432.66,0.0,0.03322,3e-05,4.7663]
[1777755493170,37.25,78432.66,0.0,0.03322,3e-05,4.7663]
[1777755493270,37.26,78432.66,0.0,0.03323,3e-05,4.76678]
[1777755497028,37.26,78432.19,0.0,0.03321,3e-05,4.76541]
[1777755497169,37.26,78431.6,0.0,0.03319,3e-05,4.76304]
[1777755504598,37.26,78430.24,0.0,0.03318,3e-05,4.76132]
[1777755511267,37.27,78429.54,0.0,0.03317,3e-05,4.75903]
[1777755518316,37.28,78429.22,0.0,0.03318,3e-05,4.76109]
[1777755522241,37.28,78428.22,0.0,0.03316,3e-05,4.75831]
[1777755522327,37.28,78428.03,0.0,0.03316,3e-05,4.75853]
[1777755522968,37.28,78428.03,0.0,0.03316,3e-05,4.75853]
[1777755523033,37.28,78428.03,0.0,0.03316,3e-05,4.75842]
[1777755527610,37.28,78428.03,0.0,0.03317,3e-05,4.75934]
[1777755527711,37.29,78427.67,0.0,0.03317,3e-05,4.75892]
[1777755528869,37.29,78427.67,0.0,0.03317,3e-05,4.75892]
[1777755528970,37.29,78427.59,0.0,0.03317,3e-05,4.75897]
[1777755534808,37.29,78427.34,0.0,0.03318,3e-05,4.76076]
[1777755539595,37.3,78427.34,0.0,0.03319,3e-05,4.76166]
[1777755539695,37.3,78427.12,0.0,0.03319,3e-05,4.76173]
[1777755544878,37.3,78427.53,0.0,0.0332,3e-05,4.76309]
[1777755545926,37.3,78427.53,0.0,0.0332,3e-05,4.76309]
[1777755546513,37.3,78427.35,0.0,0.0332,3e-05,4.7623]
[1777755551547,37.3,78428.54,0.0,0.03325,3e-05,4.7689]
[1777755557592,37.31,78428.41,0.0,0.03327,3e-05,4.77098]
[1777755562624,37.31,78426.7,0.0,0.03323,3e-05,4.76676]
[1777755567659,37.32,78426.56,0.0,0.03325,3e-05,4.76837]
[1777755575717,37.33,78427.21,0.0,0.03328,3e-05,4.77111]
[1777755580751,37.33,78426.21,0.0,0.03326,3e-05,4.76945]
[1777755585786,37.33,78426.29,0.0,0.03328,3e-05,4.7718]
[1777755588072,37.34,78426.21,0.0,0.03328,3e-05,4.77191]
[1777755588807,37.34,78426.13,0.0,0.03329,3e-05,4.77283]
[1777755592651,37.34,78426.85,0.0,0.03332,3e-05,4.77629]
[1777755592749,37.34,78426.76,0.0,0.03332,3e-05,4.77636]
[1777755598877,37.35,78426.85,0.0,0.03335,3e-05,4.77945]
[1777755599697,37.35,78426.85,0.0,0.03335,3e-05,4.77945]
[1777755599798,37.35,78425.88,0.0,0.03332,3e-05,4.77585]
[1777755600717,37.35,78425.88,0.0,0.03332,3e-05,4.77585]
[1777755600891,37.35,78425.88,0.0,0.03332,3e-05,4.77568]
[1777755602010,37.35,78430.5,0.0,0.03346,3e-05,4.79302]
[1777755602905,37.35,78439.68,0.0,0.03374,3e-05,4.82695]
[1777755607939,37.34,78442.95,0.0,0.03383,3e-05,4.83788]
[1777755613146,37.34,78445.63,0.0,0.03391,3e-05,4.8469]
[1777755619023,37.34,78455.99,0.0,0.03422,3e-05,4.88379]
[1777755624053,37.33,78457.86,0.0,0.03426,3e-05,4.88935]
[1777755629090,37.33,78458.33,0.0,0.03427,3e-05,4.88968]
[1777755634125,37.33,78461.01,0.0,0.03432,3e-05,4.89535]
[1777755639160,37.32,78463.56,0.0,0.03439,3e-05,4.90349]
[1777755643017,37.32,78463.56,0.0,0.03438,3e-05,4.90289]
[1777755643189,37.32,78463.44,0.0,0.03437,3e-05,4.90183]
[1777755645267,37.32,78463.85,0.0,0.03438,3e-05,4.90308]
[1777755645306,37.32,78463.75,0.0,0.03438,3e-05,4.90296]
[1777755651243,37.32,78463.47,0.0,0.03436,3e-05,4.90007]
[1777755653305,37.32,78463.44,0.0,0.03436,3e-05,4.89965]
[1777755653361,37.32,78463.02,0.0,0.03434,3e-05,4.89776]
[1777755659300,37.32,78463.28,0.0,0.03436,3e-05,4.89975]
[1777755665718,37.32,78463.52,0.0,0.03438,3e-05,4.90215]
[1777755675788,37.33,78463.85,0.0,0.03441,3e-05,4.90574]
[1777755682462,37.33,78463.91,0.0,0.03442,3e-05,4.90751]
[1777755683538,37.33,78463.91,0.0,0.03442,3e-05,4.90751]
[1777755683571,37.33,78463.86,0.0,0.03442,3e-05,4.90754]
[1777755691524,37.32,78463.86,0.0,0.03438,3e-05,4.9017]
[1777755699580,37.32,78463.98,0.0,0.03436,3e-05,4.89939]
[1777755706001,37.31,78465.19,0.0,0.03438,3e-05,4.90161]
[1777755712671,37.31,78465.33,0.0,0.03436,3e-05,4.90015]
[1777755718713,37.3,78465.8,0.0,0.03436,3e-05,4.89996]
[1777755725762,37.3,78465.63,0.0,0.03434,3e-05,4.89706]
[1777755728931,37.3,78465.06,0.0,0.03431,3e-05,4.89427]
[1777755729019,37.3,78465.05,0.0,0.03431,3e-05,4.89361]
[1777755730640,37.3,78465.05,0.0,0.03431,3e-05,4.89361]
[1777755730798,37.3,78465.0,0.0,0.03431,3e-05,4.89367]
[1777755731392,37.3,78465.0,0.0,0.03431,3e-05,4.89367]
[1777755731805,37.3,78464.94,0.0,0.03431,3e-05,4.89314]
[1777755732920,37.3,78464.94,0.0,0.03431,3e-05,4.89314]
[1777755732965,37.3,78463.5,0.0,0.03426,3e-05,4.88766]
[1777755736916,37.3,78463.39,0.0,0.03426,3e-05,4.88778]
[1777755737006,37.3,78463.0,0.0,0.03425,3e-05,4.88658]
[1777755738298,37.3,78463.0,0.0,0.03425,3e-05,4.88658]
[1777755738380,37.3,78463.0,0.0,0.03425,3e-05,4.88656]
[1777755739924,37.3,78463.0,0.0,0.03425,3e-05,4.88656]
[1777755739994,37.3,78463.0,0.0,0.03425,3e-05,4.88683]
[1777755743833,37.3,78463.0,0.0,0.03425,3e-05,4.88683]
[1777755743930,37.3,78463.0,0.0,0.03425,3e-05,4.88621]
[1777755744577,37.3,78463.0,0.0,0.03425,3e-05,4.88621]
[1777755744623,37.3,78463.0,0.0,0.03424,3e-05,4.88591]
[1777755745149,37.3,78463.0,0.0,0.03424,3e-05,4.88591]
[1777755746031,37.3,78463.0,0.0,0.03424,3e-05,4.88591]
[1777755756352,37.29,78463.34,0.0,0.03421,3e-05,4.88069]
[1777755762034,37.28,78463.73,0.0,0.03421,3e-05,4.88073]
[1777755769083,37.28,78463.78,0.0,0.03419,3e-05,4.87868]
[1777755776492,37.28,78464.31,0.0,0.03419,3e-05,4.87872]
[1777755782170,37.27,78464.31,0.0,0.03417,3e-05,4.87707]
[1777755788216,37.27,78464.56,0.0,0.03417,3e-05,4.87637]
[1777755793251,37.26,78465.34,0.0,0.03418,3e-05,4.87796]
[1777755799293,37.26,78465.15,0.0,0.03416,3e-05,4.87563]
[1777755805335,37.26,78465.64,0.0,0.03416,3e-05,4.87585]
[1777755810370,37.25,78465.4,0.0,0.03414,3e-05,4.87361]
[1777755816773,37.25,78465.03,0.0,0.0341,3e-05,4.86764]
[1777755822458,37.25,78464.82,0.0,0.03408,3e-05,4.86533]
[1777755828500,37.24,78464.49,0.0,0.03406,3e-05,4.8626]
[1777755836913,37.24,78464.55,0.0,0.03404,3e-05,4.86086]
[1777755842597,37.24,78464.59,0.0,0.03403,3e-05,4.85957]
[1777755847632,37.23,78464.67,0.0,0.03402,3e-05,4.85867]
[1777755852666,37.23,78464.51,0.0,0.03401,3e-05,4.85688]
[1777755858708,37.23,78464.52,0.0,0.034,3e-05,4.85551]
[1777755860915,37.23,78464.44,0.0,0.03399,3e-05,4.85498]
[1777755861016,37.23,78464.43,0.0,0.03399,3e-05,4.85471]
[1777755862650,37.23,78464.43,0.0,0.03399,3e-05,4.85471]
[1777755863125,37.23,78464.43,0.0,0.03399,3e-05,4.85471]
[1777755864704,37.23,78464.41,0.0,0.03399,3e-05,4.85451]
[1777755864805,37.23,78464.43,0.0,0.03399,3e-05,4.85436]
[1777755871800,37.22,78464.63,0.0,0.03396,3e-05,4.85049]
[1777755877194,37.22,78464.85,0.0,0.03396,3e-05,4.84997]
[1777755878971,37.22,78464.85,0.0,0.03396,3e-05,4.84997]
[1777755879072,37.22,78464.73,0.0,0.03395,3e-05,4.8493]
[1777755880418,37.22,78464.73,0.0,0.03395,3e-05,4.84908]
[1777755880745,37.22,78465.1,0.0,0.03396,3e-05,4.85081]
[1777755887264,37.22,78465.94,0.0,0.03398,3e-05,4.85243]
[1777755893955,37.21,78468.1,0.0,0.03403,3e-05,4.85926]
[1777755899076,37.21,78467.66,0.0,0.03401,3e-05,4.85674]
[1777755899103,37.21,78467.27,0.0,0.034,3e-05,4.85506]
[1777755903025,37.21,78523.04,0.0,0.0358,3e-05,5.0689]
[1777755903930,37.21,78523.04,0.0,0.0358,3e-05,5.0689]
[1777755904032,37.21,78463.89,0.0,0.0339,3e-05,4.8433]
[1777755909070,37.22,78463.1,0.0,0.03389,3e-05,4.84221]
[1777755914031,37.22,78463.34,0.0,0.03391,3e-05,4.84458]
[1777755914129,37.22,78463.39,0.0,0.03391,3e-05,4.84513]
[1777755919140,37.22,78467.4,0.0,0.03404,3e-05,4.85975]
[1777755923043,37.22,78463.39,0.0,0.03391,3e-05,4.84404]
[1777755923171,37.22,78463.52,0.0,0.03391,3e-05,4.84432]
[1777755928207,37.22,78473.12,0.0,0.03422,3e-05,4.88187]
[1777755933240,37.22,78476.74,0.0,0.03433,3e-05,4.89406]
[1777755938275,37.23,78483.05,0.0,0.03454,3e-05,4.91935]
[1777755943315,37.23,78485.94,0.0,0.03465,3e-05,4.93167]
[1777755949357,37.23,78489.66,0.0,0.03478,3e-05,4.94729]
[1777755954392,37.24,78490.36,0.0,0.03481,3e-05,4.95117]
[1777755960436,37.24,78490.22,0.0,0.03482,3e-05,4.95208]
[1777755964847,37.24,78501.12,0.0,0.03518,3e-05,4.99464]
[1777755969866,37.24,78501.63,0.0,0.0352,3e-05,4.99692]
[1777755975541,37.25,78495.36,0.0,0.03501,3e-05,4.97442]
[1777755980873,37.25,78495.75,0.0,0.03503,3e-05,4.97666]
[1777755980975,37.25,78494.7,0.0,0.03499,3e-05,4.97283]
[1777755983620,37.25,78494.7,0.0,0.03499,3e-05,4.97264]
[1777755983701,37.25,78496.36,0.0,0.03504,3e-05,4.97861]
[1777755986877,37.25,78498.04,0.0,0.0351,3e-05,4.98484]
[1777755986979,37.25,78498.72,0.0,0.03512,3e-05,4.98762]
[1777755991993,37.24,78498.46,0.0,0.03507,3e-05,4.98155]
[1777755997696,37.24,78500.21,0.0,0.03511,3e-05,4.98585]
[1777755999410,37.24,78500.12,0.0,0.0351,3e-05,4.98509]
[1777755999450,37.24,78498.94,0.0,0.03506,3e-05,4.98017]
[1777756000695,37.24,78498.94,0.0,0.03506,3e-05,4.98017]
[1777756000747,37.23,78499.91,0.0,0.03509,3e-05,4.98348]
[1777756001452,37.23,78499.91,0.0,0.03509,3e-05,4.98348]
[1777756002063,37.23,78499.79,0.0,0.03508,3e-05,4.98262]
[1777756005002,37.23,78500.18,0.0,0.03509,3e-05,4.98387]
[1777756005052,37.23,78500.15,0.0,0.03509,3e-05,4.98391]
[1777756010463,37.23,78499.16,0.0,0.03505,3e-05,4.97864]
[1777756010564,37.23,78499.02,0.0,0.03504,3e-05,4.9777]
[1777756015822,37.23,78497.54,0.0,0.03499,3e-05,4.97229]
[1777756022205,37.23,78496.74,0.0,0.03498,3e-05,4.97027]
[1777756028913,37.23,78492.97,0.0,0.03487,3e-05,4.9572]
[1777756034032,37.24,78493.54,0.0,0.03489,3e-05,4.96018]
[1777756039990,37.24,78493.85,0.0,0.03492,3e-05,4.96278]
[1777756045025,37.24,78491.57,0.0,0.03485,3e-05,4.95512]
[1777756052414,37.25,78492.56,0.0,0.03488,3e-05,4.95753]
[1777756058115,37.25,78492.35,0.0,0.03488,3e-05,4.95778]
[1777756065165,37.25,78493.36,0.0,0.03492,3e-05,4.96308]
[1777756072554,37.26,78494.32,0.0,0.03497,3e-05,4.96835]
[1777756079260,37.26,78494.32,0.0,0.03498,3e-05,4.96951]
[1777756084298,37.26,78495.13,0.0,0.03501,3e-05,4.9735]
[1777756092695,37.26,78495.24,0.0,0.03503,3e-05,4.97543]
[1777756098395,37.27,78495.29,0.0,0.03504,3e-05,4.9766]
[1777756108466,37.27,78495.34,0.0,0.03505,3e-05,4.97838]
[1777756113500,37.27,78494.71,0.0,0.03502,3e-05,4.97372]
[1777756118573,37.27,78494.81,0.0,0.03503,3e-05,4.9749]
[1777756129615,37.28,78494.85,0.0,0.03505,3e-05,4.97681]
[1777756135657,37.28,78495.07,0.0,0.03506,3e-05,4.97858]
[1777756143046,37.28,78495.94,0.0,0.0351,3e-05,4.98297]
[1777756148748,37.28,78500.83,0.0,0.03526,3e-05,5.00244]
[1777756153783,37.28,78500.24,0.0,0.03525,3e-05,5.00077]
[1777756158819,37.29,78499.89,0.0,0.03524,3e-05,5.00005]
[1777756166875,37.29,78500.62,0.0,0.03528,3e-05,5.00381]
[1777756173263,37.29,78498.72,0.0,0.0352,3e-05,4.99425]
[1777756180974,37.29,78497.38,0.0,0.03517,3e-05,4.99026]
[1777756186008,37.29,78495.8,0.0,0.03512,3e-05,4.98495]
[1777756192050,37.3,78494.92,0.0,0.0351,3e-05,4.98254]
[1777756201113,37.3,78492.27,0.0,0.03503,3e-05,4.97392]
[1777756209171,37.3,78494.08,0.0,0.0351,3e-05,4.98215]
[1777756214207,37.3,78492.35,0.0,0.03505,3e-05,4.97633]
[1777756221255,37.31,78483.29,0.0,0.03477,3e-05,4.94326]
[1777756226289,37.31,78480.71,0.0,0.0347,3e-05,4.9345]
[1777756231324,37.31,78480.88,0.0,0.03469,3e-05,4.93313]
[1777756236360,37.31,78480.01,0.0,0.03467,3e-05,4.93088]
[1777756242404,37.32,78480.14,0.0,0.03469,3e-05,4.93264]
[1777756249456,37.32,78480.05,0.0,0.0347,3e-05,4.93376]
[1777756254490,37.32,78478.9,0.0,0.03467,3e-05,4.93045]
[1777756260528,37.33,78478.3,0.0,0.03466,3e-05,4.92947]
[1777756267579,37.33,78477.54,0.0,0.03465,3e-05,4.92832]
[1777756273966,37.33,78476.13,0.0,0.03462,3e-05,4.92431]
[1777756282682,37.34,78474.86,0.0,0.0346,3e-05,4.9215]
[1777756294105,37.34,78474.07,0.0,0.03457,3e-05,4.91792]
[1777756299803,37.35,78472.96,0.0,0.03455,3e-05,4.91507]
[1777756305845,37.35,78472.98,0.0,0.03456,3e-05,4.9165]
[1777756311887,37.35,78472.7,0.0,0.03456,3e-05,4.9168]
[1777756316922,37.35,78472.49,0.0,0.03457,3e-05,4.91712]
[1777756321965,37.36,78471.93,0.0,0.03456,3e-05,4.91612]
[1777756327001,37.36,78472.07,0.0,0.03457,3e-05,4.91776]
[1777756334385,37.36,78471.97,0.0,0.03458,3e-05,4.91892]
[1777756341097,37.37,78471.88,0.0,0.03459,3e-05,4.92009]
[1777756348146,37.37,78472.34,0.0,0.03462,3e-05,4.92331]
[1777756354526,37.37,78472.1,0.0,0.0346,3e-05,4.92062]
[1777756360232,37.38,78472.03,0.0,0.03461,3e-05,4.92162]
[1777756366275,37.38,78471.98,0.0,0.03462,3e-05,4.9226]
[1777756372316,37.38,78471.95,0.0,0.03463,3e-05,4.92357]
[1777756380371,37.38,78471.93,0.0,0.03464,3e-05,4.92485]
[1777756382385,37.38,78459.51,0.0,0.03425,3e-05,4.87834]
[1777756387422,37.39,78464.53,0.0,0.03442,3e-05,4.89844]
[1777756394471,37.39,78464.67,0.0,0.03443,3e-05,4.90049]
[1777756399506,37.39,78462.1,0.0,0.03436,3e-05,4.89187]
[1777756404541,37.4,78455.13,0.0,0.03415,3e-05,4.86692]
[1777756406806,37.4,78451.68,0.0,0.03405,3e-05,4.85427]
[1777756407591,37.4,78452.25,0.0,0.03407,3e-05,4.85669]
[1777756413603,37.4,78451.62,0.0,0.03404,3e-05,4.8531]
[1777756418639,37.4,78453.28,0.0,0.03411,3e-05,4.86107]
[1777756423674,37.41,78455.97,0.0,0.03421,3e-05,4.87291]
[1777756428710,37.41,78451.03,0.0,0.03407,3e-05,4.8566]
[1777756434755,37.42,78452.59,0.0,0.03414,3e-05,4.86475]
[1777756439790,37.42,78450.31,0.0,0.03409,3e-05,4.85815]
[1777756444826,37.43,78451.3,0.0,0.03413,3e-05,4.86379]
[1777756450867,37.43,78453.6,0.0,0.03422,3e-05,4.87467]
[1777756455902,37.44,78455.0,0.0,0.03428,3e-05,4.88176]
[1777756460937,37.44,78455.7,0.0,0.03432,3e-05,4.88623]
[1777756465971,37.45,78455.69,0.0,0.03434,3e-05,4.88803]
[1777756471006,37.45,78457.86,0.0,0.0344,3e-05,4.89496]
[1777756476043,37.45,78455.88,0.0,0.03435,3e-05,4.88936]
[1777756485441,37.46,78457.02,0.0,0.03442,3e-05,4.89689]
[1777756491148,37.47,78457.9,0.0,0.03446,3e-05,4.90233]
[1777756497193,37.47,78458.32,0.0,0.0345,3e-05,4.90603]
[1777756505581,37.48,78459.85,0.0,0.03457,3e-05,4.91457]
[1777756511313,37.48,78457.81,0.0,0.03452,3e-05,4.90896]
[1777756517356,37.49,78457.18,0.0,0.03452,3e-05,4.9087]
[1777756522392,37.49,78456.49,0.0,0.03451,3e-05,4.90785]
[1777756528433,37.5,78456.17,0.0,0.03452,3e-05,4.90872]
[1777756532461,37.5,78470.87,0.0,0.03498,3e-05,4.96263]
[1777756539682,37.5,78471.12,0.0,0.035,3e-05,4.96437]
[1777756545861,37.51,78467.69,0.0,0.03491,3e-05,4.9544]
[1777756555931,37.51,78466.12,0.0,0.03489,3e-05,4.95143]
[1777756561667,37.52,78464.21,0.0,0.03484,3e-05,4.94573]
[1777756568716,37.52,78463.52,0.0,0.03484,3e-05,4.94547]
[1777756576773,37.53,78462.32,0.0,0.03482,3e-05,4.94371]
[1777756582814,37.53,78461.13,0.0,0.0348,3e-05,4.94134]
[1777756587848,37.54,78459.92,0.0,0.03478,3e-05,4.93857]
[1777756592883,37.54,78459.87,0.0,0.03478,3e-05,4.93752]
[1777756597918,37.55,78459.3,0.0,0.03477,3e-05,4.93722]
[1777756604968,37.55,78458.72,0.0,0.03478,3e-05,4.93763]
[1777756614964,37.55,78458.06,0.0,0.03476,3e-05,4.93551]
[1777756621080,37.57,78455.8,0.0,0.03474,3e-05,4.93255]
[1777756626426,37.57,78455.36,0.0,0.03474,3e-05,4.93274]
[1777756636497,37.58,78455.58,0.0,0.03478,3e-05,4.93724]
[1777756642227,37.58,78457.38,0.0,0.03485,3e-05,4.94609]
[1777756649571,37.59,78457.9,0.0,0.03488,3e-05,4.9494]
[1777756656636,37.59,78460.61,0.0,0.03497,3e-05,4.95984]
[1777756665388,37.6,78461.13,0.0,0.03501,3e-05,4.9646]
[1777756676776,37.61,78461.33,0.0,0.03505,3e-05,4.96866]
[1777756682506,37.61,78462.17,0.0,0.03509,3e-05,4.97361]
[1777756688550,37.62,78462.32,0.0,0.03511,3e-05,4.97591]
[1777756695599,37.62,78462.31,0.0,0.03513,3e-05,4.97789]
[1777756700633,37.62,78471.36,0.0,0.03543,3e-05,5.01371]
[1777756705669,37.63,78471.31,0.0,0.03544,3e-05,5.01464]
[1777756710704,37.63,78471.89,0.0,0.03547,3e-05,5.01789]
[1777756715739,37.63,78471.9,0.0,0.03546,3e-05,5.01581]
[1777756721781,37.63,78471.66,0.0,0.03546,3e-05,5.01591]
[1777756727132,37.63,78471.47,0.0,0.03546,3e-05,5.01606]
[1777756732858,37.64,78471.15,0.0,0.03545,3e-05,5.0155]
[1777756737893,37.64,78471.7,0.0,0.03548,3e-05,5.01817]
[1777756744943,37.64,78471.66,0.0,0.03548,3e-05,5.01874]
[1777756757342,37.64,78475.38,0.0,0.03561,3e-05,5.03373]
[1777756763068,37.64,78474.35,0.0,0.03558,3e-05,5.03006]
[1777756768104,37.64,78474.23,0.0,0.03557,3e-05,5.02974]
[1777756773137,37.64,78474.54,0.0,0.03557,3e-05,5.02794]
[1777756778173,37.64,78474.39,0.0,0.03556,3e-05,5.02744]
[1777756783208,37.64,78474.23,0.0,0.03556,3e-05,5.02686]
[1777756789250,37.64,78473.7,0.0,0.03554,3e-05,5.02484]
[1777756796299,37.64,78473.86,0.0,0.03554,3e-05,5.02542]
[1777756801333,37.64,78473.18,0.0,0.03552,3e-05,5.02281]
[1777756806371,37.64,78473.39,0.0,0.03553,3e-05,5.0236]
[1777756811511,37.64,78471.81,0.0,0.03548,3e-05,5.01758]
[1777756817763,37.64,78472.35,0.0,0.03549,3e-05,5.01964]
[1777756823489,37.64,78472.23,0.0,0.03549,3e-05,5.01917]
[1777756834566,37.64,78472.51,0.0,0.03548,3e-05,5.01711]
[1777756839601,37.64,78472.59,0.0,0.03548,3e-05,5.01739]
[1777756847973,37.64,78472.7,0.0,0.03548,3e-05,5.01775]
[1777756854707,37.64,78472.0,0.0,0.03546,3e-05,5.01502]
[1777756860330,37.64,78472.66,0.0,0.03548,3e-05,5.01751]
[1777756868117,37.64,78463.63,0.0,0.03519,3e-05,4.98339]
[1777756876678,37.64,78463.76,0.0,0.0352,3e-05,4.9841]
[1777756883910,37.64,78463.58,0.0,0.0352,3e-05,4.98417]
[1777756889952,37.65,78463.29,0.0,0.0352,3e-05,4.98357]
[1777756895994,37.65,78462.43,0.0,0.03515,3e-05,4.97783]
[1777756904050,37.65,78462.68,0.0,0.03517,3e-05,4.97968]
[1777756909085,37.65,78463.5,0.0,0.0352,3e-05,4.98339]
[1777756918468,37.65,78463.58,0.0,0.03521,3e-05,4.98501]
[1777756924191,37.66,78464.01,0.0,0.03523,3e-05,4.98732]
[1777756932247,37.66,78464.12,0.0,0.03525,3e-05,4.98904]
[1777756938608,37.66,78464.47,0.0,0.03527,3e-05,4.99128]
[1777756944330,37.66,78464.63,0.0,0.03528,3e-05,4.99281]
[1777756955404,37.67,78464.72,0.0,0.03528,3e-05,4.99178]
[1777756965475,37.67,78464.87,0.0,0.0353,3e-05,4.99397]
[1777756975548,37.67,78464.97,0.0,0.03531,3e-05,4.99596]
[1777756980583,37.68,78464.87,0.0,0.03532,3e-05,4.99637]
[1777756985618,37.68,78464.67,0.0,0.03532,3e-05,4.9964]
[1777756990653,37.68,78464.71,0.0,0.03533,3e-05,4.99733]
[1777756995738,37.68,78464.87,0.0,0.03534,3e-05,4.99871]
[1777757003745,37.68,78464.89,0.0,0.03535,3e-05,4.99999]
[1777757009103,37.68,78465.12,0.0,0.03536,3e-05,5.00161]
[1777757015828,37.69,78466.77,0.0,0.0354,3e-05,5.00586]
[1777757020867,37.69,78466.76,0.0,0.03541,3e-05,5.00657]
[1777757022878,37.69,78477.58,0.0,0.03576,3e-05,5.0481]
[1777757029246,37.69,78478.31,0.0,0.03579,3e-05,5.05133]
[1777757034964,37.69,78473.3,0.0,0.03563,3e-05,5.03243]
[1777757041002,37.69,78471.38,0.0,0.03557,3e-05,5.0254]
[1777757048052,37.69,78471.48,0.0,0.03557,3e-05,5.02602]
[1777757054095,37.69,78470.95,0.0,0.03556,3e-05,5.02412]
[1777757059458,37.69,78470.46,0.0,0.03554,3e-05,5.0223]
[1777757065171,37.69,78469.6,0.0,0.03552,3e-05,5.01903]
[1777757070206,37.69,78468.51,0.0,0.03548,3e-05,5.01489]
[1777757076250,37.69,78467.81,0.0,0.03544,3e-05,5.00925]
[1777757087329,37.69,78467.78,0.0,0.03544,3e-05,5.00936]
[1777757093371,37.69,78468.39,0.0,0.03546,3e-05,5.01187]
[1777757099418,37.69,78467.66,0.0,0.03544,3e-05,5.00938]
[1777757104455,37.7,78463.69,0.0,0.03531,3e-05,4.99462]
[1777757109489,37.7,78463.73,0.0,0.03532,3e-05,4.99516]
[1777757114524,37.7,78469.6,0.0,0.03551,3e-05,5.01788]
[1777757119881,37.7,78470.14,0.0,0.03553,3e-05,5.02017]
[1777757125601,37.7,78470.87,0.0,0.03556,3e-05,5.02318]
[1777757137687,37.7,78470.4,0.0,0.03552,3e-05,5.01872]
[1777757142721,37.7,78470.13,0.0,0.03552,3e-05,5.01786]
[1777757148762,37.7,78468.14,0.0,0.03546,3e-05,5.01052]
[1777757155811,37.7,78468.2,0.0,0.03546,3e-05,5.01104]
[1777757161854,37.7,78468.53,0.0,0.03547,3e-05,5.01254]
[1777757168903,37.7,78468.85,0.0,0.03548,3e-05,5.01397]
[1777757180303,37.7,78468.97,0.0,0.03549,3e-05,5.01466]
[1777757186023,37.7,78469.98,0.0,0.03552,3e-05,5.01857]
[1777757191058,37.7,78471.4,0.0,0.03555,3e-05,5.02091]
[1777757196093,37.7,78472.09,0.0,0.03557,3e-05,5.0235]
[1777757201128,37.7,78474.99,0.0,0.03566,3e-05,5.0345]
[1777757206163,37.7,78479.98,0.0,0.03582,3e-05,5.0533]
[1777757211198,37.7,78479.35,0.0,0.0358,3e-05,5.05049]
[1777757218248,37.7,78479.13,0.0,0.03579,3e-05,5.04903]
[1777757224289,37.7,78478.84,0.0,0.03577,3e-05,5.04734]
[1777757230652,37.7,78478.23,0.0,0.03575,3e-05,5.0443]
[1777757239927,37.7,78478.23,0.0,0.03575,3e-05,5.0441]
[1777757247451,37.69,78478.48,0.0,0.03574,3e-05,5.04354]
[1777757258528,37.69,78477.88,0.0,0.03569,3e-05,5.03692]
[1777757268598,37.69,78476.82,0.0,0.03565,3e-05,5.03168]
[1777757273636,37.69,78476.03,0.0,0.03562,3e-05,5.02812]
[1777757278671,37.68,78475.81,0.0,0.0356,3e-05,5.02675]
[1777757284713,37.68,78475.73,0.0,0.0356,3e-05,5.02584]
[1777757291072,37.68,78476.39,0.0,0.03561,3e-05,5.02781]
[1777757298811,37.68,78476.55,0.0,0.03561,3e-05,5.02774]
[1777757303845,37.68,78476.41,0.0,0.0356,3e-05,5.02683]
[1777757308881,37.68,78475.42,0.0,0.03557,3e-05,5.02271]
[1777757314923,37.68,78475.25,0.0,0.03554,3e-05,5.01857]
[1777757321282,37.68,78475.13,0.0,0.03553,3e-05,5.01771]
[1777757329018,37.68,78475.13,0.0,0.03553,3e-05,5.01716]
[1777757335064,37.67,78474.83,0.0,0.03551,3e-05,5.01558]
[1777757341422,37.67,78474.81,0.0,0.03551,3e-05,5.01507]
[1777757347148,37.67,78475.14,0.0,0.03552,3e-05,5.01588]
[1777757353189,37.67,78474.98,0.0,0.03551,3e-05,5.01481]
[1777757358225,37.67,78474.96,0.0,0.0355,3e-05,5.01435]
[1777757363258,37.67,78474.88,0.0,0.0355,3e-05,5.01367]
[1777757371636,37.67,78474.84,0.0,0.03547,3e-05,5.00983]
[1777757377358,37.67,78474.89,0.0,0.03547,3e-05,5.00959]
[1777757389442,37.66,78479.69,0.0,0.03561,3e-05,5.02678]
[1777757399512,37.66,78477.96,0.0,0.03555,3e-05,5.01929]
[1777757411916,37.66,78476.67,0.0,0.0355,3e-05,5.01334]
[1777757418645,37.66,78476.16,0.0,0.03548,3e-05,5.01094]
[1777757427708,37.66,78475.82,0.0,0.03546,3e-05,5.00899]
[1777757432747,37.66,78475.33,0.0,0.03542,3e-05,5.00369]
[1777757434761,37.66,78486.33,0.0,0.03578,3e-05,5.04552]
[1777757439795,37.66,78484.12,0.0,0.0357,3e-05,5.03628]
[1777757445569,37.65,78483.78,0.0,0.03569,3e-05,5.03473]
[1777757452198,37.65,78481.09,0.0,0.03559,3e-05,5.02321]
[1777757458834,37.65,78480.11,0.0,0.03555,3e-05,5.01899]
[1777757462381,37.65,78479.86,0.0,0.03554,3e-05,5.01768]
[1777757464567,37.65,78485.98,0.0,0.03574,3e-05,5.04072]
[1777757464652,37.65,78506.51,0.0,0.03641,3e-05,5.11926]
[1777757470011,37.64,78501.61,0.0,0.03623,3e-05,5.09864]
[1777757475044,37.64,78499.17,0.0,0.03614,3e-05,5.0879]
[1777757480082,37.64,78497.1,0.0,0.03606,3e-05,5.07863]
[1777757485117,37.64,78493.26,0.0,0.03592,3e-05,5.06267]
[1777757490152,37.63,78491.56,0.0,0.03586,3e-05,5.05502]
[1777757501229,37.63,78490.15,0.0,0.03577,3e-05,5.04426]
[1777757507271,37.63,78487.69,0.0,0.03568,3e-05,5.03371]
[1777757512625,37.62,78485.99,0.0,0.03562,3e-05,5.02632]
[1777757518349,37.62,78485.57,0.0,0.0356,3e-05,5.02371]
[1777757523384,37.62,78484.16,0.0,0.03554,3e-05,5.01752]
[1777757532133,37.62,78484.16,0.0,0.03554,3e-05,5.01752]
[1777757542836,37.61,78482.97,0.0,0.03548,3e-05,5.01019]
[1777757552906,37.61,78482.58,0.0,0.03544,3e-05,5.00413]
[1777757558629,37.61,78483.74,0.0,0.03547,3e-05,5.0079]
[1777757566687,37.61,78486.26,0.0,0.03554,3e-05,5.0165]
[1777757571722,37.6,78489.2,0.0,0.03563,3e-05,5.02712]
[1777757576757,37.6,78491.44,0.0,0.0357,3e-05,5.0351]
[1777757582799,37.6,78490.95,0.0,0.03568,3e-05,5.03259]
[1777757588842,37.6,78494.94,0.0,0.0358,3e-05,5.04721]
[1777757593879,37.6,78495.5,0.0,0.03581,3e-05,5.04878]
[1777757600927,37.6,78496.37,0.0,0.03583,3e-05,5.05121]
[1777757612010,37.59,78496.79,0.0,0.03582,3e-05,5.04854]
[1777757619057,37.59,78498.23,0.0,0.03586,3e-05,5.05334]
[1777757626114,37.59,78498.68,0.0,0.03587,3e-05,5.05436]
[1777757633466,37.59,78498.88,0.0,0.03587,3e-05,5.05441]
[1777757639205,37.59,78499.29,0.0,0.03588,3e-05,5.05539]
[1777757644244,37.59,78499.45,0.0,0.03588,3e-05,5.05553]
[1777757650282,37.59,78501.55,0.0,0.03594,3e-05,5.06298]
[1777757655316,37.58,78500.8,0.0,0.03591,3e-05,5.0596]
[1777757660354,37.58,78501.55,0.0,0.03593,3e-05,5.06199]
[1777757666396,37.58,78501.38,0.0,0.03592,3e-05,5.06077]
[1777757673746,37.58,78501.29,0.0,0.03589,3e-05,5.05667]
[1777757681501,37.58,78501.15,0.0,0.03588,3e-05,5.05537]
[1777757686537,37.58,78500.84,0.0,0.03587,3e-05,5.05369]
[1777757691572,37.58,78504.05,0.0,0.03597,3e-05,5.06554]
[1777757698621,37.57,78503.19,0.0,0.03593,3e-05,5.06139]
[1777757703957,37.57,78508.08,0.0,0.03609,3e-05,5.07961]
[1777757709698,37.57,78510.13,0.0,0.03615,3e-05,5.08659]
[1777757715740,37.57,78507.83,0.0,0.03606,3e-05,5.07677]
[1777757721782,37.57,78507.35,0.0,0.03604,3e-05,5.074]
[1777757727951,37.57,78505.73,0.0,0.03598,3e-05,5.06717]
[1777757734168,37.56,78505.12,0.0,0.03593,3e-05,5.06048]
[1777757741924,37.56,78505.08,0.0,0.03592,3e-05,5.05942]
[1777757746959,37.56,78505.19,0.0,0.03592,3e-05,5.05919]
[1777757751993,37.56,78505.06,0.0,0.03591,3e-05,5.05805]
[1777757757031,37.56,78505.31,0.0,0.03591,3e-05,5.05837]
[1777757762069,37.56,78505.18,0.0,0.0359,3e-05,5.05724]
[1777757767103,37.55,78505.17,0.0,0.03589,3e-05,5.05644]
[1777757772138,37.55,78504.18,0.0,0.03586,3e-05,5.05203]
[1777757777174,37.55,78501.08,0.0,0.03575,3e-05,5.03961]
[1777757782210,37.55,78502.49,0.0,0.03579,3e-05,5.04456]
[1777757787244,37.55,78516.16,0.0,0.03624,3e-05,5.09682]
[1777757793286,37.55,78515.93,0.0,0.0362,3e-05,5.09161]
[1777757798752,37.55,78516.2,0.0,0.03621,3e-05,5.09245]
[1777757804669,37.54,78516.94,0.0,0.03621,3e-05,5.09326]
[1777757808360,37.54,78516.98,0.0,0.03621,3e-05,5.09298]
[1777757808454,37.54,78532.55,0.0,0.03673,3e-05,5.15321]
[1777757810501,37.54,78532.55,0.0,0.03672,3e-05,5.15267]
[1777757818486,37.53,78537.34,0.0,0.03685,3e-05,5.16828]
[1777757823520,37.53,78537.27,0.0,0.03684,3e-05,5.16627]
[1777757829094,37.52,78537.77,0.0,0.03684,3e-05,5.16681]
[1777757829171,37.52,78537.77,0.0,0.03684,3e-05,5.16681]
[1777757829228,37.52,78539.23,0.0,0.03689,3e-05,5.17216]
[1777757830451,37.52,78539.23,0.0,0.03689,3e-05,5.17216]
[1777757830581,37.5,78647.06,0.0,0.04057,4e-05,5.59681]
[1777757831545,37.5,78647.06,0.0,0.04057,4e-05,5.59681]
[1777757831625,37.5,78762.29,0.0,0.0449,4e-05,6.08398]
[1777757833069,37.5,78762.29,0.0,0.0449,4e-05,6.08398]
[1777757833170,37.5,78778.95,0.0,0.04555,4e-05,6.1558]
[1777757834056,37.5,78778.95,0.0,0.04555,4e-05,6.1558]
[1777757834107,37.47,78788.6,0.0,0.04581,4e-05,6.18511]
[1777757834455,37.47,78788.6,0.0,0.04581,4e-05,6.18511]
[1777757834891,37.43,78879.84,0.0,0.04938,4e-05,6.57623]
[1777757835648,37.43,78879.84,0.0,0.04938,4e-05,6.57623]
[1777757835755,37.43,78879.84,0.0,0.04938,4e-05,6.57623]
[1777757835816,37.39,78962.58,0.0,0.05277,4e-05,6.93941]
[1777757836625,37.39,78962.58,0.0,0.05277,4e-05,6.93941]
[1777757836809,37.39,78962.58,0.0,0.05277,4e-05,6.93941]
[1777757836841,37.36,78931.03,0.0,0.05126,4e-05,6.77884]
[1777757837858,37.36,78931.03,0.0,0.05126,4e-05,6.77884]
[1777757837943,37.32,78965.24,0.0,0.05257,4e-05,6.91959]
[1777757838794,37.32,78965.24,0.0,0.05257,4e-05,6.91959]
[1777757839141,37.32,78965.24,0.0,0.05257,4e-05,6.91959]
[1777757839149,37.32,78925.97,0.0,0.05084,4e-05,6.73468]
[1777757839745,37.32,78925.97,0.0,0.05084,4e-05,6.73468]
[1777757840143,37.32,78925.97,0.0,0.05084,4e-05,6.73468]
[1777757840239,37.28,78941.79,0.0,0.05137,4e-05,6.79146]
[1777757843668,37.13,78924.4,0.0,0.04991,4e-05,6.63605]
[1777757846537,37.06,78923.17,0.0,0.04953,4e-05,6.59521]
[1777757847896,37.03,78924.06,0.0,0.04941,4e-05,6.58265]
[1777757847947,37.0,78913.87,0.0,0.04882,4e-05,6.51914]
[1777757849121,37.0,78913.87,0.0,0.04882,4e-05,6.51914]
[1777757849184,37.0,78913.87,0.0,0.04882,4e-05,6.51914]
[1777757849200,36.97,78912.72,0.0,0.04863,4e-05,6.49854]
[1777757850762,36.93,78912.45,0.0,0.04848,4e-05,6.48236]
[1777757851174,36.93,78912.45,0.0,0.04848,4e-05,6.48236]
[1777757851331,36.93,78981.08,0.0,0.0514,4e-05,6.79731]
[1777757851707,36.93,78981.08,0.0,0.0514,4e-05,6.79731]
[1777757851851,36.93,78981.08,0.0,0.0514,4e-05,6.79731]
[1777757851927,36.93,78981.08,0.0,0.0514,4e-05,6.79731]
[1777757852505,36.93,78979.17,0.0,0.0513,4e-05,6.78653]
[1777757852811,36.92,78974.71,0.0,0.0511,4e-05,6.7645]
[1777757857767,36.79,78993.37,0.0,0.05129,4e-05,6.78664]
[1777757862205,36.71,78996.93,0.0,0.05107,4e-05,6.76378]
[1777757862305,36.71,78996.93,0.0,0.05107,4e-05,6.76378]
[1777757862305,36.69,79009.19,0.0,0.0515,4e-05,6.80942]
[1777757862807,36.68,79009.19,0.0,0.05148,4e-05,6.80819]
[1777757864159,36.68,79009.19,0.0,0.05148,4e-05,6.80819]
[1777757864303,36.68,79009.19,0.0,0.05148,4e-05,6.80819]
[1777757864260,36.68,79047.89,0.0,0.05322,5e-05,6.99331]
[1777757864785,36.68,79047.89,0.0,0.05322,5e-05,6.99331]
[1777757865179,36.68,79054.51,0.0,0.05351,5e-05,7.02409]
[1777757865420,36.68,79054.51,0.0,0.05351,5e-05,7.02409]
[1777757865614,36.68,79054.51,0.0,0.05351,5e-05,7.02409]
[1777757865828,36.68,79054.7,0.0,0.0535,5e-05,7.02336]
[1777757868078,36.67,79030.16,0.0,0.05235,5e-05,6.9011]
[1777757868713,36.67,79030.16,0.0,0.05235,5e-05,6.9011]
[1777757868737,36.67,79030.16,0.0,0.05235,5e-05,6.9011]
[1777757868848,36.64,79030.16,0.0,0.0522,5e-05,6.8851]
[1777757869406,36.64,79030.16,0.0,0.0522,5e-05,6.8851]
[1777757870065,36.64,79030.16,0.0,0.0522,5e-05,6.8851]
[1777757874757,36.62,79023.46,0.0,0.05183,4e-05,6.84573]
[1777757874875,36.62,79023.46,0.0,0.05183,4e-05,6.84573]
[1777757875015,36.62,79023.46,0.0,0.05183,4e-05,6.84573]
[1777757875080,36.62,79054.37,0.0,0.05322,5e-05,6.99377]
[1777757875863,36.62,79054.37,0.0,0.05322,5e-05,6.99377]
[1777757875946,36.62,79118.59,0.0,0.05621,5e-05,7.30914]
[1777757876581,36.62,79118.59,0.0,0.05621,5e-05,7.30914]
[1777757876916,36.61,79118.59,0.0,0.05618,5e-05,7.30607]
[1777757877675,36.61,79118.59,0.0,0.05618,5e-05,7.30607]
[1777757878143,36.61,79118.59,0.0,0.05618,5e-05,7.30607]
[1777757878225,36.61,79101.86,0.0,0.05537,5e-05,7.22033]
[1777757880941,36.49,79086.81,0.0,0.0541,5e-05,7.08836]
[1777757881948,36.45,79073.66,0.0,0.05328,5e-05,7.0013]
[1777757883961,36.44,79063.74,0.0,0.05278,5e-05,6.94867]
[1777757885263,36.44,79082.97,0.0,0.05365,5e-05,7.04066]
[1777757886741,36.43,79082.97,0.0,0.05363,5e-05,7.03856]
[1777757886761,36.43,79082.97,0.0,0.05363,5e-05,7.03856]
[1777757886772,36.43,79082.97,0.0,0.05363,5e-05,7.03856]
[1777757886982,36.43,79084.27,0.0,0.05367,5e-05,7.04336]
[1777757887844,36.43,79084.27,0.0,0.05367,5e-05,7.04336]
[1777757887861,36.43,79084.27,0.0,0.05367,5e-05,7.04336]
[1777757888152,36.43,79084.27,0.0,0.05367,5e-05,7.04336]
[1777757888173,36.43,79066.32,0.0,0.05283,5e-05,6.95395]
[1777757889874,36.42,79063.64,0.0,0.05268,5e-05,6.93858]
[1777757890002,36.42,79063.64,0.0,0.05267,5e-05,6.93714]
[1777757892818,36.41,79059.11,0.0,0.05243,5e-05,6.91229]
[1777757893081,36.41,79059.11,0.0,0.05243,5e-05,6.91229]
[1777757893183,36.41,79075.09,0.0,0.05315,5e-05,6.98879]
[1777757895216,36.41,79075.09,0.0,0.05314,5e-05,6.98742]
[1777757897023,36.4,79081.18,0.0,0.05339,5e-05,7.01419]
[1777757897321,36.4,79112.43,0.0,0.05484,5e-05,7.1669]
[1777757897689,36.4,79112.43,0.0,0.05484,5e-05,7.1669]
[1777757897715,36.4,79112.43,0.0,0.05484,5e-05,7.1669]
[1777757897973,36.4,79112.43,0.0,0.05484,5e-05,7.1669]
[1777757898884,36.4,79115.61,0.0,0.05498,5e-05,7.182]
[1777757899245,36.4,79115.61,0.0,0.05498,5e-05,7.182]
[1777757899309,36.4,79115.61,0.0,0.05498,5e-05,7.182]
[1777757899327,36.4,79115.61,0.0,0.05498,5e-05,7.182]
[1777757899347,36.4,79104.5,0.0,0.05445,5e-05,7.12581]
[1777757900846,36.39,79104.5,0.0,0.05444,5e-05,7.12475]
[1777757901647,36.39,79104.19,0.0,0.05441,5e-05,7.12153]
[1777757902096,36.39,79103.38,0.0,0.05435,5e-05,7.11584]
[1777757903021,36.39,79103.38,0.0,0.05435,5e-05,7.11584]
[1777757903099,36.39,79103.38,0.0,0.05435,5e-05,7.11584]
[1777757903133,36.38,79112.32,0.0,0.05476,5e-05,7.15848]
[1777757903464,36.38,79112.32,0.0,0.05476,5e-05,7.15848]
[1777757903859,36.38,79112.32,0.0,0.05476,5e-05,7.15848]
[1777757904130,36.38,79112.32,0.0,0.05474,5e-05,7.15692]
[1777757904431,36.38,79112.32,0.0,0.05474,5e-05,7.15692]
[1777757905135,36.38,79122.75,0.0,0.05523,5e-05,7.2078]
[1777757905484,36.38,79122.75,0.0,0.05523,5e-05,7.2078]
[1777757905653,36.38,79122.75,0.0,0.05523,5e-05,7.2078]
[1777757906236,36.38,79122.75,0.0,0.05523,5e-05,7.2078]
[1777757906251,36.38,79108.85,0.0,0.05455,5e-05,7.13684]
[1777757906513,36.38,79108.85,0.0,0.05455,5e-05,7.13684]
[1777757907166,36.37,79108.85,0.0,0.05453,5e-05,7.13507]
[1777757908162,36.37,79108.85,0.0,0.05453,5e-05,7.13507]
[1777757908188,36.37,79092.85,0.0,0.05377,5e-05,7.0543]
[1777757911175,36.36,79084.2,0.0,0.0533,5e-05,7.00362]
[1777757914197,36.35,79030.26,0.0,0.05081,4e-05,6.73808]
[1777757915042,36.35,79030.26,0.0,0.05081,4e-05,6.73808]
[1777757916034,36.35,79029.88,0.0,0.05078,4e-05,6.73529]
[1777757916210,36.35,79027.54,0.0,0.05067,4e-05,6.72313]
[1777757920001,36.34,79020.64,0.0,0.05034,4e-05,6.68746]
[1777757921251,36.34,78975.59,0.0,0.04836,4e-05,6.47258]
[1777757922245,36.34,78975.59,0.0,0.04836,4e-05,6.47258]
[1777757924277,36.34,78992.86,0.0,0.04909,4e-05,6.55257]
[1777757925296,36.34,79035.89,0.0,0.05098,4e-05,6.7565]
[1777757926962,36.33,79031.53,0.0,0.05078,4e-05,6.73464]
[1777757927300,36.33,79018.27,0.0,0.05018,4e-05,6.67037]
[1777757927474,36.33,79018.27,0.0,0.05018,4e-05,6.67037]
[1777757928307,36.33,79011.69,0.0,0.04988,4e-05,6.63826]
[1777757929282,36.33,79011.69,0.0,0.04988,4e-05,6.63826]
[1777757929321,36.33,78990.18,0.0,0.04894,4e-05,6.53587]
[1777757931949,36.33,78988.56,0.0,0.04885,4e-05,6.52685]
[1777757932335,36.32,78987.92,0.0,0.04882,4e-05,6.52315]
[1777757937371,36.32,78977.38,0.0,0.04833,4e-05,6.47042]
[1777757938377,36.32,78989.8,0.0,0.04886,4e-05,6.52804]
[1777757939608,36.32,78991.76,0.0,0.04894,4e-05,6.53659]
[1777757939719,36.32,78991.76,0.0,0.04894,4e-05,6.53659]
[1777757940568,36.31,78986.99,0.0,0.04873,4e-05,6.51349]
[1777757941309,36.31,78986.99,0.0,0.04873,4e-05,6.51349]
[1777757941410,36.31,78982.51,0.0,0.04853,4e-05,6.49184]
[1777757946433,36.31,78986.3,0.0,0.04867,4e-05,6.50652]
[1777757952017,36.3,78982.89,0.0,0.04849,4e-05,6.48723]
[1777757952026,36.3,78968.84,0.0,0.04788,4e-05,6.42102]
[1777757958318,36.29,78968.43,0.0,0.04784,4e-05,6.41651]
[1777757958420,36.29,78948.81,0.0,0.047,4e-05,6.32515]
[1777757960540,36.29,78934.41,0.0,0.04639,4e-05,6.25799]
[1777757965835,36.29,78918.07,0.0,0.04571,4e-05,6.1823]
[1777757971617,36.29,78911.54,0.0,0.04541,4e-05,6.14852]
[1777757975905,36.29,78888.68,0.0,0.04448,4e-05,6.04539]
[1777757977883,36.29,78888.68,0.0,0.04448,4e-05,6.04544]
[1777757977938,36.29,78887.15,0.0,0.04442,4e-05,6.03865]
[1777757983705,36.29,78882.58,0.0,0.04424,4e-05,6.0187]
[1777757984713,36.29,78894.17,0.0,0.04471,4e-05,6.07061]
[1777757987589,36.29,78886.56,0.0,0.0444,4e-05,6.03658]
[1777757987738,36.29,78875.45,0.0,0.04396,4e-05,5.98714]
[1777757989366,36.29,78875.45,0.0,0.04396,4e-05,5.98714]
[1777757989442,36.29,78893.45,0.0,0.04468,4e-05,6.06761]
[1777757991766,36.29,78890.76,0.0,0.04457,4e-05,6.05558]
[1777757991869,36.29,78888.71,0.0,0.04449,4e-05,6.04643]
[1777757994021,36.29,78888.71,0.0,0.04449,4e-05,6.04648]
[1777757994122,36.29,78888.39,0.0,0.04448,4e-05,6.04509]
[1777757998092,36.29,78884.69,0.0,0.04433,4e-05,6.02869]
[1777757999310,36.29,78881.13,0.0,0.04419,4e-05,6.01285]
[1777757999353,36.29,78877.16,0.0,0.04403,4e-05,5.99523]
[1777758001854,36.29,78866.49,0.0,0.04361,4e-05,5.94818]
[1777758002857,36.29,78849.92,0.0,0.04296,4e-05,5.87525]
[1777758006033,36.29,78856.53,0.0,0.04323,4e-05,5.90501]
[1777758006035,36.29,78858.37,0.0,0.0433,4e-05,5.91339]
[1777758006922,36.29,78858.37,0.0,0.0433,4e-05,5.91339]
[1777758008027,36.29,78858.4,0.0,0.04331,4e-05,5.91376]
[1777758008130,36.29,78859.07,0.0,0.04333,4e-05,5.91697]
[1777758013928,36.3,78856.92,0.0,0.04326,4e-05,5.90896]
[1777758018963,36.3,78845.87,0.0,0.04284,4e-05,5.86175]
[1777758023998,36.3,78837.12,0.0,0.04252,4e-05,5.82522]
[1777758029033,36.31,78831.55,0.0,0.04232,4e-05,5.80278]
[1777758034530,36.31,78826.33,0.0,0.04211,4e-05,5.77826]
[1777758036336,36.31,78814.47,0.0,0.04167,4e-05,5.72806]
[1777758039103,36.32,78802.16,0.0,0.04121,4e-05,5.67648]
[1777758043516,36.32,78774.66,0.0,0.0402,4e-05,5.5615]
[1777758045852,36.32,78773.24,0.0,0.04015,4e-05,5.5557]
[1777758046404,36.32,78774.02,0.0,0.04018,4e-05,5.55856]
[1777758050180,36.32,78785.65,0.0,0.04062,4e-05,5.60937]
[1777758055214,36.33,78783.75,0.0,0.04058,4e-05,5.60486]
[1777758058441,36.33,78782.72,0.0,0.04056,4e-05,5.60194]
[1777758058538,36.33,78758.22,0.0,0.03966,4e-05,5.49907]
[1777758060591,36.34,78758.22,0.0,0.03967,4e-05,5.49984]
[1777758060252,36.34,78745.14,0.0,0.03918,4e-05,5.44457]
[1777758062265,36.34,78757.09,0.0,0.03963,4e-05,5.49539]
[1777758068306,36.33,78754.25,0.0,0.03951,4e-05,5.48166]
[1777758073344,36.33,78762.07,0.0,0.03978,4e-05,5.51291]
[1777758078377,36.33,78770.62,0.0,0.04009,4e-05,5.54889]
[1777758083411,36.33,78777.0,0.0,0.04034,4e-05,5.57702]
[1777758088448,36.33,78779.52,0.0,0.04044,4e-05,5.58877]
[1777758092476,36.33,78767.71,0.0,0.03998,4e-05,5.53564]
[1777758097511,36.33,78765.08,0.0,0.03987,4e-05,5.52278]
[1777758102548,36.33,78765.0,0.0,0.03985,4e-05,5.52067]
[1777758104560,36.33,78782.74,0.0,0.0405,4e-05,5.59503]
[1777758108814,36.32,78784.15,0.0,0.04054,4e-05,5.59909]
[1777758110609,36.32,78807.6,0.0,0.04143,4e-05,5.70044]
[1777758113719,36.32,78799.24,0.0,0.04111,4e-05,5.66452]
[1777758117888,36.32,78798.19,0.0,0.04108,4e-05,5.66024]
[1777758123700,36.33,78807.71,0.0,0.04147,4e-05,5.70449]
[1777758128736,36.33,78811.43,0.0,0.04161,4e-05,5.72044]
[1777758132763,36.33,78825.43,0.0,0.04214,4e-05,5.78026]
[1777758137799,36.33,78831.65,0.0,0.04237,4e-05,5.80669]
[1777758143369,36.33,78841.23,0.0,0.04274,4e-05,5.8485]
[1777758148875,36.33,78840.63,0.0,0.04274,4e-05,5.8479]
[1777758153910,36.34,78837.36,0.0,0.0426,4e-05,5.83208]
[1777758158945,36.34,78828.36,0.0,0.04226,4e-05,5.7938]
[1777758161589,36.34,78818.06,0.0,0.04187,4e-05,5.74884]
[1777758163614,36.34,78818.06,0.0,0.04186,4e-05,5.74873]
[1777758163689,36.34,78807.07,0.0,0.04144,4e-05,5.70121]
[1777758165994,36.34,78796.77,0.0,0.04106,4e-05,5.65701]
[1777758171034,36.33,78783.01,0.0,0.04051,4e-05,5.59476]
[1777758176066,36.31,78767.89,0.0,0.03987,4e-05,5.52251]
[1777758181113,36.31,78768.96,0.0,0.0399,4e-05,5.52588]
[1777758186135,36.3,78767.98,0.0,0.03984,4e-05,5.51874]
[1777758191170,36.3,78766.81,0.0,0.03978,4e-05,5.51132]
[1777758196205,36.29,78764.4,0.0,0.03967,4e-05,5.49875]
[1777758201240,36.29,78764.56,0.0,0.03965,4e-05,5.49703]
[1777758206275,36.28,78762.42,0.0,0.03956,4e-05,5.48646]
[1777758210302,36.28,78750.27,0.0,0.0391,4e-05,5.43381]
[1777758215339,36.28,78745.68,0.0,0.0389,4e-05,5.40966]
[1777758220373,36.27,78753.89,0.0,0.03918,4e-05,5.44208]
[1777758225408,36.27,78748.02,0.0,0.03895,4e-05,5.41566]
[1777758230443,36.27,78744.32,0.0,0.0388,4e-05,5.3986]
[1777758235478,36.26,78740.5,0.0,0.03865,4e-05,5.38116]
[1777758240513,36.26,78740.89,0.0,0.03865,4e-05,5.3813]
[1777758245548,36.26,78746.13,0.0,0.03882,4e-05,5.40157]
[1777758250583,36.25,78747.63,0.0,0.03886,4e-05,5.40619]
[1777758255618,36.25,78747.34,0.0,0.03884,4e-05,5.40348]
[1777758260653,36.25,78744.98,0.0,0.03874,4e-05,5.39231]
[1777758265689,36.24,78744.18,0.0,0.0387,4e-05,5.38779]
[1777758270724,36.24,78745.49,0.0,0.03874,4e-05,5.39213]
[1777758275761,36.24,78745.74,0.0,0.03872,4e-05,5.38891]
[1777758280796,36.24,78739.17,0.0,0.03847,4e-05,5.3607]
[1777758285832,36.24,78748.64,0.0,0.03881,4e-05,5.39908]
[1777758290868,36.23,78756.09,0.0,0.03907,4e-05,5.42882]
[1777758295901,36.23,78762.05,0.0,0.03928,4e-05,5.45312]
[1777758298185,36.23,78775.52,0.0,0.03978,4e-05,5.51111]
[1777758303963,36.24,78780.74,0.0,0.03999,4e-05,5.53501]
[1777758308255,36.24,78801.88,0.0,0.04079,4e-05,5.62646]
[1777758313022,36.24,78816.52,0.0,0.04135,4e-05,5.69013]
[1777758316051,36.24,78832.46,0.0,0.04196,4e-05,5.75914]
[1777758321078,36.24,78839.91,0.0,0.04225,4e-05,5.7917]
[1777758326114,36.25,78841.02,0.0,0.04231,4e-05,5.79834]
[1777758331150,36.25,78841.69,0.0,0.04234,4e-05,5.80025]
[1777758337191,36.26,78839.18,0.0,0.04226,4e-05,5.79203]
[1777758342226,36.26,78840.39,0.0,0.04231,4e-05,5.79771]
[1777758346254,36.26,78851.73,0.0,0.04275,4e-05,5.84715]
[1777758351289,36.26,78858.22,0.0,0.04301,4e-05,5.87662]
[1777758356324,36.26,78867.98,0.0,0.0434,4e-05,5.9194]
[1777758361360,36.26,78852.26,0.0,0.04279,4e-05,5.85131]
[1777758366403,36.26,78844.52,0.0,0.0425,4e-05,5.81906]
[1777758371440,36.27,78844.09,0.0,0.0425,4e-05,5.81899]
[1777758372516,36.27,78832.42,0.0,0.04206,4e-05,5.76848]
[1777758375467,36.27,78819.09,0.0,0.04154,4e-05,5.71037]
[1777758378746,36.27,78803.07,0.0,0.04093,4e-05,5.64154]
[1777758383524,36.27,78791.22,0.0,0.0405,4e-05,5.59164]
[1777758386544,36.27,78778.85,0.0,0.04004,4e-05,5.53982]
[1777758391584,36.27,78776.27,0.0,0.03994,4e-05,5.52713]
[1777758396620,36.28,78772.82,0.0,0.03982,4e-05,5.51388]
[1777758401654,36.28,78768.02,0.0,0.03966,4e-05,5.49494]
[1777758406895,36.28,78763.72,0.0,0.03951,4e-05,5.47797]
[1777758412000,36.28,78750.07,0.0,0.03902,4e-05,5.42164]
[1777758415752,36.28,78737.86,0.0,0.03858,4e-05,5.37125]
[1777758419031,36.28,78748.02,0.0,0.03894,4e-05,5.41241]
[1777758424216,36.29,78754.18,0.0,0.03918,4e-05,5.44028]
[1777758429853,36.29,78760.4,0.0,0.03943,4e-05,5.46885]
[1777758432797,36.29,78759.95,0.0,0.03942,4e-05,5.4678]
[1777758433892,36.3,78789.55,0.0,0.04052,4e-05,5.59371]
[1777758434902,36.3,78809.71,0.0,0.04128,4e-05,5.68021]
[1777758439934,36.3,78805.8,0.0,0.04114,4e-05,5.66396]
[1777758444275,36.3,78806.22,0.0,0.04116,4e-05,5.66626]
[1777758450005,36.31,78808.4,0.0,0.0413,4e-05,5.68147]
[1777758455042,36.32,78817.08,0.0,0.04165,4e-05,5.72027]
[1777758460078,36.32,78820.7,0.0,0.04179,4e-05,5.73631]
[1777758463099,36.32,78830.68,0.0,0.04217,4e-05,5.77977]
[1777758467127,36.32,78811.64,0.0,0.04144,4e-05,5.69742]
[1777758471156,36.32,78799.29,0.0,0.04098,4e-05,5.64501]
[1777758477162,36.32,78797.6,0.0,0.04092,4e-05,5.63836]
[1777758482235,36.33,78795.97,0.0,0.04088,4e-05,5.63291]
[1777758485254,36.33,78806.13,0.0,0.04126,4e-05,5.67681]
[1777758487268,36.33,78819.81,0.0,0.04179,4e-05,5.73592]
[1777758493312,36.33,78821.7,0.0,0.04186,4e-05,5.74409]
[1777758499591,36.33,78817.32,0.0,0.04169,4e-05,5.72507]
[1777758507413,36.33,78814.11,0.0,0.04157,4e-05,5.71109]
[1777758512448,36.33,78812.13,0.0,0.04147,4e-05,5.69915]
[1777758517865,36.33,78804.88,0.0,0.04119,4e-05,5.66797]
[1777758523526,36.33,78808.2,0.0,0.04132,4e-05,5.68266]
[1777758528560,36.33,78808.64,0.0,0.04134,4e-05,5.685]
[1777758533595,36.33,78809.14,0.0,0.04137,4e-05,5.68772]
[1777758538630,36.33,78809.26,0.0,0.04138,4e-05,5.68895]
[1777758543665,36.33,78799.42,0.0,0.04101,4e-05,5.64762]
[1777758548700,36.34,78791.54,0.0,0.04073,4e-05,5.61503]
[1777758553734,36.34,78793.13,0.0,0.0408,4e-05,5.62286]
[1777758558770,36.34,78793.63,0.0,0.04082,4e-05,5.62591]
[1777758563806,36.34,78790.08,0.0,0.0407,4e-05,5.61155]
[1777758567833,36.34,78779.63,0.0,0.04031,4e-05,5.56786]
[1777758572868,36.35,78773.37,0.0,0.04007,4e-05,5.53927]
[1777758577904,36.34,78766.83,0.0,0.03981,4e-05,5.50974]
[1777758582940,36.34,78766.42,0.0,0.03979,4e-05,5.50702]
[1777758587975,36.34,78756.37,0.0,0.0394,4e-05,5.46237]
[1777758593010,36.34,78756.35,0.0,0.03941,4e-05,5.46362]
[1777758598045,36.34,78757.88,0.0,0.03948,4e-05,5.47157]
[1777758603081,36.34,78746.27,0.0,0.03907,4e-05,5.42453]
[1777758608116,36.35,78741.27,0.0,0.0389,4e-05,5.40572]
[1777758613151,36.35,78741.27,0.0,0.03892,4e-05,5.40708]
[1777758618186,36.35,78738.79,0.0,0.03881,4e-05,5.395]
[1777758623004,36.34,78735.79,0.0,0.03869,4e-05,5.38117]
[1777758623222,36.34,78735.59,0.0,0.03868,4e-05,5.38002]
[1777758624878,36.34,78728.14,0.0,0.03841,4e-05,5.34889]
[1777758625236,36.34,78727.51,0.0,0.03839,4e-05,5.34602]
[1777758630270,36.34,78726.07,0.0,0.03832,4e-05,5.33881]
[1777758632079,36.34,78726.58,0.0,0.03832,4e-05,5.33747]
[1777758632295,36.34,78726.58,0.0,0.03832,4e-05,5.33747]
[1777758632284,36.34,78723.47,0.0,0.0382,4e-05,5.32421]
[1777758633291,36.34,78723.81,0.0,0.03821,4e-05,5.3254]
[1777758635745,36.34,78721.3,0.0,0.03812,4e-05,5.31489]
[1777758636311,36.34,78721.6,0.0,0.03813,4e-05,5.31593]
[1777758637322,36.34,78700.79,0.0,0.0374,4e-05,5.23061]
[1777758642360,36.34,78702.33,0.0,0.03745,4e-05,5.23663]
[1777758645418,36.34,78702.94,0.0,0.03747,4e-05,5.23901]
[1777758645425,36.34,78687.96,0.0,0.03694,3e-05,5.17822]
[1777758649234,36.34,78687.58,0.0,0.03693,3e-05,5.17678]
[1777758650571,36.34,78688.66,0.0,0.03697,3e-05,5.18125]
[1777758651971,36.34,78691.5,0.0,0.03707,3e-05,5.19279]
[1777758652010,36.34,78694.9,0.0,0.03719,3e-05,5.2066]
[1777758655447,36.34,78711.56,0.0,0.03777,4e-05,5.2743]
[1777758660754,36.34,78713.08,0.0,0.03782,4e-05,5.28004]
[1777758662720,36.34,78713.08,0.0,0.03782,4e-05,5.27993]
[1777758662931,36.34,78713.08,0.0,0.03782,4e-05,5.27993]
[1777758662943,36.33,78713.93,0.0,0.03785,4e-05,5.2833]
[1777758663571,36.33,78743.33,0.0,0.0389,4e-05,5.40449]
[1777758665135,36.33,78743.33,0.0,0.0389,4e-05,5.40449]
[1777758669854,36.33,78754.66,0.0,0.0393,4e-05,5.45024]
[1777758676598,36.32,78751.08,0.0,0.03914,4e-05,5.43223]
[1777758680655,36.32,78748.44,0.0,0.03904,4e-05,5.42021]
[1777758680689,36.32,78749.19,0.0,0.03906,4e-05,5.42301]
[1777758681543,36.32,78749.19,0.0,0.03906,4e-05,5.42301]
[1777758682277,36.32,78749.19,0.0,0.03906,4e-05,5.42301]
[1777758686617,36.32,78745.52,0.0,0.03891,4e-05,5.40611]
[1777758686681,36.32,78748.82,0.0,0.03903,4e-05,5.41954]
[1777758691700,36.31,78758.78,0.0,0.03935,4e-05,5.45612]
[1777758697074,36.31,78759.51,0.0,0.03937,4e-05,5.45759]
[1777758697122,36.31,78772.24,0.0,0.03983,4e-05,5.51069]
[1777758702779,36.3,78764.19,0.0,0.03951,4e-05,5.47409]
[1777758705798,36.3,78750.53,0.0,0.039,4e-05,5.4158]
[1777758709330,36.3,78751.42,0.0,0.03903,4e-05,5.41889]
[1777758709425,36.3,78751.09,0.0,0.03901,4e-05,5.41689]
[1777758710169,36.3,78751.09,0.0,0.03901,4e-05,5.41689]
[1777758710267,36.3,78750.72,0.0,0.039,4e-05,5.41535]
[1777758711060,36.3,78750.72,0.0,0.039,4e-05,5.41535]
[1777758711120,36.3,78749.7,0.0,0.03896,4e-05,5.41079]
[1777758712508,36.3,78749.7,0.0,0.03896,4e-05,5.41049]
[1777758712848,36.3,78749.3,0.0,0.03894,4e-05,5.40852]
[1777758715326,36.3,78748.03,0.0,0.03889,4e-05,5.40294]
[1777758715427,36.3,78745.74,0.0,0.0388,4e-05,5.39282]
[1777758718244,36.29,78733.43,0.0,0.03835,4e-05,5.34125]
[1777758719101,36.29,78733.43,0.0,0.03835,4e-05,5.34125]
[1777758724933,36.29,78733.54,0.0,0.03834,4e-05,5.34017]
[1777758729968,36.29,78732.77,0.0,0.03831,4e-05,5.33593]
[1777758735176,36.29,78734.01,0.0,0.03834,4e-05,5.34016]
[1777758740918,36.28,78733.35,0.0,0.03831,4e-05,5.33615]
[1777758741124,36.28,78733.35,0.0,0.03831,4e-05,5.33615]
[1777758741224,36.28,78745.51,0.0,0.03874,4e-05,5.38629]
[1777758743295,36.28,78745.47,0.0,0.03874,4e-05,5.38613]
[1777758743368,36.28,78757.94,0.0,0.03919,4e-05,5.43723]
[1777758749104,36.28,78765.56,0.0,0.03944,4e-05,5.46669]
[1777758754135,36.27,78766.79,0.0,0.03945,4e-05,5.4669]
[1777758755284,36.27,78765.1,0.0,0.03939,4e-05,5.45939]
[1777758755310,36.27,78760.78,0.0,0.03922,4e-05,5.44091]
[1777758761189,36.27,78761.47,0.0,0.03923,4e-05,5.44169]
[1777758766224,36.26,78766.31,0.0,0.03939,4e-05,5.46017]
[1777758771259,36.26,78770.2,0.0,0.03952,4e-05,5.47452]
[1777758776295,36.25,78774.36,0.0,0.03965,4e-05,5.49]
[1777758781387,36.25,78779.12,0.0,0.03981,4e-05,5.50838]
[1777758786972,36.25,78789.35,0.0,0.04017,4e-05,5.5489]
[1777758792405,36.24,78790.79,0.0,0.04019,4e-05,5.55219]
[1777758797441,36.23,78797.01,0.0,0.0404,4e-05,5.57618]
[1777758802481,36.23,78795.22,0.0,0.04032,4e-05,5.56607]
[1777758804481,36.23,78795.35,0.0,0.04032,4e-05,5.56614]
[1777758807020,36.22,78788.51,0.0,0.04005,4e-05,5.53573]
[1777758808643,36.22,78787.26,0.0,0.04,4e-05,5.5296]
[1777758809530,36.22,78787.81,0.0,0.04001,4e-05,5.53151]
[1777758811836,36.22,78779.5,0.0,0.03968,4e-05,5.49233]
[1777758818302,36.22,78774.99,0.0,0.0395,4e-05,5.47171]
[1777758819904,36.22,78766.68,0.0,0.03919,4e-05,5.43626]
[1777758820376,36.22,78766.68,0.0,0.03919,4e-05,5.43626]
[1777758821906,36.21,78742.04,0.0,0.03829,4e-05,5.3331]
[1777758827593,36.21,78737.02,0.0,0.03811,4e-05,5.31184]
[1777758828026,36.21,78741.47,0.0,0.03826,4e-05,5.32996]
[1777758832906,36.21,78743.98,0.0,0.03835,4e-05,5.3398]
[1777758833007,36.21,78743.67,0.0,0.03834,4e-05,5.33838]
[1777758834472,36.21,78743.67,0.0,0.03834,4e-05,5.33838]
[1777758834529,36.21,78743.67,0.0,0.03834,4e-05,5.33825]
[1777758834626,36.21,78743.67,0.0,0.03834,4e-05,5.33825]
[1777758834705,36.21,78743.67,0.0,0.03834,4e-05,5.33825]
[1777758839644,36.21,78735.93,0.0,0.03805,4e-05,5.30583]
[1777758839740,36.21,78733.5,0.0,0.03797,4e-05,5.29573]
[1777758844775,36.21,78728.42,0.0,0.03778,4e-05,5.27451]
[1777758848377,36.21,78736.08,0.0,0.03806,4e-05,5.30597]
[1777758848437,36.21,78735.81,0.0,0.03804,4e-05,5.30456]
[1777758849185,36.21,78735.81,0.0,0.03804,4e-05,5.30456]
[1777758849240,36.21,78734.43,0.0,0.03799,4e-05,5.29878]
[1777758852440,36.21,78734.43,0.0,0.03799,4e-05,5.29878]
[1777758852541,36.21,78734.12,0.0,0.03798,4e-05,5.29722]
[1777758853116,36.21,78734.12,0.0,0.03798,4e-05,5.29722]
[1777758853213,36.21,78733.6,0.0,0.03796,4e-05,5.29498]
[1777758855311,36.21,78733.6,0.0,0.03796,4e-05,5.29498]
[1777758855412,36.21,78728.93,0.0,0.03779,4e-05,5.27561]
[1777758857001,36.21,78728.93,0.0,0.03779,4e-05,5.27561]
[1777758857102,36.21,78724.82,0.0,0.03765,4e-05,5.25864]
[1777758857789,36.21,78724.82,0.0,0.03765,4e-05,5.25864]
[1777758857890,36.21,78723.81,0.0,0.03761,4e-05,5.2545]
[1777758859399,36.21,78723.81,0.0,0.03761,4e-05,5.2545]
[1777758859462,36.21,78723.19,0.0,0.03759,4e-05,5.25187]
[1777758860274,36.21,78723.19,0.0,0.03759,4e-05,5.25187]
[1777758860290,36.21,78723.19,0.0,0.03759,4e-05,5.25183]
[1777758865769,36.21,78719.28,0.0,0.03745,4e-05,5.23567]
[1777758865921,36.21,78717.58,0.0,0.03739,4e-05,5.22869]
[1777758870956,36.21,78714.86,0.0,0.03729,4e-05,5.21746]
[1777758875993,36.21,78711.62,0.0,0.03716,3e-05,5.20099]
[1777758881030,36.21,78708.67,0.0,0.03705,3e-05,5.18896]
[1777758886063,36.21,78704.32,0.0,0.0369,3e-05,5.17147]
[1777758891098,36.21,78703.44,0.0,0.03687,3e-05,5.16811]
[1777758896133,36.21,78702.85,0.0,0.03686,3e-05,5.16607]
[1777758900629,36.21,78697.85,0.0,0.03669,3e-05,5.14629]
[1777758902489,36.21,78710.37,0.0,0.03712,3e-05,5.19716]
[1777758903848,36.21,78710.37,0.0,0.03712,3e-05,5.1972]
[1777758904189,36.21,78712.43,0.0,0.0372,3e-05,5.2056]
[1777758906046,36.21,78714.96,0.0,0.03728,4e-05,5.21591]
[1777758906203,36.21,78718.07,0.0,0.03739,4e-05,5.22859]
[1777758906939,36.21,78718.07,0.0,0.03739,4e-05,5.22859]
[1777758907210,36.21,78718.73,0.0,0.03742,4e-05,5.23127]
[1777758907731,36.21,78718.73,0.0,0.03742,4e-05,5.23127]
[1777758908354,36.21,78718.73,0.0,0.03742,4e-05,5.23127]
[1777758908881,36.21,78715.8,0.0,0.03731,4e-05,5.21933]
[1777758910305,36.21,78715.8,0.0,0.03731,4e-05,5.21934]
[1777758910335,36.21,78716.47,0.0,0.03734,4e-05,5.22208]
[1777758911930,36.21,78716.47,0.0,0.03734,4e-05,5.22209]
[1777758912624,36.21,78716.47,0.0,0.03734,4e-05,5.22209]
[1777758912553,36.21,78717.53,0.0,0.03738,4e-05,5.22642]
[1777758913253,36.21,78717.53,0.0,0.03738,4e-05,5.22643]
[1777758914594,36.21,78717.53,0.0,0.03738,4e-05,5.22643]
[1777758915185,36.21,78716.19,0.0,0.03733,4e-05,5.22097]
[1777758916075,36.21,78717.09,0.0,0.03736,4e-05,5.22465]
[1777758916273,36.21,78717.37,0.0,0.03737,4e-05,5.2258]
[1777758916858,36.21,78717.37,0.0,0.03737,4e-05,5.2258]
[1777758917280,36.21,78717.53,0.0,0.03738,4e-05,5.22646]
[1777758922623,36.21,78717.2,0.0,0.03736,4e-05,5.22516]
[1777758928361,36.21,78719.15,0.0,0.03743,4e-05,5.23316]
[1777758933394,36.21,78716.69,0.0,0.03733,4e-05,5.22001]
[1777758938429,36.21,78715.57,0.0,0.03729,4e-05,5.2156]
[1777758943464,36.21,78712.84,0.0,0.0372,3e-05,5.20477]
[1777758948327,36.21,78714.81,0.0,0.03727,4e-05,5.21305]
[1777758948499,36.21,78714.81,0.0,0.03727,4e-05,5.21312]
[1777758953534,36.21,78721.37,0.0,0.0375,4e-05,5.24001]
[1777758959578,36.21,78721.92,0.0,0.03752,4e-05,5.24236]
[1777758959842,36.21,78721.92,0.0,0.03752,4e-05,5.24236]
[1777758960621,36.21,78721.92,0.0,0.03752,4e-05,5.24236]
[1777758961422,36.21,78725.34,0.0,0.03764,4e-05,5.25636]
[1777758961590,36.21,78725.34,0.0,0.03764,4e-05,5.25635]
[1777758962802,36.21,78724.83,0.0,0.03762,4e-05,5.25425]
[1777758963604,36.21,78725.88,0.0,0.03766,4e-05,5.25854]
[1777758968640,36.21,78739.13,0.0,0.03813,4e-05,5.31269]
[1777758973675,36.21,78735.02,0.0,0.03798,4e-05,5.29524]
[1777758978711,36.21,78731.24,0.0,0.03784,4e-05,5.27922]
[1777758984586,36.21,78727.95,0.0,0.03772,4e-05,5.26539]
[1777758987003,36.21,78727.48,0.0,0.0377,4e-05,5.26323]
[1777758987013,36.21,78726.06,0.0,0.03765,4e-05,5.25734]
[1777758989581,36.21,78726.06,0.0,0.03765,4e-05,5.25727]
[1777758989661,36.21,78725.19,0.0,0.03762,4e-05,5.25357]
[1777758993121,36.21,78741.24,0.0,0.03816,4e-05,5.31583]
[1777758999163,36.2,78738.31,0.0,0.03805,4e-05,5.3027]
[1777759004893,36.2,78739.99,0.0,0.0381,4e-05,5.30888]
[1777759019303,36.2,78739.19,0.0,0.03805,4e-05,5.30333]
[1777759025034,36.2,78738.76,0.0,0.03803,4e-05,5.30085]
[1777759030069,36.19,78738.75,0.0,0.03802,4e-05,5.30014]
[1777759032072,36.19,78737.61,0.0,0.03798,4e-05,5.29531]
[1777759034265,36.19,78737.16,0.0,0.03796,4e-05,5.29322]
[1777759039443,36.19,78733.36,0.0,0.03782,4e-05,5.27682]
[1777759043167,36.19,78730.79,0.0,0.03773,4e-05,5.26596]
[1777759043955,36.19,78730.31,0.0,0.03771,4e-05,5.2639]
[1777759049513,36.19,78726.64,0.0,0.03758,4e-05,5.24835]
[1777759053041,36.19,78725.73,0.0,0.03752,4e-05,5.24121]
[1777759053230,36.19,78721.71,0.0,0.03738,4e-05,5.22474]
[1777759055843,36.19,78718.77,0.0,0.03727,4e-05,5.21267]
[1777759056251,36.19,78717.44,0.0,0.03723,4e-05,5.20723]
[1777759061287,36.19,78713.45,0.0,0.03709,3e-05,5.19094]
[1777759062813,36.19,78712.95,0.0,0.03707,3e-05,5.1889]
[1777759063300,36.19,78712.52,0.0,0.03705,3e-05,5.18715]
[1777759066121,36.19,78711.68,0.0,0.03702,3e-05,5.18372]
[1777759066323,36.19,78711.92,0.0,0.03703,3e-05,5.18469]
[1777759069437,36.19,78712.98,0.0,0.03707,3e-05,5.18894]
[1777759069446,36.19,78712.43,0.0,0.03705,3e-05,5.18669]
[1777759070025,36.19,78712.43,0.0,0.03705,3e-05,5.18669]
[1777759070350,36.19,78712.43,0.0,0.03705,3e-05,5.18666]
[1777759070834,36.19,78712.43,0.0,0.03705,3e-05,5.18666]
[1777759071356,36.19,78711.87,0.0,0.03703,3e-05,5.18437]
[1777759078406,36.19,78710.18,0.0,0.03697,3e-05,5.17736]
[1777759083441,36.19,78704.56,0.0,0.03677,3e-05,5.15457]
[1777759088476,36.19,78703.66,0.0,0.03674,3e-05,5.15094]
[1777759093511,36.19,78702.11,0.0,0.03669,3e-05,5.14469]
[1777759098545,36.19,78699.53,0.0,0.0366,3e-05,5.13435]
[1777759109938,36.19,78699.77,0.0,0.03661,3e-05,5.13547]
[1777759115666,36.19,78699.21,0.0,0.03657,3e-05,5.13016]
[1777759120701,36.19,78700.12,0.0,0.0366,3e-05,5.13389]
[1777759129764,36.19,78700.34,0.0,0.03661,3e-05,5.13482]
[1777759135806,36.19,78699.88,0.0,0.0366,3e-05,5.13299]
[1777759141848,36.19,78699.74,0.0,0.03659,3e-05,5.13246]
[1777759150222,36.19,78698.86,0.0,0.03656,3e-05,5.12898]
[1777759152926,36.19,78680.64,0.0,0.03594,3e-05,5.0561]
[1777759156648,36.19,78683.2,0.0,0.03603,3e-05,5.06658]
[1777759156733,36.19,78695.49,0.0,0.03645,3e-05,5.11605]
[1777759157217,36.19,78695.49,0.0,0.03645,3e-05,5.11605]
[1777759157318,36.19,78696.58,0.0,0.03649,3e-05,5.12049]
[1777759157989,36.19,78696.58,0.0,0.03649,3e-05,5.12049]
[1777759158873,36.19,78696.58,0.0,0.03649,3e-05,5.12049]
[1777759158064,36.19,78697.12,0.0,0.03651,3e-05,5.12266]
[1777759158966,36.19,78697.12,0.0,0.03651,3e-05,5.12272]
[1777759162058,36.19,78693.96,0.0,0.0364,3e-05,5.11017]
[1777759162190,36.19,78693.96,0.0,0.0364,3e-05,5.11017]
[1777759169037,36.19,78695.83,0.0,0.03647,3e-05,5.11842]
[1777759175080,36.19,78698.05,0.0,0.03653,3e-05,5.12488]
[1777759180432,36.2,78698.53,0.0,0.03655,3e-05,5.12746]
[1777759186156,36.2,78700.62,0.0,0.03663,3e-05,5.13653]
[1777759191190,36.2,78709.08,0.0,0.03693,3e-05,5.17131]
[1777759196226,36.2,78711.92,0.0,0.03703,3e-05,5.18325]
[1777759201263,36.2,78713.51,0.0,0.03709,3e-05,5.19011]
[1777759202690,36.2,78713.51,0.0,0.03709,3e-05,5.19011]
[1777759202760,36.2,78719.31,0.0,0.0373,4e-05,5.21387]
[1777759208312,36.2,78725.41,0.0,0.03751,4e-05,5.23877]
[1777759213359,36.2,78725.28,0.0,0.03751,4e-05,5.23816]
[1777759218394,36.2,78726.28,0.0,0.03754,4e-05,5.24204]
[1777759223428,36.2,78733.56,0.0,0.03779,4e-05,5.27147]
[1777759228464,36.2,78735.04,0.0,0.03784,4e-05,5.27709]
[1777759233499,36.2,78746.83,0.0,0.03824,4e-05,5.32177]
[1777759238534,36.19,78749.23,0.0,0.03831,4e-05,5.33073]
[1777759240857,36.19,78738.8,0.0,0.03794,4e-05,5.2874]
[1777759246590,36.19,78736.12,0.0,0.03784,4e-05,5.27575]
[1777759251628,36.19,78744.87,0.0,0.03814,4e-05,5.31119]
[1777759255158,36.19,78746.8,0.0,0.03821,4e-05,5.31866]
[1777759257669,36.19,78760.68,0.0,0.0387,4e-05,5.37551]
[1777759258996,36.19,78762.59,0.0,0.03877,4e-05,5.38317]
[1777759260319,36.19,78762.66,0.0,0.03877,4e-05,5.38318]
[1777759263712,36.19,78776.03,0.0,0.03926,4e-05,5.43941]
[1777759267964,36.19,78774.23,0.0,0.0392,4e-05,5.43322]
[1777759268748,36.19,78775.41,0.0,0.03925,4e-05,5.43903]
[1777759273781,36.2,78770.5,0.0,0.03909,4e-05,5.42067]
[1777759278816,36.2,78774.49,0.0,0.03926,4e-05,5.4397]
[1777759283855,36.21,78778.24,0.0,0.03942,4e-05,5.45771]
[1777759288886,36.21,78772.1,0.0,0.03922,4e-05,5.43437]
[1777759293587,36.21,78767.96,0.0,0.03904,4e-05,5.41377]
[1777759293921,36.21,78767.18,0.0,0.03901,4e-05,5.40996]
[1777759294732,36.21,78767.18,0.0,0.03901,4e-05,5.40996]
[1777759296970,36.21,78757.97,0.0,0.03867,4e-05,5.37116]
[1777759297890,36.21,78757.97,0.0,0.03867,4e-05,5.37116]
[1777759298602,36.21,78755.96,0.0,0.0386,4e-05,5.36241]
[1777759303995,36.21,78746.77,0.0,0.03826,4e-05,5.32328]
[1777759305017,36.21,78746.77,0.0,0.03826,4e-05,5.32328]
[1777759309029,36.21,78733.01,0.0,0.03776,4e-05,5.26621]
[1777759311677,36.21,78732.87,0.0,0.03776,4e-05,5.26554]
[1777759318092,36.2,78732.82,0.0,0.03775,4e-05,5.26491]
[1777759323126,36.2,78728.36,0.0,0.03759,4e-05,5.24641]
[1777759329169,36.2,78724.59,0.0,0.03746,4e-05,5.23083]
[1777759334204,36.2,78721.25,0.0,0.03734,4e-05,5.2171]
[1777759336727,36.2,78712.7,0.0,0.03704,3e-05,5.1823]
[1777759337490,36.2,78712.48,0.0,0.03703,3e-05,5.1815]
[1777759339767,36.2,78713.19,0.0,0.03706,3e-05,5.18443]
[1777759340063,36.2,78713.19,0.0,0.03706,3e-05,5.18443]
[1777759340999,36.2,78711.25,0.0,0.03699,3e-05,5.17664]
[1777759346287,36.21,78706.72,0.0,0.03684,3e-05,5.15886]
[1777759347295,36.21,78696.38,0.0,0.03648,3e-05,5.11724]
[1777759352330,36.21,78693.66,0.0,0.03637,3e-05,5.10403]
[1777759357365,36.21,78693.14,0.0,0.03636,3e-05,5.10283]
[1777759364414,36.21,78693.64,0.0,0.03639,3e-05,5.10603]
[1777759369450,36.21,78693.87,0.0,0.0364,3e-05,5.10775]
[1777759375491,36.22,78694.14,0.0,0.03642,3e-05,5.10976]
[1777759376369,36.22,78694.14,0.0,0.03642,3e-05,5.10976]
[1777759376498,36.22,78693.5,0.0,0.0364,3e-05,5.10735]
[1777759377331,36.22,78693.5,0.0,0.0364,3e-05,5.10735]
[1777759377505,36.22,78681.75,0.0,0.036,3e-05,5.06044]
[1777759382541,36.22,78675.48,0.0,0.0358,3e-05,5.03695]
[1777759387577,36.22,78674.84,0.0,0.03579,3e-05,5.0359]
[1777759392611,36.23,78673.96,0.0,0.03577,3e-05,5.034]
[1777759397646,36.23,78673.33,0.0,0.03576,3e-05,5.03281]
[1777759402682,36.23,78667.62,0.0,0.03559,3e-05,5.0122]
[1777759404696,36.24,78657.0,0.0,0.03524,3e-05,4.97104]
[1777759409730,36.24,78656.42,0.0,0.03524,3e-05,4.97087]
[1777759413164,36.24,78653.73,0.0,0.03514,3e-05,4.95847]
[1777759413869,36.24,78653.73,0.0,0.03514,3e-05,4.95847]
[1777759415421,36.24,78647.19,0.0,0.03493,3e-05,4.93371]
[1777759415889,36.24,78647.19,0.0,0.03493,3e-05,4.93371]
[1777759417745,36.25,78643.01,0.0,0.0348,3e-05,4.91829]
[1777759417786,36.25,78642.92,0.0,0.0348,3e-05,4.91842]
[1777759422821,36.25,78641.47,0.0,0.03477,3e-05,4.91519]
[1777759427857,36.26,78640.09,0.0,0.03475,3e-05,4.91218]
[1777759429158,36.26,78640.09,0.0,0.03475,3e-05,4.91218]
[1777759429332,36.26,78639.5,0.0,0.03473,3e-05,4.91034]
[1777759434906,36.27,78647.5,0.0,0.03502,3e-05,4.94424]
[1777759439940,36.27,78651.33,0.0,0.03516,3e-05,4.96123]
[1777759444977,36.27,78653.56,0.0,0.03525,3e-05,4.97178]
[1777759450011,36.28,78655.29,0.0,0.03533,3e-05,4.98042]
[1777759454039,36.28,78667.42,0.0,0.03575,3e-05,5.02964]
[1777759459074,36.28,78672.41,0.0,0.03593,3e-05,5.05089]
[1777759463102,36.29,78682.45,0.0,0.03628,3e-05,5.09196]
[1777759468137,36.29,78690.21,0.0,0.03655,3e-05,5.12405]
[1777759473172,36.29,78691.46,0.0,0.03658,3e-05,5.12669]
[1777759478206,36.29,78692.61,0.0,0.03663,3e-05,5.13203]
[1777759484253,36.29,78695.97,0.0,0.03675,3e-05,5.14622]
[1777759489294,36.29,78693.49,0.0,0.03667,3e-05,5.1367]
[1777759494326,36.29,78694.19,0.0,0.0367,3e-05,5.13995]
[1777759499367,36.3,78692.41,0.0,0.03664,3e-05,5.13318]
[1777759504401,36.3,78693.03,0.0,0.03667,3e-05,5.13612]
[1777759510443,36.3,78694.31,0.0,0.03671,3e-05,5.1417]
[1777759512757,36.3,78708.11,0.0,0.03719,3e-05,5.19766]
[1777759513629,36.3,78708.11,0.0,0.03719,3e-05,5.19766]
[1777759514914,36.3,78706.33,0.0,0.03713,3e-05,5.19041]
[1777759516622,36.3,78710.11,0.0,0.03726,4e-05,5.20573]
[1777759518758,36.3,78711.19,0.0,0.0373,4e-05,5.21002]
[1777759519386,36.3,78711.53,0.0,0.03731,4e-05,5.2113]
[1777759524541,36.3,78710.33,0.0,0.03727,4e-05,5.20614]
[1777759529575,36.3,78716.06,0.0,0.0375,4e-05,5.23304]
[1777759534611,36.31,78719.46,0.0,0.03763,4e-05,5.24716]
[1777759537884,36.31,78718.75,0.0,0.03762,4e-05,5.24558]
[1777759537909,36.32,78725.38,0.0,0.03786,4e-05,5.27399]
[1777759543162,36.32,78724.27,0.0,0.03784,4e-05,5.2713]
[1777759548711,36.33,78719.79,0.0,0.03772,4e-05,5.25805]
[1777759553744,36.34,78718.18,0.0,0.0377,4e-05,5.25478]
[1777759558779,36.35,78713.93,0.0,0.03758,4e-05,5.24077]
[1777759563815,36.35,78718.91,0.0,0.03778,4e-05,5.26427]
[1777759568849,36.36,78729.56,0.0,0.03818,4e-05,5.31085]
[1777759573884,36.36,78734.85,0.0,0.03839,4e-05,5.33523]
[1777759579925,36.37,78739.32,0.0,0.03858,4e-05,5.3566]
[1777759584961,36.38,78746.24,0.0,0.03885,4e-05,5.38747]
[1777759589996,36.38,78748.81,0.0,0.03896,4e-05,5.4003]
[1777759597047,36.39,78748.62,0.0,0.03896,4e-05,5.39919]
[1777759604097,36.39,78744.46,0.0,0.03884,4e-05,5.3849]
[1777759609132,36.4,78741.5,0.0,0.03875,4e-05,5.37478]
[1777759615174,36.4,78741.21,0.0,0.03876,4e-05,5.37625]
[1777759620209,36.41,78741.84,0.0,0.0388,4e-05,5.38102]
[1777759626251,36.41,78743.58,0.0,0.03889,4e-05,5.39073]
[1777759631286,36.42,78732.54,0.0,0.03851,4e-05,5.34731]
[1777759636321,36.42,78728.08,0.0,0.03837,4e-05,5.3313]
[1777759641359,36.43,78723.29,0.0,0.03822,4e-05,5.31405]
[1777759646397,36.43,78703.47,0.0,0.03751,4e-05,5.23182]
[1777759649529,36.42,78703.01,0.0,0.03749,4e-05,5.22948]
[1777759649844,36.42,78703.01,0.0,0.03749,4e-05,5.22948]
[1777759650422,36.42,78679.26,0.0,0.03666,3e-05,5.13361]
[1777759655457,36.42,78681.12,0.0,0.03671,3e-05,5.13801]
[1777759659019,36.42,78690.04,0.0,0.03702,3e-05,5.17383]
[1777759659541,36.42,78691.45,0.0,0.03706,3e-05,5.17944]
[1777759665527,36.42,78695.25,0.0,0.03719,3e-05,5.19445]
[1777759668977,36.42,78694.71,0.0,0.03717,3e-05,5.1921]
[1777759673991,36.42,78696.25,0.0,0.03723,3e-05,5.19815]
[1777759680040,36.42,78698.88,0.0,0.03731,3e-05,5.20836]
[1777759687681,36.42,78700.3,0.0,0.03736,3e-05,5.21364]
[1777759692715,36.42,78698.54,0.0,0.03729,3e-05,5.20618]
[1777759697988,36.42,78698.42,0.0,0.03729,3e-05,5.20541]
[1777759701310,36.42,78697.71,0.0,0.03726,3e-05,5.2023]
[1777759707821,36.42,78698.03,0.0,0.03727,3e-05,5.20288]
[1777759712858,36.42,78697.77,0.0,0.03723,3e-05,5.19818]
[1777759717892,36.42,78703.7,0.0,0.03744,4e-05,5.22247]
[1777759722932,36.43,78707.42,0.0,0.03761,4e-05,5.24142]
[1777759727963,36.43,78711.38,0.0,0.03777,4e-05,5.26059]
[1777759728942,36.43,78711.38,0.0,0.03777,4e-05,5.26059]
[1777759729031,36.43,78710.59,0.0,0.03775,4e-05,5.25795]
[1777759735314,36.44,78706.51,0.0,0.03764,4e-05,5.24494]
[1777759741054,36.45,78705.05,0.0,0.03762,4e-05,5.24265]
[1777759746089,36.46,78705.07,0.0,0.03764,4e-05,5.24576]
[1777759751124,36.46,78707.22,0.0,0.03775,4e-05,5.25753]
[1777759756158,36.47,78707.91,0.0,0.0378,4e-05,5.26333]
[1777759761197,36.47,78710.35,0.0,0.03791,4e-05,5.27622]
[1777759766231,36.48,78707.74,0.0,0.03784,4e-05,5.26848]
[1777759772274,36.49,78705.52,0.0,0.03777,4e-05,5.25985]
[1777759778316,36.5,78705.96,0.0,0.03782,4e-05,5.26524]
[1777759785664,36.5,78710.75,0.0,0.03803,4e-05,5.2887]
[1777759793422,36.51,78710.35,0.0,0.03805,4e-05,5.2915]
[1777759798458,36.52,78709.4,0.0,0.03804,4e-05,5.29037]
[1777759805143,36.53,78709.02,0.0,0.03805,4e-05,5.29102]
[1777759811549,36.54,78706.75,0.0,0.03801,4e-05,5.2867]
[1777759820612,36.55,78705.6,0.0,0.03801,4e-05,5.28702]
[1777759825945,36.55,78701.98,0.0,0.03791,4e-05,5.27504]
[1777759831689,36.56,78701.8,0.0,0.03791,4e-05,5.27442]
[1777759836725,36.57,78704.93,0.0,0.03805,4e-05,5.28989]
[1777759841764,36.57,78706.08,0.0,0.03811,4e-05,5.29713]
[1777759848811,36.58,78705.72,0.0,0.03813,4e-05,5.29919]
[1777759853845,36.58,78705.46,0.0,0.03814,4e-05,5.30063]
[1777759858881,36.59,78705.32,0.0,0.03816,4e-05,5.30253]
[1777759863916,36.59,78703.81,0.0,0.03813,4e-05,5.29882]
[1777759868951,36.6,78704.06,0.0,0.03816,4e-05,5.30235]
[1777759874993,36.61,78707.32,0.0,0.0383,4e-05,5.31868]
[1777759880027,36.61,78709.38,0.0,0.03839,4e-05,5.32959]
[1777759885066,36.62,78711.9,0.0,0.03851,4e-05,5.34276]
[1777759890098,36.62,78710.57,0.0,0.03848,4e-05,5.33964]
[1777759896447,36.63,78710.14,0.0,0.03847,4e-05,5.33748]
[1777759902182,36.64,78710.0,0.0,0.03849,4e-05,5.33968]
[1777759907218,36.64,78708.04,0.0,0.03844,4e-05,5.33396]
[1777759912254,36.65,78709.91,0.0,0.03857,4e-05,5.3482]
[1777759913259,36.66,78726.54,0.0,0.03919,4e-05,5.42018]
[1777759918768,36.68,78727.47,0.0,0.03932,4e-05,5.43413]
[1777759925350,36.69,78729.48,0.0,0.03941,4e-05,5.44493]
[1777759930381,36.69,78737.52,0.0,0.03972,4e-05,5.47964]
[1777759935415,36.69,78743.21,0.0,0.03993,4e-05,5.50458]
[1777759940450,36.7,78745.51,0.0,0.04003,4e-05,5.51515]
[1777759945485,36.7,78735.43,0.0,0.03967,4e-05,5.47417]
[1777759951527,36.7,78735.2,0.0,0.03965,4e-05,5.47132]
[1777759956562,36.7,78735.56,0.0,0.03967,4e-05,5.47395]
[1777759961596,36.71,78729.53,0.0,0.03947,4e-05,5.45017]
[1777759966654,36.71,78729.11,0.0,0.03946,4e-05,5.4495]
[1777759971666,36.71,78728.62,0.0,0.03946,4e-05,5.44912]
[1777759977007,36.72,78727.61,0.0,0.03943,4e-05,5.44634]
[1777759982743,36.72,78727.33,0.0,0.03944,4e-05,5.44687]
[1777759987780,36.72,78727.22,0.0,0.03945,4e-05,5.44781]
[1777759992814,36.73,78726.22,0.0,0.03942,4e-05,5.44508]
[1777760000871,36.73,78726.94,0.0,0.03947,4e-05,5.4503]
[1777760007220,36.73,78730.1,0.0,0.0396,4e-05,5.46518]
[1777760013968,36.74,78726.74,0.0,0.03947,4e-05,5.44955]
[1777760023032,36.74,78727.55,0.0,0.03952,4e-05,5.45529]
[1777760028066,36.75,78726.45,0.0,0.03949,4e-05,5.45205]
[1777760033101,36.75,78723.94,0.0,0.03941,4e-05,5.44309]
[1777760038136,36.75,78721.64,0.0,0.03934,4e-05,5.43504]
[1777760043173,36.75,78721.24,0.0,0.03934,4e-05,5.43497]
[1777760051227,36.76,78726.21,0.0,0.03954,4e-05,5.45805]
[1777760057570,36.76,78726.63,0.0,0.03957,4e-05,5.46143]
[1777760067640,36.77,78726.53,0.0,0.0396,4e-05,5.46377]
[1777760073382,36.77,78726.86,0.0,0.0396,4e-05,5.46356]
[1777760078417,36.78,78726.49,0.0,0.0396,4e-05,5.46343]
[1777760085466,36.78,78726.53,0.0,0.03962,4e-05,5.46557]
[1777760092515,36.78,78726.52,0.0,0.03964,4e-05,5.46748]
[1777760097851,36.79,78726.51,0.0,0.03965,4e-05,5.46881]
[1777760100572,36.79,78741.75,0.0,0.04021,4e-05,5.53297]
[1777760108627,36.79,78743.14,0.0,0.04027,4e-05,5.53998]
[1777760113662,36.79,78738.59,0.0,0.04011,4e-05,5.52167]
[1777760115676,36.79,78727.64,0.0,0.03971,4e-05,5.47646]
[1777760120712,36.8,78722.42,0.0,0.03954,4e-05,5.45602]
[1777760125747,36.8,78723.45,0.0,0.03958,4e-05,5.46157]
[1777760130783,36.8,78727.14,0.0,0.03973,4e-05,5.47814]
[1777760134810,36.8,78720.03,0.0,0.03946,4e-05,5.44647]
[1777760137831,36.81,78709.76,0.0,0.0391,4e-05,5.40499]
[1777760142865,36.81,78711.66,0.0,0.03918,4e-05,5.41459]
[1777760148202,36.81,78712.55,0.0,0.03923,4e-05,5.4199]
[1777760153943,36.82,78712.09,0.0,0.03923,4e-05,5.41996]
[1777760158978,36.82,78708.09,0.0,0.0391,4e-05,5.40524]
[1777760164012,36.83,78709.4,0.0,0.03916,4e-05,5.4124]
[1777760169048,36.83,78709.62,0.0,0.03919,4e-05,5.41507]
[1777760177104,36.84,78709.05,0.0,0.03919,4e-05,5.41561]
[1777760184153,36.84,78708.14,0.0,0.03918,4e-05,5.4144]
[1777760189188,36.85,78705.94,0.0,0.03912,4e-05,5.4072]
[1777760194223,36.85,78709.9,0.0,0.03926,4e-05,5.42216]
[1777760202279,36.85,78715.78,0.0,0.03949,4e-05,5.44899]
[1777760207314,36.86,78709.96,0.0,0.03929,4e-05,5.42653]
[1777760212349,36.86,78710.78,0.0,0.03934,4e-05,5.43147]
[1777760217384,36.87,78710.62,0.0,0.03935,4e-05,5.43263]
[1777760222419,36.87,78709.1,0.0,0.03931,4e-05,5.42786]
[1777760228769,36.87,78712.09,0.0,0.03943,4e-05,5.44192]
[1777760238859,36.88,78711.08,0.0,0.03942,4e-05,5.44075]
[1777760244573,36.88,78709.44,0.0,0.03938,4e-05,5.43586]
[1777760250615,36.89,78709.05,0.0,0.03938,4e-05,5.43619]
[1777760259000,36.89,78709.87,0.0,0.03941,4e-05,5.43889]
[1777760265721,36.9,78709.79,0.0,0.03943,4e-05,5.44083]
[1777760270757,36.9,78706.65,0.0,0.03933,4e-05,5.42951]
[1777760275792,36.9,78707.35,0.0,0.03937,4e-05,5.43406]
[1777760280827,36.91,78708.07,0.0,0.03941,4e-05,5.43866]
[1777760285862,36.91,78705.38,0.0,0.03933,4e-05,5.42919]
[1777760290897,36.92,78706.5,0.0,0.03938,4e-05,5.43547]
[1777760295932,36.92,78706.44,0.0,0.0394,4e-05,5.43683]
[1777760300967,36.92,78705.68,0.0,0.03938,4e-05,5.43529]
[1777760306002,36.93,78704.82,0.0,0.03936,4e-05,5.43326]
[1777760311037,36.93,78704.43,0.0,0.03934,4e-05,5.42985]
[1777760316076,36.93,78703.99,0.0,0.03934,4e-05,5.42945]
[1777760317079,36.93,78689.91,0.0,0.03884,4e-05,5.37206]
[1777760322114,36.94,78693.2,0.0,0.03897,4e-05,5.3872]
[1777760328157,36.94,78693.89,0.0,0.03901,4e-05,5.39195]
[1777760333191,36.94,78694.86,0.0,0.03906,4e-05,5.39743]
[1777760339568,36.95,78691.32,0.0,0.03895,4e-05,5.38511]
[1777760345274,36.95,78687.14,0.0,0.03882,4e-05,5.36969]
[1777760350310,36.96,78687.17,0.0,0.03883,4e-05,5.37159]
[1777760355345,36.96,78690.55,0.0,0.03897,4e-05,5.38716]
[1777760359708,36.96,78676.76,0.0,0.0385,4e-05,5.3327]
[1777760365417,36.97,78662.23,0.0,0.038,4e-05,5.27618]
[1777760370449,36.97,78660.09,0.0,0.03795,3e-05,5.27031]
[1777760375484,36.98,78655.14,0.0,0.03779,3e-05,5.25007]
[1777760380519,36.99,78656.58,0.0,0.03786,3e-05,5.25892]
[1777760385554,37.0,78663.64,0.0,0.03814,4e-05,5.29098]
[1777760392044,37.0,78662.76,0.0,0.03813,4e-05,5.2897]
[1777760392389,37.0,78662.9,0.0,0.03814,4e-05,5.2906]
[1777760395625,37.0,78662.9,0.0,0.03813,4e-05,5.28969]
[1777760399850,37.0,78662.62,0.0,0.03811,4e-05,5.28788]
[1777760399876,37.0,78665.15,0.0,0.0382,4e-05,5.29788]
[1777760402909,37.0,78665.42,0.0,0.03821,4e-05,5.29849]
[1777760403004,37.0,78665.16,0.0,0.0382,4e-05,5.298]
[1777760405779,37.0,78663.97,0.0,0.03816,4e-05,5.29351]
[1777760405880,37.0,78663.97,0.0,0.03817,4e-05,5.29407]
[1777760411738,37.0,78664.08,0.0,0.03819,4e-05,5.29628]
[1777760417779,37.01,78663.99,0.0,0.0382,4e-05,5.29761]
[1777760422814,37.01,78666.82,0.0,0.03832,4e-05,5.31112]
[1777760427850,37.02,78661.94,0.0,0.03817,4e-05,5.29461]
[1777760432889,37.02,78661.04,0.0,0.03815,4e-05,5.2905]
[1777760437925,37.03,78661.2,0.0,0.03818,4e-05,5.2939]
[1777760442960,37.04,78658.81,0.0,0.03812,4e-05,5.28702]
[1777760445990,37.05,78644.77,0.0,0.03769,3e-05,5.23795]
[1777760451016,37.06,78642.34,0.0,0.03763,3e-05,5.23135]
[1777760456052,37.07,78639.42,0.0,0.03756,3e-05,5.2228]
[1777760461087,37.07,78638.46,0.0,0.03755,3e-05,5.22206]
[1777760466122,37.08,78638.64,0.0,0.03759,3e-05,5.22584]
[1777760471156,37.09,78638.2,0.0,0.0376,3e-05,5.2271]
[1777760476195,37.09,78639.95,0.0,0.03769,3e-05,5.23707]
[1777760481227,37.1,78641.72,0.0,0.03777,3e-05,5.24703]
[1777760486262,37.11,78641.88,0.0,0.0378,3e-05,5.25051]
[1777760491297,37.11,78643.0,0.0,0.03785,3e-05,5.25459]
[1777760496332,37.12,78652.36,0.0,0.0382,4e-05,5.29483]
[1777760501368,37.12,78660.04,0.0,0.03849,4e-05,5.32822]
[1777760506402,37.13,78662.59,0.0,0.03859,4e-05,5.34059]
[1777760511436,37.13,78661.9,0.0,0.03859,4e-05,5.3398]
[1777760516471,37.14,78661.12,0.0,0.03858,4e-05,5.33863]
[1777760520123,37.14,78660.58,0.0,0.03856,4e-05,5.33684]
[1777760520839,37.14,78683.84,0.0,0.0394,4e-05,5.43278]
[1777760522372,37.14,78683.84,0.0,0.03941,4e-05,5.43318]
[1777760527549,37.14,78675.28,0.0,0.03911,4e-05,5.39977]
[1777760530908,37.15,78662.65,0.0,0.03867,4e-05,5.34961]
[1777760536612,37.15,78662.69,0.0,0.03869,4e-05,5.35173]
[1777760542654,37.16,78662.14,0.0,0.03869,4e-05,5.35183]
[1777760549704,37.16,78661.04,0.0,0.03868,4e-05,5.35013]
[1777760554739,37.17,78660.66,0.0,0.03867,4e-05,5.34775]
[1777760559774,37.17,78660.34,0.0,0.03867,4e-05,5.34846]
[1777760564810,37.18,78655.24,0.0,0.03851,4e-05,5.32992]
[1777760569844,37.18,78655.82,0.0,0.03855,4e-05,5.33449]
[1777760574880,37.19,78657.08,0.0,0.03862,4e-05,5.34179]
[1777760579915,37.19,78649.26,0.0,0.03836,4e-05,5.31249]
[1777760584950,37.2,78649.32,0.0,0.03838,4e-05,5.31517]
[1777760589985,37.2,78647.18,0.0,0.03833,4e-05,5.30894]
[1777760595019,37.21,78650.14,0.0,0.03845,4e-05,5.32321]
[1777760600056,37.21,78650.03,0.0,0.03847,4e-05,5.3251]
[1777760609120,37.22,78652.68,0.0,0.0386,4e-05,5.33992]
[1777760614155,37.23,78650.53,0.0,0.03852,4e-05,5.33033]
[1777760619190,37.23,78649.64,0.0,0.03851,4e-05,5.32911]
[1777760626240,37.24,78650.48,0.0,0.03857,4e-05,5.33576]
[1777760631275,37.24,78647.67,0.0,0.03849,4e-05,5.32674]
[1777760636310,37.25,78645.38,0.0,0.03843,4e-05,5.31983]
[1777760641345,37.25,78643.37,0.0,0.03838,4e-05,5.31405]
[1777760643360,37.26,78631.98,0.0,0.038,3e-05,5.26932]
[1777760648394,37.26,78627.58,0.0,0.03787,3e-05,5.25442]
[1777760653430,37.27,78625.73,0.0,0.03783,3e-05,5.24963]
[1777760658465,37.27,78623.99,0.0,0.03779,3e-05,5.24524]
[1777760663501,37.28,78621.91,0.0,0.03774,3e-05,5.23948]
[1777760668537,37.28,78617.51,0.0,0.03761,3e-05,5.22452]
[1777760674578,37.29,78616.87,0.0,0.03759,3e-05,5.22197]
[1777760679612,37.3,78616.08,0.0,0.03759,3e-05,5.22148]
[1777760684648,37.3,78611.95,0.0,0.03747,3e-05,5.20777]
[1777760689682,37.31,78603.12,0.0,0.03719,3e-05,5.17583]
[1777760691999,37.31,78603.47,0.0,0.03721,3e-05,5.17784]
[1777760692004,37.31,78603.1,0.0,0.03721,3e-05,5.17763]
[1777760697381,37.32,78604.6,0.0,0.03728,3e-05,5.18542]
[1777760697482,37.32,78610.15,0.0,0.03748,3e-05,5.20864]
[1777760701925,37.32,78613.4,0.0,0.03761,3e-05,5.22327]
[1777760702025,37.33,78618.02,0.0,0.03778,3e-05,5.24275]
[1777760707112,37.33,78617.01,0.0,0.03775,3e-05,5.2403]
[1777760709848,37.33,78616.03,0.0,0.03773,3e-05,5.23745]
[1777760709949,37.34,78615.43,0.0,0.03772,3e-05,5.23663]
[1777760712095,37.34,78615.43,0.0,0.03772,3e-05,5.23663]
[1777760712171,37.34,78613.88,0.0,0.03768,3e-05,5.23151]
[1777760715076,37.34,78612.92,0.0,0.03765,3e-05,5.22822]
[1777760715107,37.34,78611.22,0.0,0.0376,3e-05,5.22254]
[1777760720900,37.35,78608.66,0.0,0.03754,3e-05,5.21562]
[1777760725934,37.36,78607.06,0.0,0.03751,3e-05,5.21203]
[1777760730970,37.36,78607.18,0.0,0.03754,3e-05,5.21526]
[1777760739026,37.37,78607.02,0.0,0.03755,3e-05,5.21586]
[1777760743502,37.38,78606.67,0.0,0.03755,3e-05,5.21612]
[1777760744062,37.38,78607.72,0.0,0.0376,3e-05,5.22138]
[1777760744931,37.38,78607.72,0.0,0.0376,3e-05,5.22138]
[1777760745068,37.38,78607.2,0.0,0.03759,3e-05,5.21986]
[1777760750105,37.39,78607.54,0.0,0.03762,3e-05,5.2239]
[1777760755140,37.39,78607.67,0.0,0.03765,3e-05,5.22704]
[1777760760173,37.4,78607.72,0.0,0.03767,3e-05,5.22981]
[1777760765208,37.4,78611.57,0.0,0.03783,3e-05,5.24764]
[1777760768668,37.41,78612.89,0.0,0.03789,3e-05,5.25428]
[1777760769236,37.41,78613.55,0.0,0.03791,3e-05,5.25738]
[1777760771805,37.41,78613.03,0.0,0.0379,3e-05,5.25623]
[1777760772257,37.41,78612.7,0.0,0.0379,3e-05,5.25538]
[1777760777292,37.41,78611.41,0.0,0.03787,3e-05,5.25258]
[1777760782969,37.42,78610.44,0.0,0.03785,3e-05,5.25013]
[1777760783093,37.42,78610.44,0.0,0.03785,3e-05,5.25013]
[1777760783334,37.42,78610.37,0.0,0.03786,3e-05,5.25124]
[1777760788551,37.42,78603.15,0.0,0.0376,3e-05,5.22132]
[1777760789701,37.42,78602.45,0.0,0.03757,3e-05,5.218]
[1777760790385,37.42,78602.65,0.0,0.03758,3e-05,5.21853]
[1777760792331,37.42,78599.09,0.0,0.03743,3e-05,5.20101]
[1777760792397,37.42,78599.58,0.0,0.03745,3e-05,5.20271]
[1777760797455,37.41,78600.09,0.0,0.03745,3e-05,5.20356]
[1777760803496,37.41,78598.6,0.0,0.03739,3e-05,5.19637]
[1777760808532,37.41,78603.7,0.0,0.03756,3e-05,5.2154]
[1777760814575,37.41,78603.96,0.0,0.03757,3e-05,5.21661]
[1777760819609,37.41,78602.42,0.0,0.03753,3e-05,5.21258]
[1777760824644,37.42,78603.35,0.0,0.03759,3e-05,5.21909]
[1777760829680,37.42,78609.71,0.0,0.03783,3e-05,5.24711]
[1777760835722,37.43,78609.31,0.0,0.03785,3e-05,5.24869]
[1777760840757,37.44,78610.9,0.0,0.03792,3e-05,5.25753]
[1777760847557,37.44,78610.42,0.0,0.03792,3e-05,5.25709]
[1777760847658,37.44,78610.42,0.0,0.03794,3e-05,5.25904]
[1777760853173,37.45,78610.22,0.0,0.03793,3e-05,5.2579]
[1777760853800,37.45,78610.22,0.0,0.03793,3e-05,5.2579]
[1777760853857,37.45,78610.14,0.0,0.03793,3e-05,5.25759]
[1777760860896,37.46,78610.01,0.0,0.03795,3e-05,5.25953]
[1777760870963,37.45,78609.6,0.0,0.03791,3e-05,5.25463]
[1777760877009,37.44,78608.66,0.0,0.03786,3e-05,5.24891]
[1777760882044,37.44,78605.58,0.0,0.03774,3e-05,5.23507]
[1777760888213,37.44,78599.3,0.0,0.03753,3e-05,5.21115]
[1777760893459,37.44,78602.02,0.0,0.03761,3e-05,5.221]
[1777760899165,37.44,78603.28,0.0,0.03765,3e-05,5.22467]
[1777760905600,37.44,78604.47,0.0,0.03769,3e-05,5.22932]
[1777760905653,37.44,78605.8,0.0,0.03774,3e-05,5.23575]
[1777760907018,37.44,78605.8,0.0,0.03775,3e-05,5.23633]
[1777760907220,37.44,78605.25,0.0,0.03773,3e-05,5.23472]
[1777760908434,37.44,78605.25,0.0,0.03773,3e-05,5.23472]
[1777760908535,37.44,78605.81,0.0,0.03776,3e-05,5.23752]
[1777760909001,37.44,78605.81,0.0,0.03776,3e-05,5.23752]
[1777760909234,37.45,78605.81,0.0,0.03776,3e-05,5.2381]
[1777760914269,37.45,78608.42,0.0,0.03786,3e-05,5.24815]
[1777760916779,37.46,78601.14,0.0,0.03762,3e-05,5.22051]
[1777760917293,37.46,78602.23,0.0,0.03766,3e-05,5.22544]
[1777760918181,37.46,78602.23,0.0,0.03766,3e-05,5.22544]
[1777760918298,37.46,78603.0,0.0,0.03769,3e-05,5.2291]
[1777760923670,37.46,78600.21,0.0,0.0376,3e-05,5.21881]
[1777760929377,37.46,78602.69,0.0,0.03768,3e-05,5.22769]
[1777760934411,37.46,78604.6,0.0,0.03774,3e-05,5.23448]
[1777760939446,37.45,78605.57,0.0,0.03776,3e-05,5.23754]
[1777760944481,37.45,78613.49,0.0,0.03803,3e-05,5.26814]
[1777760949515,37.45,78614.28,0.0,0.03805,3e-05,5.27025]
[1777760954551,37.45,78613.24,0.0,0.038,3e-05,5.26507]
[1777760960593,37.44,78613.4,0.0,0.038,3e-05,5.26451]
[1777760961899,37.44,78613.4,0.0,0.038,3e-05,5.26451]
[1777760962000,37.45,78612.39,0.0,0.03797,3e-05,5.26108]
[1777760967642,37.45,78610.78,0.0,0.03794,3e-05,5.25818]
[1777760969020,37.46,78611.27,0.0,0.03797,3e-05,5.2607]
[1777760969657,37.45,78610.82,0.0,0.03795,3e-05,5.25869]
[1777760974695,37.45,78610.19,0.0,0.0379,3e-05,5.25191]
[1777760980734,37.45,78612.61,0.0,0.03797,3e-05,5.26014]
[1777760986776,37.45,78613.05,0.0,0.03797,3e-05,5.26047]
[1777760988911,37.45,78612.49,0.0,0.03795,3e-05,5.25799]
[1777760991898,37.44,78612.69,0.0,0.03795,3e-05,5.25782]
[1777760997951,37.44,78612.09,0.0,0.03791,3e-05,5.25421]
[1777760998966,37.44,78611.76,0.0,0.0379,3e-05,5.25265]
[1777761004232,37.44,78610.88,0.0,0.03786,3e-05,5.24747]
[1777761009264,37.43,78610.35,0.0,0.03783,3e-05,5.24441]
[1777761019002,37.43,78610.27,0.0,0.03781,3e-05,5.24174]
[1777761024373,37.43,78609.73,0.0,0.03777,3e-05,5.23821]
[1777761030081,37.42,78608.12,0.0,0.03771,3e-05,5.23068]
[1777761037128,37.42,78608.29,0.0,0.03768,3e-05,5.22664]
[1777761042164,37.42,78607.99,0.0,0.03766,3e-05,5.22438]
[1777761048206,37.41,78607.75,0.0,0.03764,3e-05,5.22216]
[1777761053241,37.41,78607.84,0.0,0.03763,3e-05,5.22126]
[1777761058279,37.41,78610.25,0.0,0.03771,3e-05,5.22977]
[1777761063310,37.41,78614.26,0.0,0.03783,3e-05,5.24444]
[1777761068346,37.4,78614.07,0.0,0.03782,3e-05,5.2424]
[1777761073381,37.4,78614.02,0.0,0.0378,3e-05,5.24087]
[1777761078421,37.4,78613.54,0.0,0.03778,3e-05,5.23792]
[1777761078492,37.4,78613.05,0.0,0.03776,3e-05,5.23571]
[1777761084792,37.39,78611.45,0.0,0.03769,3e-05,5.2278]
[1777761085270,37.39,78611.45,0.0,0.03769,3e-05,5.2278]
[1777761085465,37.39,78611.45,0.0,0.03769,3e-05,5.22755]
[1777761086025,37.39,78611.45,0.0,0.03769,3e-05,5.22755]
[1777761086472,37.39,78611.19,0.0,0.03767,3e-05,5.22626]
[1777761091944,37.39,78615.84,0.0,0.0378,3e-05,5.24023]
[1777761092517,37.39,78615.95,0.0,0.0378,3e-05,5.24039]
[1777761097551,37.39,78616.81,0.0,0.03782,3e-05,5.24238]
[1777761102589,37.38,78615.44,0.0,0.03776,3e-05,5.23549]
[1777761108631,37.38,78617.46,0.0,0.03781,3e-05,5.24176]
[1777761113665,37.38,78619.12,0.0,0.03786,3e-05,5.24691]
[1777761118700,37.37,78621.61,0.0,0.03793,3e-05,5.25531]
[1777761123737,37.37,78634.96,0.0,0.03838,4e-05,5.30706]
[1777761128771,37.37,78637.87,0.0,0.03847,4e-05,5.31687]
[1777761133807,37.36,78644.04,0.0,0.03867,4e-05,5.33972]
[1777761138841,37.36,78648.18,0.0,0.03879,4e-05,5.35431]
[1777761143877,37.35,78657.84,0.0,0.03912,4e-05,5.39117]
[1777761148911,37.35,78660.11,0.0,0.03918,4e-05,5.39797]
[1777761153947,37.34,78668.29,0.0,0.03942,4e-05,5.42557]
[1777761158982,37.34,78668.9,0.0,0.03942,4e-05,5.42551]
[1777761164018,37.33,78668.97,0.0,0.0394,4e-05,5.42313]
[1777761167953,37.33,78668.57,0.0,0.03938,4e-05,5.42049]
[1777761173083,37.32,78674.9,0.0,0.03957,4e-05,5.44254]
[1777761178120,37.31,78674.98,0.0,0.03955,4e-05,5.44018]
[1777761183157,37.31,78672.45,0.0,0.03944,4e-05,5.42722]
[1777761188193,37.3,78673.69,0.0,0.03946,4e-05,5.42971]
[1777761193882,37.3,78673.01,0.0,0.03943,4e-05,5.42641]
[1777761194730,37.29,78678.62,0.0,0.03961,4e-05,5.44679]
[1777761194816,37.29,78681.21,0.0,0.0397,4e-05,5.45685]
[1777761197964,37.29,78691.3,0.0,0.04007,4e-05,5.49886]
[1777761198158,37.29,78691.3,0.0,0.04007,4e-05,5.49886]
[1777761198262,37.29,78691.3,0.0,0.04007,4e-05,5.49886]
[1777761200392,37.3,78692.61,0.0,0.04011,4e-05,5.50441]
[1777761200493,37.3,78693.38,0.0,0.04015,4e-05,5.50787]
[1777761205132,37.3,78694.56,0.0,0.04019,4e-05,5.51316]
[1777761205642,37.3,78695.77,0.0,0.04024,4e-05,5.5184]
[1777761206822,37.3,78695.77,0.0,0.04024,4e-05,5.5184]
[1777761206923,37.3,78696.83,0.0,0.04028,4e-05,5.5229]
[1777761208225,37.3,78696.83,0.0,0.04028,4e-05,5.5229]
[1777761208331,37.3,78697.22,0.0,0.04029,4e-05,5.52462]
[1777761209727,37.3,78697.22,0.0,0.04029,4e-05,5.52462]
[1777761209828,37.3,78697.77,0.0,0.04031,4e-05,5.52711]
[1777761215712,37.3,78697.84,0.0,0.0403,4e-05,5.52482]
[1777761221424,37.3,78697.86,0.0,0.04031,4e-05,5.52559]
[1777761224879,37.3,78697.86,0.0,0.04031,4e-05,5.52559]
[1777761224981,37.3,78697.97,0.0,0.04032,4e-05,5.52638]
[1777761227134,37.3,78697.97,0.0,0.04031,4e-05,5.5258]
[1777761227228,37.3,78697.98,0.0,0.04031,4e-05,5.52584]
[1777761232503,37.3,78700.21,0.0,0.04038,4e-05,5.53327]
[1777761239550,37.3,78699.17,0.0,0.04034,4e-05,5.5297]
[1777761245923,37.3,78700.46,0.0,0.0404,4e-05,5.53565]
[1777761251635,37.3,78690.26,0.0,0.04003,4e-05,5.49426]
[1777761254419,37.3,78689.97,0.0,0.04002,4e-05,5.49341]
[1777761254654,37.3,78687.12,0.0,0.03992,4e-05,5.48188]
[1777761259690,37.3,78682.04,0.0,0.03972,4e-05,5.45887]
[1777761264724,37.29,78679.75,0.0,0.03961,4e-05,5.4467]
[1777761269762,37.29,78680.67,0.0,0.03962,4e-05,5.44774]
[1777761274797,37.29,78681.39,0.0,0.03962,4e-05,5.44713]
[1777761275806,37.29,78681.39,0.0,0.03962,4e-05,5.44713]
[1777761275913,37.29,78682.32,0.0,0.03966,4e-05,5.45121]
[1777761283859,37.29,78682.6,0.0,0.03969,4e-05,5.45452]
[1777761290908,37.29,78683.28,0.0,0.03973,4e-05,5.45923]
[1777761295944,37.3,78684.32,0.0,0.03978,4e-05,5.46479]
[1777761300984,37.3,78690.38,0.0,0.04001,4e-05,5.49076]
[1777761306015,37.3,78694.32,0.0,0.04016,4e-05,5.50769]
[1777761311050,37.3,78693.96,0.0,0.04015,4e-05,5.50687]
[1777761316085,37.3,78693.94,0.0,0.04016,4e-05,5.50743]
[1777761321120,37.31,78700.66,0.0,0.0404,4e-05,5.53562]
[1777761326154,37.31,78705.55,0.0,0.04059,4e-05,5.55615]
[1777761331191,37.31,78711.13,0.0,0.04077,4e-05,5.57604]
[1777761336191,37.31,78714.26,0.0,0.04088,4e-05,5.58893]
[1777761342182,37.31,78714.57,0.0,0.04089,4e-05,5.59011]
[1777761350925,37.3,78720.8,0.0,0.04112,4e-05,5.61597]
[1777761351026,37.3,78722.56,0.0,0.04119,4e-05,5.62327]
[1777761356693,37.3,78720.89,0.0,0.04112,4e-05,5.61546]
[1777761362507,37.29,78722.49,0.0,0.04114,4e-05,5.61812]
[1777761368453,37.28,78727.68,0.0,0.04129,4e-05,5.63506]
[1777761373691,37.28,78729.46,0.0,0.04133,4e-05,5.63931]
[1777761379534,37.26,78733.01,0.0,0.04141,4e-05,5.64857]
[1777761384575,37.25,78725.9,0.0,0.0411,4e-05,5.61414]
[1777761389881,37.25,78722.39,0.0,0.04095,4e-05,5.59648]
[1777761389902,37.25,78708.96,0.0,0.04044,4e-05,5.5399]
[1777761396217,37.24,78708.96,0.0,0.0404,4e-05,5.53464]
[1777761407049,37.22,78703.75,0.0,0.04014,4e-05,5.50446]
[1777761412773,37.22,78699.8,0.0,0.03996,4e-05,5.48452]
[1777761417808,37.21,78699.13,0.0,0.03991,4e-05,5.47881]
[1777761423852,37.2,78697.99,0.0,0.03984,4e-05,5.47055]
[1777761428885,37.2,78699.13,0.0,0.03985,4e-05,5.47226]
[1777761434927,37.19,78697.58,0.0,0.03976,4e-05,5.46225]
[1777761441976,37.18,78696.37,0.0,0.03968,4e-05,5.45312]
[1777761447040,37.17,78689.79,0.0,0.03942,4e-05,5.42389]
[1777761453053,37.17,78691.96,0.0,0.03948,4e-05,5.42963]
[1777761458090,37.18,78693.14,0.0,0.03953,4e-05,5.43561]
[1777761463122,37.18,78699.64,0.0,0.03978,4e-05,5.46327]
[1777761467873,37.18,78699.55,0.0,0.03978,4e-05,5.46361]
[1777761468158,37.18,78698.39,0.0,0.03974,4e-05,5.45901]
[1777761473193,37.18,78698.47,0.0,0.03975,4e-05,5.46025]
[1777761478228,37.18,78691.5,0.0,0.03951,4e-05,5.43255]
[1777761481746,37.19,78691.28,0.0,0.03951,4e-05,5.43255]
[1777761482256,37.19,78691.8,0.0,0.03953,4e-05,5.43468]
[1777761485822,37.19,78692.23,0.0,0.03955,4e-05,5.4371]
[1777761486284,37.19,78692.87,0.0,0.03957,4e-05,5.43993]
[1777761492326,37.19,78692.88,0.0,0.03958,4e-05,5.44119]
[1777761497361,37.19,78693.12,0.0,0.0396,4e-05,5.44315]
[1777761504410,37.2,78693.18,0.0,0.03962,4e-05,5.44475]
[1777761509444,37.2,78690.31,0.0,0.03952,4e-05,5.43399]
[1777761514480,37.2,78690.23,0.0,0.03951,4e-05,5.43171]
[1777761515487,37.2,78676.82,0.0,0.03903,4e-05,5.37696]
[1777761520522,37.21,78674.37,0.0,0.03896,4e-05,5.36898]
[1777761522780,37.21,78674.66,0.0,0.03897,4e-05,5.37016]
[1777761522878,37.21,78675.16,0.0,0.03899,4e-05,5.37289]
[1777761523428,37.21,78675.16,0.0,0.03899,4e-05,5.37289]
[1777761523543,37.21,78675.16,0.0,0.03899,4e-05,5.37289]
[1777761528374,37.21,78668.06,0.0,0.03875,4e-05,5.3452]
[1777761528578,37.21,78667.78,0.0,0.03875,4e-05,5.34487]
[1777761533613,37.22,78664.31,0.0,0.03864,4e-05,5.33286]
[1777761538648,37.22,78661.87,0.0,0.03857,4e-05,5.32514]
[1777761544690,37.23,78658.47,0.0,0.03848,4e-05,5.3146]
[1777761549726,37.23,78659.44,0.0,0.03853,4e-05,5.32037]
[1777761554761,37.23,78650.84,0.0,0.03824,4e-05,5.28627]
[1777761559120,37.23,78653.16,0.0,0.03831,4e-05,5.29478]
[1777761564643,37.23,78654.13,0.0,0.03833,4e-05,5.29705]
[1777761569866,37.22,78664.17,0.0,0.03867,4e-05,5.33572]
[1777761574900,37.22,78664.44,0.0,0.03864,4e-05,5.33199]
[1777761577903,37.22,78664.35,0.0,0.03864,4e-05,5.33132]
[1777761582139,37.22,78664.02,0.0,0.03861,4e-05,5.32846]
[1777761587961,37.21,78664.57,0.0,0.03861,4e-05,5.32888]
[1777761589276,37.21,78663.74,0.0,0.03858,4e-05,5.32523]
[1777761595042,37.21,78655.77,0.0,0.03828,4e-05,5.29111]
[1777761600077,37.2,78649.0,0.0,0.03803,3e-05,5.2626]
[1777761602442,37.2,78661.81,0.0,0.03848,4e-05,5.3137]
[1777761608453,37.2,78665.59,0.0,0.0386,4e-05,5.32724]
[1777761615182,37.19,78664.86,0.0,0.03856,4e-05,5.32255]
[1777761621225,37.19,78665.25,0.0,0.03856,4e-05,5.32242]
[1777761625255,37.19,78666.38,0.0,0.03858,4e-05,5.32583]
[1777761630288,37.19,78680.29,0.0,0.03907,4e-05,5.38101]
[1777761635323,37.18,78682.29,0.0,0.03911,4e-05,5.38513]
[1777761640360,37.19,78677.63,0.0,0.03896,4e-05,5.36778]
[1777761645394,37.19,78676.25,0.0,0.03892,4e-05,5.36386]
[1777761651436,37.2,78675.79,0.0,0.03893,4e-05,5.36451]
[1777761658805,37.2,78674.78,0.0,0.03892,4e-05,5.36333]
[1777761664532,37.21,78673.41,0.0,0.03889,4e-05,5.36024]
[1777761670576,37.21,78673.29,0.0,0.03891,4e-05,5.36221]
[1777761675611,37.22,78673.51,0.0,0.03894,4e-05,5.36551]
[1777761680646,37.22,78673.49,0.0,0.03895,4e-05,5.36699]
[1777761689017,37.23,78672.69,0.0,0.03896,4e-05,5.36721]
[1777761694744,37.23,78672.69,0.0,0.03895,4e-05,5.36587]
[1777761700381,37.24,78665.37,0.0,0.03871,4e-05,5.33847]
[1777761700413,37.24,78644.67,0.0,0.03798,3e-05,5.25514]
[1777761706828,37.24,78640.75,0.0,0.03784,3e-05,5.23875]
[1777761708955,37.24,78641.14,0.0,0.03785,3e-05,5.23985]
[1777761714884,37.23,78644.99,0.0,0.03797,3e-05,5.25385]
[1777761719919,37.23,78648.16,0.0,0.03807,3e-05,5.26538]
[1777761724954,37.23,78646.43,0.0,0.038,3e-05,5.25708]
[1777761730059,37.23,78643.13,0.0,0.03788,3e-05,5.24283]
[1777761735071,37.22,78641.16,0.0,0.0378,3e-05,5.23395]
[1777761740105,37.22,78639.89,0.0,0.03775,3e-05,5.22786]
[1777761745141,37.22,78643.34,0.0,0.03786,3e-05,5.24055]
[1777761750176,37.22,78641.41,0.0,0.03778,3e-05,5.23167]
[1777761755214,37.21,78644.23,0.0,0.03784,3e-05,5.23857]
[1777761760247,37.21,78647.81,0.0,0.03796,3e-05,5.25175]
[1777761762147,37.21,78647.81,0.0,0.03796,3e-05,5.25175]
[1777761762261,37.21,78648.35,0.0,0.03797,3e-05,5.25347]
[1777761763614,37.21,78648.35,0.0,0.03797,3e-05,5.25347]
[1777761763659,37.21,78644.74,0.0,0.03784,3e-05,5.23858]
[1777761769578,37.21,78639.66,0.0,0.03766,3e-05,5.21734]
[1777761776359,37.2,78639.66,0.0,0.03765,3e-05,5.21608]
[1777761781394,37.2,78638.4,0.0,0.0376,3e-05,5.21013]
[1777761787435,37.2,78637.69,0.0,0.03756,3e-05,5.20617]
[1777761792471,37.2,78637.7,0.0,0.03755,3e-05,5.20522]
[1777761797506,37.2,78634.18,0.0,0.03742,3e-05,5.19025]
[1777761802541,37.19,78632.99,0.0,0.03737,3e-05,5.18465]
[1777761809591,37.19,78631.74,0.0,0.03732,3e-05,5.17849]
[1777761815633,37.19,78633.82,0.0,0.03736,3e-05,5.1825]
[1777761820668,37.19,78633.43,0.0,0.03734,3e-05,5.18002]
[1777761825703,37.18,78626.77,0.0,0.0371,3e-05,5.15276]
[1777761830739,37.18,78629.79,0.0,0.0372,3e-05,5.16388]
[1777761835772,37.18,78629.24,0.0,0.03717,3e-05,5.16079]
[1777761840810,37.18,78628.12,0.0,0.03713,3e-05,5.15543]
[1777761846852,37.18,78626.1,0.0,0.03705,3e-05,5.14636]
[1777761857929,37.17,78623.68,0.0,0.03695,3e-05,5.13496]
[1777761862964,37.17,78622.15,0.0,0.03689,3e-05,5.12812]
[1777761867999,37.17,78621.33,0.0,0.03685,3e-05,5.12394]
[1777761870278,37.17,78621.89,0.0,0.03687,3e-05,5.12585]
[1777761874390,37.17,78621.89,0.0,0.03685,3e-05,5.12268]
[1777761880348,37.16,78620.24,0.0,0.03678,3e-05,5.11477]
[1777761886125,37.16,78620.69,0.0,0.03679,3e-05,5.11574]
[1777761887883,37.16,78620.62,0.0,0.03678,3e-05,5.11533]
[1777761887930,37.16,78621.37,0.0,0.03681,3e-05,5.11829]
[1777761894182,37.16,78621.31,0.0,0.0368,3e-05,5.1171]
[1777761899216,37.16,78620.94,0.0,0.03678,3e-05,5.11498]
[1777761905260,37.16,78619.81,0.0,0.03674,3e-05,5.10978]
[1777761910561,37.16,78619.72,0.0,0.03673,3e-05,5.10882]
[1777761920632,37.15,78620.04,0.0,0.03673,3e-05,5.10889]
[1777761926408,37.15,78620.24,0.0,0.03673,3e-05,5.10897]
[1777761931443,37.15,78621.33,0.0,0.03674,3e-05,5.1095]
[1777761932019,37.15,78621.33,0.0,0.03674,3e-05,5.1095]
[1777761932450,37.15,78622.55,0.0,0.03678,3e-05,5.11418]
[1777761937486,37.15,78630.84,0.0,0.03706,3e-05,5.14623]
[1777761942520,37.15,78635.72,0.0,0.03722,3e-05,5.16449]
[1777761947554,37.14,78645.08,0.0,0.03753,3e-05,5.20084]
[1777761952589,37.14,78646.6,0.0,0.03757,3e-05,5.20576]
[1777761957696,37.14,78647.77,0.0,0.03761,3e-05,5.20953]
[1777761957728,37.14,78648.12,0.0,0.03762,3e-05,5.2107]
[1777761963667,37.14,78647.81,0.0,0.03759,3e-05,5.20815]
[1777761968702,37.13,78648.85,0.0,0.03762,3e-05,5.21126]
[1777761973737,37.13,78649.68,0.0,0.03764,3e-05,5.21355]
[1777761978772,37.13,78650.94,0.0,0.03767,3e-05,5.21756]
[1777761982870,37.13,78652.56,0.0,0.03773,3e-05,5.22343]
[1777761982904,37.13,78652.79,0.0,0.03773,3e-05,5.22414]
[1777761986609,37.13,78652.79,0.0,0.03773,3e-05,5.22351]
[1777761986828,37.13,78652.79,0.0,0.03772,3e-05,5.2233]
[1777761989536,37.12,78655.07,0.0,0.0378,3e-05,5.232]
[1777761989637,37.12,78655.24,0.0,0.0378,3e-05,5.23247]
[1777761991142,37.12,78655.24,0.0,0.0378,3e-05,5.23247]
[1777761991862,37.12,78655.24,0.0,0.03778,3e-05,5.22884]
[1777761992797,37.12,78655.24,0.0,0.03778,3e-05,5.22884]
[1777761992898,37.12,78656.71,0.0,0.03783,3e-05,5.23451]
[1777761993443,37.12,78656.71,0.0,0.03783,3e-05,5.23451]
[1777761993543,37.12,78656.71,0.0,0.03783,3e-05,5.2343]
[1777761998913,37.12,78657.79,0.0,0.03785,3e-05,5.2376]
[1777761998984,37.12,78657.79,0.0,0.03785,3e-05,5.2376]
[1777761999919,37.12,78662.52,0.0,0.03802,4e-05,5.25638]
[1777762002944,37.12,78674.01,0.0,0.03842,4e-05,5.30196]
[1777762007978,37.11,78683.89,0.0,0.03875,4e-05,5.34034]
[1777762013014,37.12,78687.62,0.0,0.03889,4e-05,5.356]
[1777762018050,37.11,78689.43,0.0,0.03895,4e-05,5.36292]
[1777762026106,37.11,78691.27,0.0,0.03898,4e-05,5.36698]
[1777762031406,37.1,78687.42,0.0,0.03883,4e-05,5.34884]
[1777762037186,37.1,78687.75,0.0,0.03882,4e-05,5.34822]
[1777762042218,37.09,78692.27,0.0,0.03896,4e-05,5.36465]
[1777762047253,37.09,78692.38,0.0,0.03895,4e-05,5.36312]
[1777762052288,37.08,78693.72,0.0,0.03895,4e-05,5.36301]
[1777762057322,37.08,78693.98,0.0,0.03894,4e-05,5.36181]
[1777762064371,37.07,78694.5,0.0,0.03894,4e-05,5.36137]
[1777762069407,37.07,78686.82,0.0,0.03865,4e-05,5.32857]
[1777762076457,37.07,78687.67,0.0,0.03867,4e-05,5.33016]
[1777762081757,37.06,78688.62,0.0,0.03868,4e-05,5.33215]
[1777762088540,37.06,78689.53,0.0,0.0387,4e-05,5.33369]
[1777762093575,37.05,78689.64,0.0,0.03869,4e-05,5.33292]
[1777762098614,37.05,78689.95,0.0,0.03869,4e-05,5.33271]
[1777762103664,37.05,78686.87,0.0,0.03856,4e-05,5.31857]
[1777762108702,37.05,78686.98,0.0,0.03856,4e-05,5.31799]
[1777762113735,37.04,78687.82,0.0,0.03855,4e-05,5.31692]
[1777762122037,37.04,78687.83,0.0,0.03854,4e-05,5.31504]
[1777762129847,37.03,78688.62,0.0,0.03855,4e-05,5.31639]
[1777762135889,37.03,78687.74,0.0,0.03851,4e-05,5.31147]
[1777762142177,37.03,78687.74,0.0,0.03851,4e-05,5.31236]
[1777762147879,37.04,78687.74,0.0,0.03853,4e-05,5.3141]
[1777762154015,37.05,78688.07,0.0,0.03858,4e-05,5.32003]
[1777762160061,37.05,78688.39,0.0,0.03862,4e-05,5.32474]
[1777762165522,37.06,78688.46,0.0,0.03864,4e-05,5.32615]
[1777762167884,37.06,78688.46,0.0,0.03866,4e-05,5.3284]
[1777762173148,37.07,78694.16,0.0,0.03887,4e-05,5.35215]
[1777762179190,37.08,78693.12,0.0,0.03887,4e-05,5.3515]
[1777762184225,37.08,78697.4,0.0,0.03904,4e-05,5.37093]
[1777762189260,37.09,78696.82,0.0,0.03904,4e-05,5.37078]
[1777762194296,37.09,78696.18,0.0,0.03903,4e-05,5.37029]
[1777762199330,37.1,78697.81,0.0,0.03911,4e-05,5.37892]
[1777762202600,37.1,78682.57,0.0,0.03857,4e-05,5.31803]
[1777762208393,37.1,78684.96,0.0,0.03868,4e-05,5.3299]
[1777762213427,37.11,78694.24,0.0,0.03903,4e-05,5.36957]
[1777762221485,37.11,78700.51,0.0,0.03928,4e-05,5.39809]
[1777762226521,37.12,78701.52,0.0,0.03933,4e-05,5.40342]
[1777762231559,37.12,78702.8,0.0,0.03936,4e-05,5.40709]
[1777762232197,37.12,78702.8,0.0,0.03936,4e-05,5.40709]
[1777762232825,37.12,78710.66,0.0,0.03965,4e-05,5.43964]
[1777762234580,37.12,78725.63,0.0,0.0402,4e-05,5.50182]
[1777762236633,37.12,78726.54,0.0,0.04023,4e-05,5.5056]
[1777762236728,37.12,78729.92,0.0,0.04036,4e-05,5.51989]
[1777762237412,37.12,78729.92,0.0,0.04036,4e-05,5.51989]
[1777762237598,37.12,78729.92,0.0,0.04036,4e-05,5.52]
[1777762239722,37.12,78731.17,0.0,0.04041,4e-05,5.52519]
[1777762239823,37.12,78731.02,0.0,0.0404,4e-05,5.52478]
[1777762246049,37.12,78731.35,0.0,0.04042,4e-05,5.5265]
[1777762246958,37.12,78732.21,0.0,0.04045,4e-05,5.53043]
[1777762247060,37.12,78732.21,0.0,0.04045,4e-05,5.53055]
[1777762247709,37.12,78732.21,0.0,0.04045,4e-05,5.53055]
[1777762247808,37.12,78732.21,0.0,0.04046,4e-05,5.53067]
[1777762252958,37.13,78740.47,0.0,0.04076,4e-05,5.56557]
[1777762258746,37.13,78745.62,0.0,0.04096,4e-05,5.58767]
[1777762264788,37.13,78751.15,0.0,0.04117,4e-05,5.61116]
[1777762269824,37.13,78754.78,0.0,0.04131,4e-05,5.62658]
[1777762273100,37.13,78766.77,0.0,0.04176,4e-05,5.67715]
[1777762278886,37.13,78772.1,0.0,0.04196,4e-05,5.6993]
[1777762279520,37.13,78772.1,0.0,0.04196,4e-05,5.6993]
[1777762279893,37.13,78772.24,0.0,0.04196,4e-05,5.6998]
[1777762281907,37.13,78786.74,0.0,0.04251,4e-05,5.76121]
[1777762286944,37.12,78798.54,0.0,0.04295,4e-05,5.81055]
[1777762291979,37.12,78801.53,0.0,0.04303,4e-05,5.81859]
[1777762297012,37.12,78804.0,0.0,0.04311,4e-05,5.82772]
[1777762302049,37.11,78803.03,0.0,0.04306,4e-05,5.82222]
[1777762303055,37.11,78813.58,0.0,0.04347,4e-05,5.86741]
[1777762308090,37.11,78804.15,0.0,0.04309,4e-05,5.82531]
[1777762313126,37.11,78808.69,0.0,0.04326,4e-05,5.84375]
[1777762318161,37.11,78809.46,0.0,0.04327,4e-05,5.84548]
[1777762323196,37.1,78803.43,0.0,0.04303,4e-05,5.81841]
[1777762327224,37.1,78788.52,0.0,0.04245,4e-05,5.75384]
[1777762332259,37.1,78778.71,0.0,0.04207,4e-05,5.71172]
[1777762337294,37.1,78772.18,0.0,0.04182,4e-05,5.68385]
[1777762343604,37.1,78771.57,0.0,0.0418,4e-05,5.68097]
[1777762349380,37.1,78773.35,0.0,0.04186,4e-05,5.68822]
[1777762354415,37.1,78778.47,0.0,0.04203,4e-05,5.70595]
[1777762359451,37.1,78780.95,0.0,0.04212,4e-05,5.71594]
[1777762364484,37.09,78784.83,0.0,0.04226,4e-05,5.73162]
[1777762369720,37.09,78790.18,0.0,0.04243,4e-05,5.75046]
[1777762375562,37.07,78792.11,0.0,0.04245,4e-05,5.7529]
[1777762380597,37.06,78793.27,0.0,0.04245,4e-05,5.75357]
[1777762385633,37.06,78794.98,0.0,0.04251,4e-05,5.7598]
[1777762389661,37.05,78805.63,0.0,0.04288,4e-05,5.80085]
[1777762394696,37.04,78805.16,0.0,0.04279,4e-05,5.79168]
[1777762400738,37.03,78806.89,0.0,0.04285,4e-05,5.79782]
[1777762405774,37.03,78816.53,0.0,0.04321,4e-05,5.83817]
[1777762410809,37.03,78821.73,0.0,0.0434,4e-05,5.85918]
[1777762415844,37.03,78828.0,0.0,0.0436,4e-05,5.88123]
[1777762420878,37.01,78813.41,0.0,0.04298,4e-05,5.81153]
[1777762425917,37.0,78808.77,0.0,0.04275,4e-05,5.78622]
[1777762431958,37.0,78807.29,0.0,0.04268,4e-05,5.77856]
[1777762437024,37.0,78805.95,0.0,0.04262,4e-05,5.77183]
[1777762442029,36.99,78811.0,0.0,0.0428,4e-05,5.79255]
[1777762448071,36.99,78812.97,0.0,0.04287,4e-05,5.79966]
[1777762453106,36.99,78808.84,0.0,0.0427,4e-05,5.78081]
[1777762458140,36.99,78808.26,0.0,0.04267,4e-05,5.77721]
[1777762464183,36.98,78807.87,0.0,0.04264,4e-05,5.77418]
[1777762469219,36.98,78807.76,0.0,0.04262,4e-05,5.77259]
[1777762474254,36.98,78808.95,0.0,0.04264,4e-05,5.77332]
[1777762479289,36.98,78808.25,0.0,0.0426,4e-05,5.76946]
[1777762484324,36.98,78802.7,0.0,0.04238,4e-05,5.74507]
[1777762489358,36.97,78796.99,0.0,0.04216,4e-05,5.72014]
[1777762494393,36.97,78792.81,0.0,0.042,4e-05,5.70205]
[1777762501443,36.97,78790.16,0.0,0.04189,4e-05,5.69044]
[1777762506478,36.97,78784.42,0.0,0.04167,4e-05,5.6659]
[1777762512519,36.97,78783.58,0.0,0.04164,4e-05,5.66209]
[1777762513527,36.97,78800.0,0.0,0.04226,4e-05,5.73183]
[1777762518562,36.97,78809.35,0.0,0.04261,4e-05,5.77093]
[1777762523603,36.97,78814.64,0.0,0.04281,4e-05,5.79246]
[1777762528632,36.96,78824.57,0.0,0.04316,4e-05,5.8312]
[1777762533670,36.94,78827.52,0.0,0.04318,4e-05,5.83338]
[1777762537697,36.94,78839.11,0.0,0.04362,4e-05,5.88238]
[1777762542731,36.94,78832.68,0.0,0.04335,4e-05,5.85238]
[1777762546760,36.93,78816.12,0.0,0.0427,4e-05,5.77969]
[1777762551793,36.91,78818.31,0.0,0.04268,4e-05,5.77763]
[1777762556830,36.91,78820.03,0.0,0.04273,4e-05,5.78365]
[1777762557842,36.91,78820.03,0.0,0.04273,4e-05,5.78365]
[1777762557897,36.9,78828.32,0.0,0.04305,4e-05,5.81892]
[1777762558680,36.9,78828.32,0.0,0.04305,4e-05,5.81892]
[1777762558844,36.9,78828.32,0.0,0.04305,4e-05,5.81892]
[1777762564023,36.9,78832.23,0.0,0.04319,4e-05,5.83476]
[1777762567365,36.9,78835.05,0.0,0.04329,4e-05,5.84549]
[1777762567470,36.9,78833.74,0.0,0.04323,4e-05,5.83942]
[1777762567562,36.9,78833.74,0.0,0.04323,4e-05,5.83942]
[1777762567906,36.9,78833.74,0.0,0.04323,4e-05,5.83939]
[1777762569055,36.9,78833.74,0.0,0.04323,4e-05,5.83939]
[1777762569389,36.9,78842.93,0.0,0.04359,4e-05,5.87925]
[1777762575235,36.9,78842.02,0.0,0.04355,4e-05,5.87463]
[1777762575607,36.9,78842.02,0.0,0.04355,4e-05,5.87463]
[1777762575962,36.9,78842.02,0.0,0.04355,4e-05,5.87451]
[1777762580997,36.9,78843.49,0.0,0.0436,4e-05,5.88024]
[1777762583227,36.89,78844.17,0.0,0.04363,4e-05,5.88306]
[1777762583328,36.89,78825.09,0.0,0.04288,4e-05,5.7998]
[1777762589057,36.88,78819.39,0.0,0.04259,4e-05,5.76797]
[1777762594091,36.86,78825.31,0.0,0.04271,4e-05,5.78033]
[1777762599126,36.86,78825.44,0.0,0.04271,4e-05,5.78037]
[1777762602419,36.86,78824.96,0.0,0.04269,4e-05,5.77842]
[1777762602438,36.86,78820.91,0.0,0.04253,4e-05,5.76105]
[1777762604975,36.86,78820.62,0.0,0.04252,4e-05,5.75996]
[1777762605446,36.86,78815.32,0.0,0.04232,4e-05,5.73726]
[1777762606053,36.86,78815.32,0.0,0.04232,4e-05,5.73726]
[1777762606175,36.86,78815.32,0.0,0.04232,4e-05,5.73737]
[1777762606883,36.86,78815.32,0.0,0.04232,4e-05,5.73737]
[1777762607182,36.86,78816.0,0.0,0.04235,4e-05,5.7404]
[1777762612217,36.86,78810.39,0.0,0.04213,4e-05,5.71598]
[1777762618259,36.85,78812.83,0.0,0.04221,4e-05,5.72518]
[1777762625587,36.85,78814.16,0.0,0.04225,4e-05,5.72955]
[1777762635657,36.84,78814.31,0.0,0.04221,4e-05,5.72572]
[1777762641419,36.84,78814.41,0.0,0.04219,4e-05,5.72303]
[1777762646457,36.83,78811.91,0.0,0.04208,4e-05,5.71122]
[1777762651489,36.83,78810.9,0.0,0.04201,4e-05,5.70248]
[1777762657532,36.83,78815.99,0.0,0.0422,4e-05,5.72335]
[1777762662569,36.83,78821.12,0.0,0.04239,4e-05,5.74449]
[1777762670622,36.82,78820.8,0.0,0.04236,4e-05,5.74151]
[1777762675941,36.82,78820.88,0.0,0.04236,4e-05,5.74081]
[1777762681702,36.82,78816.35,0.0,0.04217,4e-05,5.72013]
[1777762688755,36.82,78820.27,0.0,0.04231,4e-05,5.7356]
[1777762696081,36.81,78816.97,0.0,0.04217,4e-05,5.72023]
[1777762701847,36.82,78818.58,0.0,0.04224,4e-05,5.72782]
[1777762706882,36.81,78818.01,0.0,0.04221,4e-05,5.72486]
[1777762711917,36.81,78813.24,0.0,0.042,4e-05,5.70077]
[1777762716951,36.81,78812.3,0.0,0.04197,4e-05,5.69676]
[1777762722039,36.81,78812.5,0.0,0.04198,4e-05,5.69782]
[1777762728029,36.81,78810.85,0.0,0.04192,4e-05,5.69112]
[1777762733064,36.82,78809.18,0.0,0.04186,4e-05,5.68436]
[1777762738099,36.82,78809.59,0.0,0.04188,4e-05,5.68656]
[1777762746410,36.82,78808.56,0.0,0.04184,4e-05,5.6823]
[1777762756503,36.82,78804.61,0.0,0.0417,4e-05,5.66654]
[1777762762269,36.82,78803.18,0.0,0.04165,4e-05,5.66093]
[1777762767304,36.82,78803.01,0.0,0.04164,4e-05,5.66057]
[1777762770325,36.82,78813.58,0.0,0.04205,4e-05,5.70585]
[1777762775360,36.82,78817.35,0.0,0.04217,4e-05,5.71853]
[1777762780396,36.82,78816.68,0.0,0.04214,4e-05,5.71535]
[1777762785431,36.82,78815.06,0.0,0.04208,4e-05,5.70805]
[1777762790465,36.82,78816.66,0.0,0.04213,4e-05,5.71449]
[1777762795501,36.82,78816.61,0.0,0.04213,4e-05,5.71382]
[1777762800537,36.82,78816.09,0.0,0.0421,4e-05,5.71114]
[1777762802550,36.82,78800.7,0.0,0.04152,4e-05,5.64536]
[1777762807585,36.82,78810.34,0.0,0.04188,4e-05,5.68641]
[1777762812620,36.82,78814.01,0.0,0.04202,4e-05,5.70191]
[1777762817655,36.82,78810.25,0.0,0.04188,4e-05,5.68573]
[1777762822690,36.82,78809.43,0.0,0.04185,4e-05,5.68242]
[1777762823697,36.82,78798.92,0.0,0.04145,4e-05,5.63776]
[1777762830746,36.82,78792.73,0.0,0.04122,4e-05,5.61243]
[1777762833769,36.82,78775.03,0.0,0.04054,4e-05,5.53499]
[1777762838802,36.82,78767.0,0.0,0.04025,4e-05,5.50254]
[1777762843837,36.82,78764.67,0.0,0.04018,4e-05,5.49405]
[1777762848873,36.83,78761.9,0.0,0.04009,4e-05,5.48371]
[1777762853914,36.83,78761.52,0.0,0.04008,4e-05,5.4832]
[1777762858951,36.83,78758.35,0.0,0.03997,4e-05,5.47105]
[1777762863984,36.83,78754.47,0.0,0.03984,4e-05,5.45598]
[1777762869025,36.84,78751.85,0.0,0.03976,4e-05,5.44619]
[1777762874053,36.84,78747.4,0.0,0.0396,4e-05,5.42889]
[1777762879088,36.84,78747.28,0.0,0.03961,4e-05,5.42957]
[1777762884124,36.84,78744.64,0.0,0.03952,4e-05,5.41974]
[1777762889159,36.85,78734.91,0.0,0.03918,4e-05,5.38095]
[1777762894194,36.85,78734.66,0.0,0.03916,4e-05,5.37814]
[1777762899230,36.85,78736.64,0.0,0.03925,4e-05,5.38778]
[1777762904264,36.86,78737.3,0.0,0.03929,4e-05,5.39198]
[1777762906104,36.86,78736.31,0.0,0.03925,4e-05,5.38819]
[1777762906279,36.86,78735.68,0.0,0.03923,4e-05,5.38591]
[1777762908458,36.86,78736.05,0.0,0.03925,4e-05,5.38807]
[1777762908556,36.86,78736.05,0.0,0.03925,4e-05,5.38839]
[1777762909145,36.86,78736.05,0.0,0.03925,4e-05,5.38839]
[1777762909300,36.86,78736.05,0.0,0.03925,4e-05,5.38839]
[1777762911380,36.86,78737.57,0.0,0.03931,4e-05,5.39497]
[1777762911481,36.86,78736.52,0.0,0.03928,4e-05,5.39128]
[1777762912783,36.86,78736.52,0.0,0.03928,4e-05,5.39128]
[1777762912884,36.86,78736.19,0.0,0.03927,4e-05,5.39026]
[1777762913626,36.86,78736.19,0.0,0.03927,4e-05,5.39026]
[1777762913647,36.86,78733.84,0.0,0.03919,4e-05,5.38092]
[1777762913967,36.86,78733.84,0.0,0.03919,4e-05,5.38092]
[1777762914336,36.86,78733.84,0.0,0.03919,4e-05,5.38127]
[1777762915903,36.86,78733.84,0.0,0.03919,4e-05,5.38127]
[1777762915989,36.87,78732.4,0.0,0.03914,4e-05,5.37572]
[1777762921383,36.87,78728.73,0.0,0.03903,4e-05,5.36301]
[1777762926421,36.87,78739.2,0.0,0.03943,4e-05,5.40811]
[1777762931577,36.88,78739.44,0.0,0.03945,4e-05,5.41017]
[1777762931677,36.88,78740.33,0.0,0.03949,4e-05,5.41456]
[1777762936493,36.88,78752.88,0.0,0.03996,4e-05,5.46811]
[1777762941529,36.88,78754.67,0.0,0.04004,4e-05,5.4769]
[1777762947836,36.89,78755.16,0.0,0.04007,4e-05,5.48049]
[1777762951599,36.89,78747.08,0.0,0.03976,4e-05,5.44479]
[1777762956634,36.89,78747.79,0.0,0.0398,4e-05,5.44936]
[1777762961669,36.9,78755.86,0.0,0.04011,4e-05,5.48437]
[1777762963869,36.9,78756.05,0.0,0.04012,4e-05,5.48544]
[1777762963970,36.9,78759.23,0.0,0.04024,4e-05,5.49895]
[1777762964567,36.9,78759.23,0.0,0.04024,4e-05,5.49895]
[1777762964668,36.9,78759.23,0.0,0.04024,4e-05,5.49921]
[1777762969725,36.9,78762.26,0.0,0.04037,4e-05,5.51312]
[1777762974760,36.9,78762.69,0.0,0.04039,4e-05,5.51613]
[1777762979795,36.91,78763.76,0.0,0.04044,4e-05,5.52175]
[1777762983746,36.91,78762.39,0.0,0.0404,4e-05,5.51673]
[1777762983848,36.91,78756.11,0.0,0.04017,4e-05,5.49078]
[1777762986029,36.91,78756.48,0.0,0.04019,4e-05,5.49287]
[1777762986843,36.91,78756.71,0.0,0.0402,4e-05,5.49411]
[1777762991880,36.91,78757.22,0.0,0.04023,4e-05,5.4976]
[1777762996744,36.92,78756.32,0.0,0.04021,4e-05,5.49494]
[1777762996755,36.92,78756.49,0.0,0.04021,4e-05,5.49593]
[1777763001948,36.92,78757.18,0.0,0.04025,4e-05,5.50017]
[1777763005977,36.92,78746.26,0.0,0.03986,4e-05,5.45594]
[1777763013027,36.93,78739.58,0.0,0.03962,4e-05,5.42768]
[1777763018329,36.93,78739.72,0.0,0.03964,4e-05,5.43023]
[1777763024105,36.94,78740.57,0.0,0.03969,4e-05,5.43608]
[1777763029141,36.94,78734.58,0.0,0.03949,4e-05,5.4133]
[1777763034175,36.95,78734.9,0.0,0.03952,4e-05,5.41673]
[1777763039209,36.95,78730.96,0.0,0.0394,4e-05,5.40264]
[1777763044245,36.96,78729.23,0.0,0.03936,4e-05,5.39774]
[1777763051294,36.96,78729.94,0.0,0.03941,4e-05,5.40375]
[1777763057341,36.97,78730.18,0.0,0.03944,4e-05,5.40729]
[1777763062371,36.97,78728.72,0.0,0.0394,4e-05,5.40257]
[1777763068683,36.97,78728.29,0.0,0.03936,4e-05,5.39808]
[1777763074455,36.96,78727.22,0.0,0.03928,4e-05,5.38806]
[1777763079490,36.96,78726.2,0.0,0.03923,4e-05,5.38232]
[1777763084525,36.95,78726.37,0.0,0.03921,4e-05,5.38069]
[1777763091573,36.94,78733.95,0.0,0.03946,4e-05,5.40885]
[1777763096611,36.94,78734.05,0.0,0.03944,4e-05,5.4071]
[1777763101647,36.94,78732.98,0.0,0.03941,4e-05,5.403]
[1777763106682,36.94,78723.84,0.0,0.03908,4e-05,5.36605]
[1777763112724,36.95,78725.24,0.0,0.03915,4e-05,5.37369]
[1777763117759,36.95,78728.73,0.0,0.03928,4e-05,5.38862]
[1777763122794,36.95,78728.81,0.0,0.0393,4e-05,5.39112]
[1777763129104,36.95,78728.84,0.0,0.03931,4e-05,5.39225]
[1777763135886,36.95,78727.43,0.0,0.03922,4e-05,5.38078]
[1777763140920,36.95,78727.84,0.0,0.03922,4e-05,5.3808]
[1777763145955,36.95,78723.26,0.0,0.03908,4e-05,5.36446]
[1777763150990,36.95,78723.65,0.0,0.03909,4e-05,5.36608]
[1777763156024,36.95,78724.56,0.0,0.03914,4e-05,5.37148]
[1777763156484,36.95,78724.56,0.0,0.03914,4e-05,5.37148]
[1777763156517,36.95,78724.69,0.0,0.03914,4e-05,5.37172]
[1777763166095,36.96,78726.02,0.0,0.03923,4e-05,5.38172]
[1777763171133,36.97,78729.82,0.0,0.03939,4e-05,5.39981]
[1777763176167,36.97,78725.29,0.0,0.03925,4e-05,5.38368]
[1777763181200,36.98,78724.09,0.0,0.03923,4e-05,5.38132]
[1777763188249,36.99,78719.22,0.0,0.03908,4e-05,5.36503]
[1777763193285,36.99,78717.05,0.0,0.03901,4e-05,5.3555]
[1777763198321,37.0,78715.71,0.0,0.03898,4e-05,5.35263]
[1777763204363,37.01,78713.09,0.0,0.03892,4e-05,5.34508]
[1777763209669,37.01,78711.01,0.0,0.03887,4e-05,5.33971]
[1777763216449,37.02,78710.45,0.0,0.03888,4e-05,5.34053]
[1777763221484,37.03,78710.21,0.0,0.03889,4e-05,5.34208]
[1777763227526,37.03,78711.07,0.0,0.03895,4e-05,5.34851]
[1777763238601,37.04,78710.09,0.0,0.03896,4e-05,5.35028]
[1777763247666,37.05,78708.0,0.0,0.03893,4e-05,5.34612]
[1777763253708,37.06,78703.36,0.0,0.03877,4e-05,5.32702]
[1777763255722,37.06,78689.02,0.0,0.03827,4e-05,5.27001]
[1777763263784,37.07,78688.55,0.0,0.03829,4e-05,5.27281]
[1777763268818,37.08,78690.04,0.0,0.03837,4e-05,5.28161]
[1777763274860,37.09,78688.94,0.0,0.03836,4e-05,5.28038]
[1777763280164,37.09,78685.78,0.0,0.03827,4e-05,5.27023]
[1777763281631,37.09,78685.78,0.0,0.03828,4e-05,5.27075]
[1777763282215,37.09,78685.78,0.0,0.03828,4e-05,5.27075]
[1777763282231,37.1,78670.01,0.0,0.03773,3e-05,5.20788]
[1777763282893,37.1,78670.01,0.0,0.03773,3e-05,5.20788]
[1777763283125,37.1,78666.74,0.0,0.03762,3e-05,5.1954]
[1777763288961,37.1,78668.25,0.0,0.0377,3e-05,5.20517]
[1777763295002,37.11,78667.95,0.0,0.03773,3e-05,5.20768]
[1777763300305,37.12,78667.47,0.0,0.03774,3e-05,5.20881]
[1777763306080,37.13,78669.26,0.0,0.03783,3e-05,5.21967]
[1777763311115,37.13,78671.13,0.0,0.0379,4e-05,5.22677]
[1777763316151,37.14,78669.26,0.0,0.03786,4e-05,5.22207]
[1777763321184,37.15,78666.5,0.0,0.03779,3e-05,5.21379]
[1777763328233,37.16,78665.75,0.0,0.0378,3e-05,5.21463]
[1777763338305,37.17,78664.54,0.0,0.0378,3e-05,5.21515]
[1777763350655,37.18,78661.83,0.0,0.03775,3e-05,5.20978]
[1777763356430,37.19,78668.41,0.0,0.03801,4e-05,5.23911]
[1777763360018,37.19,78669.49,0.0,0.03806,4e-05,5.24438]
[1777763360120,37.19,78678.44,0.0,0.03838,4e-05,5.28132]
[1777763360524,37.19,78678.44,0.0,0.03838,4e-05,5.28132]
[1777763361302,37.19,78678.44,0.0,0.03838,4e-05,5.28132]
[1777763360564,37.19,78689.48,0.0,0.03877,4e-05,5.32596]
[1777763362029,37.19,78689.48,0.0,0.03877,4e-05,5.32596]
[1777763367507,37.2,78689.93,0.0,0.03881,4e-05,5.33027]
[1777763369519,37.2,78689.93,0.0,0.03881,4e-05,5.33027]
[1777763370228,37.2,78689.93,0.0,0.03881,4e-05,5.33027]
[1777763371153,37.2,78689.93,0.0,0.03882,4e-05,5.33128]
[1777763371222,37.2,78689.93,0.0,0.0388,4e-05,5.32836]
[1777763380865,37.21,78688.19,0.0,0.03877,4e-05,5.32476]
[1777763388654,37.2,78689.73,0.0,0.03882,4e-05,5.33024]
[1777763393691,37.2,78686.55,0.0,0.03869,4e-05,5.31559]
[1777763398725,37.2,78688.58,0.0,0.03874,4e-05,5.32176]
[1777763403761,37.19,78689.62,0.0,0.03876,4e-05,5.32393]
[1777763411133,37.18,78691.78,0.0,0.03881,4e-05,5.32944]
[1777763418885,37.18,78691.47,0.0,0.03877,4e-05,5.32493]
[1777763426943,37.17,78693.1,0.0,0.0388,4e-05,5.32833]
[1777763437014,37.18,78689.65,0.0,0.03869,4e-05,5.3152]
[1777763443056,37.18,78690.86,0.0,0.03876,4e-05,5.32252]
[1777763448090,37.19,78688.78,0.0,0.0387,4e-05,5.31606]
[1777763454132,37.19,78685.08,0.0,0.03859,4e-05,5.30351]
[1777763461486,37.2,78684.11,0.0,0.03858,4e-05,5.30239]
[1777763467223,37.21,78681.78,0.0,0.03852,4e-05,5.29534]
[1777763474272,37.21,78679.28,0.0,0.03845,4e-05,5.28798]
[1777763480314,37.22,78676.73,0.0,0.03838,4e-05,5.28001]
[1777763485349,37.22,78675.52,0.0,0.03836,4e-05,5.27701]
[1777763490548,37.22,78674.36,0.0,0.03833,4e-05,5.27346]
[1777763496426,37.23,78672.88,0.0,0.03828,4e-05,5.26724]
[1777763500334,37.23,78672.88,0.0,0.03828,4e-05,5.26724]
[1777763500433,37.23,78672.47,0.0,0.03828,4e-05,5.26707]
[1777763506492,37.24,78672.47,0.0,0.0383,4e-05,5.26926]
[1777763511838,37.24,78671.82,0.0,0.03829,4e-05,5.26844]
[1777763521907,37.25,78670.8,0.0,0.03829,4e-05,5.26783]
[1777763531140,37.25,78669.93,0.0,0.03827,4e-05,5.26603]
[1777763540731,37.26,78669.61,0.0,0.0383,4e-05,5.26939]
[1777763545769,37.26,78669.05,0.0,0.03827,4e-05,5.26561]
[1777763550804,37.26,78676.02,0.0,0.03851,4e-05,5.29283]
[1777763557853,37.26,78677.38,0.0,0.03855,4e-05,5.29701]
[1777763562887,37.27,78675.14,0.0,0.03848,4e-05,5.28934]
[1777763564553,37.27,78704.61,0.0,0.03954,4e-05,5.4094]
[1777763567802,37.27,78706.4,0.0,0.03961,4e-05,5.41692]
[1777763567924,37.27,78709.78,0.0,0.03973,4e-05,5.43087]
[1777763572262,37.27,78725.56,0.0,0.04031,4e-05,5.49614]
[1777763576650,37.27,78724.48,0.0,0.04027,4e-05,5.49178]
[1777763576987,37.27,78724.32,0.0,0.04026,4e-05,5.49115]
[1777763582332,37.27,78727.04,0.0,0.04037,4e-05,5.50254]
[1777763587612,37.27,78727.9,0.0,0.0404,4e-05,5.50624]
[1777763588065,37.27,78728.16,0.0,0.04041,4e-05,5.50734]
[1777763588968,37.27,78728.16,0.0,0.04041,4e-05,5.50734]
[1777763589068,37.27,78728.31,0.0,0.04041,4e-05,5.508]
[1777763591926,37.27,78728.87,0.0,0.04043,4e-05,5.51038]
[1777763592402,37.27,78729.58,0.0,0.04046,4e-05,5.51335]
[1777763598137,37.27,78730.9,0.0,0.04051,4e-05,5.51897]
[1777763603172,37.27,78730.89,0.0,0.04051,4e-05,5.51912]
[1777763608206,37.27,78728.1,0.0,0.04041,4e-05,5.5078]
[1777763615255,37.27,78728.29,0.0,0.0404,4e-05,5.50581]
[1777763620290,37.27,78730.08,0.0,0.04047,4e-05,5.51367]
[1777763625324,37.27,78726.58,0.0,0.04035,4e-05,5.49979]
[1777763632376,37.28,78725.82,0.0,0.04033,4e-05,5.49778]
[1777763637408,37.28,78727.45,0.0,0.0404,4e-05,5.50538]
[1777763642443,37.28,78729.93,0.0,0.0405,4e-05,5.51661]
[1777763647478,37.28,78731.83,0.0,0.04058,4e-05,5.52545]
[1777763652823,37.28,78731.82,0.0,0.04059,4e-05,5.5264]
[1777763655860,37.28,78731.82,0.0,0.04059,4e-05,5.5264]
[1777763656542,37.29,78731.82,0.0,0.04059,4e-05,5.52718]
[1777763661578,37.29,78731.3,0.0,0.04058,4e-05,5.52599]
[1777763666612,37.29,78728.96,0.0,0.0405,4e-05,5.51727]
[1777763672963,37.29,78727.39,0.0,0.04043,4e-05,5.50865]
[1777763675838,37.29,78727.39,0.0,0.04043,4e-05,5.50865]
[1777763675939,37.29,78727.39,0.0,0.04044,4e-05,5.50925]
[1777763681716,37.3,78724.35,0.0,0.04034,4e-05,5.49788]
[1777763686752,37.3,78722.76,0.0,0.04029,4e-05,5.49233]
[1777763691788,37.3,78722.41,0.0,0.04029,4e-05,5.49191]
[1777763700851,37.31,78721.74,0.0,0.04028,4e-05,5.49094]
[1777763705886,37.31,78724.07,0.0,0.04037,4e-05,5.50143]
[1777763708444,37.31,78723.58,0.0,0.04036,4e-05,5.49957]
[1777763708481,37.31,78729.55,0.0,0.04058,4e-05,5.52459]
[1777763709135,37.31,78729.55,0.0,0.04058,4e-05,5.52459]
[1777763709206,37.31,78729.14,0.0,0.04056,4e-05,5.52301]
[1777763714950,37.31,78726.67,0.0,0.04048,4e-05,5.51335]
[1777763718515,37.31,78726.26,0.0,0.04046,4e-05,5.51177]
[1777763718530,37.31,78725.79,0.0,0.04045,4e-05,5.51015]
[1777763719015,37.31,78725.79,0.0,0.04045,4e-05,5.51015]
[1777763719116,37.31,78724.99,0.0,0.04042,4e-05,5.50694]
[1777763724620,37.31,78724.53,0.0,0.04041,4e-05,5.50545]
[1777763724721,37.31,78724.53,0.0,0.04041,4e-05,5.50555]
[1777763733390,37.31,78724.32,0.0,0.04039,4e-05,5.50225]
[1777763739126,37.32,78723.65,0.0,0.04037,4e-05,5.49996]
[1777763742382,37.32,78718.45,0.0,0.04018,4e-05,5.47884]
[1777763742484,37.32,78717.3,0.0,0.04014,4e-05,5.47425]
[1777763743010,37.32,78717.3,0.0,0.04014,4e-05,5.47425]
[1777763743460,37.32,78717.09,0.0,0.04013,4e-05,5.47352]
[1777763749193,37.32,78716.28,0.0,0.04011,4e-05,5.47109]
[1777763755240,37.32,78717.4,0.0,0.04016,4e-05,5.47662]
[1777763760270,37.32,78718.0,0.0,0.04019,4e-05,5.47989]
[1777763766313,37.32,78719.69,0.0,0.04026,4e-05,5.48785]
[1777763771347,37.33,78720.22,0.0,0.04029,4e-05,5.49087]
[1777763776382,37.33,78720.81,0.0,0.04032,4e-05,5.49417]
[1777763782427,37.33,78711.17,0.0,0.03997,4e-05,5.45569]
[1777763787459,37.33,78709.07,0.0,0.03991,4e-05,5.4481]
[1777763793810,37.34,78703.3,0.0,0.03969,4e-05,5.42234]
[1777763799543,37.34,78702.43,0.0,0.03966,4e-05,5.41994]
[1777763804578,37.34,78702.14,0.0,0.03966,4e-05,5.41965]
[1777763813459,37.34,78701.76,0.0,0.03965,4e-05,5.4186]
[1777763813642,37.34,78701.16,0.0,0.03964,4e-05,5.41712]
[1777763817054,37.34,78700.22,0.0,0.03961,4e-05,5.41328]
[1777763817086,37.34,78700.22,0.0,0.03961,4e-05,5.41374]
[1777763822537,37.35,78697.78,0.0,0.03953,4e-05,5.40454]
[1777763822706,37.35,78697.69,0.0,0.03953,4e-05,5.40432]
[1777763829754,37.35,78697.08,0.0,0.03951,4e-05,5.40288]
[1777763834793,37.35,78696.84,0.0,0.03951,4e-05,5.40271]
[1777763838821,37.35,78714.98,0.0,0.04018,4e-05,5.47761]
[1777763843853,37.35,78724.67,0.0,0.04053,4e-05,5.51783]
[1777763848888,37.35,78730.02,0.0,0.04073,4e-05,5.54003]
[1777763854232,37.35,78732.64,0.0,0.04081,4e-05,5.54759]
[1777763858566,37.35,78731.06,0.0,0.04075,4e-05,5.5411]
[1777763858665,37.35,78731.45,0.0,0.04076,4e-05,5.54275]
[1777763859332,37.35,78731.45,0.0,0.04076,4e-05,5.54275]
[1777763859363,37.35,78731.2,0.0,0.04075,4e-05,5.54174]
[1777763859972,37.35,78731.2,0.0,0.04075,4e-05,5.54174]
[1777763860070,37.35,78731.52,0.0,0.04077,4e-05,5.54307]
[1777763866454,37.35,78733.01,0.0,0.04082,4e-05,5.54945]
[1777763866555,37.35,78733.33,0.0,0.04084,4e-05,5.55088]
[1777763871798,37.35,78734.21,0.0,0.04087,4e-05,5.55463]
[1777763871868,37.35,78734.76,0.0,0.04089,4e-05,5.55708]
[1777763878095,37.35,78735.21,0.0,0.04091,4e-05,5.55929]
[1777763884441,37.36,78735.83,0.0,0.04094,4e-05,5.5624]
[1777763889016,37.36,78736.13,0.0,0.04095,4e-05,5.56388]
[1777763889064,37.36,78737.19,0.0,0.04099,4e-05,5.56837]
[1777763891457,37.36,78737.19,0.0,0.04099,4e-05,5.56844]
[1777763891461,37.36,78736.7,0.0,0.04098,4e-05,5.56654]
[1777763893196,37.36,78724.48,0.0,0.04052,4e-05,5.5159]
[1777763895942,37.36,78723.29,0.0,0.04048,4e-05,5.51129]
[1777763896757,37.36,78723.29,0.0,0.04048,4e-05,5.51129]
[1777763904581,37.36,78718.74,0.0,0.04033,4e-05,5.49414]
[1777763906840,37.36,78718.74,0.0,0.04033,4e-05,5.49414]
[1777763906940,37.36,78717.95,0.0,0.04031,4e-05,5.49123]
[1777763907637,37.36,78717.95,0.0,0.04031,4e-05,5.49123]
[1777763907738,37.36,78717.99,0.0,0.04031,4e-05,5.49156]
[1777763908985,37.36,78717.99,0.0,0.04031,4e-05,5.49156]
[1777763909086,37.36,78717.99,0.0,0.04031,4e-05,5.49172]
[1777763914651,37.37,78723.1,0.0,0.04048,4e-05,5.51049]
[1777763919866,37.37,78722.03,0.0,0.04045,4e-05,5.50656]
[1777763919897,37.37,78722.63,0.0,0.04047,4e-05,5.50916]
[1777763926428,37.37,78721.39,0.0,0.04043,4e-05,5.50489]
[1777763932471,37.37,78721.08,0.0,0.04043,4e-05,5.50433]
[1777763937506,37.37,78721.3,0.0,0.04044,4e-05,5.50584]
[1777763944861,37.37,78720.85,0.0,0.04043,4e-05,5.5048]
[1777763952611,37.38,78719.45,0.0,0.04039,4e-05,5.49998]
[1777763959660,37.38,78718.91,0.0,0.04038,4e-05,5.49862]
[1777763965008,37.38,78719.35,0.0,0.0404,4e-05,5.50103]
[1777763967023,37.38,78719.35,0.0,0.0404,4e-05,5.50103]
[1777763967716,37.38,78719.36,0.0,0.0404,4e-05,5.50142]
[1777763968688,37.38,78719.36,0.0,0.0404,4e-05,5.50142]
[1777763968799,37.38,78715.52,0.0,0.04026,4e-05,5.48573]
[1777763971173,37.38,78715.52,0.0,0.04027,4e-05,5.48587]
[1777763971745,37.38,78715.22,0.0,0.04023,4e-05,5.48159]
[1777763972050,37.38,78715.22,0.0,0.04023,4e-05,5.48159]
[1777763972750,37.38,78714.78,0.0,0.04022,4e-05,5.47992]
[1777763979803,37.38,78713.67,0.0,0.04019,4e-05,5.47637]
[1777763984776,37.38,78715.89,0.0,0.04027,4e-05,5.48593]
[1777763984877,37.38,78715.94,0.0,0.04028,4e-05,5.48642]
[1777763995918,37.39,78717.93,0.0,0.04036,4e-05,5.49619]
[1777763997670,37.39,78717.93,0.0,0.04036,4e-05,5.49619]
[1777763997931,37.39,78718.31,0.0,0.04038,4e-05,5.49805]
[1777764000632,37.39,78717.75,0.0,0.04036,4e-05,5.49603]
[1777764000957,37.39,78718.49,0.0,0.04039,4e-05,5.49923]
[1777764002833,37.39,78718.63,0.0,0.0404,4e-05,5.49996]
[1777764002973,37.39,78718.73,0.0,0.0404,4e-05,5.50052]
[1777764004980,37.39,78708.58,0.0,0.04004,4e-05,5.45913]
[1777764012030,37.39,78705.23,0.0,0.03993,4e-05,5.44682]
[1777764018074,37.4,78701.32,0.0,0.0398,4e-05,5.432]
[1777764023110,37.4,78699.96,0.0,0.03975,4e-05,5.42741]
[1777764028144,37.4,78698.47,0.0,0.03971,4e-05,5.42227]
[1777764033179,37.4,78709.76,0.0,0.0401,4e-05,5.46605]
[1777764038653,37.4,78710.48,0.0,0.04014,4e-05,5.46969]
[1777764044257,37.41,78714.22,0.0,0.04028,4e-05,5.48585]
[1777764049290,37.41,78714.81,0.0,0.04031,4e-05,5.48889]
[1777764054327,37.41,78713.67,0.0,0.04027,4e-05,5.48481]
[1777764059365,37.41,78713.49,0.0,0.04027,4e-05,5.48468]
[1777764063999,37.41,78713.5,0.0,0.04027,4e-05,5.48507]
[1777764064074,37.41,78713.49,0.0,0.04028,4e-05,5.48527]
[1777764067568,37.41,78713.45,0.0,0.04028,4e-05,5.48534]
[1777764067648,37.41,78713.54,0.0,0.04028,4e-05,5.48594]
[1777764073217,37.41,78713.74,0.0,0.04029,4e-05,5.48721]
[1777764073294,37.41,78713.72,0.0,0.04029,4e-05,5.48724]
[1777764077026,37.41,78713.72,0.0,0.0403,4e-05,5.48758]
[1777764077046,37.41,78713.76,0.0,0.0403,4e-05,5.48785]
[1777764080978,37.42,78713.76,0.0,0.0403,4e-05,5.48807]
[1777764081055,37.42,78713.66,0.0,0.0403,4e-05,5.48788]
[1777764081859,37.42,78713.66,0.0,0.0403,4e-05,5.48788]
[1777764081899,37.42,78713.69,0.0,0.0403,4e-05,5.48811]
[1777764082550,37.42,78713.69,0.0,0.0403,4e-05,5.48811]
[1777764082969,37.42,78713.69,0.0,0.0403,4e-05,5.48811]
[1777764086775,37.42,78713.8,0.0,0.04031,4e-05,5.48899]
[1777764086876,37.42,78713.8,0.0,0.04031,4e-05,5.4891]
[1777764087508,37.42,78713.8,0.0,0.04031,4e-05,5.4891]
[1777764087609,37.42,78713.8,0.0,0.04031,4e-05,5.48921]
[1777764089805,37.42,78713.8,0.0,0.04031,4e-05,5.48921]
[1777764089907,37.42,78713.78,0.0,0.04031,4e-05,5.48934]
[1777764090990,37.42,78713.78,0.0,0.04031,4e-05,5.48934]
[1777764091091,37.42,78713.71,0.0,0.04029,4e-05,5.48584]
[1777764096730,37.42,78713.87,0.0,0.0403,4e-05,5.48704]
[1777764096830,37.42,78718.13,0.0,0.04046,4e-05,5.50471]
[1777764099107,37.42,78718.13,0.0,0.04046,4e-05,5.50479]
[1777764099645,37.42,78719.38,0.0,0.0405,4e-05,5.51009]
[1777764100707,37.42,78719.38,0.0,0.0405,4e-05,5.51009]
[1777764100754,37.42,78719.06,0.0,0.04049,4e-05,5.50884]
[1777764105985,37.42,78718.01,0.0,0.04046,4e-05,5.50485]
[1777764111727,37.42,78717.35,0.0,0.04044,4e-05,5.5025]
[1777764117769,37.42,78718.88,0.0,0.0405,4e-05,5.50912]
[1777764122805,37.42,78723.25,0.0,0.04066,4e-05,5.52737]
[1777764129853,37.42,78722.8,0.0,0.04064,4e-05,5.52566]
[1777764134414,37.42,78723.09,0.0,0.04065,4e-05,5.52697]
[1777764135129,37.42,78723.09,0.0,0.04065,4e-05,5.52697]
[1777764134889,37.42,78724.04,0.0,0.04069,4e-05,5.53092]
[1777764136047,37.42,78724.04,0.0,0.04069,4e-05,5.53092]
[1777764139417,37.42,78724.5,0.0,0.04071,4e-05,5.53292]
[1777764139924,37.42,78724.69,0.0,0.04071,4e-05,5.53373]
[1777764141621,37.42,78724.8,0.0,0.04072,4e-05,5.53421]
[1777764141938,37.42,78724.56,0.0,0.04071,4e-05,5.53324]
[1777764144032,37.42,78724.17,0.0,0.0407,4e-05,5.53166]
[1777764144055,37.42,78725.25,0.0,0.04074,4e-05,5.53616]
[1777764144778,37.42,78725.25,0.0,0.04074,4e-05,5.53616]
[1777764144959,37.42,78725.25,0.0,0.04074,4e-05,5.53619]
[1777764149995,37.42,78725.51,0.0,0.04075,4e-05,5.53739]
[1777764150528,37.42,78725.51,0.0,0.04075,4e-05,5.53739]
[1777764151003,37.42,78727.03,0.0,0.04078,4e-05,5.54038]
[1777764152011,37.42,78739.57,0.0,0.04125,4e-05,5.59245]
[1777764159059,37.42,78748.76,0.0,0.04158,4e-05,5.63013]
[1777764164094,37.42,78741.15,0.0,0.0413,4e-05,5.59801]
[1777764169129,37.42,78740.46,0.0,0.04127,4e-05,5.59505]
[1777764174165,37.42,78741.44,0.0,0.0413,4e-05,5.59905]
[1777764179201,37.42,78739.91,0.0,0.04125,4e-05,5.59264]
[1777764185245,37.42,78738.97,0.0,0.04121,4e-05,5.58874]
[1777764191286,37.42,78739.58,0.0,0.04124,4e-05,5.59129]
[1777764196623,37.42,78739.28,0.0,0.04122,4e-05,5.59005]
[1777764203370,37.42,78739.43,0.0,0.04123,4e-05,5.59074]
[1777764208406,37.42,78739.97,0.0,0.04125,4e-05,5.59303]
[1777764213440,37.42,78740.67,0.0,0.04125,4e-05,5.59263]
[1777764218476,37.42,78741.12,0.0,0.04127,4e-05,5.59456]
[1777764223510,37.42,78741.53,0.0,0.04129,4e-05,5.5963]
[1777764228546,37.42,78741.77,0.0,0.0413,4e-05,5.59734]
[1777764234587,37.42,78742.13,0.0,0.04131,4e-05,5.59887]
[1777764239623,37.42,78742.28,0.0,0.04132,4e-05,5.59951]
[1777764244658,37.42,78742.48,0.0,0.04132,4e-05,5.60036]
[1777764249693,37.42,78742.35,0.0,0.04132,4e-05,5.59984]
[1777764254728,37.42,78742.62,0.0,0.04133,4e-05,5.60098]
[1777764263794,37.42,78742.61,0.0,0.04133,4e-05,5.60096]
[1777764268833,37.42,78742.98,0.0,0.04134,4e-05,5.60251]
[1777764273868,37.42,78748.04,0.0,0.04151,4e-05,5.62027]
[1777764284945,37.42,78747.12,0.0,0.04147,4e-05,5.61617]
[1777764290987,37.42,78742.45,0.0,0.04129,4e-05,5.59621]
[1777764297323,37.42,78742.58,0.0,0.04129,4e-05,5.59638]
[1777764303071,37.42,78747.73,0.0,0.04149,4e-05,5.61794]
[1777764308106,37.42,78745.67,0.0,0.04141,4e-05,5.60926]
[1777764315155,37.42,78746.07,0.0,0.04142,4e-05,5.61088]
[1777764321197,37.42,78745.6,0.0,0.04141,4e-05,5.60889]
[1777764328246,37.42,78745.25,0.0,0.04139,4e-05,5.60741]
[1777764333281,37.42,78744.95,0.0,0.04136,4e-05,5.60281]
[1777764338316,37.42,78744.57,0.0,0.04135,4e-05,5.60125]
[1777764344357,37.42,78744.43,0.0,0.04134,4e-05,5.60071]
[1777764350400,37.42,78744.23,0.0,0.04133,4e-05,5.59993]
[1777764355752,37.42,78744.23,0.0,0.04133,4e-05,5.59993]
[1777764367813,37.42,78742.86,0.0,0.04128,4e-05,5.59437]
[1777764373561,37.42,78742.73,0.0,0.04128,4e-05,5.59388]
[1777764378596,37.42,78742.79,0.0,0.04128,4e-05,5.59419]
[1777764381620,37.42,78753.98,0.0,0.0417,4e-05,5.641]
[1777764386637,37.42,78754.64,0.0,0.04172,4e-05,5.64357]
[1777764391688,37.42,78768.27,0.0,0.04221,4e-05,5.6972]
[1777764396723,37.42,78768.47,0.0,0.04222,4e-05,5.69735]
[1777764401758,37.42,78765.3,0.0,0.04209,4e-05,5.6832]
[1777764408094,37.41,78759.01,0.0,0.04184,4e-05,5.65563]
[1777764414848,37.41,78756.3,0.0,0.04173,4e-05,5.64332]
[1777764419884,37.41,78753.48,0.0,0.04162,4e-05,5.63072]
[1777764424919,37.41,78751.64,0.0,0.04154,4e-05,5.62223]
[1777764433982,37.4,78750.8,0.0,0.04149,4e-05,5.61717]
[1777764439017,37.4,78748.46,0.0,0.0414,4e-05,5.60661]
[1777764444053,37.4,78748.54,0.0,0.0414,4e-05,5.60615]
[1777764450095,37.4,78748.62,0.0,0.04139,4e-05,5.60553]
[1777764455131,37.4,78751.05,0.0,0.04145,4e-05,5.61154]
[1777764460165,37.4,78752.15,0.0,0.04148,4e-05,5.61519]
[1777764466207,37.39,78751.17,0.0,0.04144,4e-05,5.60993]
[1777764471243,37.39,78749.22,0.0,0.04135,4e-05,5.60083]
[1777764476277,37.39,78752.6,0.0,0.04147,4e-05,5.61393]
[1777764481312,37.39,78751.85,0.0,0.04143,4e-05,5.60977]
[1777764486347,37.38,78750.58,0.0,0.04138,4e-05,5.60345]
[1777764491382,37.38,78750.05,0.0,0.04135,4e-05,5.60025]
[1777764497425,37.38,78749.39,0.0,0.04131,4e-05,5.59633]
[1777764503467,37.38,78749.57,0.0,0.04131,4e-05,5.59594]
[1777764508794,37.38,78749.25,0.0,0.04129,4e-05,5.59365]
[1777764518866,37.37,78748.34,0.0,0.04121,4e-05,5.58462]
[1777764528934,37.37,78754.06,0.0,0.04141,4e-05,5.60656]
[1777764536698,37.36,78754.75,0.0,0.04142,4e-05,5.60775]
[1777764541732,37.36,78757.08,0.0,0.0415,4e-05,5.61642]
[1777764549082,37.36,78757.3,0.0,0.04149,4e-05,5.61555]
[1777764554829,37.35,78757.49,0.0,0.04149,4e-05,5.61522]
[1777764561876,37.35,78757.59,0.0,0.04148,4e-05,5.61407]
[1777764566912,37.35,78761.85,0.0,0.04163,4e-05,5.63083]
[1777764571947,37.35,78765.36,0.0,0.04173,4e-05,5.64115]
[1777764579299,37.34,78764.49,0.0,0.04168,4e-05,5.63586]
[1777764589369,37.34,78762.69,0.0,0.04159,4e-05,5.62658]
[1777764595108,37.34,78761.7,0.0,0.04155,4e-05,5.62158]
[1777764600143,37.34,78762.82,0.0,0.04158,4e-05,5.62539]
[1777764605182,37.33,78772.9,0.0,0.04195,4e-05,5.66652]
[1777764610209,37.33,78779.83,0.0,0.04221,4e-05,5.69477]
[1777764616260,37.33,78782.97,0.0,0.04231,4e-05,5.70621]
[1777764623308,37.32,78786.15,0.0,0.04241,4e-05,5.71779]
[1777764629649,37.32,78787.44,0.0,0.04245,4e-05,5.72166]
[1777764637407,37.31,78788.51,0.0,0.04245,4e-05,5.72078]
[1777764643448,37.31,78789.62,0.0,0.04248,4e-05,5.72404]
[1777764649491,37.31,78790.11,0.0,0.04248,4e-05,5.72469]
[1777764651507,37.31,78778.67,0.0,0.04204,4e-05,5.67597]
[1777764652512,37.31,78765.53,0.0,0.04154,4e-05,5.62037]
[1777764657547,37.31,78760.86,0.0,0.04136,4e-05,5.60041]
[1777764662582,37.31,78757.55,0.0,0.04124,4e-05,5.58623]
[1777764669929,37.3,78753.46,0.0,0.04108,4e-05,5.56871]
[1777764675673,37.3,78763.02,0.0,0.04143,4e-05,5.60815]
[1777764677687,37.3,78773.68,0.0,0.04183,4e-05,5.6526]
[1777764682722,37.3,78770.91,0.0,0.04172,4e-05,5.63991]
[1777764687757,37.3,78772.02,0.0,0.04175,4e-05,5.6437]
[1777764692798,37.3,78778.9,0.0,0.04198,4e-05,5.66851]
[1777764700141,37.29,78787.16,0.0,0.04229,4e-05,5.70224]
[1777764706225,37.29,78787.97,0.0,0.04231,4e-05,5.7048]
[1777764714360,37.29,78783.13,0.0,0.04212,4e-05,5.68338]
[1777764720283,37.29,78788.95,0.0,0.04233,4e-05,5.70664]
[1777764726038,37.28,78790.98,0.0,0.04239,4e-05,5.71424]
[1777764731072,37.28,78790.33,0.0,0.04236,4e-05,5.71058]
[1777764736107,37.28,78789.95,0.0,0.04234,4e-05,5.70805]
[1777764741142,37.28,78789.44,0.0,0.04231,4e-05,5.70495]
[1777764748191,37.28,78788.84,0.0,0.04227,4e-05,5.70109]
[1777764755240,37.27,78788.35,0.0,0.04222,4e-05,5.69432]
[1777764760565,37.27,78789.38,0.0,0.04225,4e-05,5.69758]
[1777764766318,37.27,78790.0,0.0,0.04226,4e-05,5.69904]
[1777764773366,37.26,78791.11,0.0,0.04229,4e-05,5.70234]
[1777764778406,37.26,78789.78,0.0,0.04223,4e-05,5.6957]
[1777764784443,37.26,78790.15,0.0,0.04224,4e-05,5.69609]
[1777764790775,37.26,78790.94,0.0,0.04225,4e-05,5.69829]
[1777764796527,37.26,78790.1,0.0,0.04221,4e-05,5.69363]
[1777764801561,37.25,78790.9,0.0,0.04224,4e-05,5.69614]
[1777764806597,37.25,78791.31,0.0,0.04224,4e-05,5.69699]
[1777764811631,37.25,78790.51,0.0,0.04218,4e-05,5.68932]
[1777764816666,37.25,78782.37,0.0,0.04186,4e-05,5.6541]
[1777764821701,37.25,78778.12,0.0,0.0417,4e-05,5.63555]
[1777764827743,37.25,78773.36,0.0,0.04151,4e-05,5.61482]
[1777764830765,37.24,78763.14,0.0,0.04112,4e-05,5.57175]
[1777764835801,37.24,78761.08,0.0,0.04104,4e-05,5.56281]
[1777764840836,37.24,78759.2,0.0,0.04097,4e-05,5.55462]
[1777764845871,37.24,78758.51,0.0,0.04094,4e-05,5.55139]
[1777764850908,37.24,78757.81,0.0,0.04091,4e-05,5.54813]
[1777764855942,37.24,78757.76,0.0,0.04091,4e-05,5.54758]
[1777764856913,37.24,78757.76,0.0,0.04091,4e-05,5.54758]
[1777764856948,37.24,78757.4,0.0,0.04089,4e-05,5.54601]
[1777764858367,37.24,78756.9,0.0,0.04088,4e-05,5.54392]
[1777764858962,37.24,78756.9,0.0,0.04087,4e-05,5.5438]
[1777764863997,37.24,78752.67,0.0,0.04071,4e-05,5.5259]
[1777764869032,37.24,78749.69,0.0,0.0406,4e-05,5.51324]
[1777764874066,37.24,78747.52,0.0,0.0405,4e-05,5.50067]
[1777764880110,37.24,78743.69,0.0,0.04035,4e-05,5.48464]
[1777764888165,37.24,78742.0,0.0,0.04029,4e-05,5.47754]
[1777764893931,37.24,78740.31,0.0,0.04023,4e-05,5.47053]
[1777764899241,37.24,78738.32,0.0,0.04015,4e-05,5.46232]
[1777764904277,37.24,78742.25,0.0,0.0403,4e-05,5.47852]
[1777764909312,37.24,78741.57,0.0,0.04027,4e-05,5.47556]
[1777764913144,37.24,78740.86,0.0,0.04025,4e-05,5.47253]
[1777764913883,37.24,78740.86,0.0,0.04025,4e-05,5.47253]
[1777764919789,37.24,78740.82,0.0,0.04024,4e-05,5.47214]
[1777764919850,37.24,78742.51,0.0,0.0403,4e-05,5.47901]
[1777764925423,37.24,78742.02,0.0,0.04028,4e-05,5.47667]
[1777764931571,37.24,78742.27,0.0,0.04029,4e-05,5.47764]
[1777764938024,37.23,78741.89,0.0,0.04025,4e-05,5.47219]
[1777764943550,37.23,78741.11,0.0,0.04022,4e-05,5.46848]
[1777764948596,37.23,78740.76,0.0,0.0402,4e-05,5.46678]
[1777764950665,37.23,78740.72,0.0,0.0402,4e-05,5.46657]
[1777764950706,37.23,78740.67,0.0,0.0402,4e-05,5.46631]
[1777764953721,37.23,78740.4,0.0,0.04019,4e-05,5.4651]
[1777764953736,37.23,78740.4,0.0,0.04019,4e-05,5.46505]
[1777764955040,37.23,78740.4,0.0,0.04019,4e-05,5.46505]
[1777764955885,37.23,78740.4,0.0,0.04019,4e-05,5.46505]
[1777764956598,37.23,78740.4,0.0,0.04018,4e-05,5.46495]
[1777764956699,37.23,78740.4,0.0,0.04018,4e-05,5.4649]
[1777764961968,37.23,78739.99,0.0,0.04017,4e-05,5.46297]
[1777764968729,37.23,78739.7,0.0,0.04015,4e-05,5.46143]
[1777764970522,37.23,78739.92,0.0,0.04016,4e-05,5.46229]
[1777764970744,37.23,78740.18,0.0,0.04017,4e-05,5.46332]
[1777764975785,37.23,78735.2,0.0,0.03999,4e-05,5.44256]
[1777764981826,37.23,78735.57,0.0,0.04,4e-05,5.44422]
[1777764986862,37.23,78727.45,0.0,0.03971,4e-05,5.41119]
[1777764991897,37.23,78729.22,0.0,0.03975,4e-05,5.41568]
[1777764996932,37.23,78730.87,0.0,0.03982,4e-05,5.42303]
[1777765001968,37.24,78730.13,0.0,0.0398,4e-05,5.42063]
[1777765007004,37.24,78728.14,0.0,0.03973,4e-05,5.41332]
[1777765013046,37.24,78722.66,0.0,0.03955,4e-05,5.39224]
[1777765018081,37.24,78720.84,0.0,0.03949,4e-05,5.38614]
[1777765023115,37.25,78721.71,0.0,0.03954,4e-05,5.39123]
[1777765030165,37.25,78722.75,0.0,0.0396,4e-05,5.39777]
[1777765037213,37.26,78725.26,0.0,0.03971,4e-05,5.41039]
[1777765042533,37.26,78730.14,0.0,0.0399,4e-05,5.43209]
[1777765049298,37.27,78731.37,0.0,0.03997,4e-05,5.43944]
[1777765054333,37.27,78731.68,0.0,0.03997,4e-05,5.43904]
[1777765059368,37.27,78738.01,0.0,0.0402,4e-05,5.46512]
[1777765064991,37.27,78739.61,0.0,0.04027,4e-05,5.47285]
[1777765070445,37.28,78738.93,0.0,0.04026,4e-05,5.47192]
[1777765075480,37.28,78733.83,0.0,0.04009,4e-05,5.45231]
[1777765080516,37.28,78733.99,0.0,0.04011,4e-05,5.4545]
[1777765085550,37.29,78726.39,0.0,0.03984,4e-05,5.42474]
[1777765090591,37.29,78723.83,0.0,0.03977,4e-05,5.41599]
[1777765100661,37.3,78721.78,0.0,0.03972,4e-05,5.41093]
[1777765105692,37.3,78712.59,0.0,0.0394,4e-05,5.37493]
[1777765110727,37.3,78711.67,0.0,0.03938,4e-05,5.37247]
[1777765115761,37.31,78711.6,0.0,0.03937,4e-05,5.3706]
[1777765122789,37.31,78712.22,0.0,0.03939,4e-05,5.37288]
[1777765129860,37.3,78711.61,0.0,0.03933,4e-05,5.36585]
[1777765135902,37.29,78715.55,0.0,0.03946,4e-05,5.38069]
[1777765140937,37.3,78715.96,0.0,0.03949,4e-05,5.38389]
[1777765151007,37.3,78717.44,0.0,0.03956,4e-05,5.39128]
[1777765156044,37.3,78717.31,0.0,0.03956,4e-05,5.39217]
[1777765161079,37.3,78717.03,0.0,0.03954,4e-05,5.38931]
[1777765166113,37.3,78712.57,0.0,0.03936,4e-05,5.36947]
[1777765171523,37.3,78712.06,0.0,0.03935,4e-05,5.36805]
[1777765173259,37.3,78701.37,0.0,0.03896,4e-05,5.32296]
[1777765179205,37.3,78699.75,0.0,0.03891,4e-05,5.31729]
[1777765186255,37.31,78699.93,0.0,0.03894,4e-05,5.32091]
[1777765191289,37.31,78698.4,0.0,0.0389,4e-05,5.31598]
[1777765196326,37.31,78698.37,0.0,0.03888,4e-05,5.31402]
[1777765201359,37.3,78698.23,0.0,0.03886,4e-05,5.31165]
[1777765206399,37.3,78695.31,0.0,0.03874,4e-05,5.29813]
[1777765213731,37.31,78696.68,0.0,0.03882,4e-05,5.30693]
[1777765219496,37.31,78697.3,0.0,0.03886,4e-05,5.31224]
[1777765224529,37.32,78703.5,0.0,0.03911,4e-05,5.3396]
[1777765231580,37.32,78703.26,0.0,0.0391,4e-05,5.33827]
[1777765240641,37.33,78699.67,0.0,0.03901,4e-05,5.32751]
[1777765245678,37.34,78698.25,0.0,0.03897,4e-05,5.32383]
[1777765254015,37.35,78689.36,0.0,0.03869,4e-05,5.29166]
[1777765260782,37.35,78688.07,0.0,0.03867,4e-05,5.28897]
[1777765267832,37.36,78683.51,0.0,0.03853,4e-05,5.27369]
[1777765272873,37.36,78681.52,0.0,0.03848,4e-05,5.26791]
[1777765278933,37.37,78681.7,0.0,0.03852,4e-05,5.27168]
[1777765284224,37.38,78682.61,0.0,0.03857,4e-05,5.27742]
[1777765292024,37.38,78681.45,0.0,0.03853,4e-05,5.2728]
[1777765299075,37.39,78679.77,0.0,0.0385,4e-05,5.26897]
[1777765304364,37.39,78678.21,0.0,0.03846,4e-05,5.26479]
[1777765310150,37.4,78676.57,0.0,0.03843,4e-05,5.26069]
[1777765315184,37.4,78675.53,0.0,0.03841,4e-05,5.2586]
[1777765322234,37.41,78675.2,0.0,0.03842,4e-05,5.26016]
[1777765330291,37.42,78674.48,0.0,0.03843,4e-05,5.26055]
[1777765335326,37.42,78674.13,0.0,0.03843,4e-05,5.26117]
[1777765343382,37.43,78673.74,0.0,0.03845,4e-05,5.26281]
[1777765348418,37.43,78673.61,0.0,0.03846,4e-05,5.26427]
[1777765353451,37.44,78673.29,0.0,0.03845,4e-05,5.26169]
[1777765358487,37.44,78673.28,0.0,0.03846,4e-05,5.26361]
[1777765364785,37.45,78673.06,0.0,0.03848,4e-05,5.26506]
[1777765371578,37.45,78673.03,0.0,0.0385,4e-05,5.26762]
[1777765377620,37.46,78666.29,0.0,0.03828,4e-05,5.24311]
[1777765384928,37.47,78665.55,0.0,0.03828,4e-05,5.24304]
[1777765391718,37.47,78664.73,0.0,0.03828,4e-05,5.24263]
[1777765396752,37.48,78664.07,0.0,0.03827,4e-05,5.24209]
[1777765401788,37.48,78663.79,0.0,0.03828,4e-05,5.24309]
[1777765412862,37.49,78663.44,0.0,0.03829,4e-05,5.24305]
[1777765417900,37.5,78662.58,0.0,0.03828,4e-05,5.24171]
[1777765425209,37.5,78662.78,0.0,0.03832,4e-05,5.24582]
[1777765430998,37.51,78662.21,0.0,0.03831,4e-05,5.24559]
[1777765436036,37.51,78660.6,0.0,0.03828,4e-05,5.24122]
[1777765440038,37.52,78659.1,0.0,0.03823,4e-05,5.23606]
[1777765440137,37.52,78659.12,0.0,0.03824,4e-05,5.2374]
[1777765440911,37.52,78659.12,0.0,0.03824,4e-05,5.2374]
[1777765441071,37.52,78659.12,0.0,0.03825,4e-05,5.23782]
[1777765449127,37.53,78659.05,0.0,0.03827,4e-05,5.24087]
[1777765455419,37.53,78657.57,0.0,0.03824,4e-05,5.23747]
[1777765465489,37.54,78657.75,0.0,0.03829,4e-05,5.24226]
[1777765475559,37.55,78658.04,0.0,0.03831,4e-05,5.24413]
[1777765482362,37.56,78658.3,0.0,0.03834,4e-05,5.24791]
[1777765489411,37.56,78658.27,0.0,0.03837,4e-05,5.25048]
[1777765494446,37.57,78657.72,0.0,0.03837,4e-05,5.2502]
[1777765501496,37.56,78657.19,0.0,0.03833,4e-05,5.24606]
[1777765510559,37.56,78664.46,0.0,0.03858,4e-05,5.27428]
[1777765515594,37.56,78664.65,0.0,0.0386,4e-05,5.27664]
[1777765520630,37.57,78668.85,0.0,0.03876,4e-05,5.29492]
[1777765525910,37.57,78670.17,0.0,0.03882,4e-05,5.30151]
[1777765531706,37.57,78667.72,0.0,0.03872,4e-05,5.2899]
[1777765537748,37.58,78666.89,0.0,0.03871,4e-05,5.2881]
[1777765542783,37.58,78665.62,0.0,0.03867,4e-05,5.28426]
[1777765547938,37.58,78665.44,0.0,0.03868,4e-05,5.28454]
[1777765553861,37.59,78652.53,0.0,0.03824,4e-05,5.23494]
[1777765558896,37.59,78652.23,0.0,0.03824,4e-05,5.23549]
[1777765563932,37.59,78652.92,0.0,0.03828,4e-05,5.23995]
[1777765568967,37.59,78651.9,0.0,0.03825,4e-05,5.23602]
[1777765574003,37.59,78652.19,0.0,0.03825,4e-05,5.23572]
[1777765579037,37.59,78651.66,0.0,0.03821,4e-05,5.23215]
[1777765584077,37.58,78647.4,0.0,0.03805,3e-05,5.21299]
[1777765589113,37.58,78641.36,0.0,0.03782,3e-05,5.18704]
[1777765594148,37.57,78638.62,0.0,0.03769,3e-05,5.17137]
[1777765599185,37.57,78640.13,0.0,0.03772,3e-05,5.17588]
[1777765604220,37.57,78640.87,0.0,0.03774,3e-05,5.17711]
[1777765608999,37.56,78641.72,0.0,0.03775,3e-05,5.17934]
[1777765609070,37.56,78642.03,0.0,0.03777,3e-05,5.18056]
[1777765612787,37.56,78642.03,0.0,0.03777,3e-05,5.18056]
[1777765612861,37.56,78642.03,0.0,0.03776,3e-05,5.17943]
[1777765618318,37.56,78647.26,0.0,0.03792,3e-05,5.19844]
[1777765623353,37.55,78648.7,0.0,0.03796,3e-05,5.2026]
[1777765628388,37.55,78648.16,0.0,0.03793,3e-05,5.19898]
[1777765635437,37.55,78647.8,0.0,0.0379,3e-05,5.19563]
[1777765641478,37.54,78647.52,0.0,0.03787,3e-05,5.19296]
[1777765646755,37.54,78647.34,0.0,0.03786,3e-05,5.19103]
[1777765649535,37.54,78658.52,0.0,0.03824,4e-05,5.23465]
[1777765654571,37.54,78655.08,0.0,0.03808,4e-05,5.21628]
[1777765659606,37.53,78652.33,0.0,0.03798,3e-05,5.20406]
[1777765664641,37.53,78647.94,0.0,0.03781,3e-05,5.18549]
[1777765669676,37.53,78648.2,0.0,0.03781,3e-05,5.18546]
[1777765674711,37.53,78649.38,0.0,0.03784,3e-05,5.18907]
[1777765679747,37.52,78650.55,0.0,0.03788,3e-05,5.19267]
[1777765686795,37.52,78648.79,0.0,0.0378,3e-05,5.18431]
[1777765696933,37.52,78648.59,0.0,0.03779,3e-05,5.18351]
[1777765696965,37.52,78648.32,0.0,0.03777,3e-05,5.18042]
[1777765699060,37.52,78648.32,0.0,0.03777,3e-05,5.18042]
[1777765699161,37.51,78648.32,0.0,0.03776,3e-05,5.18001]
[1777765702070,37.51,78648.32,0.0,0.03776,3e-05,5.18001]
[1777765702171,37.51,78648.25,0.0,0.03776,3e-05,5.1791]
[1777765702930,37.51,78648.25,0.0,0.03775,3e-05,5.17889]
[1777765706056,37.51,78648.25,0.0,0.03775,3e-05,5.17889]
[1777765706157,37.51,78647.79,0.0,0.03773,3e-05,5.17643]
[1777765707658,37.51,78647.79,0.0,0.03773,3e-05,5.17643]
[1777765707731,37.51,78647.79,0.0,0.03773,3e-05,5.17601]
[1777765708552,37.51,78647.79,0.0,0.03773,3e-05,5.17601]
[1777765710552,37.51,78647.79,0.0,0.03773,3e-05,5.1758]
[1777765710572,37.51,78647.73,0.0,0.03772,3e-05,5.17513]
[1777765715997,37.51,78647.6,0.0,0.03768,3e-05,5.17033]
[1777765717343,37.51,78647.6,0.0,0.03768,3e-05,5.17033]
[1777765717442,37.51,78647.68,0.0,0.03768,3e-05,5.17023]
[1777765719776,37.51,78647.68,0.0,0.03768,3e-05,5.17023]
[1777765720585,37.51,78647.68,0.0,0.03768,3e-05,5.17023]
[1777765721396,37.5,78647.67,0.0,0.03768,3e-05,5.16956]
[1777765721497,37.5,78647.67,0.0,0.03768,3e-05,5.16936]
[1777765725462,37.5,78647.67,0.0,0.03767,3e-05,5.16895]
[1777765725494,37.5,78653.91,0.0,0.03789,3e-05,5.19323]
[1777765731103,37.5,78660.82,0.0,0.03812,4e-05,5.21951]
[1777765736137,37.5,78661.19,0.0,0.03812,4e-05,5.21952]
[1777765741173,37.49,78659.0,0.0,0.03803,4e-05,5.20938]
[1777765747462,37.49,78657.53,0.0,0.03796,3e-05,5.20167]
[1777765753257,37.49,78657.47,0.0,0.03795,3e-05,5.20015]
[1777765758292,37.48,78657.93,0.0,0.03795,3e-05,5.20068]
[1777765763327,37.48,78657.78,0.0,0.03793,3e-05,5.19884]
[1777765769370,37.48,78652.94,0.0,0.03775,3e-05,5.17825]
[1777765776419,37.47,78652.99,0.0,0.03772,3e-05,5.1736]
[1777765781456,37.47,78655.83,0.0,0.03781,3e-05,5.18387]
[1777765786489,37.47,78657.55,0.0,0.03786,3e-05,5.18967]
[1777765792532,37.47,78656.82,0.0,0.03782,3e-05,5.18556]
[1777765797814,37.46,78656.4,0.0,0.0378,3e-05,5.1829]
[1777765803609,37.46,78656.42,0.0,0.03779,3e-05,5.18182]
[1777765808644,37.46,78656.38,0.0,0.03778,3e-05,5.1807]
[1777765813679,37.46,78656.25,0.0,0.03777,3e-05,5.17924]
[1777765819721,37.45,78655.05,0.0,0.03771,3e-05,5.17338]
[1777765826771,37.45,78654.22,0.0,0.03767,3e-05,5.16885]
[1777765834827,37.45,78656.51,0.0,0.03772,3e-05,5.1732]
[1777765839860,37.45,78654.98,0.0,0.03766,3e-05,5.16625]
[1777765844896,37.44,78654.98,0.0,0.03765,3e-05,5.16542]
[1777765849931,37.44,78650.94,0.0,0.0375,3e-05,5.14873]
[1777765855973,37.44,78649.14,0.0,0.03743,3e-05,5.14085]
[1777765861008,37.44,78650.14,0.0,0.03746,3e-05,5.14415]
[1777765866043,37.44,78651.66,0.0,0.03751,3e-05,5.14948]
[1777765867977,37.44,78651.66,0.0,0.03751,3e-05,5.14948]
[1777765877918,37.43,78652.83,0.0,0.03754,3e-05,5.1527]
[1777765877946,37.43,78652.83,0.0,0.03754,3e-05,5.1527]
[1777765877987,37.43,78652.88,0.0,0.03754,3e-05,5.15275]
[1777765878399,37.43,78652.88,0.0,0.03754,3e-05,5.15275]
[1777765878492,37.43,78632.96,0.0,0.03685,3e-05,5.07421]
[1777765879130,37.43,78632.96,0.0,0.03685,3e-05,5.07421]
[1777765879156,37.43,78625.71,0.0,0.0366,3e-05,5.04574]
[1777765880649,37.43,78625.71,0.0,0.0366,3e-05,5.04574]
[1777765886186,37.43,78627.56,0.0,0.03667,3e-05,5.0531]
[1777765891221,37.43,78627.99,0.0,0.03666,3e-05,5.05157]
[1777765894009,37.43,78626.51,0.0,0.03661,3e-05,5.04579]
[1777765894242,37.43,78626.05,0.0,0.03659,3e-05,5.04397]
[1777765901293,37.43,78623.86,0.0,0.03652,3e-05,5.03536]
[1777765906327,37.43,78622.43,0.0,0.03647,3e-05,5.02974]
[1777765907945,37.43,78622.43,0.0,0.03647,3e-05,5.02974]
[1777765913377,37.43,78616.4,0.0,0.03627,3e-05,5.00653]
[1777765914811,37.43,78616.4,0.0,0.03627,3e-05,5.00653]
[1777765914912,37.43,78616.55,0.0,0.03627,3e-05,5.00723]
[1777765916419,37.43,78616.55,0.0,0.03627,3e-05,5.00723]
[1777765916521,37.43,78616.7,0.0,0.03628,3e-05,5.00787]
[1777765921914,37.44,78617.02,0.0,0.03629,3e-05,5.00934]
[1777765922016,37.44,78617.68,0.0,0.03631,3e-05,5.01203]
[1777765922630,37.44,78617.68,0.0,0.03631,3e-05,5.01203]
[1777765923447,37.44,78617.68,0.0,0.03631,3e-05,5.01208]
[1777765928132,37.44,78621.36,0.0,0.03644,3e-05,5.0266]
[1777765928733,37.44,78627.89,0.0,0.03666,3e-05,5.05208]
[1777765934525,37.44,78626.96,0.0,0.03663,3e-05,5.04833]
[1777765937841,37.44,78630.05,0.0,0.03674,3e-05,5.06033]
[1777765937942,37.44,78629.68,0.0,0.03672,3e-05,5.05876]
[1777765938556,37.44,78629.68,0.0,0.03672,3e-05,5.05876]
[1777765939006,37.44,78629.68,0.0,0.03672,3e-05,5.05876]
[1777765938804,37.44,78629.68,0.0,0.03672,3e-05,5.05869]
[1777765941772,37.43,78629.15,0.0,0.0367,3e-05,5.05655]
[1777765947616,37.43,78631.52,0.0,0.03678,3e-05,5.0652]
[1777765948981,37.43,78631.52,0.0,0.03678,3e-05,5.0652]
[1777765956686,37.43,78628.59,0.0,0.03665,3e-05,5.04969]
[1777765959071,37.43,78628.59,0.0,0.03665,3e-05,5.04969]
[1777765959115,37.43,78625.7,0.0,0.03655,3e-05,5.03815]
[1777765964741,37.43,78622.27,0.0,0.03643,3e-05,5.02435]
[1777765969774,37.43,78619.76,0.0,0.03634,3e-05,5.01417]
[1777765973456,37.43,78619.09,0.0,0.03631,3e-05,5.01142]
[1777765973557,37.43,78619.0,0.0,0.03631,3e-05,5.01093]
[1777765974861,37.43,78619.0,0.0,0.03631,3e-05,5.01093]
[1777765974963,37.43,78619.0,0.0,0.03631,3e-05,5.01079]
[1777765977803,37.43,78619.0,0.0,0.03631,3e-05,5.01065]
[1777765977904,37.43,78618.91,0.0,0.0363,3e-05,5.01023]
[1777765979912,37.43,78618.91,0.0,0.0363,3e-05,5.01016]
[1777765980014,37.43,78618.91,0.0,0.0363,3e-05,5.01009]
[1777765985886,37.43,78618.91,0.0,0.0363,3e-05,5.00967]
[1777765988957,37.43,78618.79,0.0,0.03629,3e-05,5.00907]
[1777765988985,37.43,78622.06,0.0,0.0364,3e-05,5.0217]
[1777765997970,37.42,78619.17,0.0,0.0363,3e-05,5.00978]
[1777766005019,37.42,78619.07,0.0,0.03629,3e-05,5.0089]
[1777766010054,37.42,78619.72,0.0,0.03631,3e-05,5.01107]
[1777766015089,37.42,78633.31,0.0,0.03675,3e-05,5.06038]
[1777766020124,37.42,78633.61,0.0,0.03675,3e-05,5.06091]
[1777766026167,37.42,78637.41,0.0,0.03688,3e-05,5.07506]
[1777766031201,37.42,78639.42,0.0,0.03694,3e-05,5.08238]
[1777766036930,37.42,78641.51,0.0,0.03701,3e-05,5.09012]
[1777766036976,37.42,78642.73,0.0,0.03705,3e-05,5.09467]
[1777766042277,37.41,78643.62,0.0,0.03707,3e-05,5.09756]
[1777766043279,37.41,78643.62,0.0,0.03707,3e-05,5.09756]
[1777766043965,37.41,78643.62,0.0,0.03707,3e-05,5.09756]
[1777766049578,37.41,78644.23,0.0,0.03709,3e-05,5.09946]
[1777766049677,37.41,78644.81,0.0,0.03711,3e-05,5.10137]
[1777766055369,37.41,78646.03,0.0,0.03714,3e-05,5.10543]
[1777766061411,37.41,78647.97,0.0,0.0372,3e-05,5.11229]
[1777766066446,37.41,78647.36,0.0,0.03717,3e-05,5.10924]
[1777766067808,37.41,78647.36,0.0,0.03717,3e-05,5.10924]
[1777766067909,37.41,78647.72,0.0,0.03718,3e-05,5.11042]
[1777766070726,37.41,78647.72,0.0,0.03718,3e-05,5.1103]
[1777766070826,37.41,78648.25,0.0,0.0372,3e-05,5.11226]
[1777766076515,37.4,78649.07,0.0,0.0372,3e-05,5.11157]
[1777766078358,37.4,78649.07,0.0,0.0372,3e-05,5.11157]
[1777766078459,37.4,78649.7,0.0,0.03722,3e-05,5.11382]
[1777766083565,37.4,78650.58,0.0,0.03725,3e-05,5.11671]
[1777766089854,37.4,78651.37,0.0,0.03727,3e-05,5.11915]
[1777766095398,37.4,78650.55,0.0,0.03723,3e-05,5.11534]
[1777766096864,37.4,78650.36,0.0,0.03723,3e-05,5.11448]
[1777766096887,37.4,78650.36,0.0,0.03723,3e-05,5.11448]
[1777766096925,37.4,78664.58,0.0,0.03772,3e-05,5.17063]
[1777766097903,37.4,78664.58,0.0,0.03772,3e-05,5.17063]
[1777766103706,37.4,78668.29,0.0,0.03784,3e-05,5.18401]
[1777766104353,37.4,78668.29,0.0,0.03784,3e-05,5.18401]
[1777766104713,37.4,78668.26,0.0,0.03783,3e-05,5.18367]
[1777766109995,37.39,78661.68,0.0,0.03759,3e-05,5.15647]
[1777766115790,37.39,78661.68,0.0,0.03758,3e-05,5.15441]
[1777766120825,37.38,78662.05,0.0,0.03756,3e-05,5.15304]
[1777766125861,37.38,78661.28,0.0,0.03751,3e-05,5.14719]
[1777766135928,37.36,78661.18,0.0,0.03744,3e-05,5.13805]
[1777766140967,37.36,78659.79,0.0,0.03736,3e-05,5.12984]
[1777766146002,37.35,78659.42,0.0,0.03732,3e-05,5.12514]
[1777766149942,37.35,78659.08,0.0,0.0373,3e-05,5.12219]
[1777766150277,37.35,78653.32,0.0,0.03709,3e-05,5.09894]
[1777766156072,37.34,78653.4,0.0,0.03707,3e-05,5.09632]
[1777766162781,37.33,78650.67,0.0,0.03696,3e-05,5.08369]
[1777766168156,37.33,78651.54,0.0,0.03696,3e-05,5.08349]
[1777766173190,37.32,78652.78,0.0,0.03698,3e-05,5.08612]
[1777766174650,37.32,78652.97,0.0,0.03698,3e-05,5.08642]
[1777766175205,37.32,78653.04,0.0,0.03698,3e-05,5.08624]
[1777766179029,37.32,78656.99,0.0,0.0371,3e-05,5.10037]
[1777766179233,37.31,78656.98,0.0,0.0371,3e-05,5.09985]
[1777766180459,37.31,78657.14,0.0,0.0371,3e-05,5.1]
[1777766180668,37.31,78657.14,0.0,0.0371,3e-05,5.1]
[1777766181157,37.31,78657.14,0.0,0.0371,3e-05,5.1]
[1777766181248,37.31,78657.04,0.0,0.03709,3e-05,5.09913]
[1777766181583,37.31,78657.04,0.0,0.03709,3e-05,5.09913]
[1777766182253,37.31,78657.3,0.0,0.0371,3e-05,5.09967]
[1777766182922,37.31,78657.3,0.0,0.0371,3e-05,5.09967]
[1777766183261,37.31,78657.51,0.0,0.0371,3e-05,5.10002]
[1777766183628,37.31,78657.51,0.0,0.0371,3e-05,5.10002]
[1777766184267,37.31,78657.63,0.0,0.0371,3e-05,5.10001]
[1777766185984,37.31,78657.52,0.0,0.03709,3e-05,5.09909]
[1777766186283,37.31,78658.21,0.0,0.03711,3e-05,5.10132]
[1777766192121,37.3,78657.12,0.0,0.03706,3e-05,5.09509]
[1777766192324,37.3,78657.12,0.0,0.03703,3e-05,5.09092]
[1777766199373,37.29,78656.74,0.0,0.03698,3e-05,5.08608]
[1777766206425,37.29,78655.44,0.0,0.03691,3e-05,5.07768]
[1777766207429,37.28,78643.69,0.0,0.0365,3e-05,5.03113]
[1777766212464,37.28,78639.92,0.0,0.03636,3e-05,5.01459]
[1777766217499,37.28,78638.77,0.0,0.0363,3e-05,5.00835]
[1777766222535,37.27,78637.52,0.0,0.03625,3e-05,5.00174]
[1777766227571,37.27,78634.09,0.0,0.03611,3e-05,4.98669]
[1777766232605,37.26,78633.2,0.0,0.03607,3e-05,4.98156]
[1777766237640,37.26,78632.26,0.0,0.03602,3e-05,4.97625]
[1777766242675,37.26,78631.29,0.0,0.03598,3e-05,4.97084]
[1777766247711,37.25,78630.42,0.0,0.03593,3e-05,4.96583]
[1777766252747,37.25,78631.59,0.0,0.03594,3e-05,4.96557]
[1777766259794,37.24,78634.08,0.0,0.036,3e-05,4.97282]
[1777766265836,37.24,78632.42,0.0,0.03592,3e-05,4.96434]
[1777766271126,37.24,78631.99,0.0,0.03589,3e-05,4.96066]
[1777766272928,37.24,78631.99,0.0,0.03589,3e-05,4.96066]
[1777766273001,37.23,78631.99,0.0,0.03589,3e-05,4.96033]
[1777766278929,37.23,78630.89,0.0,0.03583,3e-05,4.95408]
[1777766279919,37.23,78630.89,0.0,0.03583,3e-05,4.95408]
[1777766279961,37.23,78630.66,0.0,0.03582,3e-05,4.95286]
[1777766280896,37.23,78630.66,0.0,0.03582,3e-05,4.95286]
[1777766281197,37.23,78630.66,0.0,0.03582,3e-05,4.95221]
[1777766283247,37.23,78630.66,0.0,0.03582,3e-05,4.95221]
[1777766283349,37.23,78630.41,0.0,0.0358,3e-05,4.95059]
[1777766283987,37.23,78630.41,0.0,0.0358,3e-05,4.95059]
[1777766284058,37.23,78630.25,0.0,0.0358,3e-05,4.94997]
[1777766285944,37.23,78630.25,0.0,0.0358,3e-05,4.94997]
[1777766286020,37.22,78630.25,0.0,0.03579,3e-05,4.94932]
[1777766286945,37.22,78630.25,0.0,0.03579,3e-05,4.94932]
[1777766287015,37.22,78630.08,0.0,0.03578,3e-05,4.94833]
[1777766293027,37.22,78630.08,0.0,0.03577,3e-05,4.9464]
[1777766295419,37.22,78630.08,0.0,0.03577,3e-05,4.9464]
[1777766295520,37.22,78629.72,0.0,0.03575,3e-05,4.94405]
[1777766296502,37.22,78629.72,0.0,0.03575,3e-05,4.94405]
[1777766297056,37.22,78629.72,0.0,0.03574,3e-05,4.94373]
[1777766302090,37.21,78628.61,0.0,0.03569,3e-05,4.93787]
[1777766305865,37.21,78627.94,0.0,0.03566,3e-05,4.93467]
[1777766306118,37.21,78627.56,0.0,0.03565,3e-05,4.9326]
[1777766311408,37.21,78627.77,0.0,0.03562,3e-05,4.92844]
[1777766317195,37.2,78643.46,0.0,0.03613,3e-05,4.98779]
[1777766322230,37.2,78646.66,0.0,0.03622,3e-05,4.99792]
[1777766327265,37.19,78646.92,0.0,0.03621,3e-05,4.997]
[1777766341360,37.18,78649.15,0.0,0.03624,3e-05,5.00041]
[1777766351433,37.17,78651.19,0.0,0.03628,3e-05,5.00473]
[1777766354455,37.17,78663.04,0.0,0.03667,3e-05,5.05001]
[1777766359489,37.17,78661.94,0.0,0.03662,3e-05,5.04361]
[1777766361005,37.17,78661.94,0.0,0.03662,3e-05,5.04361]
[1777766361503,37.16,78661.56,0.0,0.0366,3e-05,5.04129]
[1777766363116,37.16,78661.31,0.0,0.03658,3e-05,5.0399]
[1777766363220,37.16,78659.94,0.0,0.03653,3e-05,5.03411]
[1777766371829,37.15,78660.69,0.0,0.03651,3e-05,5.03066]
[1777766373290,37.15,78660.69,0.0,0.03651,3e-05,5.03066]
[1777766373297,37.15,78659.34,0.0,0.03645,3e-05,5.02457]
[1777766373892,37.15,78659.34,0.0,0.03645,3e-05,5.02457]
[1777766373993,37.15,78658.16,0.0,0.03641,3e-05,5.01995]
[1777766379628,37.15,78657.59,0.0,0.03638,3e-05,5.01552]
[1777766385672,37.14,78657.57,0.0,0.03636,3e-05,5.01331]
[1777766390707,37.14,78658.24,0.0,0.03636,3e-05,5.01419]
[1777766396188,37.14,78657.83,0.0,0.03635,3e-05,5.01224]
[1777766396194,37.14,78657.74,0.0,0.03633,3e-05,5.01053]
[1777766400129,37.13,78657.74,0.0,0.03632,3e-05,5.00919]
[1777766402951,37.13,78674.89,0.0,0.0369,3e-05,5.07562]
[1777766409840,37.12,78668.44,0.0,0.03665,3e-05,5.04737]
[1777766414878,37.12,78667.23,0.0,0.03659,3e-05,5.04056]
[1777766419911,37.12,78679.32,0.0,0.037,3e-05,5.08687]
[1777766424945,37.12,78677.3,0.0,0.03694,3e-05,5.08039]
[1777766429981,37.12,78679.47,0.0,0.03703,3e-05,5.09049]
[1777766435020,37.13,78681.14,0.0,0.03708,3e-05,5.09541]
[1777766440052,37.13,78682.02,0.0,0.03712,3e-05,5.10042]
[1777766445087,37.13,78681.77,0.0,0.03712,3e-05,5.10013]
[1777766450122,37.13,78680.73,0.0,0.03708,3e-05,5.09593]
[1777766455158,37.13,78680.92,0.0,0.0371,3e-05,5.09812]
[1777766462505,37.14,78680.34,0.0,0.0371,3e-05,5.09802]
[1777766468252,37.14,78679.93,0.0,0.0371,3e-05,5.09772]
[1777766477312,37.15,78679.77,0.0,0.03712,3e-05,5.0996]
[1777766483355,37.15,78679.66,0.0,0.03713,3e-05,5.10058]
[1777766488389,37.15,78683.35,0.0,0.03726,3e-05,5.11633]
[1777766495438,37.16,78683.84,0.0,0.03727,3e-05,5.1164]
[1777766500474,37.16,78689.56,0.0,0.03748,3e-05,5.13993]
[1777766505508,37.16,78689.57,0.0,0.03748,3e-05,5.14074]
[1777766510544,37.16,78691.27,0.0,0.03755,4e-05,5.14831]
[1777766516586,37.16,78690.87,0.0,0.03755,4e-05,5.14773]
[1777766521622,37.16,78695.0,0.0,0.03767,4e-05,5.16191]
[1777766526659,37.15,78696.61,0.0,0.0377,4e-05,5.16523]
[1777766531694,37.14,78696.05,0.0,0.03765,4e-05,5.1599]
[1777766536728,37.14,78701.11,0.0,0.0378,4e-05,5.17699]
[1777766543069,37.13,78700.25,0.0,0.03774,4e-05,5.16983]
[1777766549819,37.13,78699.23,0.0,0.0377,4e-05,5.16545]
[1777766558882,37.13,78699.39,0.0,0.03768,4e-05,5.16302]
[1777766563919,37.12,78699.59,0.0,0.03767,4e-05,5.16094]
[1777766568957,37.12,78699.54,0.0,0.03764,4e-05,5.15791]
[1777766578017,37.11,78699.72,0.0,0.0376,4e-05,5.15367]
[1777766583350,37.1,78699.99,0.0,0.03759,4e-05,5.15204]
[1777766592113,37.09,78700.21,0.0,0.03755,4e-05,5.14812]
[1777766597149,37.08,78699.92,0.0,0.03752,4e-05,5.14435]
[1777766602186,37.08,78700.06,0.0,0.0375,4e-05,5.14236]
[1777766609234,37.07,78700.02,0.0,0.03747,4e-05,5.13869]
[1777766615278,37.06,78699.09,0.0,0.03739,3e-05,5.12884]
[1777766620313,37.07,78702.95,0.0,0.03754,4e-05,5.14575]
[1777766625348,37.07,78702.01,0.0,0.03751,4e-05,5.14342]
[1777766629378,37.07,78735.08,0.0,0.03869,4e-05,5.27617]
[1777766630692,37.07,78735.08,0.0,0.03869,4e-05,5.27617]
[1777766630760,37.07,78724.14,0.0,0.0383,4e-05,5.23205]
[1777766631508,37.07,78724.14,0.0,0.0383,4e-05,5.23205]
[1777766631581,37.07,78717.71,0.0,0.03806,4e-05,5.20546]
[1777766638439,37.07,78711.99,0.0,0.03787,4e-05,5.18358]
[1777766643770,37.07,78705.17,0.0,0.03764,4e-05,5.15744]
[1777766649516,37.07,78705.19,0.0,0.03763,4e-05,5.15702]
[1777766654552,37.06,78705.25,0.0,0.03761,4e-05,5.15384]
[1777766659586,37.06,78700.87,0.0,0.03743,4e-05,5.13372]
[1777766664637,37.05,78701.28,0.0,0.03742,4e-05,5.13279]
[1777766666636,37.05,78689.38,0.0,0.037,3e-05,5.08453]
[1777766671671,37.05,78685.35,0.0,0.03682,3e-05,5.06335]
[1777766675700,37.04,78697.05,0.0,0.03721,3e-05,5.10807]
[1777766681740,37.04,78698.41,0.0,0.03723,3e-05,5.11066]
[1777766687785,37.03,78697.25,0.0,0.03719,3e-05,5.1057]
[1777766692819,37.04,78693.59,0.0,0.03708,3e-05,5.09292]
[1777766697853,37.04,78694.14,0.0,0.03711,3e-05,5.09683]
[1777766702896,37.05,78687.88,0.0,0.03691,3e-05,5.07371]
[1777766707931,37.05,78688.31,0.0,0.03694,3e-05,5.07729]
[1777766712964,37.05,78687.65,0.0,0.03691,3e-05,5.0742]
[1777766722028,37.04,78688.92,0.0,0.03692,3e-05,5.07561]
[1777766727063,37.04,78683.94,0.0,0.03674,3e-05,5.05399]
[1777766732096,37.04,78683.25,0.0,0.0367,3e-05,5.0495]
[1777766740154,37.04,78682.49,0.0,0.03669,3e-05,5.04777]
[1777766745187,37.04,78679.98,0.0,0.03659,3e-05,5.03635]
[1777766750221,37.04,78682.68,0.0,0.03668,3e-05,5.0464]
[1777766755258,37.04,78682.56,0.0,0.03669,3e-05,5.04836]
[1777766760292,37.04,78683.2,0.0,0.03672,3e-05,5.05097]
[1777766765327,37.05,78686.8,0.0,0.03685,3e-05,5.06674]
[1777766770364,37.05,78688.52,0.0,0.03693,3e-05,5.07577]
[1777766776404,37.06,78690.09,0.0,0.03701,3e-05,5.0845]
[1777766782446,37.06,78691.37,0.0,0.03706,3e-05,5.09039]
[1777766787480,37.06,78688.16,0.0,0.03695,3e-05,5.07809]
[1777766794843,37.07,78687.78,0.0,0.03695,3e-05,5.07652]
[1777766800572,37.07,78679.07,0.0,0.03666,3e-05,5.04405]
[1777766805607,37.07,78679.44,0.0,0.03667,3e-05,5.04537]
[1777766814670,37.06,78679.4,0.0,0.03665,3e-05,5.04222]
[1777766820599,37.06,78679.28,0.0,0.03664,3e-05,5.0411]
[1777766825748,37.06,78673.32,0.0,0.03641,3e-05,5.01486]
[1777766826756,37.06,78658.16,0.0,0.03589,3e-05,4.95507]
[1777766831790,37.05,78652.92,0.0,0.0357,3e-05,4.93389]
[1777766836827,37.05,78653.65,0.0,0.03572,3e-05,4.93602]
[1777766841860,37.05,78652.49,0.0,0.03568,3e-05,4.93086]
[1777766846896,37.05,78649.02,0.0,0.03555,3e-05,4.91688]
[1777766851931,37.05,78643.24,0.0,0.03534,3e-05,4.89095]
[1777766853944,37.05,78631.47,0.0,0.03494,3e-05,4.8456]
[1777766858953,37.05,78631.33,0.0,0.03494,3e-05,4.84559]
[1777766864017,37.05,78626.04,0.0,0.03478,3e-05,4.82657]
[1777766865000,37.05,78626.04,0.0,0.03478,3e-05,4.82657]
[1777766865101,37.05,78626.22,0.0,0.03479,3e-05,4.82747]
[1777766871064,37.06,78625.66,0.0,0.03477,3e-05,4.82598]
[1777766876099,37.06,78624.75,0.0,0.03476,3e-05,4.82408]
[1777766881134,37.06,78623.01,0.0,0.03472,3e-05,4.81959]
[1777766886171,37.07,78616.67,0.0,0.03453,3e-05,4.79763]
[1777766891207,37.07,78616.65,0.0,0.03455,3e-05,4.79987]
[1777766894225,37.08,78605.97,0.0,0.03421,3e-05,4.76068]
[1777766899260,37.08,78606.64,0.0,0.03426,3e-05,4.76579]
[1777766900726,37.08,78606.64,0.0,0.03426,3e-05,4.76579]
[1777766900998,37.08,78606.64,0.0,0.03426,3e-05,4.76579]
[1777766908121,37.09,78604.49,0.0,0.03422,3e-05,4.76175]
[1777766908942,37.09,78604.49,0.0,0.03422,3e-05,4.76175]
[1777766909043,37.1,78589.68,0.0,0.03375,3e-05,4.70702]
[1777766914365,37.1,78591.94,0.0,0.03383,3e-05,4.71535]
[1777766921415,37.11,78592.35,0.0,0.03388,3e-05,4.72076]
[1777766926450,37.12,78595.49,0.0,0.034,3e-05,4.73536]
[1777766931486,37.12,78591.28,0.0,0.03389,3e-05,4.72227]
[1777766936519,37.13,78595.12,0.0,0.03404,3e-05,4.73953]
[1777766942563,37.14,78595.0,0.0,0.03406,3e-05,4.74239]
[1777766947597,37.14,78602.7,0.0,0.03434,3e-05,4.77423]
[1777766952632,37.15,78602.58,0.0,0.03436,3e-05,4.77639]
[1777766955964,37.15,78614.15,0.0,0.03475,3e-05,4.82195]
[1777766956994,37.15,78614.15,0.0,0.03475,3e-05,4.82195]
[1777766957013,37.16,78614.15,0.0,0.03476,3e-05,4.82249]
[1777766961003,37.16,78614.4,0.0,0.03478,3e-05,4.82496]
[1777766961104,37.16,78614.15,0.0,0.03478,3e-05,4.825]
[1777766962667,37.16,78614.15,0.0,0.03478,3e-05,4.825]
[1777766962768,37.16,78612.79,0.0,0.03474,3e-05,4.8203]
[1777766963280,37.16,78612.79,0.0,0.03474,3e-05,4.8203]
[1777766963709,37.16,78612.79,0.0,0.03474,3e-05,4.8208]
[1777766965631,37.16,78612.7,0.0,0.03474,3e-05,4.82095]
[1777766966034,37.17,78612.16,0.0,0.03473,3e-05,4.81988]
[1777766966393,37.17,78612.16,0.0,0.03473,3e-05,4.81988]
[1777766966730,37.17,78612.16,0.0,0.03473,3e-05,4.81988]
[1777766968026,37.17,78612.16,0.0,0.03473,3e-05,4.81988]
[1777766968044,37.17,78610.21,0.0,0.03468,3e-05,4.81344]
[1777766970531,37.17,78610.21,0.0,0.03468,3e-05,4.81344]
[1777766970758,37.17,78610.49,0.0,0.0347,3e-05,4.81551]
[1777766972772,37.17,78600.56,0.0,0.03436,3e-05,4.7757]
[1777766973595,37.17,78600.56,0.0,0.03436,3e-05,4.7757]
[1777766973780,37.17,78600.8,0.0,0.03437,3e-05,4.77717]
[1777766977566,37.18,78599.91,0.0,0.03436,3e-05,4.77549]
[1777766977807,37.18,78600.08,0.0,0.03437,3e-05,4.7767]
[1777766984861,37.19,78600.91,0.0,0.03443,3e-05,4.7844]
[1777766987686,37.19,78601.39,0.0,0.03446,3e-05,4.78679]
[1777766987881,37.19,78603.95,0.0,0.03455,3e-05,4.79763]
[1777766991311,37.2,78606.93,0.0,0.03466,3e-05,4.81056]
[1777766991905,37.2,78607.83,0.0,0.0347,3e-05,4.8145]
[1777766992315,37.2,78607.83,0.0,0.0347,3e-05,4.8145]
[1777766992917,37.2,78607.43,0.0,0.03469,3e-05,4.8135]
[1777766997952,37.21,78613.9,0.0,0.03492,3e-05,4.8406]
[1777767002590,37.21,78604.94,0.0,0.03464,3e-05,4.80839]
[1777767002983,37.21,78603.36,0.0,0.0346,3e-05,4.80291]
[1777767008018,37.22,78595.7,0.0,0.03437,3e-05,4.7766]
[1777767011039,37.22,78582.89,0.0,0.03397,3e-05,4.73014]
[1777767016075,37.23,78582.5,0.0,0.03398,3e-05,4.73179]
[1777767021109,37.24,78580.87,0.0,0.03396,3e-05,4.72878]
[1777767026145,37.24,78580.86,0.0,0.03399,3e-05,4.73187]
[1777767028771,37.25,78579.63,0.0,0.03396,3e-05,4.72851]
[1777767029165,37.25,78579.73,0.0,0.03397,3e-05,4.72951]
[1777767034199,37.26,78576.6,0.0,0.03387,3e-05,4.71785]
[1777767039235,37.26,78575.44,0.0,0.03386,3e-05,4.71666]
[1777767041249,37.27,78563.98,0.0,0.03351,3e-05,4.67515]
[1777767046596,37.27,78559.58,0.0,0.03339,3e-05,4.66192]
[1777767052326,37.28,78557.59,0.0,0.03336,3e-05,4.65745]
[1777767057364,37.29,78556.19,0.0,0.03334,3e-05,4.65545]
[1777767062396,37.29,78553.65,0.0,0.03327,3e-05,4.64711]
[1777767067431,37.29,78551.79,0.0,0.03321,3e-05,4.64077]
[1777767072466,37.3,78551.33,0.0,0.03322,3e-05,4.64173]
[1777767073529,37.3,78551.33,0.0,0.03322,3e-05,4.64173]
[1777767073607,37.3,78551.17,0.0,0.03322,3e-05,4.64177]
[1777767076900,37.3,78550.49,0.0,0.03321,3e-05,4.64051]
[1777767076912,37.3,78549.94,0.0,0.0332,3e-05,4.6391]
[1777767077629,37.3,78549.94,0.0,0.0332,3e-05,4.6391]
[1777767078202,37.3,78549.94,0.0,0.0332,3e-05,4.6391]
[1777767080529,37.31,78549.62,0.0,0.03321,3e-05,4.63979]
[1777767080629,37.31,78548.7,0.0,0.03318,3e-05,4.63701]
[1777767081364,37.31,78548.7,0.0,0.03318,3e-05,4.63701]
[1777767082107,37.31,78548.7,0.0,0.03318,3e-05,4.63701]
[1777767088768,37.32,78546.46,0.0,0.03315,3e-05,4.63312]
[1777767090435,37.32,78546.08,0.0,0.03315,3e-05,4.63297]
[1777767090598,37.32,78538.39,0.0,0.03291,3e-05,4.60525]
[1777767096206,37.33,78543.89,0.0,0.03309,3e-05,4.62519]
[1777767096238,37.33,78543.89,0.0,0.03309,3e-05,4.62519]
[1777767096229,37.33,78544.0,0.0,0.0331,3e-05,4.62699]
[1777767096951,37.33,78546.99,0.0,0.0332,3e-05,4.63803]
[1777767102682,37.34,78547.19,0.0,0.03324,3e-05,4.64246]
[1777767107717,37.35,78547.14,0.0,0.03326,3e-05,4.64478]
[1777767112753,37.36,78553.13,0.0,0.03347,3e-05,4.66992]
[1777767117497,37.36,78551.91,0.0,0.03346,3e-05,4.66847]
[1777767118187,37.36,78551.91,0.0,0.03346,3e-05,4.66847]
[1777767123830,37.37,78549.5,0.0,0.03342,3e-05,4.66323]
[1777767128865,37.38,78548.26,0.0,0.0334,3e-05,4.66115]
[1777767133900,37.38,78547.39,0.0,0.03338,3e-05,4.65926]
[1777767138935,37.39,78547.29,0.0,0.03341,3e-05,4.66195]
[1777767145993,37.4,78546.67,0.0,0.03342,3e-05,4.66389]
[1777767155056,37.4,78546.24,0.0,0.03341,3e-05,4.66174]
[1777767158621,37.41,78545.68,0.0,0.0334,3e-05,4.66089]
[1777767158720,37.41,78545.68,0.0,0.03341,3e-05,4.6615]
[1777767164632,37.42,78546.06,0.0,0.03345,3e-05,4.66592]
[1777767164734,37.42,78546.17,0.0,0.03346,3e-05,4.66693]
[1777767166000,37.42,78546.17,0.0,0.03346,3e-05,4.66693]
[1777767166101,37.42,78546.17,0.0,0.03347,3e-05,4.66812]
[1777767169195,37.42,78546.17,0.0,0.03347,3e-05,4.66872]
[1777767169297,37.42,78546.17,0.0,0.03348,3e-05,4.6699]
[1777767170065,37.42,78546.17,0.0,0.03348,3e-05,4.6699]
[1777767170172,37.43,78553.36,0.0,0.03372,3e-05,4.6972]
[1777767171636,37.43,78553.36,0.0,0.03372,3e-05,4.6972]
[1777767172175,37.43,78560.42,0.0,0.03395,3e-05,4.72458]
[1777767177211,37.43,78559.54,0.0,0.03393,3e-05,4.72206]
[1777767185267,37.43,78558.46,0.0,0.03391,3e-05,4.71919]
[1777767191308,37.44,78557.36,0.0,0.03388,3e-05,4.7164]
[1777767198360,37.44,78559.67,0.0,0.03399,3e-05,4.72857]
[1777767198934,37.44,78559.67,0.0,0.03399,3e-05,4.72857]
[1777767199365,37.44,78559.69,0.0,0.03399,3e-05,4.72914]
[1777767207722,37.45,78560.74,0.0,0.03406,3e-05,4.73703]
[1777767214470,37.46,78561.51,0.0,0.03409,3e-05,4.74023]
[1777767216737,37.46,78555.53,0.0,0.03391,3e-05,4.71838]
[1777767216829,37.46,78551.37,0.0,0.03378,3e-05,4.7034]
[1777767222526,37.47,78550.33,0.0,0.03375,3e-05,4.70053]
[1777767227864,37.47,78547.77,0.0,0.03367,3e-05,4.69089]
[1777767235617,37.47,78542.0,0.0,0.03349,3e-05,4.66943]
[1777767245687,37.47,78540.26,0.0,0.03343,3e-05,4.66296]
[1777767251731,37.47,78544.74,0.0,0.03357,3e-05,4.67927]
[1777767256764,37.46,78544.13,0.0,0.03355,3e-05,4.67669]
[1777767262806,37.46,78543.69,0.0,0.03353,3e-05,4.67463]
[1777767268148,37.46,78544.92,0.0,0.03357,3e-05,4.67881]
[1777767273883,37.46,78547.75,0.0,0.03363,3e-05,4.68566]
[1777767279926,37.46,78547.47,0.0,0.03362,3e-05,4.684]
[1777767285968,37.46,78546.97,0.0,0.0336,3e-05,4.68153]
[1777767292011,37.46,78546.67,0.0,0.03358,3e-05,4.67981]
[1777767297045,37.46,78544.67,0.0,0.03351,3e-05,4.6719]
[1777767302085,37.45,78543.03,0.0,0.03346,3e-05,4.66537]
[1777767307121,37.45,78529.51,0.0,0.03303,3e-05,4.61514]
[1777767312156,37.45,78522.45,0.0,0.03281,3e-05,4.58931]
[1777767317190,37.45,78523.77,0.0,0.03285,3e-05,4.59435]
[1777767322225,37.46,78524.47,0.0,0.03287,3e-05,4.59722]
[1777767327260,37.46,78523.72,0.0,0.03285,3e-05,4.59479]
[1777767332305,37.46,78526.25,0.0,0.03291,3e-05,4.60135]
[1777767335321,37.46,78514.05,0.0,0.03254,3e-05,4.55713]
[1777767340356,37.46,78516.7,0.0,0.03264,3e-05,4.569]
[1777767341364,37.46,78504.56,0.0,0.03226,3e-05,4.52509]
[1777767342370,37.46,78515.74,0.0,0.03261,3e-05,4.5659]
[1777767347405,37.47,78512.96,0.0,0.03253,3e-05,4.55671]
[1777767352440,37.47,78515.32,0.0,0.03262,3e-05,4.56634]
[1777767357474,37.47,78517.24,0.0,0.03269,3e-05,4.57438]
[1777767361504,37.47,78499.56,0.0,0.03215,3e-05,4.51112]
[1777767366539,37.48,78500.44,0.0,0.03219,3e-05,4.51595]
[1777767371574,37.48,78506.91,0.0,0.0324,3e-05,4.54074]
[1777767376609,37.48,78510.72,0.0,0.03253,3e-05,4.55568]
[1777767381644,37.49,78515.59,0.0,0.03269,3e-05,4.57454]
[1777767386679,37.49,78521.2,0.0,0.03287,3e-05,4.59607]
[1777767391714,37.49,78523.38,0.0,0.03293,3e-05,4.60195]
[1777767399073,37.49,78526.32,0.0,0.03303,3e-05,4.61401]
[1777767404805,37.5,78529.14,0.0,0.03313,3e-05,4.62542]
[1777767409143,37.5,78539.37,0.0,0.03346,3e-05,4.66369]
[1777767414874,37.5,78539.18,0.0,0.03346,3e-05,4.66368]
[1777767420060,37.5,78547.18,0.0,0.03371,3e-05,4.6937]
[1777767425952,37.5,78551.49,0.0,0.03385,3e-05,4.70998]
[1777767430988,37.5,78551.92,0.0,0.03387,3e-05,4.71159]
[1777767436025,37.5,78558.48,0.0,0.03408,3e-05,4.7359]
[1777767441298,37.5,78560.1,0.0,0.03413,3e-05,4.74164]
[1777767448108,37.5,78554.5,0.0,0.03394,3e-05,4.72006]
[1777767453145,37.5,78552.19,0.0,0.03384,3e-05,4.70799]
[1777767458181,37.5,78550.48,0.0,0.03378,3e-05,4.70131]
[1777767463213,37.5,78550.13,0.0,0.03377,3e-05,4.69972]
[1777767468249,37.49,78548.53,0.0,0.03372,3e-05,4.69351]
[1777767473286,37.49,78545.7,0.0,0.03362,3e-05,4.68277]
[1777767479634,37.49,78544.98,0.0,0.0336,3e-05,4.67986]
[1777767488392,37.49,78543.82,0.0,0.03356,3e-05,4.67541]
[1777767493427,37.49,78553.27,0.0,0.03386,3e-05,4.71034]
[1777767498461,37.49,78553.37,0.0,0.03386,3e-05,4.7104]
[1777767503496,37.49,78557.13,0.0,0.03398,3e-05,4.72397]
[1777767508532,37.49,78557.35,0.0,0.03398,3e-05,4.72434]
[1777767513568,37.49,78562.17,0.0,0.03411,3e-05,4.7388]
[1777767518606,37.49,78563.71,0.0,0.03416,3e-05,4.74396]
[1777767523641,37.49,78565.12,0.0,0.0342,3e-05,4.74862]
[1777767529990,37.48,78566.26,0.0,0.03423,3e-05,4.75207]
[1777767535726,37.48,78569.23,0.0,0.03432,3e-05,4.76241]
[1777767540760,37.48,78571.33,0.0,0.03438,3e-05,4.76953]
[1777767545795,37.48,78586.64,0.0,0.03487,3e-05,4.82641]
[1777767551838,37.47,78590.03,0.0,0.03497,3e-05,4.83774]
[1777767556875,37.47,78598.09,0.0,0.03522,3e-05,4.86711]
[1777767561910,37.47,78599.89,0.0,0.03527,3e-05,4.87261]
[1777767566946,37.47,78599.08,0.0,0.03523,3e-05,4.86821]
[1777767571979,37.46,78599.87,0.0,0.03522,3e-05,4.86682]
[1777767577022,37.46,78591.46,0.0,0.03494,3e-05,4.83364]
[1777767582051,37.46,78594.12,0.0,0.03501,3e-05,4.84279]
[1777767587086,37.46,78597.71,0.0,0.03512,3e-05,4.85546]
[1777767593128,37.45,78596.38,0.0,0.03507,3e-05,4.84918]
[1777767598165,37.45,78579.61,0.0,0.03451,3e-05,4.7847]
[1777767603199,37.45,78572.96,0.0,0.03429,3e-05,4.75939]
[1777767608234,37.45,78575.99,0.0,0.03439,3e-05,4.77046]
[1777767613271,37.45,78573.97,0.0,0.03432,3e-05,4.76246]
[1777767618306,37.45,78573.23,0.0,0.03429,3e-05,4.75931]
[1777767623341,37.45,78567.02,0.0,0.03409,3e-05,4.73571]
[1777767629487,37.45,78566.47,0.0,0.03407,3e-05,4.73346]
[1777767635425,37.45,78564.99,0.0,0.034,3e-05,4.72442]
[1777767640765,37.44,78564.05,0.0,0.03396,3e-05,4.72059]
[1777767646501,37.44,78563.23,0.0,0.03394,3e-05,4.71724]
[1777767652545,37.44,78569.21,0.0,0.03412,3e-05,4.73908]
[1777767657579,37.44,78568.07,0.0,0.03408,3e-05,4.73429]
[1777767662615,37.44,78568.53,0.0,0.03409,3e-05,4.73563]
[1777767667653,37.44,78569.33,0.0,0.03412,3e-05,4.73835]
[1777767673694,37.44,78571.91,0.0,0.0342,3e-05,4.74747]
[1777767680745,37.44,78572.15,0.0,0.0342,3e-05,4.74781]
[1777767685778,37.44,78572.15,0.0,0.03419,3e-05,4.74742]
[1777767691820,37.44,78571.44,0.0,0.03415,3e-05,4.74118]
[1777767696856,37.43,78571.63,0.0,0.03415,3e-05,4.74157]
[1777767701890,37.43,78572.92,0.0,0.03419,3e-05,4.74607]
[1777767706925,37.43,78573.48,0.0,0.0342,3e-05,4.74781]
[1777767711960,37.43,78574.21,0.0,0.03422,3e-05,4.75015]
[1777767719008,37.43,78574.5,0.0,0.03423,3e-05,4.75068]
[1777767727066,37.43,78573.28,0.0,0.03418,3e-05,4.7455]
[1777767736130,37.43,78573.02,0.0,0.03417,3e-05,4.7439]
[1777767741466,37.43,78573.08,0.0,0.03417,3e-05,4.74377]
[1777767746520,37.43,78572.72,0.0,0.03415,3e-05,4.74212]
[1777767752584,37.42,78579.2,0.0,0.03434,3e-05,4.76271]
[1777767759291,37.42,78579.66,0.0,0.03434,3e-05,4.76358]
[1777767764326,37.42,78580.84,0.0,0.03438,3e-05,4.76749]
[1777767769361,37.42,78581.28,0.0,0.03439,3e-05,4.76859]
[1777767774395,37.42,78581.28,0.0,0.03438,3e-05,4.76805]
[1777767779431,37.42,78582.59,0.0,0.03442,3e-05,4.77243]
[1777767784467,37.42,78582.47,0.0,0.03441,3e-05,4.77134]
[1777767789503,37.41,78582.4,0.0,0.0344,3e-05,4.7704]
[1777767794538,37.41,78582.63,0.0,0.0344,3e-05,4.77059]
[1777767800581,37.41,78574.52,0.0,0.03414,3e-05,4.73942]
[1777767805615,37.41,78566.39,0.0,0.03387,3e-05,4.70856]
[1777767810649,37.41,78566.82,0.0,0.03388,3e-05,4.70991]
[1777767815686,37.41,78567.49,0.0,0.03388,3e-05,4.70908]
[1777767821727,37.41,78568.22,0.0,0.0339,3e-05,4.71148]
[1777767826762,37.41,78569.76,0.0,0.03395,3e-05,4.71698]
[1777767831798,37.41,78570.63,0.0,0.03397,3e-05,4.71997]
[1777767836832,37.41,78572.7,0.0,0.03404,3e-05,4.7274]
[1777767841871,37.41,78574.12,0.0,0.03408,3e-05,4.73238]
[1777767848918,37.4,78579.14,0.0,0.03424,3e-05,4.75051]
[1777767853954,37.4,78577.5,0.0,0.03418,3e-05,4.74389]
[1777767861001,37.4,78577.53,0.0,0.03418,3e-05,4.74337]
[1777767868058,37.4,78575.89,0.0,0.03412,3e-05,4.73659]
[1777767876108,37.4,78574.71,0.0,0.03405,3e-05,4.7284]
[1777767882456,37.4,78573.54,0.0,0.03401,3e-05,4.72357]
[1777767892529,37.4,78572.58,0.0,0.03397,3e-05,4.71924]
[1777767898267,37.39,78573.19,0.0,0.03399,3e-05,4.72107]
[1777767903299,37.39,78572.7,0.0,0.03397,3e-05,4.71886]
[1777767909342,37.39,78573.25,0.0,0.03398,3e-05,4.72046]
[1777767914377,37.39,78574.72,0.0,0.03403,3e-05,4.72555]
[1777767919412,37.39,78574.94,0.0,0.03403,3e-05,4.7259]
[1777767924446,37.39,78582.83,0.0,0.03428,3e-05,4.75481]
[1777767932810,37.39,78579.3,0.0,0.03413,3e-05,4.73721]
[1777767939551,37.38,78580.8,0.0,0.03417,3e-05,4.74172]
[1777767944587,37.38,78583.77,0.0,0.03426,3e-05,4.75198]
[1777767949622,37.38,78585.79,0.0,0.03432,3e-05,4.75867]
[1777767957679,37.38,78592.5,0.0,0.03452,3e-05,4.78241]
[1777767962797,37.37,78598.61,0.0,0.03472,3e-05,4.80495]
[1777767968756,37.37,78603.14,0.0,0.03485,3e-05,4.82059]
[1777767974799,37.37,78609.9,0.0,0.03506,3e-05,4.8451]
[1777767983160,37.36,78612.25,0.0,0.03513,3e-05,4.8522]
[1777767988901,37.36,78617.19,0.0,0.03528,3e-05,4.86984]
[1777767995947,37.36,78618.94,0.0,0.0353,3e-05,4.87193]
[1777768000983,37.35,78629.05,0.0,0.03563,3e-05,4.90965]
[1777768006019,37.35,78625.12,0.0,0.03549,3e-05,4.89327]
[1777768011053,37.35,78626.31,0.0,0.03552,3e-05,4.89659]
[1777768016089,37.35,78618.54,0.0,0.03525,3e-05,4.8656]
[1777768020117,37.34,78606.49,0.0,0.03484,3e-05,4.81904]
[1777768025152,37.34,78605.53,0.0,0.03481,3e-05,4.81478]
[1777768030187,37.34,78605.29,0.0,0.03479,3e-05,4.81327]
[1777768035222,37.34,78605.78,0.0,0.0348,3e-05,4.81455]
[1777768040258,37.34,78606.4,0.0,0.03482,3e-05,4.81636]
[1777768045292,37.34,78606.2,0.0,0.03481,3e-05,4.81508]
[1777768051334,37.34,78598.02,0.0,0.03452,3e-05,4.78055]
[1777768056368,37.34,78598.55,0.0,0.03453,3e-05,4.78235]
[1777768062411,37.34,78598.95,0.0,0.03454,3e-05,4.78361]
[1777768068453,37.34,78606.04,0.0,0.03477,3e-05,4.80998]
[1777768073790,37.33,78605.28,0.0,0.03474,3e-05,4.80665]
[1777768081543,37.33,78605.81,0.0,0.03475,3e-05,4.80791]
[1777768086583,37.33,78602.69,0.0,0.03465,3e-05,4.7956]
[1777768091615,37.33,78606.91,0.0,0.03478,3e-05,4.81106]
[1777768096649,37.33,78607.78,0.0,0.0348,3e-05,4.81371]
[1777768102691,37.33,78608.02,0.0,0.0348,3e-05,4.81385]
[1777768107726,37.33,78610.27,0.0,0.03487,3e-05,4.82174]
[1777768114072,37.32,78611.02,0.0,0.03487,3e-05,4.82047]
[1777768119811,37.32,78611.46,0.0,0.03487,3e-05,4.82145]
[1777768125455,37.32,78611.21,0.0,0.03486,3e-05,4.8198]
[1777768130888,37.32,78612.48,0.0,0.03489,3e-05,4.82381]
[1777768136930,37.32,78612.13,0.0,0.03488,3e-05,4.82164]
[1777768141965,37.31,78611.64,0.0,0.03485,3e-05,4.81908]
[1777768147000,37.31,78614.36,0.0,0.03494,3e-05,4.82873]
[1777768152036,37.31,78617.32,0.0,0.03503,3e-05,4.83925]
[1777768160188,37.31,78620.02,0.0,0.03511,3e-05,4.84885]
[1777768166135,37.3,78619.68,0.0,0.03508,3e-05,4.84572]
[1777768171169,37.3,78619.11,0.0,0.03503,3e-05,4.83929]
[1777768176204,37.3,78617.85,0.0,0.03498,3e-05,4.8336]
[1777768181239,37.3,78617.91,0.0,0.03498,3e-05,4.83295]
[1777768187282,37.3,78618.16,0.0,0.03498,3e-05,4.83282]
[1777768193323,37.29,78618.16,0.0,0.03497,3e-05,4.83174]
[1777768198358,37.29,78618.12,0.0,0.03496,3e-05,4.83067]
[1777768203394,37.29,78618.2,0.0,0.03495,3e-05,4.83006]
[1777768208428,37.29,78618.17,0.0,0.03494,3e-05,4.82903]
[1777768213464,37.28,78615.94,0.0,0.03486,3e-05,4.81965]
[1777768218499,37.28,78616.16,0.0,0.03486,3e-05,4.81964]
[1777768223534,37.28,78616.13,0.0,0.03485,3e-05,4.81868]
[1777768228569,37.28,78623.53,0.0,0.03509,3e-05,4.84597]
[1777768233604,37.28,78622.98,0.0,0.03504,3e-05,4.83965]
[1777768238639,37.27,78622.85,0.0,0.03503,3e-05,4.83811]
[1777768243674,37.27,78623.49,0.0,0.03504,3e-05,4.8395]
[1777768249716,37.27,78624.2,0.0,0.03505,3e-05,4.84086]
[1777768255056,37.27,78623.15,0.0,0.03501,3e-05,4.83568]
[1777768260794,37.26,78628.4,0.0,0.03517,3e-05,4.85433]
[1777768265828,37.26,78628.4,0.0,0.03516,3e-05,4.85295]
[1777768270863,37.26,78627.33,0.0,0.03511,3e-05,4.84749]
[1777768275898,37.25,78625.96,0.0,0.03505,3e-05,4.84093]
[1777768281944,37.25,78624.91,0.0,0.035,3e-05,4.83539]
[1777768286980,37.25,78623.67,0.0,0.03495,3e-05,4.82942]
[1777768293326,37.24,78622.18,0.0,0.03487,3e-05,4.81963]
[1777768299065,37.24,78622.96,0.0,0.03488,3e-05,4.82079]
[1777768304100,37.24,78622.0,0.0,0.03484,3e-05,4.816]
[1777768314172,37.23,78620.6,0.0,0.03477,3e-05,4.8085]
[1777768319207,37.23,78619.87,0.0,0.03474,3e-05,4.80469]
[1777768324245,37.23,78611.76,0.0,0.03447,3e-05,4.77302]
[1777768329277,37.23,78612.29,0.0,0.03448,3e-05,4.77412]
[1777768334312,37.22,78613.54,0.0,0.03451,3e-05,4.77823]
[1777768339347,37.22,78607.57,0.0,0.03431,3e-05,4.75481]
[1777768344382,37.22,78607.53,0.0,0.0343,3e-05,4.75401]
[1777768349417,37.22,78607.95,0.0,0.03431,3e-05,4.75489]
[1777768354453,37.22,78609.5,0.0,0.03433,3e-05,4.75691]
[1777768360495,37.22,78610.79,0.0,0.03437,3e-05,4.76095]
[1777768365828,37.21,78611.95,0.0,0.0344,3e-05,4.76462]
[1777768375898,37.21,78612.91,0.0,0.03442,3e-05,4.7668]
[1777768381641,37.21,78615.53,0.0,0.0345,3e-05,4.77582]
[1777768387683,37.21,78618.36,0.0,0.03458,3e-05,4.78552]
[1777768394731,37.2,78617.98,0.0,0.03456,3e-05,4.78292]
[1777768400774,37.2,78617.81,0.0,0.03454,3e-05,4.78131]
[1777768406113,37.2,78620.84,0.0,0.03464,3e-05,4.79201]
[1777768411851,37.2,78620.19,0.0,0.03458,3e-05,4.78542]
[1777768417893,37.2,78619.94,0.0,0.03457,3e-05,4.78357]
[1777768422928,37.19,78620.2,0.0,0.03457,3e-05,4.78386]
[1777768432998,37.19,78620.74,0.0,0.03458,3e-05,4.78454]
[1777768438033,37.19,78619.87,0.0,0.03454,3e-05,4.7806]
[1777768443068,37.19,78620.13,0.0,0.03455,3e-05,4.78098]
[1777768448104,37.19,78619.37,0.0,0.03452,3e-05,4.7775]
[1777768455154,37.18,78618.38,0.0,0.03448,3e-05,4.77297]
[1777768461199,37.18,78617.76,0.0,0.03445,3e-05,4.77029]
[1777768466536,37.18,78625.93,0.0,0.03471,3e-05,4.8004]
[1777768472274,37.18,78627.78,0.0,0.03475,3e-05,4.80343]
[1777768478317,37.18,78630.46,0.0,0.03482,3e-05,4.81257]
[1777768483352,37.17,78632.21,0.0,0.03487,3e-05,4.81834]
[1777768488387,37.17,78632.65,0.0,0.03488,3e-05,4.81905]
[1777768496747,37.17,78633.44,0.0,0.03489,3e-05,4.82028]
[1777768502486,37.17,78632.04,0.0,0.03483,3e-05,4.81374]
[1777768507520,37.16,78631.37,0.0,0.0348,3e-05,4.81022]
[1777768512555,37.16,78630.71,0.0,0.03477,3e-05,4.80676]
[1777768517590,37.16,78629.91,0.0,0.03474,3e-05,4.80279]
[1777768523634,37.16,78629.65,0.0,0.03472,3e-05,4.80071]
[1777768528669,37.15,78628.89,0.0,0.03469,3e-05,4.79693]
[1777768534411,37.15,78628.89,0.0,0.03469,3e-05,4.79693]
[1777768547097,37.15,78627.37,0.0,0.03459,3e-05,4.785]
[1777768553689,37.15,78627.37,0.0,0.03459,3e-05,4.78468]
[1777768558879,37.14,78626.5,0.0,0.03454,3e-05,4.77985]
[1777768563915,37.14,78634.07,0.0,0.03479,3e-05,4.80786]
[1777768568950,37.14,78635.82,0.0,0.03484,3e-05,4.81359]
[1777768573986,37.14,78634.15,0.0,0.03477,3e-05,4.80626]
[1777768582041,37.13,78634.92,0.0,0.03479,3e-05,4.80775]
[1777768587379,37.13,78637.24,0.0,0.03486,3e-05,4.81576]
[1777768593119,37.13,78634.01,0.0,0.03472,3e-05,4.79934]
[1777768598155,37.13,78632.68,0.0,0.03467,3e-05,4.79357]
[1777768603191,37.13,78633.08,0.0,0.03468,3e-05,4.79441]
[1777768608225,37.12,78634.69,0.0,0.03472,3e-05,4.79981]
[1777768616283,37.12,78636.76,0.0,0.03478,3e-05,4.80655]
[1777768621318,37.12,78638.24,0.0,0.03482,3e-05,4.8115]
[1777768627660,37.12,78638.71,0.0,0.03483,3e-05,4.81233]
[1777768637159,37.12,78638.71,0.0,0.03483,3e-05,4.81192]
[1777768643474,37.11,78641.51,0.0,0.03491,3e-05,4.82108]
[1777768650524,37.11,78641.37,0.0,0.03489,3e-05,4.81969]
[1777768656565,37.11,78641.73,0.0,0.03488,3e-05,4.81722]
[1777768661600,37.11,78642.37,0.0,0.03489,3e-05,4.81901]
[1777768667940,37.11,78643.03,0.0,0.03491,3e-05,4.82081]
[1777768678010,37.1,78643.07,0.0,0.0349,3e-05,4.81974]
[1777768688080,37.1,78643.57,0.0,0.03491,3e-05,4.82052]
[1777768693824,37.1,78643.84,0.0,0.03491,3e-05,4.82091]
[1777768702887,37.1,78644.31,0.0,0.03492,3e-05,4.8218]
[1777768708220,37.1,78644.41,0.0,0.03492,3e-05,4.82169]
[1777768713964,37.1,78644.41,0.0,0.03489,3e-05,4.81796]
[1777768718999,37.09,78645.0,0.0,0.03491,3e-05,4.81979]
[1777768724035,37.09,78644.96,0.0,0.0349,3e-05,4.81919]
[1777768734108,37.09,78644.45,0.0,0.03488,3e-05,4.81641]
[1777768741157,37.09,78644.46,0.0,0.03487,3e-05,4.81589]
[1777768748500,37.09,78644.94,0.0,0.03488,3e-05,4.81718]
[1777768754247,37.09,78644.88,0.0,0.03488,3e-05,4.81705]
[1777768760292,37.09,78644.74,0.0,0.03487,3e-05,4.81604]
[1777768768640,37.09,78644.86,0.0,0.03487,3e-05,4.81588]
[1777768775620,37.09,78645.01,0.0,0.03485,3e-05,4.81291]
[1777768782449,37.08,78655.18,0.0,0.03518,3e-05,4.85096]
[1777768787484,37.08,78656.4,0.0,0.03522,3e-05,4.85488]
[1777768794533,37.08,78656.77,0.0,0.03522,3e-05,4.85515]
[1777768802589,37.08,78657.56,0.0,0.03523,3e-05,4.85683]
[1777768804605,37.08,78643.03,0.0,0.03475,3e-05,4.8008]
[1777768809638,37.07,78641.5,0.0,0.03469,3e-05,4.7946]
[1777768814672,37.07,78641.12,0.0,0.03468,3e-05,4.79281]
[1777768819710,37.07,78638.32,0.0,0.03458,3e-05,4.7818]
[1777768824746,37.07,78633.64,0.0,0.03442,3e-05,4.7637]
[1777768831794,37.07,78631.89,0.0,0.03434,3e-05,4.75357]
[1777768835824,37.07,78621.66,0.0,0.03401,3e-05,4.7147]
[1777768840858,37.07,78620.22,0.0,0.03396,3e-05,4.70926]
[1777768845894,37.07,78621.89,0.0,0.03401,3e-05,4.71552]
[1777768851939,37.07,78622.4,0.0,0.03403,3e-05,4.7173]
[1777768859270,37.07,78622.13,0.0,0.03402,3e-05,4.7161]
[1777768863017,37.07,78609.23,0.0,0.0336,3e-05,4.66755]
[1777768864021,37.07,78598.95,0.0,0.03327,3e-05,4.62924]
[1777768869056,37.07,78595.05,0.0,0.03315,3e-05,4.61548]
[1777768874091,37.07,78600.72,0.0,0.03334,3e-05,4.63736]
[1777768879126,37.08,78601.98,0.0,0.03339,3e-05,4.64274]
[1777768884162,37.08,78602.65,0.0,0.03341,3e-05,4.64592]
[1777768889483,37.08,78602.84,0.0,0.03343,3e-05,4.64726]
[1777768896246,37.08,78603.58,0.0,0.03344,3e-05,4.64777]
[1777768901280,37.08,78603.84,0.0,0.03345,3e-05,4.6493]
[1777768906315,37.08,78603.98,0.0,0.03346,3e-05,4.65034]
[1777768911350,37.08,78603.8,0.0,0.03346,3e-05,4.65017]
[1777768919696,37.09,78604.26,0.0,0.03348,3e-05,4.65268]
[1777768927463,37.09,78601.75,0.0,0.03341,3e-05,4.64423]
[1777768932499,37.09,78604.94,0.0,0.03351,3e-05,4.65672]
[1777768937535,37.09,78607.55,0.0,0.0336,3e-05,4.66705]
[1777768942570,37.09,78607.76,0.0,0.03361,3e-05,4.66833]
[1777768948612,37.09,78607.39,0.0,0.03361,3e-05,4.66749]
[1777768954654,37.09,78607.67,0.0,0.0336,3e-05,4.66594]
[1777768959976,37.1,78609.54,0.0,0.03366,3e-05,4.67336]
[1777768967745,37.1,78609.09,0.0,0.03365,3e-05,4.67207]
[1777768976808,37.1,78607.78,0.0,0.03361,3e-05,4.66753]
[1777768981843,37.1,78611.36,0.0,0.03373,3e-05,4.68107]
[1777768986878,37.1,78612.56,0.0,0.03377,3e-05,4.68555]
[1777768994935,37.1,78612.21,0.0,0.03376,3e-05,4.68411]
[1777769000257,37.1,78611.59,0.0,0.03373,3e-05,4.68163]
[1777769006010,37.1,78610.92,0.0,0.03371,3e-05,4.67891]
[1777769013063,37.1,78610.49,0.0,0.03367,3e-05,4.67389]
[1777769019103,37.09,78609.94,0.0,0.03365,3e-05,4.67157]
[1777769030176,37.09,78609.49,0.0,0.03363,3e-05,4.66937]
[1777769035193,37.09,78608.35,0.0,0.0336,3e-05,4.66484]
[1777769040247,37.09,78608.36,0.0,0.03359,3e-05,4.66461]
[1777769047299,37.09,78608.37,0.0,0.03359,3e-05,4.66427]
[1777769052334,37.09,78608.56,0.0,0.03359,3e-05,4.6647]
[1777769057369,37.09,78608.78,0.0,0.0336,3e-05,4.66523]
[1777769062403,37.09,78608.8,0.0,0.0336,3e-05,4.66501]
[1777769067439,37.09,78608.56,0.0,0.03359,3e-05,4.66381]
[1777769080819,37.09,78608.36,0.0,0.03355,3e-05,4.65925]
[1777769089594,37.09,78607.9,0.0,0.03353,3e-05,4.65719]
[1777769094628,37.09,78608.02,0.0,0.03354,3e-05,4.65751]
[1777769100959,37.09,78607.96,0.0,0.03353,3e-05,4.65716]
[1777769106712,37.09,78608.13,0.0,0.03354,3e-05,4.65771]
[1777769111747,37.09,78603.91,0.0,0.0334,3e-05,4.64194]
[1777769118796,37.09,78603.89,0.0,0.0334,3e-05,4.64198]
[1777769123832,37.09,78603.77,0.0,0.0334,3e-05,4.64164]
[1777769128866,37.09,78603.69,0.0,0.0334,3e-05,4.64146]
[1777769141241,37.09,78605.64,0.0,0.03344,3e-05,4.64598]
[1777769146992,37.09,78606.16,0.0,0.03346,3e-05,4.64808]
[1777769153033,37.09,78606.12,0.0,0.03346,3e-05,4.64812]
[1777769158069,37.09,78606.01,0.0,0.03346,3e-05,4.64784]
[1777769163104,37.09,78605.72,0.0,0.03345,3e-05,4.64688]
[1777769169150,37.09,78605.68,0.0,0.03345,3e-05,4.64689]
[1777769175188,37.09,78605.62,0.0,0.03345,3e-05,4.64671]
[1777769180223,37.09,78607.36,0.0,0.03351,3e-05,4.65319]
[1777769186265,37.09,78607.45,0.0,0.03351,3e-05,4.65338]
[1777769191300,37.09,78607.09,0.0,0.03347,3e-05,4.64881]
[1777769196335,37.09,78606.97,0.0,0.03347,3e-05,4.64827]
[1777769201370,37.09,78606.98,0.0,0.03347,3e-05,4.64824]
[1777769208419,37.09,78606.9,0.0,0.03347,3e-05,4.64787]
[1777769213455,37.09,78605.83,0.0,0.03343,3e-05,4.64386]
[1777769218489,37.09,78607.48,0.0,0.03348,3e-05,4.65003]
[1777769223526,37.09,78607.84,0.0,0.0335,3e-05,4.65134]
[1777769231871,37.09,78614.57,0.0,0.03371,3e-05,4.67605]
[1777769237622,37.09,78611.1,0.0,0.03359,3e-05,4.66286]
[1777769242657,37.09,78610.97,0.0,0.03359,3e-05,4.66226]
[1777769249706,37.09,78611.49,0.0,0.03361,3e-05,4.66409]
[1777769254741,37.09,78610.46,0.0,0.03355,3e-05,4.65707]
[1777769259776,37.09,78607.28,0.0,0.03345,3e-05,4.64517]
[1777769265823,37.09,78598.53,0.0,0.03317,3e-05,4.61292]
[1777769267832,37.09,78582.36,0.0,0.03266,3e-05,4.55327]
[1777769273482,37.09,78573.63,0.0,0.03239,3e-05,4.5221]
[1777769274300,37.09,78557.02,0.0,0.03188,3e-05,4.46199]
[1777769275529,37.09,78544.22,0.0,0.03149,3e-05,4.41628]
[1777769276153,37.09,78534.0,0.0,0.03118,3e-05,4.37953]
[1777769277497,37.09,78519.48,0.0,0.03075,3e-05,4.32863]
[1777769282937,37.1,78514.16,0.0,0.03062,3e-05,4.31272]
[1777769287975,37.11,78511.13,0.0,0.03055,3e-05,4.30499]
[1777769293009,37.12,78511.1,0.0,0.03058,3e-05,4.30784]
[1777769301065,37.13,78515.77,0.0,0.03075,3e-05,4.32896]
[1777769307108,37.13,78516.47,0.0,0.0308,3e-05,4.3348]
[1777769312446,37.14,78518.61,0.0,0.03088,3e-05,4.34273]
[1777769318184,37.15,78511.43,0.0,0.03069,3e-05,4.32005]
[1777769323220,37.16,78509.04,0.0,0.03064,3e-05,4.31449]
[1777769325288,37.16,78490.73,0.0,0.03011,3e-05,4.25115]
[1777769332594,37.17,78494.38,0.0,0.03026,3e-05,4.26919]
[1777769336313,37.18,78510.02,0.0,0.03074,3e-05,4.32678]
[1777769341349,37.18,78511.97,0.0,0.03082,3e-05,4.33636]
[1777769346384,37.19,78519.06,0.0,0.03106,3e-05,4.36415]
[1777769351419,37.2,78524.32,0.0,0.03124,3e-05,4.38539]
[1777769356454,37.2,78528.65,0.0,0.03139,3e-05,4.40329]
[1777769361489,37.21,78532.1,0.0,0.03152,3e-05,4.41798]
[1777769367534,37.21,78532.36,0.0,0.03155,3e-05,4.42164]
[1777769372566,37.22,78532.54,0.0,0.03155,3e-05,4.42155]
[1777769379615,37.23,78534.07,0.0,0.03163,3e-05,4.43027]
[1777769384650,37.23,78533.89,0.0,0.03164,3e-05,4.43192]
[1777769390719,37.24,78534.32,0.0,0.03168,3e-05,4.43621]
[1777769396760,37.25,78534.35,0.0,0.0317,3e-05,4.43908]
[1777769401795,37.25,78536.46,0.0,0.03179,3e-05,4.44889]
[1777769406829,37.26,78535.03,0.0,0.03176,3e-05,4.44591]
[1777769413161,37.26,78532.96,0.0,0.03172,3e-05,4.44107]
[1777769418913,37.27,78532.58,0.0,0.03173,3e-05,4.4423]
[1777769423949,37.27,78530.92,0.0,0.0317,3e-05,4.43848]
[1777769428986,37.28,78530.45,0.0,0.0317,3e-05,4.43885]
[1777769434019,37.28,78529.26,0.0,0.03167,3e-05,4.43376]
[1777769440061,37.29,78529.89,0.0,0.03171,3e-05,4.4386]
[1777769445096,37.3,78528.16,0.0,0.03167,3e-05,4.43449]
[1777769450137,37.3,78530.46,0.0,0.03176,3e-05,4.4449]
[1777769455168,37.31,78530.07,0.0,0.03177,3e-05,4.44553]
[1777769460209,37.31,78528.68,0.0,0.03174,3e-05,4.44239]
[1777769465245,37.32,78527.34,0.0,0.03172,3e-05,4.4396]
[1777769470278,37.32,78527.12,0.0,0.03173,3e-05,4.44085]
[1777769475312,37.32,78526.84,0.0,0.03174,3e-05,4.44187]
[1777769480348,37.33,78527.17,0.0,0.03177,3e-05,4.44508]
[1777769485384,37.33,78525.87,0.0,0.03174,3e-05,4.44238]
[1777769490418,37.34,78526.12,0.0,0.03177,3e-05,4.44524]
[1777769495453,37.34,78525.21,0.0,0.03174,3e-05,4.44087]
[1777769496459,37.34,78514.51,0.0,0.03141,3e-05,4.40286]
[1777769497469,37.35,78502.07,0.0,0.03104,3e-05,4.35895]
[1777769502503,37.35,78500.86,0.0,0.03103,3e-05,4.35725]
[1777769507538,37.36,78500.29,0.0,0.03103,3e-05,4.3578]
[1777769513580,37.37,78499.45,0.0,0.03104,3e-05,4.35836]
[1777769518615,37.37,78495.42,0.0,0.03094,3e-05,4.34663]
[1777769523650,37.38,78491.58,0.0,0.03085,3e-05,4.33565]
[1777769528685,37.39,78491.22,0.0,0.03086,3e-05,4.33698]
[1777769533719,37.39,78489.57,0.0,0.03083,3e-05,4.33376]
[1777769539761,37.4,78489.05,0.0,0.03084,3e-05,4.33505]
[1777769548826,37.41,78487.44,0.0,0.03083,3e-05,4.33404]
[1777769554142,37.42,78480.24,0.0,0.03062,3e-05,4.30841]
[1777769561915,37.43,78482.11,0.0,0.03071,3e-05,4.31924]
[1777769568964,37.44,78478.39,0.0,0.03063,3e-05,4.30975]
[1777769574283,37.44,78475.49,0.0,0.03057,3e-05,4.30211]
[1777769580042,37.45,78475.49,0.0,0.0306,3e-05,4.30513]
[1777769585077,37.46,78475.51,0.0,0.03062,3e-05,4.30768]
[1777769593132,37.47,78478.08,0.0,0.03073,3e-05,4.32048]
[1777769598168,37.47,78480.19,0.0,0.03081,3e-05,4.33024]
[1777769604493,37.48,78480.55,0.0,0.03084,3e-05,4.33427]
[1777769609652,37.48,78480.55,0.0,0.03085,3e-05,4.33518]
[1777769615288,37.49,78481.03,0.0,0.03088,3e-05,4.33795]
[1777769623344,37.5,78482.45,0.0,0.03095,3e-05,4.34649]
[1777769628379,37.5,78481.42,0.0,0.03094,3e-05,4.34501]
[1777769634703,37.51,78481.35,0.0,0.03097,3e-05,4.34771]
[1777769640460,37.52,78481.35,0.0,0.03098,3e-05,4.34978]
[1777769645499,37.52,78488.06,0.0,0.0312,3e-05,4.37546]
[1777769650532,37.53,78498.53,0.0,0.03153,3e-05,4.41443]
[1777769656575,37.53,78498.6,0.0,0.03155,3e-05,4.41657]
[1777769657582,37.53,78484.32,0.0,0.03112,3e-05,4.36612]
[1777769663625,37.54,78474.91,0.0,0.03086,3e-05,4.33552]
[1777769668660,37.54,78474.28,0.0,0.03086,3e-05,4.33553]
[1777769673697,37.55,78472.72,0.0,0.03082,3e-05,4.32981]
[1777769681752,37.56,78472.07,0.0,0.03083,3e-05,4.33126]
[1777769687795,37.57,78471.99,0.0,0.03086,3e-05,4.33378]
[1777769692830,37.57,78471.69,0.0,0.03087,3e-05,4.33507]
[1777769700888,37.58,78471.62,0.0,0.0309,3e-05,4.33854]
[1777769705921,37.59,78470.91,0.0,0.0309,3e-05,4.33837]
[1777769710956,37.59,78464.1,0.0,0.03071,3e-05,4.31691]
[1777769715991,37.6,78465.04,0.0,0.03076,3e-05,4.32267]
[1777769721026,37.6,78469.62,0.0,0.03092,3e-05,4.34108]
[1777769731647,37.61,78469.33,0.0,0.03093,3e-05,4.34187]
[1777769737137,37.62,78474.68,0.0,0.03111,3e-05,4.36314]
[1777769742173,37.63,78478.37,0.0,0.03124,3e-05,4.37832]
[1777769753250,37.64,78479.47,0.0,0.03132,3e-05,4.38688]
[1777769758288,37.64,78486.57,0.0,0.03155,3e-05,4.41415]
[1777769764328,37.68,78487.83,0.0,0.03173,3e-05,4.43506]
[1777769775686,37.72,78489.66,0.0,0.0319,3e-05,4.45548]
[1777769781446,37.73,78495.62,0.0,0.03213,3e-05,4.48207]
[1777769789502,37.74,78496.93,0.0,0.03219,3e-05,4.48937]
[1777769794538,37.74,78497.58,0.0,0.03221,3e-05,4.49025]
[1777769801012,37.74,78499.57,0.0,0.03228,3e-05,4.49864]
[1777769806622,37.75,78504.18,0.0,0.03246,3e-05,4.51998]
[1777769813671,37.77,78505.27,0.0,0.03257,3e-05,4.53214]
[1777769818706,37.78,78506.96,0.0,0.03263,3e-05,4.53924]
[1777769823741,37.78,78506.6,0.0,0.03263,3e-05,4.53884]
[1777769828780,37.78,78505.76,0.0,0.03261,3e-05,4.53663]
[1777769836106,37.78,78505.08,0.0,0.0326,3e-05,4.5354]
[1777769841871,37.78,78504.93,0.0,0.0326,3e-05,4.5356]
[1777769846907,37.79,78508.46,0.0,0.03271,3e-05,4.549]
[1777769852948,37.79,78506.38,0.0,0.03263,3e-05,4.53901]
[1777769863018,37.79,78509.14,0.0,0.03273,3e-05,4.54981]
[1777769868054,37.79,78507.19,0.0,0.03267,3e-05,4.54314]
[1777769873087,37.79,78506.28,0.0,0.03264,3e-05,4.54022]
[1777769876108,37.79,78495.46,0.0,0.03231,3e-05,4.50151]
[1777769881144,37.79,78495.61,0.0,0.03232,3e-05,4.50278]
[1777769886178,37.8,78498.25,0.0,0.03241,3e-05,4.51297]
[1777769891213,37.8,78504.33,0.0,0.0326,3e-05,4.53548]
[1777769896528,37.8,78505.07,0.0,0.03263,3e-05,4.53871]
[1777769902292,37.8,78515.01,0.0,0.03295,3e-05,4.57522]
[1777769908333,37.8,78515.59,0.0,0.03296,3e-05,4.57752]
[1777769916668,37.8,78514.46,0.0,0.03291,3e-05,4.57059]
[1777769926740,37.8,78518.03,0.0,0.03302,3e-05,4.58382]
[1777769932501,37.8,78520.64,0.0,0.03311,3e-05,4.59346]
[1777769938543,37.8,78522.43,0.0,0.03317,3e-05,4.60013]
[1777769944593,37.8,78522.1,0.0,0.03316,3e-05,4.59909]
[1777769955662,37.8,78520.8,0.0,0.03312,3e-05,4.59464]
[1777769961704,37.8,78524.13,0.0,0.03322,3e-05,4.60696]
[1777769967024,37.8,78525.27,0.0,0.03326,3e-05,4.6113]
[1777769973788,37.8,78525.03,0.0,0.03323,3e-05,4.60752]
[1777769981049,37.8,78522.25,0.0,0.03315,3e-05,4.59751]
[1777769987164,37.81,78519.11,0.0,0.03305,3e-05,4.58641]
[1777769993928,37.81,78518.0,0.0,0.03302,3e-05,4.58257]
[1777769998963,37.81,78517.05,0.0,0.03299,3e-05,4.57929]
[1777770007304,37.81,78515.87,0.0,0.03296,3e-05,4.57531]
[1777770013061,37.81,78515.39,0.0,0.03294,3e-05,4.57374]
[1777770014069,37.81,78499.32,0.0,0.03245,3e-05,4.51576]
[1777770019103,37.81,78491.69,0.0,0.03222,3e-05,4.48925]
[1777770024139,37.81,78493.34,0.0,0.03228,3e-05,4.49609]
[1777770029173,37.81,78493.98,0.0,0.03231,3e-05,4.49932]
[1777770034208,37.82,78494.81,0.0,0.03232,3e-05,4.50021]
[1777770041256,37.82,78494.35,0.0,0.03232,3e-05,4.49995]
[1777770046292,37.82,78495.67,0.0,0.03237,3e-05,4.50566]
[1777770051333,37.82,78495.69,0.0,0.03237,3e-05,4.50668]
[1777770053345,37.83,78481.08,0.0,0.03193,3e-05,4.45483]
[1777770058378,37.83,78475.99,0.0,0.03179,3e-05,4.43816]
[1777770063414,37.83,78474.42,0.0,0.03175,3e-05,4.43406]
[1777770068451,37.84,78480.13,0.0,0.03194,3e-05,4.45577]
[1777770073487,37.84,78480.34,0.0,0.03196,3e-05,4.45778]
[1777770077798,37.84,78451.83,0.0,0.03111,3e-05,4.358]
[1777770083556,37.85,78450.6,0.0,0.03109,3e-05,4.35616]
[1777770088392,37.85,78464.98,0.0,0.03154,3e-05,4.40843]
[1777770090087,37.85,78464.98,0.0,0.03154,3e-05,4.40843]
[1777770090095,37.85,78402.7,0.0,0.02971,3e-05,4.19258]
[1777770091148,37.85,78402.7,0.0,0.02971,3e-05,4.19258]
[1777770091233,37.86,78399.45,0.0,0.02961,3e-05,4.17979]
[1777770095639,37.86,78409.96,0.0,0.02993,3e-05,4.21839]
[1777770100676,37.87,78409.97,0.0,0.02996,3e-05,4.2217]
[1777770105711,37.88,78410.81,0.0,0.03001,3e-05,4.22789]
[1777770111484,37.89,78410.13,0.0,0.03002,3e-05,4.22819]
[1777770111503,37.89,78410.13,0.0,0.03002,3e-05,4.22819]
[1777770111748,37.89,78410.44,0.0,0.03004,3e-05,4.23057]
[1777770112334,37.89,78410.44,0.0,0.03004,3e-05,4.23057]
[1777770112409,37.89,78384.3,0.0,0.02929,3e-05,4.14148]
[1777770113768,37.89,78359.31,0.0,0.0286,3e-05,4.05899]
[1777770115097,37.89,78359.31,0.0,0.0286,3e-05,4.05899]
[1777770115195,37.9,78357.9,0.0,0.02857,3e-05,4.05521]
[1777770120665,37.91,78361.3,0.0,0.0287,3e-05,4.07084]
[1777770120818,37.91,78361.2,0.0,0.0287,3e-05,4.07133]
[1777770125855,37.92,78360.88,0.0,0.02873,3e-05,4.07438]
[1777770130895,37.93,78369.29,0.0,0.029,3e-05,4.10634]
[1777770135927,37.94,78372.33,0.0,0.02912,3e-05,4.12048]
[1777770140961,37.95,78384.02,0.0,0.02948,3e-05,4.16367]
[1777770145997,37.96,78370.27,0.0,0.02912,3e-05,4.12056]
[1777770148322,37.96,78358.66,0.0,0.02881,3e-05,4.08399]
[1777770154053,37.97,78356.07,0.0,0.02875,3e-05,4.07652]
[1777770159088,37.98,78353.06,0.0,0.02871,3e-05,4.07059]
[1777770161183,37.99,78337.65,0.0,0.02829,3e-05,4.0211]
[1777770164615,37.99,78337.28,0.0,0.0283,3e-05,4.02163]
[1777770165094,37.99,78336.12,0.0,0.02827,3e-05,4.0187]
[1777770165493,37.99,78336.12,0.0,0.02827,3e-05,4.0187]
[1777770165552,38.0,78292.72,0.0,0.02711,3e-05,3.87811]
[1777770167147,38.0,78274.97,0.0,0.02665,3e-05,3.82257]
[1777770168473,38.03,78291.16,0.0,0.02719,3e-05,3.88763]
[1777770174198,38.07,78298.96,0.0,0.02752,3e-05,3.92774]
[1777770179237,38.11,78308.55,0.0,0.0279,3e-05,3.97257]
[1777770184269,38.12,78317.83,0.0,0.02819,3e-05,4.00757]
[1777770189303,38.13,78325.18,0.0,0.02843,3e-05,4.03624]
[1777770192326,38.14,78338.72,0.0,0.02882,3e-05,4.08374]
[1777770197360,38.15,78345.28,0.0,0.02904,3e-05,4.10954]
[1777770200381,38.15,78369.1,0.0,0.02973,3e-05,4.19195]
[1777770205416,38.16,78369.95,0.0,0.02978,3e-05,4.19784]
[1777770210451,38.17,78367.81,0.0,0.02975,3e-05,4.19356]
[1777770215486,38.18,78369.49,0.0,0.0298,3e-05,4.19922]
[1777770217502,38.18,78359.18,0.0,0.02952,3e-05,4.16611]
[1777770223542,38.19,78360.63,0.0,0.02959,3e-05,4.17475]
[1777770229584,38.2,78358.48,0.0,0.02956,3e-05,4.17117]
[1777770234619,38.21,78357.75,0.0,0.02957,3e-05,4.17172]
[1777770239653,38.21,78357.68,0.0,0.02959,3e-05,4.17445]
[1777770246706,38.22,78364.68,0.0,0.02983,3e-05,4.20201]
[1777770251738,38.23,78362.58,0.0,0.02979,3e-05,4.19756]
[1777770256773,38.24,78360.51,0.0,0.02975,3e-05,4.19316]
[1777770262528,38.24,78359.32,0.0,0.02974,3e-05,4.19123]
[1777770266844,38.25,78340.44,0.0,0.02923,3e-05,4.13104]
[1777770272885,38.26,78345.81,0.0,0.02939,3e-05,4.14972]
[1777770279247,38.27,78345.26,0.0,0.02941,3e-05,4.15145]
[1777770284969,38.28,78351.73,0.0,0.02962,3e-05,4.17677]
[1777770290006,38.29,78352.95,0.0,0.02968,3e-05,4.18367]
[1777770295043,38.29,78353.72,0.0,0.02972,3e-05,4.18901]
[1777770300092,38.3,78354.4,0.0,0.02977,3e-05,4.19398]
[1777770305137,38.31,78344.31,0.0,0.0295,3e-05,4.16217]
[1777770305198,38.31,78334.01,0.0,0.02921,3e-05,4.12823]
[1777770311168,38.32,78331.53,0.0,0.02918,3e-05,4.12374]
[1777770317205,38.33,78334.05,0.0,0.02928,3e-05,4.13597]
[1777770322243,38.33,78342.21,0.0,0.02954,3e-05,4.16648]
[1777770327278,38.34,78342.7,0.0,0.02958,3e-05,4.17109]
[1777770332313,38.35,78345.56,0.0,0.02966,3e-05,4.18076]
[1777770337348,38.36,78350.89,0.0,0.02984,3e-05,4.20158]
[1777770342382,38.36,78352.7,0.0,0.02991,3e-05,4.21041]
[1777770347418,38.37,78353.23,0.0,0.02995,3e-05,4.21485]
[1777770352453,38.38,78353.72,0.0,0.02999,3e-05,4.21912]
[1777770359485,38.38,78353.83,0.0,0.03,3e-05,4.22001]
[1777770363533,38.39,78366.84,0.0,0.03041,3e-05,4.26927]
[1777770366553,38.39,78379.1,0.0,0.03078,3e-05,4.31252]
[1777770371587,38.4,78383.73,0.0,0.03093,3e-05,4.33014]
[1777770373602,38.4,78368.5,0.0,0.03049,3e-05,4.2785]
[1777770379643,38.41,78361.56,0.0,0.03032,3e-05,4.25786]
[1777770382665,38.41,78350.43,0.0,0.03001,3e-05,4.2215]
[1777770387699,38.42,78349.34,0.0,0.03,3e-05,4.22033]
[1777770392733,38.42,78348.32,0.0,0.02997,3e-05,4.2164]
[1777770397769,38.43,78347.41,0.0,0.02997,3e-05,4.21578]
[1777770402803,38.44,78345.1,0.0,0.02992,3e-05,4.21038]
[1777770407963,38.44,78342.02,0.0,0.02985,3e-05,4.20196]
[1777770413881,38.45,78342.06,0.0,0.02988,3e-05,4.20555]
[1777770418940,38.45,78342.37,0.0,0.0299,3e-05,4.20758]
[1777770428988,38.47,78343.36,0.0,0.02998,3e-05,4.21734]
[1777770434022,38.47,78342.77,0.0,0.02999,3e-05,4.21784]
[1777770439058,38.48,78343.26,0.0,0.03002,3e-05,4.22198]
[1777770445099,38.49,78353.02,0.0,0.03033,3e-05,4.25794]
[1777770448121,38.49,78363.81,0.0,0.03065,3e-05,4.29599]
[1777770453156,38.5,78368.87,0.0,0.03079,3e-05,4.31219]
[1777770458192,38.5,78368.82,0.0,0.0308,3e-05,4.31369]
[1777770463226,38.5,78371.57,0.0,0.0309,3e-05,4.32473]
[1777770468261,38.51,78375.94,0.0,0.03104,3e-05,4.34126]
[1777770473296,38.51,78382.29,0.0,0.03124,3e-05,4.36456]
[1777770478332,38.51,78386.7,0.0,0.03138,3e-05,4.38115]
[1777770483366,38.52,78383.05,0.0,0.03128,3e-05,4.36981]
[1777770488402,38.52,78382.99,0.0,0.03129,3e-05,4.37108]
[1777770496459,38.53,78383.31,0.0,0.03132,3e-05,4.37454]
[1777770501493,38.53,78384.19,0.0,0.03136,3e-05,4.37905]
[1777770507936,38.53,78384.19,0.0,0.03136,3e-05,4.37905]
[1777770515592,38.54,78384.92,0.0,0.0314,3e-05,4.38266]
[1777770520946,38.55,78385.52,0.0,0.03143,3e-05,4.38651]
[1777770523653,38.55,78366.89,0.0,0.03089,3e-05,4.32284]
[1777770528686,38.55,78359.64,0.0,0.0307,3e-05,4.30006]
[1777770533720,38.56,78357.78,0.0,0.03066,3e-05,4.29572]
[1777770539763,38.56,78356.96,0.0,0.03066,3e-05,4.29562]
[1777770544801,38.57,78356.01,0.0,0.03065,3e-05,4.29424]
[1777770549837,38.57,78356.66,0.0,0.03068,3e-05,4.29826]
[1777770554871,38.58,78357.5,0.0,0.03072,3e-05,4.30285]
[1777770561919,38.58,78357.4,0.0,0.03074,3e-05,4.30488]
[1777770566954,38.59,78356.64,0.0,0.03073,3e-05,4.30396]
[1777770571989,38.59,78355.8,0.0,0.0307,3e-05,4.29978]
[1777770577025,38.6,78354.97,0.0,0.03069,3e-05,4.29865]
[1777770583067,38.6,78345.28,0.0,0.03043,3e-05,4.26784]
[1777770588102,38.61,78342.11,0.0,0.03036,3e-05,4.25904]
[1777770597935,38.61,78340.17,0.0,0.03032,3e-05,4.25409]
[1777770607236,38.63,78331.84,0.0,0.03013,3e-05,4.23232]
[1777770612270,38.63,78330.91,0.0,0.03013,3e-05,4.2316]
[1777770617306,38.64,78325.89,0.0,0.03001,3e-05,4.21726]
[1777770622341,38.65,78318.78,0.0,0.02983,3e-05,4.19608]
[1777770625361,38.65,78330.78,0.0,0.03018,3e-05,4.23816]
[1777770630973,38.66,78337.34,0.0,0.03039,3e-05,4.2623]
[1777770638932,38.67,78345.35,0.0,0.03063,3e-05,4.29022]
[1777770639397,38.67,78347.06,0.0,0.03069,3e-05,4.2969]
[1777770639510,38.67,78347.06,0.0,0.03069,3e-05,4.2969]
[1777770639545,38.67,78347.91,0.0,0.03071,3e-05,4.2998]
[1777770640327,38.67,78347.91,0.0,0.03071,3e-05,4.2998]
[1777770640474,38.67,78347.91,0.0,0.03072,3e-05,4.30022]
[1777770647524,38.68,78346.32,0.0,0.03069,3e-05,4.29764]
[1777770652559,38.68,78344.11,0.0,0.03065,3e-05,4.29206]
[1777770657594,38.69,78341.12,0.0,0.03058,3e-05,4.28372]
[1777770662628,38.69,78339.72,0.0,0.03055,3e-05,4.28078]
[1777770667664,38.69,78342.39,0.0,0.03064,3e-05,4.29164]
[1777770672700,38.7,78334.43,0.0,0.03043,3e-05,4.2665]
[1777770677737,38.7,78337.22,0.0,0.03053,3e-05,4.27798]
[1777770683776,38.71,78337.81,0.0,0.03057,3e-05,4.28236]
[1777770690828,38.72,78340.73,0.0,0.03067,3e-05,4.29504]
[1777770696867,38.72,78342.94,0.0,0.03074,3e-05,4.30197]
[1777770701902,38.73,78342.57,0.0,0.03075,3e-05,4.30273]
[1777770706937,38.74,78337.0,0.0,0.03061,3e-05,4.28632]
[1777770712280,38.74,78340.81,0.0,0.03073,3e-05,4.30132]
[1777770718015,38.75,78338.71,0.0,0.03069,3e-05,4.29651]
[1777770723051,38.75,78343.83,0.0,0.03086,3e-05,4.31587]
[1777770728087,38.76,78344.2,0.0,0.03088,3e-05,4.31886]
[1777770733121,38.76,78345.99,0.0,0.03095,3e-05,4.32664]
[1777770738156,38.76,78345.29,0.0,0.03094,3e-05,4.32583]
[1777770743193,38.77,78337.54,0.0,0.03073,3e-05,4.30106]
[1777770748226,38.77,78337.9,0.0,0.03076,3e-05,4.3041]
[1777770753261,38.78,78338.5,0.0,0.03077,3e-05,4.305]
[1777770758296,38.78,78334.86,0.0,0.03068,3e-05,4.29458]
[1777770764338,38.79,78336.47,0.0,0.03075,3e-05,4.3024]
[1777770769373,38.79,78340.06,0.0,0.03087,3e-05,4.31648]
[1777770774409,38.8,78340.52,0.0,0.0309,3e-05,4.31982]
[1777770782771,38.8,78339.49,0.0,0.03089,3e-05,4.31906]
[1777770788506,38.81,78340.74,0.0,0.03095,3e-05,4.32535]
[1777770793544,38.81,78342.46,0.0,0.03101,3e-05,4.33281]
[1777770798579,38.82,78342.48,0.0,0.03102,3e-05,4.3344]
[1777770803614,38.82,78342.71,0.0,0.03104,3e-05,4.33668]
[1777770809657,38.83,78341.97,0.0,0.03104,3e-05,4.33593]
[1777770812981,38.83,78355.35,0.0,0.03142,3e-05,4.37966]
[1777770818720,38.83,78350.19,0.0,0.03128,3e-05,4.36324]
[1777770823756,38.83,78350.07,0.0,0.03128,3e-05,4.36404]
[1777770828794,38.84,78350.08,0.0,0.03129,3e-05,4.36527]
[1777770833825,38.84,78350.45,0.0,0.03132,3e-05,4.36777]
[1777770838862,38.84,78343.77,0.0,0.03113,3e-05,4.34616]
[1777770844902,38.85,78350.17,0.0,0.03133,3e-05,4.3697]
[1777770849938,38.85,78347.0,0.0,0.03125,3e-05,4.36002]
[1777770854973,38.85,78343.28,0.0,0.03115,3e-05,4.34859]
[1777770861015,38.86,78343.59,0.0,0.03118,3e-05,4.35129]
[1777770866050,38.86,78344.29,0.0,0.03121,3e-05,4.35507]
[1777770871085,38.87,78346.11,0.0,0.03125,3e-05,4.35968]
[1777770881151,38.87,78346.32,0.0,0.03128,3e-05,4.36312]
[1777770886193,38.88,78347.26,0.0,0.03132,3e-05,4.36799]
[1777770891228,38.88,78352.16,0.0,0.03148,3e-05,4.3861]
[1777770896263,38.88,78352.49,0.0,0.0315,3e-05,4.38839]
[1777770902305,38.89,78352.77,0.0,0.03152,3e-05,4.39071]
[1777770907340,38.89,78352.28,0.0,0.03151,3e-05,4.39015]
[1777770912375,38.89,78351.8,0.0,0.03151,3e-05,4.38961]
[1777770917410,38.89,78353.95,0.0,0.03158,3e-05,4.39805]
[1777770922446,38.9,78353.92,0.0,0.03159,3e-05,4.39891]
[1777770927481,38.9,78356.65,0.0,0.03168,3e-05,4.40924]
[1777770932516,38.9,78361.26,0.0,0.0318,3e-05,4.4229]
[1777770939001,38.9,78362.8,0.0,0.03185,3e-05,4.4288]
[1777770945607,38.91,78362.59,0.0,0.03186,3e-05,4.42929]
[1777770952657,38.91,78362.47,0.0,0.03186,3e-05,4.42982]
[1777770957691,38.91,78361.96,0.0,0.03185,3e-05,4.42873]
[1777770964039,38.91,78361.79,0.0,0.03185,3e-05,4.42894]
[1777770969776,38.91,78362.27,0.0,0.03187,3e-05,4.43135]
[1777770975818,38.91,78361.9,0.0,0.03187,3e-05,4.43078]
[1777770981861,38.92,78371.2,0.0,0.03215,3e-05,4.46354]
[1777770986896,38.92,78361.26,0.0,0.03186,3e-05,4.4294]
[1777770991932,38.92,78359.88,0.0,0.0318,3e-05,4.4222]
[1777770996977,38.92,78359.92,0.0,0.03181,3e-05,4.42295]
[1777770999216,38.92,78348.6,0.0,0.03148,3e-05,4.3842]
[1777771004320,38.92,78349.49,0.0,0.03151,3e-05,4.38838]
[1777771010068,38.93,78350.0,0.0,0.03154,3e-05,4.39104]
[1777771015106,38.93,78350.46,0.0,0.03156,3e-05,4.39352]
[1777771020139,38.93,78342.14,0.0,0.03132,3e-05,4.36581]
[1777771025173,38.93,78340.03,0.0,0.03127,3e-05,4.35975]
[1777771030214,38.94,78341.16,0.0,0.03131,3e-05,4.36477]
[1777771036255,38.94,78342.37,0.0,0.03136,3e-05,4.37025]
[1777771041290,38.94,78342.61,0.0,0.03137,3e-05,4.37217]
[1777771046371,38.95,78336.29,0.0,0.0312,3e-05,4.35176]
[1777771049347,38.95,78335.19,0.0,0.03118,3e-05,4.34905]
[1777771052369,38.95,78335.65,0.0,0.03118,3e-05,4.34845]
[1777771057404,38.95,78334.54,0.0,0.03116,3e-05,4.34612]
[1777771060426,38.96,78321.85,0.0,0.0308,3e-05,4.30399]
[1777771065464,38.96,78319.34,0.0,0.03074,3e-05,4.29738]
[1777771070497,38.97,78318.37,0.0,0.03073,3e-05,4.29603]
[1777771075533,38.97,78314.04,0.0,0.03061,3e-05,4.28144]
[1777771077546,38.97,78302.22,0.0,0.03027,3e-05,4.24127]
[1777771082581,38.96,78300.73,0.0,0.03021,3e-05,4.23451]
[1777771087943,38.96,78301.04,0.0,0.0302,3e-05,4.23366]
[1777771094155,38.95,78303.33,0.0,0.03024,3e-05,4.23853]
[1777771099700,38.94,78309.33,0.0,0.03039,3e-05,4.25525]
[1777771105021,38.93,78310.4,0.0,0.03039,3e-05,4.25622]
[1777771110776,38.93,78309.17,0.0,0.03033,3e-05,4.24896]
[1777771116819,38.92,78308.3,0.0,0.03026,3e-05,4.24]
[1777771121854,38.91,78300.03,0.0,0.03,3e-05,4.20989]
[1777771126891,38.9,78298.41,0.0,0.02994,3e-05,4.20171]
[1777771131925,38.9,78293.0,0.0,0.02975,3e-05,4.18006]
[1777771136962,38.88,78291.16,0.0,0.02966,3e-05,4.16935]
[1777771141997,38.87,78286.21,0.0,0.02948,3e-05,4.14852]
[1777771147031,38.86,78284.99,0.0,0.02941,3e-05,4.14013]
[1777771152066,38.85,78285.93,0.0,0.0294,3e-05,4.13892]
[1777771157101,38.84,78284.9,0.0,0.02935,3e-05,4.13283]
[1777771160278,38.84,78266.61,0.0,0.02884,3e-05,4.07176]
[1777771165442,38.83,78256.01,0.0,0.02852,3e-05,4.03347]
[1777771172213,38.82,78254.74,0.0,0.02842,3e-05,4.0217]
[1777771177248,38.81,78255.46,0.0,0.02841,3e-05,4.02064]
[1777771182283,38.8,78251.93,0.0,0.02829,3e-05,4.00585]
[1777771187318,38.79,78253.9,0.0,0.02832,3e-05,4.00905]
[1777771192355,38.78,78255.06,0.0,0.02832,3e-05,4.00968]
[1777771197390,38.78,78257.54,0.0,0.02836,3e-05,4.01464]
[1777771202427,38.77,78256.74,0.0,0.02831,3e-05,4.009]
[1777771207459,38.76,78257.42,0.0,0.02831,3e-05,4.00824]
[1777771212496,38.75,78258.32,0.0,0.02831,3e-05,4.00822]
[1777771215516,38.75,78270.32,0.0,0.02862,3e-05,4.04547]
[1777771221558,38.74,78275.86,0.0,0.02873,3e-05,4.05884]
[1777771227599,38.72,78273.87,0.0,0.02864,3e-05,4.04826]
[1777771232635,38.72,78272.31,0.0,0.02855,3e-05,4.03692]
[1777771235656,38.71,78283.19,0.0,0.02883,3e-05,4.07044]
[1777771240691,38.7,78270.03,0.0,0.02844,3e-05,4.02382]
[1777771245725,38.69,78275.3,0.0,0.02855,3e-05,4.03754]
[1777771250760,38.68,78280.66,0.0,0.02867,3e-05,4.05153]
[1777771256093,38.67,78281.94,0.0,0.02867,3e-05,4.05217]
[1777771261097,38.67,78282.83,0.0,0.02868,3e-05,4.05334]
[1777771266874,38.67,78282.65,0.0,0.02867,3e-05,4.05161]
[1777771271909,38.66,78279.58,0.0,0.02858,3e-05,4.04087]
[1777771276944,38.66,78275.79,0.0,0.02847,3e-05,4.02784]
[1777771283992,38.66,78274.43,0.0,0.02843,3e-05,4.02254]
[1777771294071,38.66,78272.47,0.0,0.02834,3e-05,4.01206]
[1777771299105,38.66,78261.14,0.0,0.02803,3e-05,3.9749]
[1777771304141,38.66,78261.91,0.0,0.02805,3e-05,3.97711]
[1777771309177,38.65,78261.26,0.0,0.02801,3e-05,3.97265]
[1777771314212,38.64,78261.81,0.0,0.028,3e-05,3.9716]
[1777771319247,38.63,78255.32,0.0,0.02781,3e-05,3.94802]
[1777771324282,38.63,78254.36,0.0,0.02776,3e-05,3.94242]
[1777771329318,38.62,78249.72,0.0,0.02762,3e-05,3.92517]
[1777771334353,38.62,78229.37,0.0,0.02706,3e-05,3.85821]
[1777771339393,38.61,78224.44,0.0,0.02692,3e-05,3.84104]
[1777771344427,38.61,78219.13,0.0,0.02677,3e-05,3.82288]
[1777771346728,38.61,78231.39,0.0,0.02708,3e-05,3.86063]
[1777771352483,38.6,78233.71,0.0,0.02711,3e-05,3.86343]
[1777771357518,38.6,78238.87,0.0,0.02723,3e-05,3.87815]
[1777771362553,38.59,78236.88,0.0,0.02716,3e-05,3.87022]
[1777771367592,38.59,78239.03,0.0,0.02721,3e-05,3.87552]
[1777771372626,38.58,78237.05,0.0,0.02714,3e-05,3.86776]
[1777771377661,38.58,78238.15,0.0,0.02716,3e-05,3.8696]
[1777771382697,38.58,78240.74,0.0,0.02722,3e-05,3.87649]
[1777771387731,38.57,78242.45,0.0,0.02725,3e-05,3.88059]
[1777771392767,38.57,78241.95,0.0,0.02723,3e-05,3.87766]
[1777771397802,38.57,78241.49,0.0,0.0272,3e-05,3.87492]
[1777771403843,38.56,78241.85,0.0,0.0272,3e-05,3.87458]
[1777771408879,38.56,78242.99,0.0,0.02722,3e-05,3.87697]
[1777771413914,38.56,78243.07,0.0,0.02719,3e-05,3.87316]
[1777771418949,38.55,78240.83,0.0,0.02712,3e-05,3.86482]
[1777771423984,38.55,78241.87,0.0,0.02714,3e-05,3.86695]
[1777771429019,38.55,78250.12,0.0,0.02735,3e-05,3.89185]
[1777771434053,38.54,78253.09,0.0,0.02741,3e-05,3.8999]
[1777771439089,38.54,78260.44,0.0,0.0276,3e-05,3.92198]
[1777771443118,38.53,78272.38,0.0,0.0279,3e-05,3.95906]
[1777771448153,38.53,78270.2,0.0,0.02783,3e-05,3.95001]
[1777771454195,38.52,78267.12,0.0,0.02773,3e-05,3.93763]
[1777771463264,38.51,78262.09,0.0,0.02756,3e-05,3.91773]
[1777771465278,38.51,78250.94,0.0,0.02726,3e-05,3.88125]
[1777771470314,38.51,78248.71,0.0,0.02718,3e-05,3.87226]
[1777771475348,38.5,78250.3,0.0,0.02719,3e-05,3.87268]
[1777771480383,38.5,78252.21,0.0,0.02723,3e-05,3.87697]
[1777771487712,38.49,78254.26,0.0,0.02726,3e-05,3.88101]
[1777771494481,38.48,78256.78,0.0,0.0273,3e-05,3.88658]
[1777771500523,38.48,78258.2,0.0,0.02732,3e-05,3.88901]
[1777771505559,38.47,78258.97,0.0,0.02733,3e-05,3.88972]
[1777771514621,38.46,78259.05,0.0,0.02731,3e-05,3.88692]
[1777771519658,38.46,78267.5,0.0,0.02752,3e-05,3.9128]
[1777771524693,38.46,78264.06,0.0,0.02741,3e-05,3.89987]
[1777771529728,38.45,78260.73,0.0,0.02731,3e-05,3.88731]
[1777771534764,38.45,78261.67,0.0,0.0273,3e-05,3.88548]
[1777771539798,38.44,78259.48,0.0,0.02722,3e-05,3.8764]
[1777771544833,38.43,78258.78,0.0,0.02718,3e-05,3.87163]
[1777771551882,38.43,78253.31,0.0,0.02701,3e-05,3.85127]
[1777771558932,38.42,78251.96,0.0,0.02695,3e-05,3.84406]
[1777771563966,38.41,78249.01,0.0,0.02686,3e-05,3.8326]
[1777771569000,38.41,78246.88,0.0,0.02679,3e-05,3.82376]
[1777771578065,38.4,78245.55,0.0,0.02672,3e-05,3.81581]
[1777771583099,38.39,78244.48,0.0,0.02667,3e-05,3.81038]
[1777771588429,38.39,78242.45,0.0,0.0266,3e-05,3.80195]
[1777771596191,38.38,78242.23,0.0,0.02655,3e-05,3.79526]
[1777771606259,38.37,78241.64,0.0,0.02651,3e-05,3.79051]
[1777771612304,38.37,78240.03,0.0,0.02647,3e-05,3.78519]
[1777771618643,38.36,78239.47,0.0,0.02644,3e-05,3.7811]
[1777771625120,38.36,78239.47,0.0,0.02644,3e-05,3.7811]
[1777771627409,38.35,78228.17,0.0,0.02612,3e-05,3.74242]
[1777771632443,38.35,78223.1,0.0,0.02598,3e-05,3.72518]
[1777771637479,38.35,78224.25,0.0,0.02599,3e-05,3.72751]
[1777771643521,38.34,78226.64,0.0,0.02604,3e-05,3.73355]
[1777771648855,38.34,78229.43,0.0,0.02611,3e-05,3.74118]
[1777771655000,38.34,78233.96,0.0,0.0262,3e-05,3.75162]
[1777771661647,38.33,78243.01,0.0,0.02642,3e-05,3.77856]
[1777771664668,38.33,78257.92,0.0,0.0268,3e-05,3.82504]
[1777771672723,38.33,78264.27,0.0,0.02695,3e-05,3.84282]
[1777771679068,38.32,78257.39,0.0,0.02675,3e-05,3.81882]
[1777771684809,38.32,78255.32,0.0,0.02668,3e-05,3.81069]
[1777771689844,38.31,78250.19,0.0,0.02654,3e-05,3.7929]
[1777771697900,38.31,78249.01,0.0,0.02648,3e-05,3.78675]
[1777771702935,38.3,78248.43,0.0,0.02646,3e-05,3.78339]
[1777771707972,38.3,78253.87,0.0,0.02658,3e-05,3.79891]
[1777771713007,38.3,78259.7,0.0,0.02672,3e-05,3.81436]
[1777771718042,38.3,78260.44,0.0,0.02674,3e-05,3.81756]
[1777771723077,38.3,78263.23,0.0,0.02682,3e-05,3.82719]
[1777771728111,38.3,78263.57,0.0,0.02684,3e-05,3.82918]
[1777771733146,38.31,78264.25,0.0,0.02686,3e-05,3.83207]
[1777771738181,38.31,78255.64,0.0,0.02664,3e-05,3.8056]
[1777771743220,38.31,78255.25,0.0,0.02664,3e-05,3.80527]
[1777771749565,38.31,78254.37,0.0,0.02663,3e-05,3.80355]
[1777771755301,38.31,78254.1,0.0,0.02662,3e-05,3.8027]
[1777771760336,38.31,78253.9,0.0,0.02661,3e-05,3.80135]
[1777771768392,38.31,78253.88,0.0,0.02662,3e-05,3.80263]
[1777771773427,38.32,78252.51,0.0,0.02657,3e-05,3.79636]
[1777771778463,38.32,78245.45,0.0,0.02639,3e-05,3.77455]
[1777771783496,38.31,78251.65,0.0,0.02654,3e-05,3.79248]
[1777771788532,38.31,78258.28,0.0,0.0267,3e-05,3.81172]
[1777771793568,38.3,78262.2,0.0,0.02679,3e-05,3.82226]
[1777771799913,38.3,78263.68,0.0,0.02681,3e-05,3.82574]
[1777771804645,38.3,78251.95,0.0,0.02651,3e-05,3.7894]
[1777771809983,38.3,78253.02,0.0,0.02653,3e-05,3.79128]
[1777771815723,38.3,78253.83,0.0,0.02656,3e-05,3.79471]
[1777771821769,38.3,78255.69,0.0,0.02661,3e-05,3.80147]
[1777771830125,38.31,78251.91,0.0,0.02653,3e-05,3.79157]
[1777771835870,38.31,78249.75,0.0,0.02645,3e-05,3.78112]
[1777771841913,38.3,78249.91,0.0,0.02645,3e-05,3.78041]
[1777771846948,38.3,78252.66,0.0,0.02651,3e-05,3.7881]
[1777771851985,38.3,78253.01,0.0,0.02651,3e-05,3.78827]
[1777771858029,38.3,78254.45,0.0,0.02654,3e-05,3.79175]
[1777771863064,38.29,78254.37,0.0,0.02653,3e-05,3.79066]
[1777771869107,38.29,78254.85,0.0,0.02653,3e-05,3.79121]
[1777771874141,38.29,78256.15,0.0,0.02656,3e-05,3.79454]
[1777771881190,38.29,78255.85,0.0,0.02654,3e-05,3.79256]
[1777771886226,38.28,78254.41,0.0,0.0265,3e-05,3.78732]
[1777771891261,38.28,78253.97,0.0,0.02647,3e-05,3.78254]
[1777771897305,38.28,78254.81,0.0,0.02648,3e-05,3.78458]
[1777771903392,38.28,78256.62,0.0,0.02652,3e-05,3.7897]
[1777771908426,38.28,78246.87,0.0,0.02627,3e-05,3.75877]
[1777771913461,38.28,78245.26,0.0,0.02623,3e-05,3.75347]
[1777771919504,38.28,78243.37,0.0,0.02618,3e-05,3.74725]
[1777771924539,38.28,78250.76,0.0,0.02636,3e-05,3.77008]
[1777771929574,38.28,78258.4,0.0,0.02656,3e-05,3.79369]
[1777771935615,38.27,78259.24,0.0,0.02657,3e-05,3.79565]
[1777771940898,38.27,78266.72,0.0,0.02676,3e-05,3.81868]
[1777771946692,38.27,78264.35,0.0,0.02669,3e-05,3.81014]
[1777771951727,38.27,78257.7,0.0,0.02651,3e-05,3.78755]
[1777771956762,38.28,78246.93,0.0,0.02625,3e-05,3.75557]
[1777771961799,38.28,78245.15,0.0,0.02622,3e-05,3.75196]
[1777771968849,38.29,78241.22,0.0,0.02614,3e-05,3.74245]
[1777771973882,38.29,78238.97,0.0,0.0261,3e-05,3.73734]
[1777771980443,38.3,78238.98,0.0,0.02611,3e-05,3.73901]
[1777771989993,38.3,78246.48,0.0,0.0263,3e-05,3.76221]
[1777771996035,38.3,78246.59,0.0,0.0263,3e-05,3.76198]
[1777772001322,38.3,78249.99,0.0,0.02639,3e-05,3.77223]
[1777772007113,38.29,78252.27,0.0,0.02644,3e-05,3.77893]
[1777772015172,38.29,78252.69,0.0,0.02643,3e-05,3.77687]
[1777772020207,38.29,78254.67,0.0,0.02648,3e-05,3.78272]
[1777772025240,38.29,78256.08,0.0,0.02651,3e-05,3.78679]
[1777772031532,38.29,78254.16,0.0,0.02646,3e-05,3.78024]
[1777772037324,38.29,78256.2,0.0,0.02651,3e-05,3.78631]
[1777772042358,38.29,78251.82,0.0,0.02639,3e-05,3.77219]
[1777772047395,38.29,78251.41,0.0,0.02638,3e-05,3.77061]
[1777772053435,38.29,78252.77,0.0,0.02641,3e-05,3.7746]
[1777772058471,38.29,78251.52,0.0,0.02638,3e-05,3.77046]
[1777772063505,38.29,78249.14,0.0,0.02631,3e-05,3.76279]
[1777772068541,38.29,78239.34,0.0,0.02606,3e-05,3.7321]
[1777772073576,38.29,78237.51,0.0,0.026,3e-05,3.72368]
[1777772078610,38.29,78236.4,0.0,0.02597,3e-05,3.72023]
[1777772083646,38.29,78232.4,0.0,0.02586,3e-05,3.7078]
[1777772088680,38.29,78229.62,0.0,0.02579,3e-05,3.69925]
[1777772095730,38.29,78225.86,0.0,0.0257,3e-05,3.68777]
[1777772102023,38.29,78224.02,0.0,0.02565,3e-05,3.68218]
[1777772107815,38.29,78222.19,0.0,0.02561,3e-05,3.67661]
[1777772116877,38.29,78221.49,0.0,0.02559,3e-05,3.67448]
[1777772122163,38.29,78222.03,0.0,0.0256,3e-05,3.6761]
[1777772127957,38.29,78219.75,0.0,0.02555,3e-05,3.66899]
[1777772132990,38.29,78218.37,0.0,0.02549,3e-05,3.66195]
[1777772138028,38.29,78217.85,0.0,0.02548,3e-05,3.66033]
[1777772143066,38.29,78217.97,0.0,0.02548,3e-05,3.66066]
[1777772148098,38.29,78218.33,0.0,0.02549,3e-05,3.66174]
[1777772153134,38.29,78219.09,0.0,0.02551,3e-05,3.66404]
[1777772162447,38.29,78219.62,0.0,0.02554,3e-05,3.66768]
[1777772172515,38.3,78220.45,0.0,0.0256,3e-05,3.67525]
[1777772179315,38.31,78220.47,0.0,0.02561,3e-05,3.67669]
[1777772187371,38.31,78220.72,0.0,0.02562,3e-05,3.67725]
[1777772192655,38.31,78220.77,0.0,0.0256,3e-05,3.67453]
[1777772199456,38.31,78221.13,0.0,0.02561,3e-05,3.67551]
[1777772204491,38.31,78220.56,0.0,0.02559,3e-05,3.67365]
[1777772208519,38.31,78210.03,0.0,0.02533,3e-05,3.64125]
[1777772214560,38.31,78208.65,0.0,0.0253,3e-05,3.63724]
[1777772219597,38.31,78208.4,0.0,0.02529,3e-05,3.63658]
[1777772224633,38.31,78205.02,0.0,0.02521,2e-05,3.62634]
[1777772226649,38.31,78193.76,0.0,0.02493,2e-05,3.59222]
[1777772231679,38.31,78191.67,0.0,0.02488,2e-05,3.58632]
[1777772236715,38.31,78189.98,0.0,0.02484,2e-05,3.58162]
[1777772241750,38.31,78188.2,0.0,0.0248,2e-05,3.5767]
[1777772246785,38.31,78182.92,0.0,0.02468,2e-05,3.5613]
[1777772251822,38.31,78178.57,0.0,0.02456,2e-05,3.54622]
[1777772256854,38.32,78173.94,0.0,0.02445,2e-05,3.53317]
[1777772257994,38.32,78173.94,0.0,0.02445,2e-05,3.53317]
[1777772258013,38.32,78170.42,0.0,0.02437,2e-05,3.52284]
[1777772259878,38.32,78159.22,0.0,0.0241,2e-05,3.48998]
[1777772264912,38.32,78156.54,0.0,0.02405,2e-05,3.48343]
[1777772270512,38.33,78157.96,0.0,0.02409,2e-05,3.48875]
[1777772270613,38.33,78157.48,0.0,0.02408,2e-05,3.4876]
[1777772274606,38.33,78155.28,0.0,0.02404,2e-05,3.48194]
[1777772274647,38.33,78156.03,0.0,0.02406,2e-05,3.48446]
[1777772275027,38.33,78156.03,0.0,0.02406,2e-05,3.48446]
[1777772275074,38.33,78151.78,0.0,0.02396,2e-05,3.47218]
[1777772276878,38.33,78151.78,0.0,0.02396,2e-05,3.47248]
[1777772277754,38.33,78151.78,0.0,0.02396,2e-05,3.47248]
[1777772278431,38.33,78143.26,0.0,0.02376,2e-05,3.44804]
[1777772278488,38.33,78141.15,0.0,0.02371,2e-05,3.44184]
[1777772284059,38.34,78137.67,0.0,0.02365,2e-05,3.43387]
[1777772285824,38.34,78143.88,0.0,0.0238,2e-05,3.45249]
[1777772286079,38.34,78147.65,0.0,0.02389,2e-05,3.46395]
[1777772291109,38.35,78158.44,0.0,0.02416,2e-05,3.4975]
[1777772296145,38.35,78167.89,0.0,0.0244,2e-05,3.52696]
[1777772301179,38.35,78174.84,0.0,0.02458,2e-05,3.54886]
[1777772306214,38.36,78174.52,0.0,0.02458,2e-05,3.54888]
[1777772311249,38.36,78172.45,0.0,0.02452,2e-05,3.54097]
[1777772316284,38.36,78169.92,0.0,0.02447,2e-05,3.53437]
[1777772321319,38.36,78169.3,0.0,0.02446,2e-05,3.53342]
[1777772325347,38.37,78159.01,0.0,0.02422,2e-05,3.50341]
[1777772330382,38.37,78151.38,0.0,0.02404,2e-05,3.482]
[1777772335417,38.37,78150.41,0.0,0.02403,2e-05,3.48042]
[1777772340452,38.38,78153.07,0.0,0.02411,2e-05,3.48952]
[1777772345488,38.38,78161.77,0.0,0.02432,2e-05,3.51648]
[1777772350523,38.38,78160.9,0.0,0.02431,2e-05,3.51494]
[1777772355557,38.38,78160.37,0.0,0.02431,2e-05,3.51445]
[1777772360593,38.39,78160.06,0.0,0.02431,2e-05,3.51463]
[1777772366635,38.39,78158.73,0.0,0.02429,2e-05,3.51196]
[1777772371670,38.39,78157.87,0.0,0.02426,2e-05,3.50781]
[1777772376706,38.4,78157.18,0.0,0.02425,2e-05,3.50683]
[1777772381741,38.4,78160.08,0.0,0.02433,2e-05,3.51647]
[1777772386778,38.4,78163.2,0.0,0.02441,2e-05,3.52667]
[1777772392819,38.41,78162.28,0.0,0.0244,2e-05,3.52514]
[1777772399869,38.41,78161.35,0.0,0.02439,2e-05,3.52356]
[1777772407923,38.41,78159.57,0.0,0.02436,2e-05,3.51963]
[1777772412948,38.41,78167.97,0.0,0.02456,2e-05,3.54527]
[1777772414973,38.42,78186.43,0.0,0.02502,2e-05,3.60114]
[1777772419006,38.42,78196.97,0.0,0.02529,2e-05,3.63421]
[1777772424288,38.42,78200.49,0.0,0.02539,3e-05,3.64599]
[1777772427060,38.42,78186.8,0.0,0.02505,2e-05,3.6049]
[1777772432095,38.42,78180.99,0.0,0.02489,2e-05,3.58511]
[1777772437131,38.42,78186.7,0.0,0.02504,2e-05,3.60284]
[1777772443173,38.43,78187.14,0.0,0.02505,2e-05,3.60455]
[1777772448210,38.43,78188.34,0.0,0.02508,2e-05,3.60846]
[1777772453243,38.43,78197.97,0.0,0.02532,2e-05,3.63788]
[1777772458280,38.43,78198.71,0.0,0.02536,2e-05,3.64164]
[1777772463317,38.44,78200.98,0.0,0.02543,3e-05,3.65106]
[1777772468349,38.44,78203.25,0.0,0.02551,3e-05,3.66036]
[1777772473384,38.45,78202.24,0.0,0.0255,3e-05,3.65954]
[1777772482451,38.46,78202.58,0.0,0.02554,3e-05,3.66455]
[1777772487488,38.47,78202.25,0.0,0.02555,3e-05,3.66568]
[1777772490508,38.47,78190.97,0.0,0.02528,2e-05,3.63252]
[1777772495541,38.48,78186.23,0.0,0.02517,2e-05,3.6178]
[1777772502591,38.48,78187.02,0.0,0.02519,2e-05,3.62062]
[1777772507626,38.48,78191.42,0.0,0.0253,2e-05,3.63389]
[1777772512661,38.48,78191.68,0.0,0.02532,2e-05,3.63656]
[1777772517696,38.48,78192.01,0.0,0.02533,2e-05,3.63787]
[1777772524995,38.49,78193.12,0.0,0.02537,2e-05,3.64289]
[1777772530790,38.49,78196.16,0.0,0.02545,3e-05,3.65186]
[1777772535825,38.49,78196.23,0.0,0.02544,3e-05,3.65168]
[1777772542725,38.49,78198.12,0.0,0.0255,3e-05,3.65815]
[1777772547909,38.49,78200.04,0.0,0.02556,3e-05,3.66535]
[1777772552945,38.49,78199.4,0.0,0.02552,3e-05,3.66014]
[1777772559999,38.49,78198.6,0.0,0.02549,3e-05,3.65702]
[1777772565028,38.49,78197.77,0.0,0.02547,3e-05,3.65394]
[1777772573085,38.49,78199.08,0.0,0.02549,3e-05,3.6572]
[1777772578122,38.48,78198.95,0.0,0.02549,3e-05,3.65635]
[1777772583155,38.48,78201.87,0.0,0.02556,3e-05,3.66481]
[1777772588189,38.49,78203.58,0.0,0.02561,3e-05,3.6716]
[1777772593225,38.49,78204.67,0.0,0.02566,3e-05,3.67701]
[1777772599266,38.5,78206.18,0.0,0.02571,3e-05,3.68408]
[1777772605568,38.51,78206.37,0.0,0.02574,3e-05,3.68708]
[1777772611351,38.51,78207.32,0.0,0.02577,3e-05,3.68964]
[1777772613365,38.51,78196.35,0.0,0.0255,3e-05,3.65681]
[1777772618400,38.52,78195.98,0.0,0.02551,3e-05,3.65791]
[1777772623436,38.53,78198.29,0.0,0.02558,3e-05,3.66714]
[1777772628475,38.53,78202.51,0.0,0.02571,3e-05,3.68216]
[1777772633510,38.54,78212.0,0.0,0.02596,3e-05,3.7134]
[1777772638545,38.54,78216.72,0.0,0.0261,3e-05,3.72983]
[1777772643581,38.55,78220.74,0.0,0.02622,3e-05,3.74405]
[1777772648618,38.55,78221.44,0.0,0.02625,3e-05,3.74792]
[1777772653653,38.56,78222.05,0.0,0.02628,3e-05,3.75151]
[1777772658688,38.56,78223.99,0.0,0.02634,3e-05,3.75921]
[1777772664631,38.56,78223.72,0.0,0.02634,3e-05,3.75964]
[1777772669765,38.57,78221.96,0.0,0.02632,3e-05,3.75643]
[1777772674800,38.57,78219.71,0.0,0.02626,3e-05,3.74831]
[1777772680842,38.58,78219.62,0.0,0.02627,3e-05,3.75009]
[1777772686132,38.58,78220.49,0.0,0.0263,3e-05,3.7538]
[1777772692927,38.58,78221.02,0.0,0.02632,3e-05,3.75593]
[1777772697961,38.59,78222.96,0.0,0.02638,3e-05,3.76363]
[1777772702999,38.59,78224.63,0.0,0.02644,3e-05,3.76992]
[1777772708034,38.6,78220.94,0.0,0.02635,3e-05,3.76005]
[1777772713069,38.6,78221.05,0.0,0.02637,3e-05,3.76206]
[1777772718106,38.6,78220.24,0.0,0.02636,3e-05,3.7612]
[1777772723138,38.61,78218.88,0.0,0.02635,3e-05,3.75896]
[1777772728174,38.61,78215.67,0.0,0.02627,3e-05,3.75017]
[1777772733209,38.61,78216.19,0.0,0.02626,3e-05,3.74813]
[1777772738243,38.61,78217.23,0.0,0.02628,3e-05,3.75049]
[1777772743279,38.61,78220.83,0.0,0.02637,3e-05,3.76127]
[1777772748316,38.61,78221.02,0.0,0.02637,3e-05,3.76091]
[1777772753349,38.6,78219.73,0.0,0.02633,3e-05,3.75598]
[1777772758386,38.6,78217.73,0.0,0.02627,3e-05,3.74891]
[1777772765435,38.6,78215.93,0.0,0.02623,3e-05,3.74474]
[1777772772484,38.61,78213.93,0.0,0.0262,3e-05,3.74101]
[1777772779533,38.62,78212.73,0.0,0.02619,3e-05,3.73975]
[1777772786834,38.62,78211.81,0.0,0.02619,3e-05,3.7394]
[1777772793635,38.63,78216.84,0.0,0.02632,3e-05,3.75465]
[1777772798671,38.64,78219.25,0.0,0.0264,3e-05,3.76383]
[1777772803706,38.64,78224.64,0.0,0.02654,3e-05,3.78068]
[1777772810756,38.63,78225.98,0.0,0.02656,3e-05,3.78337]
[1777772817050,38.63,78227.84,0.0,0.02659,3e-05,3.78788]
[1777772822843,38.63,78233.49,0.0,0.02673,3e-05,3.80476]
[1777772827874,38.62,78240.19,0.0,0.02691,3e-05,3.82554]
[1777772831902,38.62,78251.96,0.0,0.02721,3e-05,3.86162]
[1777772837188,38.62,78266.73,0.0,0.02758,3e-05,3.90694]
[1777772842979,38.61,78270.44,0.0,0.02766,3e-05,3.91642]
[1777772848014,38.61,78269.0,0.0,0.02761,3e-05,3.90975]
[1777772854056,38.6,78268.86,0.0,0.02756,3e-05,3.90405]
[1777772855063,38.6,78256.26,0.0,0.02722,3e-05,3.86347]
[1777772860099,38.59,78253.79,0.0,0.02715,3e-05,3.85402]
[1777772865133,38.59,78255.68,0.0,0.02718,3e-05,3.85843]
[1777772870168,38.59,78259.79,0.0,0.02728,3e-05,3.86991]
[1777772875203,38.59,78266.96,0.0,0.02748,3e-05,3.89405]
[1777772880238,38.59,78267.79,0.0,0.02751,3e-05,3.89773]
[1777772885273,38.59,78265.14,0.0,0.02745,3e-05,3.89023]
[1777772890309,38.6,78257.37,0.0,0.02725,3e-05,3.86671]
[1777772895343,38.6,78253.33,0.0,0.02715,3e-05,3.85494]
[1777772900377,38.6,78253.39,0.0,0.02716,3e-05,3.85513]
[1777772905413,38.6,78253.75,0.0,0.02716,3e-05,3.8557]
[1777772911455,38.6,78255.61,0.0,0.0272,3e-05,3.86018]
[1777772916491,38.6,78252.14,0.0,0.0271,3e-05,3.84804]
[1777772921525,38.59,78250.19,0.0,0.02704,3e-05,3.84021]
[1777772927567,38.59,78248.94,0.0,0.02699,3e-05,3.83427]
[1777772932602,38.58,78246.89,0.0,0.02692,3e-05,3.82616]
[1777772937894,38.58,78247.35,0.0,0.02692,3e-05,3.82599]
[1777772942672,38.58,78234.54,0.0,0.02657,3e-05,3.78412]
[1777772947965,38.57,78231.4,0.0,0.02648,3e-05,3.77312]
[1777772953749,38.57,78230.82,0.0,0.02645,3e-05,3.76997]
[1777772960806,38.57,78230.83,0.0,0.02645,3e-05,3.7702]
[1777772965837,38.57,78235.24,0.0,0.02658,3e-05,3.78572]
[1777772970872,38.58,78246.84,0.0,0.02691,3e-05,3.82472]
[1777772975907,38.59,78257.36,0.0,0.02719,3e-05,3.85825]
[1777772980942,38.6,78264.21,0.0,0.02742,3e-05,3.88536]
[1777772987049,38.61,78262.94,0.0,0.0274,3e-05,3.88339]
[1777772997053,38.65,78260.66,0.0,0.02746,3e-05,3.89047]
[1777773002089,38.66,78261.87,0.0,0.02754,3e-05,3.89935]
[1777773007123,38.67,78256.74,0.0,0.02744,3e-05,3.88802]
[1777773012160,38.69,78256.58,0.0,0.02748,3e-05,3.89261]
[1777773017194,38.7,78254.1,0.0,0.02746,3e-05,3.88982]
[1777773024243,38.72,78253.42,0.0,0.0275,3e-05,3.89485]
[1777773029278,38.73,78253.24,0.0,0.02754,3e-05,3.89937]
[1777773035320,38.75,78253.9,0.0,0.02759,3e-05,3.90472]
[1777773040355,38.76,78253.89,0.0,0.02761,3e-05,3.90708]
[1777773047404,38.76,78254.56,0.0,0.02765,3e-05,3.91186]
[1777773052439,38.77,78254.57,0.0,0.02766,3e-05,3.91339]
[1777773057475,38.77,78254.42,0.0,0.02767,3e-05,3.91364]
[1777773062513,38.77,78251.97,0.0,0.0276,3e-05,3.90631]
[1777773067544,38.78,78251.46,0.0,0.02761,3e-05,3.9064]
[1777773072580,38.78,78252.47,0.0,0.02764,3e-05,3.91029]
[1777773077615,38.78,78242.71,0.0,0.02738,3e-05,3.87995]
[1777773082652,38.78,78238.39,0.0,0.02729,3e-05,3.86805]
[1777773087685,38.8,78235.24,0.0,0.02725,3e-05,3.86339]
[1777773092721,38.81,78234.46,0.0,0.02724,3e-05,3.86161]
[1777773099769,38.81,78233.86,0.0,0.02723,3e-05,3.86093]
[1777773105992,38.81,78232.98,0.0,0.02721,3e-05,3.85848]
[1777773114874,38.82,78232.75,0.0,0.02722,3e-05,3.85978]
[1777773122936,38.82,78231.35,0.0,0.0272,3e-05,3.85651]
[1777773127966,38.82,78231.2,0.0,0.0272,3e-05,3.85673]
[1777773133001,38.82,78231.27,0.0,0.02721,3e-05,3.85761]
[1777773138036,38.83,78231.4,0.0,0.02721,3e-05,3.85866]
[1777773143076,38.83,78231.28,0.0,0.02722,3e-05,3.8589]
[1777773148105,38.83,78231.88,0.0,0.02724,3e-05,3.86142]
[1777773153143,38.83,78232.96,0.0,0.02727,3e-05,3.8643]
[1777773158176,38.85,78232.9,0.0,0.02731,3e-05,3.86905]
[1777773163212,38.85,78232.43,0.0,0.02731,3e-05,3.86896]
[1777773169513,38.85,78232.25,0.0,0.02731,3e-05,3.86901]
[1777773175297,38.87,78232.75,0.0,0.02736,3e-05,3.87557]
[1777773180335,38.88,78233.07,0.0,0.02741,3e-05,3.88139]
[1777773185371,38.89,78238.23,0.0,0.02758,3e-05,3.90163]
[1777773191413,38.9,78241.66,0.0,0.02772,3e-05,3.91788]
[1777773196448,38.92,78240.81,0.0,0.02773,3e-05,3.9195]
[1777773202490,38.93,78242.61,0.0,0.02782,3e-05,3.93032]
[1777773207527,38.94,78235.94,0.0,0.02768,3e-05,3.91332]
[1777773209795,38.95,78224.93,0.0,0.02741,3e-05,3.88109]
[1777773216590,38.96,78223.26,0.0,0.0274,3e-05,3.87858]
[1777773221626,38.98,78222.98,0.0,0.02744,3e-05,3.88327]
[1777773229935,39.0,78223.96,0.0,0.02752,3e-05,3.89373]
[1777773240010,39.01,78225.69,0.0,0.02762,3e-05,3.90478]
[1777773246801,39.03,78227.45,0.0,0.02772,3e-05,3.91664]
[1777773253849,39.05,78228.22,0.0,0.02779,3e-05,3.92524]
[1777773258884,39.05,78229.54,0.0,0.02785,3e-05,3.932]
[1777773263919,39.05,78228.52,0.0,0.02782,3e-05,3.92873]
[1777773269961,39.06,78228.83,0.0,0.02786,3e-05,3.93406]
[1777773277010,39.08,78227.53,0.0,0.02786,3e-05,3.93312]
[1777773287076,39.1,78227.35,0.0,0.02793,3e-05,3.9411]
[1777773295137,39.12,78226.69,0.0,0.02797,3e-05,3.94575]
[1777773300427,39.13,78226.26,0.0,0.02799,3e-05,3.94854]
[1777773306213,39.15,78225.05,0.0,0.028,3e-05,3.94961]
[1777773311250,39.16,78224.96,0.0,0.02804,3e-05,3.95343]
[1777773316286,39.17,78225.42,0.0,0.02808,3e-05,3.95897]
[1777773322328,39.18,78225.84,0.0,0.02814,3e-05,3.96515]
[1777773328370,39.19,78222.57,0.0,0.02809,3e-05,3.95957]
[1777773333405,39.2,78223.11,0.0,0.02812,3e-05,3.96249]
[1777773339446,39.22,78224.62,0.0,0.0282,3e-05,3.97218]
[1777773344482,39.23,78225.88,0.0,0.02827,3e-05,3.98021]
[1777773349517,39.24,78226.61,0.0,0.02832,3e-05,3.98652]
[1777773354551,39.25,78231.51,0.0,0.02849,3e-05,4.00613]
[1777773360847,39.26,78231.67,0.0,0.02854,3e-05,4.01191]
[1777773366639,39.27,78233.56,0.0,0.02862,3e-05,4.0217]
[1777773375699,39.29,78233.81,0.0,0.02868,3e-05,4.02908]
[1777773380987,39.3,78239.16,0.0,0.02887,3e-05,4.05062]
[1777773387782,39.31,78239.25,0.0,0.0289,3e-05,4.0551]
[1777773397853,39.33,78239.19,0.0,0.02895,3e-05,4.05961]
[1777773402888,39.34,78241.78,0.0,0.02905,3e-05,4.07137]
[1777773407926,39.35,78242.05,0.0,0.02908,3e-05,4.07555]
[1777773412966,39.36,78241.34,0.0,0.02909,3e-05,4.07653]
[1777773421270,39.37,78241.29,0.0,0.02914,3e-05,4.08157]
[1777773427064,39.38,78239.56,0.0,0.02912,3e-05,4.07983]
[1777773432100,39.39,78239.61,0.0,0.02915,3e-05,4.08321]
[1777773437137,39.4,78239.43,0.0,0.02917,3e-05,4.08582]
[1777773447205,39.42,78239.89,0.0,0.02924,3e-05,4.09358]
[1777773452240,39.42,78239.48,0.0,0.02924,3e-05,4.09241]
[1777773459290,39.44,78239.32,0.0,0.02927,3e-05,4.09619]
[1777773466338,39.45,78238.9,0.0,0.02929,3e-05,4.09906]
[1777773471621,39.46,78238.8,0.0,0.02932,3e-05,4.10172]
[1777773480433,39.47,78238.8,0.0,0.02936,3e-05,4.10702]
[1777773485471,39.48,78238.25,0.0,0.02937,3e-05,4.10813]
[1777773491762,39.49,78238.36,0.0,0.0294,3e-05,4.1119]
[1777773497556,39.49,78238.1,0.0,0.02943,3e-05,4.1144]
[1777773503597,39.5,78238.03,0.0,0.02945,3e-05,4.1175]
[1777773508632,39.51,78234.41,0.0,0.02938,3e-05,4.10853]
[1777773515681,39.52,78234.61,0.0,0.0294,3e-05,4.11015]
[1777773520718,39.53,78237.11,0.0,0.02949,3e-05,4.12103]
[1777773525751,39.54,78236.63,0.0,0.0295,3e-05,4.1222]
[1777773530809,39.54,78237.08,0.0,0.02953,3e-05,4.1264]
[1777773539864,39.56,78237.25,0.0,0.02958,3e-05,4.13181]
[1777773544899,39.56,78237.05,0.0,0.0296,3e-05,4.13386]
[1777773549934,39.57,78235.52,0.0,0.02958,3e-05,4.13158]
[1777773555975,39.58,78236.57,0.0,0.02964,3e-05,4.13822]
[1777773561010,39.59,78237.49,0.0,0.02969,3e-05,4.14438]
[1777773569067,39.6,78237.86,0.0,0.02974,3e-05,4.14971]
[1777773574102,39.6,78238.01,0.0,0.02974,3e-05,4.1498]
[1777773579137,39.61,78240.97,0.0,0.02985,3e-05,4.16193]
[1777773584172,39.62,78241.71,0.0,0.02989,3e-05,4.16678]
[1777773592227,39.63,78241.11,0.0,0.0299,3e-05,4.16864]
[1777773597263,39.63,78224.94,0.0,0.02948,3e-05,4.11839]
[1777773602298,39.64,78211.0,0.0,0.02911,3e-05,4.07515]
[1777773607332,39.64,78200.31,0.0,0.02881,3e-05,4.0397]
[1777773612611,39.64,78194.26,0.0,0.02865,3e-05,4.02117]
[1777773618410,39.65,78187.13,0.0,0.0285,3e-05,4.00268]
[1777773623446,39.66,78185.19,0.0,0.02848,3e-05,4.00013]
[1777773628481,39.67,78177.58,0.0,0.0283,3e-05,3.97872]
[1777773633516,39.67,78175.62,0.0,0.02822,3e-05,3.96903]
[1777773638556,39.66,78173.39,0.0,0.02816,3e-05,3.96146]
[1777773639622,39.66,78189.26,0.0,0.02858,3e-05,4.01169]
[1777773641089,39.67,78200.48,0.0,0.0289,3e-05,4.04905]
[1777773647622,39.68,78202.5,0.0,0.02898,3e-05,4.05927]
[1777773652892,39.69,78201.33,0.0,0.02898,3e-05,4.05854]
[1777773658697,39.69,78201.16,0.0,0.029,3e-05,4.06149]
[1777773663735,39.7,78197.98,0.0,0.02894,3e-05,4.05413]
[1777773668768,39.71,78203.28,0.0,0.02911,3e-05,4.07399]
[1777773673803,39.72,78207.23,0.0,0.02924,3e-05,4.08934]
[1777773678839,39.72,78210.25,0.0,0.02934,3e-05,4.10163]
[1777773681859,39.73,78224.22,0.0,0.02975,3e-05,4.14883]
[1777773686895,39.73,78220.6,0.0,0.02966,3e-05,4.13873]
[1777773691929,39.74,78220.91,0.0,0.02967,3e-05,4.13894]
[1777773696965,39.75,78228.12,0.0,0.02989,3e-05,4.16494]
[1777773702000,39.75,78232.88,0.0,0.03004,3e-05,4.18239]
[1777773709050,39.76,78230.13,0.0,0.02998,3e-05,4.17612]
[1777773714088,39.76,78230.18,0.0,0.03,3e-05,4.17822]
[1777773720127,39.77,78227.41,0.0,0.02995,3e-05,4.17158]
[1777773723409,39.77,78214.58,0.0,0.0296,3e-05,4.13111]
[1777773729190,39.78,78215.08,0.0,0.02964,3e-05,4.13562]
[1777773734226,39.79,78218.97,0.0,0.02976,3e-05,4.15011]
[1777773741274,39.79,78221.2,0.0,0.02985,3e-05,4.16051]
[1777773747316,39.8,78222.45,0.0,0.02991,3e-05,4.16719]
[1777773752351,39.81,78225.06,0.0,0.02998,3e-05,4.17488]
[1777773757386,39.81,78230.52,0.0,0.03015,3e-05,4.19467]
[1777773762421,39.82,78230.7,0.0,0.03017,3e-05,4.19705]
[1777773767456,39.82,78229.56,0.0,0.03015,3e-05,4.19505]
[1777773772492,39.83,78227.09,0.0,0.0301,3e-05,4.18866]
[1777773776519,39.83,78215.9,0.0,0.0298,3e-05,4.15396]
[1777773781554,39.84,78215.71,0.0,0.02982,3e-05,4.15534]
[1777773786589,39.84,78216.92,0.0,0.02987,3e-05,4.16125]
[1777773791624,39.84,78218.37,0.0,0.02992,3e-05,4.16754]
[1777773796658,39.85,78226.17,0.0,0.03016,3e-05,4.19525]
[1777773802702,39.86,78229.54,0.0,0.03027,3e-05,4.20827]
[1777773807736,39.86,78229.24,0.0,0.03027,3e-05,4.20882]
[1777773814044,39.86,78228.47,0.0,0.03025,3e-05,4.20511]
[1777773820828,39.87,78228.47,0.0,0.03027,3e-05,4.20716]
[1777773825862,39.87,78226.32,0.0,0.03022,3e-05,4.20156]
[1777773830897,39.88,78225.27,0.0,0.0302,3e-05,4.19956]
[1777773835932,39.88,78225.13,0.0,0.03021,3e-05,4.20055]
[1777773842980,39.89,78224.67,0.0,0.03021,3e-05,4.20105]
[1777773848017,39.89,78224.48,0.0,0.03022,3e-05,4.20185]
[1777773853052,39.89,78224.48,0.0,0.03023,3e-05,4.20326]
[1777773860101,39.9,78224.43,0.0,0.03025,3e-05,4.20504]
[1777773865139,39.9,78227.58,0.0,0.03035,3e-05,4.21669]
[1777773870171,39.91,78229.31,0.0,0.03041,3e-05,4.22365]
[1777773875206,39.91,78238.09,0.0,0.03064,3e-05,4.25067]
[1777773880241,39.91,78239.66,0.0,0.0307,3e-05,4.25688]
[1777773886283,39.92,78238.99,0.0,0.03069,3e-05,4.25595]
[1777773891318,39.91,78238.19,0.0,0.03063,3e-05,4.24933]
[1777773897359,39.9,78237.32,0.0,0.03058,3e-05,4.24323]
[1777773903404,39.89,78237.24,0.0,0.03055,3e-05,4.23918]
[1777773908439,39.88,78234.16,0.0,0.03043,3e-05,4.22601]
[1777773914747,39.87,78234.82,0.0,0.03042,3e-05,4.22466]
[1777773921533,39.86,78236.61,0.0,0.03044,3e-05,4.22652]
[1777773926566,39.85,78237.59,0.0,0.03044,3e-05,4.22688]
[1777773931601,39.85,78238.29,0.0,0.03044,3e-05,4.22605]
[1777773936635,39.85,78238.64,0.0,0.03046,3e-05,4.22883]
[1777773941670,39.86,78238.65,0.0,0.03047,3e-05,4.23048]
[1777773946706,39.86,78238.81,0.0,0.03049,3e-05,4.2326]
[1777773952748,39.87,78239.0,0.0,0.03051,3e-05,4.23509]
[1777773957783,39.87,78236.82,0.0,0.03047,3e-05,4.22946]
[1777773962825,39.88,78237.01,0.0,0.03049,3e-05,4.23224]
[1777773967855,39.88,78244.75,0.0,0.03072,3e-05,4.25899]
[1777773972911,39.88,78244.16,0.0,0.03071,3e-05,4.2583]
[1777773973912,39.89,78262.2,0.0,0.03123,3e-05,4.31853]
[1777773977941,39.89,78274.78,0.0,0.0316,3e-05,4.36128]
[1777773982975,39.89,78280.0,0.0,0.03175,3e-05,4.37917]
[1777773985244,39.89,78266.03,0.0,0.03135,3e-05,4.33235]
[1777773991032,39.89,78261.38,0.0,0.0312,3e-05,4.3147]
[1777773996068,39.89,78261.13,0.0,0.0312,3e-05,4.31475]
[1777774004101,39.89,78259.92,0.0,0.03118,3e-05,4.31144]
[1777774011172,39.9,78257.76,0.0,0.03113,3e-05,4.3063]
[1777774020413,39.9,78254.14,0.0,0.03104,3e-05,4.29505]
[1777774025525,39.91,78252.95,0.0,0.03102,3e-05,4.29312]
[1777774032317,39.91,78252.95,0.0,0.03103,3e-05,4.29453]
[1777774037355,39.91,78254.92,0.0,0.0311,3e-05,4.30202]
[1777774043396,39.92,78254.57,0.0,0.0311,3e-05,4.30191]
[1777774048431,39.92,78254.01,0.0,0.03109,3e-05,4.30091]
[1777774054474,39.92,78253.03,0.0,0.03105,3e-05,4.29567]
[1777774060517,39.92,78251.94,0.0,0.03103,3e-05,4.29312]
[1777774065805,39.93,78251.93,0.0,0.03103,3e-05,4.29396]
[1777774073607,39.93,78251.51,0.0,0.03103,3e-05,4.29397]
[1777774081663,39.93,78252.0,0.0,0.03106,3e-05,4.29695]
[1777774087705,39.94,78251.1,0.0,0.03104,3e-05,4.29497]
[1777774093746,39.94,78250.31,0.0,0.03103,3e-05,4.29318]
[1777774098782,39.94,78250.57,0.0,0.03104,3e-05,4.29505]
[1777774104824,39.94,78250.71,0.0,0.03105,3e-05,4.29633]
[1777774112880,39.95,78250.8,0.0,0.03105,3e-05,4.29505]
[1777774117915,39.95,78248.03,0.0,0.03098,3e-05,4.28666]
[1777774123957,39.95,78246.04,0.0,0.03093,3e-05,4.28117]
[1777774130001,39.96,78246.79,0.0,0.03096,3e-05,4.285]
[1777774136297,39.96,78247.16,0.0,0.03098,3e-05,4.28734]
[1777774142083,39.96,78247.62,0.0,0.03101,3e-05,4.28996]
[1777774147119,39.96,78251.57,0.0,0.03113,3e-05,4.30397]
[1777774151148,39.97,78262.76,0.0,0.03145,3e-05,4.34187]
[1777774156437,39.97,78267.33,0.0,0.03159,3e-05,4.35769]
[1777774162224,39.97,78268.87,0.0,0.03164,3e-05,4.36338]
[1777774167260,39.97,78271.48,0.0,0.03172,3e-05,4.37256]
[1777774174309,39.97,78272.37,0.0,0.03173,3e-05,4.37296]
[1777774179346,39.97,78264.25,0.0,0.03149,3e-05,4.34605]
[1777774184379,39.97,78255.67,0.0,0.03125,3e-05,4.31813]
[1777774189414,39.97,78253.47,0.0,0.0312,3e-05,4.31143]
[1777774195455,39.98,78251.87,0.0,0.03116,3e-05,4.30734]
[1777774200491,39.98,78251.68,0.0,0.03116,3e-05,4.30759]
[1777774206790,39.98,78250.93,0.0,0.03115,3e-05,4.3061]
[1777774213582,39.99,78250.36,0.0,0.03114,3e-05,4.30533]
[1777774222647,39.99,78250.86,0.0,0.03117,3e-05,4.30839]
[1777774224658,39.99,78233.96,0.0,0.03069,3e-05,4.25282]
[1777774225818,39.99,78204.98,0.0,0.02989,3e-05,4.15832]
[1777774231709,40.0,78189.66,0.0,0.02947,3e-05,4.10831]
[1777774237008,40.0,78181.23,0.0,0.02926,3e-05,4.08378]
[1777774242842,40.01,78178.7,0.0,0.02922,3e-05,4.07871]
[1777774247876,40.02,78178.11,0.0,0.02922,3e-05,4.07889]
[1777774252911,40.03,78179.83,0.0,0.02929,3e-05,4.08696]
[1777774257947,40.03,78179.43,0.0,0.0293,3e-05,4.08872]
[1777774263988,40.04,78181.02,0.0,0.02937,3e-05,4.09682]
[1777774272046,40.05,78181.96,0.0,0.02943,3e-05,4.10375]
[1777774277289,40.06,78182.9,0.0,0.02948,3e-05,4.10964]
[1777774285140,40.07,78183.62,0.0,0.02952,3e-05,4.11478]
[1777774290182,40.08,78183.93,0.0,0.02956,3e-05,4.11855]
[1777774295211,40.08,78184.58,0.0,0.02958,3e-05,4.12044]
[1777774300246,40.09,78184.72,0.0,0.0296,3e-05,4.12316]
[1777774305281,40.09,78184.76,0.0,0.02962,3e-05,4.12508]
[1777774311324,40.1,78184.51,0.0,0.02964,3e-05,4.12694]
[1777774317568,40.11,78184.78,0.0,0.02967,3e-05,4.13044]
[1777774324414,40.12,78185.66,0.0,0.02972,3e-05,4.13627]
[1777774330455,40.12,78185.94,0.0,0.02975,3e-05,4.1401]
[1777774335490,40.13,78185.65,0.0,0.02976,3e-05,4.14123]
[1777774344554,40.14,78185.72,0.0,0.02979,3e-05,4.14512]
[1777774349590,40.14,78186.14,0.0,0.02982,3e-05,4.14849]
[1777774354624,40.15,78186.62,0.0,0.02983,3e-05,4.14907]
[1777774361673,40.16,78185.27,0.0,0.02982,3e-05,4.1475]
[1777774366708,40.16,78182.24,0.0,0.02975,3e-05,4.13978]
[1777774371744,40.17,78176.96,0.0,0.02963,3e-05,4.12506]
[1777774376782,40.18,78152.95,0.0,0.029,3e-05,4.05081]
[1777774381813,40.18,78152.33,0.0,0.02901,3e-05,4.05184]
[1777774386848,40.19,78145.2,0.0,0.02884,3e-05,4.0317]
[1777774391884,40.2,78128.71,0.0,0.02843,3e-05,3.98353]
[1777774396920,40.21,78123.89,0.0,0.02833,3e-05,3.97121]
[1777774401954,40.22,78127.18,0.0,0.02844,3e-05,3.98497]
[1777774406987,40.23,78127.01,0.0,0.02847,3e-05,3.98768]
[1777774412023,40.24,78122.52,0.0,0.02836,3e-05,3.97457]
[1777774417086,40.25,78112.94,0.0,0.02814,3e-05,3.94812]
[1777774418065,40.25,78100.85,0.0,0.02782,3e-05,3.91053]
[1777774423100,40.24,78103.66,0.0,0.02789,3e-05,3.91863]
[1777774428136,40.24,78105.34,0.0,0.02793,3e-05,3.92323]
[1777774431158,40.25,78115.74,0.0,0.02821,3e-05,3.95683]
[1777774436194,40.25,78119.9,0.0,0.02834,3e-05,3.97252]
[1777774438205,40.26,78130.56,0.0,0.02864,3e-05,4.00725]
[1777774443239,40.27,78136.34,0.0,0.02882,3e-05,4.02846]
[1777774448493,40.27,78140.03,0.0,0.02895,3e-05,4.04354]
[1777774454320,40.28,78147.49,0.0,0.02917,3e-05,4.07046]
[1777774458563,40.29,78162.08,0.0,0.02959,3e-05,4.11905]
[1777774464389,40.3,78168.0,0.0,0.02977,3e-05,4.14074]
[1777774469425,40.3,78171.06,0.0,0.02988,3e-05,4.1527]
[1777774476475,40.31,78171.84,0.0,0.0299,3e-05,4.15518]
[1777774481513,40.32,78178.18,0.0,0.0301,3e-05,4.17773]
[1777774486549,40.32,78178.97,0.0,0.03013,3e-05,4.18231]
[1777774491584,40.33,78177.89,0.0,0.03013,3e-05,4.1813]
[1777774496620,40.33,78179.78,0.0,0.0302,3e-05,4.18946]
[1777774501654,40.34,78183.98,0.0,0.03033,3e-05,4.20464]
[1777774507696,40.34,78186.75,0.0,0.03042,3e-05,4.21592]
[1777774512730,40.35,78187.61,0.0,0.03046,3e-05,4.22055]
[1777774518987,40.35,78186.86,0.0,0.03046,3e-05,4.22029]
[1777774524815,40.36,78186.77,0.0,0.03048,3e-05,4.22218]
[1777774529850,40.36,78186.63,0.0,0.03049,3e-05,4.22349]
[1777774534885,40.37,78184.6,0.0,0.03043,3e-05,4.21598]
[1777774540928,40.38,78184.9,0.0,0.03046,3e-05,4.2191]
[1777774545963,40.38,78184.95,0.0,0.03047,3e-05,4.22106]
[1777774550998,40.39,78184.75,0.0,0.03049,3e-05,4.22224]
[1777774556033,40.39,78190.22,0.0,0.03065,3e-05,4.24177]
[1777774561068,40.4,78189.19,0.0,0.03064,3e-05,4.24009]
[1777774566104,40.4,78189.41,0.0,0.03066,3e-05,4.24249]
[1777774571138,40.4,78189.97,0.0,0.03069,3e-05,4.24597]
[1777774576173,40.41,78189.96,0.0,0.0307,3e-05,4.24757]
[1777774582216,40.41,78189.91,0.0,0.03072,3e-05,4.24901]
[1777774587251,40.42,78190.61,0.0,0.03075,3e-05,4.25289]
[1777774592285,40.42,78189.82,0.0,0.03072,3e-05,4.24882]
[1777774597323,40.42,78187.0,0.0,0.03065,3e-05,4.24107]
[1777774602358,40.43,78187.85,0.0,0.03069,3e-05,4.24557]
[1777774607391,40.43,78187.26,0.0,0.03069,3e-05,4.245]
[1777774612427,40.44,78186.71,0.0,0.03068,3e-05,4.2445]
[1777774617461,40.44,78186.42,0.0,0.03068,3e-05,4.24457]
[1777774622497,40.44,78186.13,0.0,0.03069,3e-05,4.24485]
[1777774628539,40.45,78185.69,0.0,0.03069,3e-05,4.24513]
[1777774633573,40.45,78184.18,0.0,0.03066,3e-05,4.24146]
[1777774638609,40.45,78177.37,0.0,0.03048,3e-05,4.22065]
[1777774643644,40.46,78175.35,0.0,0.03044,3e-05,4.21566]
[1777774648679,40.46,78172.78,0.0,0.03038,3e-05,4.2089]
[1777774651700,40.47,78163.64,0.0,0.03012,3e-05,4.17731]
[1777774653714,40.47,78147.55,0.0,0.02968,3e-05,4.12643]
[1777774658748,40.47,78151.48,0.0,0.02981,3e-05,4.14116]
[1777774661771,40.48,78140.14,0.0,0.02951,3e-05,4.10618]
[1777774666809,40.48,78132.21,0.0,0.02931,3e-05,4.08317]
[1777774671843,40.49,78134.1,0.0,0.02938,3e-05,4.09132]
[1777774676878,40.49,78132.49,0.0,0.02936,3e-05,4.08835]
[1777774681912,40.5,78132.45,0.0,0.02938,3e-05,4.09037]
[1777774686951,40.51,78132.47,0.0,0.02939,3e-05,4.09252]
[1777774691983,40.51,78130.69,0.0,0.02936,3e-05,4.08894]
[1777774697019,40.52,78130.31,0.0,0.02937,3e-05,4.08981]
[1777774702053,40.52,78130.07,0.0,0.02938,3e-05,4.09111]
[1777774707088,40.53,78127.89,0.0,0.02934,3e-05,4.08628]
[1777774714138,40.54,78127.81,0.0,0.02935,3e-05,4.08606]
[1777774719173,40.54,78126.62,0.0,0.02933,3e-05,4.08445]
[1777774724207,40.55,78126.26,0.0,0.02934,3e-05,4.08552]
[1777774729244,40.55,78127.39,0.0,0.02939,3e-05,4.0913]
[1777774734278,40.56,78116.95,0.0,0.02913,3e-05,4.06055]
[1777774739314,40.57,78113.54,0.0,0.02906,3e-05,4.05226]
[1777774744355,40.57,78109.23,0.0,0.02897,3e-05,4.04122]
[1777774749389,40.57,78105.26,0.0,0.02885,3e-05,4.02708]
[1777774754424,40.56,78105.34,0.0,0.02883,3e-05,4.02568]
[1777774758452,40.56,78115.97,0.0,0.0291,3e-05,4.05729]
[1777774763487,40.56,78114.52,0.0,0.02905,3e-05,4.05122]
[1777774768522,40.55,78117.39,0.0,0.02911,3e-05,4.05841]
[1777774773557,40.56,78115.97,0.0,0.02907,3e-05,4.05262]
[1777774777584,40.55,78103.73,0.0,0.02873,3e-05,4.01325]
[1777774783628,40.55,78102.16,0.0,0.02868,3e-05,4.00685]
[1777774788663,40.54,78101.99,0.0,0.02866,3e-05,4.00487]
[1777774794202,40.54,78101.65,0.0,0.02864,3e-05,4.0024]
[1777774799742,40.54,78100.54,0.0,0.0286,3e-05,3.99705]
[1777774802764,40.53,78110.86,0.0,0.02886,3e-05,4.0285]
[1777774808433,40.53,78111.12,0.0,0.02886,3e-05,4.02807]
[1777774813842,40.52,78119.84,0.0,0.02907,3e-05,4.05322]
[1777774818877,40.52,78117.45,0.0,0.02899,3e-05,4.04395]
[1777774823911,40.51,78114.97,0.0,0.02891,3e-05,4.03448]
[1777774828947,40.51,78112.8,0.0,0.02884,3e-05,4.02609]
[1777774833982,40.51,78113.12,0.0,0.02882,3e-05,4.02263]
[1777774839017,40.5,78107.91,0.0,0.02866,3e-05,4.00485]
[1777774845060,40.49,78106.99,0.0,0.0286,3e-05,3.9967]
[1777774850097,40.48,78108.79,0.0,0.02863,3e-05,4.00104]
[1777774855130,40.48,78109.99,0.0,0.02865,3e-05,4.00349]
[1777774860166,40.48,78112.94,0.0,0.02872,3e-05,4.01169]
[1777774865200,40.47,78114.5,0.0,0.02873,3e-05,4.01321]
[1777774870235,40.46,78114.55,0.0,0.0287,3e-05,4.00915]
[1777774876277,40.44,78114.24,0.0,0.02865,3e-05,4.00315]
[1777774881518,40.43,78113.82,0.0,0.0286,3e-05,3.9977]
[1777774891588,40.41,78112.95,0.0,0.02849,3e-05,3.98397]
[1777774898430,40.4,78112.61,0.0,0.02844,3e-05,3.97856]
[1777774904472,40.38,78111.51,0.0,0.02837,3e-05,3.97054]
[1777774909508,40.37,78114.87,0.0,0.02843,3e-05,3.97717]
[1777774915550,40.36,78115.34,0.0,0.0284,3e-05,3.97406]
[1777774921592,40.35,78115.29,0.0,0.02836,3e-05,3.96938]
[1777774926626,40.34,78115.04,0.0,0.02832,3e-05,3.9649]
[1777774931661,40.33,78114.86,0.0,0.02831,3e-05,3.96297]
[1777774936696,40.33,78114.63,0.0,0.02827,3e-05,3.95918]
[1777774941943,40.32,78114.74,0.0,0.02825,3e-05,3.95648]
[1777774947774,40.31,78114.59,0.0,0.02822,3e-05,3.95287]
[1777774952013,40.3,78106.47,0.0,0.02796,3e-05,3.92197]
[1777774957844,40.29,78104.26,0.0,0.02787,3e-05,3.91127]
[1777774963886,40.28,78104.22,0.0,0.02784,3e-05,3.90734]
[1777774968924,40.27,78105.57,0.0,0.02785,3e-05,3.90835]
[1777774973957,40.27,78105.21,0.0,0.02783,3e-05,3.90583]
[1777774978992,40.27,78106.11,0.0,0.02785,3e-05,3.90835]
[1777774985034,40.26,78104.87,0.0,0.02781,3e-05,3.90365]
[1777774990080,40.26,78105.18,0.0,0.02781,3e-05,3.90436]
[1777774995116,40.26,78105.63,0.0,0.02782,3e-05,3.9055]
[1777775000150,40.26,78106.21,0.0,0.02784,3e-05,3.90702]
[1777775005185,40.26,78105.78,0.0,0.02782,3e-05,3.90541]
[1777775010222,40.26,78105.96,0.0,0.02782,3e-05,3.90561]
[1777775016262,40.26,78106.22,0.0,0.02781,3e-05,3.9032]
[1777775021300,40.26,78106.36,0.0,0.02781,3e-05,3.90334]
[1777775027343,40.26,78105.63,0.0,0.02779,3e-05,3.90074]
[1777775032574,40.26,78106.09,0.0,0.0278,3e-05,3.90187]
[1777775038419,40.26,78106.09,0.0,0.0278,3e-05,3.90153]
[1777775043454,40.25,78101.77,0.0,0.02768,3e-05,3.88799]
[1777775048488,40.25,78102.58,0.0,0.02768,3e-05,3.88746]
[1777775053524,40.24,78103.53,0.0,0.02768,3e-05,3.88739]
[1777775058558,40.23,78104.24,0.0,0.02767,3e-05,3.88659]
[1777775063594,40.22,78105.51,0.0,0.02768,3e-05,3.88753]
[1777775069636,40.21,78109.84,0.0,0.02776,3e-05,3.89726]
[1777775074671,40.2,78108.4,0.0,0.02767,3e-05,3.88691]
[1777775082730,40.19,78109.26,0.0,0.02766,3e-05,3.88475]
[1777775088769,40.18,78114.12,0.0,0.02775,3e-05,3.89608]
[1777775093805,40.17,78114.88,0.0,0.02774,3e-05,3.89537]
[1777775101861,40.16,78111.48,0.0,0.02761,3e-05,3.88009]
[1777775109916,40.15,78110.25,0.0,0.02755,3e-05,3.87226]
[1777775114952,40.15,78108.05,0.0,0.02749,3e-05,3.86554]
[1777775119989,40.15,78105.53,0.0,0.02743,3e-05,3.85788]
[1777775125023,40.15,78104.57,0.0,0.0274,3e-05,3.85508]
[1777775133282,40.16,78103.1,0.0,0.02737,3e-05,3.85054]
[1777775142143,40.18,78103.12,0.0,0.02744,3e-05,3.85859]
[1777775148185,40.19,78100.79,0.0,0.02743,3e-05,3.85673]
[1777775153422,40.21,78099.41,0.0,0.02743,3e-05,3.85776]
[1777775159342,40.22,78099.41,0.0,0.02746,3e-05,3.86124]
[1777775165304,40.23,78098.55,0.0,0.02749,3e-05,3.86462]
[1777775170339,40.25,78097.98,0.0,0.02752,3e-05,3.86717]
[1777775179429,40.27,78097.84,0.0,0.02759,3e-05,3.87533]
[1777775184464,40.28,78097.15,0.0,0.0276,3e-05,3.87751]
[1777775185883,40.28,78097.15,0.0,0.0276,3e-05,3.87751]
[1777775185983,40.28,78097.1,0.0,0.02761,3e-05,3.87822]
[1777775191513,40.3,78097.2,0.0,0.02764,3e-05,3.8808]
[1777775197967,40.31,78097.09,0.0,0.02766,3e-05,3.88389]
[1777775198066,40.31,78096.51,0.0,0.02766,3e-05,3.88382]
[1777775200533,40.32,78096.51,0.0,0.02768,3e-05,3.88552]
[1777775200546,40.32,78096.51,0.0,0.02769,3e-05,3.88638]
[1777775205610,40.33,78096.19,0.0,0.02771,3e-05,3.88964]
[1777775206070,40.33,78096.19,0.0,0.02771,3e-05,3.88964]
[1777775206617,40.33,78096.09,0.0,0.02772,3e-05,3.89017]
[1777775207896,40.33,78096.09,0.0,0.02772,3e-05,3.89017]
[1777775207997,40.34,78095.83,0.0,0.02772,3e-05,3.89022]
[1777775213846,40.35,78095.29,0.0,0.02775,3e-05,3.8936]
[1777775217967,40.35,78095.29,0.0,0.02775,3e-05,3.89443]
[1777775222638,40.37,78094.77,0.0,0.02779,3e-05,3.89864]
[1777775222736,40.37,78094.36,0.0,0.02779,3e-05,3.89821]
[1777775229028,40.37,78094.36,0.0,0.02779,3e-05,3.89903]
[1777775234815,40.4,78096.52,0.0,0.02793,3e-05,3.91465]
[1777775239850,40.41,78095.45,0.0,0.02793,3e-05,3.91519]
[1777775244886,40.42,78093.08,0.0,0.0279,3e-05,3.91188]
[1777775249920,40.43,78093.14,0.0,0.02794,3e-05,3.91601]
[1777775254955,40.44,78093.6,0.0,0.02797,3e-05,3.91846]
[1777775259991,40.45,78093.59,0.0,0.028,3e-05,3.92231]
[1777775266033,40.46,78093.03,0.0,0.02802,3e-05,3.92513]
[1777775271067,40.47,78091.48,0.0,0.02802,3e-05,3.92407]
[1777775276102,40.49,78091.15,0.0,0.02804,3e-05,3.92672]
[1777775281424,40.49,78091.15,0.0,0.02804,3e-05,3.92672]
[1777775289195,40.51,78089.47,0.0,0.02807,3e-05,3.93077]
[1777775294403,40.52,78089.31,0.0,0.0281,3e-05,3.93373]
[1777775304473,40.54,78088.37,0.0,0.02813,3e-05,3.93758]
[1777775312355,40.55,78088.98,0.0,0.02817,3e-05,3.94183]
[1777775317390,40.56,78087.39,0.0,0.02816,3e-05,3.94018]
[1777775322427,40.57,78085.4,0.0,0.02814,3e-05,3.93728]
[1777775328476,40.58,78085.09,0.0,0.02816,3e-05,3.94021]
[1777775334685,40.6,78083.23,0.0,0.02815,3e-05,3.93899]
[1777775343579,40.61,78083.74,0.0,0.02822,3e-05,3.94635]
[1777775353647,40.63,78084.07,0.0,0.02828,3e-05,3.95367]
[1777775359694,40.64,78082.29,0.0,0.02826,3e-05,3.9519]
[1777775364898,40.65,78081.55,0.0,0.02827,3e-05,3.95271]
[1777775374086,40.66,78081.78,0.0,0.0283,3e-05,3.95652]
[1777775379833,40.67,78080.77,0.0,0.02831,3e-05,3.95675]
[1777775385037,40.68,78080.28,0.0,0.02833,3e-05,3.95837]
[1777775395107,40.7,78080.28,0.0,0.02838,3e-05,3.96457]
[1777775400979,40.71,78080.36,0.0,0.02841,3e-05,3.96849]
[1777775406022,40.72,78080.38,0.0,0.02844,3e-05,3.9716]
[1777775414071,40.73,78080.41,0.0,0.02848,3e-05,3.97652]
[1777775419106,40.74,78080.01,0.0,0.0285,3e-05,3.97829]
[1777775424956,40.75,78080.07,0.0,0.02852,3e-05,3.98085]
[1777775431190,40.76,78079.68,0.0,0.02853,3e-05,3.98146]
[1777775437233,40.77,78079.51,0.0,0.02856,3e-05,3.98446]
[1777775443274,40.78,78079.76,0.0,0.02859,3e-05,3.98872]
[1777775448309,40.79,78080.91,0.0,0.02865,3e-05,3.99515]
[1777775453345,40.8,78082.78,0.0,0.02872,3e-05,4.00378]
[1777775458381,40.8,78082.64,0.0,0.02874,3e-05,4.0061]
[1777775464423,40.81,78082.24,0.0,0.02876,3e-05,4.00813]
[1777775469458,40.82,78082.07,0.0,0.02878,3e-05,4.01031]
[1777775474493,40.83,78081.84,0.0,0.02879,3e-05,4.01229]
[1777775479530,40.83,78081.67,0.0,0.02881,3e-05,4.01443]
[1777775485742,40.84,78082.61,0.0,0.02887,3e-05,4.02101]
[1777775491612,40.85,78085.42,0.0,0.02895,3e-05,4.0294]
[1777775497653,40.86,78088.93,0.0,0.02906,3e-05,4.04333]
[1777775502689,40.87,78093.16,0.0,0.0292,3e-05,4.05903]
[1777775507724,40.87,78096.43,0.0,0.02931,3e-05,4.07173]
[1777775511753,40.88,78107.51,0.0,0.02963,3e-05,4.10899]
[1777775517795,40.89,78111.04,0.0,0.02974,3e-05,4.12271]
[1777775524843,40.89,78114.53,0.0,0.02985,3e-05,4.13572]
[1777775528667,40.89,78115.94,0.0,0.02988,3e-05,4.13874]
[1777775528743,40.89,78115.94,0.0,0.02988,3e-05,4.13874]
[1777775528871,40.89,78115.94,0.0,0.02988,3e-05,4.13825]
[1777775533906,40.88,78117.54,0.0,0.0299,3e-05,4.14091]
[1777775538941,40.87,78119.45,0.0,0.02993,3e-05,4.14455]
[1777775543977,40.87,78121.0,0.0,0.02995,3e-05,4.14706]
[1777775545041,40.87,78121.0,0.0,0.02995,3e-05,4.14706]
[1777775545143,40.87,78132.29,0.0,0.03025,3e-05,4.18254]
[1777775551025,40.86,78134.77,0.0,0.03027,3e-05,4.18407]
[1777775556237,40.85,78129.29,0.0,0.0301,3e-05,4.16378]
[1777775562102,40.84,78129.3,0.0,0.03007,3e-05,4.16047]
[1777775568144,40.83,78129.79,0.0,0.03005,3e-05,4.15867]
[1777775576377,40.82,78129.85,0.0,0.03002,3e-05,4.15443]
[1777775582242,40.81,78128.94,0.0,0.02996,3e-05,4.14827]
[1777775587277,40.8,78128.67,0.0,0.02993,3e-05,4.14475]
[1777775592312,40.79,78129.14,0.0,0.02992,3e-05,4.1436]
[1777775597347,40.79,78137.76,0.0,0.03013,3e-05,4.16841]
[1777775602381,40.78,78149.88,0.0,0.03044,3e-05,4.20442]
[1777775607417,40.77,78145.38,0.0,0.03029,3e-05,4.18682]
[1777775612451,40.76,78147.24,0.0,0.0303,3e-05,4.18683]
[1777775618494,40.75,78146.74,0.0,0.03025,3e-05,4.1817]
[1777775625542,40.74,78147.4,0.0,0.03023,3e-05,4.17971]
[1777775630577,40.73,78147.71,0.0,0.03022,3e-05,4.17778]
[1777775636798,40.72,78152.28,0.0,0.03031,3e-05,4.18888]
[1777775642662,40.71,78152.91,0.0,0.0303,3e-05,4.18726]
[1777775647701,40.71,78150.64,0.0,0.03021,3e-05,4.17699]
[1777775652732,40.7,78150.48,0.0,0.03018,3e-05,4.17352]
[1777775656922,40.7,78149.38,0.0,0.03014,3e-05,4.1688]
[1777775656938,40.69,78149.05,0.0,0.03012,3e-05,4.16687]
[1777775667008,40.7,78149.16,0.0,0.03015,3e-05,4.17011]
[1777775672872,40.7,78149.68,0.0,0.03016,3e-05,4.17019]
[1777775677906,40.71,78149.64,0.0,0.03017,3e-05,4.17174]
[1777775683948,40.71,78149.28,0.0,0.03017,3e-05,4.17226]
[1777775691002,40.72,78149.33,0.0,0.03019,3e-05,4.17437]
[1777775697218,40.72,78149.32,0.0,0.03021,3e-05,4.17598]
[1777775706110,40.73,78149.29,0.0,0.03023,3e-05,4.17833]
[1777775709131,40.73,78137.58,0.0,0.02991,3e-05,4.14173]
[1777775714166,40.74,78131.79,0.0,0.02977,3e-05,4.12508]
[1777775720208,40.74,78131.14,0.0,0.02977,3e-05,4.12516]
[1777775727429,40.74,78129.6,0.0,0.02971,3e-05,4.11846]
[1777775733302,40.73,78128.14,0.0,0.02963,3e-05,4.10787]
[1777775738335,40.73,78123.05,0.0,0.0295,3e-05,4.09298]
[1777775743369,40.74,78126.35,0.0,0.02961,3e-05,4.10555]
[1777775748404,40.74,78127.19,0.0,0.02965,3e-05,4.11025]
[1777775753438,40.75,78128.48,0.0,0.02969,3e-05,4.11457]
[1777775758474,40.75,78129.18,0.0,0.02972,3e-05,4.11876]
[1777775764516,40.76,78129.31,0.0,0.02975,3e-05,4.12152]
[1777775769551,40.76,78129.08,0.0,0.02976,3e-05,4.12272]
[1777775774586,40.77,78128.19,0.0,0.02975,3e-05,4.12181]
[1777775779621,40.77,78127.24,0.0,0.02974,3e-05,4.12072]
[1777775784656,40.78,78123.61,0.0,0.02966,3e-05,4.11118]
[1777775790699,40.79,78124.37,0.0,0.0297,3e-05,4.116]
[1777775795733,40.79,78125.41,0.0,0.02971,3e-05,4.11658]
[1777775801776,40.79,78126.99,0.0,0.02977,3e-05,4.12307]
[1777775806810,40.79,78126.91,0.0,0.02977,3e-05,4.12385]
[1777775813861,40.78,78126.76,0.0,0.02974,3e-05,4.11991]
[1777775818897,40.78,78124.51,0.0,0.02966,3e-05,4.11033]
[1777775823934,40.77,78124.57,0.0,0.02964,3e-05,4.10811]
[1777775828968,40.76,78122.31,0.0,0.02956,3e-05,4.0986]
[1777775837025,40.75,78122.48,0.0,0.02953,3e-05,4.09546]
[1777775843066,40.74,78122.25,0.0,0.0295,3e-05,4.09157]
[1777775848270,40.74,78114.89,0.0,0.02928,3e-05,4.0662]
[1777775855153,40.73,78115.15,0.0,0.02924,3e-05,4.06132]
[1777775860186,40.73,78115.79,0.0,0.02924,3e-05,4.06141]
[1777775868410,40.73,78115.51,0.0,0.02925,3e-05,4.06184]
[1777775875291,40.72,78112.85,0.0,0.02916,3e-05,4.05178]
[1777775880326,40.72,78111.97,0.0,0.02912,3e-05,4.04725]
[1777775885361,40.72,78112.29,0.0,0.02911,3e-05,4.04651]
[1777775891403,40.71,78113.3,0.0,0.02912,3e-05,4.04759]
[1777775896439,40.7,78113.23,0.0,0.02911,3e-05,4.04564]
[1777775901474,40.7,78113.83,0.0,0.02911,3e-05,4.0458]
[1777775906510,40.7,78116.11,0.0,0.02915,3e-05,4.05124]
[1777775911545,40.69,78116.67,0.0,0.02913,3e-05,4.04831]
[1777775916579,40.69,78115.12,0.0,0.02908,3e-05,4.04175]
[1777775924635,40.68,78115.52,0.0,0.02908,3e-05,4.04208]
[1777775929670,40.68,78115.99,0.0,0.02908,3e-05,4.04189]
[1777775934705,40.67,78116.58,0.0,0.02908,3e-05,4.04209]
[1777775939741,40.67,78116.63,0.0,0.02907,3e-05,4.0406]
[1777775948972,40.66,78116.61,0.0,0.02904,3e-05,4.03762]
[1777775959042,40.65,78116.77,0.0,0.02902,3e-05,4.03494]
[1777775969113,40.64,78116.85,0.0,0.02899,3e-05,4.03207]
[1777775975992,40.64,78116.94,0.0,0.02896,3e-05,4.02727]
[1777775982034,40.63,78116.1,0.0,0.02892,3e-05,4.02287]
[1777775989253,40.63,78116.08,0.0,0.0289,3e-05,4.02077]
[1777775995126,40.62,78116.45,0.0,0.0289,3e-05,4.02021]
[1777776000162,40.62,78121.68,0.0,0.02902,3e-05,4.03516]
[1777776005197,40.61,78122.28,0.0,0.02903,3e-05,4.03548]
[1777776010232,40.61,78127.43,0.0,0.02915,3e-05,4.05008]
[1777776019464,40.6,78127.67,0.0,0.02913,3e-05,4.04742]
[1777776025337,40.6,78124.59,0.0,0.02903,3e-05,4.03604]
[1777776028359,40.59,78136.54,0.0,0.02934,3e-05,4.07263]
[1777776033394,40.59,78138.5,0.0,0.02935,3e-05,4.07351]
[1777776038427,40.58,78139.12,0.0,0.02935,3e-05,4.07359]
[1777776043463,40.58,78130.64,0.0,0.02911,3e-05,4.0451]
[1777776048498,40.57,78128.63,0.0,0.02904,3e-05,4.03725]
[1777776054540,40.57,78127.94,0.0,0.02901,3e-05,4.03336]
[1777776059745,40.56,78126.99,0.0,0.02897,3e-05,4.02902]
[1777776065617,40.56,78127.68,0.0,0.02898,3e-05,4.02958]
[1777776071659,40.56,78127.89,0.0,0.02897,3e-05,4.02866]
[1777776079885,40.55,78128.44,0.0,0.02897,3e-05,4.02832]
[1777776081385,40.55,78128.44,0.0,0.02896,3e-05,4.02807]
[1777776081404,40.55,78128.44,0.0,0.02896,3e-05,4.02807]
[1777776081729,40.55,78128.81,0.0,0.02897,3e-05,4.02897]
[1777776082513,40.55,78128.81,0.0,0.02897,3e-05,4.02897]
[1777776082580,40.55,78128.81,0.0,0.02897,3e-05,4.02897]
[1777776082735,40.55,78129.81,0.0,0.029,3e-05,4.03185]
[1777776087801,40.54,78131.74,0.0,0.02904,3e-05,4.03656]
[1777776097840,40.54,78131.14,0.0,0.02898,3e-05,4.02894]
[1777776103883,40.53,78128.56,0.0,0.02889,3e-05,4.01912]
[1777776108917,40.53,78127.17,0.0,0.02884,3e-05,4.01334]
[1777776113953,40.52,78126.04,0.0,0.0288,3e-05,4.00839]
[1777776118987,40.52,78125.31,0.0,0.02877,3e-05,4.00473]
[1777776126050,40.51,78125.5,0.0,0.02876,3e-05,4.00342]
[1777776131381,40.51,78124.44,0.0,0.02872,3e-05,3.99901]
[1777776137116,40.5,78119.54,0.0,0.02857,3e-05,3.98127]
[1777776142151,40.49,78117.78,0.0,0.02849,3e-05,3.9723]
[1777776147186,40.49,78117.98,0.0,0.02847,3e-05,3.97005]
[1777776152225,40.48,78117.41,0.0,0.02841,3e-05,3.96254]
[1777776157260,40.48,78119.13,0.0,0.02845,3e-05,3.96683]
[1777776162294,40.47,78118.08,0.0,0.02841,3e-05,3.96191]
[1777776167330,40.46,78115.97,0.0,0.02832,3e-05,3.95203]
[1777776175386,40.45,78115.61,0.0,0.02826,3e-05,3.94483]
[1777776180601,40.43,78115.92,0.0,0.02823,3e-05,3.94131]
[1777776186463,40.42,78115.98,0.0,0.0282,3e-05,3.93779]
[1777776192505,40.41,78116.25,0.0,0.02816,3e-05,3.93351]
[1777776200741,40.39,78116.75,0.0,0.02813,3e-05,3.92929]
[1777776206603,40.38,78117.2,0.0,0.0281,3e-05,3.9264]
[1777776211638,40.37,78117.35,0.0,0.02806,3e-05,3.92046]
[1777776220881,40.35,78117.44,0.0,0.02801,3e-05,3.91459]
[1777776226743,40.34,78117.85,0.0,0.02798,3e-05,3.91185]
[1777776231780,40.33,78119.53,0.0,0.028,3e-05,3.91373]
[1777776236813,40.32,78120.5,0.0,0.028,3e-05,3.9134]
[1777776242856,40.31,78120.17,0.0,0.02795,3e-05,3.90839]
[1777776247890,40.3,78119.97,0.0,0.02792,3e-05,3.90443]
[1777776252925,40.29,78120.55,0.0,0.0279,3e-05,3.90288]
[1777776257960,40.29,78118.59,0.0,0.02783,3e-05,3.89352]
[1777776262996,40.28,78117.34,0.0,0.02777,3e-05,3.88646]
[1777776270046,40.26,78115.77,0.0,0.02769,3e-05,3.87726]
[1777776276087,40.25,78116.27,0.0,0.02765,3e-05,3.87229]
[1777776281122,40.25,78114.14,0.0,0.02757,3e-05,3.86276]
[1777776287163,40.24,78113.96,0.0,0.02753,3e-05,3.85877]
[1777776292199,40.23,78114.57,0.0,0.02753,3e-05,3.85781]
[1777776297234,40.22,78114.59,0.0,0.0275,3e-05,3.85508]
[1777776302269,40.21,78118.62,0.0,0.02759,3e-05,3.86529]
[1777776307303,40.21,78125.93,0.0,0.02776,3e-05,3.88602]
[1777776315360,40.2,78126.68,0.0,0.02774,3e-05,3.88351]
[1777776320398,40.19,78124.69,0.0,0.02766,3e-05,3.87437]
[1777776327704,40.18,78123.05,0.0,0.0276,3e-05,3.86693]
[1777776334495,40.17,78116.15,0.0,0.02735,3e-05,3.83717]
[1777776339530,40.16,78115.98,0.0,0.02733,3e-05,3.83395]
[1777776344564,40.15,78114.67,0.0,0.02727,3e-05,3.82731]
[1777776351797,40.14,78116.15,0.0,0.02727,3e-05,3.82769]
[1777776358668,40.13,78116.32,0.0,0.02725,3e-05,3.82464]
[1777776363697,40.12,78116.53,0.0,0.02723,3e-05,3.82279]
[1777776368733,40.12,78116.72,0.0,0.02722,3e-05,3.82093]
[1777776373767,40.11,78116.81,0.0,0.0272,3e-05,3.8188]
[1777776378804,40.1,78117.07,0.0,0.02718,3e-05,3.81723]
[1777776383839,40.1,78121.83,0.0,0.02729,3e-05,3.82944]
[1777776388873,40.09,78122.8,0.0,0.02729,3e-05,3.82995]
[1777776393908,40.08,78124.58,0.0,0.0273,3e-05,3.83006]
[1777776398942,40.07,78123.42,0.0,0.02724,3e-05,3.82402]
[1777776403978,40.07,78122.67,0.0,0.0272,3e-05,3.81926]
[1777776410021,40.06,78117.08,0.0,0.02704,3e-05,3.79935]
[1777776415054,40.05,78117.3,0.0,0.02702,3e-05,3.79773]
[1777776420090,40.05,78117.54,0.0,0.02701,3e-05,3.79618]
[1777776425125,40.04,78118.67,0.0,0.02702,3e-05,3.79734]
[1777776432174,40.03,78119.89,0.0,0.02702,3e-05,3.79784]
[1777776439223,40.02,78119.63,0.0,0.02699,3e-05,3.79387]
[1777776445264,40.02,78119.37,0.0,0.02696,3e-05,3.7904]
[1777776452497,40.01,78118.98,0.0,0.0269,3e-05,3.7833]
[1777776461380,40.0,78119.02,0.0,0.02687,3e-05,3.77957]
[1777776471450,39.98,78118.93,0.0,0.02683,3e-05,3.7751]
[1777776476487,39.98,78118.95,0.0,0.02682,3e-05,3.77309]
[1777776481522,39.97,78118.97,0.0,0.0268,3e-05,3.7711]
[1777776486556,39.97,78118.8,0.0,0.02678,3e-05,3.76855]
[1777776492779,39.96,78119.76,0.0,0.02678,3e-05,3.769]
[1777776498640,39.95,78124.96,0.0,0.02689,3e-05,3.78228]
[1777776503675,39.95,78125.8,0.0,0.0269,3e-05,3.78268]
[1777776508713,39.94,78129.21,0.0,0.02696,3e-05,3.79086]
[1777776517777,39.94,78129.56,0.0,0.02695,3e-05,3.78852]
[1777776522994,39.94,78129.63,0.0,0.02696,3e-05,3.7895]
[1777776528854,39.94,78129.29,0.0,0.02694,3e-05,3.78696]
[1777776531883,39.94,78147.86,0.0,0.02741,3e-05,3.84363]
[1777776536918,39.93,78143.96,0.0,0.02729,3e-05,3.8291]
[1777776541953,39.92,78144.8,0.0,0.02729,3e-05,3.82919]
[1777776546988,39.92,78145.24,0.0,0.02728,3e-05,3.82812]
[1777776552024,39.91,78146.3,0.0,0.02729,3e-05,3.82901]
[1777776557059,39.9,78145.5,0.0,0.02725,3e-05,3.82422]
[1777776562094,39.9,78148.34,0.0,0.0273,3e-05,3.83061]
[1777776567129,39.89,78148.43,0.0,0.02728,3e-05,3.82851]
[1777776572164,39.88,78143.53,0.0,0.02712,3e-05,3.80838]
[1777776577199,39.88,78145.75,0.0,0.02716,3e-05,3.81295]
[1777776582234,39.87,78145.56,0.0,0.02713,3e-05,3.81012]
[1777776587269,39.86,78145.44,0.0,0.02711,3e-05,3.80752]
[1777776592304,39.86,78147.28,0.0,0.02714,3e-05,3.81093]
[1777776597338,39.85,78152.71,0.0,0.02726,3e-05,3.82527]
[1777776602373,39.84,78150.28,0.0,0.02717,3e-05,3.81537]
[1777776608417,39.84,78148.92,0.0,0.02711,3e-05,3.80836]
[1777776613628,39.83,78148.79,0.0,0.02709,3e-05,3.80559]
[1777776619494,39.82,78147.04,0.0,0.02702,3e-05,3.79738]
[1777776624529,39.82,78147.08,0.0,0.027,3e-05,3.79519]
[1777776629564,39.81,78147.08,0.0,0.02698,3e-05,3.79289]
[1777776634599,39.8,78147.0,0.0,0.02694,3e-05,3.78753]
[1777776639637,39.8,78147.41,0.0,0.02693,3e-05,3.78654]
[1777776646682,39.79,78147.23,0.0,0.0269,3e-05,3.78285]
[1777776651719,39.78,78146.91,0.0,0.02688,3e-05,3.77966]
[1777776656754,39.78,78145.23,0.0,0.02681,3e-05,3.77237]
[1777776661789,39.77,78139.25,0.0,0.02664,3e-05,3.75209]
[1777776669849,39.76,78139.97,0.0,0.02664,3e-05,3.75129]
[1777776671328,39.76,78139.97,0.0,0.02664,3e-05,3.75129]
[1777776671380,39.76,78142.09,0.0,0.02669,3e-05,3.75701]
[1777776673639,39.76,78142.09,0.0,0.02669,3e-05,3.75701]
[1777776674056,39.76,78142.44,0.0,0.02668,3e-05,3.75697]
[1777776679914,39.75,78143.76,0.0,0.0267,3e-05,3.75916]
[1777776685957,39.75,78144.81,0.0,0.02671,3e-05,3.76014]
[1777776690992,39.74,78144.87,0.0,0.0267,3e-05,3.75848]
[1777776696027,39.74,78144.54,0.0,0.02665,3e-05,3.75283]
[1777776701062,39.73,78144.93,0.0,0.02665,3e-05,3.75187]
[1777776706097,39.72,78152.91,0.0,0.02683,3e-05,3.77436]
[1777776711132,39.72,78154.74,0.0,0.02686,3e-05,3.77796]
[1777776716167,39.71,78152.87,0.0,0.0268,3e-05,3.77027]
[1777776722546,39.71,78153.89,0.0,0.02681,3e-05,3.77184]
[1777776728250,39.7,78154.96,0.0,0.02681,3e-05,3.772]
[1777776734480,39.69,78154.44,0.0,0.02678,3e-05,3.7681]
[1777776741341,39.69,78154.38,0.0,0.02676,3e-05,3.76527]
[1777776744555,39.68,78168.95,0.0,0.02712,3e-05,3.80886]
[1777776750404,39.68,78174.31,0.0,0.02724,3e-05,3.82271]
[1777776755441,39.67,78182.02,0.0,0.0274,3e-05,3.84138]
[1777776760475,39.66,78182.2,0.0,0.02738,3e-05,3.8395]
[1777776765510,39.66,78180.12,0.0,0.02731,3e-05,3.83064]
[1777776771551,39.65,78179.56,0.0,0.02727,3e-05,3.82607]
[1777776776590,39.64,78180.07,0.0,0.02726,3e-05,3.82535]
[1777776784647,39.63,78182.47,0.0,0.02729,3e-05,3.82904]
[1777776790688,39.62,78181.97,0.0,0.02726,3e-05,3.82466]
[1777776798881,39.62,78182.36,0.0,0.02725,3e-05,3.82399]
[1777776798899,39.61,78182.36,0.0,0.02723,3e-05,3.8221]
[1777776801773,39.61,78170.67,0.0,0.02692,3e-05,3.78467]
[1777776806807,39.6,78171.36,0.0,0.02692,3e-05,3.78481]
[1777776812849,39.6,78172.28,0.0,0.02691,3e-05,3.78251]
[1777776818892,39.59,78177.65,0.0,0.02702,3e-05,3.79674]
[1777776822340,39.59,78176.37,0.0,0.02698,3e-05,3.79201]
[1777776822358,39.59,78176.37,0.0,0.02698,3e-05,3.79201]
[1777776824032,39.59,78178.55,0.0,0.02703,3e-05,3.79795]
[1777776824133,39.59,78180.33,0.0,0.02708,3e-05,3.80304]
[1777776829968,39.58,78179.01,0.0,0.02702,3e-05,3.79645]
[1777776835198,39.57,78177.0,0.0,0.02695,3e-05,3.78773]
[1777776841046,39.57,78176.33,0.0,0.02691,3e-05,3.78359]
[1777776847088,39.56,78167.5,0.0,0.02667,3e-05,3.75419]
[1777776852123,39.55,78170.35,0.0,0.02672,3e-05,3.76108]
[1777776858165,39.55,78170.73,0.0,0.02671,3e-05,3.76004]
[1777776863200,39.54,78173.4,0.0,0.02677,3e-05,3.7664]
[1777776868236,39.54,78175.03,0.0,0.02679,3e-05,3.76921]
[1777776873269,39.53,78177.36,0.0,0.02682,3e-05,3.7717]
[1777776878307,39.53,78178.16,0.0,0.02682,3e-05,3.77233]
[1777776883527,39.52,78178.68,0.0,0.02682,3e-05,3.77247]
[1777776883623,39.52,78178.64,0.0,0.02682,3e-05,3.77198]
[1777776888486,39.52,78178.71,0.0,0.02681,3e-05,3.77147]
[1777776888587,39.52,78178.91,0.0,0.02681,3e-05,3.771]
[1777776895424,39.51,78179.77,0.0,0.02681,3e-05,3.77112]
[1777776900458,39.51,78181.01,0.0,0.02683,3e-05,3.77313]
[1777776905688,39.5,78181.41,0.0,0.02682,3e-05,3.77255]
[1777776912542,39.49,78181.42,0.0,0.0268,3e-05,3.77006]
[1777776917577,39.49,78181.25,0.0,0.02678,3e-05,3.76776]
[1777776922614,39.48,78181.28,0.0,0.02677,3e-05,3.76608]
[1777776927649,39.48,78181.33,0.0,0.02675,3e-05,3.76448]
[1777776931677,39.48,78171.74,0.0,0.02648,3e-05,3.73107]
[1777776937719,39.47,78171.6,0.0,0.02646,3e-05,3.72894]
[1777776942753,39.47,78174.14,0.0,0.02651,3e-05,3.73531]
[1777776949804,39.46,78174.56,0.0,0.02651,3e-05,3.73467]
[1777776954838,39.46,78174.97,0.0,0.02651,3e-05,3.73459]
[1777776959874,39.45,78173.8,0.0,0.02647,3e-05,3.72971]
[1777776964911,39.45,78163.16,0.0,0.02619,3e-05,3.69616]
[1777776969945,39.45,78161.72,0.0,0.02614,3e-05,3.69079]
[1777776976196,39.44,78157.68,0.0,0.02603,3e-05,3.67739]
[1777776983039,39.44,78151.26,0.0,0.02586,3e-05,3.65677]
[1777776988081,39.44,78150.9,0.0,0.02584,3e-05,3.65493]
[1777776993116,39.44,78152.07,0.0,0.02585,3e-05,3.65489]
[1777776998151,39.43,78151.88,0.0,0.02583,3e-05,3.65355]
[1777777003185,39.43,78151.1,0.0,0.02581,3e-05,3.65043]
[1777777008220,39.43,78150.58,0.0,0.02579,3e-05,3.6481]
[1777777014277,39.43,78150.27,0.0,0.02577,3e-05,3.64625]
[1777777020318,39.43,78149.33,0.0,0.02574,2e-05,3.64251]
[1777777025353,39.42,78149.07,0.0,0.02573,2e-05,3.64098]
[1777777030391,39.42,78148.74,0.0,0.02571,2e-05,3.63908]
[1777777036616,39.42,78148.36,0.0,0.0257,2e-05,3.63705]
[1777777044488,39.41,78148.2,0.0,0.02568,2e-05,3.6354]
[1777777049524,39.41,78149.86,0.0,0.02572,2e-05,3.63965]
[1777777055567,39.41,78150.36,0.0,0.0257,2e-05,3.6375]
[1777777061608,39.41,78150.59,0.0,0.0257,2e-05,3.63734]
[1777777066827,39.41,78151.06,0.0,0.02571,2e-05,3.63805]
[1777777076897,39.4,78151.28,0.0,0.0257,2e-05,3.63732]
[1777777077641,39.4,78151.28,0.0,0.0257,2e-05,3.63732]
[1777777077896,39.4,78151.28,0.0,0.0257,2e-05,3.63718]
[1777777084769,39.4,78157.89,0.0,0.02586,3e-05,3.656]
[1777777089804,39.4,78153.61,0.0,0.02574,3e-05,3.64237]
[1777777094839,39.39,78153.27,0.0,0.02573,2e-05,3.64063]
[1777777102894,39.39,78157.53,0.0,0.02583,3e-05,3.65222]
[1777777107932,39.39,78156.29,0.0,0.02579,3e-05,3.64772]
[1777777112965,39.39,78155.45,0.0,0.02574,3e-05,3.64169]
[1777777120024,39.38,78152.67,0.0,0.02566,2e-05,3.63242]
[1777777127249,39.38,78152.66,0.0,0.02566,2e-05,3.63153]
[1777777136128,39.38,78152.6,0.0,0.02565,2e-05,3.63026]
[1777777141162,39.38,78152.61,0.0,0.02564,2e-05,3.62969]
[1777777145976,39.38,78152.62,0.0,0.02564,2e-05,3.6296]
[1777777146077,39.38,78152.6,0.0,0.02564,2e-05,3.62907]
[1777777148849,39.38,78152.44,0.0,0.02563,2e-05,3.62847]
[1777777148950,39.37,78152.42,0.0,0.02563,2e-05,3.62818]
[1777777152004,39.37,78152.42,0.0,0.02563,2e-05,3.62818]
[1777777152810,39.37,78152.42,0.0,0.02563,2e-05,3.62818]
[1777777159002,39.37,78152.73,0.0,0.02563,2e-05,3.62818]
[1777777159102,39.37,78152.73,0.0,0.02563,2e-05,3.62795]
[1777777164323,39.37,78153.76,0.0,0.02565,2e-05,3.63046]
[1777777165542,39.37,78153.76,0.0,0.02565,2e-05,3.63046]
[1777777165643,39.37,78153.25,0.0,0.02563,2e-05,3.62868]
[1777777166107,39.37,78153.25,0.0,0.02563,2e-05,3.62868]
[1777777166998,39.37,78153.25,0.0,0.02563,2e-05,3.62868]
[1777777166336,39.37,78153.25,0.0,0.02563,2e-05,3.62868]
[1777777167529,39.37,78153.19,0.0,0.02563,2e-05,3.62827]
[1777777176623,39.37,78152.81,0.0,0.0256,2e-05,3.624]
[1777777182971,39.36,78152.97,0.0,0.02559,2e-05,3.62347]
[1777777183074,39.36,78152.96,0.0,0.02559,2e-05,3.6231]
[1777777188267,39.36,78152.79,0.0,0.02558,2e-05,3.62204]
[1777777188492,39.36,78152.79,0.0,0.02558,2e-05,3.62204]
[1777777189138,39.36,78152.79,0.0,0.02558,2e-05,3.62204]
[1777777189498,39.36,78152.53,0.0,0.02557,2e-05,3.62115]
[1777777190834,39.36,78152.53,0.0,0.02557,2e-05,3.62115]
[1777777190935,39.36,78152.26,0.0,0.02557,2e-05,3.62013]
[1777777194963,39.36,78152.24,0.0,0.02556,2e-05,3.61985]
[1777777195065,39.36,78152.33,0.0,0.02556,2e-05,3.61991]
[1777777201012,39.36,78152.33,0.0,0.02556,2e-05,3.61959]
[1777777202485,39.36,78152.33,0.0,0.02556,2e-05,3.61927]
[1777777202590,39.36,78148.59,0.0,0.02546,2e-05,3.60789]
[1777777205986,39.36,78145.16,0.0,0.02538,2e-05,3.5975]
[1777777206020,39.36,78144.73,0.0,0.02537,2e-05,3.59616]
[1777777211653,39.36,78149.64,0.0,0.02549,2e-05,3.61045]
[1777777216688,39.35,78149.0,0.0,0.02547,2e-05,3.60816]
[1777777221723,39.35,78148.58,0.0,0.02545,2e-05,3.60657]
[1777777226761,39.35,78148.93,0.0,0.02546,2e-05,3.60733]
[1777777231793,39.35,78147.97,0.0,0.02541,2e-05,3.6013]
[1777777236828,39.35,78150.66,0.0,0.02548,2e-05,3.60899]
[1777777243878,39.35,78150.65,0.0,0.02547,2e-05,3.60845]
[1777777248912,39.35,78149.88,0.0,0.02545,2e-05,3.60582]
[1777777258984,39.35,78150.0,0.0,0.02545,2e-05,3.60551]
[1777777266033,39.35,78150.08,0.0,0.02545,2e-05,3.60528]
[1777777271069,39.34,78151.02,0.0,0.02547,2e-05,3.60775]
[1777777278117,39.34,78150.95,0.0,0.02546,2e-05,3.60705]
[1777777284159,39.34,78150.74,0.0,0.02545,2e-05,3.60601]
[1777777290201,39.34,78150.94,0.0,0.02545,2e-05,3.60619]
[1777777292242,39.34,78152.12,0.0,0.02546,2e-05,3.60688]
[1777777292539,39.34,78163.06,0.0,0.02574,3e-05,3.63964]
[1777777295993,39.34,78166.55,0.0,0.02582,3e-05,3.64994]
[1777777296093,39.34,78168.28,0.0,0.02586,3e-05,3.65487]
[1777777296428,39.34,78168.28,0.0,0.02586,3e-05,3.65487]
[1777777297188,39.34,78168.28,0.0,0.02586,3e-05,3.65487]
[1777777296527,39.34,78167.5,0.0,0.02584,3e-05,3.65251]
[1777777297286,39.34,78167.5,0.0,0.02584,3e-05,3.65236]
[1777777302288,39.34,78166.28,0.0,0.0258,3e-05,3.64792]
[1777777308515,39.33,78165.87,0.0,0.02579,3e-05,3.64576]
[1777777314372,39.33,78156.04,0.0,0.02553,2e-05,3.61537]
[1777777321421,39.33,78155.55,0.0,0.02552,2e-05,3.61328]
[1777777326458,39.33,78153.35,0.0,0.02546,2e-05,3.60632]
[1777777331491,39.33,78151.46,0.0,0.02541,2e-05,3.60036]
[1777777338725,39.33,78152.75,0.0,0.02544,2e-05,3.60374]
[1777777347603,39.32,78153.01,0.0,0.02544,2e-05,3.60404]
[1777777353645,39.32,78153.6,0.0,0.02543,2e-05,3.6027]
[1777777358865,39.32,78153.52,0.0,0.02543,2e-05,3.60216]
[1777777363640,39.32,78153.6,0.0,0.02543,2e-05,3.60226]
[1777777363738,39.32,78144.71,0.0,0.02521,2e-05,3.57568]
[1777777368935,39.32,78146.44,0.0,0.02525,2e-05,3.5808]
[1777777372896,39.32,78146.44,0.0,0.02525,2e-05,3.58077]
[1777777372927,39.32,78147.34,0.0,0.02527,2e-05,3.58344]
[1777777379007,39.32,78148.11,0.0,0.02529,2e-05,3.58568]
[1777777381816,39.32,78147.25,0.0,0.02527,2e-05,3.5831]
[1777777381914,39.32,78142.41,0.0,0.02515,2e-05,3.56871]
[1777777385827,39.32,78142.0,0.0,0.02514,2e-05,3.56753]
[1777777385927,39.32,78141.83,0.0,0.02514,2e-05,3.56708]
[1777777391911,39.32,78136.34,0.0,0.02501,2e-05,3.55109]
[1777777396948,39.32,78135.02,0.0,0.02498,2e-05,3.54753]
[1777777402988,39.33,78136.09,0.0,0.02501,2e-05,3.55105]
[1777777408023,39.33,78133.59,0.0,0.02495,2e-05,3.54393]
[1777777413058,39.33,78141.18,0.0,0.02512,2e-05,3.56389]
[1777777418093,39.33,78141.39,0.0,0.02512,2e-05,3.56473]
[1777777423128,39.33,78140.11,0.0,0.02509,2e-05,3.56118]
[1777777428163,39.33,78138.04,0.0,0.02505,2e-05,3.55533]
[1777777434204,39.33,78138.03,0.0,0.02505,2e-05,3.5557]
[1777777439240,39.33,78138.05,0.0,0.02505,2e-05,3.55612]
[1777777445281,39.33,78138.07,0.0,0.02506,2e-05,3.55664]
[1777777450321,39.33,78139.29,0.0,0.02509,2e-05,3.56065]
[1777777455352,39.33,78140.01,0.0,0.02511,2e-05,3.56318]
[1777777461394,39.34,78140.33,0.0,0.02512,2e-05,3.56459]
[1777777466434,39.34,78140.11,0.0,0.02512,2e-05,3.56434]
[1777777471466,39.34,78140.14,0.0,0.02511,2e-05,3.56209]
[1777777479710,39.34,78136.59,0.0,0.02502,2e-05,3.55229]
[1777777485564,39.34,78134.83,0.0,0.02499,2e-05,3.54778]
[1777777490599,39.34,78132.1,0.0,0.02493,2e-05,3.54029]
[1777777495635,39.35,78129.64,0.0,0.02487,2e-05,3.53367]
[1777777500669,39.35,78128.27,0.0,0.02484,2e-05,3.53027]
[1777777506711,39.35,78127.56,0.0,0.02483,2e-05,3.52892]
[1777777511746,39.35,78126.13,0.0,0.0248,2e-05,3.52533]
[1777777517788,39.35,78124.92,0.0,0.02478,2e-05,3.5225]
[1777777522824,39.35,78124.66,0.0,0.02478,2e-05,3.52231]
[1777777528865,39.36,78124.13,0.0,0.02477,2e-05,3.52143]
[1777777534906,39.36,78124.16,0.0,0.02476,2e-05,3.51956]
[1777777540131,39.36,78123.95,0.0,0.02476,2e-05,3.51948]
[1777777547998,39.36,78123.72,0.0,0.02476,2e-05,3.51964]
[1777777553033,39.36,78131.56,0.0,0.02495,2e-05,3.54316]
[1777777560271,39.37,78131.75,0.0,0.02496,2e-05,3.54415]
[1777777568140,39.37,78130.81,0.0,0.02494,2e-05,3.54188]
[1777777578209,39.37,78129.72,0.0,0.02492,2e-05,3.53937]
[1777777584250,39.37,78129.52,0.0,0.02492,2e-05,3.5392]
[1777777589285,39.37,78129.08,0.0,0.02491,2e-05,3.53826]
[1777777595328,39.37,78128.57,0.0,0.02489,2e-05,3.53448]
[1777777601395,39.37,78128.61,0.0,0.02489,2e-05,3.53507]
[1777777606429,39.37,78128.36,0.0,0.02489,2e-05,3.53472]
[1777777611468,39.38,78127.92,0.0,0.02488,2e-05,3.53382]
[1777777617509,39.38,78128.02,0.0,0.02489,2e-05,3.53459]
[1777777630765,39.38,78126.58,0.0,0.02486,2e-05,3.53144]
[1777777636647,39.38,78125.42,0.0,0.02484,2e-05,3.52852]
[1777777641682,39.38,78125.35,0.0,0.02484,2e-05,3.52876]
[1777777646718,39.38,78126.47,0.0,0.02487,2e-05,3.53248]
[1777777651752,39.39,78126.45,0.0,0.02486,2e-05,3.5301]
[1777777656788,39.39,78126.2,0.0,0.02485,2e-05,3.52978]
[1777777661822,39.39,78127.56,0.0,0.02489,2e-05,3.53416]
[1777777666857,39.39,78127.58,0.0,0.02489,2e-05,3.53462]
[1777777672899,39.39,78127.37,0.0,0.02489,2e-05,3.53446]
[1777777677935,39.39,78129.46,0.0,0.02495,2e-05,3.54097]
[1777777683977,39.39,78130.21,0.0,0.02497,2e-05,3.54357]
[1777777691188,39.39,78129.94,0.0,0.02497,2e-05,3.54328]
[1777777697068,39.39,78134.81,0.0,0.02509,2e-05,3.55796]
[1777777703112,39.4,78137.96,0.0,0.02517,2e-05,3.56749]
[1777777708147,39.4,78139.33,0.0,0.0252,2e-05,3.57168]
[1777777713182,39.4,78150.87,0.0,0.02547,2e-05,3.60322]
[1777777718216,39.39,78149.4,0.0,0.02543,2e-05,3.59871]
[1777777724258,39.39,78149.47,0.0,0.02543,2e-05,3.59876]
[1777777729293,39.39,78143.48,0.0,0.02528,2e-05,3.58091]
[1777777734328,39.39,78142.72,0.0,0.02526,2e-05,3.57863]
[1777777739363,39.39,78146.64,0.0,0.02536,2e-05,3.59021]
[1777777744398,39.39,78150.53,0.0,0.02545,2e-05,3.60162]
[1777777749433,39.39,78153.3,0.0,0.02552,2e-05,3.60962]
[1777777754468,39.39,78155.0,0.0,0.02556,2e-05,3.61438]
[1777777762524,39.39,78153.63,0.0,0.02552,2e-05,3.60974]
[1777777767558,39.39,78148.1,0.0,0.02538,2e-05,3.59293]
[1777777772597,39.39,78146.95,0.0,0.02533,2e-05,3.58651]
[1777777780651,39.39,78146.83,0.0,0.02533,2e-05,3.58577]
[1777777788708,39.39,78146.66,0.0,0.02532,2e-05,3.58484]
[1777777793743,39.39,78147.02,0.0,0.02533,2e-05,3.58564]
[1777777797514,39.39,78148.11,0.0,0.02535,2e-05,3.58875]
[1777777797613,39.39,78152.31,0.0,0.02545,2e-05,3.60115]
[1777777798996,39.39,78152.31,0.0,0.02545,2e-05,3.60115]
[1777777799096,39.38,78153.71,0.0,0.02549,2e-05,3.60525]
[1777777804820,39.38,78150.64,0.0,0.02541,2e-05,3.59555]
[1777777809855,39.38,78147.43,0.0,0.02533,2e-05,3.5857]
[1777777816903,39.38,78147.12,0.0,0.02531,2e-05,3.5844]
[1777777822104,39.38,78147.12,0.0,0.02531,2e-05,3.58413]
[1777777828991,39.38,78149.25,0.0,0.02536,2e-05,3.59009]
[1777777837044,39.38,78150.7,0.0,0.02538,2e-05,3.59122]
[1777777842246,39.38,78141.03,0.0,0.02513,2e-05,3.56222]
[1777777848121,39.38,78137.41,0.0,0.02505,2e-05,3.55149]
[1777777853156,39.38,78135.04,0.0,0.02499,2e-05,3.54458]
[1777777858191,39.38,78133.68,0.0,0.02496,2e-05,3.54073]
[1777777863226,39.38,78130.55,0.0,0.02488,2e-05,3.53165]
[1777777868261,39.38,78128.52,0.0,0.02483,2e-05,3.52583]
[1777777873295,39.38,78126.55,0.0,0.02479,2e-05,3.52019]
[1777777878331,39.38,78123.12,0.0,0.02471,2e-05,3.51032]
[1777777883366,39.38,78122.48,0.0,0.02469,2e-05,3.50876]
[1777777889408,39.38,78122.87,0.0,0.0247,2e-05,3.51023]
[1777777895450,39.38,78122.83,0.0,0.02469,2e-05,3.50773]
[1777777902666,39.38,78122.72,0.0,0.02469,2e-05,3.50784]
[1777777909548,39.39,78121.67,0.0,0.02467,2e-05,3.50523]
[1777777914584,39.39,78121.6,0.0,0.02467,2e-05,3.50537]
[1777777920626,39.39,78121.76,0.0,0.02468,2e-05,3.50626]
[1777777925661,39.39,78125.9,0.0,0.02478,2e-05,3.51869]
[1777777930696,39.39,78125.71,0.0,0.02478,2e-05,3.51839]
[1777777936738,39.39,78125.06,0.0,0.02476,2e-05,3.51683]
[1777777942780,39.39,78125.29,0.0,0.02477,2e-05,3.51788]
[1777777947816,39.39,78125.69,0.0,0.02479,2e-05,3.51938]
[1777777952850,39.39,78124.67,0.0,0.02475,2e-05,3.514]
[1777777957886,39.39,78124.82,0.0,0.02475,2e-05,3.51484]
[1777777963089,39.4,78123.52,0.0,0.02472,2e-05,3.51142]
[1777777968964,39.4,78123.52,0.0,0.02473,2e-05,3.5119]
[1777777979036,39.4,78123.45,0.0,0.02473,2e-05,3.51245]
[1777777985078,39.4,78122.54,0.0,0.02471,2e-05,3.51021]
[1777777992129,39.4,78122.53,0.0,0.02472,2e-05,3.51067]
[1777777997165,39.4,78121.97,0.0,0.02471,2e-05,3.50937]
[1777778003371,39.4,78121.67,0.0,0.0247,2e-05,3.50891]
[1777778010256,39.41,78121.67,0.0,0.02471,2e-05,3.5094]
[1777778019323,39.41,78120.04,0.0,0.02466,2e-05,3.50255]
[1777778024359,39.41,78119.07,0.0,0.02464,2e-05,3.50006]
[1777778029394,39.41,78117.56,0.0,0.0246,2e-05,3.49597]
[1777778035436,39.41,78117.85,0.0,0.02461,2e-05,3.49722]
[1777778040471,39.41,78118.33,0.0,0.02463,2e-05,3.49893]
[1777778049534,39.41,78117.44,0.0,0.02461,2e-05,3.49695]
[1777778058598,39.41,78116.64,0.0,0.02459,2e-05,3.49516]
[1777778063791,39.42,78115.24,0.0,0.02456,2e-05,3.49139]
[1777778071685,39.42,78115.24,0.0,0.02455,2e-05,3.48918]
[1777778079745,39.42,78114.94,0.0,0.02455,2e-05,3.48882]
[1777778086793,39.42,78114.58,0.0,0.02454,2e-05,3.48822]
[1777778092835,39.42,78114.54,0.0,0.02454,2e-05,3.48849]
[1777778098880,39.42,78114.46,0.0,0.02455,2e-05,3.48863]
[1777778104074,39.42,78114.76,0.0,0.02456,2e-05,3.48982]
[1777778109958,39.42,78114.3,0.0,0.02455,2e-05,3.48883]
[1777778114992,39.42,78113.96,0.0,0.02454,2e-05,3.48816]
[1777778120032,39.43,78114.76,0.0,0.02456,2e-05,3.49081]
[1777778125067,39.43,78118.03,0.0,0.02464,2e-05,3.50062]
[1777778134284,39.43,78118.9,0.0,0.02465,2e-05,3.50094]
[1777778140169,39.43,78120.07,0.0,0.02468,2e-05,3.50475]
[1777778145205,39.43,78118.28,0.0,0.02464,2e-05,3.49987]
[1777778150240,39.43,78117.32,0.0,0.02462,2e-05,3.49745]
[1777778155274,39.43,78118.31,0.0,0.02465,2e-05,3.50069]
[1777778160313,39.43,78120.0,0.0,0.02469,2e-05,3.50594]
[1777778165347,39.43,78120.39,0.0,0.02471,2e-05,3.50736]
[1777778174565,39.44,78120.8,0.0,0.02472,2e-05,3.50904]
[1777778182831,39.44,78120.8,0.0,0.02472,2e-05,3.5093]
[1777778188508,39.44,78120.82,0.0,0.02473,2e-05,3.50982]
[1777778193545,39.44,78120.74,0.0,0.02471,2e-05,3.50711]
[1777778198473,39.44,78120.95,0.0,0.02471,2e-05,3.50793]
[1777778198999,39.44,78120.95,0.0,0.02471,2e-05,3.50793]
[1777778200678,39.44,78121.31,0.0,0.02472,2e-05,3.50909]
[1777778200779,39.44,78121.24,0.0,0.02472,2e-05,3.50898]
[1777778206636,39.44,78120.92,0.0,0.02472,2e-05,3.50833]
[1777778207668,39.44,78120.92,0.0,0.02472,2e-05,3.50833]
[1777778207746,39.44,78120.96,0.0,0.02472,2e-05,3.50849]
[1777778213691,39.44,78120.9,0.0,0.02472,2e-05,3.5086]
[1777778215310,39.44,78120.82,0.0,0.02472,2e-05,3.50842]
[1777778215703,39.44,78120.82,0.0,0.02472,2e-05,3.50846]
[1777778217754,39.44,78120.82,0.0,0.02472,2e-05,3.50846]
[1777778217855,39.44,78120.83,0.0,0.02472,2e-05,3.50859]
[1777778218319,39.44,78120.83,0.0,0.02472,2e-05,3.50859]
[1777778219175,39.44,78120.83,0.0,0.02472,2e-05,3.50859]
[1777778224915,39.44,78120.59,0.0,0.02472,2e-05,3.50821]
[1777778230810,39.44,78120.38,0.0,0.02471,2e-05,3.50787]
[1777778239872,39.44,78120.37,0.0,0.02472,2e-05,3.50825]
[1777778245055,39.45,78120.23,0.0,0.02472,2e-05,3.50807]
[1777778251956,39.45,78120.23,0.0,0.0247,2e-05,3.50566]
[1777778257998,39.45,78118.02,0.0,0.02465,2e-05,3.49954]
[1777778266058,39.45,78118.07,0.0,0.02465,2e-05,3.50015]
[1777778272098,39.45,78118.74,0.0,0.02467,2e-05,3.50243]
[1777778278140,39.45,78119.13,0.0,0.02469,2e-05,3.50388]
[1777778283174,39.45,78119.01,0.0,0.02468,2e-05,3.50378]
[1777778289217,39.45,78118.53,0.0,0.02468,2e-05,3.50268]
[1777778294252,39.45,78119.08,0.0,0.02469,2e-05,3.50454]
[1777778300294,39.45,78118.9,0.0,0.02469,2e-05,3.5043]
[1777778305476,39.45,78118.69,0.0,0.02469,2e-05,3.50392]
[1777778311371,39.45,78118.51,0.0,0.02467,2e-05,3.50095]
[1777778316406,39.46,78118.56,0.0,0.02467,2e-05,3.50134]
[1777778321441,39.46,78118.53,0.0,0.02467,2e-05,3.5015]
[1777778327483,39.46,78118.18,0.0,0.02466,2e-05,3.50077]
[1777778332518,39.46,78118.35,0.0,0.02467,2e-05,3.50151]
[1777778338561,39.46,78118.45,0.0,0.02468,2e-05,3.50209]
[1777778345761,39.46,78118.3,0.0,0.02467,2e-05,3.50197]
[1777778353665,39.46,78118.6,0.0,0.02468,2e-05,3.50321]
[1777778362728,39.46,78118.49,0.0,0.02469,2e-05,3.50328]
[1777778369777,39.46,78118.27,0.0,0.02468,2e-05,3.50295]
[1777778375969,39.46,78118.17,0.0,0.02466,2e-05,3.50023]
[1777778381861,39.46,78118.13,0.0,0.02467,2e-05,3.50038]
[1777778389916,39.47,78118.12,0.0,0.02467,2e-05,3.50072]
[1777778396109,39.47,78117.46,0.0,0.02466,2e-05,3.49909]
[1777778403008,39.47,78117.46,0.0,0.02466,2e-05,3.49943]
[1777778409050,39.47,78117.57,0.0,0.02466,2e-05,3.50004]
[1777778415092,39.47,78117.82,0.0,0.02467,2e-05,3.50104]
[1777778420127,39.47,78117.85,0.0,0.02467,2e-05,3.50136]
[1777778425162,39.47,78117.44,0.0,0.02467,2e-05,3.50038]
[1777778430198,39.47,78117.69,0.0,0.02467,2e-05,3.50134]
[1777778436389,39.47,78117.95,0.0,0.02466,2e-05,3.49968]
[1777778441873,39.47,78117.95,0.0,0.02466,2e-05,3.49968]
[1777778447316,39.47,78121.49,0.0,0.02476,2e-05,3.51066]
[1777778456531,39.47,78118.14,0.0,0.02468,2e-05,3.50128]
[1777778462420,39.48,78115.86,0.0,0.02463,2e-05,3.49499]
[1777778467456,39.48,78116.0,0.0,0.02463,2e-05,3.49572]
[1777778472938,39.48,78118.35,0.0,0.02469,2e-05,3.50274]
[1777778473031,39.48,78118.43,0.0,0.02469,2e-05,3.50312]
[1777778476056,39.48,78120.71,0.0,0.02475,2e-05,3.50984]
[1777778476120,39.48,78120.71,0.0,0.02475,2e-05,3.50984]
[1777778478389,39.48,78120.72,0.0,0.02475,2e-05,3.50994]
[1777778478541,39.48,78119.56,0.0,0.02472,2e-05,3.50661]
[1777778483575,39.48,78119.2,0.0,0.02472,2e-05,3.50576]
[1777778488608,39.48,78116.38,0.0,0.02465,2e-05,3.49775]
[1777778493644,39.48,78115.86,0.0,0.02462,2e-05,3.49377]
[1777778505728,39.48,78115.22,0.0,0.02461,2e-05,3.49253]
[1777778512073,39.48,78114.89,0.0,0.0246,2e-05,3.49172]
[1777778518821,39.48,78115.0,0.0,0.02461,2e-05,3.49249]
[1777778527020,39.48,78114.75,0.0,0.02461,2e-05,3.49215]
[1777778533928,39.49,78114.59,0.0,0.02461,2e-05,3.49194]
[1777778539968,39.49,78113.99,0.0,0.02459,2e-05,3.49044]
[1777778545003,39.49,78114.69,0.0,0.02461,2e-05,3.49273]
[1777778553058,39.49,78114.13,0.0,0.02458,2e-05,3.48869]
[1777778564136,39.49,78114.09,0.0,0.02459,2e-05,3.48906]
[1777778569171,39.49,78113.91,0.0,0.02458,2e-05,3.48875]
[1777778577373,39.49,78112.36,0.0,0.02455,2e-05,3.48457]
[1777778583269,39.49,78110.54,0.0,0.02451,2e-05,3.47959]
[1777778588304,39.49,78111.24,0.0,0.02453,2e-05,3.48193]
[1777778593339,39.49,78111.61,0.0,0.02454,2e-05,3.48335]
[1777778600389,39.49,78111.81,0.0,0.02455,2e-05,3.48447]
[1777778606430,39.5,78107.92,0.0,0.02446,2e-05,3.47379]
[1777778611465,39.5,78108.34,0.0,0.02446,2e-05,3.47287]
[1777778617979,39.5,78108.37,0.0,0.02446,2e-05,3.47319]
[1777778623550,39.5,78108.18,0.0,0.02447,2e-05,3.47392]
[1777778630599,39.51,78108.19,0.0,0.02447,2e-05,3.47491]
[1777778635634,39.51,78108.02,0.0,0.02448,2e-05,3.47512]
[1777778641685,39.51,78107.69,0.0,0.02448,2e-05,3.47502]
[1777778646713,39.51,78107.7,0.0,0.02448,2e-05,3.47577]
[1777778651747,39.51,78105.61,0.0,0.02444,2e-05,3.47043]
[1777778656782,39.52,78104.72,0.0,0.02442,2e-05,3.46865]
[1777778661817,39.52,78107.28,0.0,0.02449,2e-05,3.47687]
[1777778666852,39.52,78107.4,0.0,0.0245,2e-05,3.47796]
[1777778671886,39.52,78106.31,0.0,0.02446,2e-05,3.4728]
[1777778676922,39.53,78106.52,0.0,0.02447,2e-05,3.47417]
[1777778681957,39.53,78106.67,0.0,0.02448,2e-05,3.47536]
[1777778686992,39.53,78106.18,0.0,0.02448,2e-05,3.47469]
[1777778692030,39.53,78106.5,0.0,0.02449,2e-05,3.47637]
[1777778697065,39.53,78106.83,0.0,0.02451,2e-05,3.47806]
[1777778702099,39.54,78106.48,0.0,0.0245,2e-05,3.47777]
[1777778707249,39.54,78106.71,0.0,0.02451,2e-05,3.47858]
[1777778715191,39.54,78107.08,0.0,0.02453,2e-05,3.4815]
[1777778721237,39.54,78107.25,0.0,0.02454,2e-05,3.48268]
[1777778727277,39.55,78107.13,0.0,0.02455,2e-05,3.48329]
[1777778732310,39.55,78106.6,0.0,0.02452,2e-05,3.47971]
[1777778737347,39.55,78107.03,0.0,0.02454,2e-05,3.48165]
[1777778743387,39.55,78107.16,0.0,0.02455,2e-05,3.48284]
[1777778748571,39.55,78107.19,0.0,0.02456,2e-05,3.4836]
[1777778755472,39.56,78107.41,0.0,0.02457,2e-05,3.48516]
[1777778760507,39.56,78107.84,0.0,0.02459,2e-05,3.48705]
[1777778765542,39.56,78107.72,0.0,0.02459,2e-05,3.48734]
[1777778770577,39.56,78105.64,0.0,0.02454,2e-05,3.48192]
[1777778775611,39.56,78105.19,0.0,0.02454,2e-05,3.48131]
[1777778782660,39.57,78105.78,0.0,0.02456,2e-05,3.48397]
[1777778788858,39.57,78105.47,0.0,0.02456,2e-05,3.48387]
[1777778795751,39.57,78106.02,0.0,0.02456,2e-05,3.48368]
[1777778800787,39.57,78105.61,0.0,0.02456,2e-05,3.48315]
[1777778805823,39.58,78105.18,0.0,0.02455,2e-05,3.48259]
[1777778811865,39.58,78105.5,0.0,0.02457,2e-05,3.48433]
[1777778816899,39.58,78105.66,0.0,0.02458,2e-05,3.48546]
[1777778822942,39.58,78110.64,0.0,0.0247,2e-05,3.50065]
[1777778827977,39.58,78110.34,0.0,0.0247,2e-05,3.50031]
[1777778833012,39.59,78117.46,0.0,0.02488,2e-05,3.52157]
[1777778838047,39.59,78117.32,0.0,0.02488,2e-05,3.52149]
[1777778844089,39.59,78122.72,0.0,0.02501,2e-05,3.53763]
[1777778849285,39.59,78119.65,0.0,0.02494,2e-05,3.52875]
[1777778855167,39.59,78114.48,0.0,0.02479,2e-05,3.51096]
[1777778861208,39.59,78112.14,0.0,0.02474,2e-05,3.50439]
[1777778866244,39.59,78111.59,0.0,0.02473,2e-05,3.50305]
[1777778871279,39.59,78110.77,0.0,0.02471,2e-05,3.50096]
[1777778876338,39.59,78110.13,0.0,0.0247,2e-05,3.49952]
[1777778881349,39.59,78110.13,0.0,0.0247,2e-05,3.4999]
[1777778887392,39.59,78109.33,0.0,0.02469,2e-05,3.49806]
[1777778894440,39.6,78109.24,0.0,0.02469,2e-05,3.49838]
[1777778899635,39.6,78109.24,0.0,0.02469,2e-05,3.49879]
[1777778905517,39.6,78109.34,0.0,0.0247,2e-05,3.49958]
[1777778910552,39.6,78109.87,0.0,0.02472,2e-05,3.50154]
[1777778915587,39.6,78110.04,0.0,0.02471,2e-05,3.49972]
[1777778921631,39.6,78111.76,0.0,0.02475,2e-05,3.5052]
[1777778927672,39.6,78111.63,0.0,0.02475,2e-05,3.50527]
[1777778934722,39.61,78111.06,0.0,0.02474,2e-05,3.50416]
[1777778940765,39.61,78115.56,0.0,0.02485,2e-05,3.51761]
[1777778945799,39.61,78115.02,0.0,0.02484,2e-05,3.51623]
[1777778951841,39.61,78114.71,0.0,0.02484,2e-05,3.51551]
[1777778959897,39.61,78109.53,0.0,0.02471,2e-05,3.50071]
[1777778964936,39.61,78109.71,0.0,0.02472,2e-05,3.50141]
[1777778970125,39.61,78107.76,0.0,0.02467,2e-05,3.49591]
[1777778977020,39.61,78106.18,0.0,0.02462,2e-05,3.48898]
[1777778982054,39.61,78105.84,0.0,0.02462,2e-05,3.48836]
[1777778990269,39.61,78106.6,0.0,0.02464,2e-05,3.49121]
[1777778994138,39.61,78096.21,0.0,0.02439,2e-05,3.46143]
[1777779000338,39.62,78097.82,0.0,0.02444,2e-05,3.46696]
[1777779006222,39.62,78099.9,0.0,0.0245,2e-05,3.47388]
[1777779011259,39.62,78108.16,0.0,0.0247,2e-05,3.49853]
[1777779016299,39.62,78108.7,0.0,0.02472,2e-05,3.50066]
[1777779024352,39.63,78109.39,0.0,0.02474,2e-05,3.50352]
[1777779030548,39.63,78109.33,0.0,0.02475,2e-05,3.50409]
[1777779036438,39.63,78110.17,0.0,0.02475,2e-05,3.50434]
[1777779042480,39.63,78110.03,0.0,0.02476,2e-05,3.50458]
[1777779047513,39.63,78104.82,0.0,0.02464,2e-05,3.49011]
[1777779056577,39.64,78105.43,0.0,0.02466,2e-05,3.49296]
[1777779061611,39.64,78107.98,0.0,0.02473,2e-05,3.50093]
[1777779066651,39.64,78110.24,0.0,0.02478,2e-05,3.50796]
[1777779071690,39.64,78110.1,0.0,0.02478,2e-05,3.50798]
[1777779076717,39.64,78110.82,0.0,0.02481,2e-05,3.51049]
[1777779084772,39.64,78110.53,0.0,0.0248,2e-05,3.5103]
[1777779089808,39.64,78110.2,0.0,0.0248,2e-05,3.50974]
[1777779094847,39.65,78114.67,0.0,0.02489,2e-05,3.52043]
[1777779100886,39.65,78116.09,0.0,0.02493,2e-05,3.52485]
[1777779106929,39.65,78115.15,0.0,0.02491,2e-05,3.52233]
[1777779115992,39.65,78117.76,0.0,0.02497,2e-05,3.53016]
[1777779121028,39.65,78115.77,0.0,0.02493,2e-05,3.52441]
[1777779126063,39.65,78115.65,0.0,0.02492,2e-05,3.52412]
[1777779131252,39.65,78116.33,0.0,0.02494,2e-05,3.52616]
[1777779136476,39.65,78116.33,0.0,0.02494,2e-05,3.52619]
[1777779143182,39.65,78116.91,0.0,0.02495,2e-05,3.52797]
[1777779151394,39.65,78115.8,0.0,0.02491,2e-05,3.52204]
[1777779161465,39.65,78115.48,0.0,0.0249,2e-05,3.52121]
[1777779170372,39.65,78113.61,0.0,0.02486,2e-05,3.51583]
[1777779176415,39.65,78117.42,0.0,0.02495,2e-05,3.52696]
[1777779181613,39.65,78121.88,0.0,0.02506,2e-05,3.53991]
[1777779190513,39.65,78123.35,0.0,0.02509,2e-05,3.54387]
[1777779195549,39.65,78128.64,0.0,0.02522,2e-05,3.55918]
[1777779200583,39.65,78129.44,0.0,0.02524,2e-05,3.56123]
[1777779205617,39.64,78130.04,0.0,0.02525,2e-05,3.56261]
[1777779210653,39.64,78130.79,0.0,0.02526,2e-05,3.56449]
[1777779215688,39.64,78131.47,0.0,0.02526,2e-05,3.5634]
[1777779220723,39.64,78132.77,0.0,0.02529,2e-05,3.56689]
[1777779225759,39.64,78134.5,0.0,0.02533,2e-05,3.57162]
[1777779230795,39.64,78144.21,0.0,0.02556,2e-05,3.59986]
[1777779235831,39.64,78146.99,0.0,0.02563,2e-05,3.6075]
[1777779240864,39.63,78159.44,0.0,0.02593,3e-05,3.64395]
[1777779245899,39.63,78158.86,0.0,0.02591,3e-05,3.64131]
[1777779250933,39.63,78159.45,0.0,0.02592,3e-05,3.64221]
[1777779255968,39.63,78159.55,0.0,0.02591,3e-05,3.64165]
[1777779261004,39.62,78161.31,0.0,0.02595,3e-05,3.64606]
[1777779266039,39.62,78160.91,0.0,0.02593,3e-05,3.644]
[1777779272082,39.62,78162.56,0.0,0.02594,3e-05,3.64514]
[1777779277116,39.62,78161.93,0.0,0.02592,3e-05,3.64245]
[1777779282320,39.62,78160.64,0.0,0.02588,3e-05,3.63782]
[1777779290211,39.61,78157.94,0.0,0.02581,3e-05,3.62864]
[1777779296252,39.61,78157.46,0.0,0.02579,3e-05,3.62646]
[1777779301287,39.61,78158.22,0.0,0.0258,3e-05,3.62813]
[1777779306324,39.61,78158.04,0.0,0.02579,3e-05,3.62698]
[1777779311360,39.6,78160.02,0.0,0.02584,3e-05,3.6323]
[1777779316394,39.6,78159.87,0.0,0.02583,3e-05,3.63118]
[1777779321430,39.6,78164.15,0.0,0.02593,3e-05,3.6433]
[1777779326464,39.6,78165.52,0.0,0.02595,3e-05,3.64647]
[1777779331499,39.6,78167.48,0.0,0.02598,3e-05,3.64856]
[1777779336534,39.59,78168.64,0.0,0.026,3e-05,3.65096]
[1777779342752,39.59,78166.59,0.0,0.02593,3e-05,3.64346]
[1777779349625,39.58,78165.79,0.0,0.0259,3e-05,3.63952]
[1777779354660,39.58,78167.78,0.0,0.02594,3e-05,3.64439]
[1777779359698,39.58,78174.15,0.0,0.02609,3e-05,3.66237]
[1777779362902,39.57,78163.68,0.0,0.02582,3e-05,3.6299]
[1777779369906,39.57,78163.34,0.0,0.0258,3e-05,3.62819]
[1777779375813,39.57,78162.92,0.0,0.02578,3e-05,3.62544]
[1777779380844,39.57,78161.84,0.0,0.02575,3e-05,3.62162]
[1777779385880,39.56,78160.77,0.0,0.02572,3e-05,3.61762]
[1777779390914,39.56,78163.14,0.0,0.02577,3e-05,3.62415]
[1777779395949,39.56,78161.85,0.0,0.02571,3e-05,3.61696]
[1777779400984,39.56,78161.01,0.0,0.02569,3e-05,3.61391]
[1777779406019,39.56,78160.7,0.0,0.02568,2e-05,3.61244]
[1777779411577,39.56,78160.33,0.0,0.02566,2e-05,3.61092]
[1777779417096,39.56,78159.64,0.0,0.02564,2e-05,3.60816]
[1777779423324,39.55,78158.71,0.0,0.02561,2e-05,3.60481]
[1777779433392,39.55,78158.38,0.0,0.0256,2e-05,3.60291]
[1777779440259,39.55,78157.78,0.0,0.02558,2e-05,3.60051]
[1777779447309,39.55,78158.14,0.0,0.02558,2e-05,3.60098]
[1777779452343,39.55,78165.07,0.0,0.02573,3e-05,3.61837]
[1777779458385,39.54,78163.95,0.0,0.0257,3e-05,3.61423]
[1777779463605,39.54,78162.65,0.0,0.02566,2e-05,3.60966]
[1777779470493,39.54,78162.48,0.0,0.02565,2e-05,3.60889]
[1777779476519,39.54,78161.3,0.0,0.02561,2e-05,3.60403]
[1777779481554,39.54,78161.3,0.0,0.02561,2e-05,3.60347]
[1777779491620,39.53,78160.48,0.0,0.02558,2e-05,3.59997]
[1777779498672,39.53,78159.28,0.0,0.02554,2e-05,3.59573]
[1777779503895,39.53,78158.25,0.0,0.02551,2e-05,3.59223]
[1777779511764,39.53,78158.0,0.0,0.02548,2e-05,3.58805]
[1777779520826,39.53,78157.75,0.0,0.02547,2e-05,3.58665]
[1777779526868,39.52,78157.71,0.0,0.02546,2e-05,3.58613]
[1777779534107,39.52,78157.78,0.0,0.02546,2e-05,3.58581]
[1777779541974,39.52,78157.91,0.0,0.02546,2e-05,3.58576]
[1777779548017,39.52,78158.04,0.0,0.02546,2e-05,3.58572]
[1777779553052,39.52,78157.55,0.0,0.02545,2e-05,3.58397]
[1777779562115,39.52,78157.79,0.0,0.02545,2e-05,3.58417]
[1777779567151,39.52,78157.89,0.0,0.02545,2e-05,3.58419]
[1777779574388,39.52,78158.03,0.0,0.02543,2e-05,3.58145]
[1777779580242,39.52,78158.35,0.0,0.02543,2e-05,3.5821]
[1777779587291,39.51,78158.44,0.0,0.02543,2e-05,3.58201]
[1777779594527,39.51,78158.2,0.0,0.02543,2e-05,3.58096]
[1777779602395,39.51,78158.71,0.0,0.02543,2e-05,3.58208]
[1777779610453,39.51,78158.66,0.0,0.02543,2e-05,3.58154]
[1777779615797,39.51,78158.57,0.0,0.02543,2e-05,3.58108]
[1777779622533,39.51,78158.57,0.0,0.02542,2e-05,3.5807]
[1777779628577,39.51,78158.51,0.0,0.02542,2e-05,3.58025]
[1777779633613,39.51,78158.58,0.0,0.0254,2e-05,3.57745]
[1777779644878,39.51,78150.46,0.0,0.0252,2e-05,3.5533]
[1777779654959,39.51,78152.7,0.0,0.02525,2e-05,3.55987]
[1777779665028,39.51,78154.3,0.0,0.02529,2e-05,3.5645]
[1777779672887,39.51,78155.54,0.0,0.02532,2e-05,3.56807]
[1777779677922,39.51,78155.26,0.0,0.02531,2e-05,3.56717]
[1777779685168,39.51,78155.33,0.0,0.02532,2e-05,3.56726]
[1777779692020,39.51,78156.19,0.0,0.02532,2e-05,3.56693]
[1777779705309,39.51,78156.72,0.0,0.02533,2e-05,3.56809]
[1777779711153,39.5,78157.29,0.0,0.02534,2e-05,3.56948]
[1777779721220,39.5,78157.29,0.0,0.02533,2e-05,3.56895]
[1777779730286,39.5,78157.23,0.0,0.02533,2e-05,3.56822]
[1777779735519,39.5,78158.46,0.0,0.02535,2e-05,3.57152]
[1777779742372,39.5,78158.38,0.0,0.02535,2e-05,3.57078]
[1777779747406,39.5,78158.31,0.0,0.02534,2e-05,3.57019]
[1777779752441,39.5,78158.29,0.0,0.02532,2e-05,3.56698]
[1777779758483,39.5,78158.37,0.0,0.02532,2e-05,3.56678]
[1777779765730,39.49,78157.98,0.0,0.02531,2e-05,3.56513]
[1777779774595,39.49,78158.05,0.0,0.0253,2e-05,3.5647]
[1777779782653,39.49,78158.12,0.0,0.0253,2e-05,3.56436]
[1777779789700,39.49,78157.7,0.0,0.02529,2e-05,3.56274]
[1777779795939,39.49,78158.3,0.0,0.0253,2e-05,3.56427]
[1777779806010,39.49,78157.95,0.0,0.02529,2e-05,3.5629]
[1777779812269,39.49,78157.95,0.0,0.02529,2e-05,3.56281]
[1777779823938,39.49,78158.05,0.0,0.02527,2e-05,3.56002]
[1777779831539,39.49,78158.13,0.0,0.02527,2e-05,3.56022]
[1777779839046,39.49,78157.86,0.0,0.02526,2e-05,3.55924]
[1777779841126,39.49,78142.76,0.0,0.02489,2e-05,3.51465]
[1777779843110,39.49,78123.63,0.0,0.02443,2e-05,3.45878]
[1777779848146,39.49,78117.42,0.0,0.02428,2e-05,3.44168]
[1777779853181,39.49,78114.32,0.0,0.02422,2e-05,3.43358]
[1777779859223,39.49,78113.0,0.0,0.02419,2e-05,3.43079]
[1777779864258,39.5,78113.09,0.0,0.0242,2e-05,3.43202]
[1777779869293,39.5,78113.2,0.0,0.02421,2e-05,3.43312]
[1777779874329,39.5,78112.52,0.0,0.02419,2e-05,3.42921]
[1777779881378,39.5,78112.9,0.0,0.0242,2e-05,3.43133]
[1777779886591,39.51,78112.91,0.0,0.02421,2e-05,3.43206]
[1777779893457,39.51,78112.91,0.0,0.02422,2e-05,3.43303]
[1777779899503,39.51,78113.09,0.0,0.02423,2e-05,3.43433]
[1777779904687,39.51,78112.07,0.0,0.02421,2e-05,3.43189]
[1777779909718,39.52,78112.39,0.0,0.02422,2e-05,3.43345]
[1777779916801,39.52,78112.46,0.0,0.02423,2e-05,3.43465]
[1777779921946,39.52,78112.73,0.0,0.02424,2e-05,3.43591]
[1777779928705,39.52,78115.92,0.0,0.02433,2e-05,3.44594]
[1777779934748,39.52,78115.61,0.0,0.0243,2e-05,3.44292]
[1777779940793,39.53,78115.27,0.0,0.0243,2e-05,3.44256]
[1777779945825,39.53,78114.02,0.0,0.02428,2e-05,3.43949]
[1777779950860,39.53,78114.71,0.0,0.0243,2e-05,3.44201]
[1777779955895,39.53,78115.84,0.0,0.02433,2e-05,3.44574]
[1777779960930,39.53,78117.05,0.0,0.02436,2e-05,3.44968]
[1777779965964,39.53,78117.25,0.0,0.02437,2e-05,3.45066]
[1777779971000,39.53,78121.5,0.0,0.02447,2e-05,3.46333]
[1777779977042,39.53,78123.01,0.0,0.02451,2e-05,3.46803]
[1777779982077,39.53,78127.48,0.0,0.02462,2e-05,3.48123]
[1777779987292,39.54,78134.38,0.0,0.02479,2e-05,3.50154]
[1777779993154,39.54,78137.51,0.0,0.02485,2e-05,3.50809]
[1777779998189,39.54,78138.03,0.0,0.02486,2e-05,3.50977]
[1777780004231,39.54,78138.68,0.0,0.02488,2e-05,3.51188]
[1777780011280,39.54,78139.85,0.0,0.02491,2e-05,3.51555]
[1777780017504,39.54,78145.81,0.0,0.02506,2e-05,3.53328]
[1777780025377,39.54,78145.24,0.0,0.02505,2e-05,3.53186]
[1777780030425,39.54,78145.72,0.0,0.02506,2e-05,3.53348]
[1777780037644,39.54,78146.44,0.0,0.02508,2e-05,3.53598]
[1777780042957,39.54,78146.56,0.0,0.02509,2e-05,3.5365]
[1777780048551,39.54,78147.85,0.0,0.02512,2e-05,3.54058]
[1777780054593,39.54,78148.17,0.0,0.02511,2e-05,3.53896]
[1777780059628,39.54,78148.6,0.0,0.02512,2e-05,3.54043]
[1777780064663,39.54,78149.23,0.0,0.02514,2e-05,3.54247]
[1777780069698,39.54,78149.75,0.0,0.02516,2e-05,3.54417]
[1777780075740,39.54,78149.81,0.0,0.02516,2e-05,3.54456]
[1777780081783,39.55,78149.95,0.0,0.02516,2e-05,3.54518]
[1777780087994,39.55,78150.02,0.0,0.02517,2e-05,3.54556]
[1777780098064,39.55,78150.11,0.0,0.02517,2e-05,3.54606]
[1777780103936,39.55,78161.11,0.0,0.02544,2e-05,3.57864]
[1777780108971,39.55,78162.26,0.0,0.02547,2e-05,3.58189]
[1777780114006,39.55,78161.4,0.0,0.02543,2e-05,3.57641]
[1777780122062,39.54,78161.36,0.0,0.02543,2e-05,3.57614]
[1777780129112,39.54,78160.61,0.0,0.02541,2e-05,3.57381]
[1777780134147,39.54,78160.06,0.0,0.02539,2e-05,3.57214]
[1777780140188,39.54,78160.62,0.0,0.02541,2e-05,3.57373]
[1777780146230,39.54,78164.61,0.0,0.0255,2e-05,3.58545]
[1777780151265,39.54,78167.66,0.0,0.02558,2e-05,3.59438]
[1777780156299,39.54,78167.68,0.0,0.02558,2e-05,3.59421]
[1777780161335,39.54,78167.47,0.0,0.02557,2e-05,3.59336]
[1777780166370,39.54,78171.3,0.0,0.02566,3e-05,3.60446]
[1777780171404,39.54,78170.26,0.0,0.02562,3e-05,3.59823]
[1777780176440,39.54,78168.69,0.0,0.02557,2e-05,3.59327]
[1777780182482,39.54,78169.24,0.0,0.02559,2e-05,3.5946]
[1777780187516,39.54,78170.61,0.0,0.02562,3e-05,3.59839]
[1777780192556,39.54,78169.24,0.0,0.02558,2e-05,3.59396]
[1777780197595,39.54,78168.92,0.0,0.02557,2e-05,3.59263]
[1777780202627,39.53,78168.56,0.0,0.02556,2e-05,3.59126]
[1777780207664,39.53,78163.58,0.0,0.02543,2e-05,3.57621]
[1777780212700,39.53,78162.44,0.0,0.0254,2e-05,3.57264]
[1777780217732,39.53,78162.31,0.0,0.0254,2e-05,3.57203]
[1777780224782,39.53,78161.28,0.0,0.02537,2e-05,3.56863]
[1777780229817,39.53,78161.46,0.0,0.02537,2e-05,3.56888]
[1777780234851,39.53,78161.09,0.0,0.02534,2e-05,3.56471]
[1777780239892,39.53,78166.92,0.0,0.02548,2e-05,3.58171]
[1777780244927,39.53,78168.68,0.0,0.02552,2e-05,3.58648]
[1777780249962,39.53,78168.31,0.0,0.02551,2e-05,3.58498]
[1777780256004,39.53,78170.63,0.0,0.02556,2e-05,3.5915]
[1777780261038,39.52,78171.17,0.0,0.02557,2e-05,3.59281]
[1777780266074,39.52,78171.06,0.0,0.02557,2e-05,3.5922]
[1777780275707,39.52,78171.05,0.0,0.02557,2e-05,3.592]
[1777780283193,39.52,78171.32,0.0,0.02557,2e-05,3.59211]
[1777780289403,39.52,78171.63,0.0,0.02557,2e-05,3.59281]
[1777780296287,39.52,78171.76,0.0,0.02556,2e-05,3.59016]
[1777780301323,39.52,78171.6,0.0,0.02555,2e-05,3.58948]
[1777780307365,39.52,78172.56,0.0,0.02557,2e-05,3.59213]
[1777780312400,39.52,78169.85,0.0,0.0255,2e-05,3.58386]
[1777780319613,39.52,78169.15,0.0,0.02548,2e-05,3.58159]
[1777780325491,39.52,78175.6,0.0,0.02564,3e-05,3.60063]
[1777780330525,39.52,78174.76,0.0,0.02562,3e-05,3.59779]
[1777780335786,39.52,78174.15,0.0,0.0256,3e-05,3.59572]
[1777780341602,39.51,78176.69,0.0,0.02566,3e-05,3.60291]
[1777780346637,39.51,78174.9,0.0,0.02562,3e-05,3.5972]
[1777780353688,39.51,78175.55,0.0,0.02561,3e-05,3.59591]
[1777780356708,39.51,78186.62,0.0,0.02589,3e-05,3.62888]
[1777780362749,39.51,78188.29,0.0,0.02592,3e-05,3.63309]
[1777780367784,39.51,78188.78,0.0,0.02593,3e-05,3.63397]
[1777780372819,39.51,78189.13,0.0,0.02593,3e-05,3.63443]
[1777780380038,39.5,78188.93,0.0,0.02592,3e-05,3.633]
[1777780385911,39.5,78185.26,0.0,0.02582,3e-05,3.6213]
[1777780390946,39.5,78186.16,0.0,0.02584,3e-05,3.62357]
[1777780392960,39.5,78175.41,0.0,0.02557,3e-05,3.59127]
[1777780397998,39.5,78167.59,0.0,0.02537,2e-05,3.56795]
[1777780403031,39.5,78168.94,0.0,0.02541,2e-05,3.57187]
[1777780409073,39.5,78167.11,0.0,0.02536,2e-05,3.5662]
[1777780414109,39.5,78166.65,0.0,0.02533,2e-05,3.56181]
[1777780420319,39.5,78171.67,0.0,0.02545,2e-05,3.57625]
[1777780427199,39.5,78170.15,0.0,0.0254,2e-05,3.57108]
[1777780432234,39.49,78169.94,0.0,0.0254,2e-05,3.56997]
[1777780437268,39.49,78168.19,0.0,0.02535,2e-05,3.56423]
[1777780442303,39.49,78167.87,0.0,0.02533,2e-05,3.56273]
[1777780447339,39.49,78165.81,0.0,0.02528,2e-05,3.55605]
[1777780453381,39.49,78165.01,0.0,0.02525,2e-05,3.553]
[1777780459422,39.49,78165.66,0.0,0.02526,2e-05,3.55423]
[1777780466472,39.48,78169.55,0.0,0.02535,2e-05,3.56497]
[1777780471507,39.48,78174.44,0.0,0.02545,2e-05,3.57612]
[1777780476542,39.48,78176.89,0.0,0.02551,2e-05,3.58281]
[1777780481579,39.48,78175.91,0.0,0.02548,2e-05,3.57934]
[1777780486612,39.48,78176.4,0.0,0.02549,2e-05,3.58028]
[1777780492657,39.48,78179.92,0.0,0.02557,3e-05,3.59024]
[1777780498699,39.47,78181.6,0.0,0.02561,3e-05,3.59478]
[1777780503747,39.47,78183.42,0.0,0.02565,3e-05,3.59985]
[1777780509777,39.47,78183.98,0.0,0.02566,3e-05,3.6011]
[1777780515827,39.47,78185.31,0.0,0.02569,3e-05,3.60468]
[1777780521019,39.47,78185.94,0.0,0.0257,3e-05,3.60619]
[1777780526909,39.47,78186.25,0.0,0.02571,3e-05,3.60677]
[1777780531940,39.47,78185.47,0.0,0.02567,3e-05,3.60134]
[1777780541159,39.47,78185.73,0.0,0.02567,3e-05,3.60159]
[1777780547045,39.46,78185.31,0.0,0.02565,3e-05,3.6]
[1777780552080,39.46,78176.31,0.0,0.02543,2e-05,3.57301]
[1777780557117,39.46,78177.96,0.0,0.02547,2e-05,3.57784]
[1777780562152,39.46,78178.03,0.0,0.02547,2e-05,3.57794]
[1777780567187,39.46,78177.89,0.0,0.02547,2e-05,3.57742]
[1777780572223,39.46,78179.71,0.0,0.02551,2e-05,3.58271]
[1777780577258,39.46,78180.84,0.0,0.02554,3e-05,3.58588]
[1777780582293,39.46,78182.48,0.0,0.02558,3e-05,3.59056]
[1777780587328,39.46,78183.77,0.0,0.02561,3e-05,3.59417]
[1777780595384,39.46,78183.89,0.0,0.02559,3e-05,3.59137]
[1777780600419,39.46,78181.22,0.0,0.02552,3e-05,3.58324]
[1777780605456,39.46,78179.15,0.0,0.02547,2e-05,3.57698]
[1777780610489,39.46,78179.18,0.0,0.02547,2e-05,3.57701]
[1777780615524,39.46,78179.72,0.0,0.02548,2e-05,3.57853]
[1777780621722,39.46,78180.04,0.0,0.02549,2e-05,3.57936]
[1777780628614,39.46,78181.2,0.0,0.02551,3e-05,3.58265]
[1777780639690,39.46,78182.93,0.0,0.02555,3e-05,3.58737]
[1777780644729,39.46,78185.45,0.0,0.02561,3e-05,3.59467]
[1777780649764,39.46,78185.35,0.0,0.02561,3e-05,3.59407]
[1777780662002,39.45,78183.71,0.0,0.02554,3e-05,3.58583]
[1777780668899,39.45,78183.69,0.0,0.02554,3e-05,3.58547]
[1777780673935,39.45,78183.76,0.0,0.02554,3e-05,3.58548]
[1777780679977,39.45,78183.85,0.0,0.02554,3e-05,3.58551]
[1777780687026,39.45,78183.79,0.0,0.02554,3e-05,3.58506]
[1777780692214,39.45,78183.9,0.0,0.02554,3e-05,3.58516]
[1777780700117,39.45,78184.11,0.0,0.02554,3e-05,3.58553]
[1777780705152,39.45,78185.29,0.0,0.02557,3e-05,3.5888]
[1777780710187,39.45,78189.1,0.0,0.02566,3e-05,3.59994]
[1777780715223,39.45,78188.92,0.0,0.02564,3e-05,3.59627]
[1777780720257,39.45,78188.19,0.0,0.02562,3e-05,3.59381]
[1777780725291,39.45,78184.78,0.0,0.02553,3e-05,3.5834]
[1777780732494,39.45,78184.91,0.0,0.02553,3e-05,3.58363]
[1777780738383,39.45,78184.77,0.0,0.02553,3e-05,3.58312]
[1777780743384,39.45,78184.67,0.0,0.02552,3e-05,3.58282]
[1777780749459,39.45,78185.84,0.0,0.02555,3e-05,3.5863]
[1777780754495,39.45,78186.2,0.0,0.02556,3e-05,3.58735]
[1777780759530,39.45,78186.66,0.0,0.02557,3e-05,3.58874]
[1777780764565,39.45,78186.71,0.0,0.02557,3e-05,3.58892]
[1777780769600,39.45,78187.98,0.0,0.02561,3e-05,3.59276]
[1777780776650,39.45,78187.93,0.0,0.02559,3e-05,3.5899]
[1777780781684,39.45,78189.36,0.0,0.02562,3e-05,3.59421]
[1777780787725,39.45,78189.07,0.0,0.02562,3e-05,3.59338]
[1777780792916,39.45,78187.01,0.0,0.02556,3e-05,3.58726]
[1777780800822,39.45,78184.98,0.0,0.02552,3e-05,3.58142]
[1777780805852,39.45,78181.31,0.0,0.02543,2e-05,3.57067]
[1777780810887,39.45,78176.79,0.0,0.02532,2e-05,3.5575]
[1777780815925,39.45,78167.31,0.0,0.02508,2e-05,3.52969]
[1777780822655,39.45,78160.44,0.0,0.02492,2e-05,3.50982]
[1777780829018,39.45,78159.75,0.0,0.02491,2e-05,3.5087]
[1777780834054,39.45,78163.03,0.0,0.02497,2e-05,3.51609]
[1777780839089,39.46,78160.25,0.0,0.02491,2e-05,3.50843]
[1777780844124,39.46,78157.75,0.0,0.02485,2e-05,3.50167]
[1777780850166,39.46,78157.26,0.0,0.02485,2e-05,3.50094]
[1777780855201,39.46,78158.35,0.0,0.02488,2e-05,3.50468]
[1777780860237,39.46,78159.04,0.0,0.0249,2e-05,3.50723]
[1777780865273,39.46,78161.93,0.0,0.02498,2e-05,3.51623]
[1777780870308,39.47,78166.63,0.0,0.0251,2e-05,3.53056]
[1777780875344,39.47,78176.9,0.0,0.02535,2e-05,3.56118]
[1777780880378,39.47,78176.97,0.0,0.02535,2e-05,3.56134]
[1777780886422,39.47,78177.67,0.0,0.02537,2e-05,3.56331]
[1777780891458,39.46,78175.44,0.0,0.02529,2e-05,3.55379]
[1777780896492,39.46,78171.02,0.0,0.02518,2e-05,3.5406]
[1777780904694,39.46,78170.14,0.0,0.02516,2e-05,3.53784]
[1777780911597,39.46,78166.28,0.0,0.02506,2e-05,3.52627]
[1777780917638,39.46,78164.51,0.0,0.02502,2e-05,3.52086]
[1777780922674,39.46,78172.44,0.0,0.02521,2e-05,3.54408]
[1777780927708,39.46,78177.94,0.0,0.02535,2e-05,3.55995]
[1777780932743,39.46,78178.48,0.0,0.02536,2e-05,3.56113]
[1777780937779,39.46,78178.99,0.0,0.02537,2e-05,3.56225]
[1777780944976,39.46,78180.41,0.0,0.0254,2e-05,3.56595]
[1777780950869,39.46,78181.49,0.0,0.02542,2e-05,3.56874]
[1777780956911,39.45,78181.45,0.0,0.0254,2e-05,3.56544]
[1777780961971,39.45,78177.94,0.0,0.02531,2e-05,3.55474]
[1777780964992,39.45,78166.21,0.0,0.02502,2e-05,3.52002]
[1777780973052,39.45,78165.62,0.0,0.025,2e-05,3.51836]
[1777780980103,39.45,78163.74,0.0,0.02496,2e-05,3.51289]
[1777780986086,39.45,78162.39,0.0,0.02492,2e-05,3.50893]
[1777780986154,39.45,78161.28,0.0,0.0249,2e-05,3.50571]
[1777780991178,39.46,78161.28,0.0,0.02492,2e-05,3.50797]
[1777780992141,39.46,78161.28,0.0,0.02492,2e-05,3.50797]
[1777780992676,39.46,78160.69,0.0,0.02491,2e-05,3.50735]
[1777780998227,39.46,78160.08,0.0,0.0249,2e-05,3.50557]
[1777781003421,39.46,78159.87,0.0,0.02489,2e-05,3.50495]
[1777781009304,39.46,78158.7,0.0,0.02486,2e-05,3.50152]
[1777781014339,39.46,78154.24,0.0,0.02474,2e-05,3.48575]
[1777781019374,39.47,78153.45,0.0,0.02472,2e-05,3.48361]
[1777781025540,39.47,78154.19,0.0,0.02474,2e-05,3.48606]
[1777781031455,39.47,78154.19,0.0,0.02474,2e-05,3.48627]
[1777781038507,39.47,78155.05,0.0,0.02476,2e-05,3.48915]
[1777781043542,39.47,78155.3,0.0,0.02477,2e-05,3.49014]
[1777781052604,39.47,78156.85,0.0,0.02481,2e-05,3.49518]
[1777781058647,39.47,78162.64,0.0,0.02496,2e-05,3.51256]
[1777781064688,39.47,78162.12,0.0,0.02495,2e-05,3.51142]
[1777781070730,39.47,78162.36,0.0,0.02496,2e-05,3.51251]
[1777781075891,39.47,78165.31,0.0,0.02502,2e-05,3.51878]
[1777781081808,39.48,78162.32,0.0,0.02495,2e-05,3.51046]
[1777781086843,39.48,78159.29,0.0,0.02488,2e-05,3.50209]
[1777781096031,39.48,78158.83,0.0,0.02487,2e-05,3.50174]
[1777781101954,39.48,78156.94,0.0,0.02483,2e-05,3.4969]
[1777781106989,39.48,78158.31,0.0,0.02487,2e-05,3.5015]
[1777781115045,39.49,78160.64,0.0,0.02494,2e-05,3.50923]
[1777781122094,39.49,78161.9,0.0,0.02497,2e-05,3.51369]
[1777781127132,39.49,78161.79,0.0,0.02498,2e-05,3.51393]
[1777781133175,39.49,78161.2,0.0,0.02495,2e-05,3.51013]
[1777781142238,39.5,78162.4,0.0,0.02499,2e-05,3.51472]
[1777781148280,39.5,78163.63,0.0,0.02502,2e-05,3.51903]
[1777781153315,39.5,78163.98,0.0,0.02504,2e-05,3.52062]
[1777781158352,39.5,78163.74,0.0,0.02504,2e-05,3.52046]
[1777781163385,39.5,78163.46,0.0,0.02503,2e-05,3.52017]
[1777781168420,39.5,78159.46,0.0,0.02494,2e-05,3.50897]
[1777781174463,39.51,78159.77,0.0,0.02495,2e-05,3.51059]
[1777781181514,39.51,78160.35,0.0,0.02497,2e-05,3.51306]
[1777781186667,39.51,78163.4,0.0,0.02505,2e-05,3.52266]
[1777781192588,39.51,78160.44,0.0,0.02497,2e-05,3.51171]
[1777781197625,39.51,78161.59,0.0,0.025,2e-05,3.5157]
[1777781206807,39.52,78161.14,0.0,0.025,2e-05,3.51559]
[1777781216879,39.52,78159.17,0.0,0.02496,2e-05,3.51107]
[1777781222804,39.52,78158.88,0.0,0.02496,2e-05,3.51099]
[1777781228845,39.52,78158.55,0.0,0.02496,2e-05,3.51081]
[1777781237020,39.53,78158.6,0.0,0.02497,2e-05,3.512]
[1777781247090,39.53,78158.29,0.0,0.02497,2e-05,3.51238]
[1777781254023,39.53,78158.29,0.0,0.02496,2e-05,3.51051]
[1777781259056,39.54,78161.07,0.0,0.02504,2e-05,3.51928]
[1777781264091,39.54,78159.18,0.0,0.02499,2e-05,3.51432]
[1777781272147,39.54,78157.46,0.0,0.02496,2e-05,3.51028]
[1777781277300,39.54,78147.93,0.0,0.02474,2e-05,3.4832]
[1777781283224,39.55,78147.04,0.0,0.02472,2e-05,3.48168]
[1777781288259,39.55,78146.43,0.0,0.02472,2e-05,3.48082]
[1777781293293,39.55,78145.3,0.0,0.0247,2e-05,3.47847]
[1777781298335,39.55,78142.97,0.0,0.02465,2e-05,3.47267]
[1777781305382,39.56,78142.53,0.0,0.02465,2e-05,3.47281]
[1777781310418,39.56,78143.16,0.0,0.02467,2e-05,3.47565]
[1777781317582,39.57,78142.52,0.0,0.02465,2e-05,3.47241]
[1777781323513,39.57,78142.21,0.0,0.02465,2e-05,3.47269]
[1777781328543,39.57,78138.91,0.0,0.02458,2e-05,3.46405]
[1777781333582,39.57,78134.86,0.0,0.02449,2e-05,3.45342]
[1777781338623,39.58,78136.97,0.0,0.02455,2e-05,3.46066]
[1777781343658,39.58,78139.48,0.0,0.02462,2e-05,3.46902]
[1777781348693,39.58,78140.54,0.0,0.02466,2e-05,3.47312]
[1777781353729,39.59,78139.38,0.0,0.02464,2e-05,3.47074]
[1777781357888,39.59,78124.72,0.0,0.02429,2e-05,3.42905]
[1777781363799,39.59,78121.04,0.0,0.02422,2e-05,3.42]
[1777781368834,39.6,78118.41,0.0,0.02416,2e-05,3.41374]
[1777781373871,39.6,78116.42,0.0,0.02411,2e-05,3.40685]
[1777781378904,39.61,78114.78,0.0,0.02408,2e-05,3.40345]
[1777781385954,39.61,78112.08,0.0,0.02404,2e-05,3.39762]
[1777781392446,39.61,78108.31,0.0,0.02396,2e-05,3.38796]
[1777781398169,39.62,78102.01,0.0,0.02383,2e-05,3.37228]
[1777781404079,39.63,78099.47,0.0,0.02378,2e-05,3.36677]
[1777781409115,39.63,78097.15,0.0,0.02374,2e-05,3.3616]
[1777781414150,39.64,78094.13,0.0,0.02368,2e-05,3.35443]
[1777781419187,39.64,78092.67,0.0,0.02366,2e-05,3.35169]
[1777781424222,39.64,78093.8,0.0,0.02369,2e-05,3.3562]
[1777781429261,39.65,78095.1,0.0,0.02373,2e-05,3.36113]
[1777781434291,39.65,78097.53,0.0,0.02378,2e-05,3.36643]
[1777781439327,39.65,78095.52,0.0,0.02374,2e-05,3.3618]
[1777781444362,39.66,78098.64,0.0,0.02383,2e-05,3.37172]
[1777781449395,39.66,78101.47,0.0,0.0239,2e-05,3.38078]
[1777781458589,39.66,78104.3,0.0,0.02398,2e-05,3.39055]
[1777781464504,39.67,78104.4,0.0,0.02399,2e-05,3.39191]
[1777781469539,39.67,78104.69,0.0,0.02401,2e-05,3.39365]
[1777781474574,39.67,78105.23,0.0,0.02403,2e-05,3.39611]
[1777781481623,39.68,78105.08,0.0,0.02404,2e-05,3.39695]
[1777781487665,39.68,78105.92,0.0,0.02407,2e-05,3.40043]
[1777781492700,39.68,78103.54,0.0,0.024,2e-05,3.39182]
[1777781497735,39.69,78104.04,0.0,0.02402,2e-05,3.39424]
[1777781502770,39.69,78104.24,0.0,0.02403,2e-05,3.39579]
[1777781508944,39.69,78106.0,0.0,0.02408,2e-05,3.402]
[1777781514853,39.7,78106.89,0.0,0.02411,2e-05,3.40571]
[1777781523916,39.7,78107.94,0.0,0.02415,2e-05,3.41045]
[1777781529086,39.7,78106.04,0.0,0.02412,2e-05,3.40618]
[1777781537009,39.71,78106.99,0.0,0.02416,2e-05,3.41057]
[1777781542043,39.71,78108.11,0.0,0.02419,2e-05,3.41484]
[1777781549226,39.72,78110.58,0.0,0.02426,2e-05,3.42335]
[1777781555138,39.72,78114.51,0.0,0.02435,2e-05,3.43308]
[1777781560169,39.72,78113.92,0.0,0.02434,2e-05,3.43226]
[1777781565203,39.72,78114.87,0.0,0.02437,2e-05,3.43584]
[1777781576282,39.73,78114.13,0.0,0.02437,2e-05,3.43548]
[1777781581317,39.73,78113.58,0.0,0.02436,2e-05,3.43467]
[1777781586351,39.73,78113.26,0.0,0.02436,2e-05,3.43452]
[1777781595414,39.74,78113.2,0.0,0.02437,2e-05,3.43571]
[1777781604477,39.74,78112.52,0.0,0.02437,2e-05,3.43509]
[1777781609647,39.74,78112.48,0.0,0.02437,2e-05,3.4357]
[1777781615553,39.75,78112.25,0.0,0.02435,2e-05,3.43317]
[1777781620590,39.75,78112.26,0.0,0.02436,2e-05,3.43393]
[1777781625625,39.75,78121.87,0.0,0.0246,2e-05,3.46224]
[1777781630661,39.75,78121.97,0.0,0.0246,2e-05,3.46295]
[1777781635696,39.75,78121.98,0.0,0.02461,2e-05,3.46337]
[1777781643751,39.75,78123.01,0.0,0.02464,2e-05,3.46696]
[1777781648786,39.76,78123.84,0.0,0.02466,2e-05,3.46971]
[1777781660012,39.76,78123.93,0.0,0.02467,2e-05,3.4707]
[1777781666913,39.76,78125.68,0.0,0.02471,2e-05,3.4762]
[1777781671948,39.76,78126.89,0.0,0.02473,2e-05,3.47721]
[1777781676983,39.76,78126.36,0.0,0.02471,2e-05,3.47593]
[1777781682018,39.76,78121.61,0.0,0.0246,2e-05,3.46249]
[1777781689067,39.76,78120.63,0.0,0.02458,2e-05,3.46022]
[1777781694102,39.76,78120.65,0.0,0.02459,2e-05,3.46071]
[1777781699137,39.77,78120.6,0.0,0.02459,2e-05,3.46101]
[1777781705182,39.77,78120.09,0.0,0.02458,2e-05,3.46019]
[1777781710358,39.77,78119.86,0.0,0.02458,2e-05,3.45996]
[1777781718594,39.77,78118.95,0.0,0.02456,2e-05,3.45773]
[1777781720818,39.77,78139.03,0.0,0.02505,2e-05,3.5165]
[1777781727334,39.77,78136.12,0.0,0.02498,2e-05,3.50801]
[1777781729348,39.77,78147.76,0.0,0.02527,2e-05,3.54217]
[1777781734383,39.77,78154.94,0.0,0.02543,2e-05,3.56047]
[1777781739418,39.77,78155.58,0.0,0.02544,2e-05,3.5623]
[1777781747163,39.77,78156.19,0.0,0.02546,2e-05,3.56406]
[1777781752509,39.77,78155.33,0.0,0.02544,2e-05,3.56154]
[1777781758551,39.77,78156.13,0.0,0.02546,2e-05,3.56395]
[1777781766608,39.77,78156.1,0.0,0.02546,2e-05,3.56394]
[1777781772648,39.77,78155.87,0.0,0.02545,2e-05,3.56334]
[1777781780852,39.77,78155.77,0.0,0.02545,2e-05,3.56316]
[1777781790923,39.77,78155.57,0.0,0.02545,2e-05,3.56274]
[1777781800993,39.77,78155.54,0.0,0.02543,2e-05,3.56008]
[1777781811924,39.77,78155.41,0.0,0.02543,2e-05,3.55996]
[1777781818977,39.77,78155.17,0.0,0.02542,2e-05,3.55943]
[1777781824010,39.77,78155.39,0.0,0.02543,2e-05,3.56023]
[1777781829045,39.77,78162.85,0.0,0.02562,2e-05,3.58245]
[1777781834081,39.77,78153.47,0.0,0.02538,2e-05,3.55468]
[1777781839116,39.77,78154.06,0.0,0.0254,2e-05,3.55656]
[1777781844152,39.78,78156.74,0.0,0.02547,2e-05,3.56456]
[1777781850193,39.78,78158.19,0.0,0.0255,2e-05,3.5689]
[1777781856237,39.78,78159.69,0.0,0.02552,2e-05,3.57055]
[1777781861416,39.78,78160.54,0.0,0.02554,2e-05,3.57306]
[1777781867314,39.78,78160.56,0.0,0.02554,2e-05,3.57306]
[1777781873357,39.77,78160.71,0.0,0.02555,2e-05,3.57341]
[1777781878392,39.77,78160.96,0.0,0.02555,2e-05,3.574]
[1777781883427,39.77,78160.92,0.0,0.02555,2e-05,3.57372]
[1777781888462,39.77,78160.96,0.0,0.02555,2e-05,3.57366]
[1777781893504,39.77,78160.84,0.0,0.02554,2e-05,3.57312]
[1777781900546,39.77,78159.38,0.0,0.0255,2e-05,3.56857]
[1777781905581,39.77,78162.39,0.0,0.02558,2e-05,3.57727]
[1777781910616,39.77,78158.44,0.0,0.02548,2e-05,3.56541]
[1777781915651,39.77,78156.51,0.0,0.02541,2e-05,3.55683]
[1777781920686,39.77,78158.34,0.0,0.02546,2e-05,3.56219]
[1777781926728,39.77,78158.72,0.0,0.02546,2e-05,3.56329]
[1777781931906,39.77,78159.47,0.0,0.02548,2e-05,3.56549]
[1777781937805,39.77,78160.02,0.0,0.0255,2e-05,3.5671]
[1777781942840,39.77,78160.62,0.0,0.02551,2e-05,3.56888]
[1777781948884,39.77,78160.58,0.0,0.02551,2e-05,3.56878]
[1777781958952,39.77,78160.87,0.0,0.02552,2e-05,3.56969]
[1777781972186,39.77,78161.58,0.0,0.02552,2e-05,3.56917]
[1777781982115,39.77,78161.58,0.0,0.02552,2e-05,3.56941]
[1777781989164,39.77,78161.14,0.0,0.02551,2e-05,3.56831]
[1777781995206,39.77,78161.2,0.0,0.02551,2e-05,3.56869]
[1777782001249,39.77,78161.06,0.0,0.02551,2e-05,3.56847]
[1777782006282,39.77,78162.61,0.0,0.02555,2e-05,3.5731]
[1777782011317,39.77,78161.98,0.0,0.02554,2e-05,3.57136]
[1777782016354,39.77,78163.62,0.0,0.02558,2e-05,3.5763]
[1777782021387,39.77,78162.28,0.0,0.02555,2e-05,3.57235]
[1777782026768,39.77,78163.07,0.0,0.02557,2e-05,3.57467]
[1777782032609,39.77,78153.44,0.0,0.02531,2e-05,3.54333]
[1777782039515,39.77,78153.19,0.0,0.0253,2e-05,3.54277]
[1777782048576,39.78,78153.63,0.0,0.02532,2e-05,3.54437]
[1777782052756,39.78,78165.13,0.0,0.0256,2e-05,3.57845]
[1777782058246,39.78,78164.28,0.0,0.02558,2e-05,3.5758]
[1777782063684,39.77,78165.56,0.0,0.02561,2e-05,3.57932]
[1777782068718,39.77,78164.11,0.0,0.02557,2e-05,3.57475]
[1777782073754,39.77,78162.65,0.0,0.02553,2e-05,3.57014]
[1777782081810,39.77,78161.75,0.0,0.02551,2e-05,3.567]
[1777782089866,39.77,78160.52,0.0,0.02547,2e-05,3.5628]
[1777782094902,39.77,78159.65,0.0,0.02543,2e-05,3.55711]
[1777782100943,39.77,78159.48,0.0,0.02542,2e-05,3.55622]
[1777782105978,39.77,78162.84,0.0,0.0255,2e-05,3.56577]
[1777782112020,39.77,78161.43,0.0,0.02546,2e-05,3.56114]
[1777782117055,39.76,78166.4,0.0,0.02558,2e-05,3.57547]
[1777782122090,39.76,78169.48,0.0,0.02565,3e-05,3.5842]
[1777782127125,39.76,78173.18,0.0,0.02574,3e-05,3.59477]
[1777782132160,39.76,78179.89,0.0,0.02591,3e-05,3.61422]
[1777782137195,39.76,78181.5,0.0,0.02594,3e-05,3.61843]
[1777782143412,39.76,78182.08,0.0,0.02595,3e-05,3.61944]
[1777782149279,39.75,78182.66,0.0,0.02596,3e-05,3.62048]
[1777782156328,39.75,78183.18,0.0,0.02595,3e-05,3.61841]
[1777782161362,39.75,78183.52,0.0,0.02595,3e-05,3.61888]
[1777782166398,39.75,78184.35,0.0,0.02597,3e-05,3.62081]
[1777782171432,39.75,78185.02,0.0,0.02598,3e-05,3.62226]
[1777782176468,39.75,78184.77,0.0,0.02597,3e-05,3.62096]
[1777782181502,39.74,78184.92,0.0,0.02597,3e-05,3.62086]
[1777782186538,39.74,78188.19,0.0,0.02604,3e-05,3.63013]
[1777782191573,39.74,78188.06,0.0,0.02604,3e-05,3.62913]
[1777782197614,39.74,78187.78,0.0,0.02602,3e-05,3.62762]
[1777782202650,39.74,78189.14,0.0,0.02605,3e-05,3.6312]
[1777782207688,39.74,78189.54,0.0,0.02606,3e-05,3.63193]
[1777782212723,39.73,78190.27,0.0,0.02606,3e-05,3.63084]
[1777782217759,39.73,78190.42,0.0,0.02606,3e-05,3.63089]
[1777782222793,39.73,78189.86,0.0,0.02604,3e-05,3.62883]
[1777782227830,39.73,78189.89,0.0,0.02604,3e-05,3.62856]
[1777782232864,39.73,78189.47,0.0,0.02602,3e-05,3.62695]
[1777782238911,39.73,78190.86,0.0,0.02605,3e-05,3.63063]
[1777782244115,39.73,78189.36,0.0,0.02601,3e-05,3.62577]
[1777782249984,39.73,78189.25,0.0,0.02601,3e-05,3.62504]
[1777782255019,39.73,78191.61,0.0,0.02606,3e-05,3.63181]
[1777782261060,39.73,78195.38,0.0,0.02616,3e-05,3.64275]
[1777782266095,39.72,78195.47,0.0,0.02615,3e-05,3.64266]
[1777782274325,39.72,78193.57,0.0,0.02608,3e-05,3.63363]
[1777782280201,39.72,78194.6,0.0,0.02611,3e-05,3.6364]
[1777782285236,39.72,78194.74,0.0,0.02611,3e-05,3.63654]
[1777782290271,39.72,78196.87,0.0,0.02616,3e-05,3.64263]
[1777782295306,39.72,78198.61,0.0,0.0262,3e-05,3.6475]
[1777782300342,39.72,78200.67,0.0,0.02625,3e-05,3.65317]
[1777782305380,39.72,78200.0,0.0,0.02623,3e-05,3.65058]
[1777782313431,39.71,78199.19,0.0,0.0262,3e-05,3.64713]
[1777782318617,39.71,78197.89,0.0,0.02616,3e-05,3.64264]
[1777782324679,39.71,78197.63,0.0,0.02614,3e-05,3.64082]
[1777782330551,39.71,78200.55,0.0,0.02621,3e-05,3.64871]
[1777782335586,39.7,78196.01,0.0,0.02607,3e-05,3.63129]
[1777782340622,39.7,78194.91,0.0,0.02603,3e-05,3.6272]
[1777782344820,39.7,78182.9,0.0,0.02572,3e-05,3.59068]
[1777782350694,39.7,78180.06,0.0,0.02565,3e-05,3.58169]
[1777782355726,39.7,78180.21,0.0,0.02565,3e-05,3.58172]
[1777782362775,39.69,78180.61,0.0,0.02565,3e-05,3.58226]
[1777782368819,39.69,78179.92,0.0,0.02563,3e-05,3.57963]
[1777782373853,39.69,78190.28,0.0,0.02589,3e-05,3.60995]
[1777782378890,39.69,78194.82,0.0,0.02599,3e-05,3.62278]
[1777782383925,39.69,78194.87,0.0,0.02599,3e-05,3.62208]
[1777782388960,39.68,78196.76,0.0,0.02603,3e-05,3.62688]
[1777782393995,39.68,78197.45,0.0,0.02602,3e-05,3.62523]
[1777782399030,39.68,78197.35,0.0,0.02601,3e-05,3.62408]
[1777782405239,39.68,78198.5,0.0,0.02603,3e-05,3.62638]
[1777782415309,39.67,78198.88,0.0,0.02602,3e-05,3.62585]
[1777782422193,39.67,78197.56,0.0,0.02598,3e-05,3.6208]
[1777782427228,39.67,78196.93,0.0,0.02596,3e-05,3.61816]
[1777782432263,39.66,78197.4,0.0,0.02596,3e-05,3.61886]
[1777782438305,39.66,78198.31,0.0,0.02598,3e-05,3.62074]
[1777782443340,39.66,78204.31,0.0,0.02613,3e-05,3.63811]
[1777782450389,39.66,78206.9,0.0,0.02619,3e-05,3.645]
[1777782455591,39.66,78208.81,0.0,0.02621,3e-05,3.64728]
[1777782461465,39.65,78215.94,0.0,0.02638,3e-05,3.66806]
[1777782469522,39.65,78216.1,0.0,0.02638,3e-05,3.66744]
[1777782474557,39.65,78217.33,0.0,0.0264,3e-05,3.67045]
[1777782480599,39.64,78218.74,0.0,0.02643,3e-05,3.67384]
[1777782485633,39.64,78225.09,0.0,0.02659,3e-05,3.69226]
[1777782491676,39.64,78224.47,0.0,0.02656,3e-05,3.6893]
[1777782496711,39.64,78228.5,0.0,0.02666,3e-05,3.70069]
[1777782502753,39.63,78231.56,0.0,0.02673,3e-05,3.7089]
[1777782507788,39.63,78234.63,0.0,0.0268,3e-05,3.71735]
[1777782512823,39.63,78225.93,0.0,0.02655,3e-05,3.687]
[1777782517861,39.63,78225.72,0.0,0.02654,3e-05,3.68568]
[1777782522894,39.62,78226.93,0.0,0.02656,3e-05,3.68868]
[1777782536155,39.62,78221.07,0.0,0.0264,3e-05,3.66939]
[1777782542032,39.62,78222.86,0.0,0.02644,3e-05,3.67418]
[1777782547067,39.62,78223.09,0.0,0.02644,3e-05,3.67432]
[1777782552102,39.62,78223.13,0.0,0.02644,3e-05,3.67389]
[1777782558144,39.61,78222.58,0.0,0.02642,3e-05,3.67158]
[1777782566365,39.61,78222.65,0.0,0.02641,3e-05,3.67085]
[1777782572243,39.61,78222.67,0.0,0.02639,3e-05,3.66755]
[1777782582313,39.61,78222.6,0.0,0.02638,3e-05,3.66629]
[1777782589362,39.6,78223.45,0.0,0.02639,3e-05,3.66822]
[1777782596576,39.6,78222.12,0.0,0.02635,3e-05,3.66356]
[1777782602452,39.6,78222.75,0.0,0.02637,3e-05,3.66494]
[1777782607488,39.6,78222.47,0.0,0.02635,3e-05,3.66366]
[1777782614703,39.6,78222.67,0.0,0.02635,3e-05,3.66366]
[1777782621586,39.6,78222.76,0.0,0.02635,3e-05,3.66334]
[1777782626621,39.6,78225.19,0.0,0.02641,3e-05,3.67023]
[1777782632926,39.59,78231.71,0.0,0.02657,3e-05,3.68961]
[1777782639713,39.59,78225.62,0.0,0.02639,3e-05,3.66704]
[1777782644747,39.59,78222.72,0.0,0.02631,3e-05,3.65778]
[1777782649783,39.59,78222.71,0.0,0.0263,3e-05,3.65727]
[1777782654817,39.59,78222.8,0.0,0.0263,3e-05,3.65706]
[1777782660413,39.59,78222.69,0.0,0.0263,3e-05,3.65633]
[1777782665894,39.58,78222.75,0.0,0.02629,3e-05,3.65581]
[1777782674122,39.58,78222.82,0.0,0.02629,3e-05,3.6552]
[1777782679994,39.58,78226.07,0.0,0.02636,3e-05,3.66439]
[1777782687043,39.58,78225.86,0.0,0.02635,3e-05,3.66292]
[1777782692078,39.58,78230.21,0.0,0.02644,3e-05,3.67266]
[1777782697113,39.57,78234.26,0.0,0.02654,3e-05,3.68436]
[1777782702148,39.57,78237.49,0.0,0.02662,3e-05,3.69354]
[1777782709198,39.57,78237.3,0.0,0.0266,3e-05,3.69202]
[1777782714403,39.57,78239.04,0.0,0.02664,3e-05,3.69669]
[1777782719475,39.57,78234.16,0.0,0.02651,3e-05,3.68114]
[1777782725310,39.56,78226.71,0.0,0.02632,3e-05,3.65808]
[1777782730345,39.56,78217.1,0.0,0.02607,3e-05,3.62874]
[1777782736389,39.56,78209.92,0.0,0.02588,3e-05,3.60697]
[1777782741424,39.56,78207.37,0.0,0.02582,3e-05,3.59918]
[1777782746458,39.56,78203.17,0.0,0.02571,3e-05,3.58643]
[1777782753507,39.56,78200.99,0.0,0.02563,3e-05,3.57688]
[1777782761563,39.56,78198.34,0.0,0.02556,3e-05,3.56871]
[1777782771632,39.56,78195.91,0.0,0.0255,3e-05,3.56114]
[1777782778683,39.56,78192.24,0.0,0.02541,2e-05,3.55002]
[1777782784893,39.56,78191.51,0.0,0.02539,2e-05,3.54767]
[1777782790766,39.56,78190.64,0.0,0.02536,2e-05,3.54491]
[1777782797815,39.56,78190.38,0.0,0.02536,2e-05,3.54392]
[1777782805033,39.56,78190.25,0.0,0.02535,2e-05,3.54331]
[1777782812922,39.56,78190.03,0.0,0.02532,2e-05,3.53959]
[1777782817957,39.56,78191.42,0.0,0.02536,2e-05,3.54356]
[1777782822992,39.56,78191.43,0.0,0.02536,2e-05,3.54343]
[1777782828026,39.55,78190.47,0.0,0.02533,2e-05,3.54044]
[1777782833061,39.55,78190.43,0.0,0.02533,2e-05,3.54017]
[1777782839103,39.55,78190.51,0.0,0.02533,2e-05,3.54022]
[1777782844139,39.55,78191.12,0.0,0.02534,2e-05,3.54186]
[1777782849345,39.55,78189.98,0.0,0.02531,2e-05,3.5383]
[1777782854663,39.55,78189.9,0.0,0.02531,2e-05,3.53796]
[1777782863272,39.55,78189.81,0.0,0.0253,2e-05,3.53732]
[1777782869488,39.55,78189.38,0.0,0.02529,2e-05,3.53586]
[1777782875091,39.55,78189.38,0.0,0.02527,2e-05,3.53293]
[1777782881398,39.55,78189.16,0.0,0.02526,2e-05,3.53206]
[1777782889630,39.55,78188.94,0.0,0.02526,2e-05,3.53117]
[1777782895495,39.55,78189.57,0.0,0.02527,2e-05,3.53291]
[1777782901539,39.55,78189.37,0.0,0.02527,2e-05,3.53216]
[1777782909771,39.55,78189.39,0.0,0.02526,2e-05,3.53199]
[1777782918657,39.55,78189.1,0.0,0.02525,2e-05,3.5309]
[1777782926713,39.55,78189.39,0.0,0.02526,2e-05,3.53154]
[1777782931747,39.55,78179.69,0.0,0.025,2e-05,3.50013]
[1777782936783,39.55,78179.01,0.0,0.02498,2e-05,3.49822]
[1777782941820,39.55,78176.97,0.0,0.02494,2e-05,3.49233]
[1777782946852,39.55,78176.2,0.0,0.02492,2e-05,3.49017]
[1777782952895,39.55,78176.67,0.0,0.02493,2e-05,3.49165]
[1777782958438,39.55,78176.43,0.0,0.02492,2e-05,3.49097]
[1777782964980,39.55,78177.01,0.0,0.02494,2e-05,3.49274]
[1777782970015,39.55,78178.58,0.0,0.02498,2e-05,3.49733]
[1777782975050,39.55,78185.82,0.0,0.02516,2e-05,3.51856]
[1777782980085,39.55,78183.3,0.0,0.02509,2e-05,3.51093]
[1777782990161,39.55,78183.21,0.0,0.02509,2e-05,3.51038]
[1777782999221,39.55,78181.81,0.0,0.02503,2e-05,3.50331]
[1777783004257,39.55,78182.07,0.0,0.02504,2e-05,3.504]
[1777783009467,39.55,78184.14,0.0,0.02509,2e-05,3.51002]
[1777783015333,39.54,78183.23,0.0,0.02506,2e-05,3.50722]
[1777783026407,39.54,78183.25,0.0,0.02506,2e-05,3.50708]
[1777783031446,39.54,78180.79,0.0,0.025,2e-05,3.49978]
[1777783037526,39.54,78181.53,0.0,0.02502,2e-05,3.50194]
[1777783047557,39.54,78181.7,0.0,0.02502,2e-05,3.50233]
[1777783054607,39.54,78182.01,0.0,0.02501,2e-05,3.5004]
[1777783059820,39.54,78183.0,0.0,0.02504,2e-05,3.50326]
[1777783064930,39.54,78183.0,0.0,0.02504,2e-05,3.50326]
[1777783068705,39.54,78195.49,0.0,0.02535,2e-05,3.54009]
[1777783073740,39.54,78202.59,0.0,0.02552,3e-05,3.56074]
[1777783079960,39.54,78202.93,0.0,0.02552,3e-05,3.56116]
[1777783090030,39.54,78192.46,0.0,0.02526,2e-05,3.52972]
[1777783100100,39.54,78191.55,0.0,0.02523,2e-05,3.52681]
[1777783106970,39.54,78190.04,0.0,0.02519,2e-05,3.52222]
[1777783112008,39.54,78189.19,0.0,0.02515,2e-05,3.51684]
[1777783120241,39.54,78188.44,0.0,0.02514,2e-05,3.51456]
[1777783130311,39.54,78187.7,0.0,0.02512,2e-05,3.51231]
[1777783139195,39.54,78187.07,0.0,0.0251,2e-05,3.51041]
[1777783145237,39.54,78186.69,0.0,0.02509,2e-05,3.50928]
[1777783150456,39.54,78186.71,0.0,0.02509,2e-05,3.50932]
[1777783156314,39.54,78186.57,0.0,0.02509,2e-05,3.50889]
[1777783161349,39.54,78186.09,0.0,0.02508,2e-05,3.50748]
[1777783168398,39.54,78185.91,0.0,0.02507,2e-05,3.50696]
[1777783175447,39.54,78185.72,0.0,0.02505,2e-05,3.50362]
[1777783181489,39.54,78185.68,0.0,0.02505,2e-05,3.50353]
[1777783189729,39.54,78185.67,0.0,0.02505,2e-05,3.50354]
[1777783198608,39.54,78185.61,0.0,0.02505,2e-05,3.5034]
[1777783203643,39.54,78185.73,0.0,0.02505,2e-05,3.50378]
[1777783209441,39.54,78185.57,0.0,0.02505,2e-05,3.50332]
[1777783214721,39.54,78185.55,0.0,0.02505,2e-05,3.5033]
[1777783219755,39.54,78185.95,0.0,0.02506,2e-05,3.5045]
[1777783224818,39.54,78185.77,0.0,0.02505,2e-05,3.50399]
[1777783230832,39.54,78185.77,0.0,0.02505,2e-05,3.504]
[1777783239075,39.54,78185.69,0.0,0.02503,2e-05,3.50103]
[1777783244938,39.54,78186.39,0.0,0.02505,2e-05,3.50312]
[1777783248143,39.54,78172.99,0.0,0.02472,2e-05,3.46391]
[1777783259215,39.54,78176.83,0.0,0.02482,2e-05,3.47586]
[1777783266085,39.54,78178.24,0.0,0.02486,2e-05,3.48032]
[1777783275149,39.54,78179.72,0.0,0.0249,2e-05,3.48499]
[1777783282198,39.54,78180.5,0.0,0.02492,2e-05,3.48749]
[1777783289425,39.54,78181.94,0.0,0.02495,2e-05,3.49188]
[1777783296296,39.54,78182.77,0.0,0.02496,2e-05,3.49171]
[1777783301332,39.54,78182.93,0.0,0.02496,2e-05,3.49228]
[1777783309568,39.54,78183.36,0.0,0.02497,2e-05,3.49371]
[1777783315431,39.55,78183.54,0.0,0.02498,2e-05,3.49435]
[1777783320465,39.55,78183.88,0.0,0.02499,2e-05,3.49544]
[1777783328451,39.55,78183.99,0.0,0.02499,2e-05,3.49579]
[1777783335570,39.55,78184.47,0.0,0.025,2e-05,3.4974]
[1777783341615,39.55,78184.56,0.0,0.02501,2e-05,3.49774]
[1777783349851,39.55,78184.67,0.0,0.02501,2e-05,3.49816]
[1777783355713,39.55,78184.89,0.0,0.025,2e-05,3.4961]
[1777783365780,39.55,78184.92,0.0,0.025,2e-05,3.49633]
[1777783370818,39.55,78185.52,0.0,0.02502,2e-05,3.49816]
[1777783380061,39.55,78185.08,0.0,0.02501,2e-05,3.49698]
[1777783390136,39.55,78182.69,0.0,0.02495,2e-05,3.49015]
[1777783395994,39.55,78180.78,0.0,0.0249,2e-05,3.48471]
[1777783403042,39.55,78179.01,0.0,0.02486,2e-05,3.47985]
[1777783409085,39.55,78179.13,0.0,0.02487,2e-05,3.48049]
[1777783415127,39.55,78179.39,0.0,0.02486,2e-05,3.47876]
[1777783420345,39.55,78179.91,0.0,0.02487,2e-05,3.48058]
[1777783429226,39.55,78180.1,0.0,0.02488,2e-05,3.48156]
[1777783434261,39.55,78180.17,0.0,0.02488,2e-05,3.48199]
[1777783440485,39.56,78180.42,0.0,0.02489,2e-05,3.48301]
[1777783447352,39.56,78179.4,0.0,0.02487,2e-05,3.48038]
[1777783456415,39.56,78179.58,0.0,0.02488,2e-05,3.4814]
[1777783461450,39.56,78178.31,0.0,0.02485,2e-05,3.47798]
[1777783466485,39.56,78178.29,0.0,0.02485,2e-05,3.47827]
[1777783475548,39.56,78178.1,0.0,0.02484,2e-05,3.47558]
[1777783480766,39.56,78176.78,0.0,0.02481,2e-05,3.47211]
[1777783487633,39.56,78175.93,0.0,0.02479,2e-05,3.4702]
[1777783495689,39.57,78175.95,0.0,0.0248,2e-05,3.47094]
[1777783501732,39.57,78176.11,0.0,0.02481,2e-05,3.47194]
[1777783508779,39.57,78176.31,0.0,0.02482,2e-05,3.47314]
[1777783515008,39.57,78180.76,0.0,0.02493,2e-05,3.48672]
[1777783521872,39.57,78180.31,0.0,0.02492,2e-05,3.48589]
[1777783526907,39.57,78179.73,0.0,0.02491,2e-05,3.48452]
[1777783531942,39.57,78173.22,0.0,0.02474,2e-05,3.46304]
[1777783536699,39.58,78173.68,0.0,0.02475,2e-05,3.46469]
[1777783536798,39.58,78175.71,0.0,0.0248,2e-05,3.47082]
[1777783542012,39.58,78173.99,0.0,0.02476,2e-05,3.46623]
[1777783547054,39.58,78171.93,0.0,0.02472,2e-05,3.46067]
[1777783553093,39.58,78170.51,0.0,0.02469,2e-05,3.45711]
[1777783558128,39.58,78169.91,0.0,0.02468,2e-05,3.45585]
[1777783569389,39.59,78166.59,0.0,0.0246,2e-05,3.44737]
[1777783576901,39.59,78166.59,0.0,0.0246,2e-05,3.44737]
[1777783577002,39.59,78166.18,0.0,0.0246,2e-05,3.44689]
[1777783578442,39.59,78166.18,0.0,0.0246,2e-05,3.44689]
[1777783578543,39.59,78166.18,0.0,0.0246,2e-05,3.44709]
[1777783579963,39.59,78166.18,0.0,0.0246,2e-05,3.44719]
[1777783581393,39.59,78166.18,0.0,0.0246,2e-05,3.44719]
[1777783587177,39.59,78164.35,0.0,0.02456,2e-05,3.44219]
[1777783587269,39.59,78164.2,0.0,0.02456,2e-05,3.44221]
[1777783591815,39.59,78162.87,0.0,0.02453,2e-05,3.4387]
[1777783591876,39.59,78162.44,0.0,0.02451,2e-05,3.43494]
[1777783598408,39.59,78162.32,0.0,0.02451,2e-05,3.43552]
[1777783603444,39.6,78162.29,0.0,0.02452,2e-05,3.4361]
[1777783609669,39.6,78162.29,0.0,0.02452,2e-05,3.43691]
[1777783614888,39.6,78162.29,0.0,0.02453,2e-05,3.43744]
[1777783620565,39.6,78162.07,0.0,0.02453,2e-05,3.43777]
[1777783626607,39.61,78161.84,0.0,0.02453,2e-05,3.43794]
[1777783631640,39.61,78163.96,0.0,0.02459,2e-05,3.44474]
[1777783636674,39.61,78163.54,0.0,0.02458,2e-05,3.44405]
[1777783641711,39.61,78162.73,0.0,0.02457,2e-05,3.44226]
[1777783646745,39.61,78161.13,0.0,0.02453,2e-05,3.43816]
[1777783651780,39.61,78160.46,0.0,0.0245,2e-05,3.43398]
[1777783656815,39.62,78160.49,0.0,0.02451,2e-05,3.43458]
[1777783666885,39.62,78160.19,0.0,0.02451,2e-05,3.4347]
[1777783671042,39.62,78159.96,0.0,0.02451,2e-05,3.43441]
[1777783671143,39.62,78159.89,0.0,0.0245,2e-05,3.43421]
[1777783676955,39.62,78159.8,0.0,0.02451,2e-05,3.43452]
[1777783689235,39.62,78159.08,0.0,0.0245,2e-05,3.43359]
[1777783697096,39.63,78159.12,0.0,0.02451,2e-05,3.43452]
[1777783701681,39.63,78159.12,0.0,0.02451,2e-05,3.43473]
[1777783701782,39.63,78159.12,0.0,0.02451,2e-05,3.43504]
[1777783703902,39.63,78159.12,0.0,0.02451,2e-05,3.43504]
[1777783704003,39.63,78159.12,0.0,0.02451,2e-05,3.43526]
[1777783707810,39.63,78159.12,0.0,0.02452,2e-05,3.43547]
[1777783707911,39.63,78159.18,0.0,0.02452,2e-05,3.43585]
[1777783708451,39.63,78159.18,0.0,0.02452,2e-05,3.43585]
[1777783708551,39.63,78159.18,0.0,0.02452,2e-05,3.43596]
[1777783714214,39.63,78159.18,0.0,0.02451,2e-05,3.43374]
[1777783715967,39.63,78159.18,0.0,0.02451,2e-05,3.43374]
[1777783716231,39.63,78158.91,0.0,0.0245,2e-05,3.43318]
[1777783721263,39.63,78158.49,0.0,0.0245,2e-05,3.43255]
[1777783726299,39.64,78155.07,0.0,0.02442,2e-05,3.42327]
[1777783732341,39.64,78155.21,0.0,0.02443,2e-05,3.42455]
[1777783737376,39.64,78144.79,0.0,0.02419,2e-05,3.39539]
[1777783742413,39.65,78144.62,0.0,0.02419,2e-05,3.39603]
[1777783747446,39.65,78145.14,0.0,0.02421,2e-05,3.39877]
[1777783751356,39.65,78146.14,0.0,0.02425,2e-05,3.40269]
[1777783752023,39.65,78146.14,0.0,0.02425,2e-05,3.40269]
[1777783751477,39.65,78145.68,0.0,0.02424,2e-05,3.40164]
[1777783752482,39.65,78146.05,0.0,0.02425,2e-05,3.40297]
[1777783757517,39.66,78147.19,0.0,0.02429,2e-05,3.40762]
[1777783759724,39.66,78135.79,0.0,0.02402,2e-05,3.37553]
[1777783760776,39.66,78135.79,0.0,0.02402,2e-05,3.37553]
[1777783760792,39.66,78134.54,0.0,0.02399,2e-05,3.37228]
[1777783763530,39.66,78133.39,0.0,0.02397,2e-05,3.36965]
[1777783763631,39.66,78132.26,0.0,0.02395,2e-05,3.36676]
[1777783765104,39.66,78132.26,0.0,0.02395,2e-05,3.36709]
[1777783765573,39.67,78132.16,0.0,0.02395,2e-05,3.36714]
[1777783774636,39.67,78132.08,0.0,0.02396,2e-05,3.36714]
[1777783779864,39.68,78133.03,0.0,0.02399,2e-05,3.37145]
[1777783785713,39.68,78131.7,0.0,0.02398,2e-05,3.36957]
[1777783792763,39.69,78131.79,0.0,0.024,2e-05,3.37203]
[1777783797797,39.7,78131.79,0.0,0.02401,2e-05,3.37358]
[1777783802832,39.7,78131.77,0.0,0.02402,2e-05,3.37505]
[1777783807867,39.7,78131.67,0.0,0.02403,2e-05,3.37628]
[1777783812903,39.71,78131.58,0.0,0.02404,2e-05,3.37752]
[1777783820146,39.72,78131.41,0.0,0.02406,2e-05,3.3791]
[1777783830216,39.72,78131.26,0.0,0.02408,2e-05,3.38156]
[1777783836065,39.73,78131.49,0.0,0.02408,2e-05,3.38121]
[1777783841100,39.73,78131.65,0.0,0.0241,2e-05,3.38308]
[1777783847141,39.74,78131.47,0.0,0.02411,2e-05,3.38425]
[1777783850165,39.74,78131.47,0.0,0.02411,2e-05,3.38425]
[1777783850911,39.74,78131.47,0.0,0.02411,2e-05,3.38425]
[1777783860426,39.75,78131.71,0.0,0.02414,2e-05,3.3885]
[1777783866271,39.75,78131.71,0.0,0.02415,2e-05,3.3901]
[1777783873324,39.76,78131.69,0.0,0.02417,2e-05,3.39188]
[1777783880566,39.76,78131.57,0.0,0.02418,2e-05,3.39335]
[1777783886416,39.77,78131.46,0.0,0.02419,2e-05,3.39456]
[1777783891455,39.77,78131.69,0.0,0.02419,2e-05,3.39374]
[1777783896488,39.78,78131.75,0.0,0.0242,2e-05,3.39516]
[1777783898021,39.78,78131.75,0.0,0.0242,2e-05,3.39516]
[1777783898123,39.78,78131.93,0.0,0.02421,2e-05,3.39616]
[1777783900559,39.78,78131.93,0.0,0.02421,2e-05,3.39616]
[1777783900624,39.78,78131.87,0.0,0.02422,2e-05,3.39671]
[1777783910776,39.79,78131.82,0.0,0.02423,2e-05,3.39896]
[1777783916628,39.79,78133.42,0.0,0.02428,2e-05,3.40473]
[1777783920145,39.79,78134.47,0.0,0.02431,2e-05,3.4082]
[1777783920657,39.79,78139.88,0.0,0.02445,2e-05,3.4244]
[1777783927049,39.8,78139.71,0.0,0.02445,2e-05,3.42448]
[1777783927051,39.8,78139.23,0.0,0.02444,2e-05,3.42367]
[1777783928674,39.8,78139.23,0.0,0.02444,2e-05,3.42367]
[1777783928902,39.8,78139.23,0.0,0.02445,2e-05,3.42405]
[1777783929272,39.8,78139.23,0.0,0.02445,2e-05,3.42405]
[1777783930727,39.8,78139.23,0.0,0.02445,2e-05,3.42443]
[1777783936770,39.8,78138.3,0.0,0.02444,2e-05,3.42288]
[1777783938963,39.8,78138.18,0.0,0.02443,2e-05,3.42272]
[1777783938972,39.8,78141.26,0.0,0.02451,2e-05,3.43178]
[1777783944731,39.8,78142.58,0.0,0.02454,2e-05,3.43592]
[1777783944832,39.81,78141.33,0.0,0.02452,2e-05,3.43295]
[1777783946895,39.81,78141.14,0.0,0.02452,2e-05,3.43256]
[1777783946996,39.81,78141.18,0.0,0.02452,2e-05,3.43284]
[1777783948448,39.81,78141.18,0.0,0.02452,2e-05,3.43284]
[1777783949060,39.81,78140.97,0.0,0.02452,2e-05,3.43255]
[1777783950879,39.81,78140.97,0.0,0.02452,2e-05,3.43271]
[1777783950971,39.81,78140.76,0.0,0.02451,2e-05,3.43227]
[1777783953222,39.81,78140.76,0.0,0.0245,2e-05,3.42966]
[1777783953955,39.81,78140.48,0.0,0.02449,2e-05,3.42901]
[1777783955838,39.81,78140.19,0.0,0.02449,2e-05,3.4285]
[1777783955939,39.81,78140.18,0.0,0.02449,2e-05,3.42864]
[1777783958013,39.81,78140.18,0.0,0.02449,2e-05,3.4288]
[1777783958114,39.81,78139.99,0.0,0.02449,2e-05,3.42841]
[1777783958748,39.81,78139.99,0.0,0.02449,2e-05,3.42841]
[1777783958924,39.81,78139.99,0.0,0.02449,2e-05,3.42857]
[1777783959460,39.81,78139.99,0.0,0.02449,2e-05,3.42857]
[1777783960153,39.81,78139.99,0.0,0.02449,2e-05,3.42857]
[1777783963401,39.81,78139.16,0.0,0.02447,2e-05,3.42682]
[1777783963435,39.81,78139.0,0.0,0.02447,2e-05,3.42636]
[1777783967124,39.82,78140.4,0.0,0.02451,2e-05,3.43086]
[1777783967225,39.82,78140.19,0.0,0.0245,2e-05,3.4304]
[1777783973023,39.82,78141.97,0.0,0.02455,2e-05,3.43641]
[1777783978058,39.82,78144.34,0.0,0.02462,2e-05,3.4439]
[1777783984100,39.82,78144.73,0.0,0.02463,2e-05,3.4458]
[1777783991148,39.83,78145.58,0.0,0.02466,2e-05,3.44917]
[1777783996183,39.83,78148.33,0.0,0.02473,2e-05,3.45778]
[1777784002226,39.83,78152.21,0.0,0.02483,2e-05,3.46973]
[1777784002766,39.83,78152.21,0.0,0.02483,2e-05,3.46973]
[1777784003234,39.83,78156.36,0.0,0.02494,2e-05,3.48193]
[1777784008268,39.83,78156.87,0.0,0.02495,2e-05,3.48384]
[1777784013306,39.83,78156.93,0.0,0.02494,2e-05,3.48163]
[1777784019346,39.83,78157.75,0.0,0.02496,2e-05,3.48452]
[1777784024382,39.84,78157.52,0.0,0.02496,2e-05,3.48428]
[1777784029418,39.84,78158.09,0.0,0.02498,2e-05,3.48639]
[1777784035703,39.84,78158.67,0.0,0.025,2e-05,3.48863]
[1777784045773,39.84,78158.5,0.0,0.025,2e-05,3.48903]
[1777784051569,39.84,78157.58,0.0,0.02498,2e-05,3.48687]
[1777784060633,39.84,78156.64,0.0,0.02497,2e-05,3.48496]
[1777784065913,39.85,78156.61,0.0,0.02497,2e-05,3.48541]
[1777784075983,39.85,78156.23,0.0,0.02495,2e-05,3.48241]
[1777784081779,39.85,78155.1,0.0,0.02493,2e-05,3.47958]
[1777784091847,39.85,78154.14,0.0,0.02491,2e-05,3.47788]
[1777784101920,39.86,78154.46,0.0,0.02493,2e-05,3.47978]
[1777784111987,39.86,78154.82,0.0,0.02495,2e-05,3.48176]
[1777784118032,39.86,78154.94,0.0,0.02495,2e-05,3.4826]
[1777784126333,39.86,78154.81,0.0,0.02495,2e-05,3.48285]
[1777784128873,39.86,78154.81,0.0,0.02495,2e-05,3.48285]
[1777784128975,39.86,78154.81,0.0,0.02496,2e-05,3.48308]
[1777784135158,39.86,78155.14,0.0,0.02495,2e-05,3.48169]
[1777784140187,39.87,78154.19,0.0,0.02493,2e-05,3.4793]
[1777784146228,39.87,78154.06,0.0,0.02493,2e-05,3.47941]
[1777784154136,39.87,78152.24,0.0,0.02489,2e-05,3.47431]
[1777784154141,39.87,78150.96,0.0,0.02486,2e-05,3.47125]
[1777784163347,39.87,78151.62,0.0,0.02489,2e-05,3.47424]
[1777784174369,39.87,78151.06,0.0,0.02488,2e-05,3.47302]
[1777784174424,39.88,78151.7,0.0,0.0249,2e-05,3.47599]
[1777784175479,39.88,78139.61,0.0,0.02461,2e-05,3.44107]
[1777784182480,39.88,78136.29,0.0,0.02454,2e-05,3.43293]
[1777784187515,39.88,78136.76,0.0,0.02456,2e-05,3.43536]
[1777784195570,39.89,78138.15,0.0,0.02459,2e-05,3.43827]
[1777784201613,39.89,78138.31,0.0,0.0246,2e-05,3.43997]
[1777784206897,39.9,78140.81,0.0,0.02467,2e-05,3.44821]
[1777784212690,39.9,78141.47,0.0,0.0247,2e-05,3.45122]
[1777784219741,39.9,78140.93,0.0,0.0247,2e-05,3.45085]
[1777784224774,39.91,78143.64,0.0,0.02477,2e-05,3.45945]
[1777784231825,39.91,78143.62,0.0,0.02478,2e-05,3.46036]
[1777784237107,39.91,78141.74,0.0,0.02474,2e-05,3.45573]
[1777784242899,39.91,78141.25,0.0,0.02473,2e-05,3.45498]
[1777784252969,39.92,78141.22,0.0,0.02472,2e-05,3.45341]
[1777784258009,39.92,78141.6,0.0,0.02474,2e-05,3.45525]
[1777784266063,39.92,78141.84,0.0,0.02475,2e-05,3.45688]
[1777784271100,39.92,78140.96,0.0,0.02474,2e-05,3.45492]
[1777784277387,39.93,78140.32,0.0,0.02473,2e-05,3.45377]
[1777784283862,39.93,78139.99,0.0,0.02472,2e-05,3.45339]
[1777784291240,39.93,78139.93,0.0,0.02473,2e-05,3.45425]
[1777784296278,39.93,78139.9,0.0,0.02473,2e-05,3.45473]
[1777784301547,39.93,78139.85,0.0,0.02474,2e-05,3.45503]
[1777784307597,39.93,78147.28,0.0,0.02492,2e-05,3.47728]
[1777784313393,39.94,78150.12,0.0,0.02498,2e-05,3.48337]
[1777784318429,39.94,78151.94,0.0,0.02503,2e-05,3.48927]
[1777784325487,39.94,78153.45,0.0,0.02507,2e-05,3.49454]
[1777784334551,39.94,78154.58,0.0,0.02511,2e-05,3.49898]
[1777784339587,39.95,78147.71,0.0,0.02495,2e-05,3.47966]
[1777784344621,39.95,78145.93,0.0,0.02491,2e-05,3.47531]
[1777784349656,39.95,78146.7,0.0,0.02494,2e-05,3.47834]
[1777784355698,39.95,78145.32,0.0,0.02491,2e-05,3.47526]
[1777784362751,39.96,78143.15,0.0,0.02487,2e-05,3.47004]
[1777784368025,39.96,78141.93,0.0,0.02485,2e-05,3.46725]
[1777784378094,39.96,78140.94,0.0,0.02482,2e-05,3.46311]
[1777784384900,39.97,78148.57,0.0,0.02501,2e-05,3.48622]
[1777784389936,39.97,78150.7,0.0,0.02507,2e-05,3.49293]
[1777784394971,39.97,78152.15,0.0,0.02511,2e-05,3.4976]
[1777784401017,39.97,78154.61,0.0,0.02517,2e-05,3.50525]
[1777784408304,39.97,78148.12,0.0,0.02502,2e-05,3.48715]
[1777784415116,39.98,78148.25,0.0,0.02503,2e-05,3.48818]
[1777784420378,39.98,78148.61,0.0,0.02504,2e-05,3.48966]
[1777784420439,39.98,78148.7,0.0,0.02504,2e-05,3.49013]
[1777784421039,39.98,78148.7,0.0,0.02504,2e-05,3.49013]
[1777784422163,39.98,78148.7,0.0,0.02504,2e-05,3.49024]
[1777784428444,39.98,78149.11,0.0,0.02506,2e-05,3.49218]
[1777784434252,39.98,78151.55,0.0,0.02511,2e-05,3.49713]
[1777784439285,39.98,78159.77,0.0,0.02531,2e-05,3.5215]
[1777784444322,39.98,78161.05,0.0,0.02535,2e-05,3.52553]
[1777784452377,39.98,78162.77,0.0,0.02539,2e-05,3.53094]
[1777784457413,39.98,78166.78,0.0,0.02549,2e-05,3.54291]
[1777784468730,39.99,78166.51,0.0,0.02549,2e-05,3.54247]
[1777784477552,39.99,78166.67,0.0,0.0255,2e-05,3.54328]
[1777784483594,39.99,78167.14,0.0,0.02551,2e-05,3.54491]
[1777784488632,39.99,78171.74,0.0,0.02563,3e-05,3.55861]
[1777784496689,39.99,78168.73,0.0,0.02553,2e-05,3.54692]
[1777784501723,39.99,78167.01,0.0,0.02549,2e-05,3.54181]
[1777784506759,39.99,78165.68,0.0,0.02546,2e-05,3.53781]
[1777784511792,39.99,78164.43,0.0,0.02542,2e-05,3.53398]
[1777784518842,39.99,78162.36,0.0,0.02537,2e-05,3.52768]
[1777784525891,39.99,78161.63,0.0,0.02535,2e-05,3.5253]
[1777784531933,39.99,78160.37,0.0,0.02532,2e-05,3.52137]
[1777784537975,39.98,78160.05,0.0,0.02531,2e-05,3.52017]
[1777784543121,39.98,78160.55,0.0,0.02532,2e-05,3.52144]
[1777784549291,39.98,78165.03,0.0,0.02542,2e-05,3.53405]
[1777784555094,39.98,78163.96,0.0,0.02538,2e-05,3.52773]
[1777784562142,39.98,78163.45,0.0,0.02536,2e-05,3.52571]
[1777784568184,39.98,78166.04,0.0,0.02542,2e-05,3.53274]
[1777784578255,39.97,78168.37,0.0,0.02547,2e-05,3.53845]
[1777784583290,39.97,78165.29,0.0,0.02538,2e-05,3.52881]
[1777784589572,39.97,78163.2,0.0,0.02533,2e-05,3.52189]
[1777784590878,39.97,78163.2,0.0,0.02533,2e-05,3.52189]
[1777784590972,39.97,78163.03,0.0,0.02532,2e-05,3.52128]
[1777784594541,39.97,78163.03,0.0,0.02532,2e-05,3.52128]
[1777784594642,39.97,78163.03,0.0,0.02532,2e-05,3.52084]
[1777784598170,39.97,78163.03,0.0,0.02532,2e-05,3.52084]
[1777784598402,39.97,78161.58,0.0,0.02528,2e-05,3.51616]
[1777784599641,39.97,78172.7,0.0,0.02555,2e-05,3.54874]
[1777784600417,39.97,78172.7,0.0,0.02555,2e-05,3.54874]
[1777784601172,39.97,78174.73,0.0,0.0256,3e-05,3.55457]
[1777784601416,39.97,78174.73,0.0,0.0256,3e-05,3.55441]
[1777784606455,39.96,78175.9,0.0,0.02562,3e-05,3.55713]
[1777784611493,39.96,78178.72,0.0,0.02567,3e-05,3.56198]
[1777784612769,39.96,78178.72,0.0,0.02567,3e-05,3.56198]
[1777784612811,39.96,78180.16,0.0,0.0257,3e-05,3.56611]
[1777784618542,39.96,78182.57,0.0,0.02576,3e-05,3.57251]
[1777784623853,39.96,78184.08,0.0,0.02579,3e-05,3.57674]
[1777784629853,39.96,78184.88,0.0,0.0258,3e-05,3.57803]
[1777784636669,39.95,78185.92,0.0,0.02582,3e-05,3.58033]
[1777784638157,39.95,78178.94,0.0,0.02565,3e-05,3.55956]
[1777784638681,39.95,78175.09,0.0,0.02555,2e-05,3.54812]
[1777784643717,39.95,78176.96,0.0,0.0256,3e-05,3.55336]
[1777784648752,39.95,78180.85,0.0,0.02569,3e-05,3.56453]
[1777784652785,39.95,78193.21,0.0,0.026,3e-05,3.60087]
[1777784657815,39.95,78193.04,0.0,0.02599,3e-05,3.59968]
[1777784662850,39.95,78192.79,0.0,0.02598,3e-05,3.59827]
[1777784668892,39.94,78196.77,0.0,0.02607,3e-05,3.60933]
[1777784673927,39.94,78200.65,0.0,0.02614,3e-05,3.61738]
[1777784678962,39.94,78196.58,0.0,0.02603,3e-05,3.60459]
[1777784683997,39.94,78198.43,0.0,0.02608,3e-05,3.60949]
[1777784690280,39.94,78198.54,0.0,0.02607,3e-05,3.60903]
[1777784696080,39.93,78201.97,0.0,0.02615,3e-05,3.61849]
[1777784701118,39.93,78209.37,0.0,0.02633,3e-05,3.63986]
[1777784707160,39.93,78209.18,0.0,0.02632,3e-05,3.63814]
[1777784712195,39.93,78209.92,0.0,0.02633,3e-05,3.6394]
[1777784718243,39.92,78210.85,0.0,0.02634,3e-05,3.64105]
[1777784725293,39.92,78211.61,0.0,0.02635,3e-05,3.64199]
[1777784730590,39.91,78212.13,0.0,0.02636,3e-05,3.64242]
[1777784739391,39.91,78213.26,0.0,0.02635,3e-05,3.64149]
[1777784745433,39.91,78213.65,0.0,0.02635,3e-05,3.64158]
[1777784750729,39.9,78214.1,0.0,0.02635,3e-05,3.64188]
[1777784759532,39.9,78214.13,0.0,0.02634,3e-05,3.64039]
[1777784766581,39.9,78214.62,0.0,0.02634,3e-05,3.64068]
[1777784778670,39.89,78216.05,0.0,0.02636,3e-05,3.64294]
[1777784783701,39.89,78216.98,0.0,0.02638,3e-05,3.6449]
[1777784788737,39.89,78217.96,0.0,0.0264,3e-05,3.64702]
[1777784793771,39.88,78218.0,0.0,0.02637,3e-05,3.64343]
[1777784801083,39.88,78219.47,0.0,0.0264,3e-05,3.64672]
[1777784806863,39.88,78219.59,0.0,0.02639,3e-05,3.64608]
[1777784813911,39.87,78219.55,0.0,0.02638,3e-05,3.6448]
[1777784815072,39.87,78219.55,0.0,0.02638,3e-05,3.6448]
[1777784815126,39.87,78220.71,0.0,0.02641,3e-05,3.64813]
[1777784817918,39.87,78224.81,0.0,0.02651,3e-05,3.66017]
[1777784818008,39.87,78222.57,0.0,0.02645,3e-05,3.6532]
[1777784823982,39.87,78228.17,0.0,0.02659,3e-05,3.66905]
[1777784825962,39.87,78233.62,0.0,0.02673,3e-05,3.68536]
[1777784826034,39.87,78234.17,0.0,0.02674,3e-05,3.6868]
[1777784832038,39.86,78237.82,0.0,0.02682,3e-05,3.69642]
[1777784837073,39.86,78238.18,0.0,0.02682,3e-05,3.69621]
[1777784843115,39.85,78237.67,0.0,0.02679,3e-05,3.69308]
[1777784849156,39.85,78237.39,0.0,0.02677,3e-05,3.69067]
[1777784852025,39.85,78237.84,0.0,0.02676,3e-05,3.68862]
[1777784852178,39.85,78238.25,0.0,0.02677,3e-05,3.6896]
[1777784857213,39.84,78236.62,0.0,0.02672,3e-05,3.68332]
[1777784860959,39.84,78235.85,0.0,0.02669,3e-05,3.68045]
[1777784861044,39.84,78223.09,0.0,0.02636,3e-05,3.6413]
[1777784866276,39.84,78221.36,0.0,0.0263,3e-05,3.63514]
[1777784871575,39.84,78221.02,0.0,0.02629,3e-05,3.63323]
[1777784877353,39.83,78221.62,0.0,0.02629,3e-05,3.63401]
[1777784882395,39.83,78221.68,0.0,0.02629,3e-05,3.63337]
[1777784889436,39.83,78221.59,0.0,0.02628,3e-05,3.63202]
[1777784894472,39.83,78221.6,0.0,0.02627,3e-05,3.63131]
[1777784901785,39.82,78221.86,0.0,0.02627,3e-05,3.63094]
[1777784908570,39.82,78222.03,0.0,0.02626,3e-05,3.6306]
[1777784913605,39.82,78222.38,0.0,0.02625,3e-05,3.62808]
[1777784920654,39.81,78222.61,0.0,0.02624,3e-05,3.62779]
[1777784925690,39.81,78213.86,0.0,0.02601,3e-05,3.60074]
[1777784930724,39.81,78210.73,0.0,0.02593,3e-05,3.59097]
[1777784935759,39.81,78210.68,0.0,0.02593,3e-05,3.59043]
[1777784940795,39.81,78210.14,0.0,0.02591,3e-05,3.58844]
[1777784945829,39.81,78210.13,0.0,0.02591,3e-05,3.58804]
[1777784950863,39.81,78209.72,0.0,0.02589,3e-05,3.58645]
[1777784955899,39.81,78210.47,0.0,0.02591,3e-05,3.58833]
[1777784960935,39.8,78217.01,0.0,0.02607,3e-05,3.60749]
[1777784965970,39.8,78216.92,0.0,0.02606,3e-05,3.60667]
[1777784971005,39.8,78216.79,0.0,0.02604,3e-05,3.60288]
[1777784976040,39.8,78221.39,0.0,0.02615,3e-05,3.61603]
[1777784982083,39.8,78221.9,0.0,0.02615,3e-05,3.61677]
[1777784992416,39.79,78222.19,0.0,0.02615,3e-05,3.6164]
[1777785001220,39.79,78222.35,0.0,0.02615,3e-05,3.61584]
[1777785010282,39.79,78222.45,0.0,0.02614,3e-05,3.61516]
[1777785015320,39.79,78222.92,0.0,0.02615,3e-05,3.61605]
[1777785020355,39.79,78222.71,0.0,0.02614,3e-05,3.6149]
[1777785030425,39.78,78222.44,0.0,0.02612,3e-05,3.61308]
[1777785038481,39.78,78222.03,0.0,0.02609,3e-05,3.60824]
[1777785052836,39.78,78223.9,0.0,0.02612,3e-05,3.61247]
[1777785059628,39.77,78228.12,0.0,0.02622,3e-05,3.62451]
[1777785064662,39.77,78228.06,0.0,0.02622,3e-05,3.62372]
[1777785070705,39.77,78227.85,0.0,0.02621,3e-05,3.62232]
[1777785075225,39.77,78228.43,0.0,0.02622,3e-05,3.62368]
[1777785075325,39.77,78228.3,0.0,0.02621,3e-05,3.62301]
[1777785076979,39.77,78228.3,0.0,0.02621,3e-05,3.62301]
[1777785077080,39.77,78225.76,0.0,0.02614,3e-05,3.6151]
[1777785083046,39.77,78223.32,0.0,0.02608,3e-05,3.60708]
[1777785089838,39.76,78223.61,0.0,0.02608,3e-05,3.60718]
[1777785097895,39.76,78223.64,0.0,0.02605,3e-05,3.60354]
[1777785103186,39.76,78214.57,0.0,0.02582,3e-05,3.57592]
[1777785113256,39.76,78214.63,0.0,0.02581,3e-05,3.57552]
[1777785123326,39.76,78216.0,0.0,0.02584,3e-05,3.57896]
[1777785133396,39.75,78216.77,0.0,0.02585,3e-05,3.58059]
[1777785143468,39.75,78217.59,0.0,0.02587,3e-05,3.58233]
[1777785153536,39.75,78218.4,0.0,0.02586,3e-05,3.58117]
[1777785163606,39.75,78219.07,0.0,0.02587,3e-05,3.58244]
[1777785173421,39.75,78219.35,0.0,0.02588,3e-05,3.58257]
[1777785179018,39.75,78221.57,0.0,0.02593,3e-05,3.58914]
[1777785187517,39.74,78222.09,0.0,0.02594,3e-05,3.58962]
[1777785193819,39.74,78222.42,0.0,0.02594,3e-05,3.59012]
[1777785199602,39.74,78221.77,0.0,0.02592,3e-05,3.58769]
[1777785205644,39.74,78221.27,0.0,0.0259,3e-05,3.58574]
[1777785210679,39.74,78220.95,0.0,0.02589,3e-05,3.58441]
[1777785215713,39.74,78213.95,0.0,0.02569,3e-05,3.56046]
[1777785220903,39.74,78215.46,0.0,0.02573,3e-05,3.56489]
[1777785220993,39.74,78215.57,0.0,0.02573,3e-05,3.56515]
[1777785224008,39.74,78215.57,0.0,0.02573,3e-05,3.56515]
[1777785224034,39.74,78215.57,0.0,0.02573,3e-05,3.56508]
[1777785224772,39.74,78215.57,0.0,0.02573,3e-05,3.56508]
[1777785225745,39.74,78215.57,0.0,0.02573,3e-05,3.56508]
[1777785228290,39.74,78215.57,0.0,0.02573,3e-05,3.56506]
[1777785228388,39.74,78215.57,0.0,0.02573,3e-05,3.56501]
[1777785231584,39.74,78216.11,0.0,0.02574,3e-05,3.5666]
[1777785231684,39.74,78216.43,0.0,0.02575,3e-05,3.56755]
[1777785233635,39.74,78216.43,0.0,0.02575,3e-05,3.56754]
[1777785234104,39.74,78216.93,0.0,0.02576,3e-05,3.56903]
[1777785239882,39.74,78217.41,0.0,0.02578,3e-05,3.57046]
[1777785244917,39.74,78217.86,0.0,0.02579,3e-05,3.57181]
[1777785246912,39.74,78217.68,0.0,0.02578,3e-05,3.57128]
[1777785246994,39.74,78217.53,0.0,0.02578,3e-05,3.57084]
[1777785254244,39.74,78224.85,0.0,0.02597,3e-05,3.59267]
[1777785260026,39.74,78223.24,0.0,0.02592,3e-05,3.58765]
[1777785265057,39.73,78223.48,0.0,0.02593,3e-05,3.58819]
[1777785271099,39.73,78223.59,0.0,0.02591,3e-05,3.58542]
[1777785276134,39.73,78222.94,0.0,0.02589,3e-05,3.58327]
[1777785281169,39.73,78222.63,0.0,0.02588,3e-05,3.58212]
[1777785286204,39.73,78222.45,0.0,0.02587,3e-05,3.58135]
[1777785291238,39.73,78223.39,0.0,0.0259,3e-05,3.58391]
[1777785297982,39.73,78223.87,0.0,0.02591,3e-05,3.58518]
[1777785304595,39.73,78225.73,0.0,0.02595,3e-05,3.59015]
[1777785310372,39.73,78225.73,0.0,0.02595,3e-05,3.58974]
[1777785315408,39.73,78227.43,0.0,0.02599,3e-05,3.59452]
[1777785322458,39.73,78227.51,0.0,0.02598,3e-05,3.59426]
[1777785328500,39.72,78226.95,0.0,0.02597,3e-05,3.59218]
[1777785331158,39.72,78230.93,0.0,0.02607,3e-05,3.60396]
[1777785331521,39.72,78230.93,0.0,0.02605,3e-05,3.60102]
[1777785338013,39.72,78230.73,0.0,0.02604,3e-05,3.60009]
[1777785344879,39.72,78227.69,0.0,0.02595,3e-05,3.59031]
[1777785346223,39.72,78227.69,0.0,0.02595,3e-05,3.59031]
[1777785346324,39.72,78227.69,0.0,0.02595,3e-05,3.59018]
[1777785352668,39.72,78227.47,0.0,0.02594,3e-05,3.58914]
[1777785360723,39.72,78227.55,0.0,0.02594,3e-05,3.58894]
[1777785370795,39.72,78227.37,0.0,0.02593,3e-05,3.5879]
[1777785375764,39.72,78227.43,0.0,0.02593,3e-05,3.58794]
[1777785375852,39.72,78232.72,0.0,0.02607,3e-05,3.60372]
[1777785380629,39.72,78232.77,0.0,0.02607,3e-05,3.60365]
[1777785380708,39.71,78234.61,0.0,0.02611,3e-05,3.60903]
[1777785385083,39.71,78235.1,0.0,0.02612,3e-05,3.61024]
[1777785385159,39.71,78236.1,0.0,0.02615,3e-05,3.61307]
[1777785390936,39.71,78235.84,0.0,0.02614,3e-05,3.6118]
[1777785396738,39.71,78234.43,0.0,0.02608,3e-05,3.60422]
[1777785396979,39.71,78226.88,0.0,0.02588,3e-05,3.58149]
[1777785402014,39.71,78226.96,0.0,0.02588,3e-05,3.58148]
[1777785407048,39.71,78226.71,0.0,0.02588,3e-05,3.58049]
[1777785412084,39.71,78226.33,0.0,0.02586,3e-05,3.57913]
[1777785421146,39.71,78225.98,0.0,0.02585,3e-05,3.57769]
[1777785426183,39.71,78216.57,0.0,0.02561,3e-05,3.5495]
[1777785435511,39.71,78217.9,0.0,0.02565,3e-05,3.55358]
[1777785441288,39.71,78218.8,0.0,0.02567,3e-05,3.55635]
[1777785447329,39.71,78219.56,0.0,0.02569,3e-05,3.55871]
[1777785452364,39.71,78220.63,0.0,0.0257,3e-05,3.55915]
[1777785452932,39.71,78220.63,0.0,0.0257,3e-05,3.55915]
[1777785453011,39.71,78220.61,0.0,0.0257,3e-05,3.55909]
[1777785459413,39.71,78220.94,0.0,0.02571,3e-05,3.56022]
[1777785465722,39.71,78221.13,0.0,0.02571,3e-05,3.56091]
[1777785471497,39.71,78224.44,0.0,0.0258,3e-05,3.57091]
[1777785482574,39.71,78224.0,0.0,0.02579,3e-05,3.56962]
[1777785486051,39.71,78223.19,0.0,0.02577,3e-05,3.56719]
[1777785487609,39.71,78223.19,0.0,0.02577,3e-05,3.56718]
[1777785489040,39.71,78223.2,0.0,0.02577,3e-05,3.56721]
[1777785495321,39.71,78223.2,0.0,0.02577,3e-05,3.56721]
[1777785495671,39.71,78223.2,0.0,0.02577,3e-05,3.56716]
[1777785499425,39.71,78223.0,0.0,0.02576,3e-05,3.56655]
[1777785499525,39.71,78223.0,0.0,0.02576,3e-05,3.56653]
[1777785502207,39.71,78223.0,0.0,0.02576,3e-05,3.56653]
[1777785502308,39.71,78223.0,0.0,0.02576,3e-05,3.5665]
[1777785503736,39.71,78223.0,0.0,0.02576,3e-05,3.5665]
[1777785503837,39.71,78223.0,0.0,0.02576,3e-05,3.5665]
[1777785504335,39.71,78223.0,0.0,0.02576,3e-05,3.5665]
[1777785504436,39.71,78223.0,0.0,0.02576,3e-05,3.56649]
[1777785508154,39.71,78222.77,0.0,0.02575,3e-05,3.56577]
[1777785508255,39.71,78222.78,0.0,0.02575,3e-05,3.56579]
[1777785516073,39.71,78222.78,0.0,0.02573,3e-05,3.56286]
[1777785517759,39.71,78222.78,0.0,0.02573,3e-05,3.56286]
[1777785517847,39.71,78222.78,0.0,0.02573,3e-05,3.56286]
[1777785517860,39.71,78222.61,0.0,0.02573,3e-05,3.56232]
[1777785526143,39.72,78222.61,0.0,0.02577,3e-05,3.56667]
[1777785536213,39.74,78222.49,0.0,0.02581,3e-05,3.57163]
[1777785546284,39.75,78222.4,0.0,0.02586,3e-05,3.57708]
[1777785552863,39.76,78222.41,0.0,0.02587,3e-05,3.57814]
[1777785552950,39.76,78222.34,0.0,0.02588,3e-05,3.57997]
[1777785558100,39.76,78221.9,0.0,0.02587,3e-05,3.57896]
[1777785566425,39.76,78221.98,0.0,0.02587,3e-05,3.57875]
[1777785571955,39.76,78221.98,0.0,0.02587,3e-05,3.5787]
[1777785572056,39.76,78222.04,0.0,0.02585,3e-05,3.57583]
[1777785577234,39.76,78216.01,0.0,0.0257,3e-05,3.5577]
[1777785583277,39.76,78213.96,0.0,0.02565,3e-05,3.55158]
[1777785590326,39.76,78215.22,0.0,0.02568,3e-05,3.55538]
[1777785596636,39.76,78216.23,0.0,0.0257,3e-05,3.55845]
[1777785602407,39.76,78216.23,0.0,0.0257,3e-05,3.5585]
[1777785606706,39.76,78227.69,0.0,0.026,3e-05,3.59271]
[1777785607475,39.76,78227.69,0.0,0.026,3e-05,3.59271]
[1777785607549,39.76,78227.9,0.0,0.026,3e-05,3.59329]
[1777785613488,39.76,78226.38,0.0,0.02596,3e-05,3.58846]
[1777785615437,39.76,78226.18,0.0,0.02595,3e-05,3.58781]
[1777785615538,39.76,78226.04,0.0,0.02595,3e-05,3.58735]
[1777785621543,39.76,78225.16,0.0,0.02593,3e-05,3.58443]
[1777785626847,39.76,78224.44,0.0,0.0259,3e-05,3.58203]
[1777785627687,39.76,78224.44,0.0,0.0259,3e-05,3.58203]
[1777785627793,39.76,78224.44,0.0,0.0259,3e-05,3.58198]
[1777785636917,39.76,78223.33,0.0,0.02585,3e-05,3.57537]
[1777785644704,39.76,78221.65,0.0,0.02581,3e-05,3.57005]
[1777785650748,39.75,78221.56,0.0,0.0258,3e-05,3.56958]
[1777785655781,39.75,78221.55,0.0,0.0258,3e-05,3.56941]
[1777785658205,39.75,78221.58,0.0,0.0258,3e-05,3.56947]
[1777785658935,39.75,78221.58,0.0,0.0258,3e-05,3.56947]
[1777785661467,39.75,78221.58,0.0,0.0258,3e-05,3.56937]
[1777785661823,39.75,78221.54,0.0,0.0258,3e-05,3.56922]
[1777785667866,39.75,78221.46,0.0,0.0258,3e-05,3.56883]
[1777785672900,39.75,78221.37,0.0,0.02579,3e-05,3.56844]
[1777785677936,39.75,78221.34,0.0,0.02579,3e-05,3.56824]
[1777785682971,39.75,78221.53,0.0,0.0258,3e-05,3.56869]
[1777785694046,39.75,78221.37,0.0,0.02577,3e-05,3.56514]
[1777785708148,39.75,78221.29,0.0,0.02577,3e-05,3.56472]
[1777785714190,39.75,78221.75,0.0,0.02578,3e-05,3.56601]
[1777785719225,39.75,78221.66,0.0,0.02577,3e-05,3.56568]
[1777785724260,39.75,78223.94,0.0,0.02583,3e-05,3.57241]
[1777785732319,39.75,78223.54,0.0,0.02582,3e-05,3.57104]
[1777785737622,39.75,78223.19,0.0,0.02581,3e-05,3.56986]
[1777785743392,39.75,78222.78,0.0,0.0258,3e-05,3.56853]
[1777785756484,39.75,78222.33,0.0,0.02577,3e-05,3.56408]
[1777785763533,39.75,78222.47,0.0,0.02577,3e-05,3.56437]
[1777785768568,39.75,78222.13,0.0,0.02576,3e-05,3.56328]
[1777785776625,39.75,78221.67,0.0,0.02575,3e-05,3.56179]
[1777785786695,39.75,78220.45,0.0,0.02571,3e-05,3.55807]
[1777785794751,39.75,78220.72,0.0,0.02572,3e-05,3.55881]
[1777785803814,39.75,78220.83,0.0,0.02572,3e-05,3.55906]
[1777785808849,39.75,78220.95,0.0,0.02573,3e-05,3.55937]
[1777785814891,39.75,78220.91,0.0,0.0257,3e-05,3.55637]
[1777785820011,39.75,78220.49,0.0,0.02569,3e-05,3.55511]
[1777785828259,39.75,78220.37,0.0,0.02569,3e-05,3.55475]
[1777785835043,39.75,78220.09,0.0,0.02568,3e-05,3.55393]
[1777785843100,39.75,78219.43,0.0,0.02567,3e-05,3.55202]
[1777785848399,39.75,78219.89,0.0,0.02568,3e-05,3.55341]
[1777785854177,39.75,78220.07,0.0,0.02568,3e-05,3.55398]
[1777785859314,39.75,78219.61,0.0,0.02567,3e-05,3.55262]
[1777785867268,39.75,78219.67,0.0,0.02567,3e-05,3.55285]
[1777785873310,39.75,78219.08,0.0,0.02564,3e-05,3.54829]
[1777785885394,39.75,78219.1,0.0,0.02564,3e-05,3.54849]
[1777785890429,39.75,78215.61,0.0,0.02556,3e-05,3.53825]
[1777785895464,39.75,78216.46,0.0,0.02558,3e-05,3.54096]
[1777785900499,39.75,78216.64,0.0,0.02558,3e-05,3.54171]
[1777785905534,39.75,78217.16,0.0,0.0256,3e-05,3.54347]
[1777785911577,39.75,78217.53,0.0,0.02561,3e-05,3.54479]
[1777785918889,39.75,78218.64,0.0,0.02564,3e-05,3.54835]
[1777785925676,39.75,78218.64,0.0,0.02564,3e-05,3.54855]
[1777785931598,39.75,78219.36,0.0,0.02566,3e-05,3.55076]
[1777785936752,39.75,78218.4,0.0,0.02562,3e-05,3.54528]
[1777785941787,39.75,78217.9,0.0,0.02561,3e-05,3.54395]
[1777785946823,39.75,78217.36,0.0,0.0256,3e-05,3.54252]
[1777785951858,39.75,78218.05,0.0,0.02562,3e-05,3.54473]
[1777785959062,39.75,78218.25,0.0,0.02562,3e-05,3.54536]
[1777785969241,39.76,78218.91,0.0,0.02564,3e-05,3.54776]
[1777785979312,39.76,78219.63,0.0,0.02566,3e-05,3.55013]
[1777785987109,39.76,78220.1,0.0,0.02567,3e-05,3.55167]
[1777785992145,39.76,78220.37,0.0,0.02566,3e-05,3.54971]
[1777785997179,39.76,78222.67,0.0,0.02572,3e-05,3.55662]
[1777786002215,39.76,78221.83,0.0,0.0257,3e-05,3.55416]
[1777786007251,39.76,78221.54,0.0,0.02569,3e-05,3.55336]
[1777786012285,39.76,78223.53,0.0,0.02574,3e-05,3.55935]
[1777786018334,39.76,78223.51,0.0,0.02574,3e-05,3.55931]
[1777786024377,39.76,78223.3,0.0,0.02574,3e-05,3.55867]
[1777786030419,39.76,78223.15,0.0,0.02574,3e-05,3.55824]
[1777786035454,39.76,78223.24,0.0,0.02574,3e-05,3.5585]
[1777786040489,39.76,78225.25,0.0,0.02579,3e-05,3.56447]
[1777786045524,39.76,78225.0,0.0,0.02578,3e-05,3.56367]
[1777786051533,39.76,78224.82,0.0,0.02578,3e-05,3.56308]
[1777786059874,39.76,78224.24,0.0,0.02574,3e-05,3.55845]
[1777786065665,39.76,78223.03,0.0,0.02571,3e-05,3.55484]
[1777786070699,39.76,78222.4,0.0,0.0257,3e-05,3.55299]
[1777786080016,39.76,78222.49,0.0,0.0257,3e-05,3.55333]
[1777786085804,39.76,78217.56,0.0,0.02557,3e-05,3.53878]
[1777786090839,39.76,78217.74,0.0,0.02558,3e-05,3.53948]
[1777786098901,39.76,78218.23,0.0,0.0256,3e-05,3.54122]
[1777786103936,39.76,78221.73,0.0,0.02568,3e-05,3.55174]
[1777786108970,39.76,78220.83,0.0,0.02566,3e-05,3.54918]
[1777786117026,39.76,78217.18,0.0,0.02555,3e-05,3.53587]
[1777786123067,39.76,78217.81,0.0,0.02557,3e-05,3.53801]
[1777786130369,39.76,78218.35,0.0,0.02559,3e-05,3.53991]
[1777786138127,39.76,78218.89,0.0,0.0256,3e-05,3.54172]
[1777786148293,39.76,78219.15,0.0,0.02561,3e-05,3.54283]
[1777786155293,39.77,78219.41,0.0,0.02563,3e-05,3.54416]
[1777786160604,39.77,78219.16,0.0,0.02562,3e-05,3.5437]
[1777786167377,39.77,78219.26,0.0,0.02563,3e-05,3.5444]
[1777786175432,39.77,78219.21,0.0,0.02561,3e-05,3.54185]
[1777786180745,39.77,78219.52,0.0,0.02562,3e-05,3.54304]
[1777786187868,39.77,78219.52,0.0,0.02562,3e-05,3.54329]
[1777786197591,39.77,78219.83,0.0,0.02563,3e-05,3.54473]
[1777786202624,39.77,78219.91,0.0,0.02564,3e-05,3.54516]
[1777786210956,39.77,78220.0,0.0,0.02564,3e-05,3.54576]
[1777786218735,39.77,78220.07,0.0,0.02565,3e-05,3.54621]
[1777786226797,39.77,78220.15,0.0,0.02565,3e-05,3.5467]
[1777786231834,39.78,78220.42,0.0,0.02564,3e-05,3.54481]
[1777786236869,39.78,78213.1,0.0,0.02546,3e-05,3.52328]
[1777786241903,39.78,78207.22,0.0,0.02531,3e-05,3.50626]
[1777786246938,39.78,78204.15,0.0,0.02524,2e-05,3.4976]
[1777786252980,39.78,78201.21,0.0,0.02517,2e-05,3.48944]
[1777786260033,39.78,78198.0,0.0,0.0251,2e-05,3.48074]
[1777786265065,39.78,78199.7,0.0,0.02514,2e-05,3.48615]
[1777786270101,39.78,78205.95,0.0,0.0253,2e-05,3.5048]
[1777786275135,39.78,78207.03,0.0,0.02533,3e-05,3.50821]
[1777786281454,39.79,78208.6,0.0,0.02537,3e-05,3.5131]
[1777786291524,39.79,78209.33,0.0,0.02537,3e-05,3.51288]
[1777786297289,39.79,78210.73,0.0,0.02541,3e-05,3.51729]
[1777786303331,39.79,78211.59,0.0,0.02544,3e-05,3.52011]
[1777786309372,39.79,78213.95,0.0,0.0255,3e-05,3.52733]
[1777786314408,39.79,78214.04,0.0,0.0255,3e-05,3.52779]
[1777786319443,39.79,78214.23,0.0,0.02551,3e-05,3.52855]
[1777786326493,39.79,78218.44,0.0,0.02561,3e-05,3.54116]
[1777786331532,39.79,78217.74,0.0,0.0256,3e-05,3.53916]
[1777786339285,39.79,78216.66,0.0,0.02557,3e-05,3.53603]
[1777786344620,39.79,78216.05,0.0,0.02556,3e-05,3.53436]
[1777786349654,39.79,78215.86,0.0,0.02555,3e-05,3.53387]
[1777786354691,39.79,78215.77,0.0,0.02553,3e-05,3.53083]
[1777786360733,39.79,78215.85,0.0,0.02553,3e-05,3.53117]
[1777786366778,39.79,78216.39,0.0,0.02555,3e-05,3.53287]
[1777786372830,39.79,78216.88,0.0,0.02556,3e-05,3.53441]
[1777786378936,39.79,78216.88,0.0,0.02556,3e-05,3.53441]
[1777786388999,39.79,78217.19,0.0,0.02557,3e-05,3.53548]
[1777786395981,39.79,78215.75,0.0,0.02554,3e-05,3.53144]
[1777786401015,39.79,78216.15,0.0,0.02555,3e-05,3.53274]
[1777786408064,39.79,78216.19,0.0,0.02555,3e-05,3.533]
[1777786415116,39.79,78216.11,0.0,0.02553,3e-05,3.53007]
[1777786421156,39.79,78216.1,0.0,0.02553,3e-05,3.53019]
[1777786426672,39.8,78216.14,0.0,0.02553,3e-05,3.53043]
[1777786432146,39.8,78216.13,0.0,0.02553,3e-05,3.53047]
[1777786438275,39.8,78217.71,0.0,0.02558,3e-05,3.53539]
[1777786448342,39.8,78218.53,0.0,0.0256,3e-05,3.53804]
[1777786454388,39.8,78219.35,0.0,0.02562,3e-05,3.54061]
[1777786462724,39.8,78219.92,0.0,0.02564,3e-05,3.54248]
[1777786469494,39.8,78220.48,0.0,0.02565,3e-05,3.54431]
[1777786479086,39.8,78220.14,0.0,0.02562,3e-05,3.54056]
[1777786487882,39.8,78220.6,0.0,0.02564,3e-05,3.5422]
[1777786501718,39.8,78221.01,0.0,0.02565,3e-05,3.54398]
[1777786506754,39.8,78221.32,0.0,0.02566,3e-05,3.54504]
[1777786511789,39.8,78221.37,0.0,0.02566,3e-05,3.54533]
[1777786516824,39.8,78218.69,0.0,0.0256,3e-05,3.53756]
[1777786521858,39.8,78218.76,0.0,0.0256,3e-05,3.53798]
[1777786530921,39.8,78219.04,0.0,0.02561,3e-05,3.53916]
[1777786535956,39.8,78219.74,0.0,0.02561,3e-05,3.53858]
[1777786540992,39.81,78220.19,0.0,0.02562,3e-05,3.54009]
[1777786546028,39.81,78220.19,0.0,0.02563,3e-05,3.54026]
[1777786551063,39.81,78220.38,0.0,0.02563,3e-05,3.54099]
[1777786556097,39.81,78220.73,0.0,0.02564,3e-05,3.54219]
[1777786561137,39.81,78220.88,0.0,0.02565,3e-05,3.5428]
[1777786567176,39.81,78220.98,0.0,0.02565,3e-05,3.5433]
[1777786570197,39.81,78210.23,0.0,0.02538,3e-05,3.51164]
[1777786576239,39.81,78208.82,0.0,0.02535,3e-05,3.50793]
[1777786581274,39.81,78207.29,0.0,0.02532,3e-05,3.50376]
[1777786587316,39.81,78205.53,0.0,0.02528,2e-05,3.49895]
[1777786593641,39.81,78207.2,0.0,0.0253,2e-05,3.5013]
[1777786599402,39.81,78207.2,0.0,0.0253,3e-05,3.50149]
[1777786606450,39.81,78202.88,0.0,0.0252,2e-05,3.48901]
[1777786611485,39.81,78201.08,0.0,0.02515,2e-05,3.48389]
[1777786618533,39.81,78199.96,0.0,0.02513,2e-05,3.48083]
[1777786623851,39.81,78198.63,0.0,0.02509,2e-05,3.4771]
[1777786632631,39.82,78197.67,0.0,0.02507,2e-05,3.47455]
[1777786640687,39.82,78196.48,0.0,0.02505,2e-05,3.47127]
[1777786646728,39.82,78195.37,0.0,0.02502,2e-05,3.46818]
[1777786654069,39.82,78195.29,0.0,0.025,2e-05,3.4653]
[1777786660824,39.82,78195.29,0.0,0.025,2e-05,3.46548]
[1777786665863,39.82,78194.19,0.0,0.02497,2e-05,3.4624]
[1777786674210,39.82,78193.97,0.0,0.02497,2e-05,3.46197]
[1777786680967,39.82,78193.53,0.0,0.02496,2e-05,3.46087]
[1777786686003,39.82,78191.97,0.0,0.02492,2e-05,3.45646]
[1777786691038,39.82,78188.11,0.0,0.02483,2e-05,3.44547]
[1777786696074,39.82,78188.6,0.0,0.02485,2e-05,3.44713]
[1777786702119,39.82,78189.83,0.0,0.02488,2e-05,3.45097]
[1777786710175,39.82,78190.66,0.0,0.0249,2e-05,3.4537]
[1777786716217,39.82,78190.44,0.0,0.02488,2e-05,3.45049]
[1777786722259,39.82,78191.29,0.0,0.0249,2e-05,3.45319]
[1777786732325,39.83,78191.41,0.0,0.02491,2e-05,3.45389]
[1777786738371,39.83,78191.69,0.0,0.02492,2e-05,3.45489]
[1777786744703,39.83,78191.8,0.0,0.02492,2e-05,3.45543]
[1777786753477,39.83,78191.87,0.0,0.02492,2e-05,3.45587]
[1777786759519,39.83,78191.97,0.0,0.02493,2e-05,3.45634]
[1777786764843,39.83,78192.03,0.0,0.02493,2e-05,3.4567]
[1777786770593,39.83,78192.03,0.0,0.02493,2e-05,3.45687]
[1777786782688,39.83,78192.14,0.0,0.02492,2e-05,3.45475]
[1777786787721,39.83,78192.22,0.0,0.02492,2e-05,3.45512]
[1777786793763,39.83,78192.26,0.0,0.02493,2e-05,3.45541]
[1777786799805,39.83,78192.31,0.0,0.02493,2e-05,3.45572]
[1777786805125,39.83,78192.29,0.0,0.02493,2e-05,3.45582]
[1777786811892,39.83,78192.3,0.0,0.02493,2e-05,3.45607]
[1777786816924,39.83,78192.29,0.0,0.02493,2e-05,3.45621]
[1777786823973,39.83,78192.16,0.0,0.02493,2e-05,3.45617]
[1777786834044,39.84,78191.71,0.0,0.02491,2e-05,3.45278]
[1777786841092,39.84,78190.93,0.0,0.02489,2e-05,3.45119]
[1777786846127,39.84,78190.61,0.0,0.02489,2e-05,3.45082]
[1777786851162,39.84,78189.92,0.0,0.02488,2e-05,3.4494]
[1777786861232,39.85,78189.7,0.0,0.02488,2e-05,3.45]
[1777786872306,39.85,78188.98,0.0,0.02488,2e-05,3.44928]
[1777786877344,39.85,78191.88,0.0,0.02496,2e-05,3.45835]
[1777786885693,39.85,78192.24,0.0,0.02497,2e-05,3.46053]
[1777786895763,39.86,78194.66,0.0,0.02503,2e-05,3.46601]
[1777786905833,39.86,78195.4,0.0,0.02505,2e-05,3.46944]
[1777786911586,39.86,78202.12,0.0,0.02523,2e-05,3.48973]
[1777786916620,39.86,78200.49,0.0,0.02519,2e-05,3.48545]
[1777786922662,39.87,78198.85,0.0,0.02516,2e-05,3.48129]
[1777786932730,39.87,78198.55,0.0,0.02516,2e-05,3.48164]
[1777786938775,39.87,78197.01,0.0,0.02513,2e-05,3.47782]
[1777786943810,39.87,78196.44,0.0,0.02512,2e-05,3.47674]
[1777786951866,39.88,78196.37,0.0,0.0251,2e-05,3.47465]
[1777786956900,39.88,78197.58,0.0,0.02514,2e-05,3.47871]
[1777786962398,39.88,78197.46,0.0,0.02514,2e-05,3.47863]
[1777786968985,39.88,78196.88,0.0,0.02513,2e-05,3.47765]
[1777786975029,39.88,78196.35,0.0,0.02512,2e-05,3.47646]
[1777786986399,39.88,78195.86,0.0,0.02511,2e-05,3.47558]
[1777786992147,39.88,78192.05,0.0,0.02502,2e-05,3.46472]
[1777786999197,39.89,78189.84,0.0,0.02497,2e-05,3.4587]
[1777787004232,39.89,78190.93,0.0,0.025,2e-05,3.46216]
[1777787010273,39.89,78189.35,0.0,0.02496,2e-05,3.45793]
[1777787015308,39.89,78190.47,0.0,0.02497,2e-05,3.45868]
[1777787021352,39.89,78189.96,0.0,0.02496,2e-05,3.45756]
[1777787026386,39.89,78190.4,0.0,0.02498,2e-05,3.45913]
[1777787036456,39.89,78190.34,0.0,0.02498,2e-05,3.45949]
[1777787046819,39.89,78190.94,0.0,0.025,2e-05,3.46169]
[1777787056889,39.9,78189.93,0.0,0.02498,2e-05,3.4592]
[1777787066959,39.9,78189.53,0.0,0.02497,2e-05,3.45842]
[1777787074729,39.9,78189.02,0.0,0.02494,2e-05,3.4544]
[1777787079762,39.9,78188.75,0.0,0.02494,2e-05,3.45382]
[1777787085804,39.9,78188.96,0.0,0.02495,2e-05,3.45468]
[1777787091849,39.9,78188.81,0.0,0.02494,2e-05,3.45448]
[1777787097169,39.9,78188.8,0.0,0.02495,2e-05,3.45469]
[1777787102931,39.9,78180.49,0.0,0.02474,2e-05,3.43086]
[1777787108966,39.9,78181.38,0.0,0.02477,2e-05,3.43393]
[1777787114003,39.9,78182.14,0.0,0.02479,2e-05,3.4366]
[1777787119042,39.91,78184.29,0.0,0.02485,2e-05,3.44336]
[1777787124078,39.91,78185.62,0.0,0.02489,2e-05,3.44772]
[1777787129112,39.91,78185.5,0.0,0.02489,2e-05,3.44791]
[1777787134148,39.91,78186.02,0.0,0.02489,2e-05,3.44718]
[1777787143212,39.91,78185.7,0.0,0.02489,2e-05,3.44734]
[1777787151267,39.92,78186.92,0.0,0.02493,2e-05,3.45184]
[1777787157593,39.92,78186.54,0.0,0.02492,2e-05,3.45145]
[1777787168386,39.92,78186.87,0.0,0.02494,2e-05,3.45371]
[1777787177449,39.93,78186.69,0.0,0.02495,2e-05,3.45423]
[1777787182483,39.93,78190.58,0.0,0.02505,2e-05,3.46611]
[1777787187802,39.93,78190.69,0.0,0.02505,2e-05,3.46689]
[1777787198601,39.93,78190.88,0.0,0.02505,2e-05,3.46564]
[1777787204643,39.93,78191.56,0.0,0.02507,2e-05,3.46814]
[1777787215720,39.94,78191.55,0.0,0.02508,2e-05,3.46901]
[1777787220755,39.94,78191.59,0.0,0.02508,2e-05,3.46952]
[1777787226797,39.94,78191.59,0.0,0.02509,2e-05,3.46998]
[1777787234852,39.94,78189.69,0.0,0.02504,2e-05,3.46507]
[1777787243916,39.94,78189.44,0.0,0.02504,2e-05,3.46504]
[1777787248951,39.94,78189.56,0.0,0.02505,2e-05,3.46578]
[1777787253986,39.94,78190.12,0.0,0.02505,2e-05,3.465]
[1777787259020,39.95,78190.03,0.0,0.02505,2e-05,3.46515]
[1777787265068,39.95,78189.85,0.0,0.02505,2e-05,3.46521]
[1777787278434,39.95,78189.7,0.0,0.02506,2e-05,3.46582]
[1777787284197,39.95,78189.62,0.0,0.02506,2e-05,3.46605]
[1777787290240,39.95,78189.54,0.0,0.02506,2e-05,3.46627]
[1777787295273,39.95,78189.92,0.0,0.02507,2e-05,3.46776]
[1777787300308,39.96,78189.65,0.0,0.02507,2e-05,3.46736]
[1777787306353,39.96,78189.67,0.0,0.02507,2e-05,3.46788]
[1777787313399,39.96,78189.63,0.0,0.02506,2e-05,3.46546]
[1777787318717,39.96,78189.79,0.0,0.02506,2e-05,3.4663]
[1777787324473,39.96,78189.79,0.0,0.02507,2e-05,3.46675]
[1777787331524,39.96,78189.63,0.0,0.02507,2e-05,3.46679]
[1777787336560,39.96,78189.85,0.0,0.02508,2e-05,3.46777]
[1777787342602,39.96,78189.64,0.0,0.02508,2e-05,3.46757]
[1777787347639,39.96,78196.16,0.0,0.02524,2e-05,3.48691]
[1777787353678,39.97,78196.74,0.0,0.02526,2e-05,3.48876]
[1777787358998,39.97,78195.63,0.0,0.02523,2e-05,3.48566]
[1777787364756,39.97,78194.84,0.0,0.02521,2e-05,3.48354]
[1777787370798,39.97,78194.2,0.0,0.0252,2e-05,3.48185]
[1777787379861,39.97,78193.99,0.0,0.02517,2e-05,3.47865]
[1777787387917,39.97,78192.75,0.0,0.02515,2e-05,3.47524]
[1777787396980,39.97,78192.15,0.0,0.02513,2e-05,3.47373]
[1777787402015,39.97,78191.46,0.0,0.02512,2e-05,3.47184]
[1777787408057,39.97,78191.23,0.0,0.02511,2e-05,3.47132]
[1777787413091,39.97,78191.01,0.0,0.02511,2e-05,3.4708]
[1777787419420,39.97,78190.33,0.0,0.02509,2e-05,3.46899]
[1777787429490,39.97,78190.3,0.0,0.02509,2e-05,3.46918]
[1777787436253,39.97,78201.93,0.0,0.02536,3e-05,3.50043]
[1777787446324,39.97,78205.47,0.0,0.02545,3e-05,3.51066]
[1777787453374,39.97,78214.97,0.0,0.02569,3e-05,3.53854]
[1777787459701,39.97,78218.89,0.0,0.02579,3e-05,3.55001]
[1777787465457,39.97,78216.81,0.0,0.02573,3e-05,3.54376]
[1777787475528,39.97,78220.07,0.0,0.02582,3e-05,3.55347]
[1777787485598,39.97,78223.64,0.0,0.02591,3e-05,3.56417]
[1777787491640,39.97,78228.42,0.0,0.02601,3e-05,3.57556]
[1777787498729,39.97,78228.81,0.0,0.02602,3e-05,3.57681]
[1777787503764,39.97,78229.81,0.0,0.02605,3e-05,3.57988]
[1777787508799,39.97,78230.24,0.0,0.02606,3e-05,3.58127]
[1777787515851,39.97,78232.76,0.0,0.02613,3e-05,3.58887]
[1777787521890,39.97,78232.3,0.0,0.02611,3e-05,3.58754]
[1777787526926,39.97,78232.2,0.0,0.02611,3e-05,3.58727]
[1777787536996,39.97,78231.94,0.0,0.02611,3e-05,3.58656]
[1777787543038,39.97,78232.04,0.0,0.02611,3e-05,3.58689]
[1777787549080,39.97,78232.02,0.0,0.02611,3e-05,3.58685]
[1777787560403,39.97,78231.65,0.0,0.02608,3e-05,3.58294]
[1777787568213,39.97,78231.73,0.0,0.02608,3e-05,3.58323]
[1777787578279,39.97,78231.69,0.0,0.02608,3e-05,3.58317]
[1777787584325,39.97,78231.76,0.0,0.02608,3e-05,3.5834]
[1777787590613,39.97,78231.97,0.0,0.02609,3e-05,3.58404]
[1777787600683,39.97,78232.03,0.0,0.02609,3e-05,3.58424]
[1777787610753,39.97,78232.26,0.0,0.0261,3e-05,3.58493]
[1777787617231,39.97,78232.26,0.0,0.02608,3e-05,3.58205]
[1777787622593,39.97,78232.31,0.0,0.02608,3e-05,3.58222]
[1777787629642,39.97,78232.41,0.0,0.02608,3e-05,3.58254]
[1777787634677,39.97,78232.21,0.0,0.02608,3e-05,3.58197]
[1777787639712,39.97,78233.42,0.0,0.02611,3e-05,3.58557]
[1777787644747,39.97,78234.59,0.0,0.02614,3e-05,3.58905]
[1777787651034,39.97,78234.48,0.0,0.02613,3e-05,3.58861]
[1777787656837,39.97,78234.15,0.0,0.02612,3e-05,3.58754]
[1777787663882,39.97,78233.64,0.0,0.02611,3e-05,3.58575]
[1777787668917,39.97,78233.2,0.0,0.0261,3e-05,3.58427]
[1777787676973,39.97,78233.17,0.0,0.02607,3e-05,3.58102]
[1777787682013,39.97,78232.84,0.0,0.02606,3e-05,3.57987]
[1777787691076,39.97,78232.65,0.0,0.02605,3e-05,3.57898]
[1777787698126,39.97,78232.82,0.0,0.02606,3e-05,3.57922]
[1777787703162,39.97,78232.17,0.0,0.02604,3e-05,3.57708]
[1777787711457,39.97,78231.76,0.0,0.02603,3e-05,3.57559]
[1777787721527,39.97,78231.81,0.0,0.02602,3e-05,3.57543]
[1777787731600,39.96,78231.87,0.0,0.026,3e-05,3.57245]
[1777787741671,39.96,78231.77,0.0,0.026,3e-05,3.572]
[1777787747468,39.96,78231.81,0.0,0.026,3e-05,3.57207]
[1777787753511,39.96,78231.48,0.0,0.02599,3e-05,3.57104]
[1777787761813,39.96,78231.82,0.0,0.026,3e-05,3.572]
[1777787767612,39.96,78231.74,0.0,0.026,3e-05,3.57171]
[1777787773650,39.96,78231.89,0.0,0.026,3e-05,3.57211]
[1777787780702,39.96,78232.08,0.0,0.026,3e-05,3.57262]
[1777787789764,39.96,78232.14,0.0,0.02601,3e-05,3.57272]
[1777787798981,39.96,78232.07,0.0,0.02598,3e-05,3.56961]
[1777787805877,39.96,78231.74,0.0,0.02598,3e-05,3.56859]
[1777787810911,39.96,78231.69,0.0,0.02597,3e-05,3.56844]
[1777787816955,39.96,78231.66,0.0,0.02597,3e-05,3.56834]
[1777787822234,39.96,78232.09,0.0,0.02598,3e-05,3.56961]
[1777787828033,39.96,78232.83,0.0,0.026,3e-05,3.57177]
[1777787833069,39.96,78232.39,0.0,0.02599,3e-05,3.57043]
[1777787838105,39.96,78232.76,0.0,0.026,3e-05,3.5715]
[1777787843139,39.96,78232.83,0.0,0.026,3e-05,3.57167]
[1777787853206,39.96,78232.87,0.0,0.02598,3e-05,3.5688]
[1777787858244,39.96,78232.6,0.0,0.02597,3e-05,3.56795]
[1777787870373,39.96,78232.28,0.0,0.02597,3e-05,3.56688]
[1777787876420,39.96,78232.04,0.0,0.02596,3e-05,3.5661]
[1777787882655,39.96,78231.93,0.0,0.02595,3e-05,3.5657]
[1777787889511,39.96,78231.94,0.0,0.02595,3e-05,3.56564]
[1777787896560,39.96,78232.4,0.0,0.02597,3e-05,3.56691]
[1777787902795,39.96,78232.31,0.0,0.02596,3e-05,3.56653]
[1777787908646,39.96,78240.52,0.0,0.02617,3e-05,3.59098]
[1777787913683,39.96,78238.27,0.0,0.02609,3e-05,3.58103]
[1777787918716,39.96,78235.78,0.0,0.02603,3e-05,3.57334]
[1777787927779,39.96,78233.79,0.0,0.02597,3e-05,3.56696]
[1777787933005,39.96,78230.66,0.0,0.02589,3e-05,3.55744]
[1777787943075,39.96,78229.06,0.0,0.02584,3e-05,3.55231]
[1777787950944,39.95,78228.87,0.0,0.02584,3e-05,3.55146]
[1777787955979,39.95,78228.22,0.0,0.02582,3e-05,3.54935]
[1777787961016,39.95,78227.6,0.0,0.0258,3e-05,3.54733]
[1777787970079,39.95,78227.57,0.0,0.0258,3e-05,3.54693]
[1777787980146,39.95,78227.06,0.0,0.02576,3e-05,3.54223]
[1777787987197,39.95,78227.23,0.0,0.02577,3e-05,3.54253]
[1777787993425,39.95,78227.25,0.0,0.02576,3e-05,3.54241]
[1777788001293,39.95,78227.25,0.0,0.02576,3e-05,3.54218]
[1777788006333,39.95,78223.64,0.0,0.02567,3e-05,3.53139]
[1777788011366,39.95,78222.97,0.0,0.02565,3e-05,3.52935]
[1777788016404,39.95,78223.45,0.0,0.02566,3e-05,3.53067]
[1777788023454,39.95,78222.76,0.0,0.02564,3e-05,3.52841]
[1777788028488,39.95,78221.01,0.0,0.0256,3e-05,3.52307]
[1777788033708,39.95,78221.19,0.0,0.02558,3e-05,3.52065]
[1777788039532,39.95,78222.5,0.0,0.02562,3e-05,3.52445]
[1777788045608,39.95,78218.28,0.0,0.02551,3e-05,3.51204]
[1777788053850,39.95,78219.37,0.0,0.02554,3e-05,3.51558]
[1777788059720,39.95,78220.66,0.0,0.02557,3e-05,3.51965]
[1777788064755,39.95,78221.91,0.0,0.02561,3e-05,3.52359]
[1777788070799,39.95,78221.43,0.0,0.0256,3e-05,3.52247]
[1777788075834,39.95,78219.68,0.0,0.02556,3e-05,3.51756]
[1777788080867,39.95,78218.36,0.0,0.02553,3e-05,3.5139]
[1777788085902,39.95,78216.82,0.0,0.02549,3e-05,3.50959]
[1777788094178,39.95,78208.83,0.0,0.02527,2e-05,3.48375]
[1777788100000,39.96,78206.49,0.0,0.02522,2e-05,3.4773]
[1777788106042,39.96,78205.4,0.0,0.02519,2e-05,3.47457]
[1777788112085,39.96,78203.02,0.0,0.02514,2e-05,3.46815]
[1777788122155,39.96,78202.62,0.0,0.02514,2e-05,3.46797]
[1777788127190,39.96,78201.57,0.0,0.02512,2e-05,3.46546]
[1777788132223,39.97,78201.61,0.0,0.02512,2e-05,3.46615]
[1777788137263,39.97,78201.59,0.0,0.02513,2e-05,3.46667]
[1777788144527,39.97,78201.89,0.0,0.02514,2e-05,3.46836]
[1777788154597,39.97,78202.05,0.0,0.02514,2e-05,3.46718]
[1777788162437,39.98,78202.15,0.0,0.02515,2e-05,3.46845]
[1777788167472,39.98,78202.24,0.0,0.02516,2e-05,3.46931]
[1777788172507,39.98,78202.08,0.0,0.02516,2e-05,3.46946]
[1777788181571,39.98,78202.37,0.0,0.02517,2e-05,3.47138]
[1777788183585,39.98,78188.6,0.0,0.02483,2e-05,3.43156]
[1777788188620,39.99,78186.84,0.0,0.0248,2e-05,3.42732]
[1777788194878,39.99,78186.72,0.0,0.0248,2e-05,3.42798]
[1777788200703,39.99,78186.44,0.0,0.02481,2e-05,3.42817]
[1777788205740,39.99,78189.51,0.0,0.02489,2e-05,3.43792]
[1777788210774,40.0,78190.04,0.0,0.02491,2e-05,3.44021]
[1777788216816,40.0,78189.52,0.0,0.02488,2e-05,3.4368]
[1777788221852,40.0,78188.85,0.0,0.02487,2e-05,3.43559]
[1777788227281,40.0,78187.45,0.0,0.02484,2e-05,3.43212]
[1777788232928,40.01,78184.83,0.0,0.02479,2e-05,3.42562]
[1777788237963,40.01,78181.4,0.0,0.02471,2e-05,3.41659]
[1777788244019,40.01,78179.35,0.0,0.02467,2e-05,3.41181]
[1777788249054,40.02,78180.43,0.0,0.02471,2e-05,3.41589]
[1777788254091,40.02,78180.78,0.0,0.02472,2e-05,3.41788]
[1777788259131,40.02,78181.11,0.0,0.02474,2e-05,3.42]
[1777788264159,40.02,78181.68,0.0,0.02477,2e-05,3.42261]
[1777788269195,40.03,78182.17,0.0,0.02479,2e-05,3.42499]
[1777788274231,40.03,78182.35,0.0,0.02478,2e-05,3.42366]
[1777788282286,40.03,78181.95,0.0,0.02478,2e-05,3.42407]
[1777788288328,40.04,78182.27,0.0,0.0248,2e-05,3.42617]
[1777788293363,40.04,78182.39,0.0,0.02481,2e-05,3.42749]
[1777788300412,40.05,78182.51,0.0,0.02483,2e-05,3.42918]
[1777788305649,40.05,78186.58,0.0,0.02493,2e-05,3.44186]
[1777788313504,40.05,78185.77,0.0,0.02493,2e-05,3.44089]
[1777788321408,40.05,78185.71,0.0,0.02493,2e-05,3.44105]
[1777788322580,40.06,78167.56,0.0,0.02449,2e-05,3.39]
[1777788323596,40.06,78141.64,0.0,0.02387,2e-05,3.31665]
[1777788328619,40.06,78143.25,0.0,0.02393,2e-05,3.32295]
[1777788333654,40.07,78147.22,0.0,0.02402,2e-05,3.333]
[1777788339697,40.07,78147.21,0.0,0.02403,2e-05,3.33478]
[1777788345740,40.08,78147.02,0.0,0.02404,2e-05,3.33602]
[1777788351780,40.08,78146.85,0.0,0.02405,2e-05,3.33728]
[1777788360843,40.09,78153.19,0.0,0.02423,2e-05,3.35758]
[1777788365877,40.09,78153.07,0.0,0.02423,2e-05,3.35844]
[1777788370914,40.1,78152.91,0.0,0.02424,2e-05,3.35915]
[1777788376147,40.1,78156.31,0.0,0.02433,2e-05,3.36998]
[1777788382997,40.11,78161.27,0.0,0.02446,2e-05,3.38545]
[1777788388032,40.11,78156.39,0.0,0.02435,2e-05,3.37243]
[1777788393067,40.11,78158.26,0.0,0.02439,2e-05,3.37599]
[1777788398102,40.11,78158.24,0.0,0.0244,2e-05,3.37696]
[1777788403136,40.12,78158.47,0.0,0.02441,2e-05,3.3786]
[1777788412200,40.12,78158.77,0.0,0.02443,2e-05,3.38111]
[1777788413959,40.12,78158.77,0.0,0.02443,2e-05,3.38111]
[1777788414044,40.12,78158.85,0.0,0.02444,2e-05,3.38169]
[1777788419249,40.13,78158.85,0.0,0.02444,2e-05,3.38255]
[1777788425291,40.13,78158.95,0.0,0.02446,2e-05,3.38397]
[1777788435356,40.13,78158.94,0.0,0.02446,2e-05,3.38426]
[1777788435439,40.13,78159.25,0.0,0.02448,2e-05,3.38637]
[1777788441404,40.14,78159.35,0.0,0.02449,2e-05,3.38753]
[1777788443419,40.14,78148.16,0.0,0.02422,2e-05,3.356]
[1777788453491,40.14,78147.96,0.0,0.02421,2e-05,3.35461]
[1777788458523,40.15,78148.03,0.0,0.02422,2e-05,3.35583]
[1777788464565,40.15,78148.27,0.0,0.02424,2e-05,3.35773]
[1777788469600,40.15,78148.82,0.0,0.02426,2e-05,3.3603]
[1777788474636,40.16,78149.11,0.0,0.02428,2e-05,3.36212]
[1777788479670,40.16,78152.69,0.0,0.02437,2e-05,3.37322]
[1777788484706,40.16,78154.16,0.0,0.02441,2e-05,3.37826]
[1777788489741,40.16,78154.05,0.0,0.02442,2e-05,3.37876]
[1777788495781,40.17,78153.93,0.0,0.02442,2e-05,3.37936]
[1777788502832,40.17,78153.52,0.0,0.02442,2e-05,3.37925]
[1777788508875,40.17,78152.19,0.0,0.0244,2e-05,3.37635]
[1777788517133,40.18,78152.46,0.0,0.02439,2e-05,3.37548]
[1777788522975,40.18,78151.26,0.0,0.02437,2e-05,3.37291]
[1777788529015,40.18,78143.57,0.0,0.0242,2e-05,3.35208]
[1777788534051,40.19,78136.43,0.0,0.02403,2e-05,3.33285]
[1777788539089,40.19,78135.65,0.0,0.02402,2e-05,3.33178]
[1777788544121,40.19,78135.0,0.0,0.02402,2e-05,3.33108]
[1777788549157,40.2,78137.25,0.0,0.02408,2e-05,3.33856]
[1777788554193,40.2,78133.57,0.0,0.024,2e-05,3.32934]
[1777788565269,40.21,78134.53,0.0,0.02405,2e-05,3.33467]
[1777788572318,40.21,78137.85,0.0,0.02412,2e-05,3.34294]
[1777788577553,40.22,78139.28,0.0,0.02417,2e-05,3.34841]
[1777788587623,40.22,78136.67,0.0,0.02413,2e-05,3.34342]
[1777788594472,40.23,78132.64,0.0,0.02405,2e-05,3.33378]
[1777788600515,40.23,78132.28,0.0,0.02405,2e-05,3.334]
[1777788605551,40.24,78130.49,0.0,0.02402,2e-05,3.33042]
[1777788614613,40.24,78130.43,0.0,0.02404,2e-05,3.33241]
[1777788619650,40.25,78145.53,0.0,0.02441,2e-05,3.37622]
[1777788624683,40.25,78148.37,0.0,0.02448,2e-05,3.38503]
[1777788629718,40.25,78148.92,0.0,0.0245,2e-05,3.3873]
[1777788634754,40.25,78149.47,0.0,0.0245,2e-05,3.38676]
[1777788639789,40.26,78144.15,0.0,0.02438,2e-05,3.37245]
[1777788644827,40.26,78144.19,0.0,0.02439,2e-05,3.37344]
[1777788649862,40.26,78144.5,0.0,0.0244,2e-05,3.3752]
[1777788654897,40.26,78144.98,0.0,0.02442,2e-05,3.37745]
[1777788659932,40.27,78144.41,0.0,0.02442,2e-05,3.37671]
[1777788665974,40.27,78144.56,0.0,0.02443,2e-05,3.37821]
[1777788672016,40.27,78145.34,0.0,0.02446,2e-05,3.38148]
[1777788678058,40.28,78145.63,0.0,0.02447,2e-05,3.38334]
[1777788683092,40.28,78145.64,0.0,0.02448,2e-05,3.38424]
[1777788688325,40.28,78145.95,0.0,0.0245,2e-05,3.38597]
[1777788694169,40.28,78145.49,0.0,0.02448,2e-05,3.38289]
[1777788699205,40.29,78144.35,0.0,0.02446,2e-05,3.38053]
[1777788704242,40.29,78144.21,0.0,0.02446,2e-05,3.38103]
[1777788710282,40.29,78143.56,0.0,0.02445,2e-05,3.38026]
[1777788718535,40.3,78144.2,0.0,0.02448,2e-05,3.38351]
[1777788728604,40.3,78144.14,0.0,0.02449,2e-05,3.38509]
[1777788738342,40.31,78144.01,0.0,0.0245,2e-05,3.38559]
[1777788743514,40.31,78144.02,0.0,0.02451,2e-05,3.38734]
[1777788748745,40.31,78144.21,0.0,0.02453,2e-05,3.38891]
[1777788756606,40.32,78144.41,0.0,0.02452,2e-05,3.38789]
[1777788761640,40.32,78144.08,0.0,0.02452,2e-05,3.38784]
[1777788768885,40.32,78145.05,0.0,0.02456,2e-05,3.39208]
[1777788774730,40.33,78145.33,0.0,0.02458,2e-05,3.39401]
[1777788779767,40.33,78145.58,0.0,0.02459,2e-05,3.39569]
[1777788784801,40.33,78146.69,0.0,0.02463,2e-05,3.3998]
[1777788790843,40.34,78146.62,0.0,0.02463,2e-05,3.40073]
[1777788795878,40.34,78146.42,0.0,0.02464,2e-05,3.4011]
[1777788800914,40.34,78145.2,0.0,0.02462,2e-05,3.39855]
[1777788805948,40.35,78140.71,0.0,0.02452,2e-05,3.38673]
[1777788810983,40.35,78138.87,0.0,0.02448,2e-05,3.3825]
[1777788816020,40.35,78137.25,0.0,0.02443,2e-05,3.3761]
[1777788821056,40.36,78135.28,0.0,0.02439,2e-05,3.37151]
[1777788826090,40.36,78134.45,0.0,0.02438,2e-05,3.37014]
[1777788831125,40.36,78133.6,0.0,0.02437,2e-05,3.3687]
[1777788839376,40.37,78132.66,0.0,0.02436,2e-05,3.36756]
[1777788845223,40.37,78127.41,0.0,0.02424,2e-05,3.35386]
[1777788850258,40.37,78126.95,0.0,0.02424,2e-05,3.35361]
[1777788855293,40.38,78127.11,0.0,0.02425,2e-05,3.35512]
[1777788860329,40.38,78125.18,0.0,0.02422,2e-05,3.35075]
[1777788865364,40.38,78126.85,0.0,0.02427,2e-05,3.35654]
[1777788870400,40.39,78124.52,0.0,0.02422,2e-05,3.35103]
[1777788876442,40.39,78122.17,0.0,0.02416,2e-05,3.34301]
[1777788885506,40.4,78118.99,0.0,0.0241,2e-05,3.33619]
[1777788896584,40.4,78118.88,0.0,0.02412,2e-05,3.33846]
[1777788901619,40.41,78117.62,0.0,0.0241,2e-05,3.33606]
[1777788906654,40.41,78122.55,0.0,0.02422,2e-05,3.35112]
[1777788911689,40.41,78121.4,0.0,0.02421,2e-05,3.34884]
[1777788916724,40.42,78120.5,0.0,0.02419,2e-05,3.3473]
[1777788922766,40.42,78120.21,0.0,0.0242,2e-05,3.34767]
[1777788927803,40.42,78119.31,0.0,0.02418,2e-05,3.3461]
[1777788933843,40.43,78119.28,0.0,0.02417,2e-05,3.34437]
[1777788940078,40.43,78119.17,0.0,0.02418,2e-05,3.34538]
[1777788945928,40.43,78118.96,0.0,0.02419,2e-05,3.34591]
[1777788950963,40.44,78117.96,0.0,0.02417,2e-05,3.34405]
[1777788958016,40.44,78118.0,0.0,0.02418,2e-05,3.3455]
[1777788963052,40.44,78118.12,0.0,0.02419,2e-05,3.34678]
[1777788968087,40.45,78119.33,0.0,0.02423,2e-05,3.35112]
[1777788973122,40.45,78119.26,0.0,0.02424,2e-05,3.35182]
[1777788980359,40.45,78118.56,0.0,0.02423,2e-05,3.3511]
[1777788990460,40.46,78118.6,0.0,0.02425,2e-05,3.35299]
[1777788996289,40.46,78118.35,0.0,0.02423,2e-05,3.35055]
[1777789002330,40.47,78118.03,0.0,0.02423,2e-05,3.35069]
[1777789007364,40.47,78118.62,0.0,0.02425,2e-05,3.35321]
[1777789017432,40.47,78118.66,0.0,0.02427,2e-05,3.35497]
[1777789024484,40.48,78118.69,0.0,0.02428,2e-05,3.35618]
[1777789034770,40.48,78118.01,0.0,0.02428,2e-05,3.35588]
[1777789044839,40.49,78118.23,0.0,0.0243,2e-05,3.35811]
[1777789054909,40.49,78118.4,0.0,0.02429,2e-05,3.3574]
[1777789060739,40.49,78118.28,0.0,0.0243,2e-05,3.35805]
[1777789067786,40.5,78117.97,0.0,0.0243,2e-05,3.35832]
[1777789072823,40.5,78117.4,0.0,0.0243,2e-05,3.35752]
[1777789077857,40.5,78117.63,0.0,0.02431,2e-05,3.35895]
[1777789085119,40.51,78117.84,0.0,0.02432,2e-05,3.36075]
[1777789095189,40.51,78118.13,0.0,0.02434,2e-05,3.36301]
[1777789101018,40.51,78120.18,0.0,0.0244,2e-05,3.36949]
[1777789106052,40.51,78119.13,0.0,0.02438,2e-05,3.36715]
[1777789115331,40.52,78119.79,0.0,0.02439,2e-05,3.36747]
[1777789121157,40.52,78119.46,0.0,0.02438,2e-05,3.36729]
[1777789132232,40.53,78119.38,0.0,0.0244,2e-05,3.36849]
[1777789137270,40.53,78119.36,0.0,0.0244,2e-05,3.36909]
[1777789145541,40.53,78119.09,0.0,0.0244,2e-05,3.36938]
[1777789151368,40.53,78119.01,0.0,0.02441,2e-05,3.36992]
[1777789156403,40.53,78118.85,0.0,0.02441,2e-05,3.37011]
[1777789161439,40.54,78117.24,0.0,0.02438,2e-05,3.36621]
[1777789167480,40.54,78117.86,0.0,0.0244,2e-05,3.36876]
[1777789172515,40.54,78117.7,0.0,0.02438,2e-05,3.36619]
[1777789177550,40.54,78117.82,0.0,0.02439,2e-05,3.36721]
[1777789182585,40.55,78115.19,0.0,0.02433,2e-05,3.3605]
[1777789188627,40.55,78116.01,0.0,0.02436,2e-05,3.36369]
[1777789195892,40.55,78115.95,0.0,0.02437,2e-05,3.36456]
[1777789201721,40.55,78116.92,0.0,0.0244,2e-05,3.36819]
[1777789206754,40.56,78116.21,0.0,0.02439,2e-05,3.36692]
[1777789211789,40.56,78116.6,0.0,0.0244,2e-05,3.36875]
[1777789226109,40.56,78115.91,0.0,0.0244,2e-05,3.36886]
[1777789236182,40.57,78116.05,0.0,0.0244,2e-05,3.36807]
[1777789243006,40.57,78116.55,0.0,0.02442,2e-05,3.37036]
[1777789249048,40.58,78116.65,0.0,0.02443,2e-05,3.3715]
[1777789254083,40.58,78117.08,0.0,0.02445,2e-05,3.37342]
[1777789260125,40.58,78116.16,0.0,0.02443,2e-05,3.37168]
[1777789265160,40.58,78116.27,0.0,0.02444,2e-05,3.3727]
[1777789270194,40.58,78116.44,0.0,0.02445,2e-05,3.37388]
[1777789276461,40.59,78116.7,0.0,0.02447,2e-05,3.37558]
[1777789285299,40.59,78117.78,0.0,0.0245,2e-05,3.37983]
[1777789290335,40.59,78117.52,0.0,0.0245,2e-05,3.37975]
[1777789296603,40.6,78117.53,0.0,0.02449,2e-05,3.37776]
[1777789304433,40.6,78117.79,0.0,0.02451,2e-05,3.37953]
[1777789316743,40.6,78118.04,0.0,0.02452,2e-05,3.38176]
[1777789325582,40.61,78118.26,0.0,0.02454,2e-05,3.38349]
[1777789336887,40.61,78118.25,0.0,0.02455,2e-05,3.38481]
[1777789342700,40.61,78118.51,0.0,0.02456,2e-05,3.38628]
[1777789347736,40.61,78118.27,0.0,0.02456,2e-05,3.38622]
[1777789353778,40.62,78112.96,0.0,0.02442,2e-05,3.36925]
[1777789361833,40.62,78115.4,0.0,0.02449,2e-05,3.37728]
[1777789366870,40.62,78118.14,0.0,0.02456,2e-05,3.3857]
[1777789377167,40.63,78122.05,0.0,0.02467,2e-05,3.39812]
[1777789382992,40.63,78121.44,0.0,0.02466,2e-05,3.39716]
[1777789388286,40.63,78120.41,0.0,0.02464,2e-05,3.39477]
[1777789388386,40.63,78120.41,0.0,0.02464,2e-05,3.39504]
[1777789393270,40.63,78119.63,0.0,0.02463,2e-05,3.39322]
[1777789393369,40.63,78118.64,0.0,0.02461,2e-05,3.39067]
[1777789398585,40.63,78117.25,0.0,0.02458,2e-05,3.38712]
[1777789398670,40.64,78116.65,0.0,0.02456,2e-05,3.38569]
[1777789405145,40.64,78117.62,0.0,0.02459,2e-05,3.38923]
[1777789410179,40.64,78117.75,0.0,0.0246,2e-05,3.39024]
[1777789415329,40.64,78117.68,0.0,0.02459,2e-05,3.38774]
[1777789416134,40.64,78117.97,0.0,0.0246,2e-05,3.38882]
[1777789416222,40.64,78117.97,0.0,0.0246,2e-05,3.38882]
[1777789417679,40.64,78117.97,0.0,0.0246,2e-05,3.38882]
[1777789417780,40.64,78118.7,0.0,0.02462,2e-05,3.39114]
[1777789426292,40.65,78118.98,0.0,0.02463,2e-05,3.39291]
[1777789432333,40.65,78118.75,0.0,0.02463,2e-05,3.39297]
[1777789433797,40.65,78118.75,0.0,0.02463,2e-05,3.39297]
[1777789433898,40.65,78118.92,0.0,0.02464,2e-05,3.39369]
[1777789434888,40.65,78118.92,0.0,0.02464,2e-05,3.39369]
[1777789434989,40.65,78118.88,0.0,0.02464,2e-05,3.39369]
[1777789441670,40.65,78118.7,0.0,0.02464,2e-05,3.39377]
[1777789441771,40.65,78118.93,0.0,0.02465,2e-05,3.39465]
[1777789447661,40.65,78117.75,0.0,0.02462,2e-05,3.392]
[1777789453845,40.66,78117.92,0.0,0.02463,2e-05,3.39308]
[1777789459525,40.66,78117.16,0.0,0.02462,2e-05,3.39176]
[1777789465567,40.66,78115.41,0.0,0.02459,2e-05,3.38755]
[1777789475634,40.66,78115.29,0.0,0.02457,2e-05,3.38569]
[1777789480672,40.67,78113.99,0.0,0.02455,2e-05,3.38269]
[1777789486205,40.67,78113.87,0.0,0.02455,2e-05,3.38263]
[1777789486714,40.67,78113.84,0.0,0.02455,2e-05,3.38311]
[1777789488462,40.67,78112.76,0.0,0.02453,2e-05,3.38021]
[1777789488729,40.67,78112.76,0.0,0.02453,2e-05,3.38036]
[1777789489344,40.67,78112.76,0.0,0.02453,2e-05,3.38036]
[1777789489445,40.67,78113.44,0.0,0.02455,2e-05,3.38242]
[1777789498011,40.67,78113.71,0.0,0.02456,2e-05,3.38436]
[1777789503837,40.68,78106.14,0.0,0.02439,2e-05,3.36392]
[1777789508872,40.68,78106.28,0.0,0.0244,2e-05,3.36522]
[1777789513904,40.68,78105.84,0.0,0.0244,2e-05,3.36489]
[1777789518941,40.69,78106.04,0.0,0.02441,2e-05,3.36637]
[1777789523974,40.69,78102.6,0.0,0.02434,2e-05,3.35762]
[1777789528972,40.69,78100.2,0.0,0.02429,2e-05,3.35164]
[1777789529074,40.69,78100.63,0.0,0.0243,2e-05,3.35304]
[1777789529803,40.69,78100.63,0.0,0.0243,2e-05,3.35304]
[1777789530016,40.69,78100.63,0.0,0.0243,2e-05,3.35323]
[1777789530508,40.69,78100.63,0.0,0.0243,2e-05,3.35323]
[1777789531024,40.69,78100.74,0.0,0.02428,2e-05,3.35094]
[1777789536060,40.7,78097.3,0.0,0.02421,2e-05,3.34232]
[1777789541096,40.7,78091.97,0.0,0.0241,2e-05,3.32861]
[1777789546146,40.7,78088.1,0.0,0.02401,2e-05,3.31909]
[1777789548181,40.7,78088.57,0.0,0.02403,2e-05,3.32069]
[1777789549036,40.7,78088.57,0.0,0.02403,2e-05,3.32069]
[1777789548439,40.7,78081.47,0.0,0.02386,2e-05,3.30122]
[1777789549167,40.71,78081.47,0.0,0.02387,2e-05,3.30151]
[1777789554202,40.71,78080.36,0.0,0.02385,2e-05,3.29998]
[1777789559056,40.71,78080.27,0.0,0.02386,2e-05,3.30035]
[1777789559068,40.72,78080.02,0.0,0.02386,2e-05,3.30057]
[1777789564273,40.72,78077.19,0.0,0.02381,2e-05,3.29426]
[1777789569306,40.72,78075.91,0.0,0.02379,2e-05,3.29225]
[1777789574342,40.73,78073.72,0.0,0.02375,2e-05,3.28772]
[1777789575739,40.73,78073.72,0.0,0.02375,2e-05,3.28772]
[1777789575816,40.73,78072.25,0.0,0.02372,2e-05,3.28428]
[1777789577009,40.73,78072.25,0.0,0.02372,2e-05,3.28428]
[1777789577079,40.73,78071.67,0.0,0.02371,2e-05,3.28299]
[1777789579079,40.73,78071.67,0.0,0.02371,2e-05,3.28299]
[1777789579141,40.73,78072.92,0.0,0.02374,2e-05,3.28709]
[1777789580641,40.73,78072.92,0.0,0.02374,2e-05,3.28709]
[1777789580661,40.74,78073.63,0.0,0.02377,2e-05,3.28968]
[1777789583428,40.74,78073.76,0.0,0.02377,2e-05,3.29035]
[1777789583655,40.74,78073.76,0.0,0.02377,2e-05,3.29035]
[1777789584984,40.74,78073.72,0.0,0.02378,2e-05,3.29085]
[1777789585054,40.74,78075.68,0.0,0.02383,2e-05,3.29659]
[1777789590454,40.74,78075.62,0.0,0.02384,2e-05,3.29788]
[1777789595489,40.75,78075.4,0.0,0.02383,2e-05,3.29598]
[1777789600062,40.75,78075.47,0.0,0.02384,2e-05,3.29735]
[1777789600109,40.75,78075.4,0.0,0.02384,2e-05,3.29745]
[1777789605559,40.76,78075.28,0.0,0.02385,2e-05,3.29856]
[1777789613616,40.77,78075.2,0.0,0.02387,2e-05,3.30091]
[1777789618861,40.77,78082.72,0.0,0.02406,2e-05,3.32301]
[1777789623956,40.77,78080.77,0.0,0.02402,2e-05,3.31875]
[1777789630734,40.78,78082.31,0.0,0.02407,2e-05,3.32457]
[1777789632443,40.78,78079.29,0.0,0.024,2e-05,3.31638]
[1777789632748,40.78,78076.83,0.0,0.02394,2e-05,3.30978]
[1777789637783,40.78,78073.92,0.0,0.02389,2e-05,3.30293]
[1777789643825,40.79,78073.95,0.0,0.0239,2e-05,3.3045]
[1777789649071,40.79,78073.78,0.0,0.02391,2e-05,3.30528]
[1777789655911,40.8,78073.88,0.0,0.0239,2e-05,3.30457]
[1777789663185,40.8,78073.78,0.0,0.02391,2e-05,3.30506]
[1777789663286,40.8,78073.97,0.0,0.02392,2e-05,3.3066]
[1777789666161,40.8,78073.97,0.0,0.02393,2e-05,3.30711]
[1777789666988,40.81,78074.82,0.0,0.02395,2e-05,3.30997]
[1777789667967,40.81,78074.82,0.0,0.02395,2e-05,3.30997]
[1777789667981,40.81,78074.87,0.0,0.02395,2e-05,3.31036]
[1777789671730,40.81,78074.87,0.0,0.02396,2e-05,3.31061]
[1777789672024,40.81,78074.97,0.0,0.02396,2e-05,3.31164]
[1777789673811,40.81,78078.1,0.0,0.02404,2e-05,3.32058]
[1777789674038,40.81,78085.85,0.0,0.02423,2e-05,3.34238]
[1777789677835,40.81,78085.85,0.0,0.02423,2e-05,3.34238]
[1777789678066,40.81,78085.93,0.0,0.02423,2e-05,3.34338]
[1777789679865,40.81,78087.43,0.0,0.02427,2e-05,3.34775]
[1777789679910,40.82,78087.82,0.0,0.02428,2e-05,3.34902]
[1777789680785,40.82,78087.82,0.0,0.02428,2e-05,3.34902]
[1777789681088,40.82,78087.82,0.0,0.02428,2e-05,3.34919]
[1777789686122,40.82,78086.3,0.0,0.02426,2e-05,3.34578]
[1777789691156,40.82,78083.5,0.0,0.0242,2e-05,3.33878]
[1777789696195,40.82,78083.18,0.0,0.0242,2e-05,3.33871]
[1777789698929,40.82,78082.9,0.0,0.02419,2e-05,3.33809]
[1777789699213,40.82,78082.58,0.0,0.02419,2e-05,3.33751]
[1777789706262,40.83,78082.34,0.0,0.02419,2e-05,3.33795]
[1777789708285,40.83,78082.34,0.0,0.02419,2e-05,3.33795]
[1777789709670,40.83,78081.42,0.0,0.02417,2e-05,3.33569]
[1777789716331,40.83,78082.54,0.0,0.02419,2e-05,3.33724]
[1777789723381,40.84,78081.72,0.0,0.02418,2e-05,3.33595]
[1777789729634,40.84,78081.38,0.0,0.02418,2e-05,3.33584]
[1777789734744,40.84,78083.23,0.0,0.02422,2e-05,3.34154]
[1777789734822,40.84,78087.41,0.0,0.02433,2e-05,3.35346]
[1777789735486,40.84,78087.41,0.0,0.02433,2e-05,3.35346]
[1777789735522,40.84,78087.93,0.0,0.02434,2e-05,3.35492]
[1777789741510,40.84,78087.32,0.0,0.02433,2e-05,3.35377]
[1777789746545,40.84,78086.8,0.0,0.02432,2e-05,3.35274]
[1777789752070,40.85,78083.44,0.0,0.02424,2e-05,3.34369]
[1777789757621,40.85,78082.91,0.0,0.02424,2e-05,3.34285]
[1777789762655,40.85,78082.64,0.0,0.02423,2e-05,3.34257]
[1777789769918,40.85,78082.84,0.0,0.02424,2e-05,3.34385]
[1777789775745,40.85,78081.28,0.0,0.02419,2e-05,3.33714]
[1777789780781,40.85,78081.58,0.0,0.0242,2e-05,3.33848]
[1777789785817,40.86,78081.58,0.0,0.02421,2e-05,3.33901]
[1777789793872,40.86,78081.86,0.0,0.02422,2e-05,3.34078]
[1777789800128,40.86,78082.92,0.0,0.02425,2e-05,3.34439]
[1777789803098,40.86,78082.92,0.0,0.02425,2e-05,3.34439]
[1777789803199,40.86,78082.92,0.0,0.02426,2e-05,3.34472]
[1777789803860,40.86,78082.92,0.0,0.02426,2e-05,3.34472]
[1777789803914,40.86,78082.92,0.0,0.02426,2e-05,3.34483]
[1777789810054,40.86,78082.92,0.0,0.02426,2e-05,3.34483]
[1777789810085,40.86,78083.07,0.0,0.02427,2e-05,3.34589]
[1777789811632,40.86,78083.07,0.0,0.02427,2e-05,3.34589]
[1777789811733,40.86,78083.07,0.0,0.02427,2e-05,3.34601]
[1777789813337,40.86,78083.07,0.0,0.02427,2e-05,3.34601]
[1777789813438,40.86,78083.07,0.0,0.02427,2e-05,3.34623]
[1777789816873,40.87,78086.69,0.0,0.02436,2e-05,3.35667]
[1777789816975,40.87,78088.56,0.0,0.0244,2e-05,3.362]
[1777789822070,40.87,78088.14,0.0,0.0244,2e-05,3.36127]
[1777789827105,40.87,78088.16,0.0,0.0244,2e-05,3.36178]
[1777789832140,40.87,78087.3,0.0,0.02437,2e-05,3.35705]
[1777789837176,40.87,78089.19,0.0,0.02442,2e-05,3.36282]
[1777789843626,40.87,78090.12,0.0,0.02444,2e-05,3.36571]
[1777789843727,40.87,78090.12,0.0,0.02444,2e-05,3.36599]
[1777789850268,40.88,78099.06,0.0,0.02466,2e-05,3.39169]
[1777789856742,40.88,78100.71,0.0,0.0247,2e-05,3.39641]
[1777789862352,40.88,78105.02,0.0,0.02481,2e-05,3.40918]
[1777789868394,40.88,78106.78,0.0,0.02486,2e-05,3.41444]
[1777789873428,40.88,78108.12,0.0,0.02489,2e-05,3.41845]
[1777789881486,40.88,78109.08,0.0,0.02492,2e-05,3.4215]
[1777789890757,40.88,78111.9,0.0,0.02499,2e-05,3.42987]
[1777789900828,40.88,78112.51,0.0,0.02499,2e-05,3.42912]
[1777789910897,40.88,78113.53,0.0,0.02501,2e-05,3.43238]
[1777789920967,40.88,78114.26,0.0,0.02504,2e-05,3.43479]
[1777789928818,40.88,78115.06,0.0,0.02506,2e-05,3.43732]
[1777789935867,40.89,78116.96,0.0,0.02511,2e-05,3.44291]
[1777789941156,40.89,78117.13,0.0,0.02511,2e-05,3.44354]
[1777789946944,40.89,78120.12,0.0,0.02518,2e-05,3.45216]
[1777789949965,40.89,78131.77,0.0,0.02547,2e-05,3.4856]
[1777789955001,40.89,78132.0,0.0,0.02546,2e-05,3.48316]
[1777789960039,40.88,78132.26,0.0,0.02546,2e-05,3.48365]
[1777789965071,40.88,78132.39,0.0,0.02546,2e-05,3.4838]
[1777789970106,40.88,78132.28,0.0,0.02546,2e-05,3.48327]
[1777789975141,40.88,78131.58,0.0,0.02544,2e-05,3.48105]
[1777789981438,40.88,78131.13,0.0,0.02542,2e-05,3.47953]
[1777789991508,40.88,78131.75,0.0,0.02544,2e-05,3.48093]
[1777789997298,40.88,78136.57,0.0,0.02555,2e-05,3.49439]
[1777790004349,40.88,78136.76,0.0,0.02555,2e-05,3.49432]
[1777790011398,40.88,78135.0,0.0,0.02548,2e-05,3.48573]
[1777790016433,40.87,78135.92,0.0,0.0255,2e-05,3.48788]
[1777790021725,40.87,78137.89,0.0,0.02554,2e-05,3.49305]
[1777790029524,40.87,78139.75,0.0,0.02558,2e-05,3.49757]
[1777790035566,40.87,78141.53,0.0,0.02562,2e-05,3.50203]
[1777790040600,40.87,78142.42,0.0,0.02564,2e-05,3.50404]
[1777790045636,40.86,78140.94,0.0,0.0256,2e-05,3.49919]
[1777790050671,40.86,78140.28,0.0,0.02558,2e-05,3.49677]
[1777790055706,40.86,78138.02,0.0,0.02552,2e-05,3.48971]
[1777790060741,40.86,78135.93,0.0,0.02546,2e-05,3.48316]
[1777790065776,40.86,78136.26,0.0,0.02546,2e-05,3.48352]
[1777790071405,40.86,78133.69,0.0,0.0254,2e-05,3.47581]
[1777790076853,40.85,78134.6,0.0,0.02539,2e-05,3.47475]
[1777790082156,40.85,78137.33,0.0,0.02545,2e-05,3.48193]
[1777790087930,40.85,78134.77,0.0,0.02538,2e-05,3.47406]
[1777790092965,40.85,78128.9,0.0,0.02524,2e-05,3.45686]
[1777790097999,40.85,78127.5,0.0,0.0252,2e-05,3.45253]
[1777790103038,40.85,78126.86,0.0,0.02518,2e-05,3.45034]
[1777790108073,40.85,78125.39,0.0,0.02514,2e-05,3.44578]
[1777790115123,40.84,78124.66,0.0,0.02512,2e-05,3.44316]
[1777790121165,40.84,78123.87,0.0,0.0251,2e-05,3.44043]
[1777790126200,40.84,78124.65,0.0,0.02511,2e-05,3.44216]
[1777790132506,40.84,78123.91,0.0,0.02507,2e-05,3.43668]
[1777790138285,40.84,78128.05,0.0,0.02517,2e-05,3.44796]
[1777790147348,40.84,78127.58,0.0,0.02515,2e-05,3.44572]
[1777790152646,40.83,78126.21,0.0,0.02511,2e-05,3.44135]
[1777790162720,40.83,78124.5,0.0,0.02506,2e-05,3.43564]
[1777790168495,40.83,78130.06,0.0,0.02519,2e-05,3.45105]
[1777790174537,40.83,78126.94,0.0,0.02511,2e-05,3.44175]
[1777790180580,40.83,78126.16,0.0,0.02509,2e-05,3.43914]
[1777790185614,40.83,78125.48,0.0,0.02507,2e-05,3.43687]
[1777790190648,40.83,78124.64,0.0,0.02505,2e-05,3.43415]
[1777790195683,40.83,78123.8,0.0,0.025,2e-05,3.42858]
[1777790202997,40.82,78123.33,0.0,0.02499,2e-05,3.42676]
[1777790207940,40.82,78123.33,0.0,0.02498,2e-05,3.42623]
[1777790208728,40.82,78123.33,0.0,0.02498,2e-05,3.42623]
[1777790208041,40.82,78122.48,0.0,0.02496,2e-05,3.42381]
[1777790209782,40.82,78122.48,0.0,0.02496,2e-05,3.42367]
[1777790211279,40.82,78122.48,0.0,0.02496,2e-05,3.42367]
[1777790211380,40.82,78122.3,0.0,0.02496,2e-05,3.42301]
[1777790223137,40.82,78118.23,0.0,0.02485,2e-05,3.41062]
[1777790223922,40.82,78118.23,0.0,0.02485,2e-05,3.41062]
[1777790223985,40.82,78116.94,0.0,0.02482,2e-05,3.40689]
[1777790229367,40.82,78116.5,0.0,0.0248,2e-05,3.40546]
[1777790234958,40.82,78117.38,0.0,0.02482,2e-05,3.4075]
[1777790238889,40.82,78117.94,0.0,0.02483,2e-05,3.40884]
[1777790239991,40.82,78117.94,0.0,0.02483,2e-05,3.40878]
[1777790253347,40.81,78119.25,0.0,0.02484,2e-05,3.40873]
[1777790259124,40.81,78119.25,0.0,0.02483,2e-05,3.40841]
[1777790269191,40.81,78119.45,0.0,0.02483,2e-05,3.40832]
[1777790278179,40.81,78119.65,0.0,0.02484,2e-05,3.40856]
[1777790283557,40.81,78119.8,0.0,0.02483,2e-05,3.40833]
[1777790289337,40.81,78120.44,0.0,0.02485,2e-05,3.40982]
[1777790298400,40.8,78124.49,0.0,0.02494,2e-05,3.42062]
[1777790303697,40.8,78126.8,0.0,0.02499,2e-05,3.42669]
[1777790309477,40.8,78126.8,0.0,0.02499,2e-05,3.42619]
[1777790321562,40.8,78133.19,0.0,0.02512,2e-05,3.44072]
[1777790327604,40.8,78139.23,0.0,0.02526,2e-05,3.4576]
[1777790327943,40.8,78139.23,0.0,0.02526,2e-05,3.4576]
[1777790328010,40.8,78140.1,0.0,0.02528,2e-05,3.4601]
[1777790329614,40.8,78140.1,0.0,0.02528,2e-05,3.4601]
[1777790329691,40.8,78141.02,0.0,0.0253,2e-05,3.46261]
[1777790335659,40.79,78141.02,0.0,0.0253,2e-05,3.4622]
[1777790338937,40.79,78143.48,0.0,0.02536,2e-05,3.46913]
[1777790339688,40.79,78132.97,0.0,0.0251,2e-05,3.43893]
[1777790345730,40.79,78132.28,0.0,0.02508,2e-05,3.43692]
[1777790354048,40.79,78129.59,0.0,0.02502,2e-05,3.42932]
[1777790359828,40.79,78128.56,0.0,0.02499,2e-05,3.42647]
[1777790367884,40.8,78127.99,0.0,0.02498,2e-05,3.42502]
[1777790372918,40.8,78127.25,0.0,0.02494,2e-05,3.42021]
[1777790381983,40.8,78127.12,0.0,0.02494,2e-05,3.42014]
[1777790383278,40.8,78127.12,0.0,0.02494,2e-05,3.42014]
[1777790383379,40.8,78126.86,0.0,0.02494,2e-05,3.41943]
[1777790394328,40.8,78126.44,0.0,0.02493,2e-05,3.41844]
[1777790402122,40.8,78126.44,0.0,0.02493,2e-05,3.41874]
[1777790412194,40.8,78126.39,0.0,0.02493,2e-05,3.41898]
[1777790422263,40.8,78126.23,0.0,0.02493,2e-05,3.41891]
[1777790427301,40.8,78126.37,0.0,0.02494,2e-05,3.41949]
[1777790433344,40.8,78126.46,0.0,0.02492,2e-05,3.41712]
[1777790438958,40.8,78126.06,0.0,0.02491,2e-05,3.41617]
[1777790444681,40.8,78126.14,0.0,0.02492,2e-05,3.41668]
[1777790450464,40.8,78126.08,0.0,0.02492,2e-05,3.41669]
[1777790456506,40.8,78125.98,0.0,0.02492,2e-05,3.41663]
[1777790461543,40.8,78125.94,0.0,0.02492,2e-05,3.41669]
[1777790470607,40.81,78125.92,0.0,0.02492,2e-05,3.41694]
[1777790475643,40.81,78122.79,0.0,0.02485,2e-05,3.40829]
[1777790480678,40.81,78119.46,0.0,0.02477,2e-05,3.39909]
[1777790485755,40.81,78117.99,0.0,0.02474,2e-05,3.3952]
[1777790492805,40.81,78114.17,0.0,0.02463,2e-05,3.38208]
[1777790497841,40.81,78109.53,0.0,0.02452,2e-05,3.36942]
[1777790505103,40.81,78107.2,0.0,0.02447,2e-05,3.36348]
[1777790510932,40.81,78107.19,0.0,0.02447,2e-05,3.36397]
[1777790516974,40.82,78106.04,0.0,0.02445,2e-05,3.36129]
[1777790522009,40.82,78106.32,0.0,0.02446,2e-05,3.36255]
[1777790530065,40.82,78106.41,0.0,0.02447,2e-05,3.36352]
[1777790535103,40.82,78111.94,0.0,0.02461,2e-05,3.37948]
[1777790543158,40.82,78111.65,0.0,0.0246,2e-05,3.37911]
[1777790554229,40.82,78110.67,0.0,0.02457,2e-05,3.37415]
[1777790561282,40.83,78110.03,0.0,0.02455,2e-05,3.37277]
[1777790566317,40.83,78108.61,0.0,0.02452,2e-05,3.36907]
[1777790573367,40.83,78109.59,0.0,0.02455,2e-05,3.37227]
[1777790583433,40.83,78109.34,0.0,0.02455,2e-05,3.37217]
[1777790589477,40.83,78109.15,0.0,0.02455,2e-05,3.372]
[1777790595738,40.83,78109.11,0.0,0.02455,2e-05,3.3723]
[1777790601562,40.83,78108.98,0.0,0.02455,2e-05,3.37223]
[1777790606597,40.83,78109.64,0.0,0.02457,2e-05,3.37437]
[1777790611633,40.83,78110.38,0.0,0.02457,2e-05,3.37396]
[1777790621702,40.84,78110.55,0.0,0.02458,2e-05,3.37519]
[1777790626737,40.84,78111.65,0.0,0.02461,2e-05,3.37866]
[1777790632779,40.84,78117.6,0.0,0.02476,2e-05,3.39582]
[1777790638821,40.84,78117.37,0.0,0.02475,2e-05,3.39545]
[1777790643856,40.84,78115.84,0.0,0.02472,2e-05,3.39139]
[1777790648890,40.84,78115.48,0.0,0.02471,2e-05,3.39071]
[1777790653927,40.84,78114.66,0.0,0.0247,2e-05,3.38877]
[1777790658962,40.84,78114.97,0.0,0.02471,2e-05,3.39005]
[1777790665004,40.85,78115.36,0.0,0.02472,2e-05,3.39163]
[1777790672055,40.85,78115.17,0.0,0.0247,2e-05,3.38886]
[1777790678097,40.85,78115.29,0.0,0.02471,2e-05,3.3897]
[1777790683132,40.85,78115.61,0.0,0.02472,2e-05,3.39099]
[1777790694210,40.85,78115.09,0.0,0.02471,2e-05,3.39029]
[1777790699243,40.85,78114.65,0.0,0.02471,2e-05,3.38937]
[1777790707301,40.86,78114.37,0.0,0.0247,2e-05,3.38907]
[1777790713342,40.86,78114.19,0.0,0.0247,2e-05,3.38891]
[1777790718380,40.86,78113.86,0.0,0.0247,2e-05,3.38826]
[1777790725428,40.86,78114.58,0.0,0.02472,2e-05,3.39067]
[1777790731470,40.86,78114.33,0.0,0.02469,2e-05,3.38744]
[1777790736727,40.86,78114.26,0.0,0.02469,2e-05,3.38751]
[1777790746797,40.86,78114.01,0.0,0.02469,2e-05,3.38733]
[1777790756867,40.86,78113.85,0.0,0.02469,2e-05,3.38744]
[1777790762689,40.86,78113.76,0.0,0.02469,2e-05,3.38743]
[1777790767723,40.87,78113.59,0.0,0.02469,2e-05,3.3872]
[1777790777007,40.87,78113.56,0.0,0.02469,2e-05,3.38742]
[1777790787077,40.87,78113.51,0.0,0.0247,2e-05,3.38776]
[1777790797149,40.87,78113.48,0.0,0.02468,2e-05,3.38534]
[1777790803029,40.87,78113.48,0.0,0.02468,2e-05,3.38539]
[1777790811118,40.87,78113.45,0.0,0.02468,2e-05,3.38576]
[1777790817289,40.87,78113.43,0.0,0.02469,2e-05,3.38619]
[1777790827359,40.87,78113.58,0.0,0.0247,2e-05,3.3871]
[1777790837429,40.87,78113.52,0.0,0.0247,2e-05,3.3874]
[1777790843249,40.88,78117.49,0.0,0.0248,2e-05,3.39884]
[1777790849292,40.88,78118.77,0.0,0.02483,2e-05,3.40256]
[1777790855334,40.88,78118.14,0.0,0.02479,2e-05,3.39801]
[1777790862383,40.88,78117.49,0.0,0.02478,2e-05,3.39624]
[1777790867417,40.88,78116.66,0.0,0.02476,2e-05,3.39393]
[1777790873461,40.88,78116.22,0.0,0.02475,2e-05,3.39272]
[1777790880510,40.88,78116.05,0.0,0.02475,2e-05,3.39227]
[1777790885543,40.88,78115.59,0.0,0.02473,2e-05,3.39099]
[1777790890579,40.88,78109.62,0.0,0.02459,2e-05,3.37422]
[1777790895614,40.88,78114.24,0.0,0.0247,2e-05,3.38735]
[1777790897085,40.88,78114.24,0.0,0.0247,2e-05,3.38735]
[1777790897108,40.88,78114.25,0.0,0.0247,2e-05,3.38739]
[1777790902665,40.88,78122.23,0.0,0.0249,2e-05,3.40989]
[1777790907919,40.88,78121.72,0.0,0.02488,2e-05,3.40831]
[1777790917589,40.88,78121.72,0.0,0.02486,2e-05,3.40539]
[1777790918103,40.88,78121.72,0.0,0.02486,2e-05,3.40539]
[1777790921201,40.88,78121.27,0.0,0.02485,2e-05,3.40401]
[1777790921303,40.88,78120.64,0.0,0.02483,2e-05,3.40219]
[1777790928063,40.88,78120.64,0.0,0.02483,2e-05,3.40217]
[1777790938133,40.88,78120.17,0.0,0.02482,2e-05,3.40086]
[1777790944230,40.88,78120.17,0.0,0.02482,2e-05,3.40087]
[1777790950997,40.88,78119.84,0.0,0.02482,2e-05,3.40002]
[1777790956520,40.88,78119.42,0.0,0.02481,2e-05,3.39886]
[1777790964090,40.88,78119.44,0.0,0.02481,2e-05,3.39907]
[1777790970135,40.88,78119.26,0.0,0.0248,2e-05,3.39866]
[1777790975171,40.88,78122.95,0.0,0.02488,2e-05,3.40635]
[1777790981212,40.88,78126.49,0.0,0.02496,2e-05,3.41631]
[1777790986249,40.88,78127.26,0.0,0.02498,2e-05,3.41837]
[1777790991283,40.88,78129.91,0.0,0.02504,2e-05,3.42573]
[1777790997326,40.88,78130.7,0.0,0.02506,2e-05,3.42772]
[1777791003150,40.87,78131.19,0.0,0.02507,2e-05,3.42901]
[1777791008625,40.87,78134.49,0.0,0.02515,2e-05,3.43796]
[1777791014445,40.87,78140.14,0.0,0.02528,2e-05,3.45376]
[1777791016761,40.87,78141.32,0.0,0.02531,2e-05,3.45699]
[1777791017492,40.87,78141.32,0.0,0.02531,2e-05,3.45699]
[1777791017555,40.87,78155.49,0.0,0.02566,2e-05,3.4977]
[1777791018169,40.87,78155.49,0.0,0.02566,2e-05,3.4977]
[1777791018474,40.87,78155.49,0.0,0.02566,2e-05,3.49756]
[1777791023980,40.87,78157.5,0.0,0.02571,2e-05,3.50293]
[1777791023991,40.87,78157.67,0.0,0.02571,3e-05,3.50311]
[1777791029549,40.87,78158.29,0.0,0.02571,3e-05,3.50391]
[1777791034585,40.86,78163.81,0.0,0.02582,3e-05,3.51617]
[1777791036161,40.86,78166.44,0.0,0.02589,3e-05,3.52361]
[1777791036251,40.86,78167.89,0.0,0.02592,3e-05,3.52761]
[1777791036934,40.86,78167.89,0.0,0.02592,3e-05,3.52761]
[1777791037606,40.86,78167.89,0.0,0.02592,3e-05,3.5274]
[1777791042643,40.86,78168.21,0.0,0.02592,3e-05,3.52724]
[1777791048906,40.85,78167.58,0.0,0.02589,3e-05,3.52406]
[1777791055733,40.85,78167.03,0.0,0.02586,3e-05,3.5209]
[1777791058172,40.85,78166.65,0.0,0.02585,3e-05,3.51958]
[1777791058205,40.85,78166.93,0.0,0.02586,3e-05,3.51994]
[1777791058962,40.85,78166.93,0.0,0.02586,3e-05,3.51994]
[1777791059761,40.85,78166.93,0.0,0.02585,3e-05,3.51971]
[1777791065811,40.84,78170.0,0.0,0.02592,3e-05,3.52724]
[1777791070837,40.84,78168.68,0.0,0.02588,3e-05,3.52219]
[1777791075873,40.84,78168.96,0.0,0.02587,3e-05,3.52186]
[1777791079118,40.83,78180.71,0.0,0.02616,3e-05,3.55549]
[1777791080673,40.83,78180.71,0.0,0.02616,3e-05,3.55549]
[1777791080728,40.82,78181.23,0.0,0.02615,3e-05,3.55411]
[1777791085948,40.82,78183.64,0.0,0.0262,3e-05,3.55987]
[1777791091990,40.82,78185.23,0.0,0.02621,3e-05,3.56005]
[1777791098031,40.78,78190.91,0.0,0.02625,3e-05,3.56569]
[1777791105082,40.77,78192.48,0.0,0.02626,3e-05,3.56633]
[1777791110647,40.77,78193.35,0.0,0.02627,3e-05,3.5677]
[1777791111123,40.77,78194.59,0.0,0.0263,3e-05,3.57111]
[1777791119082,40.76,78195.43,0.0,0.02632,3e-05,3.57291]
[1777791127235,40.76,78196.78,0.0,0.02633,3e-05,3.57404]
[1777791129470,40.75,78207.49,0.0,0.0266,3e-05,3.60532]
[1777791132947,40.75,78210.5,0.0,0.02667,3e-05,3.61354]
[1777791133276,40.75,78211.3,0.0,0.02669,3e-05,3.61566]
[1777791138312,40.75,78211.69,0.0,0.0267,3e-05,3.61741]
[1777791140313,40.75,78210.97,0.0,0.02668,3e-05,3.61538]
[1777791140379,40.75,78210.97,0.0,0.02669,3e-05,3.61549]
[1777791145199,40.72,78213.14,0.0,0.02665,3e-05,3.61117]
[1777791145361,40.71,78216.48,0.0,0.02671,3e-05,3.61823]
[1777791147005,40.71,78216.53,0.0,0.02668,3e-05,3.61556]
[1777791147374,40.7,78211.35,0.0,0.02653,3e-05,3.59767]
[1777791150969,40.7,78211.68,0.0,0.02653,3e-05,3.59792]
[1777791151408,40.69,78212.05,0.0,0.02652,3e-05,3.59584]
[1777791156439,40.68,78216.91,0.0,0.02661,3e-05,3.60678]
[1777791161473,40.67,78219.05,0.0,0.02664,3e-05,3.60965]
[1777791164495,40.67,78238.18,0.0,0.02713,3e-05,3.666]
[1777791169758,40.67,78232.26,0.0,0.02696,3e-05,3.6465]
[1777791175571,40.66,78239.49,0.0,0.02713,3e-05,3.6661]
[1777791180607,40.65,78245.0,0.0,0.02726,3e-05,3.68075]
[1777791182434,40.65,78254.61,0.0,0.02751,3e-05,3.70938]
[1777791182620,40.65,78255.56,0.0,0.02753,3e-05,3.7118]
[1777791187635,40.65,78252.21,0.0,0.02742,3e-05,3.69985]
[1777791187721,40.65,78248.21,0.0,0.02731,3e-05,3.68732]
[1777791193696,40.64,78245.51,0.0,0.02722,3e-05,3.67672]
[1777791198733,40.63,78245.02,0.0,0.02719,3e-05,3.6733]
[1777791199689,40.63,78245.02,0.0,0.02719,3e-05,3.6733]
[1777791199790,40.63,78244.74,0.0,0.02718,3e-05,3.67207]
[1777791205782,40.62,78243.65,0.0,0.02713,3e-05,3.66656]
[1777791206329,40.62,78243.65,0.0,0.02713,3e-05,3.66656]
[1777791206402,40.62,78243.49,0.0,0.02712,3e-05,3.66571]
[1777791211824,40.62,78242.8,0.0,0.02707,3e-05,3.65885]
[1777791216861,40.61,78244.67,0.0,0.0271,3e-05,3.6627]
[1777791222901,40.61,78248.73,0.0,0.02719,3e-05,3.67284]
[1777791227942,40.6,78255.23,0.0,0.02735,3e-05,3.69074]
[1777791233477,40.6,78258.71,0.0,0.02742,3e-05,3.69984]
[1777791239014,40.59,78257.19,0.0,0.02737,3e-05,3.69417]
[1777791244052,40.59,78253.03,0.0,0.02727,3e-05,3.68166]
[1777791247985,40.59,78251.49,0.0,0.02723,3e-05,3.67706]
[1777791248765,40.59,78251.49,0.0,0.02723,3e-05,3.67706]
[1777791254123,40.59,78265.49,0.0,0.0276,3e-05,3.7194]
[1777791255590,40.59,78265.49,0.0,0.0276,3e-05,3.7194]
[1777791261174,40.59,78272.33,0.0,0.02778,3e-05,3.73997]
[1777791265407,40.59,78273.69,0.0,0.02781,3e-05,3.744]
[1777791265422,40.59,78277.84,0.0,0.02792,3e-05,3.75668]
[1777791266587,40.59,78277.84,0.0,0.02792,3e-05,3.75668]
[1777791266660,40.59,78297.73,0.0,0.02846,3e-05,3.81801]
[1777791273269,40.58,78292.35,0.0,0.02827,3e-05,3.79554]
[1777791279311,40.57,78302.43,0.0,0.02851,3e-05,3.82328]
[1777791284347,40.57,78303.07,0.0,0.0285,3e-05,3.82222]
[1777791288373,40.56,78316.12,0.0,0.02884,3e-05,3.86045]
[1777791293409,40.55,78308.2,0.0,0.02859,3e-05,3.83244]
[1777791298444,40.54,78306.81,0.0,0.02852,3e-05,3.82429]
[1777791303480,40.53,78301.03,0.0,0.02834,3e-05,3.80393]
[1777791308514,40.52,78294.14,0.0,0.02812,3e-05,3.77918]
[1777791312545,40.52,78281.94,0.0,0.02778,3e-05,3.73975]
[1777791317577,40.51,78274.92,0.0,0.02757,3e-05,3.71618]
[1777791322612,40.5,78274.18,0.0,0.02753,3e-05,3.71183]
[1777791327647,40.5,78273.98,0.0,0.02751,3e-05,3.70914]
[1777791332682,40.49,78272.94,0.0,0.02744,3e-05,3.70094]
[1777791337999,40.49,78272.71,0.0,0.02742,3e-05,3.69903]
[1777791349801,40.47,78272.1,0.0,0.02736,3e-05,3.69175]
[1777791354835,40.47,78271.54,0.0,0.02733,3e-05,3.6882]
[1777791357145,40.46,78270.82,0.0,0.0273,3e-05,3.6853]
[1777791357857,40.46,78269.81,0.0,0.02727,3e-05,3.68188]
[1777791359644,40.46,78265.46,0.0,0.02715,3e-05,3.66837]
[1777791359872,40.46,78259.56,0.0,0.027,3e-05,3.65032]
[1777791362709,40.46,78252.31,0.0,0.0268,3e-05,3.62799]
[1777791362891,40.46,78250.54,0.0,0.02675,3e-05,3.62243]
[1777791363362,40.46,78250.54,0.0,0.02675,3e-05,3.62243]
[1777791363899,40.46,78250.34,0.0,0.02675,3e-05,3.62159]
[1777791368935,40.46,78252.75,0.0,0.0268,3e-05,3.6276]
[1777791373970,40.45,78256.68,0.0,0.02689,3e-05,3.63811]
[1777791379006,40.45,78256.08,0.0,0.02686,3e-05,3.63501]
[1777791387065,40.44,78259.25,0.0,0.02693,3e-05,3.64236]
[1777791391317,40.44,78261.42,0.0,0.02698,3e-05,3.64809]
[1777791391392,40.44,78262.06,0.0,0.02697,3e-05,3.64679]
[1777791397382,40.43,78263.13,0.0,0.02699,3e-05,3.64869]
[1777791397449,40.43,78263.91,0.0,0.027,3e-05,3.65078]
[1777791403177,40.43,78264.48,0.0,0.027,3e-05,3.65093]
[1777791408213,40.43,78263.41,0.0,0.02697,3e-05,3.64643]
[1777791413249,40.42,78263.71,0.0,0.02696,3e-05,3.64611]
[1777791418284,40.42,78267.13,0.0,0.02704,3e-05,3.65521]
[1777791423319,40.41,78267.49,0.0,0.02704,3e-05,3.65515]
[1777791429361,40.41,78267.92,0.0,0.02704,3e-05,3.65531]
[1777791431716,40.41,78269.12,0.0,0.02707,3e-05,3.65874]
[1777791437417,40.41,78272.78,0.0,0.02716,3e-05,3.66837]
[1777791442451,40.4,78272.06,0.0,0.02713,3e-05,3.66518]
[1777791447488,40.4,78273.17,0.0,0.02715,3e-05,3.66753]
[1777791452524,40.4,78272.92,0.0,0.02711,3e-05,3.66278]
[1777791456341,40.4,78272.6,0.0,0.0271,3e-05,3.66098]
[1777791456431,40.4,78272.27,0.0,0.02709,3e-05,3.65998]
[1777791461795,40.39,78272.27,0.0,0.02707,3e-05,3.65833]
[1777791467947,40.39,78263.98,0.0,0.02684,3e-05,3.63197]
[1777791473671,40.38,78261.36,0.0,0.02676,3e-05,3.62252]
[1777791478706,40.38,78262.48,0.0,0.02678,3e-05,3.6248]
[1777791483741,40.38,78263.47,0.0,0.0268,3e-05,3.6267]
[1777791492006,40.37,78265.34,0.0,0.02683,3e-05,3.63063]
[1777791498849,40.37,78265.34,0.0,0.02682,3e-05,3.62917]
[1777791503882,40.36,78267.73,0.0,0.02687,3e-05,3.63534]
[1777791512145,40.36,78264.16,0.0,0.02674,3e-05,3.62004]
[1777791517981,40.35,78263.62,0.0,0.02672,3e-05,3.61728]
[1777791523016,40.35,78261.97,0.0,0.02667,3e-05,3.61142]
[1777791529062,40.35,78259.79,0.0,0.0266,3e-05,3.60386]
[1777791531322,40.35,78258.73,0.0,0.02657,3e-05,3.60036]
[1777791531423,40.35,78258.72,0.0,0.02657,3e-05,3.60033]
[1777791537015,40.35,78258.72,0.0,0.02656,3e-05,3.5997]
[1777791537116,40.35,78258.73,0.0,0.02656,3e-05,3.59942]
[1777791542151,40.34,78259.7,0.0,0.02658,3e-05,3.60155]
[1777791547186,40.34,78264.98,0.0,0.02671,3e-05,3.6165]
[1777791552221,40.34,78267.4,0.0,0.02677,3e-05,3.62283]
[1777791557260,40.34,78267.77,0.0,0.02677,3e-05,3.623]
[1777791562495,40.33,78267.96,0.0,0.02676,3e-05,3.62264]
[1777791569350,40.33,78266.56,0.0,0.02672,3e-05,3.61718]
[1777791574381,40.33,78266.55,0.0,0.02669,3e-05,3.61336]
[1777791579419,40.32,78266.32,0.0,0.02667,3e-05,3.61186]
[1777791585458,40.32,78266.45,0.0,0.02667,3e-05,3.61131]
[1777791590493,40.32,78266.32,0.0,0.02666,3e-05,3.61015]
[1777791597542,40.32,78266.24,0.0,0.02665,3e-05,3.60887]
[1777791602785,40.31,78266.94,0.0,0.02666,3e-05,3.61025]
[1777791608627,40.31,78268.59,0.0,0.02669,3e-05,3.61427]
[1777791615676,40.31,78268.99,0.0,0.0267,3e-05,3.61434]
[1777791620711,40.31,78269.74,0.0,0.02671,3e-05,3.61579]
[1777791625745,40.3,78271.36,0.0,0.02674,3e-05,3.61986]
[1777791630783,40.3,78273.91,0.0,0.0268,3e-05,3.62666]
[1777791635817,40.3,78274.62,0.0,0.02679,3e-05,3.62476]
[1777791640852,40.29,78277.84,0.0,0.02687,3e-05,3.63349]
[1777791642528,40.29,78277.92,0.0,0.02687,3e-05,3.63351]
[1777791643078,40.29,78283.51,0.0,0.02701,3e-05,3.65019]
[1777791645828,40.29,78284.79,0.0,0.02704,3e-05,3.65356]
[1777791645887,40.29,78285.09,0.0,0.02705,3e-05,3.65421]
[1777791647188,40.29,78285.09,0.0,0.02705,3e-05,3.65421]
[1777791647260,40.29,78288.72,0.0,0.02714,3e-05,3.66496]
[1777791650113,40.29,78289.29,0.0,0.02715,3e-05,3.66614]
[1777791650199,40.29,78292.23,0.0,0.02723,3e-05,3.67479]
[1777791657975,40.28,78293.77,0.0,0.02725,3e-05,3.67715]
[1777791663218,40.28,78296.29,0.0,0.0273,3e-05,3.68333]
[1777791668387,40.27,78304.75,0.0,0.02751,3e-05,3.70755]
[1777791669057,40.27,78304.92,0.0,0.02751,3e-05,3.70772]
[1777791671170,40.27,78314.72,0.0,0.02778,3e-05,3.73743]
[1777791673651,40.27,78324.04,0.0,0.02802,3e-05,3.76493]
[1777791674090,40.26,78324.04,0.0,0.02801,3e-05,3.76447]
[1777791679125,40.26,78321.45,0.0,0.02792,3e-05,3.75417]
[1777791685168,40.25,78320.43,0.0,0.02787,3e-05,3.74831]
[1777791693223,40.24,78318.85,0.0,0.02777,3e-05,3.73682]
[1777791695977,40.24,78322.85,0.0,0.02787,3e-05,3.74824]
[1777791697186,40.24,78322.44,0.0,0.02786,3e-05,3.74651]
[1777791697223,40.23,78322.4,0.0,0.02785,3e-05,3.74591]
[1777791703296,40.23,78321.88,0.0,0.02781,3e-05,3.74153]
[1777791708331,40.22,78315.04,0.0,0.02761,3e-05,3.71831]
[1777791713366,40.21,78313.99,0.0,0.02756,3e-05,3.71297]
[1777791719410,40.21,78317.38,0.0,0.02763,3e-05,3.7208]
[1777791724442,40.2,78316.01,0.0,0.02758,3e-05,3.71444]
[1777791729964,40.19,78316.72,0.0,0.02758,3e-05,3.71494]
[1777791730036,40.19,78316.74,0.0,0.02757,3e-05,3.71416]
[1777791730769,40.19,78316.74,0.0,0.02757,3e-05,3.71416]
[1777791730845,40.19,78316.74,0.0,0.02757,3e-05,3.71416]
[1777791730871,40.19,78316.74,0.0,0.02757,3e-05,3.71374]
[1777791733216,40.19,78316.74,0.0,0.02757,3e-05,3.71374]
[1777791733315,40.19,78317.89,0.0,0.02759,3e-05,3.71644]
[1777791738859,40.18,78321.78,0.0,0.02768,3e-05,3.7263]
[1777791738929,40.18,78325.2,0.0,0.02777,3e-05,3.73642]
[1777791739922,40.18,78325.2,0.0,0.02777,3e-05,3.73642]
[1777791745540,40.18,78328.24,0.0,0.02783,3e-05,3.74356]
[1777791750594,40.17,78330.42,0.0,0.02787,3e-05,3.74801]
[1777791750626,40.17,78330.29,0.0,0.02786,3e-05,3.74715]
[1777791757675,40.16,78326.64,0.0,0.02771,3e-05,3.72971]
[1777791763931,40.15,78327.71,0.0,0.02771,3e-05,3.72988]
[1777791769760,40.14,78332.01,0.0,0.02781,3e-05,3.74089]
[1777791771017,40.14,78332.01,0.0,0.02781,3e-05,3.74089]
[1777791772135,40.14,78332.23,0.0,0.02781,3e-05,3.74062]
[1777791772215,40.14,78330.77,0.0,0.02776,3e-05,3.73563]
[1777791777821,40.13,78331.26,0.0,0.02776,3e-05,3.73484]
[1777791782853,40.13,78329.34,0.0,0.02768,3e-05,3.72669]
[1777791788103,40.12,78329.04,0.0,0.02766,3e-05,3.724]
[1777791789376,40.12,78329.49,0.0,0.02766,3e-05,3.72451]
[1777791791865,40.11,78330.07,0.0,0.02767,3e-05,3.72542]
[1777791792570,40.11,78329.05,0.0,0.02764,3e-05,3.72182]
[1777791795729,40.11,78329.05,0.0,0.02763,3e-05,3.7205]
[1777791798622,40.11,78329.05,0.0,0.02762,3e-05,3.71919]
[1777791804221,40.1,78329.16,0.0,0.02759,3e-05,3.71644]
[1777791810043,40.09,78328.79,0.0,0.02756,3e-05,3.71267]
[1777791815078,40.08,78328.52,0.0,0.02751,3e-05,3.70668]
[1777791820114,40.08,78328.2,0.0,0.02748,3e-05,3.70357]
[1777791825149,40.08,78327.98,0.0,0.02748,3e-05,3.70279]
[1777791825620,40.08,78327.98,0.0,0.02748,3e-05,3.70279]
[1777791826156,40.08,78326.93,0.0,0.02745,3e-05,3.69955]
[1777791831190,40.07,78327.18,0.0,0.02744,3e-05,3.69834]
[1777791836603,40.07,78327.74,0.0,0.02744,3e-05,3.6985]
[1777791842268,40.06,78325.79,0.0,0.02736,3e-05,3.68985]
[1777791847303,40.05,78316.72,0.0,0.02711,3e-05,3.66039]
[1777791851481,40.05,78309.96,0.0,0.02691,3e-05,3.63821]
[1777791851548,40.05,78307.91,0.0,0.02685,3e-05,3.63102]
[1777791857374,40.04,78303.44,0.0,0.02671,3e-05,3.61519]
[1777791862409,40.04,78304.13,0.0,0.02672,3e-05,3.61596]
[1777791867444,40.03,78306.12,0.0,0.02676,3e-05,3.62067]
[1777791870995,40.03,78307.0,0.0,0.02677,3e-05,3.62255]
[1777791871472,40.03,78307.23,0.0,0.02676,3e-05,3.62003]
[1777791876507,40.03,78308.41,0.0,0.02678,3e-05,3.62231]
[1777791880492,40.02,78309.23,0.0,0.02679,3e-05,3.62402]
[1777791880540,40.02,78309.89,0.0,0.02681,3e-05,3.62577]
[1777791882333,40.02,78309.89,0.0,0.0268,3e-05,3.62551]
[1777791882550,40.02,78310.87,0.0,0.02683,3e-05,3.62823]
[1777791884426,40.02,78310.71,0.0,0.02682,3e-05,3.62748]
[1777791884514,40.02,78310.83,0.0,0.02682,3e-05,3.62759]
[1777791890606,40.01,78311.56,0.0,0.02683,3e-05,3.62827]
[1777791891667,40.01,78311.56,0.0,0.02683,3e-05,3.62827]
[1777791891693,40.01,78311.69,0.0,0.02683,3e-05,3.62841]
[1777791897119,40.01,78315.26,0.0,0.0269,3e-05,3.63687]
[1777791897205,40.0,78325.51,0.0,0.02716,3e-05,3.66621]
[1777791902690,40.0,78323.81,0.0,0.0271,3e-05,3.65941]
[1777791908734,39.99,78323.07,0.0,0.02706,3e-05,3.65527]
[1777791909995,39.99,78323.07,0.0,0.02706,3e-05,3.65527]
[1777791910063,39.99,78322.1,0.0,0.02703,3e-05,3.65169]
[1777791916789,39.98,78322.1,0.0,0.02702,3e-05,3.64983]
[1777791921983,39.98,78321.34,0.0,0.02698,3e-05,3.64627]
[1777791922608,39.98,78321.34,0.0,0.02698,3e-05,3.64627]
[1777791922831,39.98,78325.38,0.0,0.02709,3e-05,3.65795]
[1777791927866,39.97,78331.04,0.0,0.02722,3e-05,3.67353]
[1777791932901,39.97,78336.03,0.0,0.02734,3e-05,3.68629]
[1777791936459,39.98,78337.07,0.0,0.02737,3e-05,3.6901]
[1777791936514,39.98,78337.41,0.0,0.02738,3e-05,3.69135]
[1777791941964,39.97,78338.9,0.0,0.0274,3e-05,3.69354]
[1777791946999,39.96,78339.98,0.0,0.02739,3e-05,3.69248]
[1777791952031,39.95,78341.15,0.0,0.02739,3e-05,3.69209]
[1777791952421,39.94,78361.7,0.0,0.02793,3e-05,3.75379]
[1777791954439,39.94,78375.62,0.0,0.02831,3e-05,3.79648]
[1777791960089,39.93,78365.69,0.0,0.02801,3e-05,3.76312]
[1777791965343,39.92,78364.55,0.0,0.02796,3e-05,3.75695]
[1777791972175,39.92,78363.63,0.0,0.0279,3e-05,3.75097]
[1777791977210,39.91,78363.92,0.0,0.02789,3e-05,3.75001]
[1777791983252,39.9,78362.21,0.0,0.02782,3e-05,3.74137]
[1777791988287,39.89,78362.03,0.0,0.02779,3e-05,3.73839]
[1777791993322,39.89,78373.78,0.0,0.02807,3e-05,3.76957]
[1777791997957,39.88,78380.28,0.0,0.02823,3e-05,3.78771]
[1777791998357,39.88,78388.64,0.0,0.02846,3e-05,3.81343]
[1777791999726,39.88,78389.79,0.0,0.02848,3e-05,3.81644]
[1777792000370,39.87,78388.95,0.0,0.02846,3e-05,3.81318]
[1777792005299,39.87,78388.24,0.0,0.02841,3e-05,3.8085]
[1777792005625,39.87,78389.11,0.0,0.02843,3e-05,3.81064]
[1777792008320,39.86,78389.12,0.0,0.02842,3e-05,3.80947]
[1777792008427,39.86,78389.44,0.0,0.02843,3e-05,3.80988]
[1777792011972,39.86,78389.69,0.0,0.02842,3e-05,3.80888]
[1777792012454,39.85,78389.76,0.0,0.02841,3e-05,3.80851]
[1777792013604,39.85,78389.76,0.0,0.02841,3e-05,3.80851]
[1777792013705,39.85,78391.62,0.0,0.02846,3e-05,3.81379]
[1777792014069,39.85,78391.62,0.0,0.02846,3e-05,3.81379]
[1777792014170,39.85,78391.62,0.0,0.02845,3e-05,3.81319]
[1777792019504,39.84,78385.91,0.0,0.02827,3e-05,3.79225]
[1777792024539,39.8,78385.22,0.0,0.02811,3e-05,3.77434]
[1777792029574,39.73,78383.65,0.0,0.02787,3e-05,3.74711]
[1777792034610,39.68,78385.23,0.0,0.02773,3e-05,3.73202]
[1777792039644,39.63,78385.34,0.0,0.0276,3e-05,3.7173]
[1777792044693,39.63,78391.61,0.0,0.02776,3e-05,3.73519]
[1777792045696,39.63,78407.82,0.0,0.0282,3e-05,3.78572]
[1777792049722,39.62,78395.86,0.0,0.02785,3e-05,3.74639]
[1777792054758,39.62,78394.99,0.0,0.02779,3e-05,3.73876]
[1777792059792,39.61,78395.17,0.0,0.02778,3e-05,3.73743]
[1777792064827,39.61,78395.14,0.0,0.02776,3e-05,3.73543]
[1777792071877,39.6,78394.93,0.0,0.02773,3e-05,3.7321]
[1777792076911,39.59,78391.18,0.0,0.02761,3e-05,3.71854]
[1777792081946,39.59,78391.73,0.0,0.02761,3e-05,3.71853]
[1777792086257,39.58,78404.21,0.0,0.02794,3e-05,3.75586]
[1777792092016,39.58,78410.72,0.0,0.0281,3e-05,3.77435]
[1777792097053,39.57,78413.47,0.0,0.02816,3e-05,3.78091]
[1777792103095,39.56,78411.97,0.0,0.0281,3e-05,3.77363]
[1777792108131,39.56,78407.34,0.0,0.02795,3e-05,3.75696]
[1777792113251,39.55,78401.92,0.0,0.02776,3e-05,3.73536]
[1777792119210,39.55,78402.66,0.0,0.02776,3e-05,3.73529]
[1777792124245,39.54,78403.28,0.0,0.02777,3e-05,3.73556]
[1777792134975,39.54,78403.57,0.0,0.02776,3e-05,3.73514]
[1777792140358,39.53,78403.62,0.0,0.02773,3e-05,3.73105]
[1777792145393,39.52,78401.95,0.0,0.02767,3e-05,3.72433]
[1777792150430,39.52,78400.62,0.0,0.02762,3e-05,3.71874]
[1777792155465,39.51,78398.14,0.0,0.02754,3e-05,3.70963]
[1777792160499,39.51,78389.82,0.0,0.0273,3e-05,3.68252]
[1777792165557,39.51,78385.22,0.0,0.02717,3e-05,3.66719]
[1777792170592,39.51,78385.56,0.0,0.02717,3e-05,3.66721]
[1777792175627,39.5,78386.67,0.0,0.02717,3e-05,3.66662]
[1777792181669,39.5,78386.42,0.0,0.02715,3e-05,3.66457]
[1777792186704,39.5,78387.23,0.0,0.02716,3e-05,3.666]
[1777792189727,39.49,78375.28,0.0,0.02683,3e-05,3.62857]
[1777792194762,39.49,78370.15,0.0,0.02669,3e-05,3.61224]
[1777792200805,39.49,78369.62,0.0,0.02667,3e-05,3.61004]
[1777792205839,39.49,78381.56,0.0,0.02699,3e-05,3.64627]
[1777792210878,39.49,78383.72,0.0,0.02704,3e-05,3.65229]
[1777792215911,39.49,78386.22,0.0,0.0271,3e-05,3.65931]
[1777792220946,39.48,78393.16,0.0,0.02728,3e-05,3.68009]
[1777792225981,39.48,78391.3,0.0,0.02722,3e-05,3.67342]
[1777792231017,39.48,78390.5,0.0,0.02717,3e-05,3.66708]
[1777792236052,39.48,78389.68,0.0,0.02714,3e-05,3.66369]
[1777792241088,39.47,78389.09,0.0,0.02712,3e-05,3.66103]
[1777792247381,39.47,78388.97,0.0,0.02711,3e-05,3.65967]
[1777792257451,39.47,78388.58,0.0,0.02708,3e-05,3.65663]
[1777792265256,39.46,78388.18,0.0,0.02706,3e-05,3.6543]
[1777792271297,39.46,78388.0,0.0,0.02705,3e-05,3.65285]
[1777792277591,39.46,78387.83,0.0,0.02703,3e-05,3.65135]
[1777792283381,39.46,78387.93,0.0,0.02703,3e-05,3.65098]
[1777792288417,39.45,78387.83,0.0,0.02702,3e-05,3.65002]
[1777792293452,39.45,78388.54,0.0,0.02701,3e-05,3.64848]
[1777792299493,39.45,78388.73,0.0,0.02701,3e-05,3.64833]
[1777792304528,39.45,78377.39,0.0,0.0267,3e-05,3.61286]
[1777792309562,39.45,78368.66,0.0,0.02647,3e-05,3.58587]
[1777792314612,39.45,78366.82,0.0,0.02642,3e-05,3.58009]
[1777792320644,39.45,78366.34,0.0,0.0264,3e-05,3.5784]
[1777792325679,39.45,78369.37,0.0,0.02648,3e-05,3.58752]
[1777792330715,39.44,78370.51,0.0,0.02651,3e-05,3.59089]
[1777792335748,39.44,78366.44,0.0,0.0264,3e-05,3.57848]
[1777792340784,39.45,78366.35,0.0,0.0264,3e-05,3.57831]
[1777792345818,39.45,78367.5,0.0,0.02643,3e-05,3.58196]
[1777792350854,39.45,78365.45,0.0,0.02638,3e-05,3.5759]
[1777792355888,39.45,78367.31,0.0,0.02641,3e-05,3.57886]
[1777792361932,39.45,78365.24,0.0,0.02636,3e-05,3.57281]
[1777792367974,39.45,78362.58,0.0,0.02629,3e-05,3.56502]
[1777792375027,39.45,78363.49,0.0,0.02632,3e-05,3.56821]
[1777792380064,39.45,78366.34,0.0,0.0264,3e-05,3.57718]
[1777792385105,39.45,78367.83,0.0,0.02644,3e-05,3.582]
[1777792391148,39.45,78364.19,0.0,0.02635,3e-05,3.57137]
[1777792395781,39.45,78361.63,0.0,0.02628,3e-05,3.56383]
[1777792395880,39.45,78356.2,0.0,0.02614,3e-05,3.54753]
[1777792401217,39.46,78352.46,0.0,0.02605,3e-05,3.53677]
[1777792406253,39.46,78351.23,0.0,0.02602,3e-05,3.53365]
[1777792407387,39.46,78351.23,0.0,0.02602,3e-05,3.53365]
[1777792407409,39.46,78347.28,0.0,0.02592,3e-05,3.52185]
[1777792408558,39.46,78347.28,0.0,0.02592,3e-05,3.52185]
[1777792408654,39.46,78340.63,0.0,0.02575,3e-05,3.50211]
[1777792414310,39.46,78339.6,0.0,0.02571,3e-05,3.49698]
[1777792419344,39.46,78342.61,0.0,0.02579,3e-05,3.50691]
[1777792424379,39.47,78341.34,0.0,0.02577,3e-05,3.5039]
[1777792429413,39.47,78341.53,0.0,0.02578,3e-05,3.50528]
[1777792435455,39.47,78342.29,0.0,0.02581,3e-05,3.5085]
[1777792441498,39.47,78342.73,0.0,0.02583,3e-05,3.51074]
[1777792446533,39.48,78343.26,0.0,0.02585,3e-05,3.51307]
[1777792453582,39.48,78343.77,0.0,0.02587,3e-05,3.5156]
[1777792458856,39.48,78344.9,0.0,0.02591,3e-05,3.51982]
[1777792467680,39.48,78344.92,0.0,0.02592,3e-05,3.52104]
[1777792472715,39.49,78344.72,0.0,0.0259,3e-05,3.51815]
[1777792477750,39.49,78342.56,0.0,0.02585,3e-05,3.51234]
[1777792482785,39.49,78343.57,0.0,0.02588,3e-05,3.51607]
[1777792489067,39.49,78343.85,0.0,0.02589,3e-05,3.51771]
[1777792494870,39.49,78344.24,0.0,0.02591,3e-05,3.51967]
[1777792499904,39.5,78343.63,0.0,0.0259,3e-05,3.51847]
[1777792509207,39.5,78347.97,0.0,0.02602,3e-05,3.53275]
[1777792515010,39.5,78355.29,0.0,0.02622,3e-05,3.55533]
[1777792522057,39.5,78356.28,0.0,0.02625,3e-05,3.55869]
[1777792527092,39.5,78352.75,0.0,0.02616,3e-05,3.54829]
[1777792532128,39.5,78352.03,0.0,0.02612,3e-05,3.5435]
[1777792539177,39.51,78351.02,0.0,0.0261,3e-05,3.54093]
[1777792544189,39.51,78349.79,0.0,0.02607,3e-05,3.53758]
[1777792549498,39.51,78348.39,0.0,0.02604,3e-05,3.53373]
[1777792555281,39.51,78348.39,0.0,0.02604,3e-05,3.53412]
[1777792561331,39.51,78346.78,0.0,0.026,3e-05,3.52982]
[1777792566581,39.51,78337.06,0.0,0.02575,3e-05,3.50102]
[1777792572597,39.51,78337.25,0.0,0.02577,3e-05,3.50232]
[1777792578450,39.52,78338.52,0.0,0.02581,3e-05,3.50698]
[1777792585498,39.52,78339.56,0.0,0.02584,3e-05,3.51093]
[1777792590533,39.52,78337.93,0.0,0.0258,3e-05,3.50663]
[1777792595569,39.52,78333.79,0.0,0.02568,3e-05,3.49204]
[1777792600603,39.53,78329.54,0.0,0.02558,3e-05,3.48012]
[1777792605639,39.53,78338.59,0.0,0.02582,3e-05,3.50791]
[1777792611681,39.53,78331.03,0.0,0.02563,3e-05,3.48607]
[1777792616716,39.53,78329.57,0.0,0.0256,3e-05,3.48249]
[1777792621751,39.53,78327.06,0.0,0.02554,3e-05,3.47583]
[1777792628801,39.54,78326.72,0.0,0.02555,3e-05,3.47613]
[1777792633836,39.54,78325.44,0.0,0.02552,3e-05,3.47314]
[1777792638871,39.54,78323.86,0.0,0.02549,3e-05,3.4693]
[1777792643906,39.55,78324.15,0.0,0.0255,3e-05,3.47101]
[1777792650212,39.55,78323.09,0.0,0.02548,3e-05,3.46885]
[1777792655990,39.55,78323.17,0.0,0.02547,3e-05,3.46718]
[1777792662058,39.55,78322.48,0.0,0.02546,3e-05,3.46579]
[1777792668074,39.56,78322.48,0.0,0.02547,3e-05,3.46709]
[1777792673108,39.56,78324.96,0.0,0.02554,3e-05,3.47524]
[1777792678145,39.56,78323.54,0.0,0.02551,3e-05,3.47174]
[1777792685193,39.56,78322.87,0.0,0.02551,3e-05,3.47079]
[1777792690228,39.57,78322.69,0.0,0.02551,3e-05,3.47098]
[1777792695263,39.57,78326.53,0.0,0.02561,3e-05,3.48313]
[1777792700297,39.57,78326.7,0.0,0.02562,3e-05,3.48425]
[1777792705333,39.57,78324.45,0.0,0.02557,3e-05,3.47819]
[1777792710369,39.57,78324.77,0.0,0.02558,3e-05,3.47979]
[1777792716410,39.58,78322.71,0.0,0.02552,3e-05,3.4716]
[1777792722455,39.58,78321.76,0.0,0.0255,3e-05,3.46964]
[1777792730773,39.58,78322.08,0.0,0.02552,3e-05,3.47172]
[1777792736549,39.59,78321.58,0.0,0.02551,3e-05,3.47108]
[1777792743598,39.59,78320.98,0.0,0.02551,3e-05,3.4703]
[1777792748634,39.59,78320.89,0.0,0.02551,3e-05,3.47074]
[1777792753669,39.59,78320.05,0.0,0.0255,3e-05,3.46896]
[1777792760983,39.6,78320.1,0.0,0.02551,3e-05,3.47025]
[1777792766759,39.6,78320.1,0.0,0.02551,3e-05,3.47096]
[1777792771797,39.6,78317.69,0.0,0.02544,3e-05,3.46164]
[1777792781123,39.6,78317.74,0.0,0.02545,3e-05,3.46327]
[1777792791193,39.61,78318.78,0.0,0.02549,3e-05,3.46774]
[1777792796972,39.61,78318.81,0.0,0.0255,3e-05,3.46857]
[1777792805031,39.61,78319.12,0.0,0.02551,3e-05,3.47043]
[1777792810069,39.62,78319.13,0.0,0.02552,3e-05,3.47102]
[1777792816111,39.62,78321.15,0.0,0.02558,3e-05,3.47766]
[1777792821405,39.62,78323.54,0.0,0.02564,3e-05,3.4853]
[1777792827187,39.62,78326.86,0.0,0.02573,3e-05,3.49576]
[1777792833230,39.62,78327.57,0.0,0.02574,3e-05,3.4955]
[1777792841546,39.62,78327.94,0.0,0.02575,3e-05,3.49732]
[1777792848334,39.63,78330.16,0.0,0.02582,3e-05,3.50458]
[1777792862432,39.63,78330.74,0.0,0.02584,3e-05,3.50756]
[1777792868478,39.63,78331.81,0.0,0.02587,3e-05,3.51129]
[1777792881564,39.63,78333.74,0.0,0.02593,3e-05,3.51816]
[1777792889624,39.64,78335.6,0.0,0.02599,3e-05,3.5244]
[1777792900699,39.64,78335.38,0.0,0.02597,3e-05,3.52171]
[1777792910769,39.64,78334.32,0.0,0.02595,3e-05,3.51937]
[1777792916814,39.64,78333.33,0.0,0.02593,3e-05,3.51689]
[1777792922105,39.64,78333.26,0.0,0.02593,3e-05,3.51716]
[1777792927891,39.65,78336.83,0.0,0.02603,3e-05,3.52828]
[1777792934941,39.65,78336.41,0.0,0.02602,3e-05,3.52742]
[1777792939977,39.65,78336.66,0.0,0.02603,3e-05,3.52848]
[1777792940983,39.65,78351.2,0.0,0.02641,3e-05,3.57245]
[1777792946020,39.65,78355.42,0.0,0.02652,3e-05,3.58514]
[1777792951056,39.65,78355.55,0.0,0.0265,3e-05,3.5825]
[1777792956089,39.65,78353.87,0.0,0.02646,3e-05,3.57733]
[1777792961124,39.65,78351.67,0.0,0.0264,3e-05,3.57061]
[1777792966159,39.65,78351.76,0.0,0.0264,3e-05,3.57084]
[1777792971194,39.65,78351.46,0.0,0.02639,3e-05,3.56988]
[1777792976229,39.65,78357.59,0.0,0.02655,3e-05,3.58833]
[1777792981264,39.65,78356.35,0.0,0.02652,3e-05,3.58445]
[1777792986301,39.65,78356.51,0.0,0.02652,3e-05,3.58489]
[1777792991337,39.65,78357.57,0.0,0.02655,3e-05,3.58812]
[1777792998385,39.65,78360.33,0.0,0.02663,3e-05,3.59652]
[1777793003421,39.65,78363.55,0.0,0.02671,3e-05,3.60632]
[1777793008457,39.64,78362.14,0.0,0.02667,3e-05,3.60195]
[1777793013492,39.64,78358.13,0.0,0.02655,3e-05,3.58674]
[1777793018527,39.64,78358.61,0.0,0.02656,3e-05,3.58822]
[1777793026583,39.65,78356.47,0.0,0.0265,3e-05,3.58179]
[1777793032625,39.65,78355.77,0.0,0.02648,3e-05,3.57972]
[1777793037659,39.65,78346.99,0.0,0.02625,3e-05,3.5533]
[1777793042696,39.65,78349.2,0.0,0.02631,3e-05,3.56013]
[1777793047732,39.65,78351.66,0.0,0.02638,3e-05,3.56763]
[1777793052766,39.65,78351.84,0.0,0.02638,3e-05,3.56825]
[1777793057801,39.65,78352.99,0.0,0.02642,3e-05,3.57185]
[1777793061618,39.65,78352.71,0.0,0.02641,3e-05,3.57107]
[1777793061829,39.65,78352.54,0.0,0.0264,3e-05,3.57058]
[1777793063000,39.65,78352.32,0.0,0.0264,3e-05,3.56994]
[1777793063842,39.65,78352.22,0.0,0.0264,3e-05,3.56967]
[1777793068878,39.65,78353.29,0.0,0.02643,3e-05,3.57306]
[1777793073913,39.65,78352.4,0.0,0.02638,3e-05,3.56756]
[1777793078948,39.65,78351.83,0.0,0.02637,3e-05,3.56603]
[1777793083983,39.65,78350.39,0.0,0.02633,3e-05,3.56187]
[1777793085929,39.65,78351.13,0.0,0.02635,3e-05,3.56416]
[1777793086839,39.65,78351.13,0.0,0.02635,3e-05,3.56416]
[1777793085997,39.65,78354.31,0.0,0.02644,3e-05,3.57385]
[1777793087003,39.65,78357.0,0.0,0.02651,3e-05,3.58206]
[1777793092644,39.65,78363.17,0.0,0.02667,3e-05,3.60091]
[1777793098119,39.65,78368.88,0.0,0.02682,3e-05,3.61805]
[1777793103374,39.65,78367.35,0.0,0.02678,3e-05,3.6129]
[1777793110007,39.65,78366.61,0.0,0.02676,3e-05,3.61028]
[1777793115240,39.64,78356.65,0.0,0.02649,3e-05,3.57935]
[1777793120275,39.64,78354.23,0.0,0.02642,3e-05,3.57174]
[1777793125311,39.64,78353.16,0.0,0.02639,3e-05,3.5683]
[1777793131354,39.64,78352.53,0.0,0.02635,3e-05,3.56334]
[1777793136388,39.64,78353.51,0.0,0.02638,3e-05,3.56629]
[1777793143654,39.64,78355.05,0.0,0.02642,3e-05,3.57096]
[1777793150485,39.64,78355.8,0.0,0.02644,3e-05,3.57326]
[1777793155520,39.64,78356.5,0.0,0.02646,3e-05,3.57542]
[1777793160557,39.64,78361.52,0.0,0.02659,3e-05,3.5907]
[1777793165591,39.64,78367.34,0.0,0.02674,3e-05,3.60826]
[1777793170626,39.64,78368.39,0.0,0.02677,3e-05,3.61116]
[1777793175664,39.64,78369.07,0.0,0.02678,3e-05,3.61282]
[1777793176669,39.64,78380.63,0.0,0.02709,3e-05,3.64818]
[1777793181704,39.64,78388.98,0.0,0.02731,3e-05,3.67302]
[1777793187745,39.63,78387.0,0.0,0.02725,3e-05,3.66572]
[1777793193786,39.63,78387.52,0.0,0.02723,3e-05,3.66314]
[1777793198823,39.63,78386.76,0.0,0.0272,3e-05,3.6598]
[1777793203858,39.62,78387.12,0.0,0.0272,3e-05,3.6599]
[1777793208893,39.62,78387.09,0.0,0.02719,3e-05,3.65879]
[1777793213928,39.62,78387.41,0.0,0.02719,3e-05,3.65875]
[1777793218963,39.62,78387.37,0.0,0.02718,3e-05,3.65757]
[1777793223998,39.61,78384.91,0.0,0.0271,3e-05,3.64897]
[1777793226117,39.61,78382.98,0.0,0.02705,3e-05,3.64263]
[1777793227019,39.61,78383.74,0.0,0.02707,3e-05,3.64479]
[1777793228027,39.61,78411.49,0.0,0.02782,3e-05,3.73089]
[1777793228676,39.61,78411.49,0.0,0.02782,3e-05,3.73089]
[1777793229034,39.61,78420.01,0.0,0.02806,3e-05,3.75735]
[1777793234288,39.6,78417.64,0.0,0.02798,3e-05,3.74813]
[1777793240111,39.6,78419.37,0.0,0.02801,3e-05,3.75161]
[1777793245146,39.6,78419.1,0.0,0.02798,3e-05,3.74923]
[1777793250181,39.59,78418.77,0.0,0.02796,3e-05,3.74675]
[1777793255216,39.59,78421.05,0.0,0.02799,3e-05,3.74956]
[1777793260252,39.58,78424.13,0.0,0.02807,3e-05,3.75791]
[1777793265287,39.58,78423.72,0.0,0.02804,3e-05,3.75532]
[1777793271329,39.58,78423.68,0.0,0.02803,3e-05,3.75372]
[1777793276472,39.57,78423.41,0.0,0.02801,3e-05,3.75191]
[1777793282406,39.57,78420.3,0.0,0.02791,3e-05,3.74049]
[1777793287440,39.56,78420.02,0.0,0.02789,3e-05,3.73847]
[1777793292481,39.56,78417.6,0.0,0.02781,3e-05,3.72954]
[1777793297511,39.56,78417.31,0.0,0.0278,3e-05,3.72758]
[1777793304782,39.55,78417.23,0.0,0.02778,3e-05,3.72588]
[1777793311609,39.55,78418.07,0.0,0.02777,3e-05,3.72408]
[1777793318658,39.55,78418.69,0.0,0.02778,3e-05,3.72466]
[1777793323693,39.54,78419.61,0.0,0.02779,3e-05,3.72657]
[1777793330342,39.54,78418.62,0.0,0.02776,3e-05,3.72271]
[1777793334992,39.54,78402.57,0.0,0.02731,3e-05,3.67136]
[1777793340812,39.54,78399.42,0.0,0.02722,3e-05,3.66104]
[1777793345847,39.53,78393.08,0.0,0.02704,3e-05,3.64106]
[1777793350882,39.53,78392.24,0.0,0.02701,3e-05,3.6381]
[1777793355917,39.53,78385.59,0.0,0.02683,3e-05,3.61735]
[1777793362704,39.53,78384.64,0.0,0.02681,3e-05,3.61431]
[1777793368001,39.53,78377.95,0.0,0.02663,3e-05,3.59357]
[1777793373038,39.53,78375.03,0.0,0.02653,3e-05,3.58153]
[1777793378072,39.53,78374.18,0.0,0.0265,3e-05,3.57876]
[1777793385122,39.53,78375.01,0.0,0.02652,3e-05,3.58101]
[1777793391163,39.53,78376.87,0.0,0.02657,3e-05,3.58643]
[1777793395911,39.53,78376.87,0.0,0.02657,3e-05,3.58643]
[1777793396199,39.53,78376.73,0.0,0.02656,3e-05,3.58576]
[1777793401235,39.53,78376.39,0.0,0.02655,3e-05,3.58447]
[1777793403089,39.53,78376.39,0.0,0.02655,3e-05,3.58447]
[1777793403190,39.53,78376.02,0.0,0.02654,3e-05,3.58324]
[1777793406596,39.53,78376.08,0.0,0.02654,3e-05,3.58331]
[1777793406697,39.53,78376.08,0.0,0.02654,3e-05,3.5832]
[1777793407476,39.53,78376.08,0.0,0.02654,3e-05,3.5832]
[1777793407493,39.53,78376.54,0.0,0.02655,3e-05,3.58461]
[1777793408961,39.53,78376.54,0.0,0.02655,3e-05,3.58461]
[1777793409063,39.53,78376.54,0.0,0.02655,3e-05,3.5845]
[1777793415064,39.53,78377.66,0.0,0.02658,3e-05,3.58769]
[1777793415094,39.53,78377.87,0.0,0.02658,3e-05,3.58822]
[1777793420367,39.52,78378.69,0.0,0.0266,3e-05,3.59044]
[1777793425629,39.52,78379.84,0.0,0.02663,3e-05,3.59367]
[1777793435699,39.52,78380.18,0.0,0.02661,3e-05,3.5911]
[1777793442522,39.52,78380.32,0.0,0.02661,3e-05,3.59118]
[1777793447558,39.52,78379.41,0.0,0.02659,3e-05,3.58814]
[1777793453600,39.52,78380.12,0.0,0.0266,3e-05,3.59006]
[1777793455907,39.52,78379.8,0.0,0.0266,3e-05,3.58904]
[1777793456007,39.52,78380.18,0.0,0.0266,3e-05,3.59012]
[1777793461662,39.52,78378.71,0.0,0.02656,3e-05,3.58537]
[1777793464159,39.52,78378.71,0.0,0.02656,3e-05,3.58537]
[1777793464228,39.52,78378.51,0.0,0.02656,3e-05,3.58466]
[1777793469714,39.52,78376.4,0.0,0.0265,3e-05,3.578]
[1777793474749,39.52,78376.16,0.0,0.02649,3e-05,3.5771]
[1777793479783,39.52,78379.5,0.0,0.02658,3e-05,3.58719]
[1777793484822,39.52,78380.72,0.0,0.02661,3e-05,3.5907]
[1777793492878,39.51,78381.52,0.0,0.02661,3e-05,3.58974]
[1777793493897,39.51,78381.52,0.0,0.02661,3e-05,3.58974]
[1777793493988,39.51,78382.97,0.0,0.02664,3e-05,3.59411]
[1777793503956,39.51,78382.97,0.0,0.02664,3e-05,3.59347]
[1777793506196,39.51,78407.64,0.0,0.0273,3e-05,3.66932]
[1777793508117,39.51,78407.64,0.0,0.0273,3e-05,3.66913]
[1777793508206,39.51,78408.53,0.0,0.02732,3e-05,3.6717]
[1777793515032,39.51,78408.95,0.0,0.02732,3e-05,3.67171]
[1777793520068,39.5,78412.91,0.0,0.02742,3e-05,3.68313]
[1777793521053,39.5,78412.91,0.0,0.02742,3e-05,3.68313]
[1777793521147,39.5,78414.64,0.0,0.02747,3e-05,3.68834]
[1777793526336,39.5,78421.48,0.0,0.02765,3e-05,3.70869]
[1777793532154,39.5,78417.58,0.0,0.02753,3e-05,3.69518]
[1777793537187,39.49,78415.06,0.0,0.02745,3e-05,3.68635]
[1777793542222,39.49,78415.45,0.0,0.02746,3e-05,3.68667]
[1777793547257,39.49,78417.68,0.0,0.02751,3e-05,3.69281]
[1777793553299,39.49,78419.16,0.0,0.02752,3e-05,3.69351]
[1777793559341,39.48,78420.26,0.0,0.02754,3e-05,3.6961]
[1777793564376,39.48,78414.8,0.0,0.02739,3e-05,3.6784]
[1777793570183,39.48,78412.23,0.0,0.02731,3e-05,3.67004]
[1777793570243,39.48,78400.49,0.0,0.02699,3e-05,3.63355]
[1777793571018,39.48,78400.49,0.0,0.02699,3e-05,3.63355]
[1777793571082,39.48,78400.96,0.0,0.02701,3e-05,3.63498]
[1777793571908,39.48,78400.96,0.0,0.02701,3e-05,3.63498]
[1777793571914,39.48,78401.38,0.0,0.02702,3e-05,3.63626]
[1777793580268,39.48,78398.21,0.0,0.02693,3e-05,3.62641]
[1777793580369,39.48,78396.71,0.0,0.02689,3e-05,3.62175]
[1777793585523,39.48,78395.76,0.0,0.02686,3e-05,3.61877]
[1777793590558,39.48,78393.94,0.0,0.02681,3e-05,3.61311]
[1777793595600,39.48,78390.92,0.0,0.02673,3e-05,3.60386]
[1777793602649,39.48,78391.71,0.0,0.02676,3e-05,3.6064]
[1777793608691,39.48,78388.86,0.0,0.02668,3e-05,3.5978]
[1777793614120,39.48,78387.92,0.0,0.02663,3e-05,3.59203]
[1777793619768,39.48,78386.78,0.0,0.02661,3e-05,3.58868]
[1777793624804,39.48,78377.69,0.0,0.02637,3e-05,3.5612]
[1777793629840,39.48,78376.74,0.0,0.02634,3e-05,3.55882]
[1777793634875,39.49,78376.11,0.0,0.02633,3e-05,3.55741]
[1777793647179,39.49,78373.47,0.0,0.02628,3e-05,3.55078]
[1777793653000,39.49,78375.53,0.0,0.02634,3e-05,3.55777]
[1777793658039,39.49,78375.44,0.0,0.02634,3e-05,3.55812]
[1777793666096,39.5,78375.69,0.0,0.02635,3e-05,3.55983]
[1777793673266,39.5,78376.17,0.0,0.02635,3e-05,3.55914]
[1777793679306,39.5,78383.44,0.0,0.02655,3e-05,3.58181]
[1777793684341,39.5,78378.59,0.0,0.02643,3e-05,3.56742]
[1777793692397,39.5,78381.72,0.0,0.02651,3e-05,3.57754]
[1777793697432,39.5,78383.0,0.0,0.02655,3e-05,3.58176]
[1777793704480,39.51,78383.28,0.0,0.02656,3e-05,3.58304]
[1777793714548,39.51,78384.16,0.0,0.02659,3e-05,3.58627]
[1777793719586,39.51,78378.48,0.0,0.02644,3e-05,3.56916]
[1777793725629,39.51,78372.77,0.0,0.02629,3e-05,3.55205]
[1777793730663,39.51,78370.11,0.0,0.02622,3e-05,3.54419]
[1777793736706,39.51,78368.58,0.0,0.02616,3e-05,3.53686]
[1777793742748,39.51,78367.39,0.0,0.02614,3e-05,3.5335]
[1777793747880,39.51,78365.88,0.0,0.0261,3e-05,3.52912]
[1777793753826,39.51,78364.84,0.0,0.02607,3e-05,3.5262]
[1777793758860,39.51,78364.53,0.0,0.02607,3e-05,3.52542]
[1777793763897,39.51,78364.18,0.0,0.02606,3e-05,3.52451]
[1777793768931,39.51,78364.9,0.0,0.02608,3e-05,3.52679]
[1777793774784,39.51,78364.65,0.0,0.02607,3e-05,3.52612]
[1777793774916,39.51,78364.65,0.0,0.02607,3e-05,3.52612]
[1777793774989,39.51,78364.12,0.0,0.02606,3e-05,3.52511]
[1777793780014,39.52,78362.64,0.0,0.02605,3e-05,3.52348]
[1777793781761,39.52,78362.71,0.0,0.02606,3e-05,3.52426]
[1777793782025,39.53,78362.59,0.0,0.02606,3e-05,3.52447]
[1777793787060,39.53,78361.83,0.0,0.02606,3e-05,3.52499]
[1777793792094,39.54,78361.28,0.0,0.02605,3e-05,3.52319]
[1777793797134,39.55,78360.77,0.0,0.02606,3e-05,3.52444]
[1777793802169,39.56,78361.1,0.0,0.0261,3e-05,3.52822]
[1777793807204,39.57,78362.56,0.0,0.02616,3e-05,3.53541]
[1777793812239,39.58,78366.94,0.0,0.0263,3e-05,3.55149]
[1777793817273,39.58,78370.16,0.0,0.02641,3e-05,3.56403]
[1777793820330,39.59,78370.33,0.0,0.02642,3e-05,3.5651]
[1777793820429,39.59,78370.77,0.0,0.02644,3e-05,3.56753]
[1777793826337,39.59,78372.95,0.0,0.0265,3e-05,3.57411]
[1777793831372,39.59,78375.0,0.0,0.02655,3e-05,3.5803]
[1777793836409,39.59,78376.84,0.0,0.0266,3e-05,3.58583]
[1777793842450,39.59,78378.46,0.0,0.02664,3e-05,3.59066]
[1777793848585,39.59,78379.56,0.0,0.02667,3e-05,3.59391]
[1777793856549,39.59,78382.18,0.0,0.02672,3e-05,3.59879]
[1777793864606,39.59,78382.69,0.0,0.02673,3e-05,3.60019]
[1777793871654,39.59,78382.92,0.0,0.02674,3e-05,3.60077]
[1777793875131,39.59,78386.21,0.0,0.02682,3e-05,3.61078]
[1777793875683,39.59,78388.23,0.0,0.02688,3e-05,3.61694]
[1777793880718,39.58,78390.83,0.0,0.02695,3e-05,3.6246]
[1777793885753,39.58,78389.57,0.0,0.02691,3e-05,3.62038]
[1777793887801,39.58,78389.55,0.0,0.02691,3e-05,3.62025]
[1777793887841,39.58,78389.55,0.0,0.02691,3e-05,3.62025]
[1777793888431,39.58,78389.55,0.0,0.02691,3e-05,3.62025]
[1777793888532,39.58,78385.4,0.0,0.0268,3e-05,3.60786]
[1777793888742,39.58,78385.4,0.0,0.0268,3e-05,3.60786]
[1777793889959,39.59,78384.01,0.0,0.02676,3e-05,3.60401]
[1777793892007,39.59,78384.01,0.0,0.02676,3e-05,3.60396]
[1777793892108,39.59,78382.65,0.0,0.02673,3e-05,3.59968]
[1777793895113,39.59,78382.4,0.0,0.02672,3e-05,3.59885]
[1777793895210,39.58,78384.5,0.0,0.02677,3e-05,3.60516]
[1777793901684,39.58,78383.54,0.0,0.02675,3e-05,3.60199]
[1777793910928,39.58,78380.57,0.0,0.02666,3e-05,3.59197]
[1777793915963,39.58,78379.29,0.0,0.0266,3e-05,3.58469]
[1777793920998,39.58,78378.26,0.0,0.02657,3e-05,3.58116]
[1777793926034,39.58,78379.16,0.0,0.02659,3e-05,3.58347]
[1777793931091,39.58,78379.02,0.0,0.02658,3e-05,3.58269]
[1777793937110,39.58,78378.22,0.0,0.02656,3e-05,3.57971]
[1777793947177,39.57,78377.56,0.0,0.02653,3e-05,3.57697]
[1777793955236,39.57,78373.72,0.0,0.02643,3e-05,3.56488]
[1777793960277,39.57,78371.92,0.0,0.02638,3e-05,3.55919]
[1777793965306,39.57,78371.5,0.0,0.02636,3e-05,3.55771]
[1777793972354,39.57,78371.35,0.0,0.02634,3e-05,3.55402]
[1777793977389,39.57,78369.78,0.0,0.02629,3e-05,3.54911]
[1777793986453,39.57,78369.05,0.0,0.02627,3e-05,3.54666]
[1777793991488,39.57,78373.13,0.0,0.02638,3e-05,3.55882]
[1777793996523,39.57,78373.88,0.0,0.0264,3e-05,3.56081]
[1777794001557,39.57,78373.84,0.0,0.02639,3e-05,3.56038]
[1777794006594,39.57,78375.33,0.0,0.02643,3e-05,3.56456]
[1777794011627,39.56,78385.08,0.0,0.02668,3e-05,3.59379]
[1777794017672,39.56,78391.01,0.0,0.02684,3e-05,3.61116]
[1777794022705,39.56,78391.17,0.0,0.02683,3e-05,3.61091]
[1777794028749,39.56,78391.09,0.0,0.02682,3e-05,3.60975]
[1777794035797,39.55,78391.25,0.0,0.0268,3e-05,3.60618]
[1777794040832,39.55,78384.72,0.0,0.02662,3e-05,3.58546]
[1777794045867,39.55,78386.87,0.0,0.02667,3e-05,3.59145]
[1777794050902,39.55,78387.69,0.0,0.02669,3e-05,3.59338]
[1777794055937,39.55,78388.28,0.0,0.0267,3e-05,3.59463]
[1777794060972,39.54,78388.85,0.0,0.02671,3e-05,3.59585]
[1777794066007,39.54,78389.17,0.0,0.02671,3e-05,3.59634]
[1777794071076,39.54,78389.51,0.0,0.02672,3e-05,3.597]
[1777794077084,39.54,78390.43,0.0,0.02674,3e-05,3.59916]
[1777794083127,39.54,78389.78,0.0,0.02671,3e-05,3.59665]
[1777794088162,39.54,78386.72,0.0,0.02663,3e-05,3.58691]
[1777794093196,39.54,78387.03,0.0,0.02661,3e-05,3.58459]
[1777794098231,39.54,78390.51,0.0,0.0267,3e-05,3.59493]
[1777794103267,39.53,78393.36,0.0,0.02678,3e-05,3.60329]
[1777794108302,39.53,78393.62,0.0,0.02678,3e-05,3.60358]
[1777794113337,39.53,78395.27,0.0,0.02682,3e-05,3.60823]
[1777794120386,39.53,78398.16,0.0,0.02689,3e-05,3.61643]
[1777794128446,39.53,78403.52,0.0,0.02703,3e-05,3.6322]
[1777794137505,39.53,78408.51,0.0,0.02716,3e-05,3.64683]
[1777794144554,39.52,78409.76,0.0,0.02719,3e-05,3.65013]
[1777794149589,39.52,78410.25,0.0,0.0272,3e-05,3.65125]
[1777794155632,39.52,78410.45,0.0,0.02718,3e-05,3.64843]
[1777794160667,39.52,78411.59,0.0,0.02721,3e-05,3.65162]
[1777794165702,39.52,78411.78,0.0,0.02721,3e-05,3.65186]
[1777794170834,39.52,78414.09,0.0,0.02727,3e-05,3.65867]
[1777794178794,39.52,78414.09,0.0,0.02726,3e-05,3.65807]
[1777794183829,39.52,78413.89,0.0,0.02725,3e-05,3.65711]
[1777794187009,39.52,78413.93,0.0,0.02725,3e-05,3.6571]
[1777794187696,39.52,78413.93,0.0,0.02725,3e-05,3.6571]
[1777794192892,39.51,78413.86,0.0,0.02725,3e-05,3.65638]
[1777794198933,39.51,78410.38,0.0,0.02715,3e-05,3.64518]
[1777794199601,39.51,78410.38,0.0,0.02715,3e-05,3.64518]
[1777794199942,39.51,78410.51,0.0,0.02715,3e-05,3.64552]
[1777794204976,39.51,78410.76,0.0,0.02716,3e-05,3.64596]
[1777794205750,39.51,78410.76,0.0,0.02716,3e-05,3.64596]
[1777794205984,39.51,78410.9,0.0,0.02716,3e-05,3.64633]
[1777794211017,39.51,78407.31,0.0,0.02704,3e-05,3.6321]
[1777794216054,39.51,78408.57,0.0,0.02707,3e-05,3.63591]
[1777794221189,39.51,78407.66,0.0,0.02705,3e-05,3.63305]
[1777794227137,39.51,78407.2,0.0,0.02703,3e-05,3.63154]
[1777794234180,39.51,78406.9,0.0,0.02702,3e-05,3.63051]
[1777794240236,39.51,78407.03,0.0,0.02703,3e-05,3.6308]
[1777794246064,39.51,78403.55,0.0,0.02693,3e-05,3.62001]
[1777794246272,39.51,78403.23,0.0,0.02692,3e-05,3.619]
[1777794250378,39.51,78403.22,0.0,0.02692,3e-05,3.61895]
[1777794250478,39.51,78403.27,0.0,0.02692,3e-05,3.61904]
[1777794256342,39.51,78402.63,0.0,0.02691,3e-05,3.61696]
[1777794261470,39.51,78402.38,0.0,0.0269,3e-05,3.61604]
[1777794267420,39.51,78402.35,0.0,0.0269,3e-05,3.61581]
[1777794272453,39.51,78401.85,0.0,0.02686,3e-05,3.61115]
[1777794275606,39.51,78387.68,0.0,0.02648,3e-05,3.56766]
[1777794277705,39.51,78366.34,0.0,0.02592,3e-05,3.50318]
[1777794283533,39.51,78366.77,0.0,0.02593,3e-05,3.50531]
[1777794288576,39.51,78368.24,0.0,0.02598,3e-05,3.51021]
[1777794293602,39.51,78357.98,0.0,0.02572,3e-05,3.48017]
[1777794300659,39.52,78360.81,0.0,0.0258,3e-05,3.48976]
[1777794303673,39.52,78371.9,0.0,0.02609,3e-05,3.52352]
[1777794308708,39.52,78370.91,0.0,0.02607,3e-05,3.52098]
[1777794313742,39.52,78368.83,0.0,0.02602,3e-05,3.51512]
[1777794318778,39.52,78368.07,0.0,0.026,3e-05,3.51317]
[1777794323813,39.52,78367.53,0.0,0.02599,3e-05,3.51186]
[1777794328849,39.52,78371.93,0.0,0.02611,3e-05,3.52536]
[1777794333883,39.52,78377.99,0.0,0.02625,3e-05,3.54087]
[1777794338920,39.52,78379.91,0.0,0.0263,3e-05,3.54671]
[1777794343955,39.52,78380.27,0.0,0.02631,3e-05,3.5478]
[1777794352117,39.52,78380.69,0.0,0.02632,3e-05,3.54904]
[1777794359060,39.52,78381.3,0.0,0.02634,3e-05,3.55084]
[1777794364096,39.52,78382.12,0.0,0.02636,3e-05,3.55329]
[1777794370138,39.52,78382.49,0.0,0.02637,3e-05,3.55432]
[1777794375173,39.52,78382.52,0.0,0.02637,3e-05,3.55432]
[1777794380208,39.52,78382.59,0.0,0.02637,3e-05,3.5544]
[1777794385243,39.52,78383.23,0.0,0.02638,3e-05,3.55618]
[1777794391287,39.52,78375.05,0.0,0.02615,3e-05,3.52831]
[1777794393914,39.52,78375.49,0.0,0.02616,3e-05,3.52965]
[1777794393963,39.52,78375.49,0.0,0.02616,3e-05,3.5297]
[1777794397335,39.52,78363.33,0.0,0.02584,3e-05,3.49314]
[1777794402471,39.52,78363.06,0.0,0.02584,3e-05,3.49287]
[1777794408413,39.53,78361.1,0.0,0.02579,3e-05,3.48775]
[1777794413449,39.53,78361.53,0.0,0.02581,3e-05,3.48979]
[1777794418484,39.53,78367.75,0.0,0.02598,3e-05,3.50925]
[1777794423519,39.53,78371.05,0.0,0.02607,3e-05,3.5199]
[1777794430570,39.54,78372.35,0.0,0.02612,3e-05,3.52477]
[1777794436611,39.54,78374.18,0.0,0.02617,3e-05,3.53113]
[1777794442654,39.54,78375.06,0.0,0.0262,3e-05,3.53476]
[1777794447689,39.54,78376.16,0.0,0.02624,3e-05,3.53879]
[1777794452822,39.54,78377.68,0.0,0.02626,3e-05,3.54114]
[1777794458766,39.55,78377.68,0.0,0.02627,3e-05,3.542]
[1777794465818,39.55,78378.18,0.0,0.02629,3e-05,3.54454]
[1777794470851,39.55,78378.55,0.0,0.02631,3e-05,3.54639]
[1777794475887,39.55,78379.44,0.0,0.02634,3e-05,3.5498]
[1777794481929,39.56,78379.58,0.0,0.02635,3e-05,3.55108]
[1777794488821,39.56,78380.53,0.0,0.02638,3e-05,3.55452]
[1777794493899,39.56,78380.63,0.0,0.02639,3e-05,3.55578]
[1777794499048,39.56,78380.11,0.0,0.02639,3e-05,3.55502]
[1777794504083,39.57,78374.7,0.0,0.02625,3e-05,3.53934]
[1777794509118,39.57,78371.1,0.0,0.02616,3e-05,3.52937]
[1777794515160,39.57,78370.14,0.0,0.02613,3e-05,3.52467]
[1777794521360,39.57,78369.74,0.0,0.02612,3e-05,3.52425]
[1777794527244,39.58,78369.13,0.0,0.02612,3e-05,3.52397]
[1777794533387,39.58,78368.4,0.0,0.02611,3e-05,3.52294]
[1777794539330,39.59,78368.4,0.0,0.02612,3e-05,3.52411]
[1777794544365,39.59,78365.22,0.0,0.02605,3e-05,3.51555]
[1777794549400,39.59,78365.12,0.0,0.02605,3e-05,3.51627]
[1777794557456,39.6,78365.84,0.0,0.02609,3e-05,3.52006]
[1777794563597,39.6,78366.31,0.0,0.02611,3e-05,3.52266]
[1777794569540,39.6,78366.31,0.0,0.02612,3e-05,3.52383]
[1777794574575,39.61,78372.08,0.0,0.02626,3e-05,3.5393]
[1777794577596,39.61,78385.24,0.0,0.02661,3e-05,3.57972]
[1777794582632,39.61,78382.58,0.0,0.02655,3e-05,3.57206]
[1777794588673,39.61,78383.47,0.0,0.02658,3e-05,3.57531]
[1777794593825,39.61,78377.33,0.0,0.02642,3e-05,3.55716]
[1777794603895,39.61,78375.16,0.0,0.02637,3e-05,3.55148]
[1777794609830,39.62,78372.02,0.0,0.02629,3e-05,3.54238]
[1777794618895,39.62,78371.6,0.0,0.02628,3e-05,3.54177]
[1777794624035,39.62,78370.85,0.0,0.02626,3e-05,3.53965]
[1777794629970,39.62,78371.11,0.0,0.02627,3e-05,3.54054]
[1777794636012,39.62,78373.55,0.0,0.02632,3e-05,3.54501]
[1777794641047,39.62,78375.67,0.0,0.02637,3e-05,3.55141]
[1777794654247,39.62,78376.87,0.0,0.0264,3e-05,3.55482]
[1777794660181,39.62,78375.2,0.0,0.02636,3e-05,3.54967]
[1777794665215,39.62,78376.58,0.0,0.02639,3e-05,3.5538]
[1777794671256,39.62,78378.59,0.0,0.02645,3e-05,3.55978]
[1777794676291,39.62,78379.4,0.0,0.02647,3e-05,3.56214]
[1777794681326,39.62,78379.55,0.0,0.02647,3e-05,3.56249]
[1777794692403,39.62,78380.24,0.0,0.02646,3e-05,3.5614]
[1777794697438,39.62,78379.92,0.0,0.02646,3e-05,3.56036]
[1777794702476,39.62,78380.93,0.0,0.02648,3e-05,3.56335]
[1777794711540,39.62,78381.12,0.0,0.02649,3e-05,3.56379]
[1777794716576,39.62,78380.72,0.0,0.02647,3e-05,3.56251]
[1777794722615,39.61,78380.99,0.0,0.02648,3e-05,3.56327]
[1777794727650,39.61,78384.97,0.0,0.02659,3e-05,3.57533]
[1777794733693,39.61,78385.39,0.0,0.0266,3e-05,3.57638]
[1777794738728,39.61,78385.08,0.0,0.02659,3e-05,3.57523]
[1777794743763,39.61,78381.76,0.0,0.02649,3e-05,3.56488]
[1777794754952,39.61,78379.25,0.0,0.0264,3e-05,3.55397]
[1777794762897,39.61,78379.22,0.0,0.0264,3e-05,3.55398]
[1777794767932,39.61,78377.09,0.0,0.02635,3e-05,3.54769]
[1777794772967,39.61,78374.58,0.0,0.02629,3e-05,3.54036]
[1777794778012,39.61,78376.37,0.0,0.02634,3e-05,3.54614]
[1777794783043,39.62,78375.09,0.0,0.02631,3e-05,3.54275]
[1777794788079,39.62,78375.58,0.0,0.02632,3e-05,3.54465]
[1777794795237,39.62,78376.67,0.0,0.02636,3e-05,3.54844]
[1777794803183,39.62,78378.59,0.0,0.02641,3e-05,3.55478]
[1777794808218,39.62,78379.06,0.0,0.02643,3e-05,3.55651]
[1777794814260,39.62,78379.39,0.0,0.02642,3e-05,3.55491]
[1777794819295,39.62,78380.32,0.0,0.02645,3e-05,3.55805]
[1777794824332,39.62,78382.5,0.0,0.02651,3e-05,3.56496]
[1777794829365,39.62,78383.58,0.0,0.02654,3e-05,3.56855]
[1777794834400,39.63,78383.07,0.0,0.02653,3e-05,3.5673]
[1777794839435,39.63,78381.87,0.0,0.0265,3e-05,3.56396]
[1777794844470,39.63,78380.24,0.0,0.02646,3e-05,3.55937]
[1777794849508,39.63,78378.3,0.0,0.02641,3e-05,3.55389]
[1777794854543,39.63,78377.87,0.0,0.0264,3e-05,3.55302]
[1777794859578,39.63,78376.85,0.0,0.02638,3e-05,3.5504]
[1777794865727,39.63,78376.7,0.0,0.02638,3e-05,3.55052]
[1777794871662,39.63,78378.0,0.0,0.0264,3e-05,3.552]
[1777794880728,39.64,78377.1,0.0,0.02638,3e-05,3.55009]
[1777794885868,39.64,78375.87,0.0,0.02635,3e-05,3.54685]
[1777794891807,39.64,78374.54,0.0,0.02632,3e-05,3.54341]
[1777794897849,39.64,78376.52,0.0,0.02638,3e-05,3.55003]
[1777794902885,39.64,78374.13,0.0,0.02632,3e-05,3.54332]
[1777794908926,39.65,78375.18,0.0,0.02636,3e-05,3.54713]
[1777794914968,39.65,78376.23,0.0,0.02639,3e-05,3.55088]
[1777794920023,39.65,78375.51,0.0,0.02637,3e-05,3.54916]
[1777794925039,39.65,78375.53,0.0,0.02638,3e-05,3.54969]
[1777794931084,39.65,78375.34,0.0,0.02636,3e-05,3.54676]
[1777794936221,39.65,78376.44,0.0,0.02639,3e-05,3.5507]
[1777794942159,39.65,78377.36,0.0,0.02642,3e-05,3.55394]
[1777794947194,39.66,78377.95,0.0,0.02644,3e-05,3.55623]
[1777794952229,39.66,78378.54,0.0,0.02646,3e-05,3.55841]
[1777794957264,39.66,78378.96,0.0,0.02647,3e-05,3.56004]
[1777794962299,39.66,78379.21,0.0,0.02648,3e-05,3.56115]
[1777794968342,39.66,78380.88,0.0,0.02653,3e-05,3.56663]
[1777794973377,39.66,78380.79,0.0,0.02653,3e-05,3.56668]
[1777794979419,39.66,78380.78,0.0,0.02654,3e-05,3.56704]
[1777794984454,39.66,78380.61,0.0,0.02653,3e-05,3.56684]
[1777794989489,39.66,78372.06,0.0,0.02631,3e-05,3.54136]
[1777794994524,39.67,78372.2,0.0,0.0263,3e-05,3.53941]
[1777795000888,39.67,78373.63,0.0,0.02634,3e-05,3.54408]
[1777795006719,39.67,78377.39,0.0,0.02645,3e-05,3.55647]
[1777795012114,39.67,78377.53,0.0,0.02646,3e-05,3.55721]
[1777795024047,39.67,78378.43,0.0,0.02649,3e-05,3.56067]
[1777795024734,39.68,78378.43,0.0,0.02649,3e-05,3.5615]
[1777795030776,39.68,78379.2,0.0,0.02652,3e-05,3.56446]
[1777795035811,39.68,78379.82,0.0,0.02654,3e-05,3.56685]
[1777795040846,39.68,78379.45,0.0,0.02654,3e-05,3.56625]
[1777795045884,39.68,78377.01,0.0,0.02648,3e-05,3.55936]
[1777795050918,39.68,78375.35,0.0,0.02644,3e-05,3.55488]
[1777795055954,39.69,78374.48,0.0,0.0264,3e-05,3.54981]
[1777795060989,39.69,78376.32,0.0,0.02645,3e-05,3.55591]
[1777795066024,39.69,78377.37,0.0,0.02648,3e-05,3.55955]
[1777795071059,39.69,78378.15,0.0,0.02651,3e-05,3.56237]
[1777795077213,39.69,78379.52,0.0,0.02655,3e-05,3.56707]
[1777795082756,39.69,78379.52,0.0,0.02655,3e-05,3.56743]
[1777795082763,39.69,78380.24,0.0,0.02657,3e-05,3.56979]
[1777795093214,39.7,78380.71,0.0,0.02659,3e-05,3.57209]
[1777795101271,39.7,78381.95,0.0,0.02663,3e-05,3.57657]
[1777795107423,39.7,78383.27,0.0,0.02667,3e-05,3.58119]
[1777795113355,39.7,78383.57,0.0,0.02666,3e-05,3.57965]
[1777795118390,39.7,78383.63,0.0,0.02667,3e-05,3.58028]
[1777795125439,39.7,78383.75,0.0,0.02668,3e-05,3.58126]
[1777795130474,39.71,78382.52,0.0,0.02665,3e-05,3.57797]
[1777795137633,39.71,78382.6,0.0,0.02666,3e-05,3.57887]
[1777795144572,39.71,78382.83,0.0,0.02667,3e-05,3.58021]
[1777795151622,39.71,78381.33,0.0,0.02664,3e-05,3.57628]
[1777795154642,39.71,78369.89,0.0,0.02633,3e-05,3.54185]
[1777795161690,39.71,78368.92,0.0,0.02631,3e-05,3.53959]
[1777795163704,39.71,78358.39,0.0,0.02604,3e-05,3.50808]
[1777795169747,39.72,78356.9,0.0,0.02601,3e-05,3.50438]
[1777795175789,39.72,78359.29,0.0,0.02606,3e-05,3.50945]
[1777795180825,39.72,78358.55,0.0,0.02604,3e-05,3.50795]
[1777795187990,39.72,78356.82,0.0,0.02601,3e-05,3.5038]
[1777795193745,39.73,78357.53,0.0,0.02603,3e-05,3.50668]
[1777795199009,39.73,78360.22,0.0,0.02611,3e-05,3.51544]
[1777795200530,39.73,78360.22,0.0,0.02611,3e-05,3.51557]
[1777795202553,39.73,78358.46,0.0,0.02606,3e-05,3.51041]
[1777795200105,39.73,78358.46,0.0,0.02606,3e-05,3.51041]
[1777795211037,39.73,78358.46,0.0,0.02606,3e-05,3.51041]
[1777795216179,39.73,78352.15,0.0,0.0259,3e-05,3.4915]
[1777795217087,39.73,78344.23,0.0,0.02569,3e-05,3.46786]
[1777795222122,39.73,78341.91,0.0,0.02563,3e-05,3.46096]
[1777795228285,39.73,78343.53,0.0,0.02567,3e-05,3.46578]
[1777795234207,39.73,78347.13,0.0,0.02575,3e-05,3.47358]
[1777795239242,39.73,78355.7,0.0,0.02597,3e-05,3.49919]
[1777795244276,39.73,78355.66,0.0,0.02597,3e-05,3.49907]
[1777795249311,39.73,78355.62,0.0,0.02597,3e-05,3.49895]
[1777795254348,39.74,78354.62,0.0,0.02598,3e-05,3.50065]
[1777795260389,39.76,78353.29,0.0,0.02601,3e-05,3.50365]
[1777795268576,39.78,78352.36,0.0,0.02605,3e-05,3.50801]
[1777795276504,39.8,78349.6,0.0,0.02602,3e-05,3.50466]
[1777795281539,39.81,78350.16,0.0,0.02606,3e-05,3.50927]
[1777795286574,39.82,78352.79,0.0,0.02616,3e-05,3.52002]
[1777795292615,39.83,78354.77,0.0,0.02622,3e-05,3.52636]
[1777795298786,39.84,78359.05,0.0,0.02636,3e-05,3.54252]
[1777795304699,39.85,78364.03,0.0,0.02652,3e-05,3.56076]
[1777795309734,39.85,78366.59,0.0,0.02661,3e-05,3.5711]
[1777795314777,39.86,78367.07,0.0,0.02665,3e-05,3.5751]
[1777795322833,39.87,78371.08,0.0,0.02679,3e-05,3.59124]
[1777795327868,39.88,78368.2,0.0,0.02674,3e-05,3.585]
[1777795333911,39.89,78369.64,0.0,0.0268,3e-05,3.59237]
[1777795339067,39.9,78377.65,0.0,0.02704,3e-05,3.61916]
[1777795344987,39.9,78380.68,0.0,0.02714,3e-05,3.63109]
[1777795355060,39.92,78380.81,0.0,0.02716,3e-05,3.63278]
[1777795367144,39.93,78381.32,0.0,0.02722,3e-05,3.63932]
[1777795372179,39.94,78382.44,0.0,0.02727,3e-05,3.64478]
[1777795376443,39.94,78382.44,0.0,0.02727,3e-05,3.64478]
[1777795376545,39.94,78384.81,0.0,0.02735,3e-05,3.65401]
[1777795382246,39.95,78384.81,0.0,0.02737,3e-05,3.65594]
[1777795388784,39.95,78384.81,0.0,0.02737,3e-05,3.65594]
[1777795388809,39.96,78384.3,0.0,0.02738,3e-05,3.65703]
[1777795398934,39.95,78384.3,0.0,0.02737,3e-05,3.65641]
[1777795405414,39.95,78383.7,0.0,0.02733,3e-05,3.65172]
[1777795410448,39.94,78383.51,0.0,0.02732,3e-05,3.65013]
[1777795419636,39.94,78383.41,0.0,0.02728,3e-05,3.64507]
[1777795426560,39.93,78383.13,0.0,0.02726,3e-05,3.64288]
[1777795431597,39.93,78383.43,0.0,0.02726,3e-05,3.64285]
[1777795437639,39.93,78382.23,0.0,0.02721,3e-05,3.63802]
[1777795442673,39.92,78381.33,0.0,0.02718,3e-05,3.6343]
[1777795446700,39.92,78391.99,0.0,0.02746,3e-05,3.66625]
[1777795451736,39.92,78390.66,0.0,0.02742,3e-05,3.66093]
[1777795456771,39.91,78403.32,0.0,0.02775,3e-05,3.69879]
[1777795461806,39.91,78405.33,0.0,0.02779,3e-05,3.70355]
[1777795466841,39.91,78405.46,0.0,0.02778,3e-05,3.7024]
[1777795471875,39.9,78405.37,0.0,0.02775,3e-05,3.69755]
[1777795476910,39.9,78406.94,0.0,0.02778,3e-05,3.70091]
[1777795481945,39.89,78408.64,0.0,0.02781,3e-05,3.70467]
[1777795484832,39.89,78416.13,0.0,0.02801,3e-05,3.72737]
[1777795484984,39.89,78416.13,0.0,0.02801,3e-05,3.72737]
[1777795492018,39.88,78419.78,0.0,0.02808,3e-05,3.7358]
[1777795496045,39.88,78408.38,0.0,0.02776,3e-05,3.69876]
[1777795501080,39.87,78412.84,0.0,0.02786,3e-05,3.71091]
[1777795507122,39.87,78417.95,0.0,0.02799,3e-05,3.72469]
[1777795512158,39.86,78418.8,0.0,0.02799,3e-05,3.72553]
[1777795516035,39.86,78426.33,0.0,0.02819,3e-05,3.74798]
[1777795516185,39.86,78426.32,0.0,0.02819,3e-05,3.74754]
[1777795521222,39.85,78427.68,0.0,0.02821,3e-05,3.74976]
[1777795526257,39.84,78436.83,0.0,0.02844,3e-05,3.77641]
[1777795531292,39.84,78442.04,0.0,0.02855,3e-05,3.78758]
[1777795536327,39.83,78445.0,0.0,0.02861,3e-05,3.79472]
[1777795541363,39.82,78452.99,0.0,0.02882,3e-05,3.81779]
[1777795546397,39.82,78452.95,0.0,0.0288,3e-05,3.81535]
[1777795552438,39.81,78454.48,0.0,0.02882,3e-05,3.81756]
[1777795557449,39.8,78455.52,0.0,0.02883,3e-05,3.81871]
[1777795562509,39.8,78455.17,0.0,0.0288,3e-05,3.81547]
[1777795567544,39.79,78455.01,0.0,0.02877,3e-05,3.81295]
[1777795572583,39.79,78455.7,0.0,0.02877,3e-05,3.81276]
[1777795577614,39.78,78456.54,0.0,0.02878,3e-05,3.81349]
[1777795582650,39.77,78454.63,0.0,0.02871,3e-05,3.8055]
[1777795587683,39.77,78453.94,0.0,0.02867,3e-05,3.80149]
[1777795592718,39.76,78450.99,0.0,0.02855,3e-05,3.78735]
[1777795597754,39.76,78453.93,0.0,0.02862,3e-05,3.79507]
[1777795603684,39.76,78454.62,0.0,0.02863,3e-05,3.7963]
[1777795608832,39.75,78456.28,0.0,0.02865,3e-05,3.79906]
[1777795613868,39.75,78459.21,0.0,0.02872,3e-05,3.80674]
[1777795618966,39.74,78457.38,0.0,0.02866,3e-05,3.7996]
[1777795624944,39.74,78457.49,0.0,0.02864,3e-05,3.79779]
[1777795631107,39.73,78457.62,0.0,0.02863,3e-05,3.79636]
[1777795637028,39.73,78458.43,0.0,0.02863,3e-05,3.79714]
[1777795642063,39.72,78463.22,0.0,0.02876,3e-05,3.81087]
[1777795648106,39.72,78463.01,0.0,0.02873,3e-05,3.8082]
[1777795653140,39.71,78463.36,0.0,0.02871,3e-05,3.80452]
[1777795658176,39.71,78466.83,0.0,0.02879,3e-05,3.81386]
[1777795665225,39.7,78467.4,0.0,0.02878,3e-05,3.81311]
[1777795670261,39.69,78470.83,0.0,0.02886,3e-05,3.82214]
[1777795675296,39.69,78471.89,0.0,0.02887,3e-05,3.82338]
[1777795680330,39.68,78465.07,0.0,0.02866,3e-05,3.7996]
[1777795685365,39.68,78465.03,0.0,0.02864,3e-05,3.79744]
[1777795690401,39.67,78464.4,0.0,0.0286,3e-05,3.7934]
[1777795695436,39.66,78464.88,0.0,0.0286,3e-05,3.79286]
[1777795700471,39.66,78463.98,0.0,0.02855,3e-05,3.78793]
[1777795705505,39.65,78464.08,0.0,0.02854,3e-05,3.78619]
[1777795710550,39.65,78466.41,0.0,0.02859,3e-05,3.79148]
[1777795713563,39.64,78480.58,0.0,0.02896,3e-05,3.83235]
[1777795718598,39.64,78477.77,0.0,0.02885,3e-05,3.8209]
[1777795725646,39.63,78475.73,0.0,0.02877,3e-05,3.81106]
[1777795730682,39.62,78474.28,0.0,0.0287,3e-05,3.80414]
[1777795735717,39.61,78475.73,0.0,0.02872,3e-05,3.80652]
[1777795740752,39.61,78475.39,0.0,0.02869,3e-05,3.80318]
[1777795749815,39.59,78474.6,0.0,0.02863,3e-05,3.79629]
[1777795754851,39.59,78474.89,0.0,0.02862,3e-05,3.79513]
[1777795756864,39.59,78461.99,0.0,0.02825,3e-05,3.75339]
[1777795762027,39.58,78467.28,0.0,0.02838,3e-05,3.76851]
[1777795767941,39.58,78464.63,0.0,0.02829,3e-05,3.75793]
[1777795773983,39.57,78460.32,0.0,0.02813,3e-05,3.73918]
[1777795781033,39.56,78461.75,0.0,0.02815,3e-05,3.7414]
[1777795786070,39.56,78441.56,0.0,0.02757,3e-05,3.67649]
[1777795791102,39.56,78444.27,0.0,0.02764,3e-05,3.68387]
[1777795796137,39.55,78447.72,0.0,0.02772,3e-05,3.69355]
[1777795801172,39.55,78448.84,0.0,0.02774,3e-05,3.69596]
[1777795807214,39.55,78449.61,0.0,0.02775,3e-05,3.69706]
[1777795812379,39.54,78452.93,0.0,0.02783,3e-05,3.70639]
[1777795818291,39.54,78454.62,0.0,0.02787,3e-05,3.71038]
[1777795823327,39.54,78455.49,0.0,0.02788,3e-05,3.71203]
[1777795828362,39.53,78456.31,0.0,0.0279,3e-05,3.71351]
[1777795833397,39.53,78456.6,0.0,0.02787,3e-05,3.71028]
[1777795838433,39.53,78457.58,0.0,0.02789,3e-05,3.71229]
[1777795844474,39.52,78458.09,0.0,0.02789,3e-05,3.7126]
[1777795849509,39.52,78456.34,0.0,0.02784,3e-05,3.70603]
[1777795855551,39.52,78451.25,0.0,0.02768,3e-05,3.68906]
[1777795862734,39.51,78453.18,0.0,0.02773,3e-05,3.69406]
[1777795868642,39.51,78453.81,0.0,0.02774,3e-05,3.69518]
[1777795877713,39.51,78447.0,0.0,0.02754,3e-05,3.67277]
[1777795882746,39.51,78438.7,0.0,0.02731,3e-05,3.64634]
[1777795887781,39.5,78438.43,0.0,0.02729,3e-05,3.64504]
[1777795892948,39.5,78438.89,0.0,0.02728,3e-05,3.64298]
[1777795898859,39.5,78442.44,0.0,0.02738,3e-05,3.65363]
[1777795903893,39.5,78437.74,0.0,0.02724,3e-05,3.63859]
[1777795908929,39.5,78435.96,0.0,0.02719,3e-05,3.63271]
[1777795913964,39.5,78435.52,0.0,0.02717,3e-05,3.63096]
[1777795918999,39.5,78435.02,0.0,0.02716,3e-05,3.62914]
[1777795924035,39.5,78436.27,0.0,0.02719,3e-05,3.63278]
[1777795929070,39.5,78436.36,0.0,0.02719,3e-05,3.63285]
[1777795934106,39.5,78437.37,0.0,0.02722,3e-05,3.63581]
[1777795939140,39.5,78438.0,0.0,0.02723,3e-05,3.63761]
[1777795946189,39.5,78438.45,0.0,0.02724,3e-05,3.63883]
[1777795951224,39.49,78437.13,0.0,0.02719,3e-05,3.63161]
[1777795956912,39.49,78437.64,0.0,0.0272,3e-05,3.63314]
[1777795962301,39.49,78439.27,0.0,0.02724,3e-05,3.63806]
[1777795969722,39.49,78440.69,0.0,0.02728,3e-05,3.64237]
[1777795969822,39.49,78440.69,0.0,0.02728,3e-05,3.64233]
[1777795973342,39.49,78440.69,0.0,0.02728,3e-05,3.64233]
[1777795973444,39.49,78440.69,0.0,0.02728,3e-05,3.64226]
[1777795983579,39.49,78442.9,0.0,0.02734,3e-05,3.6489]
[1777795989492,39.49,78443.01,0.0,0.02734,3e-05,3.64911]
[1777795996541,39.49,78444.46,0.0,0.02738,3e-05,3.65345]
[1777796002584,39.49,78445.6,0.0,0.02741,3e-05,3.65685]
[1777796006431,39.49,78444.52,0.0,0.02738,3e-05,3.65342]
[1777796006613,39.49,78446.95,0.0,0.02745,3e-05,3.66095]
[1777796008628,39.49,78461.45,0.0,0.02785,3e-05,3.70618]
[1777796013791,39.49,78464.15,0.0,0.02789,3e-05,3.71103]
[1777796016914,39.49,78464.08,0.0,0.02789,3e-05,3.71058]
[1777796017015,39.49,78463.58,0.0,0.02788,3e-05,3.70889]
[1777796022724,39.49,78463.13,0.0,0.02786,3e-05,3.70679]
[1777796027759,39.48,78463.84,0.0,0.02787,3e-05,3.70841]
[1777796032794,39.48,78448.26,0.0,0.02743,3e-05,3.65905]
[1777796035335,39.48,78445.04,0.0,0.02734,3e-05,3.64892]
[1777796035408,39.48,78445.04,0.0,0.02734,3e-05,3.64892]
[1777796035430,39.48,78445.04,0.0,0.02734,3e-05,3.64892]
[1777796044878,39.48,78443.44,0.0,0.0273,3e-05,3.64403]
[1777796049913,39.48,78435.51,0.0,0.02708,3e-05,3.61924]
[1777796054948,39.48,78432.98,0.0,0.02701,3e-05,3.61126]
[1777796064142,39.48,78428.71,0.0,0.02689,3e-05,3.59779]
[1777796070056,39.48,78430.13,0.0,0.02693,3e-05,3.60198]
[1777796076097,39.48,78433.15,0.0,0.02699,3e-05,3.60806]
[1777796081136,39.48,78431.22,0.0,0.02693,3e-05,3.60186]
[1777796087174,39.48,78429.03,0.0,0.02687,3e-05,3.59489]
[1777796092209,39.48,78425.79,0.0,0.02678,3e-05,3.58474]
[1777796097245,39.48,78425.93,0.0,0.02678,3e-05,3.58497]
[1777796103286,39.48,78423.77,0.0,0.02672,3e-05,3.5781]
[1777796109328,39.48,78423.38,0.0,0.02671,3e-05,3.57665]
[1777796114496,39.48,78421.56,0.0,0.02666,3e-05,3.57086]
[1777796120409,39.47,78422.15,0.0,0.02667,3e-05,3.57242]
[1777796130480,39.47,78421.14,0.0,0.02664,3e-05,3.56895]
[1777796139546,39.47,78431.89,0.0,0.02691,3e-05,3.59879]
[1777796144704,39.47,78441.09,0.0,0.02716,3e-05,3.62714]
[1777796150624,39.47,78448.73,0.0,0.02737,3e-05,3.65063]
[1777796159686,39.47,78453.84,0.0,0.0275,3e-05,3.66589]
[1777796164844,39.47,78463.56,0.0,0.02777,3e-05,3.69573]
[1777796170763,39.47,78463.9,0.0,0.02777,3e-05,3.69598]
[1777796176805,39.46,78463.6,0.0,0.02776,3e-05,3.69425]
[1777796181840,39.46,78463.45,0.0,0.02774,3e-05,3.6931]
[1777796186875,39.46,78463.12,0.0,0.02773,3e-05,3.69135]
[1777796191909,39.46,78462.48,0.0,0.02768,3e-05,3.68558]
[1777796196945,39.46,78466.76,0.0,0.0278,3e-05,3.69825]
[1777796201980,39.45,78467.06,0.0,0.0278,3e-05,3.69838]
[1777796208022,39.45,78466.14,0.0,0.02776,3e-05,3.69459]
[1777796213058,39.45,78465.21,0.0,0.02773,3e-05,3.69096]
[1777796215449,39.45,78465.21,0.0,0.02773,3e-05,3.69096]
[1777796216080,39.45,78465.05,0.0,0.02772,3e-05,3.69007]
[1777796222121,39.44,78464.19,0.0,0.02769,3e-05,3.68663]
[1777796222876,39.44,78464.19,0.0,0.02769,3e-05,3.68663]
[1777796223128,39.44,78463.93,0.0,0.02768,3e-05,3.68569]
[1777796223911,39.44,78463.93,0.0,0.02768,3e-05,3.68569]
[1777796224135,39.44,78464.15,0.0,0.02769,3e-05,3.68626]
[1777796229116,39.44,78464.11,0.0,0.02768,3e-05,3.68576]
[1777796230092,39.44,78464.11,0.0,0.02768,3e-05,3.68576]
[1777796229218,39.44,78463.91,0.0,0.02768,3e-05,3.68488]
[1777796230193,39.44,78463.76,0.0,0.02767,3e-05,3.68428]
[1777796235727,39.44,78463.7,0.0,0.02766,3e-05,3.68356]
[1777796236580,39.44,78464.3,0.0,0.02768,3e-05,3.68517]
[1777796236678,39.44,78458.09,0.0,0.0275,3e-05,3.66557]
[1777796237902,39.44,78458.09,0.0,0.0275,3e-05,3.66557]
[1777796237965,39.44,78454.33,0.0,0.0274,3e-05,3.65371]
[1777796243268,39.44,78453.15,0.0,0.02736,3e-05,3.64954]
[1777796247573,39.44,78453.35,0.0,0.02737,3e-05,3.65]
[1777796247674,39.44,78452.68,0.0,0.02735,3e-05,3.64775]
[1777796254345,39.44,78453.74,0.0,0.02735,3e-05,3.6475]
[1777796259380,39.43,78454.59,0.0,0.02737,3e-05,3.64978]
[1777796264851,39.43,78455.31,0.0,0.02739,3e-05,3.65172]
[1777796264911,39.43,78451.56,0.0,0.02728,3e-05,3.63998]
[1777796270457,39.43,78455.4,0.0,0.02739,3e-05,3.65158]
[1777796275838,39.43,78455.89,0.0,0.0274,3e-05,3.65292]
[1777796281534,39.43,78457.17,0.0,0.02743,3e-05,3.65641]
[1777796291616,39.43,78457.28,0.0,0.02743,3e-05,3.65615]
[1777796297658,39.43,78458.01,0.0,0.02744,3e-05,3.65808]
[1777796303700,39.43,78457.97,0.0,0.02744,3e-05,3.65762]
[1777796308735,39.43,78456.73,0.0,0.0274,3e-05,3.65345]
[1777796313770,39.42,78454.67,0.0,0.02732,3e-05,3.64368]
[1777796318782,39.42,78455.07,0.0,0.02733,3e-05,3.6448]
[1777796318883,39.42,78454.57,0.0,0.02732,3e-05,3.64304]
[1777796325976,39.42,78453.86,0.0,0.02729,3e-05,3.64035]
[1777796330826,39.42,78453.87,0.0,0.02728,3e-05,3.63937]
[1777796330924,39.42,78455.25,0.0,0.02731,3e-05,3.6428]
[1777796336047,39.4,78454.05,0.0,0.02724,3e-05,3.63491]
[1777796341973,39.39,78453.74,0.0,0.02719,3e-05,3.62948]
[1777796347006,39.39,78452.47,0.0,0.02715,3e-05,3.62401]
[1777796353054,39.39,78451.95,0.0,0.02713,3e-05,3.622]
[1777796358090,39.39,78453.05,0.0,0.02715,3e-05,3.62505]
[1777796365004,39.38,78451.99,0.0,0.02712,3e-05,3.62149]
[1777796365105,39.38,78451.96,0.0,0.02712,3e-05,3.6212]
[1777796366848,39.38,78451.96,0.0,0.02712,3e-05,3.62114]
[1777796366949,39.38,78451.96,0.0,0.02712,3e-05,3.62107]
[1777796367837,39.38,78451.96,0.0,0.02712,3e-05,3.62107]
[1777796367938,39.38,78451.96,0.0,0.02712,3e-05,3.62101]
[1777796369690,39.38,78451.96,0.0,0.02712,3e-05,3.62094]
[1777796369701,39.38,78451.4,0.0,0.0271,3e-05,3.61914]
[1777796370588,39.38,78451.4,0.0,0.0271,3e-05,3.61914]
[1777796370689,39.38,78451.4,0.0,0.0271,3e-05,3.61908]
[1777796372408,39.38,78451.4,0.0,0.0271,3e-05,3.61908]
[1777796372509,39.38,78451.4,0.0,0.02708,3e-05,3.61595]
[1777796376613,39.38,78451.4,0.0,0.02708,3e-05,3.61595]
[1777796376641,39.38,78451.4,0.0,0.02708,3e-05,3.61571]
[1777796382256,39.38,78447.75,0.0,0.02697,3e-05,3.60323]
[1777796387293,39.38,78443.58,0.0,0.02685,3e-05,3.58999]
[1777796392327,39.38,78436.92,0.0,0.02667,3e-05,3.56953]
[1777796399375,39.38,78431.13,0.0,0.02651,3e-05,3.55193]
[1777796403453,39.38,78426.46,0.0,0.02639,3e-05,3.53775]
[1777796403459,39.38,78424.74,0.0,0.02634,3e-05,3.53254]
[1777796409450,39.38,78422.64,0.0,0.02629,3e-05,3.52636]
[1777796412467,39.38,78436.83,0.0,0.02667,3e-05,3.56982]
[1777796418508,39.38,78437.78,0.0,0.0267,3e-05,3.57251]
[1777796423543,39.37,78442.35,0.0,0.0268,3e-05,3.58422]
[1777796429296,39.37,78442.01,0.0,0.02679,3e-05,3.58299]
[1777796430336,39.37,78442.39,0.0,0.0268,3e-05,3.58412]
[1777796429395,39.37,78442.38,0.0,0.0268,3e-05,3.58409]
[1777796430592,39.37,78442.38,0.0,0.0268,3e-05,3.584]
[1777796435629,39.37,78446.77,0.0,0.02689,3e-05,3.59383]
[1777796438899,39.37,78448.79,0.0,0.02694,3e-05,3.60003]
[1777796439000,39.37,78448.47,0.0,0.02693,3e-05,3.59894]
[1777796440701,39.37,78448.47,0.0,0.02693,3e-05,3.59894]
[1777796440802,39.37,78449.65,0.0,0.02696,3e-05,3.60249]
[1777796442562,39.37,78449.65,0.0,0.02696,3e-05,3.60245]
[1777796442635,39.37,78449.65,0.0,0.02696,3e-05,3.6024]
[1777796447712,39.37,78451.28,0.0,0.02701,3e-05,3.60722]
[1777796452747,39.37,78451.61,0.0,0.02701,3e-05,3.60806]
[1777796457783,39.37,78443.12,0.0,0.02678,3e-05,3.5817]
[1777796459633,39.37,78443.73,0.0,0.0268,3e-05,3.58359]
[1777796460034,39.37,78443.73,0.0,0.0268,3e-05,3.58359]
[1777796471882,39.37,78444.52,0.0,0.02682,3e-05,3.58612]
[1777796477034,39.37,78445.6,0.0,0.02685,3e-05,3.58948]
[1777796482957,39.37,78445.6,0.0,0.02685,3e-05,3.58951]
[1777796490010,39.37,78447.05,0.0,0.02689,3e-05,3.594]
[1777796497175,39.37,78447.35,0.0,0.02688,3e-05,3.59195]
[1777796503099,39.37,78448.81,0.0,0.02692,3e-05,3.5965]
[1777796508133,39.37,78449.01,0.0,0.02692,3e-05,3.59711]
[1777796513170,39.37,78446.08,0.0,0.02684,3e-05,3.58809]
[1777796518206,39.37,78445.74,0.0,0.02683,3e-05,3.58709]
[1777796523243,39.37,78436.98,0.0,0.0266,3e-05,3.56027]
[1777796528275,39.37,78428.54,0.0,0.02637,3e-05,3.53468]
[1777796533310,39.37,78426.7,0.0,0.02633,3e-05,3.52945]
[1777796538346,39.37,78426.69,0.0,0.02633,3e-05,3.52983]
[1777796546401,39.37,78424.72,0.0,0.02628,3e-05,3.52451]
[1777796556467,39.37,78420.96,0.0,0.02617,3e-05,3.51099]
[1777796561505,39.38,78412.76,0.0,0.02596,3e-05,3.48661]
[1777796566541,39.38,78411.25,0.0,0.02592,3e-05,3.48253]
[1777796571575,39.38,78411.7,0.0,0.02594,3e-05,3.48436]
[1777796577738,39.38,78408.58,0.0,0.02586,3e-05,3.47559]
[1777796587808,39.38,78408.31,0.0,0.02586,3e-05,3.47569]
[1777796593730,39.39,78411.06,0.0,0.02594,3e-05,3.48445]
[1777796598764,39.39,78405.72,0.0,0.0258,3e-05,3.469]
[1777796603801,39.39,78407.45,0.0,0.02585,3e-05,3.47474]
[1777796608834,39.39,78410.06,0.0,0.02593,3e-05,3.48314]
[1777796618018,39.39,78413.75,0.0,0.02601,3e-05,3.49227]
[1777796623940,39.39,78417.17,0.0,0.02611,3e-05,3.50325]
[1777796628975,39.4,78413.23,0.0,0.02601,3e-05,3.49186]
[1777796634010,39.4,78413.77,0.0,0.02603,3e-05,3.49404]
[1777796639047,39.4,78413.62,0.0,0.02603,3e-05,3.49408]
[1777796644084,39.4,78415.59,0.0,0.02608,3e-05,3.50049]
[1777796650124,39.4,78415.7,0.0,0.02609,3e-05,3.50129]
[1777796657173,39.4,78414.77,0.0,0.02607,3e-05,3.49902]
[1777796663216,39.4,78414.19,0.0,0.02606,3e-05,3.49771]
[1777796664461,39.4,78414.19,0.0,0.02606,3e-05,3.49771]
[1777796664472,39.41,78412.47,0.0,0.02601,3e-05,3.49257]
[1777796670264,39.41,78412.54,0.0,0.02602,3e-05,3.49326]
[1777796677320,39.41,78413.63,0.0,0.02603,3e-05,3.49414]
[1777796680012,39.41,78413.63,0.0,0.02603,3e-05,3.49422]
[1777796680337,39.41,78413.63,0.0,0.02604,3e-05,3.49437]
[1777796685372,39.41,78414.09,0.0,0.02605,3e-05,3.49613]
[1777796692421,39.41,78414.05,0.0,0.02605,3e-05,3.4965]
[1777796698582,39.41,78414.15,0.0,0.02606,3e-05,3.49722]
[1777796700215,39.41,78414.15,0.0,0.02606,3e-05,3.49729]
[1777796700482,39.41,78415.07,0.0,0.02609,3e-05,3.50015]
[1777796705518,39.41,78415.23,0.0,0.02609,3e-05,3.50095]
[1777796706579,39.41,78415.23,0.0,0.02609,3e-05,3.50095]
[1777796706626,39.41,78415.17,0.0,0.02609,3e-05,3.50083]
[1777796716591,39.42,78415.17,0.0,0.0261,3e-05,3.50145]
[1777796721628,39.42,78415.49,0.0,0.02611,3e-05,3.50272]
[1777796726664,39.42,78415.47,0.0,0.02611,3e-05,3.50297]
[1777796735727,39.42,78415.28,0.0,0.02609,3e-05,3.50003]
[1777796748932,39.42,78415.67,0.0,0.02611,3e-05,3.50231]
[1777796753789,39.42,78415.67,0.0,0.02611,3e-05,3.50239]
[1777796753890,39.42,78415.38,0.0,0.02611,3e-05,3.50185]
[1777796759002,39.43,78415.3,0.0,0.02611,3e-05,3.50204]
[1777796769075,39.43,78415.05,0.0,0.02611,3e-05,3.50216]
[1777796773408,39.43,78415.08,0.0,0.02611,3e-05,3.50243]
[1777796773509,39.43,78415.57,0.0,0.02613,3e-05,3.50409]
[1777796774655,39.43,78415.57,0.0,0.02613,3e-05,3.50409]
[1777796775000,39.43,78415.32,0.0,0.02612,3e-05,3.50351]
[1777796784069,39.43,78414.64,0.0,0.02611,3e-05,3.50218]
[1777796789215,39.43,78414.61,0.0,0.02611,3e-05,3.50244]
[1777796796153,39.43,78414.65,0.0,0.0261,3e-05,3.50008]
[1777796805216,39.44,78414.97,0.0,0.02611,3e-05,3.50155]
[1777796810251,39.44,78414.9,0.0,0.02611,3e-05,3.50156]
[1777796817300,39.44,78414.97,0.0,0.02611,3e-05,3.50206]
[1777796822337,39.44,78414.7,0.0,0.02611,3e-05,3.50143]
[1777796827370,39.44,78413.83,0.0,0.02609,3e-05,3.49899]
[1777796833417,39.44,78409.83,0.0,0.02598,3e-05,3.48726]
[1777796838453,39.44,78410.02,0.0,0.02599,3e-05,3.4882]
[1777796843488,39.44,78407.75,0.0,0.02594,3e-05,3.48181]
[1777796848523,39.44,78408.77,0.0,0.02597,3e-05,3.4853]
[1777796853559,39.44,78406.6,0.0,0.02589,3e-05,3.47627]
[1777796858593,39.45,78407.54,0.0,0.02592,3e-05,3.47954]
[1777796863631,39.45,78398.51,0.0,0.02569,3e-05,3.45288]
[1777796869789,39.45,78394.75,0.0,0.0256,3e-05,3.44254]
[1777796875715,39.45,78396.81,0.0,0.02566,3e-05,3.44961]
[1777796880752,39.45,78396.66,0.0,0.02566,3e-05,3.44994]
[1777796886795,39.46,78403.39,0.0,0.02585,3e-05,3.47102]
[1777796891832,39.46,78406.83,0.0,0.02594,3e-05,3.48196]
[1777796899998,39.46,78408.22,0.0,0.02599,3e-05,3.48722]
[1777796907943,39.46,78410.23,0.0,0.02605,3e-05,3.49412]
[1777796913987,39.47,78412.5,0.0,0.0261,3e-05,3.49883]
[1777796919018,39.47,78413.78,0.0,0.02614,3e-05,3.50331]
[1777796924056,39.47,78414.4,0.0,0.02616,3e-05,3.50577]
[1777796929089,39.47,78413.78,0.0,0.02615,3e-05,3.5045]
[1777796934124,39.47,78414.76,0.0,0.02618,3e-05,3.50805]
[1777796940279,39.48,78416.03,0.0,0.02622,3e-05,3.5126]
[1777796946208,39.48,78416.53,0.0,0.02624,3e-05,3.51478]
[1777796951243,39.48,78416.4,0.0,0.02624,3e-05,3.51494]
[1777796956278,39.48,78416.72,0.0,0.02625,3e-05,3.51646]
[1777796961313,39.48,78415.08,0.0,0.02621,3e-05,3.51203]
[1777796967355,39.48,78415.38,0.0,0.02623,3e-05,3.51366]
[1777796972390,39.49,78417.38,0.0,0.02627,3e-05,3.51734]
[1777796977425,39.49,78417.73,0.0,0.02628,3e-05,3.51898]
[1777796982460,39.49,78418.42,0.0,0.0263,3e-05,3.52162]
[1777796988502,39.49,78418.91,0.0,0.02632,3e-05,3.52371]
[1777796993536,39.49,78418.9,0.0,0.02633,3e-05,3.52416]
[1777796999579,39.49,78418.68,0.0,0.02633,3e-05,3.52405]
[1777797006628,39.5,78418.78,0.0,0.02633,3e-05,3.52498]
[1777797017706,39.5,78419.59,0.0,0.02636,3e-05,3.52833]
[1777797029786,39.5,78419.48,0.0,0.02637,3e-05,3.52887]
[1777797035831,39.5,78419.4,0.0,0.02635,3e-05,3.52582]
[1777797040982,39.5,78419.51,0.0,0.02635,3e-05,3.5263]
[1777797046909,39.51,78419.51,0.0,0.02637,3e-05,3.52795]
[1777797052951,39.51,78419.48,0.0,0.02638,3e-05,3.52929]
[1777797057986,39.51,78426.66,0.0,0.02658,3e-05,3.55185]
[1777797065037,39.5,78425.9,0.0,0.02651,3e-05,3.54471]
[1777797071194,39.43,78425.12,0.0,0.02629,3e-05,3.52013]
[1777797081264,39.42,78426.57,0.0,0.02628,3e-05,3.51836]
[1777797090215,39.4,78417.91,0.0,0.026,3e-05,3.48669]
[1777797095248,39.4,78414.36,0.0,0.02587,3e-05,3.47143]
[1777797100283,39.4,78409.39,0.0,0.02574,3e-05,3.45691]
[1777797107335,39.4,78407.64,0.0,0.0257,3e-05,3.45224]
[1777797113376,39.4,78405.36,0.0,0.02564,3e-05,3.44588]
[1777797118411,39.4,78402.59,0.0,0.02558,3e-05,3.43798]
[1777797123227,39.4,78399.7,0.0,0.0255,3e-05,3.42967]
[1777797123315,39.4,78399.7,0.0,0.0255,3e-05,3.42967]
[1777797123446,39.4,78399.41,0.0,0.0255,3e-05,3.42889]
[1777797124219,39.4,78399.41,0.0,0.0255,3e-05,3.42889]
[1777797125264,39.4,78399.15,0.0,0.02549,3e-05,3.42819]
[1777797131616,39.4,78398.14,0.0,0.02547,3e-05,3.42576]
[1777797137543,39.41,78396.68,0.0,0.02544,3e-05,3.42189]
[1777797142582,39.41,78396.31,0.0,0.02543,3e-05,3.42118]
[1777797151756,39.41,78395.72,0.0,0.0254,3e-05,3.41719]
[1777797152739,39.41,78395.72,0.0,0.0254,3e-05,3.41719]
[1777797152848,39.41,78395.72,0.0,0.0254,3e-05,3.41719]
[1777797152933,39.41,78395.82,0.0,0.0254,3e-05,3.41756]
[1777797159934,39.41,78395.62,0.0,0.0254,3e-05,3.41734]
[1777797160010,39.41,78395.62,0.0,0.0254,3e-05,3.41734]
[1777797160031,39.41,78395.45,0.0,0.0254,3e-05,3.41698]
[1777797169766,39.41,78395.45,0.0,0.0254,3e-05,3.41772]
[1777797175811,39.41,78395.09,0.0,0.0254,3e-05,3.41707]
[1777797180846,39.42,78394.62,0.0,0.02539,3e-05,3.41602]
[1777797185881,39.42,78394.12,0.0,0.02538,3e-05,3.41491]
[1777797190422,39.42,78392.46,0.0,0.02534,3e-05,3.4103]
[1777797191568,39.42,78393.12,0.0,0.02536,3e-05,3.41234]
[1777797192037,39.42,78388.35,0.0,0.02523,3e-05,3.39826]
[1777797197964,39.42,78381.21,0.0,0.02506,3e-05,3.37787]
[1777797203001,39.42,78381.07,0.0,0.02506,3e-05,3.37813]
[1777797208037,39.42,78379.94,0.0,0.02504,3e-05,3.37557]
[1777797213072,39.43,78381.44,0.0,0.02506,3e-05,3.37786]
[1777797218107,39.43,78382.45,0.0,0.02509,3e-05,3.38164]
[1777797220965,39.43,78383.19,0.0,0.02512,3e-05,3.38415]
[1777797222106,39.43,78383.49,0.0,0.02513,3e-05,3.3852]
[1777797222134,39.43,78383.9,0.0,0.02514,3e-05,3.38657]
[1777797228177,39.43,78386.36,0.0,0.02521,3e-05,3.39482]
[1777797233212,39.44,78385.43,0.0,0.02519,3e-05,3.3929]
[1777797238246,39.44,78379.81,0.0,0.02506,3e-05,3.37715]
[1777797243282,39.44,78376.87,0.0,0.02499,3e-05,3.36933]
[1777797248316,39.44,78374.27,0.0,0.02493,3e-05,3.3625]
[1777797254359,39.45,78371.47,0.0,0.02487,3e-05,3.35538]
[1777797256751,39.45,78369.8,0.0,0.02482,3e-05,3.35063]
[1777797258033,39.45,78369.08,0.0,0.02481,3e-05,3.34867]
[1777797258134,39.45,78365.97,0.0,0.02473,3e-05,3.33972]
[1777797262693,39.45,78364.93,0.0,0.02471,3e-05,3.33737]
[1777797262794,39.45,78363.26,0.0,0.02467,3e-05,3.33266]
[1777797268458,39.45,78358.95,0.0,0.02457,3e-05,3.32121]
[1777797273492,39.46,78358.05,0.0,0.02454,3e-05,3.31674]
[1777797278527,39.46,78356.5,0.0,0.02451,3e-05,3.31331]
[1777797283563,39.46,78356.23,0.0,0.02451,3e-05,3.31362]
[1777797288893,39.47,78356.28,0.0,0.02451,3e-05,3.31421]
[1777797288907,39.47,78356.28,0.0,0.02451,3e-05,3.31421]
[1777797289196,39.47,78356.28,0.0,0.02451,3e-05,3.31421]
[1777797288994,39.47,78354.5,0.0,0.02447,3e-05,3.30969]
[1777797289891,39.47,78354.5,0.0,0.02447,3e-05,3.30969]
[1777797295646,39.47,78352.85,0.0,0.02445,3e-05,3.30654]
[1777797300681,39.48,78353.99,0.0,0.02449,3e-05,3.31104]
[1777797305716,39.48,78355.09,0.0,0.02452,3e-05,3.31542]
[1777797308264,39.48,78355.13,0.0,0.02453,3e-05,3.316]
[1777797308736,39.48,78355.06,0.0,0.02453,3e-05,3.31603]
[1777797313772,39.49,78355.46,0.0,0.02455,3e-05,3.31834]
[1777797318807,39.49,78355.4,0.0,0.02456,3e-05,3.3193]
[1777797323842,39.49,78356.22,0.0,0.02459,3e-05,3.32281]
[1777797328877,39.5,78356.02,0.0,0.02459,3e-05,3.32332]
[1777797333912,39.5,78361.55,0.0,0.02472,3e-05,3.33764]
[1777797338947,39.5,78366.94,0.0,0.02487,3e-05,3.3543]
[1777797343063,39.5,78366.94,0.0,0.02487,3e-05,3.3543]
[1777797343165,39.5,78366.45,0.0,0.02486,3e-05,3.35355]
[1777797348902,39.51,78365.64,0.0,0.02485,3e-05,3.35184]
[1777797354882,39.5,78364.97,0.0,0.0248,3e-05,3.34692]
[1777797361103,39.49,78362.88,0.0,0.02472,3e-05,3.3369]
[1777797363229,39.48,78377.12,0.0,0.02507,3e-05,3.37763]
[1777797369158,39.47,78378.63,0.0,0.02508,3e-05,3.3787]
[1777797376208,39.46,78380.2,0.0,0.02509,3e-05,3.3794]
[1777797381244,39.45,78382.58,0.0,0.02512,3e-05,3.38365]
[1777797387287,39.44,78383.96,0.0,0.02513,3e-05,3.38442]
[1777797393518,39.43,78384.23,0.0,0.02508,3e-05,3.37852]
[1777797403588,39.41,78385.64,0.0,0.02507,3e-05,3.37743]
[1777797413658,39.4,78385.81,0.0,0.02503,3e-05,3.37281]
[1777797423728,39.38,78386.34,0.0,0.025,3e-05,3.36937]
[1777797429588,39.38,78386.87,0.0,0.02499,3e-05,3.36799]
[1777797434626,39.37,78387.05,0.0,0.02497,3e-05,3.3661]
[1777797440665,39.36,78388.05,0.0,0.02497,3e-05,3.36619]
[1777797453941,39.34,78390.57,0.0,0.02496,3e-05,3.36467]
[1777797464011,39.33,78390.77,0.0,0.02493,3e-05,3.36076]
[1777797471883,39.32,78391.83,0.0,0.02492,3e-05,3.36036]
[1777797481952,39.3,78392.17,0.0,0.02489,3e-05,3.35704]
[1777797492025,39.29,78392.9,0.0,0.02488,3e-05,3.35497]
[1777797499074,39.28,78397.13,0.0,0.02496,3e-05,3.36443]
[1777797504291,39.28,78396.79,0.0,0.02493,3e-05,3.36129]
[1777797513171,39.26,78396.66,0.0,0.02487,3e-05,3.35424]
[1777797518206,39.26,78396.09,0.0,0.02484,3e-05,3.35053]
[1777797523241,39.25,78395.82,0.0,0.02482,3e-05,3.34774]
[1777797528276,39.25,78395.76,0.0,0.0248,3e-05,3.3456]
[1777797533312,39.24,78395.64,0.0,0.02478,3e-05,3.3433]
[1777797538347,39.24,78398.03,0.0,0.02482,3e-05,3.34838]
[1777797545398,39.23,78398.1,0.0,0.0248,3e-05,3.34585]
[1777797552445,39.22,78397.01,0.0,0.02475,3e-05,3.33995]
[1777797562513,39.21,78396.83,0.0,0.02471,3e-05,3.33562]
[1777797571579,39.2,78396.52,0.0,0.02465,3e-05,3.32844]
[1777797581647,39.19,78397.25,0.0,0.02464,3e-05,3.3269]
[1777797590714,39.18,78398.97,0.0,0.02465,3e-05,3.32825]
[1777797596755,39.17,78397.35,0.0,0.02459,3e-05,3.32127]
[1777797601793,39.16,78396.31,0.0,0.02454,3e-05,3.31638]
[1777797606831,39.16,78395.72,0.0,0.02451,3e-05,3.31283]
[1777797611866,39.15,78395.52,0.0,0.02449,3e-05,3.31043]
[1777797617907,39.15,78396.59,0.0,0.0245,3e-05,3.31141]
[1777797625139,39.14,78397.79,0.0,0.02451,3e-05,3.31243]
[1777797635209,39.13,78401.67,0.0,0.02456,3e-05,3.31742]
[1777797645280,39.12,78397.06,0.0,0.02441,3e-05,3.30063]
[1777797652149,39.11,78396.03,0.0,0.02436,3e-05,3.2954]
[1777797657182,39.11,78396.02,0.0,0.02435,3e-05,3.29378]
[1777797665421,39.1,78394.2,0.0,0.02428,3e-05,3.28594]
[1777797673302,39.09,78392.85,0.0,0.02423,3e-05,3.27954]
[1777797680349,39.08,78392.45,0.0,0.0242,3e-05,3.27627]
[1777797685562,39.08,78391.49,0.0,0.02416,3e-05,3.27198]
[1777797691426,39.07,78391.25,0.0,0.02412,3e-05,3.26667]
[1777797697468,39.07,78391.23,0.0,0.0241,3e-05,3.26488]
[1777797705527,39.06,78390.53,0.0,0.02407,3e-05,3.2606]
[1777797715591,39.05,78389.87,0.0,0.02402,3e-05,3.25594]
[1777797721635,39.05,78389.65,0.0,0.024,3e-05,3.25368]
[1777797727678,39.04,78389.68,0.0,0.02399,3e-05,3.25216]
[1777797734727,39.04,78389.35,0.0,0.02397,3e-05,3.24937]
[1777797742784,39.03,78390.04,0.0,0.02397,3e-05,3.24926]
[1777797748825,39.03,78389.76,0.0,0.02394,3e-05,3.24686]
[1777797753865,39.02,78387.55,0.0,0.02386,3e-05,3.23606]
[1777797760910,39.02,78388.45,0.0,0.02386,3e-05,3.23689]
[1777797766126,39.01,78388.65,0.0,0.02386,3e-05,3.23621]
[1777797775011,39.01,78389.22,0.0,0.02385,3e-05,3.23559]
[1777797783067,39.01,78390.4,0.0,0.02389,3e-05,3.23957]
[1777797790116,39.02,78390.15,0.0,0.0239,3e-05,3.2416]
[1777797796339,39.02,78400.65,0.0,0.02416,3e-05,3.2716]
[1777797802200,39.01,78402.99,0.0,0.02421,3e-05,3.27657]
[1777797807234,39.01,78403.77,0.0,0.02421,3e-05,3.27731]
[1777797812271,39.0,78410.77,0.0,0.02436,3e-05,3.29331]
[1777797817306,39.0,78419.07,0.0,0.02455,3e-05,3.31592]
[1777797822341,38.99,78416.05,0.0,0.02446,3e-05,3.30525]
[1777797830397,38.98,78415.65,0.0,0.02442,3e-05,3.30132]
[1777797836620,38.98,78410.96,0.0,0.02429,3e-05,3.28561]
[1777797842480,38.97,78409.78,0.0,0.02424,3e-05,3.28024]
[1777797848523,38.97,78403.03,0.0,0.02406,3e-05,3.25885]
[1777797854564,38.96,78402.53,0.0,0.02403,3e-05,3.25583]
[1777797860607,38.96,78403.43,0.0,0.02404,3e-05,3.25691]
[1777797866834,38.95,78403.84,0.0,0.02404,3e-05,3.25658]
[1777797874707,38.95,78403.49,0.0,0.02399,3e-05,3.2508]
[1777797879742,38.95,78403.39,0.0,0.02399,3e-05,3.25068]
[1777797886974,38.95,78403.87,0.0,0.02403,3e-05,3.25506]
[1777797897044,38.97,78403.86,0.0,0.02406,3e-05,3.25925]
[1777797902903,38.98,78403.85,0.0,0.02409,3e-05,3.26172]
[1777797911966,38.99,78404.32,0.0,0.02413,3e-05,3.26674]
[1777797917187,38.99,78404.14,0.0,0.02413,3e-05,3.26668]
[1777797924051,38.98,78404.13,0.0,0.02412,3e-05,3.26518]
[1777797929086,38.98,78404.03,0.0,0.0241,3e-05,3.2637]
[1777797936134,38.97,78404.03,0.0,0.02407,3e-05,3.25924]
[1777797941171,38.98,78404.22,0.0,0.0241,3e-05,3.26239]
[1777797946205,38.99,78404.23,0.0,0.02412,3e-05,3.26457]
[1777797953254,38.99,78404.26,0.0,0.02411,3e-05,3.26371]
[1777797960303,38.98,78404.03,0.0,0.02409,3e-05,3.26147]
[1777797966345,38.98,78404.11,0.0,0.02408,3e-05,3.26038]
[1777797971380,38.97,78404.37,0.0,0.02408,3e-05,3.26005]
[1777797977610,38.97,78404.97,0.0,0.02408,3e-05,3.26052]
[1777797984470,38.97,78404.79,0.0,0.02408,3e-05,3.26114]
[1777797991520,38.98,78404.76,0.0,0.02407,3e-05,3.25932]
[1777797997750,38.97,78405.08,0.0,0.02407,3e-05,3.25895]
[1777798003606,38.97,78404.32,0.0,0.02404,3e-05,3.25543]
[1777798008641,38.97,78404.11,0.0,0.02402,3e-05,3.25371]
[1777798017893,38.96,78404.21,0.0,0.02401,3e-05,3.25201]
[1777798023746,38.96,78404.11,0.0,0.024,3e-05,3.25038]
[1777798034824,38.95,78404.04,0.0,0.02397,3e-05,3.24771]
[1777798039859,38.94,78404.03,0.0,0.02396,3e-05,3.24656]
[1777798044894,38.94,78404.03,0.0,0.02395,3e-05,3.24544]
[1777798052950,38.94,78404.0,0.0,0.02392,3e-05,3.24073]
[1777798057985,38.93,78407.18,0.0,0.02399,3e-05,3.24885]
[1777798064029,38.93,78407.24,0.0,0.02398,3e-05,3.2476]
[1777798075104,38.92,78405.34,0.0,0.0239,3e-05,3.23954]
[1777798080139,38.92,78402.54,0.0,0.02383,3e-05,3.23032]
[1777798084167,38.91,78416.07,0.0,0.02416,3e-05,3.26882]
[1777798089201,38.91,78421.62,0.0,0.02429,3e-05,3.2836]
[1777798094238,38.91,78426.98,0.0,0.02441,3e-05,3.29793]
[1777798099272,38.9,78432.35,0.0,0.02454,3e-05,3.3124]
[1777798104306,38.9,78433.24,0.0,0.02455,3e-05,3.31351]
[1777798109342,38.89,78425.45,0.0,0.02434,3e-05,3.28952]
[1777798114376,38.89,78421.01,0.0,0.0242,3e-05,3.27268]
[1777798119412,38.89,78417.39,0.0,0.0241,3e-05,3.26117]
[1777798124447,38.89,78414.7,0.0,0.02402,3e-05,3.25237]
[1777798136528,38.88,78413.05,0.0,0.02396,3e-05,3.2453]
[1777798146598,38.87,78409.05,0.0,0.02384,3e-05,3.23176]
[1777798151637,38.87,78405.32,0.0,0.02374,3e-05,3.21999]
[1777798156672,38.87,78409.29,0.0,0.02383,3e-05,3.23059]
[1777798161707,38.87,78410.54,0.0,0.02385,3e-05,3.23338]
[1777798166742,38.86,78416.42,0.0,0.024,3e-05,3.24971]
[1777798171777,38.86,78412.49,0.0,0.02387,3e-05,3.23476]
[1777798179012,38.86,78415.73,0.0,0.02394,3e-05,3.24338]
[1777798184867,38.86,78415.58,0.0,0.02393,3e-05,3.24222]
[1777798195945,38.85,78416.7,0.0,0.02395,3e-05,3.24418]
[1777798200981,38.85,78415.94,0.0,0.02393,3e-05,3.24133]
[1777798207021,38.85,78412.38,0.0,0.02383,3e-05,3.2302]
[1777798214071,38.85,78410.45,0.0,0.02377,3e-05,3.22368]
[1777798219106,38.84,78415.86,0.0,0.0239,3e-05,3.23872]
[1777798224141,38.84,78422.88,0.0,0.02407,3e-05,3.2583]
[1777798229176,38.84,78427.37,0.0,0.02418,3e-05,3.27049]
[1777798234211,38.83,78427.89,0.0,0.02416,3e-05,3.26821]
[1777798240253,38.83,78431.31,0.0,0.02424,3e-05,3.27715]
[1777798245288,38.83,78432.36,0.0,0.02426,3e-05,3.27934]
[1777798253344,38.82,78434.31,0.0,0.0243,3e-05,3.28368]
[1777798258385,38.82,78435.41,0.0,0.02432,3e-05,3.28606]
[1777798263416,38.82,78426.89,0.0,0.02409,3e-05,3.26027]
[1777798268449,38.82,78422.36,0.0,0.02397,3e-05,3.2463]
[1777798273487,38.82,78418.81,0.0,0.02388,3e-05,3.23523]
[1777798279717,38.81,78417.34,0.0,0.02383,3e-05,3.22995]
[1777798287584,38.81,78413.53,0.0,0.02373,3e-05,3.21774]
[1777798291612,38.81,78406.48,0.0,0.02353,2e-05,3.19404]
[1777798296647,38.81,78405.81,0.0,0.0235,2e-05,3.19155]
[1777798301682,38.8,78405.28,0.0,0.02349,2e-05,3.18947]
[1777798306716,38.8,78405.79,0.0,0.02349,2e-05,3.1904]
[1777798314773,38.8,78405.54,0.0,0.02348,2e-05,3.18883]
[1777798320013,38.8,78406.18,0.0,0.02349,2e-05,3.19015]
[1777798330076,38.79,78406.88,0.0,0.0235,2e-05,3.19109]
[1777798335928,38.79,78410.45,0.0,0.02358,2e-05,3.20075]
[1777798342976,38.79,78410.04,0.0,0.02357,2e-05,3.19896]
[1777798350216,38.79,78414.98,0.0,0.02369,3e-05,3.21265]
[1777798357075,38.79,78415.17,0.0,0.02367,3e-05,3.20977]
[1777798364125,38.79,78416.72,0.0,0.0237,3e-05,3.21367]
[1777798370356,38.78,78414.1,0.0,0.02363,2e-05,3.20558]
[1777798376209,38.78,78411.23,0.0,0.02355,2e-05,3.19678]
[1777798381243,38.78,78409.85,0.0,0.02351,2e-05,3.19237]
[1777798390305,38.79,78408.62,0.0,0.02351,2e-05,3.19196]
[1777798398364,38.8,78405.51,0.0,0.02347,2e-05,3.18745]
[1777798403398,38.8,78403.24,0.0,0.02341,2e-05,3.18042]
[1777798408434,38.8,78402.75,0.0,0.0234,2e-05,3.17851]
[1777798413513,38.8,78402.53,0.0,0.02337,2e-05,3.17455]
[1777798420707,38.8,78401.91,0.0,0.02336,2e-05,3.17394]
[1777798429705,38.8,78400.78,0.0,0.02334,2e-05,3.17115]
[1777798436731,38.81,78400.25,0.0,0.02334,2e-05,3.17104]
[1777798445694,38.82,78400.32,0.0,0.02336,2e-05,3.17334]
[1777798450917,38.82,78399.75,0.0,0.02336,2e-05,3.17377]
[1777798456771,38.83,78399.57,0.0,0.02338,2e-05,3.17582]
[1777798461809,38.83,78393.94,0.0,0.02325,2e-05,3.1611]
[1777798466841,38.83,78399.5,0.0,0.02338,2e-05,3.17655]
[1777798471877,38.83,78402.31,0.0,0.02343,2e-05,3.18132]
[1777798477919,38.83,78405.31,0.0,0.0235,2e-05,3.18938]
[1777798488995,38.83,78407.35,0.0,0.02354,2e-05,3.19421]
[1777798494034,38.82,78412.03,0.0,0.02365,2e-05,3.20723]
[1777798499068,38.82,78411.53,0.0,0.02364,2e-05,3.20533]
[1777798504104,38.82,78409.85,0.0,0.02359,2e-05,3.20003]
[1777798509139,38.82,78400.19,0.0,0.02335,2e-05,3.17179]
[1777798517195,38.82,78396.71,0.0,0.02326,2e-05,3.16115]
[1777798522229,38.82,78387.63,0.0,0.02303,2e-05,3.13488]
[1777798530286,38.82,78384.95,0.0,0.02296,2e-05,3.1267]
[1777798535321,38.81,78379.91,0.0,0.02281,2e-05,3.10931]
[1777798541547,38.81,78378.06,0.0,0.02277,2e-05,3.10368]
[1777798547406,38.81,78376.18,0.0,0.02272,2e-05,3.09798]
[1777798553447,38.81,78374.78,0.0,0.02268,2e-05,3.09361]
[1777798558486,38.81,78374.41,0.0,0.02267,2e-05,3.09221]
[1777798563526,38.81,78377.1,0.0,0.02273,2e-05,3.09946]
[1777798569567,38.81,78376.34,0.0,0.02271,2e-05,3.09691]
[1777798574601,38.81,78375.85,0.0,0.02269,2e-05,3.09523]
[1777798580643,38.81,78377.53,0.0,0.02273,2e-05,3.09964]
[1777798585678,38.8,78379.7,0.0,0.02278,2e-05,3.10553]
[1777798590712,38.8,78371.72,0.0,0.02259,2e-05,3.08288]
[1777798595748,38.8,78367.52,0.0,0.02247,2e-05,3.06836]
[1777798600783,38.8,78367.34,0.0,0.02246,2e-05,3.06792]
[1777798605817,38.8,78367.43,0.0,0.02247,2e-05,3.06824]
[1777798610854,38.8,78368.44,0.0,0.02249,2e-05,3.07108]
[1777798615889,38.8,78369.25,0.0,0.02251,2e-05,3.07332]
[1777798622111,38.8,78370.12,0.0,0.02253,2e-05,3.07567]
[1777798627975,38.8,78371.27,0.0,0.02256,2e-05,3.0788]
[1777798635024,38.8,78370.89,0.0,0.02255,2e-05,3.07764]
[1777798640059,38.8,78370.7,0.0,0.02254,2e-05,3.07706]
[1777798646101,38.8,78370.55,0.0,0.02254,2e-05,3.07657]
[1777798651136,38.8,78370.46,0.0,0.02252,2e-05,3.07353]
[1777798656173,38.8,78371.92,0.0,0.02255,2e-05,3.07758]
[1777798662391,38.8,78371.25,0.0,0.02253,2e-05,3.07563]
[1777798668257,38.8,78371.17,0.0,0.02253,2e-05,3.07532]
[1777798673292,38.8,78371.52,0.0,0.02254,2e-05,3.07625]
[1777798678326,38.8,78378.36,0.0,0.0227,2e-05,3.09535]
[1777798683363,38.8,78380.55,0.0,0.02276,2e-05,3.10142]
[1777798691015,38.8,78381.52,0.0,0.02278,2e-05,3.10411]
[1777798696453,38.8,78383.5,0.0,0.02283,2e-05,3.10962]
[1777798701489,38.8,78385.7,0.0,0.02288,2e-05,3.11583]
[1777798705002,38.8,78385.91,0.0,0.02288,2e-05,3.11642]
[1777798705584,38.8,78385.91,0.0,0.02288,2e-05,3.11642]
[1777798713573,38.81,78386.26,0.0,0.02289,2e-05,3.11619]
[1777798718614,38.81,78380.49,0.0,0.02275,2e-05,3.09998]
[1777798724657,38.81,78378.31,0.0,0.02271,2e-05,3.096]
[1777798732712,38.83,78376.95,0.0,0.02273,2e-05,3.09771]
[1777798737748,38.84,78375.93,0.0,0.02273,2e-05,3.09829]
[1777798742953,38.85,78377.57,0.0,0.02279,2e-05,3.10448]
[1777798748826,38.86,78378.48,0.0,0.02284,2e-05,3.11052]
[1777798753861,38.87,78376.55,0.0,0.02282,2e-05,3.10854]
[1777798760910,38.88,78375.93,0.0,0.02286,2e-05,3.11233]
[1777798765944,38.89,78374.8,0.0,0.02286,2e-05,3.11258]
[1777798773164,38.91,78374.1,0.0,0.02286,2e-05,3.1126]
[1777798779037,38.92,78373.23,0.0,0.02288,2e-05,3.11422]
[1777798784072,38.93,78373.22,0.0,0.02291,2e-05,3.11757]
[1777798791120,38.95,78372.59,0.0,0.02293,2e-05,3.12046]
[1777798796156,38.96,78371.05,0.0,0.02292,2e-05,3.11942]
[1777798801191,38.97,78370.64,0.0,0.02294,2e-05,3.12157]
[1777798806226,38.97,78374.73,0.0,0.02305,2e-05,3.13374]
[1777798811264,38.97,78373.96,0.0,0.02304,2e-05,3.13286]
[1777798819318,38.99,78375.32,0.0,0.02312,2e-05,3.14188]
[1777798825359,39.0,78374.67,0.0,0.02314,2e-05,3.14385]
[1777798830395,39.01,78374.41,0.0,0.02316,2e-05,3.14625]
[1777798835430,39.02,78372.67,0.0,0.02312,2e-05,3.14166]
[1777798840464,39.03,78372.29,0.0,0.02314,2e-05,3.1437]
[1777798851543,39.05,78371.95,0.0,0.02319,2e-05,3.14952]
[1777798856578,39.06,78372.18,0.0,0.02322,2e-05,3.15318]
[1777798861614,39.07,78373.08,0.0,0.02327,2e-05,3.15871]
[1777798866651,39.08,78366.71,0.0,0.02314,2e-05,3.14364]
[1777798871683,39.09,78362.15,0.0,0.02306,2e-05,3.13379]
[1777798876722,39.1,78357.63,0.0,0.02298,2e-05,3.12422]
[1777798881757,39.11,78363.3,0.0,0.02314,2e-05,3.14336]
[1777798886792,39.12,78364.84,0.0,0.02321,2e-05,3.15069]
[1777798891828,39.13,78364.22,0.0,0.0232,2e-05,3.14904]
[1777798896863,39.13,78365.27,0.0,0.02325,2e-05,3.15493]
[1777798904078,39.15,78365.12,0.0,0.02328,2e-05,3.1591]
[1777798909955,39.15,78362.82,0.0,0.02323,2e-05,3.15345]
[1777798921037,39.14,78361.26,0.0,0.02316,2e-05,3.14455]
[1777798926070,39.13,78358.89,0.0,0.02308,2e-05,3.13587]
[1777798931106,39.14,78358.2,0.0,0.0231,2e-05,3.13746]
[1777798936141,39.15,78357.14,0.0,0.0231,2e-05,3.13742]
[1777798941175,39.16,78356.21,0.0,0.0231,2e-05,3.13774]
[1777798946212,39.17,78356.2,0.0,0.02312,2e-05,3.14062]
[1777798951247,39.18,78356.52,0.0,0.02314,2e-05,3.1416]
[1777798956281,39.19,78356.5,0.0,0.02316,2e-05,3.14441]
[1777798961317,39.2,78352.04,0.0,0.02308,2e-05,3.1347]
[1777798966353,39.2,78351.87,0.0,0.02308,2e-05,3.13492]
[1777798972394,39.2,78352.89,0.0,0.0231,2e-05,3.13686]
[1777798977429,39.2,78352.24,0.0,0.02309,2e-05,3.13578]
[1777798982464,39.2,78352.82,0.0,0.0231,2e-05,3.13727]
[1777798987500,39.2,78360.09,0.0,0.02328,2e-05,3.1576]
[1777798992535,39.2,78368.38,0.0,0.02348,2e-05,3.18069]
[1777798997570,39.19,78370.05,0.0,0.02351,2e-05,3.18497]
[1777799003612,39.19,78372.73,0.0,0.02357,2e-05,3.19195]
[1777799008649,39.19,78365.25,0.0,0.02339,2e-05,3.17018]
[1777799013683,39.19,78364.0,0.0,0.02333,2e-05,3.1635]
[1777799019724,39.19,78363.3,0.0,0.02331,2e-05,3.1612]
[1777799024918,39.19,78363.93,0.0,0.02333,2e-05,3.16272]
[1777799030806,39.19,78366.33,0.0,0.02338,2e-05,3.16917]
[1777799035841,39.19,78366.48,0.0,0.02338,2e-05,3.16927]
[1777799045059,39.18,78366.7,0.0,0.02338,2e-05,3.16928]
[1777799051954,39.18,78366.55,0.0,0.02337,2e-05,3.16839]
[1777799056988,39.18,78365.54,0.0,0.02335,2e-05,3.16519]
[1777799063032,39.18,78365.03,0.0,0.02333,2e-05,3.16339]
[1777799075269,39.18,78366.27,0.0,0.02333,2e-05,3.16331]
[1777799082165,39.18,78359.67,0.0,0.02317,2e-05,3.14437]
[1777799090221,39.18,78356.31,0.0,0.02309,2e-05,3.13474]
[1777799095409,39.18,78364.32,0.0,0.02328,2e-05,3.15722]
[1777799101303,39.17,78370.24,0.0,0.02342,2e-05,3.17362]
[1777799107340,39.17,78369.1,0.0,0.02339,2e-05,3.16987]
[1777799112382,39.17,78368.47,0.0,0.02337,2e-05,3.16767]
[1777799117410,39.17,78366.42,0.0,0.02332,2e-05,3.16148]
[1777799122445,39.17,78365.49,0.0,0.02329,2e-05,3.15852]
[1777799129494,39.17,78365.33,0.0,0.02329,2e-05,3.15765]
[1777799134529,39.17,78364.3,0.0,0.02324,2e-05,3.15166]
[1777799142585,39.17,78364.12,0.0,0.02323,2e-05,3.15079]
[1777799148627,39.17,78362.9,0.0,0.0232,2e-05,3.1471]
[1777799154673,39.17,78362.35,0.0,0.02318,2e-05,3.14534]
[1777799160711,39.16,78362.04,0.0,0.02317,2e-05,3.14428]
[1777799165901,39.16,78370.74,0.0,0.02339,2e-05,3.16867]
[1777799171789,39.16,78372.25,0.0,0.02342,2e-05,3.17246]
[1777799178838,39.16,78380.14,0.0,0.02361,2e-05,3.19415]
[1777799183873,39.16,78382.84,0.0,0.02367,2e-05,3.20126]
[1777799188908,39.16,78384.99,0.0,0.02371,2e-05,3.20679]
[1777799193944,39.15,78387.44,0.0,0.02375,2e-05,3.21033]
[1777799199985,39.15,78388.44,0.0,0.02377,2e-05,3.21247]
[1777799205022,39.15,78389.92,0.0,0.0238,2e-05,3.2161]
[1777799210057,39.15,78394.75,0.0,0.02392,3e-05,3.22937]
[1777799215092,39.15,78395.9,0.0,0.02394,3e-05,3.23197]
[1777799220127,39.14,78395.31,0.0,0.02392,3e-05,3.22949]
[1777799225161,39.14,78400.81,0.0,0.02405,3e-05,3.24459]
[1777799232213,39.14,78400.16,0.0,0.02402,3e-05,3.24143]
[1777799237248,39.13,78398.91,0.0,0.02398,3e-05,3.23691]
[1777799242282,39.13,78398.67,0.0,0.02397,3e-05,3.23537]
[1777799255375,39.13,78397.79,0.0,0.02391,3e-05,3.22793]
[1777799260409,39.12,78400.06,0.0,0.02396,3e-05,3.23379]
[1777799266602,39.12,78400.41,0.0,0.02396,3e-05,3.23383]
[1777799274073,39.12,78400.41,0.0,0.02395,3e-05,3.23329]
[1777799284207,39.12,78401.52,0.0,0.02397,3e-05,3.2356]
[1777799289612,39.11,78405.93,0.0,0.02407,3e-05,3.24682]
[1777799295654,39.11,78412.38,0.0,0.02422,3e-05,3.26456]
[1777799300689,39.11,78409.02,0.0,0.02413,3e-05,3.25409]
[1777799305724,39.1,78409.53,0.0,0.02414,3e-05,3.25491]
[1777799310760,39.1,78421.88,0.0,0.02445,3e-05,3.29024]
[1777799316953,39.1,78426.59,0.0,0.02454,3e-05,3.30004]
[1777799322843,39.09,78425.65,0.0,0.0245,3e-05,3.29601]
[1777799327877,39.09,78423.68,0.0,0.02444,3e-05,3.28918]
[1777799332914,39.09,78421.8,0.0,0.02439,3e-05,3.28266]
[1777799337949,39.08,78420.8,0.0,0.02435,3e-05,3.27874]
[1777799343991,39.08,78421.37,0.0,0.02436,3e-05,3.27917]
[1777799351040,39.08,78419.7,0.0,0.0243,3e-05,3.27278]
[1777799357233,39.07,78418.5,0.0,0.02426,3e-05,3.26795]
[1777799364131,39.07,78419.32,0.0,0.02426,3e-05,3.2688]
[1777799371180,39.07,78419.63,0.0,0.02426,3e-05,3.26723]
[1777799376215,39.07,78420.69,0.0,0.02427,3e-05,3.2692]
[1777799385278,39.06,78421.24,0.0,0.02427,3e-05,3.26946]
[1777799391140,39.07,78421.84,0.0,0.0243,3e-05,3.27252]
[1777799396254,39.07,78421.88,0.0,0.02433,3e-05,3.27567]
[1777799401392,39.08,78422.29,0.0,0.02435,3e-05,3.27811]
[1777799406427,39.08,78422.82,0.0,0.02438,3e-05,3.28175]
[1777799411461,39.08,78423.18,0.0,0.02438,3e-05,3.2816]
[1777799416496,39.08,78417.53,0.0,0.02423,3e-05,3.264]
[1777799421531,39.07,78418.74,0.0,0.02425,3e-05,3.26651]
[1777799426567,39.07,78419.68,0.0,0.02426,3e-05,3.26823]
[1777799431602,39.07,78420.54,0.0,0.02426,3e-05,3.26685]
[1777799437797,39.06,78421.4,0.0,0.02427,3e-05,3.26795]
[1777799447866,39.06,78421.82,0.0,0.02426,3e-05,3.26718]
[1777799453758,39.05,78423.03,0.0,0.02428,3e-05,3.26952]
[1777799458793,39.05,78422.88,0.0,0.02427,3e-05,3.26808]
[1777799465842,39.05,78421.51,0.0,0.02422,3e-05,3.26272]
[1777799470877,39.04,78422.8,0.0,0.02424,3e-05,3.26553]
[1777799475912,39.04,78418.4,0.0,0.02412,3e-05,3.25181]
[1777799480947,39.04,78419.47,0.0,0.02414,3e-05,3.25406]
[1777799485982,39.04,78420.27,0.0,0.02416,3e-05,3.25552]
[1777799491016,39.03,78410.87,0.0,0.02389,3e-05,3.22457]
[1777799497058,39.03,78412.07,0.0,0.02392,3e-05,3.22731]
[1777799502095,39.03,78414.2,0.0,0.02396,3e-05,3.23287]
[1777799507130,39.03,78414.25,0.0,0.02396,3e-05,3.23239]
[1777799513172,39.03,78413.19,0.0,0.02393,3e-05,3.22857]
[1777799518364,39.02,78413.63,0.0,0.02393,3e-05,3.22921]
[1777799524250,39.02,78414.68,0.0,0.02395,3e-05,3.23149]
[1777799538504,39.02,78417.72,0.0,0.02401,3e-05,3.23857]
[1777799544391,39.01,78418.3,0.0,0.02402,3e-05,3.23951]
[1777799550438,39.01,78418.47,0.0,0.02402,3e-05,3.23927]
[1777799558645,39.01,78419.07,0.0,0.02401,3e-05,3.23718]
[1777799564531,39.01,78419.81,0.0,0.02402,3e-05,3.23862]
[1777799570574,39.0,78420.14,0.0,0.02402,3e-05,3.23889]
[1777799578784,39.0,78420.4,0.0,0.02402,3e-05,3.23874]
[1777799584690,39.0,78420.72,0.0,0.02402,3e-05,3.239]
[1777799596774,39.0,78420.94,0.0,0.02401,3e-05,3.23832]
[1777799606845,38.99,78421.17,0.0,0.02401,3e-05,3.2378]
[1777799611880,38.99,78420.63,0.0,0.02397,3e-05,3.23285]
[1777799617922,38.99,78421.14,0.0,0.02398,3e-05,3.23372]
[1777799625978,38.99,78421.13,0.0,0.02397,3e-05,3.23291]
[1777799635042,38.98,78421.15,0.0,0.02396,3e-05,3.23209]
[1777799640077,38.98,78420.05,0.0,0.02393,3e-05,3.2284]
[1777799645113,38.98,78413.63,0.0,0.02377,3e-05,3.20949]
[1777799651154,38.98,78411.44,0.0,0.02371,3e-05,3.20293]
[1777799659348,38.98,78411.48,0.0,0.02371,3e-05,3.20289]
[1777799664642,38.98,78406.33,0.0,0.02358,2e-05,3.18804]
[1777799664705,38.98,78405.65,0.0,0.02357,2e-05,3.18608]
[1777799664744,38.98,78405.65,0.0,0.02357,2e-05,3.18608]
[1777799665253,38.98,78405.65,0.0,0.02357,2e-05,3.18608]
[1777799670286,38.97,78405.93,0.0,0.02355,2e-05,3.18447]
[1777799675322,38.97,78406.46,0.0,0.02352,2e-05,3.18077]
[1777799680357,38.96,78406.37,0.0,0.0235,2e-05,3.17816]
[1777799685391,38.95,78405.55,0.0,0.02346,2e-05,3.1735]
[1777799695462,38.94,78405.37,0.0,0.02342,2e-05,3.16843]
[1777799701504,38.93,78406.21,0.0,0.02341,2e-05,3.16818]
[1777799704146,38.93,78406.22,0.0,0.02341,2e-05,3.16734]
[1777799704526,38.93,78406.24,0.0,0.0234,2e-05,3.16697]
[1777799705306,38.93,78406.24,0.0,0.0234,2e-05,3.16697]
[1777799705533,38.92,78406.22,0.0,0.0234,2e-05,3.16649]
[1777799710566,38.92,78406.56,0.0,0.02339,2e-05,3.16533]
[1777799718622,38.91,78406.67,0.0,0.02336,2e-05,3.16231]
[1777799723532,38.9,78406.54,0.0,0.02334,2e-05,3.16032]
[1777799723659,38.9,78406.73,0.0,0.02334,2e-05,3.16046]
[1777799729702,38.89,78406.69,0.0,0.02332,2e-05,3.15796]
[1777799734735,38.89,78402.74,0.0,0.02319,2e-05,3.14195]
[1777799739770,38.88,78402.1,0.0,0.02316,2e-05,3.13827]
[1777799745812,38.88,78401.58,0.0,0.02312,2e-05,3.13458]
[1777799746842,38.88,78401.58,0.0,0.02312,2e-05,3.13458]
[1777799746853,38.87,78401.08,0.0,0.02311,2e-05,3.13279]
[1777799751857,38.87,78400.36,0.0,0.02308,2e-05,3.12893]
[1777799756954,38.87,78400.44,0.0,0.02307,2e-05,3.12808]
[1777799757055,38.86,78400.27,0.0,0.02305,2e-05,3.12653]
[1777799759227,38.86,78400.27,0.0,0.02305,2e-05,3.12653]
[1777799759241,38.86,78399.57,0.0,0.02303,2e-05,3.12383]
[1777799766960,38.85,78399.31,0.0,0.023,2e-05,3.12064]
[1777799771995,38.85,78399.06,0.0,0.02298,2e-05,3.11786]
[1777799777030,38.84,78398.75,0.0,0.02296,2e-05,3.11527]
[1777799789111,38.83,78399.65,0.0,0.02294,2e-05,3.11374]
[1777799794149,38.82,78398.85,0.0,0.02289,2e-05,3.10701]
[1777799800332,38.82,78399.06,0.0,0.02288,2e-05,3.10565]
[1777799806233,38.81,78399.0,0.0,0.02286,2e-05,3.10354]
[1777799807018,38.81,78399.0,0.0,0.02286,2e-05,3.10354]
[1777799807119,38.81,78399.0,0.0,0.02286,2e-05,3.10322]
[1777799813282,38.8,78398.75,0.0,0.02283,2e-05,3.10061]
[1777799817136,38.8,78398.75,0.0,0.02283,2e-05,3.10061]
[1777799817305,38.8,78398.66,0.0,0.02282,2e-05,3.0991]
[1777799822365,38.8,78398.58,0.0,0.0228,2e-05,3.09732]
[1777799829413,38.79,78398.48,0.0,0.02278,2e-05,3.09489]
[1777799837101,38.79,78398.48,0.0,0.02278,2e-05,3.09459]
[1777799837203,38.78,78398.48,0.0,0.02276,2e-05,3.09247]
[1777799844517,38.77,78401.44,0.0,0.02282,2e-05,3.09867]
[1777799847186,38.77,78401.03,0.0,0.0228,2e-05,3.09688]
[1777799847262,38.77,78400.79,0.0,0.02279,2e-05,3.09589]
[1777799854588,38.76,78400.3,0.0,0.02274,2e-05,3.08952]
[1777799857125,38.76,78397.82,0.0,0.02268,2e-05,3.08192]
[1777799857611,38.76,78398.09,0.0,0.02268,2e-05,3.08238]
[1777799865665,38.75,78398.2,0.0,0.02266,2e-05,3.08027]
[1777799870830,38.75,78398.26,0.0,0.02265,2e-05,3.07892]
[1777799880900,38.74,78398.23,0.0,0.02262,2e-05,3.07579]
[1777799888825,38.73,78398.15,0.0,0.0226,2e-05,3.07314]
[1777799901040,38.72,78398.27,0.0,0.02255,2e-05,3.06798]
[1777799906952,38.7,78398.17,0.0,0.02251,2e-05,3.06311]
[1777799915013,38.68,78398.14,0.0,0.02244,2e-05,3.05422]
[1777799920043,38.67,78397.95,0.0,0.0224,2e-05,3.04999]
[1777799927092,38.66,78396.08,0.0,0.02231,2e-05,3.03963]
[1777799937158,38.63,78394.83,0.0,0.02221,2e-05,3.02824]
[1777799947229,38.61,78392.24,0.0,0.02209,2e-05,3.01399]
[1777799957299,38.59,78389.53,0.0,0.02197,2e-05,2.99958]
[1777799962338,38.58,78388.57,0.0,0.02191,2e-05,2.99354]
[1777799967373,38.57,78389.44,0.0,0.02191,2e-05,2.99256]
[1777799972407,38.56,78390.73,0.0,0.02189,2e-05,2.98999]
[1777799977444,38.55,78389.48,0.0,0.02183,2e-05,2.98319]
[1777799982478,38.53,78388.11,0.0,0.02177,2e-05,2.97611]
[1777799987513,38.52,78386.78,0.0,0.02171,2e-05,2.96921]
[1777799994562,38.51,78385.85,0.0,0.02165,2e-05,2.9622]
[1777799999597,38.5,78389.82,0.0,0.02171,2e-05,2.97]
[1777800005640,38.49,78394.23,0.0,0.02178,2e-05,2.97828]
[1777800009209,38.49,78399.33,0.0,0.0219,2e-05,2.99141]
[1777800009853,38.48,78400.61,0.0,0.02193,2e-05,2.99479]
[1777800015709,38.49,78403.58,0.0,0.02201,2e-05,3.00481]
[1777800020948,38.49,78405.96,0.0,0.02208,2e-05,3.01262]
[1777800029807,38.5,78407.99,0.0,0.02215,2e-05,3.02117]
[1777800037971,38.5,78408.42,0.0,0.02215,2e-05,3.0202]
[1777800044913,38.52,78409.25,0.0,0.0222,2e-05,3.02637]
[1777800049948,38.52,78411.27,0.0,0.02226,2e-05,3.03353]
[1777800061025,38.53,78411.25,0.0,0.02229,2e-05,3.03675]
[1777800067066,38.54,78411.38,0.0,0.02231,2e-05,3.03891]
[1777800072249,38.54,78411.46,0.0,0.02232,2e-05,3.04062]
[1777800078144,38.55,78411.49,0.0,0.02234,2e-05,3.04245]
[1777800088211,38.56,78411.55,0.0,0.02237,2e-05,3.04545]
[1777800099291,38.57,78411.67,0.0,0.02238,2e-05,3.04611]
[1777800105510,38.57,78411.75,0.0,0.02239,2e-05,3.04743]
[1777800112528,38.58,78412.09,0.0,0.02242,2e-05,3.05106]
[1777800119431,38.58,78412.09,0.0,0.02244,2e-05,3.0529]
[1777800130505,38.59,78412.15,0.0,0.02246,2e-05,3.05586]
[1777800137558,38.6,78411.88,0.0,0.02247,2e-05,3.05662]
[1777800142739,38.6,78412.03,0.0,0.02249,2e-05,3.05856]
[1777800149641,38.61,78411.82,0.0,0.0225,2e-05,3.05972]
[1777800154677,38.61,78411.06,0.0,0.02247,2e-05,3.05603]
[1777800158704,38.61,78423.78,0.0,0.02279,2e-05,3.09282]
[1777800163740,38.62,78423.07,0.0,0.02278,2e-05,3.09173]
[1777800169783,38.62,78422.05,0.0,0.02276,2e-05,3.08995]
[1777800174837,38.62,78419.74,0.0,0.02271,2e-05,3.08433]
[1777800179871,38.62,78418.13,0.0,0.02268,2e-05,3.08071]
[1777800188941,38.63,78420.46,0.0,0.02275,2e-05,3.08889]
[1777800193975,38.63,78424.39,0.0,0.02286,2e-05,3.10087]
[1777800199010,38.63,78429.09,0.0,0.02298,2e-05,3.11494]
[1777800204057,38.64,78437.65,0.0,0.02319,2e-05,3.13988]
[1777800206066,38.64,78451.54,0.0,0.02354,3e-05,3.17998]
[1777800211098,38.64,78458.86,0.0,0.0237,3e-05,3.1983]
[1777800216137,38.64,78460.24,0.0,0.02374,3e-05,3.20227]
[1777800221172,38.64,78467.38,0.0,0.02392,3e-05,3.22296]
[1777800226207,38.63,78469.79,0.0,0.02398,3e-05,3.22971]
[1777800231242,38.63,78467.41,0.0,0.02391,3e-05,3.22233]
[1777800236277,38.63,78465.83,0.0,0.02387,3e-05,3.21731]
[1777800241314,38.63,78466.83,0.0,0.02389,3e-05,3.21982]
[1777800246347,38.63,78462.45,0.0,0.02378,3e-05,3.20659]
[1777800251382,38.62,78462.59,0.0,0.02375,3e-05,3.20391]
[1777800257429,38.62,78462.73,0.0,0.02375,3e-05,3.20345]
[1777800262462,38.62,78463.83,0.0,0.02377,3e-05,3.20636]
[1777800267496,38.62,78463.32,0.0,0.02376,3e-05,3.20453]
[1777800273752,38.61,78462.8,0.0,0.02372,3e-05,3.19987]
[1777800279583,38.61,78453.81,0.0,0.02349,3e-05,3.17358]
[1777800284616,38.61,78455.72,0.0,0.02354,3e-05,3.17907]
[1777800289667,38.61,78456.3,0.0,0.02356,3e-05,3.18078]
[1777800294752,38.61,78461.53,0.0,0.02369,3e-05,3.19601]
[1777800297736,38.61,78472.42,0.0,0.02396,3e-05,3.2277]
[1777800302774,38.61,78476.26,0.0,0.02406,3e-05,3.23859]
[1777800307809,38.61,78476.24,0.0,0.02404,3e-05,3.23638]
[1777800312843,38.6,78475.35,0.0,0.024,3e-05,3.2325]
[1777800318107,38.6,78474.54,0.0,0.02398,3e-05,3.22975]
[1777800324103,38.6,78473.24,0.0,0.02394,3e-05,3.22527]
[1777800329962,38.59,78469.13,0.0,0.02382,3e-05,3.21107]
[1777800334172,38.59,78488.26,0.0,0.02428,3e-05,3.26392]
[1777800339026,38.59,78499.38,0.0,0.02456,3e-05,3.29599]
[1777800344243,38.59,78492.48,0.0,0.02438,3e-05,3.2745]
[1777800350103,38.58,78491.02,0.0,0.02433,3e-05,3.26931]
[1777800355138,38.54,78492.31,0.0,0.02425,3e-05,3.25977]
[1777800360174,38.43,78486.54,0.0,0.02375,3e-05,3.20371]
[1777800365209,38.41,78482.35,0.0,0.0236,3e-05,3.18575]
[1777800370244,38.27,78490.33,0.0,0.02339,3e-05,3.16262]
[1777800375279,38.22,78490.62,0.0,0.02326,3e-05,3.14833]
[1777800381321,38.17,78483.74,0.0,0.02295,2e-05,3.11267]
[1777800387363,38.16,78482.54,0.0,0.02287,2e-05,3.10316]
[1777800392398,38.14,78482.28,0.0,0.0228,2e-05,3.09461]
[1777800398440,38.12,78482.05,0.0,0.02274,2e-05,3.08802]
[1777800403475,38.11,78480.53,0.0,0.02266,2e-05,3.07878]
[1777800408512,38.09,78476.97,0.0,0.02253,2e-05,3.0638]
[1777800413545,38.08,78475.86,0.0,0.02246,2e-05,3.0559]
[1777800419588,38.06,78473.37,0.0,0.02236,2e-05,3.04327]
[1777800424811,38.05,78469.35,0.0,0.02223,2e-05,3.02871]
[1777800430664,38.04,78468.34,0.0,0.02218,2e-05,3.02262]
[1777800435699,38.03,78465.69,0.0,0.02207,2e-05,3.01001]
[1777800440735,38.01,78465.83,0.0,0.02204,2e-05,3.00619]
[1777800445772,38.0,78471.25,0.0,0.02213,2e-05,3.0173]
[1777800450806,37.99,78472.04,0.0,0.02212,2e-05,3.0164]
[1777800456848,37.98,78470.33,0.0,0.02203,2e-05,3.00501]
[1777800461883,37.97,78473.34,0.0,0.02207,2e-05,3.00943]
[1777800466923,37.96,78476.85,0.0,0.02213,2e-05,3.0175]
[1777800469938,37.96,78489.4,0.0,0.02245,2e-05,3.05399]
[1777800475161,37.97,78499.48,0.0,0.02271,2e-05,3.08401]
[1777800481016,37.97,78500.32,0.0,0.02274,2e-05,3.08769]
[1777800486051,37.97,78505.51,0.0,0.02288,2e-05,3.10371]
[1777800491087,37.98,78509.53,0.0,0.02299,3e-05,3.11636]
[1777800496289,37.98,78513.92,0.0,0.0231,3e-05,3.12987]
[1777800502164,37.98,78517.85,0.0,0.02321,3e-05,3.14258]
[1777800508206,37.99,78520.87,0.0,0.0233,3e-05,3.1524]
[1777800514248,37.99,78522.12,0.0,0.02332,3e-05,3.15423]
[1777800519284,37.99,78522.34,0.0,0.02333,3e-05,3.15569]
[1777800524319,37.99,78524.2,0.0,0.02339,3e-05,3.16192]
[1777800529353,38.0,78525.11,0.0,0.02342,3e-05,3.16536]
[1777800534389,38.0,78526.01,0.0,0.02344,3e-05,3.16876]
[1777800539424,38.0,78526.76,0.0,0.02347,3e-05,3.17171]
[1777800544475,38.0,78521.35,0.0,0.02334,3e-05,3.15662]
[1777800549504,37.99,78518.72,0.0,0.02323,3e-05,3.14407]
[1777800554539,37.97,78516.08,0.0,0.02312,3e-05,3.13161]
[1777800559574,37.96,78504.61,0.0,0.02279,2e-05,3.09373]
[1777800563603,37.95,78493.9,0.0,0.0225,2e-05,3.05944]
[1777800568637,37.94,78487.52,0.0,0.02231,2e-05,3.03777]
[1777800570369,37.93,78486.54,0.0,0.02227,2e-05,3.03329]
[1777800570457,37.93,78486.54,0.0,0.02227,2e-05,3.03329]
[1777800570651,37.93,78486.04,0.0,0.02225,2e-05,3.03104]
[1777800571402,37.93,78486.04,0.0,0.02225,2e-05,3.03104]
[1777800571655,37.93,78485.03,0.0,0.02221,2e-05,3.02522]
[1777800579499,37.92,78482.98,0.0,0.02212,2e-05,3.01531]
[1777800584750,37.9,78481.46,0.0,0.02203,2e-05,3.00455]
[1777800589784,37.89,78481.26,0.0,0.022,2e-05,3.00079]
[1777800596005,37.87,78478.02,0.0,0.02186,2e-05,2.98533]
[1777800601869,37.85,78476.07,0.0,0.02178,2e-05,2.97519]
[1777800606914,37.84,78474.37,0.0,0.0217,2e-05,2.96659]
[1777800613965,37.83,78474.0,0.0,0.02165,2e-05,2.96027]
[1777800618998,37.82,78471.26,0.0,0.02155,2e-05,2.94888]
[1777800624033,37.8,78456.8,0.0,0.02118,2e-05,2.90519]
[1777800629068,37.79,78455.35,0.0,0.02112,2e-05,2.89795]
[1777800634104,37.78,78454.66,0.0,0.02105,2e-05,2.89017]
[1777800639138,37.77,78466.13,0.0,0.0213,2e-05,2.91865]
[1777800644186,37.76,78469.22,0.0,0.02134,2e-05,2.92385]
[1777800650221,37.75,78477.06,0.0,0.02149,2e-05,2.9414]
[1777800655260,37.74,78474.39,0.0,0.02139,2e-05,2.93037]
[1777800660295,37.73,78475.96,0.0,0.0214,2e-05,2.93114]
[1777800665330,37.72,78472.6,0.0,0.02129,2e-05,2.91821]
[1777800668351,37.71,78460.71,0.0,0.02099,2e-05,2.88327]
[1777800673386,37.7,78454.98,0.0,0.02083,2e-05,2.86438]
[1777800679935,37.7,78456.35,0.0,0.02085,2e-05,2.86633]
[1777800683037,37.69,78456.35,0.0,0.02082,2e-05,2.86334]
[1777800683138,37.68,78457.66,0.0,0.02084,2e-05,2.86575]
[1777800688491,37.67,78456.9,0.0,0.0208,2e-05,2.86076]
[1777800693526,37.66,78458.27,0.0,0.02079,2e-05,2.859]
[1777800698561,37.66,78458.64,0.0,0.02077,2e-05,2.85721]
[1777800704603,37.65,78452.17,0.0,0.0206,2e-05,2.83633]
[1777800709638,37.64,78451.43,0.0,0.02056,2e-05,2.83184]
[1777800715684,37.63,78450.77,0.0,0.02052,2e-05,2.82724]
[1777800721725,37.62,78451.59,0.0,0.02052,2e-05,2.82678]
[1777800726764,37.61,78451.98,0.0,0.02051,2e-05,2.82565]
[1777800731799,37.61,78456.18,0.0,0.02058,2e-05,2.83487]
[1777800736834,37.6,78455.82,0.0,0.02056,2e-05,2.83168]
[1777800741869,37.59,78455.72,0.0,0.02053,2e-05,2.82924]
[1777800747065,37.58,78452.04,0.0,0.02043,2e-05,2.81669]
[1777800752976,37.58,78450.65,0.0,0.02036,2e-05,2.80826]
[1777800758012,37.57,78447.71,0.0,0.02027,2e-05,2.79801]
[1777800763046,37.57,78446.84,0.0,0.02024,2e-05,2.79386]
[1777800769089,37.56,78446.96,0.0,0.02022,2e-05,2.79206]
[1777800774123,37.55,78447.45,0.0,0.02022,2e-05,2.79167]
[1777800780164,37.55,78449.66,0.0,0.02025,2e-05,2.79555]
[1777800782142,37.55,78449.98,0.0,0.02026,2e-05,2.79607]
[1777800782548,37.55,78449.98,0.0,0.02026,2e-05,2.79607]
[1777800783307,37.54,78454.19,0.0,0.02035,2e-05,2.80713]
[1777800783408,37.54,78455.98,0.0,0.02039,2e-05,2.81162]
[1777800789228,37.54,78456.56,0.0,0.02038,2e-05,2.81094]
[1777800794264,37.53,78448.3,0.0,0.02018,2e-05,2.78673]
[1777800799299,37.53,78445.75,0.0,0.02011,2e-05,2.77821]
[1777800800202,37.53,78445.75,0.0,0.02011,2e-05,2.77821]
[1777800800307,37.52,78445.09,0.0,0.02009,2e-05,2.77611]
[1777800804108,37.52,78445.23,0.0,0.02008,2e-05,2.77553]
[1777800804335,37.52,78445.14,0.0,0.02008,2e-05,2.77497]
[1777800805713,37.52,78445.14,0.0,0.02008,2e-05,2.77497]
[1777800805814,37.52,78444.46,0.0,0.02006,2e-05,2.77282]
[1777800807282,37.52,78444.46,0.0,0.02006,2e-05,2.77251]
[1777800807383,37.52,78440.53,0.0,0.01997,2e-05,2.76165]
[1777800813398,37.51,78437.59,0.0,0.01987,2e-05,2.74972]
[1777800813921,37.51,78437.59,0.0,0.01987,2e-05,2.74972]
[1777800814411,37.51,78438.12,0.0,0.01988,2e-05,2.75056]
[1777800817417,37.51,78436.57,0.0,0.01984,2e-05,2.74585]
[1777800817464,37.51,78436.54,0.0,0.01983,2e-05,2.74549]
[1777800823470,37.5,78436.12,0.0,0.01981,2e-05,2.74266]
[1777800828505,37.5,78434.36,0.0,0.01976,2e-05,2.73654]
[1777800834548,37.49,78434.22,0.0,0.01974,2e-05,2.73451]
[1777800840590,37.49,78436.4,0.0,0.01978,2e-05,2.73862]
[1777800845624,37.48,78437.75,0.0,0.01979,2e-05,2.7408]
[1777800850659,37.48,78443.82,0.0,0.01992,2e-05,2.75558]
[1777800855697,37.47,78445.47,0.0,0.01994,2e-05,2.75848]
[1777800860732,37.47,78449.74,0.0,0.02003,2e-05,2.76841]
[1777800865767,37.46,78451.16,0.0,0.02004,2e-05,2.77067]
[1777800870802,37.46,78462.71,0.0,0.02029,2e-05,2.80026]
[1777800875837,37.45,78467.61,0.0,0.02037,2e-05,2.80908]
[1777800880872,37.45,78466.72,0.0,0.02034,2e-05,2.80479]
[1777800885909,37.44,78474.28,0.0,0.02049,2e-05,2.82339]
[1777800890942,37.43,78480.13,0.0,0.02061,2e-05,2.83717]
[1777800895978,37.43,78480.36,0.0,0.02059,2e-05,2.83545]
[1777800901012,37.42,78477.61,0.0,0.02051,2e-05,2.82554]
[1777800906049,37.41,78473.33,0.0,0.02039,2e-05,2.81148]
[1777800911085,37.4,78476.57,0.0,0.02045,2e-05,2.81798]
[1777800918287,37.39,78479.16,0.0,0.02047,2e-05,2.8213]
[1777800924177,37.38,78485.12,0.0,0.02059,2e-05,2.83473]
[1777800929212,37.38,78491.36,0.0,0.02071,2e-05,2.8494]
[1777800934247,37.37,78496.11,0.0,0.02078,2e-05,2.85733]
[1777800939282,37.36,78501.45,0.0,0.02088,2e-05,2.86962]
[1777800945326,37.35,78505.82,0.0,0.02097,2e-05,2.8793]
[1777800950360,37.34,78508.96,0.0,0.02102,2e-05,2.88512]
[1777800955395,37.34,78509.95,0.0,0.02102,2e-05,2.88599]
[1777800960648,37.33,78512.6,0.0,0.02108,2e-05,2.89215]
[1777800966473,37.33,78514.54,0.0,0.02112,2e-05,2.89697]
[1777800971508,37.32,78516.47,0.0,0.02114,2e-05,2.90003]
[1777800976543,37.32,78517.22,0.0,0.02114,2e-05,2.89981]
[1777800982587,37.31,78518.4,0.0,0.02114,2e-05,2.90036]
[1777800988777,37.3,78519.61,0.0,0.02115,2e-05,2.90102]
[1777800994670,37.29,78519.59,0.0,0.02111,2e-05,2.89558]
[1777801001720,37.28,78515.34,0.0,0.02098,2e-05,2.88072]
[1777801007762,37.27,78516.82,0.0,0.02099,2e-05,2.88224]
[1777801012797,37.27,78516.12,0.0,0.02095,2e-05,2.87765]
[1777801018988,37.26,78516.86,0.0,0.02095,2e-05,2.87756]
[1777801025887,37.25,78516.5,0.0,0.02092,2e-05,2.87363]
[1777801033944,37.24,78517.47,0.0,0.02091,2e-05,2.87309]
[1777801039139,37.23,78517.73,0.0,0.0209,2e-05,2.87178]
[1777801046029,37.22,78516.33,0.0,0.02084,2e-05,2.86466]
[1777801053079,37.22,78515.63,0.0,0.02079,2e-05,2.85765]
[1777801058114,37.21,78511.81,0.0,0.02068,2e-05,2.84512]
[1777801063149,37.21,78511.86,0.0,0.02066,2e-05,2.84337]
[1777801068268,37.2,78512.21,0.0,0.02066,2e-05,2.84246]
[1777801074310,37.19,78512.35,0.0,0.02064,2e-05,2.8402]
[1777801079345,37.19,78512.1,0.0,0.02062,2e-05,2.83764]
[1777801085387,37.18,78511.91,0.0,0.02059,2e-05,2.8349]
[1777801090421,37.17,78511.65,0.0,0.02057,2e-05,2.83235]
[1777801099564,37.16,78511.41,0.0,0.02054,2e-05,2.82846]
[1777801105527,37.16,78511.12,0.0,0.02051,2e-05,2.82553]
[1777801111600,37.15,78510.62,0.0,0.02046,2e-05,2.81941]
[1777801117625,37.14,78510.71,0.0,0.02045,2e-05,2.8176]
[1777801122662,37.15,78515.15,0.0,0.02057,2e-05,2.83218]
[1777801127695,37.16,78518.0,0.0,0.02066,2e-05,2.84303]
[1777801132731,37.17,78519.22,0.0,0.02072,2e-05,2.85008]
[1777801137766,37.18,78518.85,0.0,0.02075,2e-05,2.85276]
[1777801142802,37.19,78522.27,0.0,0.02086,2e-05,2.86587]
[1777801147843,37.2,78524.99,0.0,0.02095,2e-05,2.877]
[1777801152876,37.22,78528.39,0.0,0.02106,2e-05,2.88995]
[1777801156903,37.22,78548.43,0.0,0.02157,2e-05,2.94914]
[1777801161940,37.23,78546.62,0.0,0.02155,2e-05,2.94691]
[1777801166982,37.24,78549.98,0.0,0.02166,2e-05,2.9593]
[1777801169997,37.25,78569.59,0.0,0.02215,2e-05,3.01718]
[1777801175042,37.25,78574.82,0.0,0.02229,2e-05,3.03229]
[1777801176046,37.26,78589.28,0.0,0.02265,3e-05,3.07478]
[1777801181082,37.26,78590.21,0.0,0.02269,3e-05,3.07923]
[1777801185110,37.26,78571.12,0.0,0.02222,2e-05,3.02466]
[1777801190145,37.26,78563.75,0.0,0.02202,2e-05,3.00148]
[1777801191151,37.26,78576.29,0.0,0.02234,2e-05,3.0381]
[1777801196188,37.26,78572.47,0.0,0.02226,2e-05,3.02853]
[1777801201221,37.27,78581.4,0.0,0.0225,3e-05,3.05668]
[1777801206257,37.28,78580.95,0.0,0.0225,3e-05,3.05714]
[1777801206849,37.28,78580.95,0.0,0.0225,3e-05,3.05714]
[1777801207010,37.28,78580.95,0.0,0.0225,3e-05,3.05714]
[1777801207265,37.28,78580.98,0.0,0.02251,3e-05,3.05759]
[1777801207599,37.28,78580.98,0.0,0.02251,3e-05,3.05759]
[1777801208288,37.28,78576.71,0.0,0.0224,3e-05,3.04516]
[1777801210287,37.28,78562.88,0.0,0.02205,2e-05,3.00476]
[1777801215322,37.27,78551.75,0.0,0.02175,2e-05,2.97013]
[1777801220357,37.26,78549.8,0.0,0.02167,2e-05,2.96064]
[1777801226115,37.25,78546.5,0.0,0.02156,2e-05,2.94802]
[1777801231184,37.24,78545.09,0.0,0.02151,2e-05,2.94148]
[1777801236264,37.23,78534.67,0.0,0.02121,2e-05,2.90625]
[1777801241363,37.22,78530.71,0.0,0.02108,2e-05,2.89123]
[1777801247426,37.21,78533.29,0.0,0.02112,2e-05,2.89566]
[1777801253588,37.19,78533.71,0.0,0.02109,2e-05,2.89242]
[1777801258749,37.19,78533.71,0.0,0.02109,2e-05,2.89242]
[1777801264666,37.18,78534.05,0.0,0.02106,2e-05,2.88801]
[1777801269704,37.17,78534.82,0.0,0.02105,2e-05,2.88755]
[1777801274735,37.16,78535.27,0.0,0.02104,2e-05,2.88623]
[1777801279770,37.15,78535.1,0.0,0.02101,2e-05,2.88321]
[1777801284805,37.15,78533.06,0.0,0.02094,2e-05,2.87503]
[1777801289840,37.14,78533.95,0.0,0.02094,2e-05,2.87507]
[1777801294874,37.13,78538.7,0.0,0.02102,2e-05,2.88318]
[1777801299911,37.12,78535.48,0.0,0.02092,2e-05,2.87175]
[1777801304947,37.12,78535.83,0.0,0.02091,2e-05,2.87037]
[1777801311052,37.13,78536.04,0.0,0.02094,2e-05,2.87426]
[1777801317037,37.14,78536.94,0.0,0.02099,2e-05,2.87996]
[1777801324087,37.15,78536.74,0.0,0.02102,2e-05,2.88378]
[1777801329121,37.16,78536.71,0.0,0.02105,2e-05,2.88679]
[1777801334157,37.17,78534.52,0.0,0.02102,2e-05,2.88379]
[1777801341206,37.18,78533.21,0.0,0.02103,2e-05,2.88458]
[1777801347248,37.19,78532.66,0.0,0.02105,2e-05,2.88686]
[1777801355304,37.21,78534.3,0.0,0.02111,2e-05,2.89378]
[1777801360339,37.22,78535.31,0.0,0.02116,2e-05,2.89971]
[1777801365374,37.23,78535.51,0.0,0.0212,2e-05,2.90333]
[1777801370409,37.24,78535.97,0.0,0.02123,2e-05,2.90767]
[1777801375444,37.25,78533.43,0.0,0.0212,2e-05,2.90355]
[1777801376451,37.25,78521.11,0.0,0.02091,2e-05,2.8697]
[1777801381486,37.26,78521.06,0.0,0.02094,2e-05,2.87288]
[1777801386521,37.27,78526.73,0.0,0.0211,2e-05,2.89205]
[1777801388038,37.27,78526.73,0.0,0.0211,2e-05,2.89205]
[1777801388133,37.27,78527.53,0.0,0.02113,2e-05,2.89559]
[1777801393874,37.29,78528.08,0.0,0.02118,2e-05,2.90165]
[1777801393900,37.3,78536.56,0.0,0.02141,2e-05,2.92809]
[1777801399613,37.31,78537.63,0.0,0.02149,2e-05,2.93739]
[1777801406669,37.34,78537.7,0.0,0.02158,2e-05,2.94748]
[1777801412215,37.35,78537.51,0.0,0.02159,2e-05,2.9494]
[1777801417744,37.39,78538.64,0.0,0.0217,2e-05,2.96087]
[1777801422779,37.4,78537.77,0.0,0.02173,2e-05,2.96447]
[1777801431895,37.44,78537.18,0.0,0.02181,2e-05,2.97365]
[1777801437884,37.46,78535.26,0.0,0.02182,2e-05,2.97536]
[1777801443926,37.48,78534.7,0.0,0.02187,2e-05,2.98095]
[1777801452035,37.51,78535.39,0.0,0.02197,2e-05,2.99237]
[1777801462105,37.55,78536.51,0.0,0.0221,2e-05,3.00719]
[1777801468100,37.57,78537.28,0.0,0.02218,2e-05,3.01623]
[1777801474138,37.59,78537.48,0.0,0.02222,2e-05,3.02073]
[1777801479173,37.6,78535.18,0.0,0.02221,2e-05,3.01963]
[1777801485215,37.62,78530.57,0.0,0.02216,2e-05,3.01303]
[1777801492316,37.65,78531.77,0.0,0.02225,2e-05,3.02415]
[1777801498306,37.67,78532.85,0.0,0.02234,2e-05,3.03376]
[1777801503341,37.68,78529.45,0.0,0.0223,2e-05,3.02937]
[1777801503898,37.68,78529.45,0.0,0.0223,2e-05,3.02937]
[1777801504348,37.69,78528.74,0.0,0.02229,2e-05,3.02841]
[1777801509383,37.7,78524.82,0.0,0.02224,2e-05,3.02252]
[1777801514418,37.72,78522.58,0.0,0.02223,2e-05,3.02142]
[1777801519453,37.73,78521.39,0.0,0.02225,2e-05,3.02328]
[1777801526503,37.76,78521.03,0.0,0.0223,2e-05,3.02952]
[1777801531538,37.77,78519.45,0.0,0.02229,2e-05,3.02736]
[1777801536574,37.79,78519.17,0.0,0.02233,2e-05,3.03165]
[1777801540363,37.79,78518.88,0.0,0.02233,2e-05,3.03184]
[1777801540464,37.8,78518.72,0.0,0.02235,2e-05,3.03442]
[1777801547651,37.82,78518.21,0.0,0.0224,2e-05,3.03999]
[1777801552686,37.84,78512.84,0.0,0.02231,2e-05,3.02962]
[1777801555707,37.85,78502.23,0.0,0.02208,2e-05,3.00243]
[1777801560743,37.86,78494.75,0.0,0.02194,2e-05,2.98645]
[1777801570814,37.89,78491.23,0.0,0.02195,2e-05,2.98677]
[1777801575848,37.91,78486.6,0.0,0.02189,2e-05,2.9798]
[1777801580883,37.93,78482.38,0.0,0.02183,2e-05,2.97299]
[1777801585919,37.94,78482.01,0.0,0.02186,2e-05,2.97698]
[1777801590953,37.96,78475.29,0.0,0.02175,2e-05,2.96312]
[1777801595988,37.98,78474.37,0.0,0.02175,2e-05,2.96283]
[1777801602033,37.99,78473.34,0.0,0.02178,2e-05,2.96589]
[1777801607066,38.01,78471.6,0.0,0.02178,2e-05,2.96592]
[1777801612101,38.02,78470.07,0.0,0.02178,2e-05,2.9665]
[1777801618143,38.04,78469.84,0.0,0.02183,2e-05,2.97164]
[1777801623232,38.06,78468.01,0.0,0.02182,2e-05,2.97129]
[1777801629220,38.07,78468.77,0.0,0.02189,2e-05,2.97909]
[1777801636269,38.09,78469.69,0.0,0.02197,2e-05,2.98816]
[1777801642311,38.11,78469.18,0.0,0.02201,2e-05,2.99221]
[1777801647346,38.13,78475.64,0.0,0.0222,2e-05,3.01488]
[1777801652381,38.14,78474.55,0.0,0.02219,2e-05,3.01334]
[1777801658423,38.15,78473.48,0.0,0.02221,2e-05,3.01547]
[1777801663458,38.17,78472.68,0.0,0.02223,2e-05,3.01747]
[1777801669500,38.18,78472.53,0.0,0.02227,2e-05,3.02211]
[1777801674535,38.2,78471.49,0.0,0.02228,2e-05,3.02336]
[1777801679569,38.21,78471.43,0.0,0.02232,2e-05,3.02733]
[1777801683597,38.22,78482.68,0.0,0.02262,2e-05,3.06259]
[1777801688633,38.23,78482.83,0.0,0.02266,2e-05,3.0668]
[1777801693668,38.24,78481.42,0.0,0.02266,2e-05,3.06652]
[1777801698702,38.25,78481.07,0.0,0.02268,2e-05,3.06924]
[1777801703810,38.26,78482.98,0.0,0.02276,2e-05,3.07837]
[1777801711799,38.28,78481.98,0.0,0.02277,2e-05,3.07842]
[1777801720860,38.3,78481.17,0.0,0.0228,2e-05,3.08247]
[1777801734021,38.33,78480.16,0.0,0.02286,2e-05,3.08864]
[1777801744092,38.33,78479.4,0.0,0.02284,2e-05,3.08682]
[1777801750062,38.33,78478.41,0.0,0.02282,2e-05,3.08423]
[1777801758120,38.33,78477.63,0.0,0.0228,2e-05,3.08242]
[1777801764231,38.33,78477.93,0.0,0.02281,2e-05,3.08356]
[1777801770203,38.33,78477.31,0.0,0.0228,2e-05,3.08206]
[1777801778260,38.34,78477.37,0.0,0.02278,2e-05,3.07978]
[1777801784301,38.34,78477.06,0.0,0.02278,2e-05,3.07918]
[1777801790344,38.34,78477.17,0.0,0.02278,2e-05,3.07981]
[1777801795379,38.34,78482.57,0.0,0.02292,2e-05,3.09547]
[1777801801423,38.34,78486.12,0.0,0.02301,2e-05,3.10589]
[1777801806458,38.34,78487.89,0.0,0.02306,2e-05,3.11122]
[1777801814514,38.34,78490.39,0.0,0.02312,3e-05,3.11888]
[1777801819549,38.34,78493.53,0.0,0.0232,3e-05,3.12824]
[1777801824583,38.34,78496.22,0.0,0.02327,3e-05,3.13634]
[1777801831632,38.34,78496.3,0.0,0.02326,3e-05,3.13417]
[1777801840697,38.35,78498.4,0.0,0.02332,3e-05,3.14087]
[1777801845731,38.35,78499.15,0.0,0.02334,3e-05,3.14341]
[1777801850766,38.35,78497.46,0.0,0.0233,3e-05,3.1389]
[1777801857815,38.35,78496.48,0.0,0.02328,3e-05,3.13661]
[1777801862851,38.35,78494.68,0.0,0.02324,3e-05,3.13187]
[1777801867887,38.35,78498.13,0.0,0.02333,3e-05,3.14211]
[1777801872924,38.35,78504.13,0.0,0.02348,3e-05,3.15979]
[1777801877956,38.35,78511.87,0.0,0.02368,3e-05,3.18248]
[1777801885010,38.35,78513.06,0.0,0.02371,3e-05,3.18604]
[1777801892055,38.35,78516.36,0.0,0.02378,3e-05,3.19294]
[1777801902127,38.35,78519.99,0.0,0.02387,3e-05,3.20381]
[1777801907163,38.35,78529.05,0.0,0.02411,3e-05,3.23056]
[1777801912197,38.35,78529.59,0.0,0.02412,3e-05,3.23212]
[1777801917232,38.35,78530.65,0.0,0.02415,3e-05,3.23525]
[1777801922266,38.35,78531.64,0.0,0.02417,3e-05,3.23818]
[1777801927304,38.35,78533.93,0.0,0.02423,3e-05,3.24495]
[1777801932337,38.35,78535.34,0.0,0.02427,3e-05,3.24908]
[1777801941400,38.35,78535.49,0.0,0.02427,3e-05,3.24939]
[1777801946435,38.35,78537.07,0.0,0.02431,3e-05,3.254]
[1777801951469,38.35,78537.38,0.0,0.0243,3e-05,3.25193]
[1777801958519,38.35,78537.17,0.0,0.02429,3e-05,3.25123]
[1777801963554,38.35,78538.88,0.0,0.02434,3e-05,3.25627]
[1777801969596,38.35,78538.6,0.0,0.02433,3e-05,3.25535]
[1777801974631,38.35,78539.5,0.0,0.02435,3e-05,3.25795]
[1777801981680,38.35,78539.49,0.0,0.02435,3e-05,3.25774]
[1777801989737,38.35,78541.78,0.0,0.02441,3e-05,3.26424]
[1777801994771,38.35,78549.36,0.0,0.0246,3e-05,3.28663]
[1777801999807,38.35,78550.18,0.0,0.02462,3e-05,3.28866]
[1777802004842,38.35,78548.17,0.0,0.02456,3e-05,3.28217]
[1777802009877,38.35,78547.48,0.0,0.02454,3e-05,3.27977]
[1777802014912,38.34,78550.92,0.0,0.02461,3e-05,3.28676]
[1777802019947,38.34,78545.46,0.0,0.02446,3e-05,3.27007]
[1777802024982,38.34,78544.6,0.0,0.02444,3e-05,3.26721]
[1777802030026,38.34,78543.03,0.0,0.02439,3e-05,3.26224]
[1777802032030,38.34,78529.03,0.0,0.02403,3e-05,3.22055]
[1777802037066,38.34,78524.72,0.0,0.02392,3e-05,3.20798]
[1777802042102,38.34,78525.27,0.0,0.02393,3e-05,3.20977]
[1777802050158,38.34,78526.51,0.0,0.02397,3e-05,3.21367]
[1777802055207,38.34,78527.02,0.0,0.02398,3e-05,3.21531]
[1777802062243,38.34,78527.01,0.0,0.02398,3e-05,3.21546]
[1777802067277,38.34,78533.11,0.0,0.02414,3e-05,3.23359]
[1777802074327,38.34,78532.42,0.0,0.0241,3e-05,3.22862]
[1777802086491,38.34,78530.9,0.0,0.02406,3e-05,3.22407]
[1777802092452,38.34,78529.84,0.0,0.02404,3e-05,3.22092]
[1777802100509,38.34,78529.61,0.0,0.02403,3e-05,3.22021]
[1777802106632,38.34,78529.39,0.0,0.024,3e-05,3.21724]
[1777802112592,38.33,78529.15,0.0,0.02399,3e-05,3.2154]
[1777802117627,38.33,78529.48,0.0,0.024,3e-05,3.21641]
[1777802122662,38.33,78528.89,0.0,0.02398,3e-05,3.2147]
[1777802128704,38.31,78524.23,0.0,0.0238,3e-05,3.19418]
[1777802134747,38.29,78520.82,0.0,0.02363,3e-05,3.17463]
[1777802139782,38.28,78520.08,0.0,0.02358,3e-05,3.16813]
[1777802144820,38.28,78520.7,0.0,0.0236,3e-05,3.17018]
[1777802149852,38.28,78531.59,0.0,0.02388,3e-05,3.20242]
[1777802154887,38.28,78534.35,0.0,0.02395,3e-05,3.21058]
[1777802164953,38.28,78534.59,0.0,0.02396,3e-05,3.2114]
[1777802172008,38.28,78536.01,0.0,0.02399,3e-05,3.21575]
[1777802177041,38.28,78534.56,0.0,0.02396,3e-05,3.21164]
[1777802187193,38.29,78535.12,0.0,0.02398,3e-05,3.21442]
[1777802193154,38.29,78534.88,0.0,0.02396,3e-05,3.21107]
[1777802199196,38.29,78532.93,0.0,0.02391,3e-05,3.2057]
[1777802205238,38.29,78534.2,0.0,0.02395,3e-05,3.20983]
[1777802214302,38.29,78535.44,0.0,0.02398,3e-05,3.21406]
[1777802228399,38.29,78535.43,0.0,0.02399,3e-05,3.21492]
[1777802233433,38.3,78536.29,0.0,0.02402,3e-05,3.21779]
[1777802238470,38.3,78536.68,0.0,0.02403,3e-05,3.21926]
[1777802243505,38.3,78537.03,0.0,0.02404,3e-05,3.2206]
[1777802248543,38.3,78540.94,0.0,0.02415,3e-05,3.23253]
[1777802257611,38.3,78539.99,0.0,0.0241,3e-05,3.22724]
[1777802262645,38.29,78539.47,0.0,0.02407,3e-05,3.22364]
[1777802267756,38.28,78539.48,0.0,0.02402,3e-05,3.21821]
[1777802276743,38.25,78539.37,0.0,0.02394,3e-05,3.2082]
[1777802281780,38.23,78539.37,0.0,0.02389,3e-05,3.20289]
[1777802287900,38.21,78539.43,0.0,0.02383,3e-05,3.19677]
[1777802293862,38.19,78540.04,0.0,0.0238,3e-05,3.19236]
[1777802301919,38.17,78539.94,0.0,0.02372,3e-05,3.18388]
[1777802306953,38.15,78539.54,0.0,0.02367,3e-05,3.17767]
[1777802316018,38.13,78539.66,0.0,0.02357,3e-05,3.16621]
[1777802322059,38.11,78539.55,0.0,0.02351,3e-05,3.16004]
[1777802327096,38.1,78540.22,0.0,0.02349,3e-05,3.15719]
[1777802332130,38.08,78540.82,0.0,0.02346,3e-05,3.15416]
[1777802338252,38.06,78540.91,0.0,0.02341,3e-05,3.14873]
[1777802347234,38.04,78540.6,0.0,0.02333,3e-05,3.13944]
[1777802353279,38.02,78540.4,0.0,0.02328,3e-05,3.13337]
[1777802358393,38.01,78537.87,0.0,0.02317,3e-05,3.12148]
[1777802364355,37.99,78538.21,0.0,0.02314,3e-05,3.11714]
[1777802371406,37.97,78539.07,0.0,0.02308,3e-05,3.11063]
[1777802376442,37.96,78539.1,0.0,0.02305,3e-05,3.10638]
[1777802383490,37.94,78539.17,0.0,0.02299,3e-05,3.1006]
[1777802388610,37.93,78539.1,0.0,0.02296,3e-05,3.09615]
[1777802397589,37.91,78539.02,0.0,0.02289,3e-05,3.08836]
[1777802402624,37.89,78539.24,0.0,0.02286,3e-05,3.08484]
[1777802406069,37.89,78539.41,0.0,0.02285,3e-05,3.08368]
[1777802406164,37.88,78539.42,0.0,0.02283,3e-05,3.08206]
[1777802411687,37.87,78537.64,0.0,0.02274,3e-05,3.072]
[1777802416722,37.86,78539.1,0.0,0.02274,3e-05,3.07217]
[1777802421756,37.84,78539.24,0.0,0.02271,3e-05,3.06858]
[1777802425652,37.84,78539.06,0.0,0.02269,3e-05,3.06569]
[1777802426407,37.84,78539.06,0.0,0.02269,3e-05,3.06569]
[1777802428023,37.83,78538.75,0.0,0.02267,3e-05,3.06402]
[1777802428125,37.83,78538.75,0.0,0.02266,2e-05,3.06246]
[1777802428692,37.83,78538.75,0.0,0.02266,2e-05,3.06246]
[1777802428808,37.83,78538.75,0.0,0.02265,2e-05,3.06168]
[1777802431043,37.83,78538.64,0.0,0.02265,2e-05,3.06136]
[1777802431145,37.82,78538.62,0.0,0.02262,2e-05,3.05695]
[1777802436863,37.81,78538.31,0.0,0.02257,2e-05,3.05146]
[1777802441899,37.8,78538.9,0.0,0.02255,2e-05,3.04939]
[1777802446933,37.79,78538.91,0.0,0.02252,2e-05,3.0457]
[1777802451968,37.77,78538.84,0.0,0.02248,2e-05,3.04183]
[1777802457004,37.76,78539.13,0.0,0.02246,2e-05,3.03904]
[1777802462038,37.75,78539.59,0.0,0.02244,2e-05,3.03679]
[1777802468081,37.74,78539.37,0.0,0.0224,2e-05,3.0319]
[1777802473118,37.73,78537.97,0.0,0.02233,2e-05,3.02438]
[1777802478153,37.72,78526.93,0.0,0.02203,2e-05,2.98948]
[1777802484196,37.71,78522.39,0.0,0.02189,2e-05,2.97277]
[1777802489314,37.7,78518.68,0.0,0.02177,2e-05,2.95913]
[1777802495273,37.69,78515.52,0.0,0.02164,2e-05,2.94374]
[1777802500307,37.68,78512.98,0.0,0.02155,2e-05,2.93354]
[1777802505343,37.67,78510.61,0.0,0.02147,2e-05,2.92387]
[1777802510378,37.66,78501.42,0.0,0.02124,2e-05,2.89752]
[1777802518435,37.65,78497.22,0.0,0.02111,2e-05,2.88154]
[1777802523470,37.64,78491.25,0.0,0.02094,2e-05,2.86238]
[1777802528504,37.63,78495.01,0.0,0.02101,2e-05,2.87011]
[1777802533539,37.63,78495.53,0.0,0.021,2e-05,2.86884]
[1777802538574,37.62,78495.46,0.0,0.02097,2e-05,2.86598]
[1777802544615,37.61,78496.93,0.0,0.02098,2e-05,2.86687]
[1777802549735,37.6,78498.21,0.0,0.02099,2e-05,2.8678]
[1777802556700,37.59,78498.95,0.0,0.02095,2e-05,2.86353]
[1777802561735,37.58,78496.38,0.0,0.02087,2e-05,2.85392]
[1777802569875,37.57,78494.44,0.0,0.02079,2e-05,2.84411]
[1777802579862,37.55,78491.6,0.0,0.02068,2e-05,2.83144]
[1777802584897,37.54,78491.33,0.0,0.02065,2e-05,2.82828]
[1777802590016,37.54,78490.01,0.0,0.0206,2e-05,2.82224]
[1777802597987,37.52,78488.96,0.0,0.02054,2e-05,2.81553]
[1777802608058,37.51,78488.68,0.0,0.0205,2e-05,2.81004]
[1777802613093,37.5,78486.17,0.0,0.0204,2e-05,2.79822]
[1777802618128,37.49,78484.01,0.0,0.02033,2e-05,2.7901]
[1777802624170,37.49,78483.64,0.0,0.0203,2e-05,2.78645]
[1777802630298,37.48,78482.74,0.0,0.02026,2e-05,2.7814]
[1777802636254,37.47,78482.76,0.0,0.02023,2e-05,2.77846]
[1777802641290,37.46,78478.75,0.0,0.02012,2e-05,2.76554]
[1777802646325,37.46,78476.12,0.0,0.02005,2e-05,2.75684]
[1777802651361,37.45,78469.53,0.0,0.01988,2e-05,2.73684]
[1777802656395,37.44,78468.83,0.0,0.01985,2e-05,2.73355]
[1777802661431,37.44,78468.79,0.0,0.01983,2e-05,2.73136]
[1777802666464,37.44,78465.02,0.0,0.01974,2e-05,2.72106]
[1777802671500,37.45,78464.5,0.0,0.01973,2e-05,2.71951]
[1777802675699,37.46,78452.8,0.0,0.0195,2e-05,2.69156]
[1777802681570,37.45,78452.39,0.0,0.01948,2e-05,2.68919]
[1777802686606,37.45,78452.02,0.0,0.01946,2e-05,2.68671]
[1777802691640,37.44,78452.19,0.0,0.01945,2e-05,2.68593]
[1777802697348,37.44,78451.89,0.0,0.01944,2e-05,2.68417]
[1777802702719,37.43,78452.35,0.0,0.01943,2e-05,2.68366]
[1777802707752,37.43,78456.9,0.0,0.01953,2e-05,2.69571]
[1777802712788,37.43,78454.34,0.0,0.01946,2e-05,2.68739]
[1777802717822,37.42,78453.78,0.0,0.01944,2e-05,2.68463]
[1777802723864,37.42,78451.95,0.0,0.01939,2e-05,2.6783]
[1777802728898,37.42,78448.71,0.0,0.01931,2e-05,2.66877]
[1777802733935,37.43,78449.33,0.0,0.01935,2e-05,2.67285]
[1777802738969,37.45,78448.17,0.0,0.01935,2e-05,2.67398]
[1777802744004,37.46,78448.17,0.0,0.01939,2e-05,2.67814]
[1777802749039,37.47,78447.78,0.0,0.01941,2e-05,2.68043]
[1777802755093,37.49,78449.99,0.0,0.01952,2e-05,2.69283]
[1777802760116,37.57,78443.35,0.0,0.01959,2e-05,2.7008]
[1777802762129,37.6,78430.15,0.0,0.01936,2e-05,2.6735]
[1777802767639,37.6,78433.79,0.0,0.01943,2e-05,2.68218]
[1777802773207,37.59,78427.04,0.0,0.01927,2e-05,2.66306]
[1777802774385,37.59,78427.04,0.0,0.01927,2e-05,2.66306]
[1777802774472,37.59,78427.08,0.0,0.01927,2e-05,2.66301]
[1777802780558,37.59,78428.75,0.0,0.0193,2e-05,2.66664]
[1777802780618,37.59,78433.13,0.0,0.01939,2e-05,2.67798]
[1777802786297,37.58,78438.85,0.0,0.01951,2e-05,2.69204]
[1777802790325,37.58,78464.41,0.0,0.02008,2e-05,2.75932]
[1777802795361,37.64,78469.03,0.0,0.02033,2e-05,2.78753]
[1777802801405,37.65,78465.51,0.0,0.02028,2e-05,2.78187]
[1777802806537,37.66,78462.59,0.0,0.02022,2e-05,2.77561]
[1777802812486,37.65,78460.87,0.0,0.02017,2e-05,2.76896]
[1777802817521,37.66,78459.25,0.0,0.02014,2e-05,2.76621]
[1777802822556,37.66,78457.58,0.0,0.02011,2e-05,2.76221]
[1777802827590,37.66,78456.89,0.0,0.02009,2e-05,2.75975]
[1777802832626,37.66,78455.54,0.0,0.02006,2e-05,2.75664]
[1777802840682,37.68,78454.9,0.0,0.0201,2e-05,2.76091]
[1777802845717,37.69,78449.84,0.0,0.02002,2e-05,2.75106]
[1777802850752,37.7,78449.92,0.0,0.02005,2e-05,2.75504]
[1777802856887,37.72,78449.93,0.0,0.02007,2e-05,2.75694]
[1777802862838,37.73,78449.96,0.0,0.02011,2e-05,2.76149]
[1777802867853,37.74,78450.09,0.0,0.02014,2e-05,2.76477]
[1777802877027,37.76,78452.05,0.0,0.02025,2e-05,2.77727]
[1777802882163,37.77,78455.41,0.0,0.02035,2e-05,2.78915]
[1777802887250,37.78,78456.5,0.0,0.02041,2e-05,2.79627]
[1777802896071,37.8,78457.59,0.0,0.02049,2e-05,2.80539]
[1777802901108,37.82,78457.93,0.0,0.02053,2e-05,2.81036]
[1777802906141,37.83,78457.75,0.0,0.02055,2e-05,2.81255]
[1777802911175,37.84,78456.26,0.0,0.02052,2e-05,2.80917]
[1777802917310,37.85,78454.09,0.0,0.02051,2e-05,2.80803]
[1777802923260,37.86,78455.45,0.0,0.02058,2e-05,2.81574]
[1777802929890,37.87,78455.41,0.0,0.02059,2e-05,2.81721]
[1777802935345,37.89,78456.49,0.0,0.02066,2e-05,2.82542]
[1777802941387,37.9,78456.94,0.0,0.02071,2e-05,2.8306]
[1777802947429,37.91,78457.67,0.0,0.02076,2e-05,2.83653]
[1777802954478,37.93,78458.56,0.0,0.02082,2e-05,2.84351]
[1777802961474,37.93,78459.14,0.0,0.02085,2e-05,2.84704]
[1777802962631,37.94,78470.51,0.0,0.02115,2e-05,2.88208]
[1777802968354,37.95,78471.27,0.0,0.02119,2e-05,2.8865]
[1777802973612,37.96,78468.52,0.0,0.02113,2e-05,2.87961]
[1777802979653,37.97,78466.42,0.0,0.02111,2e-05,2.87724]
[1777802988717,37.99,78463.1,0.0,0.02108,2e-05,2.8732]
[1777802993752,38.0,78460.61,0.0,0.02105,2e-05,2.86919]
[1777802999794,38.01,78458.2,0.0,0.02102,2e-05,2.866]
[1777803004829,38.02,78457.15,0.0,0.02102,2e-05,2.86593]
[1777803011878,38.03,78456.9,0.0,0.02105,2e-05,2.86909]
[1777803016913,38.04,78455.77,0.0,0.02104,2e-05,2.8687]
[1777803023057,38.05,78454.92,0.0,0.02105,2e-05,2.86957]
[1777803028997,38.06,78454.27,0.0,0.02107,2e-05,2.87146]
[1777803035038,38.07,78454.25,0.0,0.02107,2e-05,2.87129]
[1777803043197,38.08,78453.41,0.0,0.02109,2e-05,2.8731]
[1777803049137,38.09,78452.89,0.0,0.0211,2e-05,2.87472]
[1777803055180,38.1,78452.29,0.0,0.02111,2e-05,2.87608]
[1777803064243,38.11,78451.74,0.0,0.02114,2e-05,2.87909]
[1777803070284,38.12,78449.89,0.0,0.02112,2e-05,2.87706]
[1777803077838,38.13,78449.95,0.0,0.02114,2e-05,2.87876]
[1777803083477,38.15,78450.4,0.0,0.0212,2e-05,2.8856]
[1777803091434,38.16,78450.42,0.0,0.02121,2e-05,2.887]
[1777803096470,38.17,78452.6,0.0,0.02129,2e-05,2.89549]
[1777803102511,38.18,78452.88,0.0,0.02132,2e-05,2.89923]
[1777803111574,38.19,78452.5,0.0,0.02135,2e-05,2.90259]
[1777803116609,38.2,78455.01,0.0,0.02143,2e-05,2.91187]
[1777803121644,38.21,78454.03,0.0,0.02142,2e-05,2.91147]
[1777803127321,38.21,78452.52,0.0,0.0214,2e-05,2.90914]
[1777803140778,38.23,78452.24,0.0,0.02146,2e-05,2.91527]
[1777803146819,38.24,78451.72,0.0,0.02147,2e-05,2.91658]
[1777803151855,38.25,78451.46,0.0,0.02146,2e-05,2.91542]
[1777803156890,38.26,78451.41,0.0,0.02148,2e-05,2.91757]
[1777803161978,38.26,78451.41,0.0,0.0215,2e-05,2.9194]
[1777803167967,38.27,78451.3,0.0,0.02152,2e-05,2.92227]
[1777803174112,38.28,78451.19,0.0,0.02155,2e-05,2.92467]
[1777803181080,38.29,78451.66,0.0,0.02159,2e-05,2.92952]
[1777803186123,38.3,78452.56,0.0,0.02162,2e-05,2.93374]
[1777803191154,38.3,78452.48,0.0,0.02164,2e-05,2.93564]
[1777803201224,38.32,78452.88,0.0,0.02169,2e-05,2.94083]
[1777803206259,38.32,78450.77,0.0,0.02165,2e-05,2.93699]
[1777803211294,38.33,78450.76,0.0,0.02165,2e-05,2.9362]
[1777803217336,38.34,78449.98,0.0,0.02165,2e-05,2.93639]
[1777803225391,38.35,78450.07,0.0,0.02168,2e-05,2.93974]
[1777803233329,38.35,78450.79,0.0,0.02171,2e-05,2.94288]
[1777803241504,38.37,78450.83,0.0,0.02175,2e-05,2.94783]
[1777803249564,38.38,78450.95,0.0,0.02178,2e-05,2.9515]
[1777803254738,38.38,78450.95,0.0,0.0218,2e-05,2.95336]
[1777803259741,38.39,78450.72,0.0,0.02181,2e-05,2.95421]
[1777803265672,38.39,78454.5,0.0,0.02192,2e-05,2.96732]
[1777803270707,38.4,78454.0,0.0,0.02192,2e-05,2.96771]
[1777803277757,38.41,78454.06,0.0,0.02193,2e-05,2.96755]
[1777803282793,38.41,78461.01,0.0,0.02211,2e-05,2.98859]
[1777803287827,38.42,78460.71,0.0,0.02212,2e-05,2.98925]
[1777803292862,38.42,78459.76,0.0,0.02211,2e-05,2.98804]
[1777803298904,38.43,78460.23,0.0,0.02213,2e-05,2.99104]
[1777803303940,38.43,78461.71,0.0,0.02218,2e-05,2.99657]
[1777803308952,38.43,78461.9,0.0,0.02219,2e-05,2.99764]
[1777803314009,38.43,78463.4,0.0,0.02223,2e-05,3.00178]
[1777803320051,38.44,78463.81,0.0,0.02225,2e-05,3.00453]
[1777803325231,38.44,78465.23,0.0,0.02229,2e-05,3.00982]
[1777803332136,38.45,78465.71,0.0,0.0223,2e-05,3.01017]
[1777803339185,38.45,78466.16,0.0,0.02233,2e-05,3.01321]
[1777803344220,38.46,78466.71,0.0,0.02235,2e-05,3.01601]
[1777803349255,38.46,78466.27,0.0,0.02235,2e-05,3.01601]
[1777803354290,38.47,78465.91,0.0,0.02236,2e-05,3.01624]
[1777803360332,38.47,78464.08,0.0,0.02232,2e-05,3.0126]
[1777803365511,38.47,78463.39,0.0,0.02232,2e-05,3.01191]
[1777803375608,38.48,78463.48,0.0,0.02234,2e-05,3.01462]
[1777803385508,38.49,78463.48,0.0,0.02236,2e-05,3.01702]
[1777803390543,38.49,78463.84,0.0,0.02238,2e-05,3.01921]
[1777803395578,38.5,78463.84,0.0,0.02237,2e-05,3.01759]
[1777803403634,38.5,78463.68,0.0,0.02239,2e-05,3.01902]
[1777803405816,38.5,78452.59,0.0,0.02212,2e-05,2.98865]
[1777803411691,38.51,78452.48,0.0,0.02213,2e-05,2.98973]
[1777803416731,38.51,78454.02,0.0,0.02218,2e-05,2.99565]
[1777803422766,38.52,78454.29,0.0,0.0222,2e-05,2.99796]
[1777803427802,38.52,78451.87,0.0,0.02216,2e-05,2.99251]
[1777803434851,38.53,78451.51,0.0,0.02216,2e-05,2.99338]
[1777803441030,38.53,78451.3,0.0,0.02216,2e-05,2.99306]
[1777803446098,38.54,78453.3,0.0,0.02223,2e-05,3.00134]
[1777803451970,38.54,78451.29,0.0,0.02218,2e-05,2.9945]
[1777803457005,38.55,78450.01,0.0,0.02216,2e-05,2.99225]
[1777803466239,38.55,78450.77,0.0,0.0222,2e-05,2.9967]
[1777803473117,38.56,78450.77,0.0,0.02221,2e-05,2.99844]
[1777803478153,38.56,78450.83,0.0,0.02223,2e-05,2.9998]
[1777803486379,38.57,78451.6,0.0,0.02226,2e-05,3.00381]
[1777803492246,38.57,78451.6,0.0,0.02227,2e-05,3.00516]
[1777803497285,38.58,78451.21,0.0,0.02227,2e-05,3.00518]
[1777803504334,38.58,78450.82,0.0,0.02228,2e-05,3.00562]
[1777803509369,38.59,78450.71,0.0,0.02228,2e-05,3.00641]
[1777803514403,38.59,78450.29,0.0,0.02226,2e-05,3.00354]
[1777803519439,38.59,78451.47,0.0,0.0223,2e-05,3.00796]
[1777803526659,38.6,78450.97,0.0,0.0223,2e-05,3.00808]
[1777803532530,38.6,78447.27,0.0,0.02223,2e-05,2.99905]
[1777803538572,38.61,78445.16,0.0,0.02219,2e-05,2.99459]
[1777803543607,38.61,78448.04,0.0,0.02227,2e-05,3.00383]
[1777803548642,38.61,78448.35,0.0,0.02229,2e-05,3.00587]
[1777803553677,38.62,78450.33,0.0,0.02234,2e-05,3.0126]
[1777803558711,38.62,78453.21,0.0,0.02242,2e-05,3.02186]
[1777803564754,38.63,78454.11,0.0,0.02246,2e-05,3.02582]
[1777803569789,38.63,78457.56,0.0,0.02255,2e-05,3.03673]
[1777803574824,38.63,78459.12,0.0,0.02258,2e-05,3.03952]
[1777803580866,38.64,78459.36,0.0,0.0226,2e-05,3.04167]
[1777803585901,38.64,78458.87,0.0,0.0226,2e-05,3.0415]
[1777803590937,38.65,78456.79,0.0,0.02256,2e-05,3.03709]
[1777803597153,38.65,78456.06,0.0,0.02256,2e-05,3.03649]
[1777803604028,38.66,78455.06,0.0,0.02255,2e-05,3.03534]
[1777803617296,38.66,78453.51,0.0,0.02254,2e-05,3.03403]
[1777803623160,38.67,78452.89,0.0,0.02253,2e-05,3.03367]
[1777803628196,38.67,78452.93,0.0,0.02254,2e-05,3.03493]
[1777803633231,38.68,78452.05,0.0,0.02251,2e-05,3.03079]
[1777803639274,38.68,78451.66,0.0,0.02252,2e-05,3.03108]
[1777803644308,38.68,78451.83,0.0,0.02253,2e-05,3.0327]
[1777803653372,38.69,78451.78,0.0,0.02255,2e-05,3.03459]
[1777803659414,38.69,78451.58,0.0,0.02255,2e-05,3.03536]
[1777803664449,38.7,78451.19,0.0,0.02255,2e-05,3.03536]
[1777803671499,38.7,78451.35,0.0,0.02257,2e-05,3.03733]
[1777803677719,38.71,78451.17,0.0,0.02258,2e-05,3.03811]
[1777803687789,38.71,78451.69,0.0,0.02261,2e-05,3.04166]
[1777803695666,38.72,78451.6,0.0,0.0226,2e-05,3.04025]
[1777803701708,38.72,78451.01,0.0,0.0226,2e-05,3.03984]
[1777803707929,38.73,78451.02,0.0,0.02261,2e-05,3.04109]
[1777803714799,38.73,78451.36,0.0,0.02263,2e-05,3.04347]
[1777803721847,38.74,78450.46,0.0,0.02262,2e-05,3.04234]
[1777803726884,38.73,78450.62,0.0,0.02261,2e-05,3.04156]
[1777803731917,38.73,78450.97,0.0,0.02262,2e-05,3.04244]
[1777803736953,38.73,78450.61,0.0,0.02261,2e-05,3.04132]
[1777803741988,38.72,78452.14,0.0,0.02261,2e-05,3.04106]
[1777803747023,38.7,78452.33,0.0,0.02257,2e-05,3.03705]
[1777803758280,38.7,78452.05,0.0,0.02253,2e-05,3.03161]
[1777803768350,38.68,78451.74,0.0,0.02248,2e-05,3.02622]
[1777803774216,38.67,78451.57,0.0,0.02243,2e-05,3.02041]
[1777803779248,38.65,78451.41,0.0,0.02239,2e-05,3.01552]
[1777803784284,38.64,78451.37,0.0,0.02235,2e-05,3.011]
[1777803789319,38.64,78451.21,0.0,0.02236,2e-05,3.01176]
[1777803794354,38.65,78451.26,0.0,0.02237,2e-05,3.01311]
[1777803799389,38.64,78451.2,0.0,0.02234,2e-05,3.00971]
[1777803804426,38.62,78451.18,0.0,0.0223,2e-05,3.00536]
[1777803809461,38.62,78455.79,0.0,0.02239,2e-05,3.01615]
[1777803814496,38.62,78450.44,0.0,0.02225,2e-05,2.99963]
[1777803819531,38.62,78449.17,0.0,0.02223,2e-05,2.99743]
[1777803824566,38.63,78446.09,0.0,0.02217,2e-05,2.9902]
[1777803829600,38.62,78447.09,0.0,0.02218,2e-05,2.99108]
[1777803834636,38.62,78445.49,0.0,0.02214,2e-05,2.98695]
[1777803839672,38.63,78445.08,0.0,0.02215,2e-05,2.98729]
[1777803844705,38.63,78441.65,0.0,0.02206,2e-05,2.97704]
[1777803849741,38.63,78440.16,0.0,0.02204,2e-05,2.9744]
[1777803854776,38.63,78438.79,0.0,0.02201,2e-05,2.97095]
[1777803859811,38.63,78438.01,0.0,0.02198,2e-05,2.96804]
[1777803864846,38.63,78436.53,0.0,0.02194,2e-05,2.96319]
[1777803870888,38.63,78435.36,0.0,0.02193,2e-05,2.96172]
[1777803875923,38.64,78433.59,0.0,0.02188,2e-05,2.95552]
[1777803881965,38.63,78429.47,0.0,0.02177,2e-05,2.94269]
[1777803887000,38.64,78429.49,0.0,0.02178,2e-05,2.94429]
[1777803893043,38.64,78429.8,0.0,0.02179,2e-05,2.94584]
[1777803899083,38.62,78428.36,0.0,0.02172,2e-05,2.93707]
[1777803906132,38.61,78430.08,0.0,0.02171,2e-05,2.93624]
[1777803911168,38.59,78430.36,0.0,0.02168,2e-05,2.93305]
[1777803917209,38.58,78430.71,0.0,0.02165,2e-05,2.9293]
[1777803922245,38.56,78431.03,0.0,0.02161,2e-05,2.92551]
[1777803927279,38.55,78431.19,0.0,0.02159,2e-05,2.92285]
[1777803932316,38.54,78434.41,0.0,0.02161,2e-05,2.92435]
[1777803933427,38.54,78434.41,0.0,0.02161,2e-05,2.92435]
[1777803933495,38.54,78435.3,0.0,0.02162,2e-05,2.92604]
[1777803937199,38.53,78437.02,0.0,0.02165,2e-05,2.92946]
[1777803937350,38.53,78438.59,0.0,0.02168,2e-05,2.93267]
[1777803942158,38.53,78440.1,0.0,0.02171,2e-05,2.93572]
[1777803942245,38.52,78440.1,0.0,0.0217,2e-05,2.93461]
[1777803947420,38.51,78440.1,0.0,0.02166,2e-05,2.9303]
[1777803952455,38.5,78447.07,0.0,0.02179,2e-05,2.9458]
[1777803959681,38.48,78447.8,0.0,0.02176,2e-05,2.94266]
[1777803964696,38.47,78451.86,0.0,0.02183,2e-05,2.95028]
[1777803969751,38.46,78453.21,0.0,0.02183,2e-05,2.95048]
[1777803979822,38.44,78455.45,0.0,0.02182,2e-05,2.94978]
[1777803985688,38.42,78456.03,0.0,0.0218,2e-05,2.94734]
[1777803990724,38.41,78456.55,0.0,0.02179,2e-05,2.94547]
[1777803999964,38.39,78458.04,0.0,0.02175,2e-05,2.94102]
[1777804005829,38.38,78457.74,0.0,0.02171,2e-05,2.9364]
[1777804013884,38.39,78458.0,0.0,0.02174,2e-05,2.9399]
[1777804020106,38.4,78458.16,0.0,0.02177,2e-05,2.94324]
[1777804030174,38.42,78457.17,0.0,0.02179,2e-05,2.94528]
[1777804040245,38.43,78456.54,0.0,0.02182,2e-05,2.94825]
[1777804047119,38.43,78456.02,0.0,0.0218,2e-05,2.94673]
[1777804052152,38.44,78453.83,0.0,0.02175,2e-05,2.94026]
[1777804058193,38.45,78454.17,0.0,0.02178,2e-05,2.94404]
[1777804064236,38.44,78454.3,0.0,0.02178,2e-05,2.94389]
[1777804069270,38.45,78454.55,0.0,0.0218,2e-05,2.94581]
[1777804074305,38.46,78454.38,0.0,0.02182,2e-05,2.94767]
[1777804080347,38.46,78448.05,0.0,0.02167,2e-05,2.93077]
[1777804085388,38.45,78445.48,0.0,0.02158,2e-05,2.91995]
[1777804090596,38.44,78444.9,0.0,0.02153,2e-05,2.91525]
[1777804096460,38.42,78442.72,0.0,0.02145,2e-05,2.90559]
[1777804102500,38.41,78442.02,0.0,0.0214,2e-05,2.90005]
[1777804107536,38.4,78432.58,0.0,0.02116,2e-05,2.87135]
[1777804113579,38.39,78434.72,0.0,0.02116,2e-05,2.87114]
[1777804119620,38.38,78434.34,0.0,0.02112,2e-05,2.8669]
[1777804124654,38.37,78434.44,0.0,0.0211,2e-05,2.86454]
[1777804130876,38.36,78432.28,0.0,0.02102,2e-05,2.85557]
[1777804136739,38.35,78430.73,0.0,0.02096,2e-05,2.84832]
[1777804141774,38.35,78428.71,0.0,0.02089,2e-05,2.84034]
[1777804146809,38.34,78425.95,0.0,0.02081,2e-05,2.8304]
[1777804152851,38.33,78424.42,0.0,0.02075,2e-05,2.82332]
[1777804161087,38.32,78423.33,0.0,0.02069,2e-05,2.81652]
[1777804167133,38.31,78423.33,0.0,0.02067,2e-05,2.81414]
[1777804180040,38.29,78423.31,0.0,0.02059,2e-05,2.80486]
[1777804188096,38.28,78423.27,0.0,0.02056,2e-05,2.80112]
[1777804198309,38.27,78422.43,0.0,0.02052,2e-05,2.79709]
[1777804198412,38.27,78422.43,0.0,0.02052,2e-05,2.79709]
[1777804198411,38.26,78422.69,0.0,0.02051,2e-05,2.79514]
[1777804199173,38.26,78422.69,0.0,0.0205,2e-05,2.79471]
[1777804203399,38.26,78422.61,0.0,0.02049,2e-05,2.79335]
[1777804203430,38.26,78422.72,0.0,0.02049,2e-05,2.79321]
[1777804209243,38.25,78426.46,0.0,0.02055,2e-05,2.80058]
[1777804213625,38.24,78426.05,0.0,0.02053,2e-05,2.79859]
[1777804213725,38.24,78426.05,0.0,0.02052,2e-05,2.79727]
[1777804215115,38.24,78426.05,0.0,0.02052,2e-05,2.79727]
[1777804215285,38.24,78426.05,0.0,0.02052,2e-05,2.79683]
[1777804220320,38.23,78425.55,0.0,0.02049,2e-05,2.79331]
[1777804227369,38.22,78425.0,0.0,0.02045,2e-05,2.78885]
[1777804233411,38.21,78425.89,0.0,0.02043,2e-05,2.78604]
[1777804238446,38.21,78427.05,0.0,0.02044,2e-05,2.78706]
[1777804245495,38.2,78427.46,0.0,0.02042,2e-05,2.78525]
[1777804250530,38.19,78427.72,0.0,0.02041,2e-05,2.7839]
[1777804256573,38.18,78427.97,0.0,0.0204,2e-05,2.78213]
[1777804261794,38.17,78427.54,0.0,0.02037,2e-05,2.77857]
[1777804267057,38.17,78425.96,0.0,0.02032,2e-05,2.77278]
[1777804276708,38.16,78425.74,0.0,0.02027,2e-05,2.76796]
[1777804281939,38.15,78425.69,0.0,0.02026,2e-05,2.76593]
[1777804287789,38.14,78425.09,0.0,0.02022,2e-05,2.76209]
[1777804290810,38.14,78435.91,0.0,0.02046,2e-05,2.78979]
[1777804292320,38.14,78435.91,0.0,0.02046,2e-05,2.78979]
[1777804292419,38.14,78437.51,0.0,0.02047,2e-05,2.79099]
[1777804297861,38.13,78439.75,0.0,0.0205,2e-05,2.79451]
[1777804303901,38.12,78440.02,0.0,0.02049,2e-05,2.79276]
[1777804308939,38.11,78442.42,0.0,0.02053,2e-05,2.79715]
[1777804313974,38.11,78443.07,0.0,0.02052,2e-05,2.79686]
[1777804317026,38.11,78445.78,0.0,0.02058,2e-05,2.80333]
[1777804317127,38.1,78447.32,0.0,0.02061,2e-05,2.80706]
[1777804317745,38.1,78447.32,0.0,0.02061,2e-05,2.80706]
[1777804318001,38.1,78447.32,0.0,0.02061,2e-05,2.80664]
[1777804325052,38.09,78447.89,0.0,0.02059,2e-05,2.80521]
[1777804328100,38.09,78447.89,0.0,0.02059,2e-05,2.80521]
[1777804328152,38.09,78448.43,0.0,0.0206,2e-05,2.8054]
[1777804329355,38.09,78448.43,0.0,0.0206,2e-05,2.8054]
[1777804329448,38.09,78448.78,0.0,0.0206,2e-05,2.80592]
[1777804329953,38.09,78448.78,0.0,0.0206,2e-05,2.80592]
[1777804330087,38.09,78448.78,0.0,0.0206,2e-05,2.80549]
[1777804330795,38.09,78448.78,0.0,0.0206,2e-05,2.80549]
[1777804330872,38.08,78448.89,0.0,0.0206,2e-05,2.80537]
[1777804336128,38.08,78446.21,0.0,0.02052,2e-05,2.79604]
[1777804342364,38.07,78446.71,0.0,0.02051,2e-05,2.79495]
[1777804349220,38.06,78450.51,0.0,0.02057,2e-05,2.80233]
[1777804354255,38.05,78450.1,0.0,0.02052,2e-05,2.79652]
[1777804359290,38.05,78450.98,0.0,0.02053,2e-05,2.79692]
[1777804364325,38.04,78451.06,0.0,0.02051,2e-05,2.79518]
[1777804370367,38.03,78448.08,0.0,0.02042,2e-05,2.7849]
[1777804377416,38.03,78452.68,0.0,0.02051,2e-05,2.79458]
[1777804382648,38.02,78454.0,0.0,0.02052,2e-05,2.79619]
[1777804391516,38.01,78454.5,0.0,0.0205,2e-05,2.79405]
[1777804396550,38.0,78456.38,0.0,0.02053,2e-05,2.7972]
[1777804401585,38.0,78455.47,0.0,0.02049,2e-05,2.79281]
[1777804408634,37.99,78455.07,0.0,0.02046,2e-05,2.78908]
[1777804414676,37.98,78454.24,0.0,0.0204,2e-05,2.78195]
[1777804420719,37.97,78453.74,0.0,0.02037,2e-05,2.77846]
[1777804425631,37.97,78453.62,0.0,0.02036,2e-05,2.77708]
[1777804425733,37.97,78453.2,0.0,0.02034,2e-05,2.77491]
[1777804431986,37.97,78453.2,0.0,0.02034,2e-05,2.77491]
[1777804432086,37.96,78453.21,0.0,0.02032,2e-05,2.77288]
[1777804437837,37.95,78452.59,0.0,0.02029,2e-05,2.76954]
[1777804443070,37.95,78459.75,0.0,0.02044,2e-05,2.7868]
[1777804450094,37.94,78462.59,0.0,0.02049,2e-05,2.79266]
[1777804450193,37.94,78461.66,0.0,0.02046,2e-05,2.7894]
[1777804450867,37.94,78461.66,0.0,0.02046,2e-05,2.7894]
[1777804450967,37.94,78461.66,0.0,0.02046,2e-05,2.78902]
[1777804451784,37.94,78461.66,0.0,0.02046,2e-05,2.78902]
[1777804451937,37.94,78461.66,0.0,0.02046,2e-05,2.78865]
[1777804458323,37.93,78460.95,0.0,0.02043,2e-05,2.78562]
[1777804464453,37.92,78459.03,0.0,0.02036,2e-05,2.77754]
[1777804470063,37.92,78456.39,0.0,0.02028,2e-05,2.76792]
[1777804475100,37.91,78454.26,0.0,0.02019,2e-05,2.75773]
[1777804480135,37.91,78454.66,0.0,0.02019,2e-05,2.75701]
[1777804489197,37.89,78454.68,0.0,0.02016,2e-05,2.75382]
[1777804494232,37.89,78452.88,0.0,0.0201,2e-05,2.74724]
[1777804501281,37.88,78452.96,0.0,0.02009,2e-05,2.74496]
[1777804507322,37.87,78452.77,0.0,0.02006,2e-05,2.74233]
[1777804513590,37.87,78450.4,0.0,0.01999,2e-05,2.73396]
[1777804514846,37.87,78450.4,0.0,0.01999,2e-05,2.73396]
[1777804515378,37.87,78449.84,0.0,0.01997,2e-05,2.73181]
[1777804523660,37.86,78450.13,0.0,0.01996,2e-05,2.73002]
[1777804529477,37.85,78450.28,0.0,0.01994,2e-05,2.72857]
[1777804536527,37.84,78450.41,0.0,0.01991,2e-05,2.72421]
[1777804541572,37.84,78443.48,0.0,0.01974,2e-05,2.70445]
[1777804547603,37.83,78441.56,0.0,0.01969,2e-05,2.69788]
[1777804553870,37.83,78441.0,0.0,0.01966,2e-05,2.69492]
[1777804558876,37.83,78441.0,0.0,0.01965,2e-05,2.69393]
[1777804559689,37.82,78438.85,0.0,0.0196,2e-05,2.68779]
[1777804560373,37.82,78438.85,0.0,0.0196,2e-05,2.68779]
[1777804560696,37.82,78438.43,0.0,0.01959,2e-05,2.68644]
[1777804565731,37.82,78438.34,0.0,0.01958,2e-05,2.68497]
[1777804568435,37.82,78435.88,0.0,0.01952,2e-05,2.67827]
[1777804568752,37.82,78435.76,0.0,0.01951,2e-05,2.67748]
[1777804573787,37.81,78436.09,0.0,0.01951,2e-05,2.67716]
[1777804574146,37.81,78436.09,0.0,0.01951,2e-05,2.67716]
[1777804574165,37.81,78435.8,0.0,0.0195,2e-05,2.67616]
[1777804579831,37.81,78436.89,0.0,0.01952,2e-05,2.6778]
[1777804591914,37.8,78436.38,0.0,0.01946,2e-05,2.67059]
[1777804597614,37.8,78435.19,0.0,0.01942,2e-05,2.66647]
[1777804604220,37.79,78433.65,0.0,0.01937,2e-05,2.66044]
[1777804610040,37.78,78428.36,0.0,0.01924,2e-05,2.64525]
[1777804615075,37.78,78431.89,0.0,0.01931,2e-05,2.65343]
[1777804620110,37.78,78433.7,0.0,0.01934,2e-05,2.65718]
[1777804627159,37.77,78437.43,0.0,0.01942,2e-05,2.66563]
[1777804632194,37.77,78442.22,0.0,0.01951,2e-05,2.67728]
[1777804638236,37.77,78443.85,0.0,0.01954,2e-05,2.68049]
[1777804643272,37.76,78445.81,0.0,0.01958,2e-05,2.68478]
[1777804648308,37.76,78446.48,0.0,0.01959,2e-05,2.68569]
[1777804653343,37.76,78448.31,0.0,0.0196,2e-05,2.68705]
[1777804659385,37.76,78449.34,0.0,0.01962,2e-05,2.68881]
[1777804664640,37.75,78449.87,0.0,0.01962,2e-05,2.68943]
[1777804671473,37.75,78449.86,0.0,0.01961,2e-05,2.68836]
[1777804676504,37.75,78450.77,0.0,0.01963,2e-05,2.69004]
[1777804681540,37.74,78449.61,0.0,0.01959,2e-05,2.68628]
[1777804690604,37.74,78450.66,0.0,0.01961,2e-05,2.68784]
[1777804699666,37.74,78451.3,0.0,0.01961,2e-05,2.68834]
[1777804704921,37.73,78452.63,0.0,0.01964,2e-05,2.6912]
[1777804710744,37.73,78454.34,0.0,0.01967,2e-05,2.69491]
[1777804717792,37.86,78449.51,0.0,0.01988,2e-05,2.71852]
[1777804725063,37.85,78450.47,0.0,0.01989,2e-05,2.71972]
[1777804730885,37.85,78450.82,0.0,0.01988,2e-05,2.7195]
[1777804738286,37.85,78451.65,0.0,0.01989,2e-05,2.72074]
[1777804744983,37.84,78451.25,0.0,0.01987,2e-05,2.71796]
[1777804755050,37.84,78451.26,0.0,0.01985,2e-05,2.71613]
[1777804760088,37.83,78451.48,0.0,0.01985,2e-05,2.71579]
[1777804765123,37.83,78451.65,0.0,0.01985,2e-05,2.71516]
[1777804771165,37.83,78451.18,0.0,0.01981,2e-05,2.7102]
[1777804778215,37.82,78451.7,0.0,0.01981,2e-05,2.71035]
[1777804783249,37.82,78451.8,0.0,0.0198,2e-05,2.70975]
[1777804788284,37.82,78452.08,0.0,0.0198,2e-05,2.70963]
[1777804793319,37.81,78455.01,0.0,0.01986,2e-05,2.71651]
[1777804801375,37.81,78454.55,0.0,0.01984,2e-05,2.71384]
[1777804807416,37.81,78454.48,0.0,0.01983,2e-05,2.7126]
[1777804815695,37.8,78453.07,0.0,0.01978,2e-05,2.70752]
[1777804821517,37.8,78453.2,0.0,0.01978,2e-05,2.70687]
[1777804826552,37.8,78453.03,0.0,0.01977,2e-05,2.70561]
[1777804832594,37.79,78452.44,0.0,0.01973,2e-05,2.70047]
[1777804837629,37.79,78453.96,0.0,0.01976,2e-05,2.70371]
[1777804843673,37.79,78453.6,0.0,0.01974,2e-05,2.70184]
[1777804850720,37.78,78453.64,0.0,0.01973,2e-05,2.7009]
[1777804855976,37.78,78453.38,0.0,0.01972,2e-05,2.69949]
[1777804862809,37.78,78453.9,0.0,0.01972,2e-05,2.69985]
[1777804867841,37.78,78453.84,0.0,0.01971,2e-05,2.69897]
[1777804874890,37.77,78453.27,0.0,0.01969,2e-05,2.69648]
[1777804877537,37.77,78453.15,0.0,0.01969,2e-05,2.69602]
[1777804877912,37.77,78453.15,0.0,0.01969,2e-05,2.69575]
[1777804879062,37.77,78453.15,0.0,0.01969,2e-05,2.69575]
[1777804879164,37.77,78453.24,0.0,0.01969,2e-05,2.69585]
[1777804883326,37.77,78453.24,0.0,0.01969,2e-05,2.69571]
[1777804883424,37.77,78453.35,0.0,0.01968,2e-05,2.69546]
[1777804889993,37.77,78453.35,0.0,0.01968,2e-05,2.69465]
[1777804896255,37.76,78452.98,0.0,0.01964,2e-05,2.69025]
[1777804904094,37.76,78453.07,0.0,0.01964,2e-05,2.68948]
[1777804906035,37.76,78453.07,0.0,0.01964,2e-05,2.68948]
[1777804906110,37.76,78453.55,0.0,0.01965,2e-05,2.69049]
[1777804909058,37.76,78453.55,0.0,0.01964,2e-05,2.69037]
[1777804909155,37.76,78453.52,0.0,0.01964,2e-05,2.69004]
[1777804916395,37.75,78453.52,0.0,0.01963,2e-05,2.68906]
[1777804922222,37.75,78452.85,0.0,0.01961,2e-05,2.68669]
[1777804931283,37.75,78452.72,0.0,0.0196,2e-05,2.68518]
[1777804936536,37.75,78452.3,0.0,0.01959,2e-05,2.6835]
[1777804942360,37.74,78452.02,0.0,0.01957,2e-05,2.68209]
[1777804947395,37.74,78452.26,0.0,0.01957,2e-05,2.68217]
[1777804955451,37.74,78452.11,0.0,0.01955,2e-05,2.67829]
[1777804961492,37.74,78452.16,0.0,0.01954,2e-05,2.67779]
[1777804966746,37.74,78464.3,0.0,0.01981,2e-05,2.70933]
[1777804972571,37.73,78463.12,0.0,0.01977,2e-05,2.70523]
[1777804978615,37.73,78462.41,0.0,0.01975,2e-05,2.70235]
[1777804983651,37.73,78450.08,0.0,0.01947,2e-05,2.66907]
[1777804988685,37.73,78451.05,0.0,0.01948,2e-05,2.67103]
[1777804993719,37.72,78451.4,0.0,0.01949,2e-05,2.67135]
[1777804998755,37.72,78449.98,0.0,0.01945,2e-05,2.66703]
[1777805003790,37.72,78450.45,0.0,0.01946,2e-05,2.6677]
[1777805011847,37.72,78450.44,0.0,0.01943,2e-05,2.66418]
[1777805017113,37.72,78446.97,0.0,0.01935,2e-05,2.65464]
[1777805027183,37.71,78447.51,0.0,0.01935,2e-05,2.6552]
[1777805032992,37.71,78448.81,0.0,0.01938,2e-05,2.6581]
[1777805038028,37.71,78450.09,0.0,0.0194,2e-05,2.66102]
[1777805046084,37.71,78448.55,0.0,0.01936,2e-05,2.6562]
[1777805051119,37.71,78447.98,0.0,0.01935,2e-05,2.65437]
[1777805057401,37.7,78448.06,0.0,0.01934,2e-05,2.654]
[1777805068238,37.7,78447.88,0.0,0.01933,2e-05,2.65272]
[1777805077541,37.7,78447.21,0.0,0.01929,2e-05,2.64759]
[1777805085357,37.7,78446.64,0.0,0.01928,2e-05,2.6456]
[1777805094420,37.69,78446.37,0.0,0.01926,2e-05,2.64427]
[1777805105494,37.69,78446.13,0.0,0.01925,2e-05,2.64284]
[1777805113553,37.69,78445.71,0.0,0.01924,2e-05,2.64122]
[1777805127892,37.69,78445.47,0.0,0.01922,2e-05,2.6397]
[1777805137961,37.69,78445.39,0.0,0.0192,2e-05,2.63628]
[1777805148031,37.68,78445.29,0.0,0.01919,2e-05,2.63544]
[1777805153835,37.68,78445.21,0.0,0.01919,2e-05,2.6349]
[1777805158870,37.68,78444.3,0.0,0.01917,2e-05,2.63227]
[1777805162898,37.68,78431.23,0.0,0.01888,2e-05,2.59826]
[1777805168173,37.68,78426.35,0.0,0.01877,2e-05,2.58577]
[1777805172782,37.68,78425.15,0.0,0.01875,2e-05,2.58274]
[1777805172969,37.68,78422.49,0.0,0.01869,2e-05,2.57594]
[1777805178243,37.68,78410.53,0.0,0.01844,2e-05,2.54569]
[1777805184045,37.68,78404.66,0.0,0.01831,2e-05,2.5312]
[1777805190086,37.68,78402.59,0.0,0.01828,2e-05,2.52647]
[1777805198383,37.69,78401.55,0.0,0.01824,2e-05,2.52198]
[1777805204185,37.69,78399.47,0.0,0.0182,2e-05,2.51723]
[1777805215262,37.69,78398.44,0.0,0.01819,2e-05,2.51555]
[1777805221305,37.69,78394.03,0.0,0.0181,2e-05,2.50503]
[1777805224035,37.69,78393.94,0.0,0.0181,2e-05,2.505]
[1777805224325,37.69,78394.19,0.0,0.01811,2e-05,2.50572]
[1777805226004,37.69,78397.78,0.0,0.01818,2e-05,2.51482]
[1777805226339,37.7,78398.51,0.0,0.0182,2e-05,2.51674]
[1777805226635,37.7,78398.51,0.0,0.0182,2e-05,2.51674]
[1777805227348,37.7,78398.71,0.0,0.0182,2e-05,2.51732]
[1777805228781,37.7,78398.71,0.0,0.0182,2e-05,2.51732]
[1777805228881,37.7,78398.69,0.0,0.0182,2e-05,2.51742]
[1777805232025,37.7,78399.83,0.0,0.01823,2e-05,2.52044]
[1777805232383,37.7,78400.16,0.0,0.01824,2e-05,2.52135]
[1777805237417,37.7,78401.38,0.0,0.01827,2e-05,2.5248]
[1777805244466,37.7,78402.81,0.0,0.0183,2e-05,2.52892]
[1777805246159,37.7,78403.19,0.0,0.01831,2e-05,2.52995]
[1777805246479,37.7,78404.91,0.0,0.01835,2e-05,2.53437]
[1777805247380,37.7,78404.91,0.0,0.01835,2e-05,2.53437]
[1777805247490,37.7,78405.85,0.0,0.01837,2e-05,2.53681]
[1777805253529,37.7,78407.62,0.0,0.01839,2e-05,2.5391]
[1777805258616,37.7,78407.66,0.0,0.01839,2e-05,2.53926]
[1777805259570,37.7,78407.88,0.0,0.0184,2e-05,2.54014]
[1777805261167,37.7,78407.88,0.0,0.0184,2e-05,2.54014]
[1777805261268,37.7,78408.43,0.0,0.01841,2e-05,2.54166]
[1777805263430,37.7,78408.43,0.0,0.01841,2e-05,2.54166]
[1777805263599,37.7,78408.43,0.0,0.01841,2e-05,2.54186]
[1777805268635,37.71,78408.4,0.0,0.01841,2e-05,2.54214]
[1777805275684,37.71,78408.33,0.0,0.01842,2e-05,2.54247]
[1777805280719,37.71,78408.73,0.0,0.01843,2e-05,2.54384]
[1777805289015,37.71,78409.49,0.0,0.01845,2e-05,2.54635]
[1777805294814,37.71,78409.49,0.0,0.01845,2e-05,2.54677]
[1777805299853,37.71,78408.98,0.0,0.01845,2e-05,2.54583]
[1777805305894,37.71,78408.47,0.0,0.01844,2e-05,2.54492]
[1777805311937,37.72,78408.56,0.0,0.01843,2e-05,2.54297]
[1777805317304,37.72,78408.56,0.0,0.01843,2e-05,2.54297]
[1777805317398,37.72,78409.31,0.0,0.01844,2e-05,2.54517]
[1777805324022,37.72,78409.61,0.0,0.01845,2e-05,2.54635]
[1777805329295,37.72,78409.54,0.0,0.01846,2e-05,2.54649]
[1777805337414,37.72,78409.37,0.0,0.01845,2e-05,2.54619]
[1777805337517,37.72,78409.14,0.0,0.01845,2e-05,2.54599]
[1777805345169,37.72,78409.91,0.0,0.01847,2e-05,2.54845]
[1777805350203,37.72,78405.08,0.0,0.01837,2e-05,2.53656]
[1777805355239,37.72,78405.01,0.0,0.01837,2e-05,2.53681]
[1777805360275,37.73,78404.68,0.0,0.01837,2e-05,2.53638]
[1777805365310,37.73,78403.79,0.0,0.01836,2e-05,2.53451]
[1777805372359,37.73,78403.67,0.0,0.01834,2e-05,2.53218]
[1777805378401,37.73,78409.02,0.0,0.01846,2e-05,2.54602]
[1777805383437,37.73,78402.15,0.0,0.01831,2e-05,2.52896]
[1777805388471,37.73,78403.25,0.0,0.01834,2e-05,2.53214]
[1777805399786,37.74,78403.53,0.0,0.01835,2e-05,2.53376]
[1777805406597,37.74,78403.99,0.0,0.01837,2e-05,2.53538]
[1777805411633,37.74,78403.36,0.0,0.01836,2e-05,2.53417]
[1777805416666,37.74,78403.8,0.0,0.01837,2e-05,2.53567]
[1777805426739,37.74,78404.05,0.0,0.01838,2e-05,2.53706]
[1777805431447,37.74,78404.27,0.0,0.01839,2e-05,2.53791]
[1777805431773,37.74,78404.37,0.0,0.01837,2e-05,2.5357]
[1777805436808,37.75,78401.86,0.0,0.01832,2e-05,2.52984]
[1777805441843,37.75,78404.12,0.0,0.01838,2e-05,2.53596]
[1777805446881,37.75,78403.8,0.0,0.01837,2e-05,2.53554]
[1777805451915,37.75,78404.53,0.0,0.01839,2e-05,2.53776]
[1777805460254,37.75,78404.57,0.0,0.0184,2e-05,2.53846]
[1777805466636,37.75,78404.57,0.0,0.0184,2e-05,2.53883]
[1777805466736,37.75,78405.05,0.0,0.01841,2e-05,2.54012]
[1777805472055,37.75,78406.37,0.0,0.01844,2e-05,2.5439]
[1777805477091,37.76,78407.68,0.0,0.01847,2e-05,2.54758]
[1777805487161,37.76,78408.2,0.0,0.01849,2e-05,2.54954]
[1777805492196,37.76,78413.1,0.0,0.01858,2e-05,2.55975]
[1777805497232,37.76,78413.63,0.0,0.01859,2e-05,2.56136]
[1777805503273,37.76,78416.41,0.0,0.01865,2e-05,2.56868]
[1777805508308,37.76,78415.63,0.0,0.01864,2e-05,2.56684]
[1777805513345,37.76,78414.75,0.0,0.01862,2e-05,2.56474]
[1777805518380,37.76,78414.59,0.0,0.01862,2e-05,2.56448]
[1777805526435,37.76,78413.72,0.0,0.0186,2e-05,2.56249]
[1777805531472,37.76,78413.42,0.0,0.0186,2e-05,2.56187]
[1777805539528,37.76,78413.23,0.0,0.0186,2e-05,2.5616]
[1777805550884,37.76,78412.82,0.0,0.01859,2e-05,2.56086]
[1777805556882,37.76,78412.82,0.0,0.01857,2e-05,2.55833]
[1777805556937,37.77,78408.47,0.0,0.01848,2e-05,2.54744]
[1777805562690,37.77,78408.47,0.0,0.01848,2e-05,2.54759]
[1777805567728,37.77,78403.39,0.0,0.01837,2e-05,2.5349]
[1777805578322,37.77,78402.71,0.0,0.01836,2e-05,2.53332]
[1777805578356,37.77,78402.71,0.0,0.01836,2e-05,2.53355]
[1777805584850,37.77,78400.85,0.0,0.01833,2e-05,2.52905]
[1777805589887,37.77,78404.5,0.0,0.0184,2e-05,2.53842]
[1777805601237,37.77,78406.27,0.0,0.01844,2e-05,2.54321]
[1777805611370,37.77,78407.91,0.0,0.01846,2e-05,2.54507]
[1777805617080,37.77,78411.44,0.0,0.01854,2e-05,2.55416]
[1777805622113,37.77,78412.01,0.0,0.01855,2e-05,2.55576]
[1777805627147,37.77,78411.78,0.0,0.01855,2e-05,2.55532]
[1777805636210,37.77,78411.98,0.0,0.01856,2e-05,2.55608]
[1777805641581,37.77,78411.54,0.0,0.01855,2e-05,2.55511]
[1777805648297,37.77,78411.56,0.0,0.01855,2e-05,2.55536]
[1777805653332,37.77,78411.55,0.0,0.01855,2e-05,2.55547]
[1777805658366,37.77,78411.78,0.0,0.01856,2e-05,2.55621]
[1777805663402,37.78,78413.08,0.0,0.01859,2e-05,2.55968]
[1777805669747,37.78,78408.18,0.0,0.01848,2e-05,2.54741]
[1777805675486,37.78,78413.33,0.0,0.01858,2e-05,2.55835]
[1777805680869,37.78,78413.3,0.0,0.01858,2e-05,2.55843]
[1777805687570,37.78,78413.51,0.0,0.01859,2e-05,2.55926]
[1777805694619,37.78,78413.33,0.0,0.01859,2e-05,2.55903]
[1777805699654,37.78,78412.93,0.0,0.01858,2e-05,2.55816]
[1777805706703,37.78,78413.1,0.0,0.01858,2e-05,2.55881]
[1777805712072,37.78,78412.47,0.0,0.01857,2e-05,2.55736]
[1777805717780,37.78,78412.12,0.0,0.01857,2e-05,2.55667]
[1777805722814,37.78,78412.35,0.0,0.01857,2e-05,2.55742]
[1777805727850,37.78,78408.09,0.0,0.01848,2e-05,2.54681]
[1777805733892,37.78,78408.65,0.0,0.01848,2e-05,2.54602]
[1777805740941,37.79,78409.31,0.0,0.0185,2e-05,2.5481]
[1777805745978,37.79,78409.89,0.0,0.01851,2e-05,2.54986]
[1777805751013,37.79,78410.15,0.0,0.01852,2e-05,2.5508]
[1777805756048,37.79,78410.5,0.0,0.01853,2e-05,2.55197]
[1777805763097,37.79,78410.56,0.0,0.01853,2e-05,2.55257]
[1777805770147,37.79,78410.31,0.0,0.01853,2e-05,2.55234]
[1777805776189,37.79,78408.05,0.0,0.01849,2e-05,2.54696]
[1777805782564,37.8,78406.63,0.0,0.01849,2e-05,2.54688]
[1777805788234,37.8,78406.63,0.0,0.01849,2e-05,2.54688]
[1777805798276,37.81,78404.26,0.0,0.01842,2e-05,2.5389]
[1777805803378,37.81,78400.41,0.0,0.01835,2e-05,2.5298]
[1777805808413,37.81,78399.64,0.0,0.01833,2e-05,2.52815]
[1777805816471,37.81,78399.47,0.0,0.01833,2e-05,2.52816]
[1777805822855,37.82,78399.44,0.0,0.01835,2e-05,2.52945]
[1777805829561,37.82,78400.71,0.0,0.01837,2e-05,2.533]
[1777805838624,37.82,78401.95,0.0,0.0184,2e-05,2.53653]
[1777805844666,37.82,78400.88,0.0,0.01838,2e-05,2.53411]
[1777805849702,37.82,78403.14,0.0,0.01843,2e-05,2.54011]
[1777805856751,37.82,78404.28,0.0,0.01845,2e-05,2.54088]
[1777805863135,37.82,78405.82,0.0,0.01848,2e-05,2.54516]
[1777805873205,37.83,78409.18,0.0,0.01856,2e-05,2.55433]
[1777805878906,37.83,78411.29,0.0,0.01861,2e-05,2.56008]
[1777805883941,37.83,78413.63,0.0,0.01866,2e-05,2.56631]
[1777805888976,37.83,78414.37,0.0,0.01868,2e-05,2.56848]
[1777805895407,37.83,78414.4,0.0,0.01868,2e-05,2.56884]
[1777805904081,37.83,78414.89,0.0,0.0187,2e-05,2.57067]
[1777805910124,37.83,78415.53,0.0,0.01871,2e-05,2.57266]
[1777805916165,37.83,78415.9,0.0,0.01871,2e-05,2.57141]
[1777805923214,37.84,78416.19,0.0,0.01873,2e-05,2.57472]
[1777805928249,37.84,78416.41,0.0,0.01874,2e-05,2.57559]
[1777805933626,37.84,78416.12,0.0,0.01874,2e-05,2.57521]
[1777805942347,37.85,78417.13,0.0,0.01877,2e-05,2.57833]
[1777805949397,37.85,78417.04,0.0,0.01877,2e-05,2.5785]
[1777805956445,37.85,78417.21,0.0,0.01877,2e-05,2.57934]
[1777805963835,37.85,78417.72,0.0,0.01879,2e-05,2.58103]
[1777805973905,37.85,78417.14,0.0,0.01876,2e-05,2.57755]
[1777805983975,37.85,78417.35,0.0,0.01877,2e-05,2.57867]
[1777805989740,37.86,78417.27,0.0,0.01877,2e-05,2.57883]
[1777805997796,37.86,78417.25,0.0,0.01878,2e-05,2.57926]
[1777806002469,37.86,78413.39,0.0,0.0187,2e-05,2.56959]
[1777806003292,37.86,78410.56,0.0,0.01864,2e-05,2.56245]
[1777806008872,37.86,78402.72,0.0,0.01847,2e-05,2.54316]
[1777806014186,37.86,78400.72,0.0,0.01843,2e-05,2.53856]
[1777806019951,37.86,78400.11,0.0,0.01843,2e-05,2.53755]
[1777806024985,37.86,78399.34,0.0,0.01841,2e-05,2.53605]
[1777806031030,37.87,78395.75,0.0,0.01832,2e-05,2.52504]
[1777806036063,37.87,78387.07,0.0,0.01815,2e-05,2.50388]
[1777806041116,37.87,78384.2,0.0,0.01809,2e-05,2.49737]
[1777806044931,37.87,78383.44,0.0,0.01808,2e-05,2.49586]
[1777806045129,37.87,78383.44,0.0,0.01808,2e-05,2.49598]
[1777806046519,37.87,78377.37,0.0,0.01796,2e-05,2.48102]
[1777806047141,37.87,78374.84,0.0,0.0179,2e-05,2.4749]
[1777806052176,37.88,78371.41,0.0,0.01784,2e-05,2.46715]
[1777806057210,37.88,78373.91,0.0,0.0179,2e-05,2.47397]
[1777806064539,37.88,78374.03,0.0,0.01791,2e-05,2.47519]
[1777806070302,37.88,78377.03,0.0,0.01797,2e-05,2.4831]
[1777806075337,37.88,78376.28,0.0,0.01796,2e-05,2.48169]
[1777806080372,37.89,78374.55,0.0,0.01793,2e-05,2.47787]
[1777806086414,37.89,78374.67,0.0,0.01794,2e-05,2.47871]
[1777806091449,37.89,78387.34,0.0,0.01819,2e-05,2.5081]
[1777806098497,37.92,78384.78,0.0,0.0182,2e-05,2.50939]
[1777806103534,37.93,78385.03,0.0,0.01823,2e-05,2.51336]
[1777806108568,37.93,78385.1,0.0,0.01825,2e-05,2.51584]
[1777806113605,37.95,78389.79,0.0,0.01839,2e-05,2.53198]
[1777806119644,37.97,78390.55,0.0,0.01846,2e-05,2.54022]
[1777806124960,37.99,78389.86,0.0,0.01849,2e-05,2.54371]
[1777806130722,38.01,78389.56,0.0,0.01854,2e-05,2.54918]
[1777806135757,38.06,78390.28,0.0,0.01867,2e-05,2.56529]
[1777806140792,38.19,78391.22,0.0,0.01904,2e-05,2.60753]
[1777806145827,38.26,78393.01,0.0,0.01926,2e-05,2.63319]
[1777806155170,38.29,78394.45,0.0,0.01934,2e-05,2.64232]
[1777806160932,38.31,78394.86,0.0,0.01939,2e-05,2.6487]
[1777806166975,38.33,78394.76,0.0,0.01944,2e-05,2.65372]
[1777806172009,38.34,78395.19,0.0,0.01948,2e-05,2.6592]
[1777806178051,38.36,78395.9,0.0,0.01954,2e-05,2.66623]
[1777806184094,38.37,78396.21,0.0,0.01959,2e-05,2.67217]
[1777806189648,38.39,78397.16,0.0,0.01964,2e-05,2.67803]
[1777806195451,38.41,78397.27,0.0,0.0197,2e-05,2.68419]
[1777806203228,38.43,78398.49,0.0,0.01978,2e-05,2.69397]
[1777806208262,38.44,78405.88,0.0,0.01998,2e-05,2.71729]
[1777806213300,38.45,78403.74,0.0,0.01995,2e-05,2.71291]
[1777806218333,38.47,78405.86,0.0,0.02003,2e-05,2.72229]
[1777806223368,38.48,78406.74,0.0,0.02008,2e-05,2.72839]
[1777806228403,38.49,78406.46,0.0,0.02011,2e-05,2.7314]
[1777806234446,38.51,78404.63,0.0,0.02011,2e-05,2.73102]
[1777806239479,38.52,78403.13,0.0,0.0201,2e-05,2.7307]
[1777806245522,38.53,78402.22,0.0,0.02012,2e-05,2.73259]
[1777806250557,38.54,78402.55,0.0,0.02016,2e-05,2.73697]
[1777806255592,38.55,78403.87,0.0,0.02022,2e-05,2.74391]
[1777806261635,38.57,78405.15,0.0,0.02028,2e-05,2.7514]
[1777806266669,38.58,78405.56,0.0,0.02033,2e-05,2.75655]
[1777806274725,38.6,78406.48,0.0,0.02038,2e-05,2.76164]
[1777806280767,38.61,78408.56,0.0,0.02046,2e-05,2.7711]
[1777806286081,38.62,78409.1,0.0,0.0205,2e-05,2.77581]
[1777806291847,38.64,78400.69,0.0,0.02034,2e-05,2.75754]
[1777806300911,38.66,78401.05,0.0,0.0204,2e-05,2.76467]
[1777806306221,38.67,78401.11,0.0,0.02043,2e-05,2.76824]
[1777806311986,38.68,78399.68,0.0,0.02044,2e-05,2.76854]
[1777806317025,38.69,78398.81,0.0,0.02045,2e-05,2.76962]
[1777806324072,38.71,78400.39,0.0,0.02052,2e-05,2.77843]
[1777806335145,38.73,78399.71,0.0,0.02055,2e-05,2.78104]
[1777806345217,38.75,78398.65,0.0,0.02058,2e-05,2.7846]
[1777806350256,38.74,78397.55,0.0,0.02054,2e-05,2.77945]
[1777806355289,38.74,78399.43,0.0,0.02056,2e-05,2.78218]
[1777806357404,38.74,78402.9,0.0,0.02064,2e-05,2.79093]
[1777806357506,38.73,78403.42,0.0,0.02064,2e-05,2.79185]
[1777806363346,38.74,78403.73,0.0,0.02065,2e-05,2.79298]
[1777806367553,38.74,78404.43,0.0,0.02067,2e-05,2.79531]
[1777806367630,38.74,78404.43,0.0,0.02068,2e-05,2.79547]
[1777806373416,38.74,78404.43,0.0,0.02068,2e-05,2.79639]
[1777806378454,38.74,78406.36,0.0,0.02073,2e-05,2.80229]
[1777806386785,38.75,78409.11,0.0,0.02081,2e-05,2.8108]
[1777806394564,38.75,78409.11,0.0,0.0208,2e-05,2.80922]
[1777806399598,38.75,78409.67,0.0,0.02082,2e-05,2.81142]
[1777806404634,38.76,78410.29,0.0,0.02084,2e-05,2.81379]
[1777806410677,38.77,78408.32,0.0,0.02082,2e-05,2.81169]
[1777806415712,38.78,78405.86,0.0,0.02079,2e-05,2.80812]
[1777806420747,38.79,78403.17,0.0,0.02075,2e-05,2.80391]
[1777806427067,38.8,78400.76,0.0,0.02074,2e-05,2.80159]
[1777806432831,38.81,78400.76,0.0,0.02077,2e-05,2.80505]
[1777806439860,38.82,78397.9,0.0,0.02072,2e-05,2.79973]
[1777806445935,38.83,78394.79,0.0,0.02069,2e-05,2.79599]
[1777806452973,38.85,78393.89,0.0,0.02069,2e-05,2.79534]
[1777806460173,38.85,78393.57,0.0,0.0207,2e-05,2.7967]
[1777806467347,38.87,78397.87,0.0,0.02085,2e-05,2.8136]
[1777806472471,38.88,78397.87,0.0,0.02086,2e-05,2.81576]
[1777806477612,38.89,78399.6,0.0,0.02092,2e-05,2.82251]
[1777806487487,38.91,78402.86,0.0,0.02105,2e-05,2.83745]
[1777806495268,38.92,78405.11,0.0,0.02114,2e-05,2.84756]
[1777806500303,38.93,78402.44,0.0,0.0211,2e-05,2.8429]
[1777806505339,38.94,78402.71,0.0,0.02113,2e-05,2.84607]
[1777806511380,38.95,78405.14,0.0,0.02119,2e-05,2.85275]
[1777806516415,38.95,78406.75,0.0,0.02125,2e-05,2.85948]
[1777806521449,38.96,78407.41,0.0,0.02129,2e-05,2.86367]
[1777806526485,38.97,78408.11,0.0,0.02132,2e-05,2.86795]
[1777806531520,38.98,78408.68,0.0,0.02136,2e-05,2.87187]
[1777806535548,38.98,78419.38,0.0,0.02163,2e-05,2.90265]
[1777806540583,38.99,78418.81,0.0,0.02163,2e-05,2.9032]
[1777806545618,39.0,78418.45,0.0,0.02164,2e-05,2.90434]
[1777806556692,39.01,78418.04,0.0,0.02167,2e-05,2.90787]
[1777806561730,39.02,78416.02,0.0,0.02164,2e-05,2.90448]
[1777806566765,39.03,78416.81,0.0,0.02168,2e-05,2.90868]
[1777806571799,39.03,78415.9,0.0,0.02166,2e-05,2.90543]
[1777806577842,39.04,78415.8,0.0,0.02167,2e-05,2.90755]
[1777806582879,39.05,78414.87,0.0,0.02167,2e-05,2.90699]
[1777806587915,39.05,78414.7,0.0,0.02168,2e-05,2.90846]
[1777806592951,39.06,78422.25,0.0,0.02188,2e-05,2.93094]
[1777806593115,39.06,78422.25,0.0,0.02188,2e-05,2.93094]
[1777806593958,39.06,78422.67,0.0,0.02189,2e-05,2.93197]
[1777806598993,39.06,78425.16,0.0,0.02194,2e-05,2.93814]
[1777806608334,39.05,78423.99,0.0,0.0219,2e-05,2.93357]
[1777806614101,39.05,78459.65,0.0,0.02276,2e-05,3.03156]
[1777806615106,39.05,78473.47,0.0,0.0231,2e-05,3.0702]
[1777806620145,39.04,78472.48,0.0,0.02306,2e-05,3.06556]
[1777806624174,39.04,78501.2,0.0,0.02377,3e-05,3.14614]
[1777806625183,39.04,78512.0,0.0,0.02404,3e-05,3.1769]
[1777806630215,39.03,78510.34,0.0,0.02398,3e-05,3.16931]
[1777806635252,39.02,78510.61,0.0,0.02393,3e-05,3.1639]
[1777806637926,39.02,78528.58,0.0,0.02439,3e-05,3.21569]
[1777806643308,39.02,78539.89,0.0,0.0247,3e-05,3.24973]
[1777806648626,39.03,78539.53,0.0,0.02471,3e-05,3.25146]
[1777806652267,39.03,78538.41,0.0,0.02469,3e-05,3.24954]
[1777806652327,39.03,78537.83,0.0,0.02468,3e-05,3.2483]
[1777806657600,39.03,78539.27,0.0,0.02472,3e-05,3.25182]
[1777806662520,39.03,78540.62,0.0,0.02474,3e-05,3.25491]
[1777806662526,39.03,78541.4,0.0,0.02476,3e-05,3.25704]
[1777806668771,39.03,78544.31,0.0,0.02486,3e-05,3.26781]
[1777806674526,39.04,78546.37,0.0,0.02493,3e-05,3.27621]
[1777806679562,39.05,78543.8,0.0,0.02489,3e-05,3.27131]
[1777806684596,39.05,78539.56,0.0,0.02479,3e-05,3.26065]
[1777806689632,39.06,78538.12,0.0,0.02478,3e-05,3.25888]
[1777806696680,39.07,78538.81,0.0,0.02481,3e-05,3.2616]
[1777806705743,39.09,78539.06,0.0,0.02486,3e-05,3.26767]
[1777806710778,39.1,78539.05,0.0,0.02489,3e-05,3.27034]
[1777806717847,39.1,78534.66,0.0,0.02478,3e-05,3.25845]
[1777806724876,39.12,78530.84,0.0,0.02474,3e-05,3.25332]
[1777806729911,39.13,78526.94,0.0,0.02466,3e-05,3.24464]
[1777806734946,39.14,78526.22,0.0,0.02467,3e-05,3.24589]
[1777806740988,39.15,78526.96,0.0,0.02472,3e-05,3.25145]
[1777806748040,39.16,78528.77,0.0,0.0248,3e-05,3.26066]
[1777806753075,39.17,78529.49,0.0,0.02483,3e-05,3.26255]
[1777806760124,39.18,78527.33,0.0,0.0248,3e-05,3.25994]
[1777806770194,39.2,78522.66,0.0,0.02473,3e-05,3.25147]
[1777806777243,39.21,78521.02,0.0,0.02472,3e-05,3.25021]
[1777806783286,39.22,78520.1,0.0,0.02472,3e-05,3.2504]
[1777806788321,39.22,78518.75,0.0,0.02471,3e-05,3.2488]
[1777806799686,39.24,78517.2,0.0,0.02471,3e-05,3.24928]
[1777806809756,39.26,78513.42,0.0,0.02466,3e-05,3.24323]
[1777806817524,39.27,78512.48,0.0,0.02464,3e-05,3.24075]
[1777806826587,39.28,78511.19,0.0,0.02464,3e-05,3.24109]
[1777806831622,39.29,78510.26,0.0,0.02464,3e-05,3.24055]
[1777806836658,39.29,78509.5,0.0,0.02464,3e-05,3.24045]
[1777806841692,39.3,78505.83,0.0,0.02456,3e-05,3.2318]
[1777806846727,39.3,78506.07,0.0,0.02459,3e-05,3.23462]
[1777806860106,39.32,78505.87,0.0,0.02463,3e-05,3.23931]
[1777806865860,39.33,78505.49,0.0,0.02465,3e-05,3.24093]
[1777806870894,39.34,78503.84,0.0,0.02462,3e-05,3.23801]
[1777806875931,39.34,78503.76,0.0,0.02461,3e-05,3.23632]
[1777806884703,39.34,78502.68,0.0,0.0246,3e-05,3.23466]
[1777806890320,39.36,78501.89,0.0,0.02461,3e-05,3.23605]
[1777806897079,39.36,78501.89,0.0,0.02463,3e-05,3.23857]
[1777806905134,39.37,78502.01,0.0,0.02466,3e-05,3.24176]
[1777806911180,39.38,78502.02,0.0,0.02468,3e-05,3.24428]
[1777806916215,39.38,78502.65,0.0,0.02471,3e-05,3.24751]
[1777806919308,39.39,78505.66,0.0,0.0248,3e-05,3.25735]
[1777806919340,39.39,78505.66,0.0,0.0248,3e-05,3.25735]
[1777806926285,39.39,78507.23,0.0,0.02486,3e-05,3.26421]
[1777806928342,39.4,78507.5,0.0,0.02487,3e-05,3.26533]
[1777806928370,39.4,78507.88,0.0,0.02488,3e-05,3.26677]
[1777806934342,39.4,78506.74,0.0,0.02485,3e-05,3.26238]
[1777806939377,39.41,78504.45,0.0,0.02481,3e-05,3.25736]
[1777806950754,39.42,78504.03,0.0,0.02483,3e-05,3.26038]
[1777806956498,39.43,78503.4,0.0,0.02484,3e-05,3.26065]
[1777806962537,39.43,78504.42,0.0,0.02488,3e-05,3.26579]
[1777806967573,39.44,78504.19,0.0,0.02489,3e-05,3.26689]
[1777806978650,39.45,78504.39,0.0,0.02493,3e-05,3.27137]
[1777806983684,39.46,78504.77,0.0,0.02496,3e-05,3.27425]
[1777806988720,39.46,78503.95,0.0,0.02495,3e-05,3.27359]
[1777806993755,39.47,78504.12,0.0,0.02495,3e-05,3.27285]
[1777806998925,39.47,78503.4,0.0,0.02495,3e-05,3.27215]
[1777807007853,39.48,78503.64,0.0,0.02499,3e-05,3.27672]
[1777807014902,39.49,78503.99,0.0,0.02502,3e-05,3.28016]
[1777807021246,39.5,78503.67,0.0,0.02503,3e-05,3.28128]
[1777807026985,39.5,78504.89,0.0,0.02508,3e-05,3.2869]
[1777807036050,39.51,78504.45,0.0,0.0251,3e-05,3.28859]
[1777807041389,39.52,78503.89,0.0,0.0251,3e-05,3.28859]
[1777807047128,39.53,78503.18,0.0,0.02509,3e-05,3.28848]
[1777807051459,39.53,78496.09,0.0,0.0249,3e-05,3.26598]
[1777807057198,39.54,78495.16,0.0,0.02489,3e-05,3.26545]
[1777807063903,39.54,78495.36,0.0,0.02491,3e-05,3.2675]
[1777807069281,39.55,78497.47,0.0,0.02499,3e-05,3.27652]
[1777807074317,39.55,78497.65,0.0,0.02501,3e-05,3.27877]
[1777807082373,39.56,78497.46,0.0,0.02503,3e-05,3.28096]
[1777807089421,39.57,78498.99,0.0,0.0251,3e-05,3.2878]
[1777807097475,39.57,78499.92,0.0,0.02513,3e-05,3.2912]
[1777807106564,39.59,78501.04,0.0,0.0252,3e-05,3.29934]
[1777807111594,39.59,78505.05,0.0,0.0253,3e-05,3.30969]
[1777807116629,39.6,78501.93,0.0,0.02523,3e-05,3.30196]
[1777807121664,39.6,78501.12,0.0,0.02522,3e-05,3.30107]
[1777807126699,39.61,78500.62,0.0,0.02522,3e-05,3.30112]
[1777807132020,39.61,78500.83,0.0,0.02524,3e-05,3.3033]
[1777807138783,39.61,78500.81,0.0,0.02523,3e-05,3.3015]
[1777807141515,39.6,78500.97,0.0,0.02523,3e-05,3.30164]
[1777807141630,39.6,78500.97,0.0,0.02523,3e-05,3.30164]
[1777807141637,39.6,78501.15,0.0,0.02523,3e-05,3.30149]
[1777807143214,39.6,78501.15,0.0,0.02523,3e-05,3.30149]
[1777807143293,39.6,78501.15,0.0,0.02523,3e-05,3.30146]
[1777807152159,39.61,78501.36,0.0,0.02526,3e-05,3.30488]
[1777807157914,39.62,78501.36,0.0,0.02527,3e-05,3.30671]
[1777807167985,39.63,78501.31,0.0,0.0253,3e-05,3.30956]
[1777807173640,39.63,78500.82,0.0,0.02527,3e-05,3.3063]
[1777807174030,39.63,78500.82,0.0,0.02528,3e-05,3.30659]
[1777807174802,39.63,78500.82,0.0,0.02528,3e-05,3.30659]
[1777807175037,39.63,78500.8,0.0,0.02528,3e-05,3.30683]
[1777807176704,39.63,78500.8,0.0,0.02528,3e-05,3.30683]
[1777807176801,39.63,78500.77,0.0,0.02528,3e-05,3.30734]
[1777807182369,39.64,78500.99,0.0,0.0253,3e-05,3.30946]
[1777807188128,39.64,78501.17,0.0,0.02532,3e-05,3.31172]
[1777807193162,39.65,78501.08,0.0,0.02533,3e-05,3.31287]
[1777807194155,39.65,78501.08,0.0,0.02533,3e-05,3.31287]
[1777807195196,39.65,78501.02,0.0,0.02534,3e-05,3.31297]
[1777807195297,39.65,78501.02,0.0,0.02534,3e-05,3.31325]
[1777807201219,39.65,78499.14,0.0,0.0253,3e-05,3.30936]
[1777807206254,39.66,78498.17,0.0,0.02529,3e-05,3.30821]
[1777807207411,39.66,78498.17,0.0,0.02529,3e-05,3.30821]
[1777807207512,39.66,78497.39,0.0,0.02528,3e-05,3.30619]
[1777807212579,39.67,78491.05,0.0,0.02512,3e-05,3.28907]
[1777807213357,39.67,78491.05,0.0,0.02512,3e-05,3.28907]
[1777807213450,39.67,78491.05,0.0,0.02512,3e-05,3.28939]
[1777807214379,39.67,78491.05,0.0,0.02512,3e-05,3.28939]
[1777807214620,39.67,78491.05,0.0,0.02512,3e-05,3.28939]
[1777807220355,39.65,78490.92,0.0,0.02507,3e-05,3.28329]
[1777807225613,39.64,78492.3,0.0,0.02509,3e-05,3.28524]
[1777807226733,39.64,78492.35,0.0,0.02509,3e-05,3.28571]
[1777807227726,39.64,78492.35,0.0,0.02509,3e-05,3.28603]
[1777807227730,39.65,78492.47,0.0,0.0251,3e-05,3.28671]
[1777807233349,39.65,78493.42,0.0,0.02512,3e-05,3.28809]
[1777807233450,39.65,78493.42,0.0,0.02512,3e-05,3.2884]
[1777807238480,39.66,78494.91,0.0,0.02517,3e-05,3.29434]
[1777807239785,39.66,78494.91,0.0,0.02517,3e-05,3.29434]
[1777807240495,39.66,78495.13,0.0,0.02519,3e-05,3.2956]
[1777807245530,39.65,78494.78,0.0,0.02516,3e-05,3.29318]
[1777807252862,39.65,78494.88,0.0,0.02514,3e-05,3.29076]
[1777807258618,39.64,78494.88,0.0,0.02513,3e-05,3.28907]
[1777807268691,39.63,78496.56,0.0,0.02514,3e-05,3.2903]
[1777807273726,39.62,78497.01,0.0,0.02514,3e-05,3.29028]
[1777807283072,39.61,78497.82,0.0,0.02513,3e-05,3.28933]
[1777807291854,39.6,78498.03,0.0,0.02508,3e-05,3.28401]
[1777807298902,39.6,78498.44,0.0,0.02507,3e-05,3.28299]
[1777807303937,39.59,78498.64,0.0,0.02507,3e-05,3.28201]
[1777807308972,39.59,78499.02,0.0,0.02506,3e-05,3.28158]
[1777807314007,39.58,78499.26,0.0,0.02505,3e-05,3.28075]
[1777807320050,39.58,78499.46,0.0,0.02504,3e-05,3.27952]
[1777807328105,39.57,78499.57,0.0,0.02502,3e-05,3.27745]
[1777807333422,39.57,78499.17,0.0,0.025,3e-05,3.27484]
[1777807341196,39.56,78499.45,0.0,0.02499,3e-05,3.27345]
[1777807346230,39.55,78498.66,0.0,0.02495,3e-05,3.2698]
[1777807353563,39.55,78498.79,0.0,0.02492,3e-05,3.26539]
[1777807362343,39.53,78498.83,0.0,0.02487,3e-05,3.25988]
[1777807367378,39.53,78498.7,0.0,0.02486,3e-05,3.25836]
[1777807373702,39.52,78500.57,0.0,0.02489,3e-05,3.26243]
[1777807380472,39.52,78500.57,0.0,0.02488,3e-05,3.26079]
[1777807385511,39.52,78500.38,0.0,0.02486,3e-05,3.25907]
[1777807393842,39.51,78500.78,0.0,0.02486,3e-05,3.25842]
[1777807399609,39.51,78500.06,0.0,0.02482,3e-05,3.25498]
[1777807407665,39.5,78501.07,0.0,0.02484,3e-05,3.25623]
[1777807412700,39.5,78501.48,0.0,0.02482,3e-05,3.2534]
[1777807417735,39.49,78502.22,0.0,0.02483,3e-05,3.25457]
[1777807422770,39.49,78502.33,0.0,0.02482,3e-05,3.25389]
[1777807430826,39.49,78502.98,0.0,0.02482,3e-05,3.25423]
[1777807435862,39.48,78503.04,0.0,0.02481,3e-05,3.25344]
[1777807441903,39.48,78503.11,0.0,0.02481,3e-05,3.25251]
[1777807446938,39.47,78503.29,0.0,0.02478,3e-05,3.24965]
[1777807452980,39.45,78503.07,0.0,0.02471,3e-05,3.2423]
[1777807458015,39.44,78503.08,0.0,0.02469,3e-05,3.23926]
[1777807463051,39.43,78503.0,0.0,0.02467,3e-05,3.23712]
[1777807468086,39.43,78502.98,0.0,0.02466,3e-05,3.2363]
[1777807473131,39.43,78503.15,0.0,0.02464,3e-05,3.23308]
[1777807478161,39.43,78502.93,0.0,0.02462,3e-05,3.23171]
[1777807483197,39.42,78503.02,0.0,0.02462,3e-05,3.23127]
[1777807492259,39.42,78502.97,0.0,0.02461,3e-05,3.22987]
[1777807497295,39.42,78502.69,0.0,0.02459,3e-05,3.22838]
[1777807502330,39.42,78502.22,0.0,0.02457,3e-05,3.22633]
[1777807507366,39.4,78501.97,0.0,0.02451,3e-05,3.21929]
[1777807512400,39.38,78504.55,0.0,0.02452,3e-05,3.22055]
[1777807517434,39.37,78511.44,0.0,0.02467,3e-05,3.23775]
[1777807522471,39.36,78512.44,0.0,0.02469,3e-05,3.23992]
[1777807528512,39.36,78510.58,0.0,0.02464,3e-05,3.23352]
[1777807533548,39.36,78510.08,0.0,0.0246,3e-05,3.22833]
[1777807539589,39.36,78505.46,0.0,0.02447,3e-05,3.21408]
[1777807544892,39.36,78505.86,0.0,0.02447,3e-05,3.21463]
[1777807550667,39.35,78504.07,0.0,0.02442,3e-05,3.20869]
[1777807555702,39.35,78502.68,0.0,0.02438,3e-05,3.20405]
[1777807560738,39.35,78502.31,0.0,0.02436,3e-05,3.20237]
[1777807566779,39.35,78501.56,0.0,0.02434,3e-05,3.19946]
[1777807571815,39.34,78502.78,0.0,0.02436,3e-05,3.20239]
[1777807577855,39.34,78502.47,0.0,0.02435,3e-05,3.20075]
[1777807583898,39.34,78502.35,0.0,0.02434,3e-05,3.19968]
[1777807589940,39.34,78501.83,0.0,0.02432,3e-05,3.19743]
[1777807595983,39.34,78501.35,0.0,0.02428,3e-05,3.19231]
[1777807605048,39.33,78500.98,0.0,0.02425,3e-05,3.18901]
[1777807610081,39.33,78496.8,0.0,0.02413,3e-05,3.17635]
[1777807615116,39.32,78496.8,0.0,0.02413,3e-05,3.17573]
[1777807623173,39.32,78497.41,0.0,0.02414,3e-05,3.17662]
[1777807628206,39.32,78498.33,0.0,0.02416,3e-05,3.1787]
[1777807635522,39.32,78502.64,0.0,0.02426,3e-05,3.19026]
[1777807641298,39.32,78501.0,0.0,0.02421,3e-05,3.18473]
[1777807648347,39.31,78500.62,0.0,0.02419,3e-05,3.18275]
[1777807653382,39.3,78499.44,0.0,0.02411,3e-05,3.17353]
[1777807658416,39.29,78499.58,0.0,0.02408,3e-05,3.16987]
[1777807663454,39.28,78499.61,0.0,0.02404,3e-05,3.16504]
[1777807668487,39.26,78499.33,0.0,0.02397,3e-05,3.15813]
[1777807673522,39.24,78499.3,0.0,0.02392,3e-05,3.15201]
[1777807678557,39.22,78499.01,0.0,0.02386,3e-05,3.14518]
[1777807685874,39.19,78499.28,0.0,0.02379,3e-05,3.13768]
[1777807691647,39.17,78499.2,0.0,0.02372,3e-05,3.13043]
[1777807699704,39.14,78499.29,0.0,0.02364,3e-05,3.12146]
[1777807706021,39.12,78499.55,0.0,0.02359,3e-05,3.11538]
[1777807711788,39.1,78499.74,0.0,0.02351,3e-05,3.10626]
[1777807717830,39.08,78499.88,0.0,0.02346,3e-05,3.10004]
[1777807726161,39.05,78499.9,0.0,0.02338,3e-05,3.09143]
[1777807733942,39.02,78499.95,0.0,0.0233,3e-05,3.08309]
[1777807745017,38.99,78500.31,0.0,0.02321,3e-05,3.07272]
[1777807751062,38.97,78500.25,0.0,0.02315,3e-05,3.06646]
[1777807756371,38.95,78499.88,0.0,0.02309,3e-05,3.05943]
[1777807763146,38.93,78499.97,0.0,0.02304,3e-05,3.05378]
[1777807768181,38.92,78499.35,0.0,0.02298,3e-05,3.04717]
[1777807773216,38.9,78502.06,0.0,0.02299,3e-05,3.04717]
[1777807778250,38.89,78501.97,0.0,0.02294,2e-05,3.04214]
[1777807784296,38.86,78501.87,0.0,0.02288,2e-05,3.03524]
[1777807789331,38.85,78501.63,0.0,0.02283,2e-05,3.0299]
[1777807795373,38.83,78501.31,0.0,0.02277,2e-05,3.02346]
[1777807800409,38.82,78501.06,0.0,0.02273,2e-05,3.0182]
[1777807805446,38.8,78503.87,0.0,0.02276,2e-05,3.02159]
[1777807810479,38.79,78503.04,0.0,0.02269,2e-05,3.01472]
[1777807815513,38.78,78502.5,0.0,0.02264,2e-05,3.00875]
[1777807820549,38.76,78500.69,0.0,0.02256,2e-05,2.99927]
[1777807826870,38.74,78500.74,0.0,0.02251,2e-05,2.99422]
[1777807832633,38.73,78500.68,0.0,0.02245,2e-05,2.98606]
[1777807838676,38.71,78501.91,0.0,0.02243,2e-05,2.9844]
[1777807847011,38.69,78501.68,0.0,0.02236,2e-05,2.97619]
[1777807852777,38.67,78500.81,0.0,0.0223,2e-05,2.96961]
[1777807857811,38.66,78500.63,0.0,0.02226,2e-05,2.96501]
[1777807866874,38.64,78500.45,0.0,0.02219,2e-05,2.95723]
[1777807871910,38.63,78500.47,0.0,0.02215,2e-05,2.95329]
[1777807877221,38.61,78500.35,0.0,0.02212,2e-05,2.94901]
[1777807887291,38.59,78500.99,0.0,0.02206,2e-05,2.94298]
[1777807894064,38.57,78500.98,0.0,0.02199,2e-05,2.93476]
[1777807899103,38.56,78500.72,0.0,0.02195,2e-05,2.93026]
[1777807907432,38.54,78500.0,0.0,0.02188,2e-05,2.92158]
[1777807917503,38.51,78500.61,0.0,0.02183,2e-05,2.9161]
[1777807924276,38.5,78500.59,0.0,0.02179,2e-05,2.91183]
[1777807929310,38.49,78505.31,0.0,0.02187,2e-05,2.92145]
[1777807934345,38.48,78505.05,0.0,0.02185,2e-05,2.91833]
[1777807939382,38.47,78505.18,0.0,0.02182,2e-05,2.91522]
[1777807946442,38.46,78504.58,0.0,0.02176,2e-05,2.90879]
[1777807947450,38.46,78515.08,0.0,0.02202,2e-05,2.9377]
[1777807952486,38.45,78520.82,0.0,0.02211,2e-05,2.94835]
[1777807957520,38.44,78524.2,0.0,0.02217,2e-05,2.95517]
[1777807962555,38.43,78527.15,0.0,0.02221,2e-05,2.9597]
[1777807967853,38.42,78524.9,0.0,0.02212,2e-05,2.94971]
[1777807973632,38.4,78525.01,0.0,0.02209,2e-05,2.94568]
[1777807978668,38.39,78524.06,0.0,0.02203,2e-05,2.93944]
[1777807986723,38.39,78522.61,0.0,0.02199,2e-05,2.9341]
[1777807991757,38.38,78521.36,0.0,0.02194,2e-05,2.92928]
[1777807996793,38.39,78520.24,0.0,0.02193,2e-05,2.92816]
[1777808003842,38.4,78519.24,0.0,0.02193,2e-05,2.92817]
[1777808008876,38.4,78519.3,0.0,0.02195,2e-05,2.93031]
[1777808014919,38.41,78518.48,0.0,0.02193,2e-05,2.92756]
[1777808025993,38.42,78518.82,0.0,0.02197,2e-05,2.93168]
[1777808037109,38.4,78517.92,0.0,0.02189,2e-05,2.92247]
[1777808042144,38.39,78517.15,0.0,0.02184,2e-05,2.91685]
[1777808047180,38.38,78517.33,0.0,0.02181,2e-05,2.91391]
[1777808053222,38.37,78517.3,0.0,0.02179,2e-05,2.91084]
[1777808058489,38.37,78518.42,0.0,0.02183,2e-05,2.91605]
[1777808065307,38.38,78518.01,0.0,0.02185,2e-05,2.91778]
[1777808070341,38.38,78518.08,0.0,0.02184,2e-05,2.9167]
[1777808074372,38.37,78535.74,0.0,0.02223,2e-05,2.96152]
[1777808079405,38.37,78528.02,0.0,0.02204,2e-05,2.93942]
[1777808084439,38.36,78531.27,0.0,0.02209,2e-05,2.94485]
[1777808089474,38.35,78533.83,0.0,0.02212,2e-05,2.94837]
[1777808093510,38.34,78549.56,0.0,0.02248,2e-05,2.98979]
[1777808098545,38.33,78552.16,0.0,0.02251,2e-05,2.99318]
[1777808103583,38.31,78545.02,0.0,0.02229,2e-05,2.96831]
[1777808108621,38.3,78543.63,0.0,0.02222,2e-05,2.96061]
[1777808113654,38.29,78543.74,0.0,0.02219,2e-05,2.95716]
[1777808118688,38.28,78547.55,0.0,0.02225,2e-05,2.96415]
[1777808123723,38.27,78549.82,0.0,0.02228,2e-05,2.96678]
[1777808128758,38.25,78556.4,0.0,0.02241,2e-05,2.98161]
[1777808133798,38.24,78564.71,0.0,0.02257,3e-05,2.99915]
[1777808134802,38.24,78576.6,0.0,0.02285,3e-05,3.03151]
[1777808136816,38.23,78587.61,0.0,0.02311,3e-05,3.06144]
[1777808141855,38.22,78584.24,0.0,0.02299,3e-05,3.04716]
[1777808143262,38.22,78584.24,0.0,0.02299,3e-05,3.04716]
[1777808143363,38.22,78584.54,0.0,0.02299,3e-05,3.04714]
[1777808144658,38.22,78584.54,0.0,0.02299,3e-05,3.04714]
[1777808144759,38.21,78582.57,0.0,0.02292,3e-05,3.03971]
[1777808149907,38.2,78585.32,0.0,0.02295,3e-05,3.0434]
[1777808153443,38.19,78586.45,0.0,0.02297,3e-05,3.04498]
[1777808153545,38.19,78585.49,0.0,0.02294,3e-05,3.04137]
[1777808154138,38.19,78585.49,0.0,0.02294,3e-05,3.04137]
[1777808154239,38.19,78585.09,0.0,0.02292,3e-05,3.0394]
[1777808159978,38.17,78580.11,0.0,0.02275,3e-05,3.02029]
[1777808165013,38.16,78580.87,0.0,0.02273,3e-05,3.01857]
[1777808165974,38.16,78580.87,0.0,0.02273,3e-05,3.01857]
[1777808166074,38.16,78570.63,0.0,0.02247,3e-05,2.98854]
[1777808172062,38.14,78565.62,0.0,0.0223,2e-05,2.96997]
[1777808177097,38.13,78562.38,0.0,0.02219,2e-05,2.9573]
[1777808184146,38.12,78560.17,0.0,0.0221,2e-05,2.94625]
[1777808189418,38.11,78557.81,0.0,0.02201,2e-05,2.93623]
[1777808195223,38.09,78556.4,0.0,0.02192,2e-05,2.92548]
[1777808201264,38.08,78555.05,0.0,0.02185,2e-05,2.91781]
[1777808206300,38.07,78553.52,0.0,0.02178,2e-05,2.91033]
[1777808211334,38.06,78552.88,0.0,0.02174,2e-05,2.90539]
[1777808216369,38.05,78545.27,0.0,0.02153,2e-05,2.88114]
[1777808221404,38.04,78546.54,0.0,0.02153,2e-05,2.88175]
[1777808228453,38.03,78546.18,0.0,0.02149,2e-05,2.87668]
[1777808233488,38.02,78547.19,0.0,0.02149,2e-05,2.8766]
[1777808238525,38.01,78548.58,0.0,0.0215,2e-05,2.87759]
[1777808244567,38.0,78546.54,0.0,0.02142,2e-05,2.86852]
[1777808249840,37.99,78544.84,0.0,0.02135,2e-05,2.86051]
[1777808255644,37.98,78545.59,0.0,0.02132,2e-05,2.85709]
[1777808263700,37.97,78545.97,0.0,0.02129,2e-05,2.85384]
[1777808269743,37.96,78546.16,0.0,0.02126,2e-05,2.85064]
[1777808274777,37.95,78546.74,0.0,0.02125,2e-05,2.8496]
[1777808279812,37.94,78547.85,0.0,0.02126,2e-05,2.85002]
[1777808284847,37.93,78547.06,0.0,0.02122,2e-05,2.84521]
[1777808289882,37.92,78547.12,0.0,0.02119,2e-05,2.84278]
[1777808291033,37.92,78547.31,0.0,0.02119,2e-05,2.84279]
[1777808291896,37.92,78547.94,0.0,0.0212,2e-05,2.84402]
[1777808300193,37.91,78545.94,0.0,0.02112,2e-05,2.83444]
[1777808305996,37.9,78558.4,0.0,0.02139,2e-05,2.86587]
[1777808311047,37.89,78551.0,0.0,0.02117,2e-05,2.83991]
[1777808316076,37.88,78556.93,0.0,0.02129,2e-05,2.85367]
[1777808321112,37.87,78556.12,0.0,0.02125,2e-05,2.84879]
[1777808326146,37.86,78555.12,0.0,0.0212,2e-05,2.84346]
[1777808331183,37.85,78553.95,0.0,0.02115,2e-05,2.83769]
[1777808336218,37.85,78554.47,0.0,0.02114,2e-05,2.83665]
[1777808341253,37.84,78553.94,0.0,0.02111,2e-05,2.8327]
[1777808346288,37.83,78551.48,0.0,0.02103,2e-05,2.8235]
[1777808351322,37.82,78551.87,0.0,0.02102,2e-05,2.82218]
[1777808356358,37.82,78552.91,0.0,0.02102,2e-05,2.82267]
[1777808362400,37.81,78552.1,0.0,0.02098,2e-05,2.81763]
[1777808367435,37.8,78551.55,0.0,0.02094,2e-05,2.81381]
[1777808372475,37.79,78543.24,0.0,0.02071,2e-05,2.7861]
[1777808379734,37.79,78542.39,0.0,0.02067,2e-05,2.78219]
[1777808379737,37.78,78542.48,0.0,0.02066,2e-05,2.78123]
[1777808380591,37.78,78542.48,0.0,0.02066,2e-05,2.78123]
[1777808380692,37.78,78539.45,0.0,0.02059,2e-05,2.77259]
[1777808386573,37.77,78537.81,0.0,0.02053,2e-05,2.76588]
[1777808391608,37.77,78539.45,0.0,0.02055,2e-05,2.76848]
[1777808396643,37.76,78540.81,0.0,0.02057,2e-05,2.77033]
[1777808401678,37.76,78541.17,0.0,0.02056,2e-05,2.76946]
[1777808406714,37.75,78542.25,0.0,0.02057,2e-05,2.77055]
[1777808411748,37.75,78542.26,0.0,0.02055,2e-05,2.76872]
[1777808416783,37.74,78542.96,0.0,0.02055,2e-05,2.76875]
[1777808422825,37.73,78542.78,0.0,0.02053,2e-05,2.766]
[1777808427859,37.73,78541.81,0.0,0.02049,2e-05,2.7615]
[1777808434909,37.72,78541.96,0.0,0.02045,2e-05,2.7566]
[1777808441197,37.71,78542.8,0.0,0.02045,2e-05,2.75632]
[1777808449007,37.7,78542.68,0.0,0.02042,2e-05,2.75313]
[1777808454043,37.69,78551.81,0.0,0.02062,2e-05,2.77614]
[1777808459078,37.69,78551.1,0.0,0.02059,2e-05,2.77221]
[1777808464113,37.68,78551.3,0.0,0.02057,2e-05,2.77074]
[1777808469149,37.67,78552.37,0.0,0.02058,2e-05,2.77167]
[1777808474185,37.67,78553.92,0.0,0.0206,2e-05,2.77388]
[1777808479220,37.66,78552.75,0.0,0.02056,2e-05,2.76875]
[1777808485262,37.65,78552.41,0.0,0.02053,2e-05,2.76556]
[1777808490297,37.65,78550.33,0.0,0.02046,2e-05,2.75805]
[1777808495333,37.64,78547.15,0.0,0.02035,2e-05,2.74493]
[1777808500368,37.64,78544.25,0.0,0.02027,2e-05,2.73538]
[1777808505403,37.63,78544.22,0.0,0.02025,2e-05,2.73359]
[1777808510439,37.63,78540.2,0.0,0.02015,2e-05,2.72104]
[1777808515473,37.62,78543.04,0.0,0.0202,2e-05,2.727]
[1777808520508,37.62,78543.02,0.0,0.02018,2e-05,2.72522]
[1777808525543,37.61,78542.19,0.0,0.02015,2e-05,2.72126]
[1777808530578,37.6,78541.76,0.0,0.02012,2e-05,2.7184]
[1777808535613,37.6,78548.72,0.0,0.02027,2e-05,2.73539]
[1777808540648,37.59,78552.83,0.0,0.02035,2e-05,2.74466]
[1777808545683,37.59,78561.3,0.0,0.02053,2e-05,2.76573]
[1777808551973,37.58,78567.37,0.0,0.02063,2e-05,2.77712]
[1777808557568,37.57,78575.71,0.0,0.02081,2e-05,2.79797]
[1777808562804,37.56,78577.07,0.0,0.02082,2e-05,2.79922]
[1777808567838,37.56,78579.55,0.0,0.02087,2e-05,2.80406]
[1777808572874,37.55,78585.34,0.0,0.02099,2e-05,2.81808]
[1777808577909,37.54,78589.79,0.0,0.02108,2e-05,2.82844]
[1777808582944,37.54,78596.01,0.0,0.02121,2e-05,2.84374]
[1777808587978,37.53,78602.27,0.0,0.02134,2e-05,2.85913]
[1777808593016,37.53,78609.27,0.0,0.0215,2e-05,2.8766]
[1777808598050,37.52,78610.2,0.0,0.0215,2e-05,2.87695]
[1777808601275,37.52,78610.19,0.0,0.02149,2e-05,2.87601]
[1777808602087,37.51,78628.68,0.0,0.02194,2e-05,2.92744]
[1777808603100,37.51,78684.65,0.0,0.02337,3e-05,3.08986]
[1777808603306,37.51,78684.65,0.0,0.02337,3e-05,3.08986]
[1777808604100,37.51,78722.49,0.0,0.02439,3e-05,3.20404]
[1777808604641,37.51,78722.49,0.0,0.02439,3e-05,3.20404]
[1777808605111,37.51,78733.76,0.0,0.0247,3e-05,3.2393]
[1777808605485,37.51,78733.76,0.0,0.0247,3e-05,3.2393]
[1777808606116,37.52,78736.17,0.0,0.02478,3e-05,3.24743]
[1777808611149,37.53,78724.34,0.0,0.02446,3e-05,3.21165]
[1777808613164,37.53,78709.82,0.0,0.02407,3e-05,3.16775]
[1777808616189,37.53,78699.27,0.0,0.02379,3e-05,3.13649]
[1777808617196,37.53,78714.82,0.0,0.02421,3e-05,3.1836]
[1777808622231,37.54,78719.13,0.0,0.02436,3e-05,3.20047]
[1777808624245,37.55,78708.42,0.0,0.02409,3e-05,3.16957]
[1777808629281,37.56,78697.71,0.0,0.02384,3e-05,3.1415]
[1777808634316,37.57,78697.74,0.0,0.02388,3e-05,3.14665]
[1777808639354,37.59,78693.58,0.0,0.02381,3e-05,3.13847]
[1777808644386,37.6,78705.63,0.0,0.02417,3e-05,3.17905]
[1777808648073,37.6,78710.99,0.0,0.02433,3e-05,3.19687]
[1777808648087,37.61,78713.01,0.0,0.0244,3e-05,3.2038]
[1777808653449,37.62,78711.03,0.0,0.02438,3e-05,3.20242]
[1777808658484,37.63,78711.92,0.0,0.02444,3e-05,3.20893]
[1777808662979,37.64,78710.94,0.0,0.02444,3e-05,3.20824]
[1777808663080,37.64,78711.51,0.0,0.02446,3e-05,3.21073]
[1777808668555,37.67,78709.35,0.0,0.0245,3e-05,3.2153]
[1777808673589,37.69,78704.72,0.0,0.02439,3e-05,3.20201]
[1777808678624,37.7,78705.29,0.0,0.02444,3e-05,3.20751]
[1777808683660,37.71,78705.41,0.0,0.02447,3e-05,3.2116]
[1777808688695,37.72,78705.09,0.0,0.0245,3e-05,3.21437]
[1777808693065,37.72,78705.57,0.0,0.02453,3e-05,3.21732]
[1777808693334,37.72,78705.57,0.0,0.02453,3e-05,3.21732]
[1777808693166,37.73,78705.2,0.0,0.02453,3e-05,3.21768]
[1777808693734,37.73,78705.2,0.0,0.02454,3e-05,3.21843]
[1777808697249,37.73,78704.61,0.0,0.02453,3e-05,3.21814]
[1777808697349,37.74,78700.79,0.0,0.02444,3e-05,3.20806]
[1777808700999,37.74,78706.95,0.0,0.02463,3e-05,3.22828]
[1777808701099,37.75,78706.57,0.0,0.02462,3e-05,3.22785]
[1777808703091,37.75,78706.57,0.0,0.02463,3e-05,3.22858]
[1777808703093,37.75,78707.17,0.0,0.02465,3e-05,3.23115]
[1777808704808,37.75,78718.13,0.0,0.02497,3e-05,3.2661]
[1777808707303,37.76,78719.96,0.0,0.02502,3e-05,3.27239]
[1777808707348,37.76,78716.54,0.0,0.02494,3e-05,3.26323]
[1777808708720,37.76,78716.54,0.0,0.02494,3e-05,3.26323]
[1777808708835,37.76,78717.88,0.0,0.02498,3e-05,3.26802]
[1777808709472,37.76,78717.88,0.0,0.02498,3e-05,3.26802]
[1777808709842,37.76,78718.3,0.0,0.025,3e-05,3.26999]
[1777808713418,37.77,78721.59,0.0,0.02511,3e-05,3.28212]
[1777808713870,37.77,78721.59,0.0,0.02512,3e-05,3.28278]
[1777808718904,37.78,78723.02,0.0,0.02519,3e-05,3.2904]
[1777808723940,37.79,78727.04,0.0,0.02533,3e-05,3.30594]
[1777808728977,37.8,78731.13,0.0,0.02547,3e-05,3.32155]
[1777808733344,37.8,78732.58,0.0,0.0255,3e-05,3.32472]
[1777808733404,37.8,78732.58,0.0,0.0255,3e-05,3.32472]
[1777808734403,37.81,78732.61,0.0,0.02551,3e-05,3.32537]
[1777808734010,37.81,78732.61,0.0,0.02551,3e-05,3.32594]
[1777808735019,37.81,78732.71,0.0,0.02552,3e-05,3.32722]
[1777808740054,37.82,78730.98,0.0,0.02552,3e-05,3.32668]
[1777808745089,37.84,78730.55,0.0,0.02555,3e-05,3.33016]
[1777808750125,37.85,78730.04,0.0,0.02558,3e-05,3.33333]
[1777808755163,37.87,78722.77,0.0,0.02542,3e-05,3.31564]
[1777808760307,37.88,78718.59,0.0,0.02534,3e-05,3.30663]
[1777808760340,37.88,78718.38,0.0,0.02534,3e-05,3.30697]
[1777808766236,37.9,78713.75,0.0,0.02527,3e-05,3.29829]
[1777808767925,37.9,78714.94,0.0,0.02531,3e-05,3.3028]
[1777808768249,37.9,78714.02,0.0,0.02529,3e-05,3.3008]
[1777808773284,37.92,78713.39,0.0,0.02531,3e-05,3.303]
[1777808778319,37.93,78707.36,0.0,0.02518,3e-05,3.28888]
[1777808784361,37.94,78706.75,0.0,0.0252,3e-05,3.29097]
[1777808789401,37.95,78700.75,0.0,0.02507,3e-05,3.27605]
[1777808794437,37.98,78694.88,0.0,0.02496,3e-05,3.26375]
[1777808797743,37.98,78686.58,0.0,0.02475,3e-05,3.24037]
[1777808798460,37.98,78679.03,0.0,0.02456,3e-05,3.21818]
[1777808798497,37.98,78679.03,0.0,0.02456,3e-05,3.21818]
[1777808799467,38.01,78674.02,0.0,0.02448,3e-05,3.2101]
[1777808804503,38.11,78672.32,0.0,0.02475,3e-05,3.23925]
[1777808809538,38.21,78670.96,0.0,0.02501,3e-05,3.26732]
[1777808814573,38.28,78674.23,0.0,0.02532,3e-05,3.30175]
[1777808819609,38.29,78674.29,0.0,0.02535,3e-05,3.30481]
[1777808824644,38.34,78666.39,0.0,0.0253,3e-05,3.29959]
[1777808831070,38.4,78663.95,0.0,0.0254,3e-05,3.3096]
[1777808831335,38.4,78663.95,0.0,0.0254,3e-05,3.3096]
[1777808831366,38.4,78663.16,0.0,0.02538,3e-05,3.30827]
[1777808832598,38.4,78663.16,0.0,0.02538,3e-05,3.30827]
[1777808832700,38.4,78720.75,0.0,0.02702,3e-05,3.48874]
[1777808834017,38.4,78751.26,0.0,0.02792,3e-05,3.58661]
[1777808839752,38.41,78752.28,0.0,0.02796,3e-05,3.59036]
[1777808840756,38.41,78762.97,0.0,0.02828,3e-05,3.62512]
[1777808842042,38.41,78762.97,0.0,0.02828,3e-05,3.62512]
[1777808842113,38.41,78802.08,0.0,0.02948,3e-05,3.75431]
[1777808844088,38.4,78833.59,0.0,0.03047,3e-05,3.86019]
[1777808844793,38.4,78833.59,0.0,0.03047,3e-05,3.86019]
[1777808844972,38.4,78833.59,0.0,0.03047,3e-05,3.86019]
[1777808848231,38.4,78811.38,0.0,0.02975,3e-05,3.78348]
[1777808851834,38.4,78801.28,0.0,0.0294,3e-05,3.74538]
[1777808855958,38.39,78790.97,0.0,0.02906,3e-05,3.70911]
[1777808856034,38.39,78778.78,0.0,0.02869,3e-05,3.66871]
[1777808857876,38.39,78759.36,0.0,0.0281,3e-05,3.60512]
[1777808861904,38.39,78747.18,0.0,0.02774,3e-05,3.56592]
[1777808866940,38.39,78746.12,0.0,0.02771,3e-05,3.56296]
[1777808871974,38.39,78740.82,0.0,0.02756,3e-05,3.54641]
[1777808875893,38.4,78748.26,0.0,0.02778,3e-05,3.57073]
[1777808876016,38.4,78750.12,0.0,0.02784,3e-05,3.57681]
[1777808877019,38.39,78783.89,0.0,0.02886,3e-05,3.68704]
[1777808877749,38.39,78783.89,0.0,0.02886,3e-05,3.68704]
[1777808878350,38.39,78783.89,0.0,0.02886,3e-05,3.68704]
[1777808886525,38.39,78793.82,0.0,0.02915,3e-05,3.71858]
[1777808886888,38.39,78792.83,0.0,0.02912,3e-05,3.71512]
[1777808887089,38.39,78792.64,0.0,0.02911,3e-05,3.71432]
[1777808887802,38.39,78792.64,0.0,0.02911,3e-05,3.71432]
[1777808888097,38.39,78789.24,0.0,0.02901,3e-05,3.70347]
[1777808891118,38.39,78775.82,0.0,0.0286,3e-05,3.65887]
[1777808896153,38.39,78773.56,0.0,0.02852,3e-05,3.65112]
[1777808901197,38.39,78769.95,0.0,0.02841,3e-05,3.63904]
[1777808904514,38.39,78784.1,0.0,0.02884,3e-05,3.6853]
[1777808909248,38.39,78807.25,0.0,0.02955,3e-05,3.76157]
[1777808914586,38.38,78797.48,0.0,0.02921,3e-05,3.72437]
[1777808919318,38.38,78808.12,0.0,0.02953,3e-05,3.75881]
[1777808924352,38.38,78813.6,0.0,0.02969,3e-05,3.77583]
[1777808929388,38.37,78812.67,0.0,0.02965,3e-05,3.77115]
[1777808934423,38.37,78812.09,0.0,0.02961,3e-05,3.76781]
[1777808939469,38.36,78819.75,0.0,0.02984,3e-05,3.79211]
[1777808944494,38.36,78831.67,0.0,0.0302,3e-05,3.83078]
[1777808949530,38.35,78822.32,0.0,0.02989,3e-05,3.79721]
[1777808951543,38.34,78809.11,0.0,0.02944,3e-05,3.74947]
[1777808952551,38.34,78797.88,0.0,0.02909,3e-05,3.71176]
[1777808957585,38.34,78798.3,0.0,0.0291,3e-05,3.71232]
[1777808962625,38.34,78809.07,0.0,0.02942,3e-05,3.7473]
[1777808967662,38.33,78805.91,0.0,0.02931,3e-05,3.73536]
[1777808972697,38.33,78801.51,0.0,0.02914,3e-05,3.71647]
[1777808974093,38.33,78801.51,0.0,0.02914,3e-05,3.71647]
[1777808974190,38.33,78800.88,0.0,0.02912,3e-05,3.7142]
[1777808975952,38.33,78802.71,0.0,0.02917,3e-05,3.72013]
[1777808976037,38.33,78802.2,0.0,0.02916,3e-05,3.71825]
[1777808981760,38.3,78803.27,0.0,0.0291,3e-05,3.71175]
[1777808986796,38.28,78803.4,0.0,0.02903,3e-05,3.70437]
[1777808991831,38.26,78801.44,0.0,0.02891,3e-05,3.69153]
[1777808996865,38.26,78800.25,0.0,0.02886,3e-05,3.68619]
[1777809001901,38.26,78805.72,0.0,0.02902,3e-05,3.70388]
[1777809006937,38.25,78806.12,0.0,0.02903,3e-05,3.70479]
[1777809011972,38.25,78809.95,0.0,0.02914,3e-05,3.71714]
[1777809017006,38.25,78808.13,0.0,0.02908,3e-05,3.7107]
[1777809022041,38.25,78807.6,0.0,0.02906,3e-05,3.70863]
[1777809027076,38.25,78802.24,0.0,0.0289,3e-05,3.69065]
[1777809031103,38.25,78794.97,0.0,0.02865,3e-05,3.66334]
[1777809033117,38.25,78784.23,0.0,0.02832,3e-05,3.62814]
[1777809038157,38.25,78776.3,0.0,0.02809,3e-05,3.60264]
[1777809042182,38.25,78762.17,0.0,0.02767,3e-05,3.55721]
[1777809047223,38.26,78756.63,0.0,0.02751,3e-05,3.54008]
[1777809052255,38.26,78751.8,0.0,0.02738,3e-05,3.5253]
[1777809058297,38.26,78747.77,0.0,0.02727,3e-05,3.5134]
[1777809058781,38.26,78747.77,0.0,0.02727,3e-05,3.5134]
[1777809059304,38.26,78747.32,0.0,0.02726,3e-05,3.51212]
[1777809064338,38.26,78745.25,0.0,0.0272,3e-05,3.50638]
[1777809069374,38.27,78747.53,0.0,0.02728,3e-05,3.51459]
[1777809071389,38.27,78735.71,0.0,0.02694,3e-05,3.47731]
[1777809076422,38.27,78727.68,0.0,0.02672,3e-05,3.45319]
[1777809081459,38.28,78726.17,0.0,0.02669,3e-05,3.44973]
[1777809086494,38.28,78721.82,0.0,0.02657,3e-05,3.43733]
[1777809091532,38.28,78720.6,0.0,0.02653,3e-05,3.43172]
[1777809096568,38.29,78717.51,0.0,0.02645,3e-05,3.4234]
[1777809099589,38.29,78706.54,0.0,0.02615,3e-05,3.38993]
[1777809104623,38.3,78707.4,0.0,0.02619,3e-05,3.39434]
[1777809110665,38.3,78709.22,0.0,0.02626,3e-05,3.40199]
[1777809115701,38.31,78708.78,0.0,0.02626,3e-05,3.40225]
[1777809120734,38.31,78709.58,0.0,0.0263,3e-05,3.40641]
[1777809125770,38.32,78710.91,0.0,0.02635,3e-05,3.41222]
[1777809133836,38.32,78712.48,0.0,0.02642,3e-05,3.41968]
[1777809138864,38.33,78721.35,0.0,0.02669,3e-05,3.44927]
[1777809143901,38.33,78728.08,0.0,0.02689,3e-05,3.47174]
[1777809148935,38.33,78729.44,0.0,0.02694,3e-05,3.47718]
[1777809154029,38.34,78725.74,0.0,0.02682,3e-05,3.46348]
[1777809159065,38.34,78725.96,0.0,0.02684,3e-05,3.46542]
[1777809164099,38.35,78727.54,0.0,0.0269,3e-05,3.47167]
[1777809169135,38.35,78730.5,0.0,0.027,3e-05,3.48223]
[1777809174171,38.35,78730.77,0.0,0.02702,3e-05,3.48424]
[1777809179205,38.36,78731.2,0.0,0.02704,3e-05,3.48673]
[1777809184240,38.36,78732.86,0.0,0.0271,3e-05,3.49307]
[1777809189276,38.36,78734.66,0.0,0.02716,3e-05,3.49979]
[1777809196568,38.37,78735.55,0.0,0.0272,3e-05,3.5039]
[1777809204381,38.37,78735.99,0.0,0.02722,3e-05,3.50666]
[1777809210423,38.37,78736.61,0.0,0.02725,3e-05,3.50958]
[1777809215458,38.37,78735.16,0.0,0.02719,3e-05,3.50259]
[1777809220493,38.38,78733.23,0.0,0.02714,3e-05,3.49725]
[1777809225528,38.38,78728.58,0.0,0.02701,3e-05,3.48333]
[1777809230763,38.38,78725.94,0.0,0.02694,3e-05,3.47567]
[1777809236849,38.38,78727.86,0.0,0.02701,3e-05,3.48288]
[1777809242648,38.39,78725.46,0.0,0.02695,3e-05,3.47622]
[1777809247853,38.39,78724.19,0.0,0.02692,3e-05,3.47283]
[1777809257860,38.39,78723.43,0.0,0.0269,3e-05,3.47123]
[1777809264801,38.4,78722.13,0.0,0.02689,3e-05,3.46917]
[1777809270844,38.4,78721.04,0.0,0.02686,3e-05,3.46669]
[1777809275880,38.4,78720.25,0.0,0.02682,3e-05,3.46192]
[1777809281921,38.41,78719.7,0.0,0.02682,3e-05,3.46131]
[1777809285949,38.41,78708.69,0.0,0.02651,3e-05,3.42758]
[1777809291991,38.41,78708.17,0.0,0.02651,3e-05,3.42772]
[1777809297272,38.42,78703.44,0.0,0.02639,3e-05,3.41424]
[1777809303069,38.42,78702.2,0.0,0.02637,3e-05,3.41192]
[1777809309015,38.43,78701.86,0.0,0.02637,3e-05,3.41188]
[1777809315153,38.43,78696.93,0.0,0.02625,3e-05,3.39859]
[1777809320188,38.44,78694.97,0.0,0.0262,3e-05,3.39385]
[1777809325223,38.44,78690.35,0.0,0.02609,3e-05,3.38092]
[1777809330258,38.44,78691.39,0.0,0.02613,3e-05,3.38566]
[1777809331269,38.45,78681.96,0.0,0.02585,3e-05,3.35375]
[1777809336299,38.45,78677.78,0.0,0.02575,3e-05,3.34276]
[1777809343349,38.46,78675.38,0.0,0.0257,3e-05,3.33802]
[1777809348384,38.47,78667.9,0.0,0.02551,3e-05,3.31713]
[1777809352412,38.47,78657.3,0.0,0.02524,3e-05,3.28658]
[1777809357696,38.48,78660.78,0.0,0.02536,3e-05,3.29949]
[1777809363489,38.49,78659.24,0.0,0.02534,3e-05,3.29755]
[1777809368524,38.49,78656.08,0.0,0.02527,3e-05,3.29027]
[1777809373560,38.5,78664.31,0.0,0.02552,3e-05,3.31754]
[1777809378594,38.51,78663.17,0.0,0.02551,3e-05,3.31615]
[1777809384638,38.51,78662.48,0.0,0.02551,3e-05,3.31652]
[1777809389671,38.52,78659.27,0.0,0.02544,3e-05,3.3088]
[1777809394706,38.53,78651.67,0.0,0.02523,3e-05,3.28489]
[1777809399740,38.53,78651.81,0.0,0.02526,3e-05,3.28757]
[1777809405783,38.54,78652.28,0.0,0.02529,3e-05,3.29168]
[1777809418117,38.56,78652.61,0.0,0.02535,3e-05,3.29826]
[1777809423909,38.56,78651.38,0.0,0.02534,3e-05,3.29673]
[1777809428943,38.57,78656.33,0.0,0.0255,3e-05,3.31405]
[1777809433980,38.58,78657.22,0.0,0.02554,3e-05,3.31891]
[1777809439013,38.58,78657.1,0.0,0.02556,3e-05,3.32065]
[1777809444049,38.59,78661.65,0.0,0.0257,3e-05,3.33658]
[1777809450092,38.6,78661.85,0.0,0.02573,3e-05,3.33947]
[1777809456134,38.6,78662.48,0.0,0.02574,3e-05,3.34057]
[1777809462178,38.61,78662.05,0.0,0.02576,3e-05,3.34184]
[1777809467213,38.62,78661.66,0.0,0.02576,3e-05,3.34246]
[1777809472248,38.62,78661.39,0.0,0.02577,3e-05,3.34341]
[1777809477283,38.63,78661.4,0.0,0.02579,3e-05,3.3452]
[1777809487350,38.64,78661.2,0.0,0.02581,3e-05,3.3481]
[1777809492388,38.64,78660.68,0.0,0.02582,3e-05,3.34828]
[1777809497425,38.65,78659.57,0.0,0.0258,3e-05,3.34667]
[1777809503467,38.66,78659.52,0.0,0.02582,3e-05,3.34867]
[1777809508746,38.66,78658.59,0.0,0.02581,3e-05,3.3476]
[1777809514545,38.67,78658.26,0.0,0.0258,3e-05,3.34565]
[1777809519580,38.67,78657.84,0.0,0.0258,3e-05,3.34616]
[1777809524613,38.68,78657.49,0.0,0.02581,3e-05,3.34689]
[1777809530657,38.68,78657.87,0.0,0.02584,3e-05,3.35021]
[1777809535692,38.69,78656.52,0.0,0.02582,3e-05,3.34788]
[1777809540727,38.7,78657.3,0.0,0.02586,3e-05,3.35205]
[1777809549026,38.7,78657.32,0.0,0.02588,3e-05,3.35493]
[1777809555832,38.71,78656.69,0.0,0.02589,3e-05,3.35547]
[1777809560866,38.72,78653.12,0.0,0.02581,3e-05,3.34639]
[1777809565902,38.72,78652.14,0.0,0.0258,3e-05,3.34532]
[1777809570937,38.73,78655.49,0.0,0.02591,3e-05,3.35745]
[1777809575971,38.73,78654.16,0.0,0.02587,3e-05,3.35221]
[1777809581007,38.74,78650.01,0.0,0.02577,3e-05,3.34145]
[1777809586042,38.75,78648.79,0.0,0.02575,3e-05,3.33971]
[1777809591077,38.75,78648.92,0.0,0.02577,3e-05,3.34207]
[1777809597119,38.76,78648.46,0.0,0.02578,3e-05,3.34301]
[1777809602153,38.76,78653.15,0.0,0.02593,3e-05,3.35924]
[1777809607189,38.77,78664.74,0.0,0.02627,3e-05,3.39663]
[1777809608884,38.77,78670.42,0.0,0.02644,3e-05,3.41452]
[1777809609203,38.77,78677.96,0.0,0.02665,3e-05,3.43824]
[1777809613984,38.77,78679.12,0.0,0.02669,3e-05,3.4427]
[1777809614241,38.77,78681.16,0.0,0.02675,3e-05,3.44928]
[1777809614567,38.77,78681.16,0.0,0.02675,3e-05,3.44928]
[1777809615248,38.78,78680.77,0.0,0.02674,3e-05,3.44825]
[1777809619291,38.78,78683.4,0.0,0.02682,3e-05,3.45704]
[1777809619382,38.78,78684.31,0.0,0.02685,3e-05,3.46022]
[1777809620572,38.78,78684.31,0.0,0.02685,3e-05,3.46022]
[1777809621294,38.78,78684.31,0.0,0.02686,3e-05,3.46038]
[1777809625979,38.78,78683.56,0.0,0.02684,3e-05,3.45866]
[1777809626328,38.78,78684.08,0.0,0.02686,3e-05,3.46059]
[1777809631361,38.78,78678.04,0.0,0.02667,3e-05,3.43935]
[1777809635917,38.78,78676.51,0.0,0.02663,3e-05,3.43507]
[1777809636015,38.79,78678.44,0.0,0.02669,3e-05,3.44123]
[1777809637584,38.79,78678.44,0.0,0.02669,3e-05,3.44123]
[1777809637685,38.79,78678.42,0.0,0.02669,3e-05,3.44145]
[1777809641271,38.79,78678.21,0.0,0.02668,3e-05,3.44108]
[1777809641362,38.79,78678.21,0.0,0.02669,3e-05,3.44136]
[1777809646465,38.79,78674.84,0.0,0.0266,3e-05,3.43157]
[1777809651501,38.79,78671.63,0.0,0.02651,3e-05,3.42231]
[1777809654497,38.79,78670.09,0.0,0.02647,3e-05,3.41781]
[1777809654563,38.79,78668.06,0.0,0.02642,3e-05,3.41166]
[1777809659813,38.8,78660.94,0.0,0.02622,3e-05,3.39055]
[1777809666613,38.8,78662.9,0.0,0.02629,3e-05,3.39795]
[1777809673573,38.8,78661.61,0.0,0.02626,3e-05,3.39455]
[1777809673674,38.8,78661.27,0.0,0.02626,3e-05,3.39427]
[1777809678696,38.81,78661.91,0.0,0.02628,3e-05,3.39721]
[1777809682396,38.81,78667.58,0.0,0.02645,3e-05,3.41509]
[1777809683295,38.81,78666.79,0.0,0.02643,3e-05,3.41281]
[1777809690024,38.81,78668.52,0.0,0.02649,3e-05,3.41952]
[1777809695816,38.82,78667.93,0.0,0.02646,3e-05,3.41564]
[1777809704879,38.82,78667.69,0.0,0.02647,3e-05,3.41651]
[1777809710164,38.82,78663.03,0.0,0.02634,3e-05,3.403]
[1777809715971,38.83,78661.77,0.0,0.02632,3e-05,3.40021]
[1777809721005,38.83,78660.5,0.0,0.02629,3e-05,3.39719]
[1777809727047,38.83,78659.49,0.0,0.02627,3e-05,3.39513]
[1777809737116,38.84,78657.3,0.0,0.02623,3e-05,3.39013]
[1777809742152,38.84,78656.5,0.0,0.02621,3e-05,3.38849]
[1777809747187,38.84,78657.99,0.0,0.02626,3e-05,3.39389]
[1777809752223,38.84,78658.84,0.0,0.02627,3e-05,3.39416]
[1777809755243,38.85,78677.43,0.0,0.0268,3e-05,3.45227]
[1777809757181,38.85,78686.24,0.0,0.02705,3e-05,3.47991]
[1777809757258,38.85,78686.24,0.0,0.02706,3e-05,3.47994]
[1777809758573,38.85,78684.45,0.0,0.027,3e-05,3.47435]
[1777809759272,38.85,78684.45,0.0,0.027,3e-05,3.4744]
[1777809765314,38.85,78684.28,0.0,0.027,3e-05,3.47413]
[1777809771355,38.85,78685.76,0.0,0.02705,3e-05,3.47905]
[1777809772363,38.85,78699.46,0.0,0.02744,3e-05,3.5223]
[1777809773370,38.85,78712.38,0.0,0.02782,3e-05,3.56337]
[1777809778405,38.85,78714.91,0.0,0.02789,3e-05,3.57109]
[1777809783440,38.85,78715.82,0.0,0.02792,3e-05,3.57367]
[1777809788475,38.85,78713.76,0.0,0.02785,3e-05,3.56674]
[1777809793511,38.84,78713.75,0.0,0.02785,3e-05,3.56646]
[1777809798545,38.84,78714.48,0.0,0.02787,3e-05,3.56856]
[1777809803585,38.84,78722.83,0.0,0.02812,3e-05,3.59499]
[1777809805596,38.84,78739.79,0.0,0.02862,3e-05,3.64955]
[1777809810872,38.84,78749.88,0.0,0.02892,3e-05,3.68141]
[1777809816673,38.84,78754.52,0.0,0.02902,3e-05,3.69203]
[1777809821707,38.83,78756.56,0.0,0.02907,3e-05,3.69754]
[1777809826743,38.82,78749.71,0.0,0.02882,3e-05,3.6705]
[1777809832476,38.82,78749.41,0.0,0.02881,3e-05,3.66877]
[1777809838826,38.81,78750.07,0.0,0.02881,3e-05,3.66948]
[1777809843861,38.81,78750.43,0.0,0.02881,3e-05,3.66979]
[1777809848896,38.81,78750.54,0.0,0.02881,3e-05,3.66929]
[1777809853931,38.81,78739.09,0.0,0.02846,3e-05,3.63128]
[1777809858966,38.8,78741.41,0.0,0.02852,3e-05,3.63828]
[1777809864001,38.8,78744.8,0.0,0.02862,3e-05,3.6487]
[1777809870043,38.8,78745.99,0.0,0.02865,3e-05,3.65186]
[1777809875078,38.8,78743.7,0.0,0.02855,3e-05,3.64065]
[1777809881363,38.8,78741.96,0.0,0.02849,3e-05,3.63445]
[1777809887166,38.8,78742.53,0.0,0.0285,3e-05,3.63578]
[1777809892200,38.79,78743.71,0.0,0.02854,3e-05,3.63918]
[1777809898282,38.79,78744.26,0.0,0.02855,3e-05,3.64042]
[1777809904325,38.79,78742.72,0.0,0.0285,3e-05,3.6349]
[1777809909359,38.79,78741.47,0.0,0.02845,3e-05,3.6304]
[1777809914394,38.79,78739.36,0.0,0.02839,3e-05,3.62312]
[1777809919429,38.79,78737.58,0.0,0.02833,3e-05,3.61694]
[1777809924464,38.79,78733.4,0.0,0.0282,3e-05,3.60309]
[1777809931514,38.78,78730.75,0.0,0.02809,3e-05,3.59096]
[1777809936549,38.78,78726.22,0.0,0.02796,3e-05,3.57618]
[1777809941583,38.78,78720.77,0.0,0.02779,3e-05,3.55865]
[1777809946619,38.78,78720.17,0.0,0.02778,3e-05,3.55674]
[1777809947108,38.78,78720.17,0.0,0.02778,3e-05,3.55674]
[1777809947626,38.78,78720.08,0.0,0.02777,3e-05,3.55646]
[1777809949293,38.78,78720.02,0.0,0.02777,3e-05,3.55628]
[1777809949640,38.78,78715.45,0.0,0.02764,3e-05,3.54171]
[1777809953678,38.78,78734.49,0.0,0.0282,3e-05,3.60287]
[1777809954679,38.78,78761.63,0.0,0.02902,3e-05,3.6911]
[1777809960720,38.78,78762.72,0.0,0.02905,3e-05,3.69335]
[1777809965753,38.78,78761.33,0.0,0.02899,3e-05,3.6875]
[1777809972002,38.77,78768.27,0.0,0.02919,3e-05,3.70889]
[1777809978855,38.77,78773.85,0.0,0.02935,3e-05,3.72551]
[1777809982071,38.76,78787.98,0.0,0.02978,3e-05,3.77151]
[1777809987918,38.76,78784.18,0.0,0.02964,3e-05,3.75684]
[1777809993960,38.75,78779.52,0.0,0.02945,3e-05,3.73625]
[1777809998995,38.75,78782.59,0.0,0.02953,3e-05,3.74491]
[1777810004030,38.73,78783.05,0.0,0.02948,3e-05,3.73964]
[1777810009065,38.71,78783.42,0.0,0.02943,3e-05,3.73437]
[1777810014099,38.71,78781.23,0.0,0.02935,3e-05,3.72581]
[1777810019135,38.7,78778.16,0.0,0.02925,3e-05,3.71447]
[1777810024170,38.7,78778.04,0.0,0.02923,3e-05,3.71292]
[1777810027171,38.7,78778.15,0.0,0.02923,3e-05,3.71283]
[1777810027275,38.7,78778.15,0.0,0.02923,3e-05,3.71283]
[1777810027369,38.7,78778.14,0.0,0.02923,3e-05,3.71257]
[1777810028036,38.7,78778.14,0.0,0.02923,3e-05,3.71257]
[1777810028190,38.7,78778.14,0.0,0.02923,3e-05,3.71293]
[1777810033257,38.7,78780.93,0.0,0.02931,3e-05,3.72125]
[1777810039275,38.69,78788.82,0.0,0.02954,3e-05,3.74563]
[1777810044309,38.69,78792.33,0.0,0.02963,3e-05,3.7558]
[1777810049344,38.68,78792.0,0.0,0.02961,3e-05,3.75311]
[1777810054382,38.68,78790.9,0.0,0.02953,3e-05,3.74457]
[1777810060423,38.67,78786.51,0.0,0.02938,3e-05,3.72821]
[1777810065458,38.67,78785.45,0.0,0.02933,3e-05,3.72325]
[1777810070493,38.67,78776.95,0.0,0.02906,3e-05,3.69395]
[1777810075528,38.66,78772.06,0.0,0.0289,3e-05,3.67684]
[1777810080564,38.66,78767.49,0.0,0.02875,3e-05,3.66108]
[1777810085605,38.66,78769.76,0.0,0.02881,3e-05,3.6677]
[1777810090633,38.66,78768.77,0.0,0.02878,3e-05,3.66367]
[1777810094663,38.65,78756.23,0.0,0.02839,3e-05,3.62222]
[1777810099698,38.65,78757.36,0.0,0.02842,3e-05,3.62547]
[1777810105739,38.65,78757.25,0.0,0.02841,3e-05,3.62461]
[1777810110775,38.65,78749.22,0.0,0.02817,3e-05,3.59823]
[1777810116816,38.65,78750.11,0.0,0.02817,3e-05,3.59767]
[1777810121851,38.65,78753.94,0.0,0.02828,3e-05,3.60983]
[1777810127892,38.65,78756.29,0.0,0.02835,3e-05,3.61695]
[1777810133134,38.65,78755.85,0.0,0.02833,3e-05,3.61514]
[1777810138970,38.65,78754.44,0.0,0.02828,3e-05,3.61012]
[1777810144008,38.64,78753.35,0.0,0.02825,3e-05,3.60622]
[1777810149040,38.64,78753.37,0.0,0.02824,3e-05,3.60592]
[1777810155082,38.64,78752.23,0.0,0.02821,3e-05,3.6018]
[1777810160117,38.64,78751.34,0.0,0.02818,3e-05,3.59859]
[1777810165152,38.64,78751.43,0.0,0.02818,3e-05,3.59855]
[1777810170187,38.64,78748.63,0.0,0.02809,3e-05,3.58922]
[1777810171664,38.64,78748.63,0.0,0.02809,3e-05,3.58922]
[1777810171687,38.64,78748.69,0.0,0.02807,3e-05,3.58616]
[1777810172659,38.64,78748.69,0.0,0.02807,3e-05,3.58616]
[1777810172753,38.64,78748.97,0.0,0.02807,3e-05,3.58701]
[1777810173288,38.64,78748.97,0.0,0.02807,3e-05,3.58701]
[1777810173308,38.64,78748.97,0.0,0.02807,3e-05,3.58697]
[1777810179251,38.64,78744.1,0.0,0.02793,3e-05,3.57111]
[1777810184285,38.64,78740.15,0.0,0.02781,3e-05,3.55846]
[1777810189320,38.64,78746.32,0.0,0.02799,3e-05,3.57838]
[1777810194355,38.64,78750.28,0.0,0.02811,3e-05,3.59116]
[1777810199390,38.64,78752.46,0.0,0.02818,3e-05,3.5981]
[1777810204425,38.64,78751.16,0.0,0.02814,3e-05,3.59382]
[1777810212481,38.64,78757.54,0.0,0.02833,3e-05,3.61421]
[1777810218524,38.64,78760.45,0.0,0.02841,3e-05,3.62348]
[1777810223766,38.64,78758.63,0.0,0.02836,3e-05,3.6174]
[1777810230611,38.64,78756.94,0.0,0.0283,3e-05,3.61168]
[1777810235645,38.64,78755.18,0.0,0.02822,3e-05,3.60257]
[1777810240681,38.64,78753.74,0.0,0.02818,3e-05,3.59775]
[1777810245716,38.63,78753.81,0.0,0.02818,3e-05,3.59782]
[1777810250757,38.63,78751.94,0.0,0.02812,3e-05,3.59166]
[1777810255792,38.63,78762.84,0.0,0.02845,3e-05,3.6267]
[1777810260829,38.63,78759.52,0.0,0.02834,3e-05,3.61554]
[1777810265864,38.63,78757.9,0.0,0.02829,3e-05,3.61004]
[1777810270921,38.63,78763.08,0.0,0.02845,3e-05,3.62661]
[1777810274954,38.63,78775.11,0.0,0.02881,3e-05,3.6657]
[1777810279984,38.63,78776.45,0.0,0.02885,3e-05,3.66953]
[1777810285023,38.63,78777.15,0.0,0.02886,3e-05,3.67124]
[1777810290058,38.63,78777.97,0.0,0.02888,3e-05,3.67329]
[1777810297108,38.62,78776.42,0.0,0.0288,3e-05,3.66411]
[1777810302153,38.62,78774.66,0.0,0.02874,3e-05,3.6578]
[1777810307198,38.62,78777.96,0.0,0.02884,3e-05,3.66806]
[1777810312231,38.62,78780.79,0.0,0.02892,3e-05,3.67663]
[1777810317266,38.62,78780.34,0.0,0.0289,3e-05,3.67444]
[1777810324495,38.61,78782.39,0.0,0.02895,3e-05,3.68001]
[1777810330357,38.61,78781.82,0.0,0.02892,3e-05,3.67728]
[1777810335392,38.61,78779.7,0.0,0.02885,3e-05,3.66923]
[1777810340426,38.6,78788.02,0.0,0.0291,3e-05,3.6956]
[1777810345462,38.6,78788.23,0.0,0.02909,3e-05,3.6951]
[1777810350499,38.6,78787.34,0.0,0.02905,3e-05,3.69103]
[1777810353518,38.6,78780.35,0.0,0.02881,3e-05,3.66421]
[1777810358552,38.59,78780.2,0.0,0.0288,3e-05,3.66297]
[1777810363588,38.59,78769.39,0.0,0.02846,3e-05,3.6271]
[1777810368623,38.59,78769.59,0.0,0.02846,3e-05,3.62732]
[1777810373658,38.59,78773.25,0.0,0.02857,3e-05,3.63875]
[1777810379702,38.59,78773.0,0.0,0.02856,3e-05,3.63722]
[1777810384922,38.59,78771.77,0.0,0.02851,3e-05,3.63262]
[1777810390778,38.58,78771.54,0.0,0.0285,3e-05,3.63116]
[1777810395813,38.58,78771.92,0.0,0.02851,3e-05,3.63179]
[1777810400848,38.58,78782.65,0.0,0.02883,3e-05,3.66616]
[1777810405884,38.58,78782.23,0.0,0.0288,3e-05,3.66394]
[1777810409009,38.57,78793.14,0.0,0.02913,3e-05,3.69926]
[1777810415133,38.57,78796.11,0.0,0.02919,3e-05,3.70446]
[1777810417933,38.57,78806.37,0.0,0.0295,3e-05,3.73807]
[1777810418026,38.57,78841.65,0.0,0.03062,3e-05,3.85666]
[1777810418736,38.57,78841.65,0.0,0.03062,3e-05,3.85666]
[1777810418976,38.57,78841.44,0.0,0.03061,3e-05,3.85553]
[1777810424017,38.56,78837.43,0.0,0.03046,3e-05,3.83936]
[1777810429052,38.55,78840.75,0.0,0.03054,3e-05,3.84826]
[1777810434087,38.55,78832.05,0.0,0.03024,3e-05,3.81645]
[1777810436101,38.54,78820.64,0.0,0.02987,3e-05,3.77716]
[1777810441136,38.54,78822.99,0.0,0.02993,3e-05,3.78338]
[1777810446171,38.53,78828.01,0.0,0.03007,3e-05,3.79844]
[1777810451206,38.53,78829.84,0.0,0.03011,3e-05,3.8027]
[1777810456241,38.52,78830.22,0.0,0.0301,3e-05,3.80206]
[1777810461275,38.52,78837.96,0.0,0.03033,3e-05,3.82629]
[1777810467318,38.51,78843.16,0.0,0.03047,3e-05,3.84132]
[1777810472353,38.5,78845.73,0.0,0.03051,3e-05,3.84438]
[1777810477388,38.5,78845.4,0.0,0.03047,3e-05,3.84084]
[1777810483430,38.49,78845.2,0.0,0.03044,3e-05,3.83722]
[1777810490480,38.48,78851.43,0.0,0.03061,3e-05,3.8549]
[1777810495714,38.47,78850.15,0.0,0.03054,3e-05,3.84752]
[1777810501557,38.44,78841.34,0.0,0.03015,3e-05,3.80667]
[1777810506592,38.43,78842.46,0.0,0.03016,3e-05,3.80836]
[1777810511628,38.43,78844.84,0.0,0.03022,3e-05,3.81428]
[1777810516663,38.4,78837.38,0.0,0.02989,3e-05,3.77978]
[1777810519683,38.4,78826.86,0.0,0.02955,3e-05,3.74343]
[1777810524718,38.38,78824.81,0.0,0.02942,3e-05,3.72983]
[1777810528149,38.37,78817.98,0.0,0.02917,3e-05,3.70232]
[1777810528237,38.36,78815.63,0.0,0.02907,3e-05,3.69239]
[1777810529045,38.36,78815.63,0.0,0.02907,3e-05,3.69239]
[1777810529079,38.35,78807.97,0.0,0.02882,3e-05,3.66501]
[1777810529889,38.35,78807.97,0.0,0.02882,3e-05,3.66501]
[1777810529899,38.35,78805.13,0.0,0.02871,3e-05,3.65407]
[1777810533782,38.34,78792.8,0.0,0.02829,3e-05,3.60761]
[1777810538817,38.34,78799.39,0.0,0.02848,3e-05,3.62867]
[1777810543851,38.34,78801.92,0.0,0.02856,3e-05,3.63643]
[1777810547371,38.33,78799.98,0.0,0.02848,3e-05,3.6285]
[1777810547475,38.33,78799.98,0.0,0.02848,3e-05,3.6285]
[1777810547879,38.33,78799.98,0.0,0.02848,3e-05,3.6285]
[1777810547978,38.33,78799.45,0.0,0.02846,3e-05,3.62663]
[1777810548807,38.33,78799.45,0.0,0.02846,3e-05,3.62663]
[1777810548908,38.33,78798.12,0.0,0.02842,3e-05,3.62213]
[1777810553921,38.33,78796.45,0.0,0.02837,3e-05,3.61599]
[1777810559964,38.33,78794.37,0.0,0.02829,3e-05,3.60838]
[1777810564998,38.33,78790.94,0.0,0.02819,3e-05,3.59657]
[1777810570033,38.33,78786.12,0.0,0.02804,3e-05,3.58041]
[1777810575068,38.33,78785.43,0.0,0.02801,3e-05,3.57779]
[1777810580103,38.32,78781.62,0.0,0.02789,3e-05,3.56515]
[1777810585139,38.32,78779.85,0.0,0.02784,3e-05,3.55922]
[1777810590176,38.32,78772.88,0.0,0.02763,3e-05,3.53673]
[1777810596215,38.32,78774.03,0.0,0.02764,3e-05,3.53735]
[1777810601254,38.33,78773.98,0.0,0.02764,3e-05,3.53733]
[1777810606290,38.33,78771.15,0.0,0.02756,3e-05,3.52844]
[1777810611323,38.33,78773.53,0.0,0.02763,3e-05,3.53639]
[1777810616359,38.33,78775.54,0.0,0.0277,3e-05,3.54314]
[1777810621395,38.33,78777.85,0.0,0.02777,3e-05,3.55082]
[1777810626432,38.33,78777.58,0.0,0.02776,3e-05,3.55018]
[1777810631467,38.33,78777.59,0.0,0.02776,3e-05,3.55046]
[1777810636695,38.33,78775.28,0.0,0.0277,3e-05,3.54335]
[1777810642543,38.33,78775.71,0.0,0.02771,3e-05,3.54508]
[1777810648271,38.33,78778.48,0.0,0.0278,3e-05,3.55436]
[1777810653621,38.33,78772.56,0.0,0.0276,3e-05,3.53249]
[1777810658657,38.33,78773.35,0.0,0.02763,3e-05,3.53549]
[1777810663691,38.34,78774.75,0.0,0.02768,3e-05,3.5405]
[1777810668730,38.34,78773.5,0.0,0.02764,3e-05,3.53686]
[1777810673766,38.34,78771.98,0.0,0.0276,3e-05,3.53231]
[1777810679809,38.34,78771.99,0.0,0.02761,3e-05,3.53268]
[1777810684843,38.34,78771.77,0.0,0.0276,3e-05,3.53224]
[1777810689879,38.34,78768.19,0.0,0.0275,3e-05,3.52118]
[1777810694913,38.34,78770.33,0.0,0.02757,3e-05,3.52855]
[1777810699948,38.34,78770.79,0.0,0.02759,3e-05,3.53054]
[1777810704983,38.35,78770.04,0.0,0.02757,3e-05,3.52868]
[1777810710019,38.35,78771.88,0.0,0.02763,3e-05,3.53517]
[1777810715052,38.35,78773.3,0.0,0.02765,3e-05,3.5371]
[1777810721096,38.35,78774.1,0.0,0.02768,3e-05,3.54031]
[1777810727328,38.35,78775.36,0.0,0.02773,3e-05,3.54494]
[1777810733179,38.35,78775.92,0.0,0.02775,3e-05,3.54729]
[1777810738214,38.36,78779.32,0.0,0.02785,3e-05,3.55868]
[1777810743251,38.36,78780.16,0.0,0.02788,3e-05,3.56173]
[1777810748285,38.36,78781.78,0.0,0.02793,3e-05,3.56719]
[1777810753321,38.36,78780.75,0.0,0.0279,3e-05,3.56409]
[1777810760369,38.36,78780.2,0.0,0.02789,3e-05,3.5627]
[1777810765404,38.36,78779.62,0.0,0.02788,3e-05,3.56112]
[1777810770439,38.36,78780.03,0.0,0.02789,3e-05,3.56276]
[1777810776480,38.36,78780.66,0.0,0.02789,3e-05,3.56197]
[1777810781519,38.36,78776.59,0.0,0.02777,3e-05,3.54912]
[1777810786553,38.36,78774.99,0.0,0.02773,3e-05,3.5444]
[1777810792594,38.37,78775.66,0.0,0.02775,3e-05,3.54708]
[1777810797819,38.37,78777.83,0.0,0.02782,3e-05,3.55462]
[1777810803673,38.37,78777.93,0.0,0.02783,3e-05,3.55532]
[1777810808707,38.37,78781.03,0.0,0.02792,3e-05,3.56569]
[1777810813743,38.37,78782.11,0.0,0.02796,3e-05,3.56943]
[1777810818778,38.37,78782.2,0.0,0.02796,3e-05,3.56993]
[1777810823821,38.37,78785.3,0.0,0.02806,3e-05,3.58008]
[1777810828849,38.37,78777.8,0.0,0.02783,3e-05,3.55589]
[1777810833869,38.37,78778.12,0.0,0.02782,3e-05,3.55392]
[1777810833958,38.37,78778.44,0.0,0.02783,3e-05,3.55505]
[1777810838077,38.37,78778.75,0.0,0.02784,3e-05,3.55616]
[1777810838098,38.37,78778.82,0.0,0.02785,3e-05,3.55648]
[1777810844963,38.37,78775.71,0.0,0.02776,3e-05,3.54688]
[1777810850585,38.37,78775.01,0.0,0.02774,3e-05,3.54491]
[1777810850596,38.38,78774.66,0.0,0.02773,3e-05,3.54451]
[1777810858239,38.39,78774.19,0.0,0.02777,3e-05,3.54824]
[1777810865105,38.4,78766.74,0.0,0.02759,3e-05,3.5286]
[1777810868133,38.41,78771.25,0.0,0.02773,3e-05,3.54384]
[1777810868182,38.41,78771.95,0.0,0.02775,3e-05,3.54641]
[1777810874810,38.41,78771.13,0.0,0.02775,3e-05,3.54554]
[1777810875174,38.42,78771.01,0.0,0.02775,3e-05,3.54603]
[1777810876370,38.42,78771.01,0.0,0.02775,3e-05,3.54603]
[1777810876450,38.42,78771.01,0.0,0.02775,3e-05,3.54608]
[1777810881374,38.42,78774.66,0.0,0.02787,3e-05,3.55855]
[1777810881475,38.42,78774.46,0.0,0.02786,3e-05,3.55793]
[1777810882095,38.42,78774.46,0.0,0.02786,3e-05,3.55793]
[1777810882224,38.42,78774.46,0.0,0.02786,3e-05,3.55796]
[1777810884143,38.42,78774.46,0.0,0.02786,3e-05,3.55796]
[1777810884243,38.42,78774.24,0.0,0.02785,3e-05,3.55731]
[1777810889272,38.42,78772.64,0.0,0.02781,3e-05,3.55228]
[1777810898521,38.42,78771.26,0.0,0.02775,3e-05,3.54493]
[1777810904378,38.42,78770.69,0.0,0.02773,3e-05,3.54329]
[1777810909412,38.42,78770.14,0.0,0.02772,3e-05,3.54168]
[1777810917814,38.42,78769.95,0.0,0.02771,3e-05,3.54117]
[1777810918525,38.42,78769.95,0.0,0.02771,3e-05,3.54117]
[1777810924518,38.42,78774.06,0.0,0.02784,3e-05,3.55481]
[1777810925995,38.42,78775.21,0.0,0.02787,3e-05,3.55854]
[1777810926532,38.42,78775.3,0.0,0.02788,3e-05,3.55883]
[1777810931567,38.42,78776.45,0.0,0.02791,3e-05,3.56255]
[1777810936603,38.42,78780.77,0.0,0.02804,3e-05,3.57649]
[1777810942644,38.42,78784.04,0.0,0.02813,3e-05,3.58587]
[1777810948873,38.42,78782.79,0.0,0.02809,3e-05,3.58161]
[1777810954730,38.42,78782.79,0.0,0.02806,3e-05,3.57822]
[1777810958757,38.42,78772.31,0.0,0.02775,3e-05,3.5446]
[1777810963793,38.42,78770.3,0.0,0.02769,3e-05,3.53867]
[1777810969014,38.42,78773.36,0.0,0.02779,3e-05,3.54888]
[1777810974870,38.42,78773.36,0.0,0.02779,3e-05,3.54915]
[1777810979906,38.42,78777.14,0.0,0.02791,3e-05,3.56163]
[1777810985948,38.42,78777.76,0.0,0.02793,3e-05,3.56397]
[1777810990983,38.42,78779.37,0.0,0.02798,3e-05,3.56948]
[1777810996018,38.42,78779.3,0.0,0.02798,3e-05,3.56956]
[1777811001053,38.43,78779.11,0.0,0.02798,3e-05,3.56935]
[1777811006088,38.43,78780.78,0.0,0.02803,3e-05,3.57505]
[1777811011123,38.43,78781.23,0.0,0.02802,3e-05,3.57354]
[1777811017165,38.43,78782.0,0.0,0.02805,3e-05,3.57634]
[1777811023207,38.43,78782.06,0.0,0.02805,3e-05,3.57684]
[1777811028241,38.43,78781.71,0.0,0.02805,3e-05,3.57596]
[1777811033277,38.43,78781.55,0.0,0.02804,3e-05,3.57573]
[1777811039505,38.43,78781.78,0.0,0.02805,3e-05,3.57681]
[1777811045361,38.43,78781.75,0.0,0.02806,3e-05,3.57705]
[1777811050396,38.43,78781.91,0.0,0.02806,3e-05,3.57782]
[1777811059645,38.43,78781.28,0.0,0.02805,3e-05,3.57622]
[1777811066509,38.44,78779.29,0.0,0.02799,3e-05,3.5701]
[1777811067049,38.44,78779.29,0.0,0.02799,3e-05,3.5701]
[1777811067150,38.44,78779.34,0.0,0.02799,3e-05,3.57032]
[1777811070950,38.44,78779.55,0.0,0.028,3e-05,3.5711]
[1777811071543,38.44,78779.55,0.0,0.02798,3e-05,3.56798]
[1777811073385,38.44,78779.73,0.0,0.02798,3e-05,3.56861]
[1777811073486,38.44,78779.88,0.0,0.02799,3e-05,3.56915]
[1777811077344,38.44,78779.88,0.0,0.02799,3e-05,3.56915]
[1777811077445,38.44,78779.88,0.0,0.02799,3e-05,3.56935]
[1777811078054,38.44,78779.88,0.0,0.02799,3e-05,3.56935]
[1777811078592,38.44,78779.88,0.0,0.02799,3e-05,3.5694]
[1777811083627,38.44,78780.62,0.0,0.02802,3e-05,3.57202]
[1777811086803,38.44,78780.51,0.0,0.02801,3e-05,3.57175]
[1777811086876,38.44,78780.96,0.0,0.02803,3e-05,3.57325]
[1777811087369,38.44,78780.96,0.0,0.02803,3e-05,3.57325]
[1777811087655,38.44,78780.96,0.0,0.02803,3e-05,3.57329]
[1777811093255,38.44,78781.12,0.0,0.02803,3e-05,3.57397]
[1777811093872,38.44,78781.12,0.0,0.02803,3e-05,3.57397]
[1777811093697,38.44,78780.92,0.0,0.02803,3e-05,3.57341]
[1777811094705,38.44,78781.4,0.0,0.02804,3e-05,3.575]
[1777811099925,38.44,78781.16,0.0,0.02804,3e-05,3.57442]
[1777811102484,38.44,78781.16,0.0,0.02804,3e-05,3.57446]
[1777811102533,38.44,78781.4,0.0,0.02805,3e-05,3.57531]
[1777811105944,38.44,78781.4,0.0,0.02805,3e-05,3.57531]
[1777811106789,38.44,78781.4,0.0,0.02805,3e-05,3.57579]
[1777811112830,38.44,78780.78,0.0,0.02803,3e-05,3.574]
[1777811117865,38.44,78779.53,0.0,0.028,3e-05,3.57013]
[1777811123907,38.44,78779.17,0.0,0.02799,3e-05,3.56918]
[1777811128942,38.44,78774.02,0.0,0.02784,3e-05,3.55271]
[1777811131963,38.44,78758.87,0.0,0.02737,3e-05,3.50113]
[1777811136999,38.45,78753.48,0.0,0.02722,3e-05,3.48482]
[1777811142036,38.45,78749.72,0.0,0.02711,3e-05,3.4737]
[1777811147070,38.45,78748.09,0.0,0.02707,3e-05,3.46936]
[1777811152105,38.45,78744.64,0.0,0.02698,3e-05,3.45925]
[1777811157140,38.46,78748.7,0.0,0.02711,3e-05,3.47288]
[1777811162174,38.46,78749.28,0.0,0.02713,3e-05,3.47544]
[1777811167211,38.46,78752.1,0.0,0.02722,3e-05,3.48522]
[1777811172246,38.46,78753.84,0.0,0.02728,3e-05,3.49146]
[1777811177281,38.47,78757.79,0.0,0.0274,3e-05,3.50475]
[1777811190570,38.47,78761.6,0.0,0.02753,3e-05,3.51869]
[1777811196415,38.47,78764.45,0.0,0.0276,3e-05,3.52545]
[1777811201450,38.47,78764.65,0.0,0.02761,3e-05,3.52675]
[1777811207492,38.48,78764.69,0.0,0.02762,3e-05,3.52767]
[1777811212527,38.48,78764.23,0.0,0.02761,3e-05,3.52688]
[1777811217562,38.48,78763.99,0.0,0.02761,3e-05,3.52679]
[1777811222598,38.48,78763.91,0.0,0.02761,3e-05,3.52722]
[1777811227632,38.48,78769.17,0.0,0.02778,3e-05,3.54472]
[1777811234681,38.49,78769.32,0.0,0.02779,3e-05,3.54603]
[1777811240927,38.49,78769.55,0.0,0.0278,3e-05,3.54744]
[1777811248778,38.49,78769.89,0.0,0.02782,3e-05,3.54939]
[1777811258849,38.49,78770.87,0.0,0.02784,3e-05,3.55033]
[1777811271136,38.5,78771.04,0.0,0.02785,3e-05,3.55207]
[1777811276975,38.5,78771.06,0.0,0.02786,3e-05,3.55276]
[1777811282010,38.5,78771.85,0.0,0.02789,3e-05,3.55581]
[1777811288053,38.5,78772.11,0.0,0.0279,3e-05,3.55723]
[1777811294096,38.5,78772.1,0.0,0.0279,3e-05,3.55774]
[1777811301346,38.51,78772.23,0.0,0.02792,3e-05,3.55886]
[1777811307187,38.51,78772.34,0.0,0.02792,3e-05,3.55965]
[1777811312222,38.51,78772.41,0.0,0.02791,3e-05,3.55717]
[1777811317257,38.51,78772.5,0.0,0.02791,3e-05,3.55798]
[1777811324307,38.51,78773.06,0.0,0.02794,3e-05,3.56047]
[1777811331558,38.52,78772.38,0.0,0.02792,3e-05,3.55901]
[1777811336897,38.52,78772.38,0.0,0.02792,3e-05,3.55901]
[1777811341984,38.52,78772.38,0.0,0.02793,3e-05,3.55955]
[1777811347469,38.52,78773.06,0.0,0.02796,3e-05,3.56264]
[1777811352504,38.52,78773.08,0.0,0.02796,3e-05,3.56316]
[1777811357540,38.52,78772.39,0.0,0.02795,3e-05,3.56136]
[1777811362574,38.52,78772.41,0.0,0.02795,3e-05,3.56187]
[1777811368615,38.52,78772.21,0.0,0.02795,3e-05,3.56182]
[1777811375665,38.53,78772.32,0.0,0.02794,3e-05,3.55968]
[1777811380700,38.53,78770.41,0.0,0.02788,3e-05,3.55407]
[1777811386742,38.53,78770.88,0.0,0.0279,3e-05,3.55626]
[1777811391978,38.53,78771.05,0.0,0.02791,3e-05,3.55736]
[1777811402048,38.54,78776.84,0.0,0.0281,3e-05,3.57716]
[1777811407889,38.54,78780.15,0.0,0.0282,3e-05,3.58823]
[1777811412924,38.54,78777.78,0.0,0.02813,3e-05,3.58082]
[1777811417960,38.54,78769.89,0.0,0.0279,3e-05,3.5558]
[1777811422997,38.54,78769.7,0.0,0.0279,3e-05,3.55565]
[1777811428030,38.54,78770.37,0.0,0.02792,3e-05,3.55826]
[1777811434073,38.54,78767.83,0.0,0.02783,3e-05,3.54744]
[1777811440115,38.54,78768.47,0.0,0.02785,3e-05,3.55012]
[1777811445150,38.55,78768.41,0.0,0.02786,3e-05,3.55042]
[1777811450185,38.55,78768.12,0.0,0.02785,3e-05,3.54999]
[1777811455224,38.55,78768.58,0.0,0.02787,3e-05,3.55198]
[1777811460257,38.55,78768.96,0.0,0.02789,3e-05,3.55371]
[1777811464287,38.55,78758.1,0.0,0.02757,3e-05,3.51931]
[1777811465885,38.55,78758.26,0.0,0.02757,3e-05,3.51997]
[1777811466298,38.55,78758.26,0.0,0.02757,3e-05,3.51997]
[1777811467323,38.55,78755.33,0.0,0.02749,3e-05,3.51075]
[1777811467333,38.55,78751.93,0.0,0.02739,3e-05,3.50006]
[1777811468050,38.55,78751.93,0.0,0.02739,3e-05,3.50006]
[1777811468314,38.55,78751.93,0.0,0.02739,3e-05,3.50022]
[1777811470286,38.55,78750.76,0.0,0.02736,3e-05,3.49666]
[1777811470327,38.55,78747.7,0.0,0.02727,3e-05,3.48711]
[1777811470539,38.55,78747.7,0.0,0.02727,3e-05,3.48711]
[1777811470972,38.55,78747.7,0.0,0.02727,3e-05,3.48711]
[1777811478241,38.56,78741.99,0.0,0.02712,3e-05,3.4704]
[1777811487067,38.56,78739.88,0.0,0.02707,3e-05,3.46523]
[1777811490382,38.57,78738.36,0.0,0.02703,3e-05,3.46154]
[1777811490467,38.57,78737.63,0.0,0.02702,3e-05,3.45946]
[1777811491299,38.57,78737.63,0.0,0.02702,3e-05,3.45946]
[1777811491474,38.57,78737.54,0.0,0.02699,3e-05,3.45624]
[1777811492144,38.57,78737.54,0.0,0.02699,3e-05,3.45624]
[1777811492482,38.57,78738.17,0.0,0.02701,3e-05,3.45846]
[1777811497517,38.57,78735.87,0.0,0.02696,3e-05,3.45255]
[1777811502749,38.58,78733.19,0.0,0.02689,3e-05,3.44526]
[1777811507797,38.58,78732.21,0.0,0.02687,3e-05,3.44312]
[1777811513376,38.58,78730.19,0.0,0.02682,3e-05,3.43796]
[1777811513435,38.58,78728.51,0.0,0.02678,3e-05,3.43293]
[1777811514906,38.58,78728.51,0.0,0.02678,3e-05,3.43318]
[1777811514965,38.58,78729.31,0.0,0.02681,3e-05,3.43594]
[1777811521684,38.59,78726.41,0.0,0.02674,3e-05,3.42854]
[1777811526718,38.59,78723.4,0.0,0.02666,3e-05,3.4203]
[1777811531754,38.6,78717.14,0.0,0.02649,3e-05,3.40199]
[1777811537797,38.6,78709.62,0.0,0.02629,3e-05,3.38031]
[1777811543030,38.61,78703.21,0.0,0.02613,3e-05,3.36197]
[1777811548873,38.61,78702.46,0.0,0.02612,3e-05,3.36155]
[1777811553909,38.62,78702.36,0.0,0.02611,3e-05,3.3597]
[1777811558948,38.62,78701.02,0.0,0.02609,3e-05,3.35712]
[1777811564986,38.63,78701.27,0.0,0.02611,3e-05,3.35974]
[1777811570023,38.63,78697.43,0.0,0.02602,3e-05,3.3495]
[1777811578077,38.64,78696.57,0.0,0.02602,3e-05,3.3494]
[1777811583311,38.64,78704.34,0.0,0.02625,3e-05,3.37492]
[1777811589156,38.65,78703.95,0.0,0.02626,3e-05,3.37532]
[1777811597211,38.66,78703.59,0.0,0.02627,3e-05,3.37633]
[1777811602247,38.66,78702.43,0.0,0.02625,3e-05,3.37406]
[1777811607282,38.66,78700.61,0.0,0.02621,3e-05,3.36974]
[1777811612318,38.67,78700.59,0.0,0.02619,3e-05,3.36789]
[1777811617354,38.67,78700.6,0.0,0.02621,3e-05,3.36924]
[1777811622388,38.68,78701.17,0.0,0.02624,3e-05,3.3723]
[1777811629438,38.68,78700.82,0.0,0.02624,3e-05,3.373]
[1777811634473,38.68,78697.74,0.0,0.02617,3e-05,3.36477]
[1777811639568,38.69,78697.93,0.0,0.02618,3e-05,3.36615]
[1777811641532,38.69,78681.43,0.0,0.02573,3e-05,3.31655]
[1777811646567,38.7,78677.9,0.0,0.02564,3e-05,3.30762]
[1777811651602,38.7,78679.14,0.0,0.0257,3e-05,3.31327]
[1777811657817,38.71,78679.54,0.0,0.02572,3e-05,3.31561]
[1777811663876,38.72,78681.66,0.0,0.02581,3e-05,3.32574]
[1777811668724,38.72,78695.41,0.0,0.02621,3e-05,3.36979]
[1777811673946,38.73,78698.23,0.0,0.02628,3e-05,3.37683]
[1777811679798,38.73,78698.67,0.0,0.02631,3e-05,3.37988]
[1777811684834,38.74,78697.34,0.0,0.02629,3e-05,3.37714]
[1777811686725,38.74,78697.25,0.0,0.02629,3e-05,3.37714]
[1777811686849,38.74,78698.23,0.0,0.02632,3e-05,3.38044]
[1777811693424,38.74,78701.01,0.0,0.02641,3e-05,3.39007]
[1777811693481,38.74,78699.31,0.0,0.02636,3e-05,3.38533]
[1777811701598,38.74,78699.63,0.0,0.02638,3e-05,3.38686]
[1777811701667,38.75,78701.01,0.0,0.02643,3e-05,3.39273]
[1777811705886,38.75,78702.02,0.0,0.02647,3e-05,3.39665]
[1777811706506,38.75,78702.02,0.0,0.02647,3e-05,3.39665]
[1777811715986,38.76,78703.34,0.0,0.02653,3e-05,3.40334]
[1777811716534,38.76,78703.34,0.0,0.02653,3e-05,3.40334]
[1777811719438,38.76,78703.34,0.0,0.02653,3e-05,3.40385]
[1777811719513,38.76,78704.19,0.0,0.02657,3e-05,3.40726]
[1777811722367,38.76,78704.19,0.0,0.02657,3e-05,3.40777]
[1777811722380,38.76,78704.38,0.0,0.02658,3e-05,3.40861]
[1777811734367,38.77,78706.43,0.0,0.02664,3e-05,3.41486]
[1777811736118,38.77,78706.43,0.0,0.02664,3e-05,3.4151]
[1777811736602,38.77,78706.43,0.0,0.02664,3e-05,3.4151]
[1777811742234,38.78,78706.06,0.0,0.02665,3e-05,3.41569]
[1777811747269,38.78,78709.34,0.0,0.02676,3e-05,3.42708]
[1777811753311,38.79,78708.31,0.0,0.02674,3e-05,3.42525]
[1777811760360,38.79,78708.12,0.0,0.02675,3e-05,3.4263]
[1777811766416,38.79,78717.71,0.0,0.02704,3e-05,3.45745]
[1777811772457,38.8,78716.12,0.0,0.027,3e-05,3.45351]
[1777811779509,38.8,78714.65,0.0,0.02697,3e-05,3.45007]
[1777811784718,38.8,78712.94,0.0,0.02693,3e-05,3.44552]
[1777811794789,38.81,78712.33,0.0,0.0269,3e-05,3.44207]
[1777811803677,38.81,78710.55,0.0,0.02686,3e-05,3.43795]
[1777811810870,38.82,78702.82,0.0,0.02665,3e-05,3.41478]
[1777811816768,38.82,78704.25,0.0,0.0267,3e-05,3.42082]
[1777811821805,38.82,78706.35,0.0,0.02677,3e-05,3.42831]
[1777811831873,38.83,78706.44,0.0,0.0268,3e-05,3.43062]
[1777811837914,38.83,78706.71,0.0,0.02681,3e-05,3.4326]
[1777811845139,38.84,78706.85,0.0,0.02683,3e-05,3.43439]
[1777811855210,38.84,78706.59,0.0,0.02682,3e-05,3.43238]
[1777811865280,38.85,78706.82,0.0,0.02684,3e-05,3.43513]
[1777811873160,38.85,78707.05,0.0,0.02687,3e-05,3.43745]
[1777811878195,38.86,78706.09,0.0,0.02685,3e-05,3.43547]
[1777811885423,38.86,78706.55,0.0,0.02687,3e-05,3.43831]
[1777811891286,38.86,78706.86,0.0,0.02689,3e-05,3.44047]
[1777811897328,38.87,78707.07,0.0,0.02691,3e-05,3.44229]
[1777811902362,38.87,78708.52,0.0,0.02696,3e-05,3.44775]
[1777811907398,38.87,78708.35,0.0,0.02697,3e-05,3.44814]
[1777811915632,38.88,78708.48,0.0,0.02696,3e-05,3.44683]
[1777811922503,38.88,78708.29,0.0,0.02697,3e-05,3.44752]
[1777811928545,38.89,78708.27,0.0,0.02698,3e-05,3.44855]
[1777811933581,38.89,78708.07,0.0,0.02698,3e-05,3.44883]
[1777811940629,38.89,78707.65,0.0,0.02698,3e-05,3.44878]
[1777811945842,38.89,78714.28,0.0,0.02718,3e-05,3.47047]
[1777811954733,38.9,78712.6,0.0,0.02714,3e-05,3.46649]
[1777811959768,38.9,78706.68,0.0,0.02698,3e-05,3.4487]
[1777811964804,38.9,78708.68,0.0,0.02704,3e-05,3.4558]
[1777811970845,38.91,78708.65,0.0,0.02705,3e-05,3.45666]
[1777811975880,38.91,78708.96,0.0,0.02704,3e-05,3.45527]
[1777811981924,38.91,78708.85,0.0,0.02705,3e-05,3.45589]
[1777811989979,38.91,78708.9,0.0,0.02706,3e-05,3.45733]
[1777811995016,38.92,78708.39,0.0,0.02706,3e-05,3.4567]
[1777812001058,38.92,78708.45,0.0,0.02707,3e-05,3.45786]
[1777812006263,38.92,78711.62,0.0,0.02717,3e-05,3.46852]
[1777812012135,38.93,78715.0,0.0,0.02727,3e-05,3.47997]
[1777812018177,38.93,78713.97,0.0,0.02725,3e-05,3.47737]
[1777812023211,38.93,78714.72,0.0,0.02728,3e-05,3.48018]
[1777812029254,38.93,78714.42,0.0,0.02727,3e-05,3.47968]
[1777812035295,38.93,78712.98,0.0,0.02721,3e-05,3.47239]
[1777812040331,38.93,78712.47,0.0,0.0272,3e-05,3.47111]
[1777812045366,38.93,78710.77,0.0,0.02715,3e-05,3.46609]
[1777812050401,38.93,78719.22,0.0,0.0274,3e-05,3.49293]
[1777812052416,38.93,78730.96,0.0,0.02774,3e-05,3.53006]
[1777812057450,38.93,78734.5,0.0,0.02785,3e-05,3.54113]
[1777812062485,38.93,78736.58,0.0,0.02791,3e-05,3.54754]
[1777812067520,38.93,78736.08,0.0,0.02789,3e-05,3.54573]
[1777812074569,38.93,78734.15,0.0,0.02783,3e-05,3.53944]
[1777812079604,38.93,78732.22,0.0,0.02777,3e-05,3.53327]
[1777812084639,38.93,78730.06,0.0,0.02771,3e-05,3.5264]
[1777812089674,38.93,78727.0,0.0,0.02762,3e-05,3.51667]
[1777812094709,38.93,78724.69,0.0,0.02753,3e-05,3.50616]
[1777812099744,38.93,78716.32,0.0,0.02728,3e-05,3.47992]
[1777812104782,38.93,78716.56,0.0,0.02729,3e-05,3.48094]
[1777812109817,38.93,78716.45,0.0,0.02729,3e-05,3.48088]
[1777812115207,38.93,78716.56,0.0,0.0273,3e-05,3.48128]
[1777812120893,38.94,78711.09,0.0,0.02715,3e-05,3.4648]
[1777812127107,38.94,78711.17,0.0,0.02715,3e-05,3.46566]
[1777812134992,38.94,78711.31,0.0,0.02717,3e-05,3.46693]
[1777812141041,38.94,78710.82,0.0,0.02716,3e-05,3.46604]
[1777812148090,38.94,78710.62,0.0,0.02716,3e-05,3.46619]
[1777812156634,38.94,78710.95,0.0,0.02717,3e-05,3.46734]
[1777812158162,38.95,78725.09,0.0,0.02757,3e-05,3.50976]
[1777812163198,38.95,78735.53,0.0,0.02788,3e-05,3.54296]
[1777812168232,38.95,78743.78,0.0,0.02812,3e-05,3.56922]
[1777812173267,38.95,78746.0,0.0,0.02819,3e-05,3.57602]
[1777812178302,38.95,78745.41,0.0,0.02816,3e-05,3.57376]
[1777812187530,38.94,78750.32,0.0,0.02831,3e-05,3.58885]
[1777812193407,38.94,78751.31,0.0,0.02833,3e-05,3.59149]
[1777812198441,38.94,78751.98,0.0,0.02835,3e-05,3.59315]
[1777812204484,38.94,78752.16,0.0,0.02834,3e-05,3.59309]
[1777812209518,38.94,78752.85,0.0,0.02836,3e-05,3.59474]
[1777812214554,38.93,78756.67,0.0,0.02844,3e-05,3.60316]
[1777812223310,38.93,78757.01,0.0,0.02845,3e-05,3.60373]
[1777812229270,38.93,78757.25,0.0,0.02845,3e-05,3.6033]
[1777812231675,38.93,78744.67,0.0,0.02806,3e-05,3.56242]
[1777812236710,38.93,78743.54,0.0,0.02803,3e-05,3.55855]
[1777812241745,38.93,78743.79,0.0,0.02803,3e-05,3.55912]
[1777812246780,38.93,78737.16,0.0,0.02783,3e-05,3.53784]
[1777812251816,38.93,78736.3,0.0,0.02781,3e-05,3.53506]
[1777812256852,38.93,78735.49,0.0,0.02778,3e-05,3.53246]
[1777812263900,38.93,78733.96,0.0,0.02774,3e-05,3.52761]
[1777812268935,38.93,78731.46,0.0,0.02767,3e-05,3.51973]
[1777812273969,38.93,78728.78,0.0,0.02756,3e-05,3.50813]
[1777812279005,38.93,78724.32,0.0,0.02744,3e-05,3.49425]
[1777812283976,38.93,78722.25,0.0,0.02738,3e-05,3.48793]
[1777812284040,38.93,78755.53,0.0,0.02837,3e-05,3.59416]
[1777812284856,38.93,78755.53,0.0,0.02837,3e-05,3.59416]
[1777812285048,38.93,78766.41,0.0,0.02869,3e-05,3.62925]
[1777812290084,38.93,78773.28,0.0,0.02889,3e-05,3.6506]
[1777812295126,38.92,78770.19,0.0,0.02879,3e-05,3.6395]
[1777812300158,38.92,78768.23,0.0,0.02872,3e-05,3.63221]
[1777812305194,38.92,78768.23,0.0,0.02871,3e-05,3.63138]
[1777812310230,38.91,78768.99,0.0,0.02873,3e-05,3.63308]
[1777812315260,38.91,78770.94,0.0,0.02878,3e-05,3.63865]
[1777812320295,38.91,78772.44,0.0,0.02882,3e-05,3.64278]
[1777812327349,38.91,78774.79,0.0,0.02888,3e-05,3.64939]
[1777812333388,38.9,78775.81,0.0,0.02888,3e-05,3.64841]
[1777812338422,38.9,78775.79,0.0,0.02887,3e-05,3.64765]
[1777812344464,38.9,78765.42,0.0,0.02855,3e-05,3.61332]
[1777812350506,38.9,78764.87,0.0,0.02853,3e-05,3.61099]
[1777812356658,38.9,78762.95,0.0,0.02847,3e-05,3.60448]
[1777812362590,38.9,78755.72,0.0,0.02824,3e-05,3.58026]
[1777812367625,38.89,78755.43,0.0,0.02823,3e-05,3.57889]
[1777812373667,38.89,78756.98,0.0,0.02827,3e-05,3.58323]
[1777812378862,38.89,78756.06,0.0,0.02824,3e-05,3.57973]
[1777812384744,38.89,78756.06,0.0,0.02823,3e-05,3.57908]
[1777812392800,38.89,78755.7,0.0,0.02819,3e-05,3.57378]
[1777812399002,38.88,78755.41,0.0,0.02817,3e-05,3.57217]
[1777812409073,38.88,78754.81,0.0,0.02814,3e-05,3.56912]
[1777812417776,38.88,78754.85,0.0,0.02814,3e-05,3.56869]
[1777812424026,38.88,78754.86,0.0,0.02813,3e-05,3.5676]
[1777812429214,38.87,78754.33,0.0,0.02811,3e-05,3.56533]
[1777812435096,38.87,78754.08,0.0,0.02809,3e-05,3.56386]
[1777812437111,38.87,78768.87,0.0,0.02854,3e-05,3.61122]
[1777812442146,38.87,78770.28,0.0,0.02857,3e-05,3.61486]
[1777812447180,38.87,78771.31,0.0,0.02859,3e-05,3.61731]
[1777812452216,38.86,78772.24,0.0,0.02859,3e-05,3.61623]
[1777812457252,38.86,78772.4,0.0,0.02859,3e-05,3.61595]
[1777812462288,38.86,78777.93,0.0,0.02875,3e-05,3.63307]
[1777812464300,38.86,78790.37,0.0,0.02912,3e-05,3.67335]
[1777812469495,38.85,78792.44,0.0,0.02918,3e-05,3.67885]
[1777812475378,38.85,78792.6,0.0,0.02917,3e-05,3.67774]
[1777812482426,38.84,78789.2,0.0,0.02904,3e-05,3.66466]
[1777812486456,38.84,78803.32,0.0,0.02947,3e-05,3.70998]
[1777812491489,38.83,78798.57,0.0,0.0293,3e-05,3.69258]
[1777812496524,38.83,78797.67,0.0,0.02926,3e-05,3.68801]
[1777812502566,38.82,78798.6,0.0,0.02927,3e-05,3.68887]
[1777812507600,38.82,78797.7,0.0,0.02923,3e-05,3.68437]
[1777812512636,38.82,78797.75,0.0,0.02919,3e-05,3.67975]
[1777812513965,38.82,78797.75,0.0,0.02919,3e-05,3.67975]
[1777812514007,38.81,78796.51,0.0,0.02915,3e-05,3.67538]
[1777812516137,38.81,78796.51,0.0,0.02915,3e-05,3.6751]
[1777812516239,38.81,78796.23,0.0,0.02913,3e-05,3.6739]
[1777812521699,38.81,78788.02,0.0,0.02887,3e-05,3.64559]
[1777812526734,38.81,78788.92,0.0,0.02889,3e-05,3.6475]
[1777812532775,38.8,78790.64,0.0,0.02893,3e-05,3.65195]
[1777812537811,38.8,78790.84,0.0,0.02892,3e-05,3.65167]
[1777812542847,38.8,78787.14,0.0,0.0288,3e-05,3.63874]
[1777812547883,38.8,78786.55,0.0,0.02878,3e-05,3.63617]
[1777812552918,38.79,78788.09,0.0,0.02882,3e-05,3.64057]
[1777812558960,38.79,78788.14,0.0,0.02881,3e-05,3.64005]
[1777812563995,38.79,78784.64,0.0,0.0287,3e-05,3.62815]
[1777812569030,38.79,78780.57,0.0,0.02857,3e-05,3.61449]
[1777812574065,38.79,78779.28,0.0,0.02851,3e-05,3.60669]
[1777812579100,38.79,78777.99,0.0,0.02847,3e-05,3.60218]
[1777812584135,38.79,78775.76,0.0,0.0284,3e-05,3.5947]
[1777812589170,38.79,78773.27,0.0,0.02832,3e-05,3.58645]
[1777812594205,38.78,78773.06,0.0,0.02831,3e-05,3.5856]
[1777812600410,38.78,78773.14,0.0,0.02831,3e-05,3.58565]
[1777812606289,38.78,78773.78,0.0,0.02833,3e-05,3.58751]
[1777812608642,38.78,78772.31,0.0,0.02828,3e-05,3.58272]
[1777812609312,38.78,78771.48,0.0,0.02826,3e-05,3.58]
[1777812614345,38.78,78772.6,0.0,0.02829,3e-05,3.58351]
[1777812620557,38.78,78773.9,0.0,0.02833,3e-05,3.58754]
[1777812626429,38.78,78775.13,0.0,0.02836,3e-05,3.59134]
[1777812631464,38.78,78776.35,0.0,0.02838,3e-05,3.59187]
[1777812636499,38.78,78776.76,0.0,0.02839,3e-05,3.59301]
[1777812642542,38.78,78777.13,0.0,0.02839,3e-05,3.594]
[1777812648584,38.78,78778.32,0.0,0.02843,3e-05,3.59763]
[1777812656640,38.78,78778.84,0.0,0.02844,3e-05,3.59899]
[1777812662681,38.78,78779.87,0.0,0.02847,3e-05,3.60206]
[1777812667716,38.78,78780.36,0.0,0.02848,3e-05,3.60344]
[1777812673759,38.78,78780.63,0.0,0.02849,3e-05,3.60401]
[1777812680978,38.78,78781.72,0.0,0.02852,3e-05,3.60721]
[1777812687857,38.77,78782.5,0.0,0.02854,3e-05,3.60933]
[1777812693899,38.77,78782.33,0.0,0.02851,3e-05,3.60515]
[1777812698934,38.77,78782.33,0.0,0.0285,3e-05,3.60486]
[1777812703972,38.77,78783.97,0.0,0.02855,3e-05,3.60988]
[1777812709004,38.77,78784.32,0.0,0.02856,3e-05,3.61067]
[1777812719074,38.77,78786.99,0.0,0.02863,3e-05,3.61849]
[1777812729141,38.77,78785.58,0.0,0.02858,3e-05,3.61311]
[1777812737200,38.76,78784.04,0.0,0.02853,3e-05,3.60752]
[1777812742235,38.76,78783.29,0.0,0.0285,3e-05,3.60472]
[1777812747271,38.76,78782.95,0.0,0.02849,3e-05,3.60327]
[1777812754319,38.76,78781.43,0.0,0.02841,3e-05,3.59466]
[1777812759354,38.76,78780.22,0.0,0.02837,3e-05,3.59048]
[1777812764390,38.76,78776.77,0.0,0.02827,3e-05,3.57909]
[1777812769424,38.76,78777.25,0.0,0.02828,3e-05,3.58043]
[1777812774458,38.76,78776.4,0.0,0.02825,3e-05,3.57744]
[1777812780501,38.76,78774.83,0.0,0.0282,3e-05,3.57206]
[1777812785537,38.76,78772.99,0.0,0.02814,3e-05,3.56581]
[1777812791751,38.75,78771.19,0.0,0.02808,3e-05,3.55961]
[1777812799637,38.75,78771.19,0.0,0.02808,3e-05,3.55904]
[1777812804676,38.75,78769.36,0.0,0.02802,3e-05,3.55282]
[1777812809709,38.75,78769.05,0.0,0.02801,3e-05,3.55147]
[1777812818773,38.75,78768.33,0.0,0.02796,3e-05,3.54524]
[1777812824815,38.75,78767.65,0.0,0.02793,3e-05,3.54262]
[1777812829850,38.75,78762.38,0.0,0.02777,3e-05,3.52541]
[1777812834888,38.75,78761.66,0.0,0.02775,3e-05,3.52291]
[1777812839926,38.75,78760.21,0.0,0.0277,3e-05,3.51822]
[1777812840261,38.75,78760.05,0.0,0.0277,3e-05,3.51771]
[1777812841037,38.75,78759.91,0.0,0.02769,3e-05,3.51725]
[1777812841935,38.75,78759.35,0.0,0.02768,3e-05,3.51546]
[1777812843645,38.75,78758.59,0.0,0.02766,3e-05,3.51303]
[1777812843948,38.75,78757.66,0.0,0.02763,3e-05,3.51007]
[1777812845481,38.75,78757.66,0.0,0.02763,3e-05,3.51007]
[1777812845582,38.75,78757.19,0.0,0.02761,3e-05,3.50858]
[1777812846796,38.75,78757.19,0.0,0.02761,3e-05,3.50858]
[1777812846897,38.75,78754.96,0.0,0.02755,3e-05,3.50148]
[1777812848609,38.75,78754.96,0.0,0.02755,3e-05,3.50148]
[1777812848710,38.75,78754.39,0.0,0.02753,3e-05,3.49968]
[1777812854019,38.75,78753.61,0.0,0.02751,3e-05,3.49727]
[1777812859052,38.75,78749.95,0.0,0.0274,3e-05,3.48574]
[1777812864087,38.75,78742.03,0.0,0.02717,3e-05,3.46093]
[1777812869123,38.75,78740.75,0.0,0.02714,3e-05,3.45722]
[1777812874157,38.75,78737.11,0.0,0.02701,3e-05,3.44296]
[1777812879193,38.75,78733.16,0.0,0.0269,3e-05,3.43098]
[1777812884228,38.75,78729.32,0.0,0.02679,3e-05,3.41941]
[1777812890269,38.75,78729.68,0.0,0.02681,3e-05,3.42118]
[1777812895305,38.76,78732.69,0.0,0.0269,3e-05,3.43117]
[1777812900340,38.76,78731.91,0.0,0.02688,3e-05,3.42932]
[1777812905375,38.76,78732.08,0.0,0.0269,3e-05,3.43047]
[1777812908098,38.76,78732.06,0.0,0.0269,3e-05,3.43053]
[1777812908395,38.76,78732.13,0.0,0.0269,3e-05,3.431]
[1777812913433,38.76,78731.36,0.0,0.02688,3e-05,3.42924]
[1777812919254,38.76,78731.36,0.0,0.02688,3e-05,3.42924]
[1777812919355,38.76,78730.97,0.0,0.02688,3e-05,3.4288]
[1777812921327,38.76,78730.97,0.0,0.02688,3e-05,3.42893]
[1777812921487,38.77,78731.05,0.0,0.02688,3e-05,3.42931]
[1777812926521,38.77,78731.35,0.0,0.0269,3e-05,3.43091]
[1777812930858,38.77,78731.12,0.0,0.0269,3e-05,3.43059]
[1777812930959,38.77,78731.23,0.0,0.0269,3e-05,3.43107]
[1777812937599,38.77,78731.61,0.0,0.0269,3e-05,3.43005]
[1777812942806,38.77,78731.8,0.0,0.02691,3e-05,3.43134]
[1777812948677,38.78,78726.03,0.0,0.02675,3e-05,3.41412]
[1777812953711,38.78,78717.78,0.0,0.02652,3e-05,3.38943]
[1777812958746,38.78,78713.85,0.0,0.02642,3e-05,3.37838]
[1777812964787,38.79,78712.29,0.0,0.02639,3e-05,3.37495]
[1777812970831,38.79,78708.13,0.0,0.02628,3e-05,3.36354]
[1777812975865,38.8,78701.28,0.0,0.0261,3e-05,3.34371]
[1777812980901,38.8,78705.09,0.0,0.02622,3e-05,3.35686]
[1777812987949,38.81,78706.67,0.0,0.02629,3e-05,3.3637]
[1777812993159,38.81,78708.94,0.0,0.02634,3e-05,3.36923]
[1777812995671,38.81,78708.94,0.0,0.02634,3e-05,3.36923]
[1777812996007,38.81,78708.94,0.0,0.02635,3e-05,3.36978]
[1777813003229,38.82,78709.26,0.0,0.02638,3e-05,3.37296]
[1777813009051,38.82,78709.26,0.0,0.02638,3e-05,3.3735]
[1777813009112,38.82,78710.01,0.0,0.02641,3e-05,3.37689]
[1777813021181,38.83,78710.76,0.0,0.02647,3e-05,3.38234]
[1777813026216,38.84,78708.55,0.0,0.02641,3e-05,3.37683]
[1777813031252,38.84,78709.11,0.0,0.02644,3e-05,3.37989]
[1777813038300,38.85,78709.67,0.0,0.02648,3e-05,3.38345]
[1777813043512,38.85,78709.02,0.0,0.02647,3e-05,3.38273]
[1777813050383,38.86,78707.41,0.0,0.02644,3e-05,3.37958]
[1777813055418,38.86,78707.69,0.0,0.02644,3e-05,3.37863]
[1777813060454,38.86,78708.66,0.0,0.02648,3e-05,3.38293]
[1777813065492,38.87,78707.07,0.0,0.02644,3e-05,3.37928]
[1777813073723,38.87,78707.22,0.0,0.02647,3e-05,3.38175]
[1777813081601,38.88,78706.86,0.0,0.02648,3e-05,3.38261]
[1777813087643,38.88,78706.38,0.0,0.02648,3e-05,3.38258]
[1777813093862,38.89,78706.14,0.0,0.02648,3e-05,3.38327]
[1777813099724,38.89,78706.14,0.0,0.02649,3e-05,3.38469]
[1777813104762,38.9,78707.87,0.0,0.02656,3e-05,3.39119]
[1777813109797,38.9,78708.15,0.0,0.02657,3e-05,3.39314]
[1777813116846,38.9,78706.93,0.0,0.02653,3e-05,3.38776]
[1777813120874,38.91,78717.95,0.0,0.02685,3e-05,3.4229]
[1777813125909,38.91,78722.58,0.0,0.027,3e-05,3.43809]
[1777813131951,38.91,78721.46,0.0,0.02697,3e-05,3.43541]
[1777813137993,38.91,78721.07,0.0,0.02697,3e-05,3.43502]
[1777813144214,38.92,78719.51,0.0,0.02693,3e-05,3.43112]
[1777813150078,38.92,78718.96,0.0,0.02692,3e-05,3.4301]
[1777813155113,38.92,78718.51,0.0,0.02692,3e-05,3.42941]
[1777813160148,38.92,78718.12,0.0,0.02691,3e-05,3.42892]
[1777813165185,38.93,78719.54,0.0,0.02696,3e-05,3.43407]
[1777813171225,38.93,78719.19,0.0,0.02693,3e-05,3.43061]
[1777813179281,38.93,78719.42,0.0,0.02695,3e-05,3.43248]
[1777813184317,38.93,78721.3,0.0,0.02701,3e-05,3.43893]
[1777813191367,38.94,78721.04,0.0,0.02701,3e-05,3.43888]
[1777813201437,38.94,78720.47,0.0,0.027,3e-05,3.43815]
[1777813206533,38.94,78728.32,0.0,0.02723,3e-05,3.46301]
[1777813206576,38.94,78728.82,0.0,0.02725,3e-05,3.46465]
[1777813208596,38.94,78728.82,0.0,0.02725,3e-05,3.46471]
[1777813208696,38.94,78728.38,0.0,0.02724,3e-05,3.46339]
[1777813214703,38.94,78728.41,0.0,0.02724,3e-05,3.46385]
[1777813218412,38.94,78728.41,0.0,0.02724,3e-05,3.46385]
[1777813218513,38.94,78728.05,0.0,0.02723,3e-05,3.46296]
[1777813220231,38.94,78728.05,0.0,0.02723,3e-05,3.46296]
[1777813220281,38.94,78728.05,0.0,0.02723,3e-05,3.46303]
[1777813223173,38.94,78714.28,0.0,0.02684,3e-05,3.42023]
[1777813228626,38.95,78708.59,0.0,0.02668,3e-05,3.40349]
[1777813233661,38.95,78705.45,0.0,0.02658,3e-05,3.39166]
[1777813238696,38.95,78708.39,0.0,0.02667,3e-05,3.40182]
[1777813243731,38.96,78711.94,0.0,0.02679,3e-05,3.41391]
[1777813249773,38.96,78712.09,0.0,0.0268,3e-05,3.41559]
[1777813254983,38.96,78709.93,0.0,0.02675,3e-05,3.40988]
[1777813262864,38.97,78709.02,0.0,0.02674,3e-05,3.40866]
[1777813270919,38.97,78707.0,0.0,0.02669,3e-05,3.40399]
[1777813275956,38.98,78705.75,0.0,0.02667,3e-05,3.40111]
[1777813279983,38.98,78716.7,0.0,0.02699,3e-05,3.43594]
[1777813285205,38.98,78715.95,0.0,0.02697,3e-05,3.43424]
[1777813291060,38.98,78712.95,0.0,0.02687,3e-05,3.42248]
[1777813296095,38.98,78711.19,0.0,0.02683,3e-05,3.41768]
[1777813302137,38.99,78710.9,0.0,0.02683,3e-05,3.41765]
[1777813307174,38.99,78709.33,0.0,0.02679,3e-05,3.41352]
[1777813315415,38.99,78709.13,0.0,0.0268,3e-05,3.41427]
[1777813325485,39.0,78708.17,0.0,0.02678,3e-05,3.41282]
[1777813333361,39.0,78707.35,0.0,0.02677,3e-05,3.41154]
[1777813338083,39.0,78706.47,0.0,0.02675,3e-05,3.40913]
[1777813338184,39.0,78706.37,0.0,0.02675,3e-05,3.40915]
[1777813344433,39.01,78705.77,0.0,0.02674,3e-05,3.40846]
[1777813349468,39.01,78705.37,0.0,0.02674,3e-05,3.40806]
[1777813353917,39.01,78705.43,0.0,0.02672,3e-05,3.4056]
[1777813353961,39.01,78705.8,0.0,0.02673,3e-05,3.40692]
[1777813357004,39.01,78705.67,0.0,0.02673,3e-05,3.40686]
[1777813357439,39.01,78705.67,0.0,0.02673,3e-05,3.40686]
[1777813368601,39.02,78705.04,0.0,0.02674,3e-05,3.40716]
[1777813373635,39.02,78704.96,0.0,0.02674,3e-05,3.40777]
[1777813378671,39.02,78704.66,0.0,0.02674,3e-05,3.40771]
[1777813380998,39.02,78704.66,0.0,0.02674,3e-05,3.40771]
[1777813381009,39.03,78704.58,0.0,0.02674,3e-05,3.4078]
[1777813382591,39.03,78704.58,0.0,0.02674,3e-05,3.4078]
[1777813383300,39.03,78704.58,0.0,0.02674,3e-05,3.40798]
[1777813384017,39.03,78704.61,0.0,0.02675,3e-05,3.40824]
[1777813384119,39.03,78704.61,0.0,0.02675,3e-05,3.40841]
[1777813385931,39.03,78704.61,0.0,0.02675,3e-05,3.40841]
[1777813385987,39.03,78704.61,0.0,0.02675,3e-05,3.40876]
[1777813392768,39.03,78704.62,0.0,0.02676,3e-05,3.40997]
[1777813397803,39.03,78704.73,0.0,0.02677,3e-05,3.41114]
[1777813402839,39.04,78701.92,0.0,0.0267,3e-05,3.40328]
[1777813406359,39.04,78701.46,0.0,0.02669,3e-05,3.40222]
[1777813406376,39.04,78701.52,0.0,0.0267,3e-05,3.40258]
[1777813411902,39.04,78701.41,0.0,0.02668,3e-05,3.40015]
[1777813416939,39.04,78693.49,0.0,0.02646,3e-05,3.37664]
[1777813422979,39.05,78695.69,0.0,0.02654,3e-05,3.38476]
[1777813428019,39.05,78700.8,0.0,0.02669,3e-05,3.40159]
[1777813435065,39.06,78703.88,0.0,0.02679,3e-05,3.4125]
[1777813441107,39.06,78705.82,0.0,0.02686,3e-05,3.41963]
[1777813446328,39.06,78709.78,0.0,0.02698,3e-05,3.43281]
[1777813452184,39.06,78707.68,0.0,0.02693,3e-05,3.42728]
[1777813457218,39.07,78706.22,0.0,0.0269,3e-05,3.42361]
[1777813462254,39.07,78709.69,0.0,0.02701,3e-05,3.4353]
[1777813467289,39.07,78707.91,0.0,0.02696,3e-05,3.43065]
[1777813472324,39.08,78704.77,0.0,0.02686,3e-05,3.41866]
[1777813478366,39.08,78707.25,0.0,0.02694,3e-05,3.42747]
[1777813483401,39.08,78706.23,0.0,0.02692,3e-05,3.42519]
[1777813488436,39.08,78705.46,0.0,0.0269,3e-05,3.42369]
[1777813493471,39.09,78713.91,0.0,0.02716,3e-05,3.45075]
[1777813498507,39.09,78713.11,0.0,0.02714,3e-05,3.44888]
[1777813503542,39.09,78713.75,0.0,0.02716,3e-05,3.45163]
[1777813508578,39.09,78711.89,0.0,0.02712,3e-05,3.44628]
[1777813513611,39.09,78710.31,0.0,0.02708,3e-05,3.44207]
[1777813519653,39.1,78710.07,0.0,0.02708,3e-05,3.44203]
[1777813524688,39.1,78713.77,0.0,0.02719,3e-05,3.4541]
[1777813529726,39.1,78712.82,0.0,0.02716,3e-05,3.4515]
[1777813534759,39.1,78711.1,0.0,0.02709,3e-05,3.4433]
[1777813538867,39.1,78710.65,0.0,0.02708,3e-05,3.44204]
[1777813538891,39.1,78710.34,0.0,0.02707,3e-05,3.44121]
[1777813541289,39.1,78710.34,0.0,0.02707,3e-05,3.44127]
[1777813541389,39.1,78710.17,0.0,0.02707,3e-05,3.44081]
[1777813542767,39.1,78710.17,0.0,0.02707,3e-05,3.44088]
[1777813542868,39.1,78710.01,0.0,0.02707,3e-05,3.44045]
[1777813544202,39.1,78710.01,0.0,0.02707,3e-05,3.44045]
[1777813544304,39.1,78710.01,0.0,0.02707,3e-05,3.44052]
[1777813548420,39.1,78709.75,0.0,0.02706,3e-05,3.43992]
[1777813548486,39.1,78709.75,0.0,0.02706,3e-05,3.43999]
[1777813550451,39.1,78709.75,0.0,0.02706,3e-05,3.44006]
[1777813550455,39.1,78704.85,0.0,0.02692,3e-05,3.42487]
[1777813553760,39.1,78701.2,0.0,0.02682,3e-05,3.41375]
[1777813553893,39.1,78697.69,0.0,0.02672,3e-05,3.40314]
[1777813558927,39.11,78697.18,0.0,0.02671,3e-05,3.40225]
[1777813563963,39.11,78698.78,0.0,0.02676,3e-05,3.40786]
[1777813570011,39.11,78699.03,0.0,0.02678,3e-05,3.40939]
[1777813577244,39.11,78699.58,0.0,0.0268,3e-05,3.41195]
[1777813586117,39.12,78699.53,0.0,0.02681,3e-05,3.41288]
[1777813592159,39.12,78699.42,0.0,0.02679,3e-05,3.41009]
[1777813597198,39.12,78699.08,0.0,0.02679,3e-05,3.40965]
[1777813604243,39.12,78699.03,0.0,0.02679,3e-05,3.41037]
[1777813615317,39.13,78698.78,0.0,0.0268,3e-05,3.41095]
[1777813620355,39.13,78698.78,0.0,0.02681,3e-05,3.41156]
[1777813627604,39.13,78698.43,0.0,0.0268,3e-05,3.41132]
[1777813637674,39.14,78698.42,0.0,0.02681,3e-05,3.4125]
[1777813645539,39.14,78698.39,0.0,0.02682,3e-05,3.41337]
[1777813655609,39.14,78698.51,0.0,0.02681,3e-05,3.41177]
[1777813660645,39.14,78696.97,0.0,0.02678,3e-05,3.4076]
[1777813665679,39.15,78696.89,0.0,0.02678,3e-05,3.408]
[1777813670714,39.15,78697.81,0.0,0.02681,3e-05,3.41149]
[1777813673473,39.15,78689.85,0.0,0.02659,3e-05,3.38716]
[1777813673540,39.15,78689.85,0.0,0.02659,3e-05,3.38716]
[1777813675102,39.15,78688.84,0.0,0.02656,3e-05,3.38457]
[1777813675749,39.15,78688.26,0.0,0.02655,3e-05,3.38297]
[1777813680784,39.15,78689.8,0.0,0.0266,3e-05,3.38861]
[1777813688841,39.16,78690.5,0.0,0.02663,3e-05,3.39216]
[1777813693875,39.16,78692.82,0.0,0.02671,3e-05,3.40019]
[1777813695204,39.16,78692.82,0.0,0.02671,3e-05,3.40019]
[1777813695889,39.16,78692.99,0.0,0.02672,3e-05,3.40105]
[1777813700924,39.16,78701.59,0.0,0.02697,3e-05,3.42835]
[1777813704096,39.16,78701.98,0.0,0.02698,3e-05,3.4298]
[1777813704171,39.16,78702.04,0.0,0.02699,3e-05,3.4301]
[1777813710202,39.17,78701.18,0.0,0.02697,3e-05,3.42801]
[1777813710227,39.17,78701.23,0.0,0.02697,3e-05,3.42828]
[1777813718236,39.17,78701.4,0.0,0.02696,3e-05,3.42658]
[1777813721851,39.17,78701.4,0.0,0.02696,3e-05,3.42682]
[1777813721953,39.17,78701.19,0.0,0.02696,3e-05,3.42641]
[1777813727106,39.17,78700.22,0.0,0.02694,3e-05,3.42401]
[1777813732141,39.18,78699.01,0.0,0.02691,3e-05,3.42089]
[1777813734270,39.18,78698.23,0.0,0.02689,3e-05,3.41861]
[1777813734371,39.18,78698.91,0.0,0.02691,3e-05,3.42085]
[1777813740197,39.18,78700.79,0.0,0.02697,3e-05,3.42743]
[1777813745233,39.18,78701.4,0.0,0.02699,3e-05,3.42991]
[1777813750266,39.18,78701.35,0.0,0.02699,3e-05,3.43033]
[1777813755302,39.18,78702.56,0.0,0.02703,3e-05,3.43464]
[1777813760337,39.19,78702.26,0.0,0.02703,3e-05,3.43425]
[1777813768589,39.19,78701.53,0.0,0.02702,3e-05,3.43284]
[1777813776451,39.19,78701.51,0.0,0.027,3e-05,3.43047]
[1777813782493,39.19,78701.91,0.0,0.02702,3e-05,3.43236]
[1777813787532,39.19,78709.57,0.0,0.02725,3e-05,3.45672]
[1777813792567,39.19,78714.34,0.0,0.02739,3e-05,3.47189]
[1777813797603,39.19,78718.29,0.0,0.0275,3e-05,3.48437]
[1777813802638,39.19,78724.83,0.0,0.0277,3e-05,3.50495]
[1777813807677,39.19,78728.34,0.0,0.0278,3e-05,3.51582]
[1777813812712,39.19,78728.74,0.0,0.02781,3e-05,3.51683]
[1777813817895,39.19,78733.77,0.0,0.02795,3e-05,3.53259]
[1777813824798,39.19,78739.0,0.0,0.0281,3e-05,3.54848]
[1777813829834,39.19,78739.95,0.0,0.02813,3e-05,3.55096]
[1777813834868,39.19,78741.77,0.0,0.02815,3e-05,3.55301]
[1777813840913,39.19,78747.82,0.0,0.02833,3e-05,3.57174]
[1777813845945,39.18,78748.8,0.0,0.02835,3e-05,3.57436]
[1777813850289,39.18,78746.72,0.0,0.02829,3e-05,3.5674]
[1777813850989,39.18,78746.72,0.0,0.02829,3e-05,3.56727]
[1777813852002,39.18,78746.72,0.0,0.02829,3e-05,3.56727]
[1777813852022,39.18,78746.97,0.0,0.02829,3e-05,3.568]
[1777813852644,39.18,78746.97,0.0,0.02829,3e-05,3.568]
[1777813854002,39.18,78746.97,0.0,0.02829,3e-05,3.56787]
[1777813854125,39.18,78746.97,0.0,0.02829,3e-05,3.56787]
[1777813854159,39.18,78747.04,0.0,0.02829,3e-05,3.56809]
[1777813856988,39.18,78747.04,0.0,0.02829,3e-05,3.56809]
[1777813857003,39.18,78747.04,0.0,0.02829,3e-05,3.5679]
[1777813862058,39.18,78747.74,0.0,0.02831,3e-05,3.56983]
[1777813869290,39.18,78752.92,0.0,0.02846,3e-05,3.58598]
[1777813871138,39.18,78752.92,0.0,0.02846,3e-05,3.58598]
[1777813871238,39.18,78752.92,0.0,0.02846,3e-05,3.58585]
[1777813874098,39.18,78752.92,0.0,0.02846,3e-05,3.58578]
[1777813874105,39.18,78755.95,0.0,0.02855,3e-05,3.59539]
[1777813875482,39.18,78755.95,0.0,0.02855,3e-05,3.59539]
[1777813875540,39.18,78755.95,0.0,0.02855,3e-05,3.59533]
[1777813877759,39.18,78755.95,0.0,0.02855,3e-05,3.59527]
[1777813877940,39.18,78757.71,0.0,0.0286,3e-05,3.60081]
[1777813885219,39.18,78760.38,0.0,0.02868,3e-05,3.609]
[1777813888486,39.18,78761.5,0.0,0.02871,3e-05,3.6125]
[1777813888587,39.18,78761.56,0.0,0.02871,3e-05,3.61265]
[1777813897801,39.18,78762.55,0.0,0.02872,3e-05,3.61237]
[1777813903345,39.17,78765.66,0.0,0.02881,3e-05,3.62197]
[1777813908719,39.17,78765.89,0.0,0.02881,3e-05,3.62267]
[1777813919640,39.17,78768.15,0.0,0.02888,3e-05,3.62941]
[1777813929709,39.17,78769.85,0.0,0.02892,3e-05,3.63454]
[1777813939779,39.17,78770.84,0.0,0.02895,3e-05,3.63736]
[1777813946647,39.17,78769.21,0.0,0.0289,3e-05,3.63179]
[1777813951682,39.17,78766.09,0.0,0.02878,3e-05,3.61819]
[1777813956717,39.17,78764.35,0.0,0.02872,3e-05,3.61238]
[1777813961104,39.17,78764.61,0.0,0.02873,3e-05,3.61311]
[1777813961772,39.17,78764.61,0.0,0.02873,3e-05,3.61311]
[1777813962541,39.17,78763.5,0.0,0.02869,3e-05,3.60944]
[1777813962641,39.17,78763.5,0.0,0.02869,3e-05,3.6094]
[1777813969990,39.17,78761.32,0.0,0.02863,3e-05,3.60209]
[1777813975849,39.17,78762.62,0.0,0.02866,3e-05,3.60604]
[1777813978447,39.17,78763.93,0.0,0.0287,3e-05,3.61019]
[1777813978548,39.17,78763.93,0.0,0.0287,3e-05,3.61014]
[1777813983909,39.16,78763.82,0.0,0.0287,3e-05,3.60956]
[1777813990138,39.16,78763.67,0.0,0.02869,3e-05,3.60871]
[1777813996998,39.16,78766.17,0.0,0.02876,3e-05,3.6164]
[1777814002032,39.16,78762.62,0.0,0.02865,3e-05,3.60466]
[1777814005140,39.16,78762.8,0.0,0.02865,3e-05,3.60515]
[1777814005276,39.16,78764.84,0.0,0.02871,3e-05,3.61164]
[1777814006492,39.16,78764.84,0.0,0.02871,3e-05,3.61164]
[1777814007068,39.16,78764.84,0.0,0.02871,3e-05,3.61158]
[1777814008906,39.16,78764.98,0.0,0.02872,3e-05,3.61198]
[1777814009005,39.16,78764.86,0.0,0.02871,3e-05,3.61154]
[1777814014117,39.16,78765.26,0.0,0.0287,3e-05,3.60927]
[1777814019152,39.16,78765.56,0.0,0.02871,3e-05,3.61006]
[1777814027209,39.16,78765.7,0.0,0.02871,3e-05,3.61024]
[1777814033307,39.16,78766.32,0.0,0.02873,3e-05,3.61209]
[1777814033353,39.16,78763.77,0.0,0.02865,3e-05,3.60386]
[1777814040451,39.16,78763.77,0.0,0.02865,3e-05,3.60386]
[1777814041199,39.16,78763.77,0.0,0.02865,3e-05,3.60386]
[1777814046341,39.16,78756.32,0.0,0.02842,3e-05,3.57968]
[1777814048073,39.16,78756.32,0.0,0.02842,3e-05,3.57968]
[1777814048158,39.16,78755.25,0.0,0.02839,3e-05,3.57612]
[1777814053390,39.16,78753.21,0.0,0.02832,3e-05,3.56938]
[1777814059432,39.16,78751.29,0.0,0.02826,3e-05,3.56318]
[1777814064466,39.16,78753.71,0.0,0.02834,3e-05,3.57089]
[1777814069501,39.16,78755.36,0.0,0.02839,3e-05,3.57617]
[1777814074537,39.16,78752.68,0.0,0.02828,3e-05,3.56435]
[1777814080768,39.16,78747.43,0.0,0.02813,3e-05,3.54772]
[1777814086621,39.16,78746.66,0.0,0.02811,3e-05,3.54552]
[1777814096693,39.16,78744.33,0.0,0.02804,3e-05,3.53828]
[1777814101728,39.16,78741.53,0.0,0.02795,3e-05,3.52949]
[1777814106763,39.16,78742.33,0.0,0.02798,3e-05,3.53212]
[1777814111799,39.16,78742.21,0.0,0.02798,3e-05,3.5318]
[1777814116833,39.16,78741.5,0.0,0.02796,3e-05,3.52962]
[1777814122875,39.16,78740.89,0.0,0.02795,3e-05,3.52845]
[1777814127911,39.16,78737.36,0.0,0.02785,3e-05,3.51834]
[1777814131123,39.17,78737.07,0.0,0.02785,3e-05,3.51774]
[1777814131167,39.17,78736.81,0.0,0.02781,3e-05,3.51375]
[1777814136974,39.17,78735.87,0.0,0.02779,3e-05,3.51163]
[1777814143016,39.17,78735.41,0.0,0.02778,3e-05,3.51044]
[1777814147006,39.17,78734.95,0.0,0.02777,3e-05,3.50913]
[1777814147107,39.17,78734.6,0.0,0.02776,3e-05,3.50807]
[1777814148292,39.17,78734.6,0.0,0.02776,3e-05,3.50807]
[1777814148394,39.17,78733.89,0.0,0.02774,3e-05,3.50593]
[1777814149005,39.17,78733.89,0.0,0.02774,3e-05,3.50593]
[1777814149735,39.17,78733.89,0.0,0.02774,3e-05,3.50593]
[1777814155101,39.17,78733.76,0.0,0.02774,3e-05,3.50585]
[1777814160135,39.17,78733.12,0.0,0.02772,3e-05,3.5041]
[1777814166177,39.17,78732.77,0.0,0.02772,3e-05,3.50335]
[1777814171405,39.17,78733.1,0.0,0.02773,3e-05,3.50474]
[1777814177253,39.17,78732.6,0.0,0.02772,3e-05,3.5035]
[1777814179364,39.17,78732.67,0.0,0.02772,3e-05,3.50378]
[1777814179371,39.18,78732.58,0.0,0.02772,3e-05,3.50356]
[1777814180709,39.18,78732.58,0.0,0.02772,3e-05,3.50356]
[1777814181283,39.18,78732.58,0.0,0.02772,3e-05,3.50367]
[1777814182184,39.18,78732.58,0.0,0.02772,3e-05,3.50367]
[1777814182241,39.18,78732.57,0.0,0.02772,3e-05,3.50364]
[1777814187326,39.18,78732.57,0.0,0.02772,3e-05,3.504]
[1777814187484,39.18,78732.57,0.0,0.02772,3e-05,3.504]
[1777814187585,39.18,78732.27,0.0,0.02771,3e-05,3.50305]
[1777814189102,39.18,78732.27,0.0,0.02771,3e-05,3.50305]
[1777814189201,39.18,78732.27,0.0,0.02771,3e-05,3.50311]
[1777814192368,39.18,78719.65,0.0,0.02732,3e-05,3.4605]
[1777814197400,39.18,78713.8,0.0,0.02716,3e-05,3.44294]
[1777814202434,39.18,78712.18,0.0,0.02712,3e-05,3.43857]
[1777814209482,39.18,78709.97,0.0,0.02706,3e-05,3.43263]
[1777814214517,39.19,78710.96,0.0,0.0271,3e-05,3.4363]
[1777814219552,39.19,78711.4,0.0,0.02711,3e-05,3.43819]
[1777814224588,39.19,78713.16,0.0,0.02717,3e-05,3.44407]
[1777814229622,39.19,78710.88,0.0,0.02711,3e-05,3.43737]
[1777814236670,39.19,78710.34,0.0,0.0271,3e-05,3.43625]
[1777814241896,39.19,78708.67,0.0,0.02705,3e-05,3.43145]
[1777814247749,39.19,78707.98,0.0,0.02704,3e-05,3.42978]
[1777814252783,39.2,78704.22,0.0,0.02691,3e-05,3.41539]
[1777814258826,39.2,78703.61,0.0,0.0269,3e-05,3.41409]
[1777814264868,39.2,78702.59,0.0,0.02687,3e-05,3.41158]
[1777814269903,39.2,78702.39,0.0,0.02687,3e-05,3.41151]
[1777814271953,39.2,78703.17,0.0,0.0269,3e-05,3.41404]
[1777814272456,39.2,78703.17,0.0,0.0269,3e-05,3.41404]
[1777814272021,39.2,78704.13,0.0,0.02693,3e-05,3.41712]
[1777814273391,39.2,78704.13,0.0,0.02693,3e-05,3.41712]
[1777814274116,39.2,78704.87,0.0,0.02695,3e-05,3.41962]
[1777814274217,39.2,78704.84,0.0,0.02695,3e-05,3.41953]
[1777814277067,39.2,78703.78,0.0,0.02692,3e-05,3.41645]
[1777814277168,39.2,78704.47,0.0,0.02694,3e-05,3.41869]
[1777814282176,39.21,78701.98,0.0,0.02687,3e-05,3.41151]
[1777814288036,39.21,78701.77,0.0,0.02687,3e-05,3.41155]
[1777814289373,39.21,78701.77,0.0,0.02687,3e-05,3.41155]
[1777814289475,39.21,78701.75,0.0,0.02688,3e-05,3.41172]
[1777814292228,39.21,78701.68,0.0,0.02687,3e-05,3.41162]
[1777814292247,39.21,78701.67,0.0,0.02688,3e-05,3.41171]
[1777814293912,39.21,78701.67,0.0,0.02688,3e-05,3.41183]
[1777814294074,39.21,78701.65,0.0,0.02688,3e-05,3.41188]
[1777814295483,39.21,78701.65,0.0,0.02688,3e-05,3.41188]
[1777814296088,39.21,78701.52,0.0,0.02688,3e-05,3.41171]
[1777814299956,39.21,78701.09,0.0,0.02687,3e-05,3.41073]
[1777814300057,39.21,78701.01,0.0,0.02686,3e-05,3.41061]
[1777814300803,39.21,78701.01,0.0,0.02686,3e-05,3.41061]
[1777814300904,39.21,78701.01,0.0,0.02687,3e-05,3.41072]
[1777814305689,39.21,78699.86,0.0,0.02684,3e-05,3.40764]
[1777814306158,39.21,78699.93,0.0,0.02684,3e-05,3.40798]
[1777814311193,39.22,78700.18,0.0,0.02683,3e-05,3.40617]
[1777814316228,39.22,78700.6,0.0,0.02685,3e-05,3.40794]
[1777814317235,39.22,78688.85,0.0,0.02651,3e-05,3.37181]
[1777814322456,39.22,78684.03,0.0,0.02638,3e-05,3.35809]
[1777814325073,39.22,78684.79,0.0,0.02641,3e-05,3.3606]
[1777814325291,39.22,78684.33,0.0,0.0264,3e-05,3.35936]
[1777814325822,39.22,78684.33,0.0,0.0264,3e-05,3.35936]
[1777814326498,39.22,78684.33,0.0,0.0264,3e-05,3.35936]
[1777814326595,39.22,78684.83,0.0,0.02641,3e-05,3.36123]
[1777814332526,39.23,78685.79,0.0,0.02645,3e-05,3.36514]
[1777814339389,39.23,78687.35,0.0,0.0265,3e-05,3.37097]
[1777814342597,39.23,78673.66,0.0,0.02612,3e-05,3.32966]
[1777814348455,39.23,78676.18,0.0,0.0262,3e-05,3.33851]
[1777814353489,39.24,78674.15,0.0,0.02615,3e-05,3.3333]
[1777814358524,39.24,78672.7,0.0,0.02612,3e-05,3.32988]
[1777814363556,39.24,78672.49,0.0,0.02613,3e-05,3.33023]
[1777814368593,39.25,78672.98,0.0,0.02615,3e-05,3.3327]
[1777814373628,39.25,78673.3,0.0,0.02614,3e-05,3.33152]
[1777814379441,39.25,78669.41,0.0,0.02604,3e-05,3.32057]
[1777814379468,39.25,78661.83,0.0,0.02583,3e-05,3.29787]
[1777814384704,39.26,78660.31,0.0,0.02581,3e-05,3.29487]
[1777814389740,39.26,78662.99,0.0,0.02589,3e-05,3.30427]
[1777814394774,39.27,78663.57,0.0,0.02592,3e-05,3.30728]
[1777814399809,39.27,78664.96,0.0,0.02597,3e-05,3.31269]
[1777814402421,39.27,78664.23,0.0,0.02595,3e-05,3.31072]
[1777814402523,39.27,78663.94,0.0,0.02595,3e-05,3.31033]
[1777814403199,39.27,78663.94,0.0,0.02595,3e-05,3.31033]
[1777814403300,39.27,78663.34,0.0,0.02593,3e-05,3.30852]
[1777814408834,39.27,78663.55,0.0,0.02595,3e-05,3.31012]
[1777814408936,39.28,78663.83,0.0,0.02596,3e-05,3.31145]
[1777814414915,39.28,78664.88,0.0,0.026,3e-05,3.31601]
[1777814419689,39.28,78663.64,0.0,0.02597,3e-05,3.31293]
[1777814419949,39.28,78663.59,0.0,0.02598,3e-05,3.31323]
[1777814424985,39.29,78663.78,0.0,0.02599,3e-05,3.31492]
[1777814430019,39.29,78664.37,0.0,0.02602,3e-05,3.31779]
[1777814435055,39.29,78664.85,0.0,0.02602,3e-05,3.31718]
[1777814442102,39.3,78664.63,0.0,0.02603,3e-05,3.31799]
[1777814448145,39.3,78665.05,0.0,0.02605,3e-05,3.3205]
[1777814453371,39.31,78664.95,0.0,0.02606,3e-05,3.3212]
[1777814459162,39.31,78664.95,0.0,0.02607,3e-05,3.3222]
[1777814459247,39.31,78665.35,0.0,0.02608,3e-05,3.32361]
[1777814460025,39.31,78665.35,0.0,0.02608,3e-05,3.32361]
[1777814460648,39.31,78665.35,0.0,0.02608,3e-05,3.32361]
[1777814460112,39.31,78665.35,0.0,0.02608,3e-05,3.32381]
[1777814461235,39.31,78665.35,0.0,0.02608,3e-05,3.32401]
[1777814466271,39.31,78672.12,0.0,0.02628,3e-05,3.34551]
[1777814471306,39.32,78669.6,0.0,0.02622,3e-05,3.33871]
[1777814476340,39.32,78668.28,0.0,0.02619,3e-05,3.33564]
[1777814481376,39.32,78667.03,0.0,0.02617,3e-05,3.33282]
[1777814487418,39.33,78667.06,0.0,0.02618,3e-05,3.33416]
[1777814492455,39.33,78667.02,0.0,0.02616,3e-05,3.33196]
[1777814498497,39.33,78665.63,0.0,0.02614,3e-05,3.32907]
[1777814503725,39.34,78665.04,0.0,0.02613,3e-05,3.32861]
[1777814504515,39.34,78665.04,0.0,0.02613,3e-05,3.32861]
[1777814504541,39.34,78665.04,0.0,0.02613,3e-05,3.32861]
[1777814506178,39.34,78664.37,0.0,0.02612,3e-05,3.3268]
[1777814506553,39.34,78661.91,0.0,0.02605,3e-05,3.31957]
[1777814513604,39.34,78662.02,0.0,0.02607,3e-05,3.32184]
[1777814518636,39.35,78662.3,0.0,0.02609,3e-05,3.32388]
[1777814523671,39.35,78662.22,0.0,0.0261,3e-05,3.32483]
[1777814529714,39.36,78667.23,0.0,0.02625,3e-05,3.34133]
[1777814534749,39.36,78666.2,0.0,0.02623,3e-05,3.33923]
[1777814540791,39.36,78667.57,0.0,0.02628,3e-05,3.34459]
[1777814545826,39.37,78669.03,0.0,0.02633,3e-05,3.34997]
[1777814551869,39.37,78668.75,0.0,0.02631,3e-05,3.34709]
[1777814556904,39.37,78669.53,0.0,0.02634,3e-05,3.3504]
[1777814561938,39.38,78669.12,0.0,0.02634,3e-05,3.35008]
[1777814567981,39.38,78668.86,0.0,0.02634,3e-05,3.3504]
[1777814573016,39.38,78668.22,0.0,0.02633,3e-05,3.34938]
[1777814578051,39.38,78667.99,0.0,0.02633,3e-05,3.34961]
[1777814583089,39.39,78667.55,0.0,0.02633,3e-05,3.34919]
[1777814592148,39.39,78666.6,0.0,0.02632,3e-05,3.34796]
[1777814598190,39.4,78665.94,0.0,0.02631,3e-05,3.34705]
[1777814604433,39.4,78665.06,0.0,0.0263,3e-05,3.34546]
[1777814614504,39.4,78664.74,0.0,0.02628,3e-05,3.34315]
[1777814620345,39.41,78662.9,0.0,0.02624,3e-05,3.33866]
[1777814625379,39.41,78664.06,0.0,0.02628,3e-05,3.34312]
[1777814630415,39.41,78663.31,0.0,0.02627,3e-05,3.34175]
[1777814638471,39.42,78663.2,0.0,0.02628,3e-05,3.34286]
[1777814643506,39.42,78664.0,0.0,0.02631,3e-05,3.34617]
[1777814648542,39.42,78663.76,0.0,0.02631,3e-05,3.34631]
[1777814653577,39.43,78662.95,0.0,0.0263,3e-05,3.34473]
[1777814659620,39.43,78660.2,0.0,0.02623,3e-05,3.33749]
[1777814664854,39.43,78662.47,0.0,0.0263,3e-05,3.34549]
[1777814670697,39.44,78665.12,0.0,0.02639,3e-05,3.35443]
[1777814676739,39.44,78670.5,0.0,0.02652,3e-05,3.36856]
[1777814684795,39.44,78668.94,0.0,0.02649,3e-05,3.36511]
[1777814690849,39.45,78668.04,0.0,0.02648,3e-05,3.36328]
[1777814696881,39.45,78661.38,0.0,0.0263,3e-05,3.34411]
[1777814701916,39.45,78660.67,0.0,0.02629,3e-05,3.34289]
[1777814706951,39.46,78659.58,0.0,0.02627,3e-05,3.34055]
[1777814711986,39.46,78658.86,0.0,0.02625,3e-05,3.33933]
[1777814717021,39.46,78659.47,0.0,0.02628,3e-05,3.34215]
[1777814719453,39.46,78659.61,0.0,0.02629,3e-05,3.34277]
[1777814719554,39.46,78660.86,0.0,0.02632,3e-05,3.34675]
[1777814723088,39.46,78662.03,0.0,0.02636,3e-05,3.35087]
[1777814723166,39.46,78662.27,0.0,0.02637,3e-05,3.35178]
[1777814724543,39.46,78662.27,0.0,0.02637,3e-05,3.35178]
[1777814724644,39.47,78662.5,0.0,0.02638,3e-05,3.35266]
[1777814729425,39.47,78662.57,0.0,0.02639,3e-05,3.35359]
[1777814729526,39.47,78662.15,0.0,0.02638,3e-05,3.35249]
[1777814735346,39.47,78662.15,0.0,0.02636,3e-05,3.35043]
[1777814741189,39.47,78662.1,0.0,0.02637,3e-05,3.35138]
[1777814746224,39.48,78662.13,0.0,0.02638,3e-05,3.35237]
[1777814751259,39.48,78661.26,0.0,0.02637,3e-05,3.35063]
[1777814761239,39.48,78661.09,0.0,0.02637,3e-05,3.35084]
[1777814761336,39.49,78661.09,0.0,0.02638,3e-05,3.35193]
[1777814763333,39.49,78661.09,0.0,0.02638,3e-05,3.35211]
[1777814763970,39.49,78661.09,0.0,0.02638,3e-05,3.35211]
[1777814763379,39.49,78660.4,0.0,0.02636,3e-05,3.35019]
[1777814764354,39.49,78660.4,0.0,0.02636,3e-05,3.35037]
[1777814765977,39.49,78660.4,0.0,0.02636,3e-05,3.35037]
[1777814766368,39.49,78660.23,0.0,0.02636,3e-05,3.35022]
[1777814771403,39.49,78660.49,0.0,0.02638,3e-05,3.35191]
[1777814777446,39.49,78660.74,0.0,0.02639,3e-05,3.35372]
[1777814782481,39.5,78661.37,0.0,0.02642,3e-05,3.35652]
[1777814784458,39.5,78661.37,0.0,0.02642,3e-05,3.35652]
[1777814784511,39.5,78659.79,0.0,0.02638,3e-05,3.35207]
[1777814789530,39.5,78656.47,0.0,0.0263,3e-05,3.34294]
[1777814794574,39.5,78656.78,0.0,0.02629,3e-05,3.34173]
[1777814795924,39.5,78656.78,0.0,0.02629,3e-05,3.34173]
[1777814796024,39.51,78657.23,0.0,0.02631,3e-05,3.34349]
[1777814796526,39.51,78657.23,0.0,0.02631,3e-05,3.34349]
[1777814796626,39.51,78657.27,0.0,0.02631,3e-05,3.34361]
[1777814798188,39.51,78657.27,0.0,0.02631,3e-05,3.34381]
[1777814798602,39.51,78655.78,0.0,0.02627,3e-05,3.33949]
[1777814803653,39.51,78653.37,0.0,0.02621,3e-05,3.33302]
[1777814803753,39.51,78653.37,0.0,0.02621,3e-05,3.33302]
[1777814803815,39.51,78652.44,0.0,0.02619,3e-05,3.33042]
[1777814804147,39.51,78652.44,0.0,0.02619,3e-05,3.33042]
[1777814804643,39.51,78652.44,0.0,0.02619,3e-05,3.33063]
[1777814805159,39.51,78652.44,0.0,0.02619,3e-05,3.33063]
[1777814805165,39.51,78652.44,0.0,0.02619,3e-05,3.33063]
[1777814805337,39.51,78652.44,0.0,0.02619,3e-05,3.33063]
[1777814805351,39.51,78652.3,0.0,0.02619,3e-05,3.33042]
[1777814811661,39.51,78652.09,0.0,0.02619,3e-05,3.33064]
[1777814811733,39.52,78651.53,0.0,0.02618,3e-05,3.32937]
[1777814813468,39.52,78651.5,0.0,0.02618,3e-05,3.32949]
[1777814813706,39.52,78651.5,0.0,0.02618,3e-05,3.3297]
[1777814818702,39.52,78649.82,0.0,0.02614,3e-05,3.32549]
[1777814818802,39.52,78648.7,0.0,0.02611,3e-05,3.32233]
[1777814825980,39.53,78648.9,0.0,0.02613,3e-05,3.32476]
[1777814828221,39.53,78648.9,0.0,0.02614,3e-05,3.32499]
[1777814828751,39.53,78648.9,0.0,0.02614,3e-05,3.32499]
[1777814829192,39.53,78648.26,0.0,0.02612,3e-05,3.32329]
[1777814829606,39.53,78648.26,0.0,0.02612,3e-05,3.32329]
[1777814829844,39.53,78647.91,0.0,0.02611,3e-05,3.32247]
[1777814830395,39.53,78647.91,0.0,0.02611,3e-05,3.32247]
[1777814830830,39.53,78633.1,0.0,0.0257,3e-05,3.27821]
[1777814831346,39.53,78633.1,0.0,0.0257,3e-05,3.27821]
[1777814831835,39.53,78624.13,0.0,0.02546,3e-05,3.25178]
[1777814836870,39.54,78626.85,0.0,0.02555,3e-05,3.2616]
[1777814841963,39.54,78627.69,0.0,0.02559,3e-05,3.26542]
[1777814847946,39.55,78624.35,0.0,0.02552,3e-05,3.25815]
[1777814852982,39.55,78617.81,0.0,0.02533,3e-05,3.23738]
[1777814858058,39.56,78610.26,0.0,0.02514,3e-05,3.21667]
[1777814864058,39.57,78619.78,0.0,0.02543,3e-05,3.24735]
[1777814869134,39.57,78620.28,0.0,0.02545,3e-05,3.25056]
[1777814875136,39.58,78620.01,0.0,0.02547,3e-05,3.25181]
[1777814881178,39.58,78619.6,0.0,0.02547,3e-05,3.25264]
[1777814886402,39.59,78619.53,0.0,0.02549,3e-05,3.25414]
[1777814892254,39.6,78619.62,0.0,0.02551,3e-05,3.25643]
[1777814894269,39.6,78604.43,0.0,0.0251,3e-05,3.21229]
[1777814899303,39.61,78602.45,0.0,0.02507,3e-05,3.20853]
[1777814904339,39.61,78603.54,0.0,0.02512,3e-05,3.21373]
[1777814909374,39.62,78604.09,0.0,0.02515,3e-05,3.21729]
[1777814914411,39.62,78604.4,0.0,0.02515,3e-05,3.21703]
[1777814919444,39.63,78604.54,0.0,0.02518,3e-05,3.21933]
[1777814925486,39.64,78604.77,0.0,0.0252,3e-05,3.22222]
[1777814930521,39.64,78605.17,0.0,0.02523,3e-05,3.2252]
[1777814935556,39.65,78605.25,0.0,0.02525,3e-05,3.22721]
[1777814941600,39.65,78605.64,0.0,0.02528,3e-05,3.23045]
[1777814943534,39.66,78605.77,0.0,0.02529,3e-05,3.23117]
[1777814943635,39.66,78605.81,0.0,0.02529,3e-05,3.23163]
[1777814948647,39.66,78605.98,0.0,0.02531,3e-05,3.23383]
[1777814954693,39.67,78606.19,0.0,0.02533,3e-05,3.23646]
[1777814956053,39.67,78606.19,0.0,0.02533,3e-05,3.23646]
[1777814956150,39.67,78605.19,0.0,0.02531,3e-05,3.23417]
[1777814961739,39.68,78601.34,0.0,0.02522,3e-05,3.22452]
[1777814966968,39.68,78601.49,0.0,0.02525,3e-05,3.22669]
[1777814972821,39.69,78612.2,0.0,0.02553,3e-05,3.25726]
[1777814977856,39.69,78619.9,0.0,0.02576,3e-05,3.28152]
[1777814983898,39.7,78618.91,0.0,0.02574,3e-05,3.28013]
[1777814988933,39.7,78618.76,0.0,0.02575,3e-05,3.281]
[1777814994974,39.71,78618.5,0.0,0.02576,3e-05,3.28184]
[1777815002034,39.71,78618.29,0.0,0.02577,3e-05,3.28314]
[1777815007249,39.72,78618.62,0.0,0.0258,3e-05,3.28578]
[1777815014119,39.72,78619.01,0.0,0.02583,3e-05,3.28888]
[1777815019153,39.73,78619.41,0.0,0.02585,3e-05,3.29144]
[1777815027209,39.73,78619.15,0.0,0.02586,3e-05,3.29284]
[1777815032244,39.74,78618.93,0.0,0.02585,3e-05,3.29042]
[1777815037461,39.74,78618.84,0.0,0.02586,3e-05,3.29154]
[1777815043324,39.75,78618.26,0.0,0.02586,3e-05,3.29146]
[1777815048356,39.75,78621.14,0.0,0.02595,3e-05,3.30136]
[1777815053391,39.76,78620.33,0.0,0.02594,3e-05,3.30023]
[1777815058426,39.76,78620.18,0.0,0.02595,3e-05,3.30109]
[1777815063465,39.77,78619.32,0.0,0.02594,3e-05,3.29983]
[1777815068586,39.77,78619.03,0.0,0.02594,3e-05,3.3]
[1777815068695,39.77,78619.03,0.0,0.02594,3e-05,3.3]
[1777815068786,39.77,78619.03,0.0,0.02594,3e-05,3.30027]
[1777815072383,39.76,78618.9,0.0,0.02592,3e-05,3.29815]
[1777815072526,39.76,78618.66,0.0,0.02591,3e-05,3.29684]
[1777815077740,39.77,78619.03,0.0,0.02593,3e-05,3.29928]
[1777815087810,39.77,78619.73,0.0,0.02596,3e-05,3.30286]
[1777815093674,39.78,78625.54,0.0,0.02611,3e-05,3.31852]
[1777815098708,39.78,78625.9,0.0,0.02613,3e-05,3.32068]
[1777815104751,39.78,78625.43,0.0,0.02613,3e-05,3.32052]
[1777815109786,39.79,78629.02,0.0,0.02624,3e-05,3.33231]
[1777815114822,39.79,78629.16,0.0,0.02626,3e-05,3.33359]
[1777815120404,39.79,78629.93,0.0,0.02628,3e-05,3.33659]
[1777815125899,39.79,78640.46,0.0,0.02659,3e-05,3.36927]
[1777815130938,39.79,78642.16,0.0,0.02664,3e-05,3.37494]
[1777815132950,39.8,78630.83,0.0,0.02632,3e-05,3.3409]
[1777815135078,39.8,78630.83,0.0,0.02632,3e-05,3.3409]
[1777815135179,39.8,78631.71,0.0,0.02635,3e-05,3.34387]
[1777815140878,39.8,78639.07,0.0,0.02656,3e-05,3.36684]
[1777815141007,39.8,78639.35,0.0,0.02657,3e-05,3.36781]
[1777815146041,39.8,78638.89,0.0,0.02657,3e-05,3.36698]
[1777815151076,39.8,78644.92,0.0,0.02672,3e-05,3.38261]
[1777815156110,39.8,78645.98,0.0,0.02675,3e-05,3.3862]
[1777815161147,39.8,78646.69,0.0,0.02677,3e-05,3.38869]
[1777815167192,39.81,78648.25,0.0,0.02682,3e-05,3.39378]
[1777815172225,39.81,78648.75,0.0,0.02684,3e-05,3.39555]
[1777815177264,39.81,78651.97,0.0,0.02693,3e-05,3.40565]
[1777815180466,39.81,78651.07,0.0,0.02691,3e-05,3.40294]
[1777815181288,39.81,78651.96,0.0,0.02693,3e-05,3.40577]
[1777815182118,39.81,78651.96,0.0,0.02693,3e-05,3.40577]
[1777815182295,39.81,78652.87,0.0,0.02696,3e-05,3.40859]
[1777815187330,39.81,78657.08,0.0,0.02708,3e-05,3.42157]
[1777815192365,39.81,78650.7,0.0,0.0269,3e-05,3.4022]
[1777815197399,39.81,78652.76,0.0,0.02696,3e-05,3.40866]
[1777815202435,39.81,78652.82,0.0,0.02696,3e-05,3.40897]
[1777815208476,39.81,78653.1,0.0,0.02697,3e-05,3.40996]
[1777815214520,39.81,78652.65,0.0,0.02694,3e-05,3.40552]
[1777815216911,39.81,78652.75,0.0,0.02694,3e-05,3.40587]
[1777815217537,39.81,78652.85,0.0,0.02694,3e-05,3.4062]
[1777815223952,39.81,78652.59,0.0,0.02694,3e-05,3.40549]
[1777815223969,39.81,78651.3,0.0,0.0269,3e-05,3.40158]
[1777815229629,39.81,78651.1,0.0,0.0269,3e-05,3.40113]
[1777815234659,39.81,78646.2,0.0,0.02676,3e-05,3.38647]
[1777815239693,39.81,78647.7,0.0,0.02681,3e-05,3.39139]
[1777815244730,39.81,78647.3,0.0,0.0268,3e-05,3.39062]
[1777815249764,39.82,78650.76,0.0,0.0269,3e-05,3.40158]
[1777815254799,39.82,78653.16,0.0,0.02697,3e-05,3.40923]
[1777815260841,39.82,78654.08,0.0,0.02701,3e-05,3.41361]
[1777815265875,39.82,78652.7,0.0,0.02698,3e-05,3.40961]
[1777815270911,39.82,78653.19,0.0,0.02699,3e-05,3.41131]
[1777815275946,39.82,78653.53,0.0,0.02698,3e-05,3.40936]
[1777815282995,39.82,78653.6,0.0,0.02698,3e-05,3.40984]
[1777815288030,39.82,78655.08,0.0,0.02703,3e-05,3.41451]
[1777815293065,39.83,78654.49,0.0,0.02701,3e-05,3.41285]
[1777815298100,39.83,78654.94,0.0,0.02703,3e-05,3.41435]
[1777815303135,39.83,78651.63,0.0,0.02693,3e-05,3.40442]
[1777815309355,39.83,78652.88,0.0,0.02697,3e-05,3.40856]
[1777815316226,39.83,78654.44,0.0,0.02702,3e-05,3.41373]
[1777815321260,39.83,78654.65,0.0,0.02703,3e-05,3.41468]
[1777815326297,39.83,78654.29,0.0,0.02702,3e-05,3.4139]
[1777815333347,39.83,78654.18,0.0,0.027,3e-05,3.41082]
[1777815339614,39.83,78654.34,0.0,0.02701,3e-05,3.41181]
[1777815347452,39.84,78654.43,0.0,0.02702,3e-05,3.41269]
[1777815355501,39.84,78654.62,0.0,0.02703,3e-05,3.41388]
[1777815364565,39.84,78654.7,0.0,0.02704,3e-05,3.41481]
[1777815370611,39.84,78655.28,0.0,0.02706,3e-05,3.41703]
[1777815379674,39.84,78655.29,0.0,0.02707,3e-05,3.41773]
[1777815380453,39.84,78655.29,0.0,0.02707,3e-05,3.41773]
[1777815380554,39.84,78655.28,0.0,0.02707,3e-05,3.41778]
[1777815383633,39.84,78655.28,0.0,0.02707,3e-05,3.41778]
[1777815383735,39.84,78655.28,0.0,0.02707,3e-05,3.418]
[1777815390044,39.84,78655.28,0.0,0.02707,3e-05,3.41815]
[1777815395783,39.85,78655.35,0.0,0.02705,3e-05,3.41589]
[1777815400821,39.85,78655.49,0.0,0.02706,3e-05,3.4167]
[1777815406863,39.85,78655.37,0.0,0.02706,3e-05,3.41679]
[1777815410106,39.85,78671.42,0.0,0.02753,3e-05,3.46626]
[1777815415926,39.85,78668.03,0.0,0.02743,3e-05,3.45569]
[1777815422975,39.85,78665.93,0.0,0.02736,3e-05,3.44908]
[1777815428009,39.85,78670.78,0.0,0.0275,3e-05,3.46384]
[1777815433044,39.85,78669.27,0.0,0.02746,3e-05,3.45892]
[1777815438081,39.85,78666.98,0.0,0.02739,3e-05,3.45158]
[1777815443119,39.85,78667.03,0.0,0.02739,3e-05,3.45136]
[1777815449160,39.84,78663.87,0.0,0.02729,3e-05,3.44113]
[1777815454197,39.84,78661.09,0.0,0.02718,3e-05,3.42894]
[1777815460461,39.84,78664.98,0.0,0.02729,3e-05,3.44036]
[1777815466283,39.84,78673.73,0.0,0.02754,3e-05,3.46663]
[1777815471318,39.84,78676.08,0.0,0.0276,3e-05,3.47323]
[1777815478369,39.83,78679.34,0.0,0.02768,3e-05,3.48243]
[1777815486424,39.83,78681.05,0.0,0.02772,3e-05,3.4867]
[1777815493473,39.83,78685.7,0.0,0.02785,3e-05,3.50027]
[1777815498509,39.83,78687.83,0.0,0.02791,3e-05,3.50625]
[1777815503549,39.82,78689.93,0.0,0.02796,3e-05,3.51214]
[1777815510850,39.82,78690.19,0.0,0.02796,3e-05,3.51188]
[1777815516641,39.82,78692.26,0.0,0.02799,3e-05,3.51443]
[1777815529732,39.81,78692.48,0.0,0.02798,3e-05,3.51335]
[1777815534767,39.81,78688.5,0.0,0.02786,3e-05,3.50036]
[1777815541620,39.81,78687.35,0.0,0.02782,3e-05,3.49666]
[1777815546853,39.81,78686.23,0.0,0.02778,3e-05,3.49195]
[1777815553899,39.8,78689.77,0.0,0.02787,3e-05,3.50209]
[1777815558935,39.8,78691.8,0.0,0.02793,3e-05,3.50783]
[1777815571270,39.8,78693.7,0.0,0.02795,3e-05,3.50914]
[1777815577061,39.8,78693.56,0.0,0.02794,3e-05,3.50813]
[1777815582095,39.8,78693.14,0.0,0.02792,3e-05,3.50639]
[1777815588216,39.79,78692.76,0.0,0.02791,3e-05,3.50496]
[1777815594361,39.79,78693.25,0.0,0.02791,3e-05,3.50589]
[1777815600223,39.79,78694.84,0.0,0.02796,3e-05,3.51032]
[1777815605258,39.79,78695.14,0.0,0.02796,3e-05,3.51089]
[1777815610292,39.79,78695.39,0.0,0.02797,3e-05,3.5113]
[1777815615327,39.79,78691.38,0.0,0.02784,3e-05,3.49843]
[1777815621623,39.79,78688.71,0.0,0.02776,3e-05,3.48981]
[1777815627415,39.79,78684.06,0.0,0.02762,3e-05,3.47507]
[1777815633456,39.78,78682.02,0.0,0.02754,3e-05,3.46524]
[1777815639502,39.78,78679.53,0.0,0.02746,3e-05,3.45732]
[1777815644536,39.78,78674.29,0.0,0.02731,3e-05,3.44095]
[1777815647554,39.78,78659.66,0.0,0.02689,3e-05,3.39596]
[1777815652592,39.78,78658.2,0.0,0.02685,3e-05,3.39161]
[1777815657627,39.78,78656.71,0.0,0.02681,3e-05,3.38714]
[1777815664682,39.78,78654.93,0.0,0.02676,3e-05,3.38178]
[1777815670723,39.78,78653.56,0.0,0.02672,3e-05,3.37764]
[1777815678779,39.78,78652.77,0.0,0.02669,3e-05,3.37525]
[1777815679574,39.78,78652.77,0.0,0.02669,3e-05,3.37525]
[1777815679787,39.78,78651.79,0.0,0.02667,3e-05,3.37227]
[1777815684822,39.78,78651.65,0.0,0.02666,3e-05,3.37186]
[1777815691099,39.78,78651.61,0.0,0.02666,3e-05,3.37175]
[1777815691187,39.78,78651.54,0.0,0.02664,3e-05,3.3684]
[1777815693294,39.78,78651.54,0.0,0.02664,3e-05,3.36842]
[1777815693884,39.78,78651.5,0.0,0.02664,3e-05,3.36831]
[1777815695782,39.78,78651.48,0.0,0.02664,3e-05,3.36827]
[1777815695899,39.78,78651.37,0.0,0.02663,3e-05,3.36795]
[1777815696647,39.78,78651.37,0.0,0.02663,3e-05,3.36795]
[1777815696905,39.78,78651.57,0.0,0.02664,3e-05,3.36858]
[1777815698006,39.78,78651.57,0.0,0.02664,3e-05,3.36858]
[1777815698574,39.78,78650.35,0.0,0.0266,3e-05,3.3649]
[1777815699961,39.78,78650.41,0.0,0.02661,3e-05,3.36511]
[1777815700934,39.79,78649.94,0.0,0.02659,3e-05,3.36375]
[1777815705970,39.79,78649.79,0.0,0.02659,3e-05,3.36347]
[1777815706358,39.79,78649.79,0.0,0.02659,3e-05,3.36347]
[1777815706976,39.79,78648.3,0.0,0.02655,3e-05,3.359]
[1777815708008,39.79,78648.3,0.0,0.02655,3e-05,3.359]
[1777815708650,39.79,78645.43,0.0,0.02647,3e-05,3.35038]
[1777815709543,39.79,78637.09,0.0,0.02624,3e-05,3.32533]
[1777815709998,39.79,78636.74,0.0,0.02623,3e-05,3.3244]
[1777815710403,39.79,78636.74,0.0,0.02623,3e-05,3.3244]
[1777815711004,39.79,78637.39,0.0,0.02625,3e-05,3.32647]
[1777815716040,39.79,78639.68,0.0,0.02632,3e-05,3.33399]
[1777815721477,39.79,78639.87,0.0,0.02633,3e-05,3.33509]
[1777815727117,39.79,78639.72,0.0,0.02633,3e-05,3.33564]
[1777815728534,39.79,78639.72,0.0,0.02633,3e-05,3.33564]
[1777815728750,39.79,78639.11,0.0,0.02632,3e-05,3.33395]
[1777815734607,39.8,78638.93,0.0,0.02632,3e-05,3.33415]
[1777815734673,39.8,78638.66,0.0,0.02631,3e-05,3.33348]
[1777815737101,39.8,78638.42,0.0,0.02631,3e-05,3.33306]
[1777815737186,39.8,78638.37,0.0,0.02631,3e-05,3.33307]
[1777815739670,39.8,78638.37,0.0,0.02631,3e-05,3.33322]
[1777815739749,39.8,78637.31,0.0,0.02628,3e-05,3.33018]
[1777815740651,39.8,78637.31,0.0,0.02628,3e-05,3.33018]
[1777815740726,39.8,78632.44,0.0,0.02615,3e-05,3.3157]
[1777815742179,39.8,78632.44,0.0,0.02615,3e-05,3.31589]
[1777815742269,39.8,78631.21,0.0,0.02612,3e-05,3.31239]
[1777815746638,39.8,78631.82,0.0,0.02614,3e-05,3.31478]
[1777815746660,39.8,78629.81,0.0,0.02608,3e-05,3.30894]
[1777815748717,39.8,78629.81,0.0,0.02609,3e-05,3.30913]
[1777815748773,39.8,78628.9,0.0,0.02606,3e-05,3.3066]
[1777815754308,39.81,78613.78,0.0,0.02563,3e-05,3.25967]
[1777815759345,39.81,78612.09,0.0,0.0256,3e-05,3.25599]
[1777815762604,39.82,78599.67,0.0,0.02527,3e-05,3.2202]
[1777815768411,39.82,78600.97,0.0,0.02532,3e-05,3.22598]
[1777815774452,39.83,78599.12,0.0,0.02529,3e-05,3.22256]
[1777815778482,39.83,78588.09,0.0,0.02501,3e-05,3.19173]
[1777815783517,39.84,78592.19,0.0,0.02513,3e-05,3.20558]
[1777815789559,39.85,78592.46,0.0,0.02516,3e-05,3.20858]
[1777815794594,39.85,78594.95,0.0,0.02525,3e-05,3.21768]
[1777815796551,39.85,78593.99,0.0,0.02522,3e-05,3.21522]
[1777815796603,39.85,78593.99,0.0,0.02522,3e-05,3.21522]
[1777815796618,39.85,78594.24,0.0,0.02523,3e-05,3.21631]
[1777815801643,39.86,78595.55,0.0,0.02529,3e-05,3.22191]
[1777815806681,39.87,78592.69,0.0,0.02522,3e-05,3.21525]
[1777815811717,39.87,78586.28,0.0,0.02505,3e-05,3.19527]
[1777815816752,39.88,78586.95,0.0,0.02508,3e-05,3.19911]
[1777815823028,39.89,78587.61,0.0,0.02512,3e-05,3.20362]
[1777815828839,39.89,78597.15,0.0,0.0254,3e-05,3.23327]
[1777815833874,39.9,78593.74,0.0,0.02532,3e-05,3.2249]
[1777815838910,39.9,78586.86,0.0,0.02515,3e-05,3.20655]
[1777815843662,39.91,78586.82,0.0,0.02517,3e-05,3.20834]
[1777815844818,39.91,78586.82,0.0,0.02517,3e-05,3.20834]
[1777815844952,39.91,78586.82,0.0,0.02517,3e-05,3.20872]
[1777815849988,39.92,78587.19,0.0,0.0252,3e-05,3.21207]
[1777815854889,39.92,78587.32,0.0,0.02522,3e-05,3.21396]
[1777815855022,39.92,78587.18,0.0,0.02522,3e-05,3.21392]
[1777815859401,39.93,78595.19,0.0,0.02545,3e-05,3.23846]
[1777815859502,39.93,78595.41,0.0,0.02546,3e-05,3.23945]
[1777815865094,39.93,78594.77,0.0,0.02546,3e-05,3.23956]
[1777815870127,39.94,78592.94,0.0,0.02542,3e-05,3.23585]
[1777815875166,39.94,78594.34,0.0,0.02545,3e-05,3.2385]
[1777815880203,39.95,78595.03,0.0,0.02549,3e-05,3.24214]
[1777815887253,39.95,78596.27,0.0,0.02554,3e-05,3.24763]
[1777815891655,39.96,78608.65,0.0,0.02589,3e-05,3.28534]
[1777815897897,39.96,78609.76,0.0,0.02593,3e-05,3.28981]
[1777815903604,39.97,78610.04,0.0,0.02595,3e-05,3.29226]
[1777815909406,39.97,78610.09,0.0,0.02597,3e-05,3.29379]
[1777815914441,39.98,78608.58,0.0,0.02594,3e-05,3.29047]
[1777815919476,39.98,78603.98,0.0,0.02582,3e-05,3.27807]
[1777815924510,39.98,78603.77,0.0,0.02583,3e-05,3.27876]
[1777815930553,39.99,78604.14,0.0,0.02585,3e-05,3.28142]
[1777815937601,39.99,78604.36,0.0,0.02585,3e-05,3.28072]
[1777815942637,40.0,78605.05,0.0,0.02588,3e-05,3.28403]
[1777815953956,40.01,78605.14,0.0,0.02591,3e-05,3.28702]
[1777815961771,40.01,78605.62,0.0,0.02594,3e-05,3.29037]
[1777815969827,40.02,78606.35,0.0,0.02598,3e-05,3.29442]
[1777815971279,40.02,78606.35,0.0,0.02598,3e-05,3.29442]
[1777815970920,40.02,78626.23,0.0,0.02654,3e-05,3.35415]
[1777815971841,40.02,78626.23,0.0,0.02654,3e-05,3.35429]
[1777815980903,40.02,78623.73,0.0,0.02648,3e-05,3.34797]
[1777815985938,40.03,78630.4,0.0,0.02667,3e-05,3.36873]
[1777815990980,40.03,78627.96,0.0,0.02661,3e-05,3.36193]
[1777815996014,40.03,78626.03,0.0,0.02654,3e-05,3.35353]
[1777815999033,40.03,78638.46,0.0,0.02689,3e-05,3.39143]
[1777816004308,40.03,78641.14,0.0,0.02697,3e-05,3.39983]
[1777816010111,40.03,78639.83,0.0,0.02693,3e-05,3.39596]
[1777816015146,40.03,78638.73,0.0,0.0269,3e-05,3.39278]
[1777816020181,40.03,78641.51,0.0,0.02698,3e-05,3.40131]
[1777816025217,40.03,78650.55,0.0,0.02724,3e-05,3.42881]
[1777816030660,40.03,78654.03,0.0,0.02734,3e-05,3.43932]
[1777816036294,40.03,78665.79,0.0,0.02768,3e-05,3.47515]
[1777816041329,40.03,78667.1,0.0,0.02771,3e-05,3.47872]
[1777816045646,40.03,78658.62,0.0,0.02746,3e-05,3.45224]
[1777816046364,40.03,78653.66,0.0,0.02732,3e-05,3.43698]
[1777816051399,40.03,78654.73,0.0,0.02733,3e-05,3.43695]
[1777816057022,40.03,78654.41,0.0,0.02732,3e-05,3.43595]
[1777816057088,40.03,78636.68,0.0,0.02681,3e-05,3.38195]
[1777816062479,40.03,78645.64,0.0,0.02707,3e-05,3.40965]
[1777816067513,40.03,78648.35,0.0,0.02715,3e-05,3.4181]
[1777816072547,40.03,78648.47,0.0,0.02715,3e-05,3.41866]
[1777816077582,40.03,78644.14,0.0,0.02703,3e-05,3.40575]
[1777816083625,40.03,78642.83,0.0,0.027,3e-05,3.40222]
[1777816088659,40.03,78644.62,0.0,0.02705,3e-05,3.40805]
[1777816093694,40.03,78643.47,0.0,0.02702,3e-05,3.40493]
[1777816098729,40.04,78643.1,0.0,0.02702,3e-05,3.40421]
[1777816103766,40.04,78647.46,0.0,0.02715,3e-05,3.41783]
[1777816108803,40.04,78647.27,0.0,0.02714,3e-05,3.41755]
[1777816115080,40.04,78645.33,0.0,0.02707,3e-05,3.40878]
[1777816117404,40.04,78645.33,0.0,0.02707,3e-05,3.40886]
[1777816117481,40.04,78645.22,0.0,0.02707,3e-05,3.40868]
[1777816125155,40.04,78646.0,0.0,0.02709,3e-05,3.41159]
[1777816126871,40.04,78646.0,0.0,0.02709,3e-05,3.41159]
[1777816126938,40.04,78646.0,0.0,0.0271,3e-05,3.41174]
[1777816133979,40.04,78645.64,0.0,0.02709,3e-05,3.41117]
[1777816139014,40.04,78645.74,0.0,0.0271,3e-05,3.41185]
[1777816145296,40.05,78647.29,0.0,0.02715,3e-05,3.4171]
[1777816151102,40.05,78647.31,0.0,0.02715,3e-05,3.41753]
[1777816157142,40.05,78647.18,0.0,0.02715,3e-05,3.41762]
[1777816162719,40.05,78648.25,0.0,0.02718,3e-05,3.42113]
[1777816168220,40.05,78648.67,0.0,0.0272,3e-05,3.42305]
[1777816170237,40.05,78637.64,0.0,0.02689,3e-05,3.38968]
[1777816173255,40.05,78629.45,0.0,0.02664,3e-05,3.36209]
[1777816178290,40.06,78620.46,0.0,0.02639,3e-05,3.33618]
[1777816183327,40.06,78619.69,0.0,0.02638,3e-05,3.33463]
[1777816188360,40.06,78610.08,0.0,0.02612,3e-05,3.30721]
[1777816193398,40.07,78605.61,0.0,0.02601,3e-05,3.2951]
[1777816198430,40.07,78608.03,0.0,0.02609,3e-05,3.3035]
[1777816203466,40.08,78605.98,0.0,0.02605,3e-05,3.29861]
[1777816207493,40.08,78616.86,0.0,0.02636,3e-05,3.33196]
[1777816212530,40.08,78617.46,0.0,0.02638,3e-05,3.33466]
[1777816217563,40.08,78624.74,0.0,0.02659,3e-05,3.35725]
[1777816222599,40.09,78624.3,0.0,0.02659,3e-05,3.35662]
[1777816227633,40.09,78623.41,0.0,0.02657,3e-05,3.35462]
[1777816234682,40.09,78624.12,0.0,0.02657,3e-05,3.3544]
[1777816241732,40.09,78623.23,0.0,0.02655,3e-05,3.35249]
[1777816246768,40.09,78624.52,0.0,0.0266,3e-05,3.35687]
[1777816253352,40.09,78624.39,0.0,0.02659,3e-05,3.35674]
[1777816258852,40.1,78623.39,0.0,0.02657,3e-05,3.3545]
[1777816264892,40.1,78624.96,0.0,0.02662,3e-05,3.35967]
[1777816269927,40.1,78624.04,0.0,0.0266,3e-05,3.35726]
[1777816276210,40.1,78621.02,0.0,0.02652,3e-05,3.34866]
[1777816286280,40.1,78620.61,0.0,0.02652,3e-05,3.34829]
[1777816296352,40.11,78620.43,0.0,0.0265,3e-05,3.34548]
[1777816303159,40.11,78620.43,0.0,0.0265,3e-05,3.34618]
[1777816309087,40.11,78620.19,0.0,0.0265,3e-05,3.34587]
[1777816314201,40.11,78620.61,0.0,0.02652,3e-05,3.34774]
[1777816320282,40.11,78628.03,0.0,0.02673,3e-05,3.3707]
[1777816325317,40.12,78627.34,0.0,0.02672,3e-05,3.36897]
[1777816330353,40.12,78622.8,0.0,0.02659,3e-05,3.35569]
[1777816335483,40.12,78616.64,0.0,0.02642,3e-05,3.33774]
[1777816345458,40.12,78616.96,0.0,0.02644,3e-05,3.33974]
[1777816350493,40.12,78617.2,0.0,0.02645,3e-05,3.34085]
[1777816355726,40.12,78617.2,0.0,0.02645,3e-05,3.34085]
[1777816363584,40.13,78617.54,0.0,0.02645,3e-05,3.33964]
[1777816371640,40.13,78618.78,0.0,0.02649,3e-05,3.34386]
[1777816376914,40.13,78618.65,0.0,0.02649,3e-05,3.34375]
[1777816382201,40.13,78618.75,0.0,0.02649,3e-05,3.34434]
[1777816383726,40.13,78638.34,0.0,0.02705,3e-05,3.40354]
[1777816388758,40.13,78643.91,0.0,0.0272,3e-05,3.42034]
[1777816393795,40.13,78650.76,0.0,0.0274,3e-05,3.44098]
[1777816397823,40.13,78638.3,0.0,0.02704,3e-05,3.40294]
[1777816402856,40.13,78641.69,0.0,0.02714,3e-05,3.41324]
[1777816409906,40.13,78639.04,0.0,0.02706,3e-05,3.4052]
[1777816414941,40.13,78640.48,0.0,0.02708,3e-05,3.40642]
[1777816419975,40.13,78640.93,0.0,0.02709,3e-05,3.40785]
[1777816427278,40.13,78641.93,0.0,0.02712,3e-05,3.41104]
[1777816434074,40.13,78642.78,0.0,0.02715,3e-05,3.41385]
[1777816441122,40.13,78643.71,0.0,0.02718,3e-05,3.41695]
[1777816447420,40.13,78646.31,0.0,0.02725,3e-05,3.42514]
[1777816455221,40.13,78647.06,0.0,0.02728,3e-05,3.42781]
[1777816460255,40.13,78647.79,0.0,0.0273,3e-05,3.43028]
[1777816467562,40.13,78648.49,0.0,0.02733,3e-05,3.43277]
[1777816473348,40.14,78648.67,0.0,0.02731,3e-05,3.43039]
[1777816482411,40.14,78648.88,0.0,0.02732,3e-05,3.43156]
[1777816487701,40.14,78649.51,0.0,0.02734,3e-05,3.43385]
[1777816497770,40.14,78649.51,0.0,0.02735,3e-05,3.43446]
[1777816503563,40.14,78653.62,0.0,0.02747,3e-05,3.44735]
[1777816515643,40.14,78653.19,0.0,0.02746,3e-05,3.44661]
[1777816520684,40.14,78653.71,0.0,0.02748,3e-05,3.44844]
[1777816525719,40.14,78655.28,0.0,0.02753,3e-05,3.45348]
[1777816532767,40.14,78655.58,0.0,0.02752,3e-05,3.45146]
[1777816538810,40.15,78655.91,0.0,0.02753,3e-05,3.45275]
[1777816545859,40.15,78656.96,0.0,0.02756,3e-05,3.4563]
[1777816549373,40.15,78660.41,0.0,0.02766,3e-05,3.46701]
[1777816549887,40.15,78660.37,0.0,0.02766,3e-05,3.46692]
[1777816551104,40.15,78660.37,0.0,0.02766,3e-05,3.46692]
[1777816551901,40.15,78660.61,0.0,0.02767,3e-05,3.46772]
[1777816557943,40.15,78657.98,0.0,0.02759,3e-05,3.4599]
[1777816562979,40.15,78657.75,0.0,0.02759,3e-05,3.45944]
[1777816568262,40.15,78657.84,0.0,0.0276,3e-05,3.45997]
[1777816575061,40.15,78657.1,0.0,0.02758,3e-05,3.45808]
[1777816582111,40.15,78657.47,0.0,0.02759,3e-05,3.45959]
[1777816588402,40.15,78657.01,0.0,0.02758,3e-05,3.45851]
[1777816594195,40.15,78657.33,0.0,0.02757,3e-05,3.45659]
[1777816599230,40.16,78657.47,0.0,0.02758,3e-05,3.45731]
[1777816601152,40.16,78659.67,0.0,0.02764,3e-05,3.46412]
[1777816601243,40.16,78665.8,0.0,0.02782,3e-05,3.48304]
[1777816606279,40.16,78669.21,0.0,0.02792,3e-05,3.49355]
[1777816608216,40.16,78669.21,0.0,0.02792,3e-05,3.49355]
[1777816608306,40.16,78668.56,0.0,0.0279,3e-05,3.49152]
[1777816613328,40.15,78668.25,0.0,0.02789,3e-05,3.49051]
[1777816618615,40.15,78667.63,0.0,0.02787,3e-05,3.48853]
[1777816626419,40.15,78668.38,0.0,0.02789,3e-05,3.4907]
[1777816632469,40.15,78668.06,0.0,0.02788,3e-05,3.48956]
[1777816638755,40.15,78667.96,0.0,0.02788,3e-05,3.48911]
[1777816644551,40.15,78673.26,0.0,0.02803,3e-05,3.50522]
[1777816655628,40.15,78670.62,0.0,0.02792,3e-05,3.49293]
[1777816660663,40.15,78668.88,0.0,0.02786,3e-05,3.48712]
[1777816664691,40.15,78679.5,0.0,0.02817,3e-05,3.51964]
[1777816669726,40.14,78678.28,0.0,0.02813,3e-05,3.51502]
[1777816674761,40.14,78678.49,0.0,0.02813,3e-05,3.5148]
[1777816680803,40.14,78682.15,0.0,0.02822,3e-05,3.52483]
[1777816686845,40.13,78684.21,0.0,0.02827,3e-05,3.52995]
[1777816692888,40.13,78687.85,0.0,0.02836,3e-05,3.53988]
[1777816697922,40.13,78689.96,0.0,0.02841,3e-05,3.54523]
[1777816703964,40.12,78692.74,0.0,0.02848,3e-05,3.55236]
[1777816709248,40.12,78690.93,0.0,0.02842,3e-05,3.54541]
[1777816716052,40.11,78691.85,0.0,0.0284,3e-05,3.54322]
[1777816721086,40.11,78691.09,0.0,0.02837,3e-05,3.53962]
[1777816727128,40.1,78693.24,0.0,0.02842,3e-05,3.54497]
[1777816732162,40.1,78693.97,0.0,0.02843,3e-05,3.54611]
[1777816737197,40.1,78694.39,0.0,0.02843,3e-05,3.54627]
[1777816747268,40.09,78689.86,0.0,0.02827,3e-05,3.52999]
[1777816754317,40.09,78688.4,0.0,0.02822,3e-05,3.52404]
[1777816759599,40.08,78678.76,0.0,0.02792,3e-05,3.49318]
[1777816765396,40.08,78678.6,0.0,0.02791,3e-05,3.49177]
[1777816773453,40.08,78677.95,0.0,0.02786,3e-05,3.48527]
[1777816778487,40.07,78679.16,0.0,0.02788,3e-05,3.48823]
[1777816782524,40.07,78666.76,0.0,0.02752,3e-05,3.44941]
[1777816788565,40.07,78668.79,0.0,0.02757,3e-05,3.45504]
[1777816793600,40.07,78669.35,0.0,0.02758,3e-05,3.45625]
[1777816798635,40.07,78663.81,0.0,0.02742,3e-05,3.43897]
[1777816803670,40.07,78671.76,0.0,0.02765,3e-05,3.46318]
[1777816805684,40.07,78683.29,0.0,0.02798,3e-05,3.49867]
[1777816810720,40.06,78686.34,0.0,0.02806,3e-05,3.50738]
[1777816813741,40.06,78697.32,0.0,0.02838,3e-05,3.54111]
[1777816817769,40.06,78685.4,0.0,0.02802,3e-05,3.50307]
[1777816822809,40.06,78680.31,0.0,0.02787,3e-05,3.48655]
[1777816827846,40.06,78677.15,0.0,0.02777,3e-05,3.47617]
[1777816830103,40.05,78659.34,0.0,0.02725,3e-05,3.42113]
[1777816835900,40.05,78653.59,0.0,0.02706,3e-05,3.40033]
[1777816844963,40.06,78653.02,0.0,0.02705,3e-05,3.3988]
[1777816850245,40.06,78654.17,0.0,0.02708,3e-05,3.40249]
[1777816856040,40.06,78661.39,0.0,0.02729,3e-05,3.42466]
[1777816861076,40.06,78668.9,0.0,0.02751,3e-05,3.44761]
[1777816866111,40.05,78674.7,0.0,0.02767,3e-05,3.46514]
[1777816871150,40.05,78680.73,0.0,0.02784,3e-05,3.48328]
[1777816876181,40.05,78682.77,0.0,0.0279,3e-05,3.48903]
[1777816881216,40.05,78682.77,0.0,0.02789,3e-05,3.48844]
[1777816889272,40.05,78683.71,0.0,0.02791,3e-05,3.49039]
[1777816894307,40.04,78687.8,0.0,0.028,3e-05,3.49919]
[1777816899342,40.04,78698.32,0.0,0.0283,3e-05,3.53118]
[1777816904380,40.04,78698.23,0.0,0.02829,3e-05,3.52991]
[1777816909415,40.04,78697.93,0.0,0.02827,3e-05,3.52806]
[1777816915114,40.03,78697.63,0.0,0.02826,3e-05,3.52641]
[1777816920736,40.03,78697.26,0.0,0.02823,3e-05,3.52401]
[1777816926534,40.03,78697.75,0.0,0.02824,3e-05,3.52453]
[1777816931569,40.02,78697.75,0.0,0.02823,3e-05,3.52369]
[1777816936604,40.02,78697.75,0.0,0.02822,3e-05,3.52287]
[1777816941639,40.02,78701.15,0.0,0.02832,3e-05,3.53267]
[1777816946674,40.02,78705.03,0.0,0.02842,3e-05,3.5439]
[1777816951709,40.01,78703.31,0.0,0.02834,3e-05,3.53428]
[1777816956744,40.01,78709.13,0.0,0.0285,3e-05,3.55164]
[1777816962786,40.01,78707.46,0.0,0.02844,3e-05,3.54527]
[1777816967821,40.0,78709.49,0.0,0.02849,3e-05,3.55069]
[1777816972856,40.0,78714.18,0.0,0.02862,3e-05,3.56448]
[1777816977891,40.0,78713.0,0.0,0.02858,3e-05,3.55964]
[1777816982927,39.99,78711.45,0.0,0.02852,3e-05,3.55364]
[1777816987961,39.99,78712.82,0.0,0.02855,3e-05,3.55684]
[1777816996021,39.99,78710.39,0.0,0.02846,3e-05,3.54744]
[1777817001308,39.98,78708.41,0.0,0.02839,3e-05,3.53991]
[1777817009112,39.98,78707.25,0.0,0.02834,3e-05,3.53474]
[1777817014147,39.97,78715.15,0.0,0.02854,3e-05,3.5552]
[1777817017205,39.97,78720.09,0.0,0.02868,3e-05,3.57025]
[1777817017279,39.97,78731.66,0.0,0.02903,3e-05,3.6067]
[1777817020189,39.97,78744.78,0.0,0.02942,3e-05,3.64765]
[1777817025224,39.96,78748.38,0.0,0.02951,3e-05,3.65713]
[1777817030259,39.96,78753.07,0.0,0.02964,3e-05,3.67028]
[1777817035053,39.95,78752.92,0.0,0.02962,3e-05,3.66819]
[1777817035100,39.95,78753.54,0.0,0.02963,3e-05,3.6698]
[1777817041336,39.94,78755.63,0.0,0.02967,3e-05,3.67377]
[1777817046371,39.94,78756.75,0.0,0.02969,3e-05,3.67543]
[1777817049495,39.93,78742.62,0.0,0.02924,3e-05,3.62893]
[1777817055434,39.93,78738.88,0.0,0.02911,3e-05,3.61517]
[1777817058455,39.92,78726.38,0.0,0.02872,3e-05,3.57461]
[1777817063492,39.92,78722.46,0.0,0.02859,3e-05,3.56123]
[1777817068525,39.92,78723.39,0.0,0.02861,3e-05,3.56326]
[1777817073829,39.92,78724.23,0.0,0.02861,3e-05,3.5619]
[1777817079602,39.91,78720.54,0.0,0.02849,3e-05,3.54916]
[1777817084637,39.91,78720.32,0.0,0.02847,3e-05,3.54782]
[1777817089672,39.91,78720.28,0.0,0.02847,3e-05,3.54703]
[1777817094707,39.91,78723.72,0.0,0.02856,3e-05,3.55721]
[1777817099742,39.9,78723.98,0.0,0.02856,3e-05,3.55729]
[1777817104778,39.9,78724.16,0.0,0.02856,3e-05,3.55713]
[1777817109813,39.9,78724.64,0.0,0.02857,3e-05,3.55793]
[1777817114848,39.9,78724.78,0.0,0.02857,3e-05,3.55764]
[1777817119883,39.9,78724.57,0.0,0.02855,3e-05,3.55625]
[1777817125925,39.89,78724.32,0.0,0.02854,3e-05,3.55459]
[1777817130961,39.89,78724.41,0.0,0.02853,3e-05,3.55416]
[1777817139016,39.89,78724.36,0.0,0.0285,3e-05,3.5496]
[1777817144051,39.89,78725.02,0.0,0.02851,3e-05,3.55103]
[1777817149086,39.88,78726.97,0.0,0.02856,3e-05,3.55652]
[1777817154121,39.88,78725.24,0.0,0.0285,3e-05,3.55039]
[1777817160163,39.88,78725.04,0.0,0.02849,3e-05,3.54894]
[1777817166206,39.88,78724.3,0.0,0.02846,3e-05,3.5458]
[1777817172500,39.87,78722.32,0.0,0.02839,3e-05,3.53861]
[1777817178290,39.87,78730.87,0.0,0.02864,3e-05,3.56493]
[1777817179297,39.87,78741.54,0.0,0.02896,3e-05,3.59865]
[1777817184331,39.87,78746.81,0.0,0.02911,3e-05,3.61414]
[1777817189368,39.86,78744.59,0.0,0.02903,3e-05,3.60569]
[1777817194402,39.86,78744.16,0.0,0.02898,3e-05,3.59957]
[1777817199437,39.86,78744.93,0.0,0.02899,3e-05,3.60109]
[1777817205479,39.85,78745.07,0.0,0.02899,3e-05,3.6012]
[1777817212528,39.85,78742.73,0.0,0.02892,3e-05,3.59338]
[1777817219577,39.85,78743.46,0.0,0.02894,3e-05,3.59528]
[1777817224613,39.85,78744.72,0.0,0.02897,3e-05,3.59896]
[1777817229650,39.85,78748.11,0.0,0.02907,3e-05,3.60933]
[1777817234683,39.85,78747.74,0.0,0.02905,3e-05,3.60769]
[1777817239718,39.85,78745.14,0.0,0.02897,3e-05,3.59897]
[1777817244753,39.85,78744.84,0.0,0.02896,3e-05,3.59759]
[1777817248781,39.85,78728.72,0.0,0.02847,3e-05,3.54624]
[1777817253816,39.85,78725.86,0.0,0.02836,3e-05,3.53407]
[1777817258851,39.85,78726.1,0.0,0.02837,3e-05,3.53507]
[1777817263885,39.85,78725.72,0.0,0.02836,3e-05,3.53418]
[1777817268920,39.85,78725.82,0.0,0.02837,3e-05,3.53486]
[1777817275970,39.85,78726.51,0.0,0.02839,3e-05,3.53759]
[1777817282011,39.85,78727.26,0.0,0.02842,3e-05,3.54046]
[1777817287047,39.85,78727.35,0.0,0.02843,3e-05,3.5412]
[1777817291121,39.85,78727.5,0.0,0.02843,3e-05,3.54195]
[1777817291221,39.85,78727.25,0.0,0.02843,3e-05,3.54103]
[1777817293355,39.85,78727.25,0.0,0.02842,3e-05,3.54078]
[1777817293406,39.85,78727.41,0.0,0.02843,3e-05,3.54128]
[1777817297984,39.85,78726.97,0.0,0.02841,3e-05,3.5394]
[1777817298691,39.85,78719.65,0.0,0.02819,3e-05,3.51619]
[1777817304165,39.85,78716.29,0.0,0.02809,3e-05,3.50531]
[1777817309201,39.85,78714.57,0.0,0.02803,3e-05,3.49962]
[1777817314242,39.85,78712.31,0.0,0.02794,3e-05,3.48904]
[1777817319272,39.85,78708.21,0.0,0.02781,3e-05,3.47602]
[1777817324306,39.85,78710.85,0.0,0.02789,3e-05,3.48405]
[1777817330351,39.85,78704.98,0.0,0.02772,3e-05,3.46563]
[1777817336390,39.85,78709.31,0.0,0.02784,3e-05,3.47894]
[1777817342436,39.85,78711.56,0.0,0.02791,3e-05,3.48573]
[1777817347467,39.84,78714.3,0.0,0.02799,3e-05,3.4941]
[1777817353765,39.84,78714.67,0.0,0.02799,3e-05,3.49506]
[1777817359553,39.84,78718.0,0.0,0.02809,3e-05,3.50536]
[1777817364586,39.84,78718.59,0.0,0.02811,3e-05,3.50703]
[1777817369641,39.84,78726.78,0.0,0.02835,3e-05,3.5324]
[1777817374676,39.84,78724.14,0.0,0.02824,3e-05,3.52025]
[1777817380718,39.84,78720.3,0.0,0.02812,3e-05,3.5077]
[1777817388775,39.84,78717.9,0.0,0.02804,3e-05,3.49959]
[1777817394061,39.84,78717.76,0.0,0.02803,3e-05,3.49871]
[1777817399853,39.83,78714.55,0.0,0.02793,3e-05,3.48812]
[1777817404887,39.83,78723.09,0.0,0.02818,3e-05,3.51427]
[1777817409922,39.83,78725.95,0.0,0.02826,3e-05,3.52261]
[1777817414956,39.83,78728.41,0.0,0.02833,3e-05,3.52968]
[1777817419992,39.83,78730.14,0.0,0.02837,3e-05,3.53445]
[1777817425027,39.82,78731.96,0.0,0.02842,3e-05,3.53952]
[1777817431072,39.82,78732.12,0.0,0.02839,3e-05,3.53595]
[1777817436106,39.82,78728.46,0.0,0.02828,3e-05,3.52389]
[1777817441209,39.82,78727.35,0.0,0.02825,3e-05,3.52031]
[1777817441297,39.82,78728.69,0.0,0.02828,3e-05,3.5242]
[1777817442073,39.82,78728.69,0.0,0.02828,3e-05,3.5242]
[1777817442173,39.82,78728.69,0.0,0.02828,3e-05,3.52412]
[1777817442984,39.82,78728.69,0.0,0.02828,3e-05,3.52412]
[1777817443230,39.82,78729.48,0.0,0.0283,3e-05,3.52653]
[1777817450202,39.82,78731.7,0.0,0.02836,3e-05,3.53289]
[1777817451385,39.82,78731.7,0.0,0.02836,3e-05,3.53289]
[1777817451486,39.82,78731.4,0.0,0.02836,3e-05,3.53185]
[1777817452761,39.82,78731.4,0.0,0.02836,3e-05,3.53185]
[1777817452860,39.82,78731.19,0.0,0.02835,3e-05,3.531]
[1777817458259,39.81,78729.35,0.0,0.02829,3e-05,3.52478]
[1777817463293,39.81,78727.66,0.0,0.02823,3e-05,3.51906]
[1777817468331,39.81,78722.06,0.0,0.02806,3e-05,3.50115]
[1777817473367,39.81,78721.1,0.0,0.02803,3e-05,3.49786]
[1777817479412,39.81,78719.93,0.0,0.02799,3e-05,3.49386]
[1777817484696,39.81,78721.99,0.0,0.02805,3e-05,3.49999]
[1777817491493,39.81,78719.87,0.0,0.02796,3e-05,3.48961]
[1777817496529,39.81,78718.32,0.0,0.02791,3e-05,3.48448]
[1777817501564,39.81,78717.02,0.0,0.02787,3e-05,3.48017]
[1777817506600,39.81,78714.56,0.0,0.0278,3e-05,3.47229]
[1777817511634,39.8,78711.2,0.0,0.0277,3e-05,3.4617]
[1777817516669,39.8,78711.3,0.0,0.0277,3e-05,3.46188]
[1777817521705,39.8,78710.81,0.0,0.02768,3e-05,3.4602]
[1777817527747,39.8,78714.1,0.0,0.02778,3e-05,3.47013]
[1777817535812,39.8,78714.41,0.0,0.02778,3e-05,3.47056]
[1777817540843,39.8,78711.28,0.0,0.02768,3e-05,3.46058]
[1777817545872,39.8,78710.91,0.0,0.02767,3e-05,3.45921]
[1777817550907,39.8,78710.87,0.0,0.02767,3e-05,3.45885]
[1777817555941,39.8,78710.97,0.0,0.02764,3e-05,3.45572]
[1777817561985,39.8,78709.5,0.0,0.0276,3e-05,3.45086]
[1777817568027,39.8,78708.87,0.0,0.02758,3e-05,3.44866]
[1777817573061,39.8,78706.53,0.0,0.02751,3e-05,3.44122]
[1777817578096,39.8,78707.57,0.0,0.02754,3e-05,3.44427]
[1777817584140,39.8,78707.04,0.0,0.02752,3e-05,3.44238]
[1777817595477,39.79,78706.9,0.0,0.02751,3e-05,3.4415]
[1777817601258,39.79,78706.5,0.0,0.0275,3e-05,3.44]
[1777817607300,39.79,78706.36,0.0,0.02749,3e-05,3.4393]
[1777817613342,39.79,78705.43,0.0,0.02744,3e-05,3.43294]
[1777817620392,39.79,78704.96,0.0,0.02742,3e-05,3.43125]
[1777817625687,39.79,78704.76,0.0,0.02741,3e-05,3.43046]
[1777817627980,39.79,78704.76,0.0,0.02741,3e-05,3.43043]
[1777817628064,39.79,78705.18,0.0,0.02742,3e-05,3.43166]
[1777817629252,39.79,78705.18,0.0,0.02742,3e-05,3.43166]
[1777817629353,39.79,78705.18,0.0,0.02742,3e-05,3.43162]
[1777817632256,39.79,78705.01,0.0,0.02742,3e-05,3.43102]
[1777817632828,39.79,78705.01,0.0,0.02742,3e-05,3.43102]
[1777817637980,39.79,78705.09,0.0,0.02742,3e-05,3.43109]
[1777817645829,39.79,78705.09,0.0,0.02741,3e-05,3.43075]
[1777817652616,39.79,78705.26,0.0,0.02742,3e-05,3.43102]
[1777817657651,39.79,78705.89,0.0,0.02743,3e-05,3.43276]
[1777817663697,39.79,78706.13,0.0,0.02744,3e-05,3.43325]
[1777817669735,39.78,78705.83,0.0,0.02743,3e-05,3.43207]
[1777817674770,39.78,78705.79,0.0,0.0274,3e-05,3.4285]
[1777817680812,39.78,78705.21,0.0,0.02738,3e-05,3.42648]
[1777817686110,39.78,78705.07,0.0,0.02737,3e-05,3.42585]
[1777817691890,39.78,78705.46,0.0,0.02738,3e-05,3.42689]
[1777817697932,39.78,78706.03,0.0,0.0274,3e-05,3.42845]
[1777817702972,39.78,78705.78,0.0,0.02739,3e-05,3.42749]
[1777817708010,39.78,78708.21,0.0,0.02746,3e-05,3.43483]
[1777817711858,39.78,78717.87,0.0,0.02774,3e-05,3.46462]
[1777817712030,39.78,78718.18,0.0,0.02775,3e-05,3.46551]
[1777817717065,39.78,78718.96,0.0,0.02777,3e-05,3.46757]
[1777817722099,39.78,78721.26,0.0,0.02783,3e-05,3.47448]
[1777817727135,39.78,78722.5,0.0,0.02787,3e-05,3.47813]
[1777817733177,39.78,78724.14,0.0,0.02789,3e-05,3.47973]
[1777817735735,39.78,78724.9,0.0,0.02791,3e-05,3.48203]
[1777817735778,39.78,78724.9,0.0,0.02791,3e-05,3.48203]
[1777817736155,39.78,78724.9,0.0,0.02791,3e-05,3.48203]
[1777817736198,39.78,78725.27,0.0,0.02792,3e-05,3.48315]
[1777817737401,39.78,78733.51,0.0,0.02817,3e-05,3.50891]
[1777817738212,39.78,78733.51,0.0,0.02817,3e-05,3.50891]
[1777817738212,39.78,78743.21,0.0,0.02846,3e-05,3.53936]
[1777817739220,39.78,78743.83,0.0,0.02847,3e-05,3.5412]
[1777817744254,39.77,78743.89,0.0,0.02847,3e-05,3.5408]
[1777817749290,39.77,78740.74,0.0,0.02837,3e-05,3.53034]
[1777817754325,39.77,78747.1,0.0,0.02856,3e-05,3.54988]
[1777817759624,39.77,78745.7,0.0,0.02851,3e-05,3.54481]
[1777817765404,39.77,78730.48,0.0,0.02805,3e-05,3.49626]
[1777817770442,39.77,78730.03,0.0,0.02803,3e-05,3.49467]
[1777817773339,39.77,78731.46,0.0,0.02807,3e-05,3.49908]
[1777817773460,39.77,78731.12,0.0,0.02806,3e-05,3.49798]
[1777817779764,39.76,78731.74,0.0,0.02808,3e-05,3.49972]
[1777817787558,39.76,78731.99,0.0,0.02808,3e-05,3.50016]
[1777817792593,39.76,78732.65,0.0,0.02808,3e-05,3.49869]
[1777817797628,39.76,78732.95,0.0,0.02808,3e-05,3.49936]
[1777817802663,39.76,78732.45,0.0,0.02806,3e-05,3.49751]
[1777817807698,39.76,78733.37,0.0,0.02809,3e-05,3.50011]
[1777817814019,39.76,78734.23,0.0,0.02811,3e-05,3.50242]
[1777817820019,39.76,78734.23,0.0,0.02811,3e-05,3.50242]
[1777817829855,39.76,78733.65,0.0,0.02808,3e-05,3.49949]
[1777817835899,39.75,78733.75,0.0,0.02808,3e-05,3.49938]
[1777817840934,39.75,78733.87,0.0,0.02808,3e-05,3.49939]
[1777817847983,39.75,78736.04,0.0,0.02814,3e-05,3.50563]
[1777817854299,39.75,78733.72,0.0,0.02804,3e-05,3.49454]
[1777817859052,39.75,78733.69,0.0,0.02804,3e-05,3.49425]
[1777817859151,39.75,78722.51,0.0,0.02771,3e-05,3.45925]
[1777817864369,39.75,78722.32,0.0,0.0277,3e-05,3.45863]
[1777817870141,39.75,78721.06,0.0,0.02766,3e-05,3.45475]
[1777817875176,39.75,78722.54,0.0,0.02771,3e-05,3.45944]
[1777817877550,39.75,78722.72,0.0,0.02771,3e-05,3.46003]
[1777817878197,39.75,78723.26,0.0,0.02773,3e-05,3.46171]
[1777817879137,39.75,78723.26,0.0,0.02773,3e-05,3.46171]
[1777817879205,39.75,78712.66,0.0,0.02742,3e-05,3.42889]
[1777817879895,39.75,78712.66,0.0,0.02742,3e-05,3.42889]
[1777817879994,39.75,78711.51,0.0,0.02739,3e-05,3.42534]
[1777817885248,39.75,78712.29,0.0,0.02741,3e-05,3.42821]
[1777817890295,39.75,78714.11,0.0,0.02747,3e-05,3.43423]
[1777817892331,39.75,78703.16,0.0,0.02715,3e-05,3.40054]
[1777817893313,39.75,78684.7,0.0,0.02662,3e-05,3.34446]
[1777817894317,39.75,78672.35,0.0,0.02628,3e-05,3.30737]
[1777817899352,39.76,78674.2,0.0,0.02634,3e-05,3.31423]
[1777817904650,39.76,78672.36,0.0,0.0263,3e-05,3.30985]
[1777817910429,39.77,78668.97,0.0,0.02622,3e-05,3.30096]
[1777817917478,39.77,78666.72,0.0,0.02614,3e-05,3.29256]
[1777817922514,39.77,78672.33,0.0,0.02631,3e-05,3.31035]
[1777817927551,39.78,78668.26,0.0,0.0262,3e-05,3.29907]
[1777817932586,39.78,78668.4,0.0,0.02622,3e-05,3.30045]
[1777817937620,39.78,78667.75,0.0,0.02621,3e-05,3.2995]
[1777817942657,39.79,78668.21,0.0,0.02623,3e-05,3.30188]
[1777817948697,39.79,78668.66,0.0,0.02626,3e-05,3.30441]
[1777817955010,39.79,78669.52,0.0,0.02629,3e-05,3.30815]
[1777817961788,39.8,78669.93,0.0,0.02631,3e-05,3.31068]
[1777817967830,39.8,78672.53,0.0,0.0264,3e-05,3.31953]
[1777817972865,39.8,78673.94,0.0,0.02642,3e-05,3.32144]
[1777817977900,39.81,78673.33,0.0,0.02641,3e-05,3.3204]
[1777817982934,39.81,78671.82,0.0,0.02638,3e-05,3.31664]
[1777817987970,39.81,78679.18,0.0,0.02659,3e-05,3.33963]
[1777817993005,39.81,78683.02,0.0,0.02671,3e-05,3.3519]
[1777817998048,39.81,78686.79,0.0,0.02682,3e-05,3.36384]
[1777818003083,39.82,78685.56,0.0,0.02679,3e-05,3.36051]
[1777818009124,39.82,78682.09,0.0,0.0267,3e-05,3.35055]
[1777818014159,39.82,78682.55,0.0,0.02671,3e-05,3.35244]
[1777818019195,39.82,78682.31,0.0,0.02671,3e-05,3.35218]
[1777818024230,39.82,78682.7,0.0,0.02673,3e-05,3.35385]
[1777818029264,39.82,78681.87,0.0,0.02671,3e-05,3.35184]
[1777818034300,39.83,78682.89,0.0,0.02672,3e-05,3.35225]
[1777818039335,39.83,78683.04,0.0,0.02673,3e-05,3.35336]
[1777818044372,39.83,78683.56,0.0,0.02675,3e-05,3.35548]
[1777818049406,39.83,78683.57,0.0,0.02675,3e-05,3.35605]
[1777818054441,39.83,78682.73,0.0,0.02674,3e-05,3.35404]
[1777818059476,39.83,78666.16,0.0,0.02627,3e-05,3.30458]
[1777818061490,39.84,78654.48,0.0,0.02595,3e-05,3.2701]
[1777818066525,39.84,78647.54,0.0,0.02577,3e-05,3.25084]
[1777818068539,39.84,78636.8,0.0,0.02548,3e-05,3.21976]
[1777818073576,39.85,78638.17,0.0,0.02553,3e-05,3.22568]
[1777818078622,39.86,78626.99,0.0,0.02525,3e-05,3.19477]
[1777818085934,39.87,78627.81,0.0,0.0253,3e-05,3.20014]
[1777818091715,39.87,78617.87,0.0,0.02503,3e-05,3.1705]
[1777818096750,39.88,78616.89,0.0,0.02502,3e-05,3.16995]
[1777818101784,39.89,78614.69,0.0,0.02498,3e-05,3.16591]
[1777818106823,39.9,78621.21,0.0,0.02518,3e-05,3.18721]
[1777818111861,39.9,78621.11,0.0,0.0252,3e-05,3.18915]
[1777818116895,39.91,78620.32,0.0,0.0252,3e-05,3.18909]
[1777818121930,39.92,78631.25,0.0,0.02552,3e-05,3.22334]
[1777818127972,39.92,78630.36,0.0,0.02552,3e-05,3.22307]
[1777818133007,39.93,78630.45,0.0,0.02554,3e-05,3.22527]
[1777818139048,39.94,78622.66,0.0,0.02535,3e-05,3.20477]
[1777818145092,39.95,78621.44,0.0,0.02534,3e-05,3.20354]
[1777818150126,39.95,78620.63,0.0,0.02533,3e-05,3.20303]
[1777818155161,39.96,78611.39,0.0,0.02508,3e-05,3.17482]
[1777818160196,39.97,78611.76,0.0,0.02511,3e-05,3.17799]
[1777818165232,39.97,78620.99,0.0,0.02538,3e-05,3.20697]
[1777818170267,39.98,78624.33,0.0,0.02548,3e-05,3.21859]
[1777818175302,39.98,78623.69,0.0,0.02548,3e-05,3.21849]
[1777818180337,39.99,78623.08,0.0,0.02548,3e-05,3.21847]
[1777818183359,39.99,78634.96,0.0,0.02582,3e-05,3.25453]
[1777818186644,40.0,78646.63,0.0,0.02616,3e-05,3.29039]
[1777818192423,40.0,78646.11,0.0,0.02615,3e-05,3.29009]
[1777818197457,40.0,78644.33,0.0,0.02612,3e-05,3.28607]
[1777818203499,40.01,78641.13,0.0,0.02604,3e-05,3.27818]
[1777818208538,40.01,78637.55,0.0,0.02596,3e-05,3.26926]
[1777818213571,40.02,78633.03,0.0,0.02582,3e-05,3.25425]
[1777818218604,40.02,78633.12,0.0,0.02584,3e-05,3.2562]
[1777818223640,40.03,78639.46,0.0,0.02603,3e-05,3.27665]
[1777818230690,40.04,78640.65,0.0,0.02609,3e-05,3.28236]
[1777818235724,40.04,78642.01,0.0,0.02614,3e-05,3.28797]
[1777818241775,40.05,78641.92,0.0,0.02616,3e-05,3.28954]
[1777818247066,40.05,78641.92,0.0,0.02617,3e-05,3.29105]
[1777818252843,40.06,78647.48,0.0,0.02634,3e-05,3.30941]
[1777818257878,40.06,78646.69,0.0,0.02633,3e-05,3.30838]
[1777818263922,40.07,78648.57,0.0,0.0264,3e-05,3.31557]
[1777818267207,40.07,78637.32,0.0,0.02609,3e-05,3.28277]
[1777818272984,40.08,78639.03,0.0,0.02613,3e-05,3.28651]
[1777818278020,40.08,78637.32,0.0,0.0261,3e-05,3.283]
[1777818287346,40.09,78637.73,0.0,0.02614,3e-05,3.28693]
[1777818297416,40.1,78640.21,0.0,0.02624,3e-05,3.29713]
[1777818304202,40.1,78641.57,0.0,0.02629,3e-05,3.30299]
[1777818311250,40.11,78642.56,0.0,0.02633,3e-05,3.30766]
[1777818316284,40.11,78643.26,0.0,0.02637,3e-05,3.31093]
[1777818321319,40.12,78643.74,0.0,0.02639,3e-05,3.31355]
[1777818327627,40.12,78645.52,0.0,0.02645,3e-05,3.32029]
[1777818333408,40.13,78649.94,0.0,0.02657,3e-05,3.33169]
[1777818338440,40.13,78658.82,0.0,0.02683,3e-05,3.35929]
[1777818343476,40.13,78659.58,0.0,0.02686,3e-05,3.36239]
[1777818349518,40.13,78659.37,0.0,0.02686,3e-05,3.36273]
[1777818354552,40.14,78658.95,0.0,0.02686,3e-05,3.3623]
[1777818359588,40.14,78658.3,0.0,0.02685,3e-05,3.36116]
[1777818364624,40.14,78657.9,0.0,0.02684,3e-05,3.36082]
[1777818369658,40.14,78661.18,0.0,0.02694,3e-05,3.3716]
[1777818375700,40.15,78659.7,0.0,0.02691,3e-05,3.36828]
[1777818381203,40.15,78663.28,0.0,0.02702,3e-05,3.37975]
[1777818386780,40.15,78661.31,0.0,0.02698,3e-05,3.37485]
[1777818391815,40.16,78662.1,0.0,0.02698,3e-05,3.37481]
[1777818398117,40.16,78661.32,0.0,0.02697,3e-05,3.37342]
[1777818403576,40.16,78659.27,0.0,0.02692,3e-05,3.36803]
[1777818408934,40.17,78658.67,0.0,0.02691,3e-05,3.36724]
[1777818415983,40.17,78658.45,0.0,0.02691,3e-05,3.36775]
[1777818421018,40.17,78657.18,0.0,0.02689,3e-05,3.36475]
[1777818426058,40.17,78655.98,0.0,0.02686,3e-05,3.36199]
[1777818431088,40.18,78657.8,0.0,0.02692,3e-05,3.3683]
[1777818436123,40.18,78659.82,0.0,0.02699,3e-05,3.37521]
[1777818442166,40.18,78660.0,0.0,0.027,3e-05,3.3766]
[1777818448467,40.18,78657.91,0.0,0.02695,3e-05,3.37113]
[1777818458537,40.19,78657.29,0.0,0.02692,3e-05,3.36745]
[1777818468607,40.19,78655.59,0.0,0.02688,3e-05,3.36373]
[1777818474391,40.2,78656.62,0.0,0.02692,3e-05,3.36769]
[1777818476405,40.2,78667.44,0.0,0.02723,3e-05,3.40076]
[1777818483454,40.2,78667.83,0.0,0.02725,3e-05,3.40245]
[1777818488748,40.2,78665.08,0.0,0.02717,3e-05,3.39437]
[1777818496571,40.2,78664.49,0.0,0.02716,3e-05,3.39294]
[1777818504627,40.2,78664.34,0.0,0.02716,3e-05,3.39271]
[1777818510672,40.2,78661.22,0.0,0.02707,3e-05,3.38333]
[1777818515706,40.2,78660.43,0.0,0.02702,3e-05,3.37775]
[1777818521749,40.2,78658.62,0.0,0.02697,3e-05,3.37232]
[1777818526787,40.2,78655.97,0.0,0.0269,3e-05,3.36436]
[1777818531821,40.2,78656.73,0.0,0.02692,3e-05,3.36673]
[1777818536856,40.2,78656.41,0.0,0.02691,3e-05,3.36583]
[1777818543905,40.2,78656.46,0.0,0.02691,3e-05,3.36605]
[1777818548944,40.2,78656.51,0.0,0.02691,3e-05,3.36624]
[1777818553975,40.2,78656.39,0.0,0.02691,3e-05,3.36592]
[1777818559240,40.2,78656.34,0.0,0.02691,3e-05,3.3658]
[1777818569309,40.2,78656.3,0.0,0.02691,3e-05,3.36575]
[1777818579379,40.2,78656.55,0.0,0.02689,3e-05,3.36337]
[1777818585193,40.2,78665.83,0.0,0.02716,3e-05,3.39148]
[1777818590226,40.2,78669.59,0.0,0.02726,3e-05,3.40271]
[1777818595262,40.2,78669.54,0.0,0.02726,3e-05,3.40237]
[1777818602312,40.2,78670.07,0.0,0.02727,3e-05,3.40377]
[1777818609590,40.2,78671.52,0.0,0.02731,3e-05,3.40793]
[1777818615403,40.2,78669.69,0.0,0.02726,3e-05,3.40209]
[1777818625470,40.2,78669.62,0.0,0.02725,3e-05,3.40142]
[1777818632524,40.19,78669.64,0.0,0.02719,3e-05,3.39474]
[1777818634537,40.19,78655.18,0.0,0.02678,3e-05,3.35052]
[1777818639802,40.19,78655.55,0.0,0.02679,3e-05,3.35181]
[1777818646622,40.19,78658.77,0.0,0.02688,3e-05,3.36156]
[1777818653671,40.19,78657.24,0.0,0.02684,3e-05,3.35692]
[1777818658706,40.19,78656.12,0.0,0.02681,3e-05,3.35354]
[1777818665757,40.19,78655.37,0.0,0.02678,3e-05,3.35128]
[1777818670791,40.19,78654.2,0.0,0.02675,3e-05,3.34778]
[1777818676846,40.19,78651.52,0.0,0.02668,3e-05,3.33975]
[1777818683880,40.19,78650.77,0.0,0.02666,3e-05,3.33762]
[1777818690154,40.19,78650.99,0.0,0.02666,3e-05,3.33838]
[1777818695965,40.19,78655.78,0.0,0.02678,3e-05,3.34967]
[1777818701001,40.19,78658.15,0.0,0.02684,3e-05,3.35686]
[1777818706035,40.19,78658.2,0.0,0.02684,3e-05,3.35702]
[1777818712077,40.19,78657.3,0.0,0.02682,3e-05,3.35428]
[1777818720134,40.19,78653.36,0.0,0.02671,3e-05,3.3425]
[1777818725168,40.19,78652.6,0.0,0.02669,3e-05,3.34034]
[1777818731212,40.19,78659.28,0.0,0.02688,3e-05,3.36049]
[1777818736245,40.19,78657.43,0.0,0.02682,3e-05,3.3549]
[1777818741281,40.19,78659.51,0.0,0.02688,3e-05,3.36119]
[1777818746315,40.19,78658.93,0.0,0.02687,3e-05,3.35944]
[1777818754371,40.19,78656.93,0.0,0.02679,3e-05,3.35027]
[1777818760646,40.19,78655.96,0.0,0.02676,3e-05,3.34747]
[1777818766455,40.19,78655.94,0.0,0.02676,3e-05,3.34753]
[1777818773505,40.19,78655.66,0.0,0.02675,3e-05,3.34685]
[1777818780786,40.19,78655.21,0.0,0.02674,3e-05,3.34568]
[1777818785588,40.19,78667.96,0.0,0.02711,3e-05,3.38427]
[1777818790857,40.19,78672.5,0.0,0.02724,3e-05,3.39787]
[1777818796666,40.19,78676.09,0.0,0.02734,3e-05,3.40856]
[1777818801702,40.19,78679.54,0.0,0.02744,3e-05,3.4189]
[1777818806739,40.19,78685.41,0.0,0.0276,3e-05,3.43663]
[1777818815290,40.19,78688.52,0.0,0.02767,3e-05,3.4427]
[1777818821072,40.19,78694.29,0.0,0.02783,3e-05,3.45993]
[1777818826878,40.18,78697.27,0.0,0.02792,3e-05,3.46887]
[1777818833927,40.18,78697.32,0.0,0.02792,3e-05,3.46871]
[1777818838961,40.18,78705.42,0.0,0.02815,3e-05,3.49355]
[1777818846012,40.18,78706.26,0.0,0.02817,3e-05,3.49573]
[1777818851287,40.18,78704.58,0.0,0.02812,3e-05,3.49015]
[1777818858096,40.18,78704.0,0.0,0.0281,3e-05,3.488]
[1777818863134,40.18,78706.5,0.0,0.02817,3e-05,3.49549]
[1777818868860,40.18,78707.62,0.0,0.0282,3e-05,3.49876]
[1777818874210,40.18,78711.85,0.0,0.0283,3e-05,3.50822]
[1777818881258,40.18,78713.36,0.0,0.02834,3e-05,3.5127]
[1777818888307,40.18,78715.31,0.0,0.0284,3e-05,3.51857]
[1777818893341,40.17,78717.29,0.0,0.02846,3e-05,3.52462]
[1777818898378,40.17,78718.63,0.0,0.02849,3e-05,3.52867]
[1777818903412,40.17,78728.29,0.0,0.02878,3e-05,3.55861]
[1777818909054,40.17,78728.35,0.0,0.02878,3e-05,3.5585]
[1777818916503,40.17,78727.57,0.0,0.02875,3e-05,3.55492]
[1777818921788,40.17,78726.69,0.0,0.02871,3e-05,3.55155]
[1777818927581,40.16,78726.48,0.0,0.0287,3e-05,3.55014]
[1777818932616,40.16,78729.53,0.0,0.02875,3e-05,3.55443]
[1777818939063,40.15,78728.49,0.0,0.0287,3e-05,3.5494]
[1777818944700,40.15,78728.2,0.0,0.02867,3e-05,3.546]
[1777818949735,40.14,78726.12,0.0,0.0286,3e-05,3.53871]
[1777818956784,40.14,78725.81,0.0,0.02858,3e-05,3.53668]
[1777818962069,40.13,78725.35,0.0,0.02854,3e-05,3.53293]
[1777818967861,40.13,78725.4,0.0,0.02853,3e-05,3.53216]
[1777818973905,40.13,78725.25,0.0,0.02852,3e-05,3.53073]
[1777818978937,40.12,78719.74,0.0,0.02835,3e-05,3.51276]
[1777818983973,40.12,78720.39,0.0,0.02836,3e-05,3.51412]
[1777818990015,40.12,78721.0,0.0,0.02837,3e-05,3.51518]
[1777818992279,40.12,78711.56,0.0,0.02806,3e-05,3.48214]
[1777818997855,40.12,78710.49,0.0,0.02802,3e-05,3.47828]
[1777819003107,40.12,78709.18,0.0,0.02798,3e-05,3.47366]
[1777819009148,40.11,78706.95,0.0,0.02791,3e-05,3.4662]
[1777819014185,40.11,78703.88,0.0,0.02781,3e-05,3.45628]
[1777819019218,40.11,78701.69,0.0,0.02774,3e-05,3.44913]
[1777819025260,40.11,78702.85,0.0,0.02777,3e-05,3.45225]
[1777819031304,40.11,78701.53,0.0,0.02773,3e-05,3.44769]
[1777819032560,40.11,78716.56,0.0,0.02817,3e-05,3.49413]
[1777819038351,40.11,78719.14,0.0,0.02824,3e-05,3.50137]
[1777819046407,40.1,78719.8,0.0,0.02825,3e-05,3.50208]
[1777819051444,40.1,78720.9,0.0,0.02825,3e-05,3.50147]
[1777819059499,40.1,78721.7,0.0,0.02826,3e-05,3.50281]
[1777819064533,40.09,78722.33,0.0,0.02827,3e-05,3.50406]
[1777819069569,40.09,78721.16,0.0,0.02823,3e-05,3.49971]
[1777819074604,40.09,78706.26,0.0,0.02779,3e-05,3.45284]
[1777819079639,40.09,78704.95,0.0,0.02774,3e-05,3.44851]
[1777819085680,40.09,78703.47,0.0,0.0277,3e-05,3.44362]
[1777819091723,40.09,78702.64,0.0,0.02767,3e-05,3.44075]
[1777819096758,40.09,78704.52,0.0,0.02772,3e-05,3.44632]
[1777819103051,40.08,78702.14,0.0,0.02765,3e-05,3.43867]
[1777819111384,40.08,78702.14,0.0,0.02765,3e-05,3.43859]
[1777819123191,40.08,78695.6,0.0,0.02743,3e-05,3.41492]
[1777819128982,40.08,78698.9,0.0,0.02753,3e-05,3.42508]
[1777819134017,40.08,78700.05,0.0,0.02756,3e-05,3.42862]
[1777819140058,40.08,78700.65,0.0,0.02758,3e-05,3.4305]
[1777819145094,40.08,78701.54,0.0,0.02761,3e-05,3.43329]
[1777819150129,40.08,78699.3,0.0,0.02754,3e-05,3.4265]
[1777819155164,40.08,78697.34,0.0,0.02749,3e-05,3.42062]
[1777819160199,40.08,78695.56,0.0,0.02743,3e-05,3.41533]
[1777819165234,40.09,78694.57,0.0,0.02741,3e-05,3.41248]
[1777819170269,40.09,78693.72,0.0,0.02738,3e-05,3.41007]
[1777819175303,40.09,78692.99,0.0,0.02734,3e-05,3.40477]
[1777819181449,40.09,78692.17,0.0,0.02732,3e-05,3.40239]
[1777819187388,40.09,78690.87,0.0,0.02728,3e-05,3.39875]
[1777819193682,40.09,78687.61,0.0,0.02719,3e-05,3.38916]
[1777819201486,40.09,78687.76,0.0,0.0272,3e-05,3.39002]
[1777819206521,40.09,78687.99,0.0,0.02721,3e-05,3.39098]
[1777819211556,40.09,78688.45,0.0,0.02723,3e-05,3.39263]
[1777819216591,40.09,78689.03,0.0,0.02725,3e-05,3.39464]
[1777819221626,40.09,78691.62,0.0,0.02732,3e-05,3.40279]
[1777819226661,40.09,78692.66,0.0,0.02735,3e-05,3.40621]
[1777819231696,40.1,78693.19,0.0,0.02735,3e-05,3.40477]
[1777819236732,40.1,78692.35,0.0,0.02732,3e-05,3.40234]
[1777819244038,40.1,78692.04,0.0,0.02732,3e-05,3.40182]
[1777819251837,40.1,78693.07,0.0,0.02735,3e-05,3.40541]
[1777819256872,40.1,78696.43,0.0,0.02745,3e-05,3.41595]
[1777819264178,40.1,78696.93,0.0,0.02747,3e-05,3.41781]
[1777819269963,40.1,78699.13,0.0,0.02754,3e-05,3.42481]
[1777819277012,40.1,78698.66,0.0,0.02753,3e-05,3.42352]
[1777819282046,40.1,78694.93,0.0,0.02742,3e-05,3.41217]
[1777819288089,40.1,78693.71,0.0,0.02738,3e-05,3.40857]
[1777819294388,40.1,78692.9,0.0,0.02734,3e-05,3.40298]
[1777819304460,40.1,78692.47,0.0,0.02733,3e-05,3.40194]
[1777819312257,40.1,78692.54,0.0,0.02733,3e-05,3.40231]
[1777819317292,40.1,78691.97,0.0,0.02731,3e-05,3.40065]
[1777819322326,40.1,78691.07,0.0,0.02729,3e-05,3.39801]
[1777819330386,40.1,78692.97,0.0,0.02735,3e-05,3.40391]
[1777819338438,40.11,78690.13,0.0,0.02726,3e-05,3.39535]
[1777819344739,40.11,78690.1,0.0,0.02727,3e-05,3.39543]
[1777819354811,40.11,78690.14,0.0,0.02724,3e-05,3.39255]
[1777819364881,40.11,78690.13,0.0,0.02725,3e-05,3.39282]
[1777819371670,40.11,78689.66,0.0,0.02724,3e-05,3.39158]
[1777819377712,40.11,78691.83,0.0,0.0273,3e-05,3.3984]
[1777819385768,40.11,78691.65,0.0,0.0273,3e-05,3.39801]
[1777819395838,40.11,78688.71,0.0,0.02721,3e-05,3.38936]
[1777819400874,40.11,78695.84,0.0,0.02742,3e-05,3.41128]
[1777819405908,40.11,78701.77,0.0,0.02759,3e-05,3.42935]
[1777819410943,40.11,78702.16,0.0,0.0276,3e-05,3.43042]
[1777819415978,40.11,78702.68,0.0,0.02759,3e-05,3.42864]
[1777819421015,40.11,78704.56,0.0,0.02765,3e-05,3.43427]
[1777819426399,40.11,78706.42,0.0,0.0277,3e-05,3.4399]
[1777819435374,40.11,78708.06,0.0,0.02775,3e-05,3.44471]
[1777819442163,40.11,78708.49,0.0,0.02776,3e-05,3.44583]
[1777819447198,40.11,78709.1,0.0,0.02777,3e-05,3.44755]
[1777819452233,40.11,78709.24,0.0,0.02778,3e-05,3.44782]
[1777819458275,40.11,78709.46,0.0,0.02778,3e-05,3.4483]
[1777819465585,40.1,78709.5,0.0,0.02778,3e-05,3.4482]
[1777819472373,40.1,78709.76,0.0,0.02776,3e-05,3.4455]
[1777819482444,40.1,78711.85,0.0,0.02782,3e-05,3.45172]
[1777819487477,40.1,78710.55,0.0,0.02778,3e-05,3.44759]
[1777819493520,40.1,78710.77,0.0,0.02779,3e-05,3.44814]
[1777819498555,40.1,78710.65,0.0,0.02778,3e-05,3.44769]
[1777819505866,40.1,78710.28,0.0,0.02777,3e-05,3.4465]
[1777819512654,40.1,78710.59,0.0,0.02778,3e-05,3.44742]
[1777819522721,40.1,78710.63,0.0,0.02778,3e-05,3.44755]
[1777819529773,40.1,78710.62,0.0,0.02778,3e-05,3.44747]
[1777819535815,40.1,78710.52,0.0,0.02775,3e-05,3.44382]
[1777819546146,40.1,78711.36,0.0,0.02777,3e-05,3.44625]
[1777819552934,40.1,78711.13,0.0,0.02777,3e-05,3.44543]
[1777819561998,40.1,78711.13,0.0,0.02776,3e-05,3.44523]
[1777819564013,40.1,78698.3,0.0,0.02739,3e-05,3.40577]
[1777819569046,40.1,78697.61,0.0,0.02737,3e-05,3.40389]
[1777819576359,40.1,78699.3,0.0,0.02742,3e-05,3.4094]
[1777819582138,40.1,78702.81,0.0,0.02753,3e-05,3.42048]
[1777819587172,40.1,78704.47,0.0,0.02758,3e-05,3.42587]
[1777819592213,40.1,78703.18,0.0,0.02752,3e-05,3.41894]
[1777819597341,40.11,78704.4,0.0,0.02756,3e-05,3.42295]
[1777819606569,40.11,78703.93,0.0,0.02755,3e-05,3.42208]
[1777819612356,40.11,78703.02,0.0,0.02753,3e-05,3.41964]
[1777819617389,40.11,78703.09,0.0,0.02753,3e-05,3.42015]
[1777819622423,40.11,78701.92,0.0,0.0275,3e-05,3.41686]
[1777819627459,40.11,78699.01,0.0,0.02742,3e-05,3.40826]
[1777819633967,40.11,78699.01,0.0,0.02742,3e-05,3.40826]
[1777819641557,40.11,78700.17,0.0,0.02746,3e-05,3.41281]
[1777819646851,40.11,78710.47,0.0,0.02776,3e-05,3.44461]
[1777819652634,40.12,78703.63,0.0,0.02754,3e-05,3.42032]
[1777819657669,40.12,78701.94,0.0,0.02749,3e-05,3.41536]
[1777819663711,40.12,78700.15,0.0,0.02744,3e-05,3.41018]
[1777819669753,40.12,78696.76,0.0,0.02735,3e-05,3.40016]
[1777819677062,40.12,78695.94,0.0,0.02733,3e-05,3.39814]
[1777819684864,40.12,78696.87,0.0,0.02736,3e-05,3.40153]
[1777819689899,40.12,78696.03,0.0,0.02734,3e-05,3.39928]
[1777819694934,40.12,78691.94,0.0,0.02722,3e-05,3.3872]
[1777819699969,40.13,78683.32,0.0,0.02698,3e-05,3.36149]
[1777819705009,40.13,78681.93,0.0,0.02695,3e-05,3.35795]
[1777819710040,40.13,78681.79,0.0,0.02695,3e-05,3.35821]
[1777819711151,40.13,78681.79,0.0,0.02695,3e-05,3.35821]
[1777819711231,40.13,78679.2,0.0,0.02685,3e-05,3.3474]
[1777819713063,40.13,78666.97,0.0,0.02651,3e-05,3.3107]
[1777819713634,40.13,78666.97,0.0,0.02651,3e-05,3.3107]
[1777819714070,40.13,78666.77,0.0,0.0265,3e-05,3.31031]
[1777819719103,40.13,78665.68,0.0,0.02648,3e-05,3.3081]
[1777819724146,40.14,78665.37,0.0,0.02649,3e-05,3.30844]
[1777819729175,40.14,78665.62,0.0,0.0265,3e-05,3.31033]
[1777819736224,40.15,78666.95,0.0,0.02655,3e-05,3.31573]
[1777819741259,40.15,78664.01,0.0,0.02648,3e-05,3.30795]
[1777819746294,40.15,78664.81,0.0,0.02651,3e-05,3.31143]
[1777819751330,40.16,78666.39,0.0,0.02657,3e-05,3.31724]
[1777819756365,40.16,78667.74,0.0,0.02662,3e-05,3.32234]
[1777819761400,40.16,78669.87,0.0,0.02669,3e-05,3.32974]
[1777819766435,40.17,78675.63,0.0,0.02686,3e-05,3.34797]
[1777819772477,40.17,78676.64,0.0,0.02687,3e-05,3.3487]
[1777819777764,40.17,78685.63,0.0,0.02714,3e-05,3.37669]
[1777819785568,40.17,78681.34,0.0,0.02702,3e-05,3.36452]
[1777819790602,40.18,78678.49,0.0,0.02695,3e-05,3.35647]
[1777819795638,40.18,78674.61,0.0,0.02684,3e-05,3.34533]
[1777819801680,40.18,78674.01,0.0,0.02683,3e-05,3.3442]
[1777819806714,40.18,78673.42,0.0,0.02682,3e-05,3.34294]
[1777819811749,40.18,78684.77,0.0,0.02715,3e-05,3.37777]
[1777819813763,40.18,78695.43,0.0,0.02746,3e-05,3.41033]
[1777819818799,40.18,78696.8,0.0,0.0275,3e-05,3.41451]
[1777819823833,40.18,78695.63,0.0,0.02747,3e-05,3.41097]
[1777819828869,40.18,78695.5,0.0,0.02746,3e-05,3.41068]
[1777819834911,40.18,78695.38,0.0,0.02744,3e-05,3.4072]
[1777819840954,40.19,78695.02,0.0,0.02743,3e-05,3.40631]
[1777819845990,40.19,78695.27,0.0,0.02744,3e-05,3.40724]
[1777819852032,40.19,78697.42,0.0,0.0275,3e-05,3.41404]
[1777819857066,40.19,78696.58,0.0,0.02748,3e-05,3.41162]
[1777819862102,40.19,78693.63,0.0,0.02739,3e-05,3.40277]
[1777819868414,40.19,78693.65,0.0,0.0274,3e-05,3.40317]
[1777819878214,40.19,78693.61,0.0,0.0274,3e-05,3.4035]
[1777819883249,40.19,78693.57,0.0,0.0274,3e-05,3.40363]
[1777819889291,40.19,78693.83,0.0,0.02741,3e-05,3.40473]
[1777819894337,40.19,78695.15,0.0,0.02743,3e-05,3.4058]
[1777819899370,40.19,78704.36,0.0,0.0277,3e-05,3.43422]
[1777819904406,40.19,78704.19,0.0,0.0277,3e-05,3.43367]
[1777819909441,40.19,78707.64,0.0,0.0278,3e-05,3.44424]
[1777819914475,40.19,78709.62,0.0,0.02785,3e-05,3.45026]
[1777819919510,40.19,78710.77,0.0,0.02789,3e-05,3.45373]
[1777819925553,40.19,78712.12,0.0,0.02793,3e-05,3.45777]
[1777819933607,40.19,78714.2,0.0,0.02798,3e-05,3.46397]
[1777819938904,40.19,78714.27,0.0,0.02799,3e-05,3.46403]
[1777819941664,40.19,78726.29,0.0,0.02834,3e-05,3.50128]
[1777819945694,40.19,78737.45,0.0,0.02867,3e-05,3.53582]
[1777819950727,40.19,78742.7,0.0,0.02882,3e-05,3.55154]
[1777819956770,40.18,78741.44,0.0,0.02875,3e-05,3.54327]
[1777819961804,40.18,78744.68,0.0,0.02884,3e-05,3.55267]
[1777819966840,40.18,78752.47,0.0,0.02907,3e-05,3.57641]
[1777819971874,40.17,78756.32,0.0,0.02918,3e-05,3.58755]
[1777819977915,40.17,78757.44,0.0,0.0292,3e-05,3.58977]
[1777819983958,40.17,78757.53,0.0,0.02919,3e-05,3.58875]
[1777819989259,40.16,78756.88,0.0,0.02916,3e-05,3.58563]
[1777819995034,40.16,78756.77,0.0,0.02914,3e-05,3.58407]
[1777820000070,40.16,78764.99,0.0,0.02939,3e-05,3.60916]
[1777820005119,40.15,78772.38,0.0,0.0296,3e-05,3.63162]
[1777820012158,40.15,78777.53,0.0,0.02972,3e-05,3.64273]
[1777820017192,40.14,78771.93,0.0,0.02953,3e-05,3.62346]
[1777820022229,40.14,78772.02,0.0,0.02952,3e-05,3.62256]
[1777820027264,40.14,78772.09,0.0,0.02951,3e-05,3.62161]
[1777820032298,40.13,78779.48,0.0,0.02973,3e-05,3.64412]
[1777820037333,40.13,78777.94,0.0,0.02967,3e-05,3.63788]
[1777820042475,40.12,78777.8,0.0,0.02965,3e-05,3.63649]
[1777820048411,40.12,78768.46,0.0,0.02935,3e-05,3.60513]
[1777820053449,40.12,78767.16,0.0,0.0293,3e-05,3.60002]
[1777820060495,40.11,78767.13,0.0,0.02929,3e-05,3.59883]
[1777820065531,40.11,78767.75,0.0,0.0293,3e-05,3.60004]
[1777820070564,40.11,78765.14,0.0,0.02921,3e-05,3.59101]
[1777820075599,40.11,78765.25,0.0,0.02919,3e-05,3.58735]
[1777820081642,40.11,78765.05,0.0,0.02917,3e-05,3.586]
[1777820086677,40.1,78766.24,0.0,0.0292,3e-05,3.58918]
[1777820092719,40.1,78766.66,0.0,0.02921,3e-05,3.58975]
[1777820097754,40.1,78764.82,0.0,0.02915,3e-05,3.58326]
[1777820102790,40.1,78765.95,0.0,0.02917,3e-05,3.58622]
[1777820107824,40.09,78768.35,0.0,0.02924,3e-05,3.59315]
[1777820112859,40.09,78770.2,0.0,0.02929,3e-05,3.59828]
[1777820117894,40.09,78771.16,0.0,0.02931,3e-05,3.60054]
[1777820123935,40.09,78771.1,0.0,0.0293,3e-05,3.59938]
[1777820130243,40.08,78773.61,0.0,0.02937,3e-05,3.60639]
[1777820136021,40.08,78790.25,0.0,0.02985,3e-05,3.65524]
[1777820142061,40.08,78789.68,0.0,0.02982,3e-05,3.65186]
[1777820147097,40.07,78789.16,0.0,0.02979,3e-05,3.64892]
[1777820152133,40.07,78790.85,0.0,0.02983,3e-05,3.65305]
[1777820157169,40.06,78791.4,0.0,0.02983,3e-05,3.65338]
[1777820164217,40.06,78790.93,0.0,0.0298,3e-05,3.65001]
[1777820169251,40.05,78779.12,0.0,0.02942,3e-05,3.61086]
[1777820174289,40.05,78769.75,0.0,0.02912,3e-05,3.58007]
[1777820179326,40.05,78765.56,0.0,0.02898,3e-05,3.56602]
[1777820186375,40.05,78757.34,0.0,0.02873,3e-05,3.5392]
[1777820192417,40.04,78758.19,0.0,0.02872,3e-05,3.53782]
[1777820197451,40.04,78757.31,0.0,0.02869,3e-05,3.53437]
[1777820202488,40.04,78755.64,0.0,0.02863,3e-05,3.52844]
[1777820208529,40.04,78754.35,0.0,0.02858,3e-05,3.52364]
[1777820218597,40.03,78754.14,0.0,0.02856,3e-05,3.52183]
[1777820223636,40.03,78755.04,0.0,0.02859,3e-05,3.52403]
[1777820229681,40.03,78754.16,0.0,0.02855,3e-05,3.52068]
[1777820238741,40.03,78755.08,0.0,0.02857,3e-05,3.52275]
[1777820243776,40.03,78755.15,0.0,0.02857,3e-05,3.52255]
[1777820249818,40.03,78755.56,0.0,0.02858,3e-05,3.52334]
[1777820255860,40.02,78755.51,0.0,0.02855,3e-05,3.51936]
[1777820261168,40.02,78754.32,0.0,0.02851,3e-05,3.51526]
[1777820266937,40.02,78753.48,0.0,0.02848,3e-05,3.51223]
[1777820280030,40.02,78753.74,0.0,0.02848,3e-05,3.5123]
[1777820286069,40.02,78757.72,0.0,0.0286,3e-05,3.52443]
[1777820291376,40.02,78759.34,0.0,0.02864,3e-05,3.52916]
[1777820297147,40.01,78759.1,0.0,0.02863,3e-05,3.52781]
[1777820302184,40.01,78753.18,0.0,0.02844,3e-05,3.50872]
[1777820307217,40.01,78747.47,0.0,0.02827,3e-05,3.49051]
[1777820313259,40.01,78746.61,0.0,0.02821,3e-05,3.48411]
[1777820318294,40.01,78745.78,0.0,0.02819,3e-05,3.48128]
[1777820323330,40.01,78744.71,0.0,0.02815,3e-05,3.4778]
[1777820328365,40.01,78742.44,0.0,0.02808,3e-05,3.47057]
[1777820337906,40.01,78743.98,0.0,0.02813,3e-05,3.47529]
[1777820343470,40.01,78746.8,0.0,0.02821,3e-05,3.48383]
[1777820348508,40.01,78748.02,0.0,0.02825,3e-05,3.48749]
[1777820353542,40.01,78749.23,0.0,0.02828,3e-05,3.49112]
[1777820361871,40.01,78749.99,0.0,0.0283,3e-05,3.49317]
[1777820367643,40.01,78754.18,0.0,0.02842,3e-05,3.50607]
[1777820372678,40.0,78761.21,0.0,0.02861,3e-05,3.52453]
[1777820377713,40.0,78762.35,0.0,0.02864,3e-05,3.52763]
[1777820382748,40.0,78759.84,0.0,0.02856,3e-05,3.51921]
[1777820389799,40.0,78755.66,0.0,0.02842,3e-05,3.50532]
[1777820394834,40.0,78748.84,0.0,0.02821,3e-05,3.48332]
[1777820397856,40.0,78738.04,0.0,0.02789,3e-05,3.44944]
[1777820402893,40.0,78730.94,0.0,0.02768,3e-05,3.42742]
[1777820407927,40.0,78731.51,0.0,0.02769,3e-05,3.4292]
[1777820412962,40.0,78738.31,0.0,0.0279,3e-05,3.45029]
[1777820419005,40.0,78739.32,0.0,0.02792,3e-05,3.45317]
[1777820424040,40.0,78736.9,0.0,0.02785,3e-05,3.44541]
[1777820429075,39.99,78734.74,0.0,0.02778,3e-05,3.43849]
[1777820434110,39.99,78741.7,0.0,0.02796,3e-05,3.45651]
[1777820439173,39.99,78752.5,0.0,0.02828,3e-05,3.48985]
[1777820444181,39.99,78758.7,0.0,0.02846,3e-05,3.5088]
[1777820448476,39.99,78761.2,0.0,0.02854,3e-05,3.51634]
[1777820448515,39.99,78763.93,0.0,0.02862,3e-05,3.52483]
[1777820454251,39.99,78771.45,0.0,0.02884,3e-05,3.54779]
[1777820457024,39.99,78771.4,0.0,0.02883,3e-05,3.54735]
[1777820457272,39.99,78771.28,0.0,0.02883,3e-05,3.54683]
[1777820462571,39.98,78770.91,0.0,0.02881,3e-05,3.54502]
[1777820468349,39.98,78762.92,0.0,0.02856,3e-05,3.5192]
[1777820476405,39.98,78764.09,0.0,0.02859,3e-05,3.52242]
[1777820482714,39.98,78766.04,0.0,0.02865,3e-05,3.52823]
[1777820488489,39.98,78771.83,0.0,0.02882,3e-05,3.54614]
[1777820494531,39.98,78770.97,0.0,0.02877,3e-05,3.5396]
[1777820499566,39.98,78771.43,0.0,0.02878,3e-05,3.54071]
[1777820504601,39.97,78770.52,0.0,0.02875,3e-05,3.53754]
[1777820509638,39.97,78770.72,0.0,0.02875,3e-05,3.53791]
[1777820515679,39.97,78771.33,0.0,0.02876,3e-05,3.53955]
[1777820521720,39.97,78774.86,0.0,0.02887,3e-05,3.55043]
[1777820526755,39.97,78776.25,0.0,0.02891,3e-05,3.55455]
[1777820533067,39.97,78769.77,0.0,0.02871,3e-05,3.53357]
[1777820538839,39.97,78767.29,0.0,0.02863,3e-05,3.52542]
[1777820543881,39.97,78771.48,0.0,0.02875,3e-05,3.53831]
[1777820548252,39.97,78778.3,0.0,0.02896,3e-05,3.55952]
[1777820548909,39.97,78778.92,0.0,0.02898,3e-05,3.56137]
[1777820553945,39.96,78782.22,0.0,0.02904,3e-05,3.56785]
[1777820558979,39.96,78780.38,0.0,0.02898,3e-05,3.56121]
[1777820564013,39.96,78779.55,0.0,0.02895,3e-05,3.55793]
[1777820569049,39.96,78781.62,0.0,0.02901,3e-05,3.56383]
[1777820574086,39.96,78775.18,0.0,0.0288,3e-05,3.54295]
[1777820574368,39.96,78775.18,0.0,0.0288,3e-05,3.54295]
[1777820574379,39.96,78775.61,0.0,0.02882,3e-05,3.54431]
[1777820580127,39.96,78775.18,0.0,0.0288,3e-05,3.54258]
[1777820585166,39.95,78772.59,0.0,0.02872,3e-05,3.53402]
[1777820590200,39.95,78771.84,0.0,0.02869,3e-05,3.53134]
[1777820595236,39.95,78769.81,0.0,0.02863,3e-05,3.52463]
[1777820602286,39.95,78767.77,0.0,0.02856,3e-05,3.51787]
[1777820607319,39.95,78766.03,0.0,0.02851,3e-05,3.51217]
[1777820612354,39.95,78763.06,0.0,0.02839,3e-05,3.49932]
[1777820617390,39.95,78763.02,0.0,0.02839,3e-05,3.49908]
[1777820623700,39.95,78759.33,0.0,0.02828,3e-05,3.4874]
[1777820632495,39.95,78759.06,0.0,0.02827,3e-05,3.48642]
[1777820637530,39.95,78758.67,0.0,0.02825,3e-05,3.4851]
[1777820642565,39.95,78763.74,0.0,0.0284,3e-05,3.50083]
[1777820647600,39.95,78769.73,0.0,0.02858,3e-05,3.51937]
[1777820652636,39.95,78771.44,0.0,0.02863,3e-05,3.52438]
[1777820659686,39.94,78770.56,0.0,0.0286,3e-05,3.52107]
[1777820660978,39.94,78770.56,0.0,0.0286,3e-05,3.52107]
[1777820661040,39.94,78777.67,0.0,0.02881,3e-05,3.5435]
[1777820666738,39.94,78779.65,0.0,0.02887,3e-05,3.5491]
[1777820671770,39.94,78772.69,0.0,0.02862,3e-05,3.52309]
[1777820672766,39.94,78772.69,0.0,0.02862,3e-05,3.52309]
[1777820672868,39.94,78773.16,0.0,0.02864,3e-05,3.52447]
[1777820675943,39.94,78772.82,0.0,0.02863,3e-05,3.52319]
[1777820676044,39.94,78772.41,0.0,0.02861,3e-05,3.52179]
[1777820684121,39.94,78772.07,0.0,0.02859,3e-05,3.51982]
[1777820690909,39.93,78775.71,0.0,0.02869,3e-05,3.53041]
[1777820695944,39.93,78784.91,0.0,0.02897,3e-05,3.55873]
[1777820700979,39.93,78791.44,0.0,0.02916,3e-05,3.57854]
[1777820706019,39.92,78789.59,0.0,0.02909,3e-05,3.57156]
[1777820711055,39.92,78787.81,0.0,0.02903,3e-05,3.56481]
[1777820717097,39.92,78786.02,0.0,0.02896,3e-05,3.5578]
[1777820722136,39.91,78784.14,0.0,0.02889,3e-05,3.55074]
[1777820727167,39.91,78780.44,0.0,0.02877,3e-05,3.53813]
[1777820731247,39.91,78781.32,0.0,0.02879,3e-05,3.54061]
[1777820732049,39.91,78781.55,0.0,0.02877,3e-05,3.53767]
[1777820736780,39.91,78784.06,0.0,0.02884,3e-05,3.54473]
[1777820737238,39.91,78786.13,0.0,0.0289,3e-05,3.55115]
[1777820737498,39.91,78786.13,0.0,0.0289,3e-05,3.55115]
[1777820738244,39.9,78790.83,0.0,0.02904,3e-05,3.56594]
[1777820742273,39.9,78801.64,0.0,0.02937,3e-05,3.59998]
[1777820747308,39.9,78807.49,0.0,0.02954,3e-05,3.61726]
[1777820752343,39.89,78797.17,0.0,0.02921,3e-05,3.58291]
[1777820757378,39.89,78790.12,0.0,0.02898,3e-05,3.5595]
[1777820762413,39.89,78789.01,0.0,0.02894,3e-05,3.55516]
[1777820767449,39.89,78790.63,0.0,0.02898,3e-05,3.55957]
[1777820773493,39.88,78791.78,0.0,0.02901,3e-05,3.5623]
[1777820778530,39.88,78791.33,0.0,0.02899,3e-05,3.56012]
[1777820783565,39.88,78793.39,0.0,0.02904,3e-05,3.56594]
[1777820789606,39.88,78794.64,0.0,0.02907,3e-05,3.56904]
[1777820794896,39.87,78795.8,0.0,0.02907,3e-05,3.5686]
[1777820800684,39.87,78786.46,0.0,0.02878,3e-05,3.53817]
[1777820806725,39.87,78791.4,0.0,0.02893,3e-05,3.55336]
[1777820811760,39.87,78789.95,0.0,0.02888,3e-05,3.54834]
[1777820816797,39.87,78789.96,0.0,0.02887,3e-05,3.548]
[1777820821830,39.87,78786.72,0.0,0.02877,3e-05,3.53734]
[1777820826866,39.87,78796.61,0.0,0.02907,3e-05,3.56845]
[1777820831910,39.86,78794.84,0.0,0.02901,3e-05,3.56221]
[1777820836945,39.86,78793.08,0.0,0.02895,3e-05,3.55604]
[1777820837794,39.86,78793.08,0.0,0.02895,3e-05,3.55604]
[1777820838009,39.86,78792.7,0.0,0.02894,3e-05,3.55472]
[1777820843470,39.86,78791.35,0.0,0.02889,3e-05,3.54989]
[1777820843550,39.86,78791.35,0.0,0.02889,3e-05,3.54989]
[1777820843996,39.86,78790.69,0.0,0.02887,3e-05,3.54769]
[1777820849062,39.87,78782.06,0.0,0.02863,3e-05,3.52219]
[1777820849247,39.87,78782.06,0.0,0.02863,3e-05,3.52219]
[1777820849348,39.87,78781.56,0.0,0.02862,3e-05,3.52162]
[1777820855320,39.88,78780.91,0.0,0.0286,3e-05,3.51925]
[1777820865389,39.89,78780.37,0.0,0.02864,3e-05,3.52249]
[1777820875459,39.91,78781.05,0.0,0.0287,3e-05,3.52944]
[1777820881258,39.92,78785.68,0.0,0.02887,3e-05,3.54647]
[1777820888307,39.93,78786.55,0.0,0.02893,3e-05,3.55247]
[1777820893341,39.93,78789.05,0.0,0.02903,3e-05,3.56315]
[1777820894061,39.93,78789.05,0.0,0.02903,3e-05,3.56315]
[1777820894350,39.94,78789.23,0.0,0.02904,3e-05,3.56418]
[1777820899384,39.94,78790.95,0.0,0.02912,3e-05,3.57191]
[1777820904418,39.95,78791.57,0.0,0.02916,3e-05,3.57609]
[1777820909454,39.96,78791.32,0.0,0.02917,3e-05,3.57748]
[1777820915742,39.96,78792.73,0.0,0.02921,3e-05,3.58121]
[1777820921538,39.97,78793.8,0.0,0.02927,3e-05,3.58723]
[1777820926573,39.98,78798.87,0.0,0.02945,3e-05,3.60552]
[1777820927521,39.98,78798.87,0.0,0.02945,3e-05,3.60552]
[1777820927642,39.98,78798.87,0.0,0.02945,3e-05,3.60552]
[1777820927743,39.98,78795.84,0.0,0.02936,3e-05,3.59621]
[1777820933621,39.99,78795.82,0.0,0.02938,3e-05,3.59865]
[1777820938656,39.99,78797.86,0.0,0.02947,3e-05,3.60721]
[1777820943692,40.0,78797.52,0.0,0.02948,3e-05,3.60812]
[1777820951025,40.0,78797.65,0.0,0.02949,3e-05,3.60973]
[1777820951118,40.0,78797.65,0.0,0.02949,3e-05,3.60973]
[1777820951126,40.01,78795.55,0.0,0.02944,3e-05,3.60455]
[1777820957791,40.02,78795.99,0.0,0.02948,3e-05,3.60875]
[1777820959362,40.02,78795.99,0.0,0.02948,3e-05,3.60875]
[1777820959462,40.02,78796.24,0.0,0.0295,3e-05,3.61033]
[1777820966091,40.02,78796.21,0.0,0.02949,3e-05,3.60915]
[1777820967338,40.02,78796.21,0.0,0.02949,3e-05,3.60915]
[1777820967432,40.02,78796.21,0.0,0.02949,3e-05,3.60915]
[1777820967533,40.01,78796.21,0.0,0.02948,3e-05,3.60879]
[1777820972896,40.02,78795.32,0.0,0.02945,3e-05,3.60448]
[1777820977930,40.03,78792.43,0.0,0.02938,3e-05,3.59715]
[1777820981957,40.03,78779.46,0.0,0.02899,3e-05,3.55736]
[1777820986235,40.04,78769.0,0.0,0.02869,3e-05,3.52608]
[1777820992028,40.05,78763.15,0.0,0.02854,3e-05,3.51043]
[1777820997063,40.05,78761.62,0.0,0.02852,3e-05,3.50795]
[1777821002097,40.06,78758.04,0.0,0.02843,3e-05,3.49901]
[1777821005022,40.06,78757.25,0.0,0.02842,3e-05,3.49745]
[1777821005119,40.06,78756.78,0.0,0.02841,3e-05,3.49644]
[1777821012180,40.07,78756.58,0.0,0.02841,3e-05,3.49729]
[1777821014040,40.07,78756.58,0.0,0.02841,3e-05,3.49729]
[1777821015149,40.07,78753.95,0.0,0.02833,3e-05,3.48882]
[1777821015250,40.07,78752.95,0.0,0.0283,3e-05,3.48558]
[1777821021233,40.06,78743.4,0.0,0.028,3e-05,3.45458]
[1777821026516,40.06,78742.54,0.0,0.02796,3e-05,3.45011]
[1777821028639,40.06,78742.54,0.0,0.02796,3e-05,3.45011]
[1777821028682,40.06,78742.54,0.0,0.02796,3e-05,3.45002]
[1777821035398,40.06,78742.54,0.0,0.02796,3e-05,3.44997]
[1777821044399,40.06,78743.13,0.0,0.02795,3e-05,3.44791]
[1777821054469,40.06,78742.88,0.0,0.02793,3e-05,3.44675]
[1777821064543,40.05,78743.37,0.0,0.02795,3e-05,3.44794]
[1777821067564,40.05,78754.17,0.0,0.02827,3e-05,3.48143]
[1777821072599,40.05,78747.1,0.0,0.02805,3e-05,3.45892]
[1777821080655,40.05,78747.87,0.0,0.02807,3e-05,3.46107]
[1777821085690,40.05,78748.73,0.0,0.0281,3e-05,3.46364]
[1777821091732,40.05,78747.85,0.0,0.02804,3e-05,3.45747]
[1777821097006,40.05,78749.34,0.0,0.02809,3e-05,3.46205]
[1777821102809,40.05,78749.17,0.0,0.02808,3e-05,3.46153]
[1777821107848,40.05,78739.24,0.0,0.02779,3e-05,3.43087]
[1777821112879,40.05,78734.83,0.0,0.02766,3e-05,3.41764]
[1777821119929,40.05,78730.41,0.0,0.02754,3e-05,3.40469]
[1777821123698,40.05,78730.41,0.0,0.02754,3e-05,3.40469]
[1777821123956,40.06,78727.0,0.0,0.02744,3e-05,3.39458]
[1777821128991,40.06,78727.43,0.0,0.02746,3e-05,3.3963]
[1777821135033,40.06,78728.06,0.0,0.02748,3e-05,3.39863]
[1777821138640,40.06,78724.38,0.0,0.02737,3e-05,3.38748]
[1777821138720,40.06,78726.19,0.0,0.02743,3e-05,3.39316]
[1777821145103,40.06,78724.39,0.0,0.02738,3e-05,3.38794]
[1777821146171,40.06,78724.39,0.0,0.02738,3e-05,3.38794]
[1777821146213,40.06,78723.58,0.0,0.02736,3e-05,3.38551]
[1777821147559,40.06,78723.58,0.0,0.02736,3e-05,3.38551]
[1777821147642,40.06,78723.08,0.0,0.02734,3e-05,3.38402]
[1777821149069,40.06,78723.08,0.0,0.02734,3e-05,3.38402]
[1777821149162,40.06,78723.08,0.0,0.02734,3e-05,3.38411]
[1777821151182,40.06,78723.08,0.0,0.02734,3e-05,3.38416]
[1777821151185,40.06,78721.45,0.0,0.02727,3e-05,3.37594]
[1777821151915,40.06,78721.45,0.0,0.02727,3e-05,3.37594]
[1777821152152,40.06,78721.45,0.0,0.02727,3e-05,3.37598]
[1777821157426,40.06,78719.72,0.0,0.02722,3e-05,3.37093]
[1777821165242,40.06,78719.72,0.0,0.02723,3e-05,3.3713]
[1777821174307,40.06,78717.38,0.0,0.02716,3e-05,3.36462]
[1777821179342,40.07,78716.07,0.0,0.02713,3e-05,3.36089]
[1777821185385,40.07,78716.43,0.0,0.02714,3e-05,3.36231]
[1777821190421,40.07,78715.96,0.0,0.02713,3e-05,3.36117]
[1777821196462,40.07,78716.19,0.0,0.02714,3e-05,3.36223]
[1777821201497,40.07,78716.66,0.0,0.02716,3e-05,3.36396]
[1777821207787,40.07,78716.69,0.0,0.02716,3e-05,3.36445]
[1777821213581,40.07,78716.64,0.0,0.02714,3e-05,3.36132]
[1777821215752,40.07,78718.53,0.0,0.02719,3e-05,3.36715]
[1777821215783,40.07,78718.39,0.0,0.02719,3e-05,3.36683]
[1777821216484,40.07,78718.39,0.0,0.02719,3e-05,3.36683]
[1777821216604,40.07,78718.39,0.0,0.02719,3e-05,3.36683]
[1777821218243,40.07,78718.34,0.0,0.02719,3e-05,3.36673]
[1777821218620,40.07,78718.31,0.0,0.02719,3e-05,3.3667]
[1777821220439,40.07,78718.31,0.0,0.02719,3e-05,3.3667]
[1777821220634,40.07,78718.33,0.0,0.02719,3e-05,3.36687]
[1777821221672,40.07,78718.33,0.0,0.02719,3e-05,3.36687]
[1777821221731,40.07,78718.17,0.0,0.02719,3e-05,3.36649]
[1777821222341,40.07,78718.17,0.0,0.02719,3e-05,3.36649]
[1777821222647,40.07,78718.17,0.0,0.02719,3e-05,3.36649]
[1777821223784,40.07,78718.17,0.0,0.02719,3e-05,3.36649]
[1777821223881,40.07,78718.19,0.0,0.02719,3e-05,3.36667]
[1777821226829,40.07,78718.19,0.0,0.02719,3e-05,3.36672]
[1777821227667,40.07,78718.19,0.0,0.02719,3e-05,3.36672]
[1777821228368,40.07,78718.04,0.0,0.02719,3e-05,3.36644]
[1777821228689,40.07,78718.04,0.0,0.02719,3e-05,3.36644]
[1777821233359,40.07,78717.31,0.0,0.02717,3e-05,3.36433]
[1777821233464,40.07,78717.31,0.0,0.02717,3e-05,3.36433]
[1777821233475,40.08,78717.57,0.0,0.02718,3e-05,3.3653]
[1777821240773,40.09,78716.6,0.0,0.02718,3e-05,3.36606]
[1777821241045,40.09,78716.6,0.0,0.02718,3e-05,3.36606]
[1777821241401,40.09,78716.6,0.0,0.02718,3e-05,3.36606]
[1777821241785,40.09,78725.9,0.0,0.02747,3e-05,3.3957]
[1777821241980,40.09,78725.9,0.0,0.02747,3e-05,3.3957]
[1777821242191,40.09,78725.9,0.0,0.02747,3e-05,3.3957]
[1777821242787,40.09,78732.37,0.0,0.02766,3e-05,3.41561]
[1777821244175,40.09,78733.24,0.0,0.02769,3e-05,3.41935]
[1777821244803,40.1,78733.49,0.0,0.02771,3e-05,3.42066]
[1777821249836,40.1,78729.89,0.0,0.02763,3e-05,3.41227]
[1777821254871,40.11,78722.39,0.0,0.02743,3e-05,3.39213]
[1777821263933,40.13,78719.82,0.0,0.02741,3e-05,3.38963]
[1777821270983,40.14,78719.86,0.0,0.02745,3e-05,3.39384]
[1777821278283,40.16,78720.0,0.0,0.02747,3e-05,3.39499]
[1777821284839,40.16,78719.88,0.0,0.02748,3e-05,3.39577]
[1777821284926,40.17,78722.08,0.0,0.02756,3e-05,3.40477]
[1777821285021,40.17,78721.67,0.0,0.02756,3e-05,3.40408]
[1777821296158,40.19,78720.36,0.0,0.02758,3e-05,3.40622]
[1777821301193,40.2,78717.71,0.0,0.02753,3e-05,3.40092]
[1777821307235,40.21,78726.92,0.0,0.02783,3e-05,3.43241]
[1777821313277,40.22,78730.32,0.0,0.02796,3e-05,3.446]
[1777821318568,40.26,78737.35,0.0,0.02831,3e-05,3.48233]
[1777821328638,40.28,78736.29,0.0,0.02832,3e-05,3.48336]
[1777821334423,40.28,78738.78,0.0,0.0284,3e-05,3.49034]
[1777821340466,40.29,78741.61,0.0,0.02851,3e-05,3.50163]
[1777821345501,40.3,78745.36,0.0,0.02864,3e-05,3.51536]
[1777821350536,40.3,78742.21,0.0,0.02856,3e-05,3.50746]
[1777821355570,40.31,78750.98,0.0,0.02885,3e-05,3.5369]
[1777821363628,40.36,78753.11,0.0,0.02906,3e-05,3.55861]
[1777821368921,40.36,78751.94,0.0,0.02904,3e-05,3.55683]
[1777821375712,40.37,78751.79,0.0,0.02906,3e-05,3.55821]
[1777821379341,40.37,78750.65,0.0,0.02903,3e-05,3.55553]
[1777821379740,40.37,78750.43,0.0,0.02903,3e-05,3.55514]
[1777821384776,40.38,78747.74,0.0,0.02896,3e-05,3.5482]
[1777821389811,40.38,78751.18,0.0,0.02908,3e-05,3.56066]
[1777821396861,40.39,78752.8,0.0,0.02913,3e-05,3.56465]
[1777821401896,40.39,78755.35,0.0,0.02922,3e-05,3.57434]
[1777821406931,40.4,78758.78,0.0,0.02934,3e-05,3.58708]
[1777821408380,40.4,78758.89,0.0,0.02935,3e-05,3.58774]
[1777821408445,40.4,78758.89,0.0,0.02935,3e-05,3.58774]
[1777821408944,40.4,78759.17,0.0,0.02936,3e-05,3.58894]
[1777821411265,40.4,78759.12,0.0,0.02936,3e-05,3.58878]
[1777821411966,40.41,78759.12,0.0,0.02937,3e-05,3.58971]
[1777821417001,40.41,78756.96,0.0,0.02932,3e-05,3.58443]
[1777821429341,40.42,78757.3,0.0,0.02937,3e-05,3.58931]
[1777821436136,40.43,78757.74,0.0,0.0294,3e-05,3.59288]
[1777821441172,40.43,78757.17,0.0,0.0294,3e-05,3.59262]
[1777821446208,40.44,78756.99,0.0,0.02941,3e-05,3.59359]
[1777821451242,40.44,78757.16,0.0,0.0294,3e-05,3.59226]
[1777821457924,40.46,78751.14,0.0,0.02926,3e-05,3.57755]
[1777821457946,40.46,78751.14,0.0,0.02926,3e-05,3.57755]
[1777821458025,40.46,78750.9,0.0,0.02926,3e-05,3.57777]
[1777821460534,40.46,78750.9,0.0,0.02927,3e-05,3.57809]
[1777821460543,40.46,78750.9,0.0,0.02927,3e-05,3.57841]
[1777821466346,40.47,78748.8,0.0,0.02922,3e-05,3.57366]
[1777821474403,40.47,78747.91,0.0,0.02922,3e-05,3.57326]
[1777821479693,40.48,78744.94,0.0,0.02914,3e-05,3.56535]
[1777821485243,40.48,78744.94,0.0,0.02915,3e-05,3.56623]
[1777821490515,40.49,78742.95,0.0,0.02911,3e-05,3.56223]
[1777821495550,40.49,78737.09,0.0,0.02894,3e-05,3.54406]
[1777821500585,40.49,78738.24,0.0,0.02896,3e-05,3.54619]
[1777821505620,40.48,78734.22,0.0,0.02882,3e-05,3.53209]
[1777821510655,40.48,78732.56,0.0,0.02876,3e-05,3.52545]
[1777821516121,40.47,78732.29,0.0,0.02871,3e-05,3.52011]
[1777821516222,40.47,78732.2,0.0,0.0287,3e-05,3.51928]
[1777821523747,40.47,78728.83,0.0,0.02858,3e-05,3.5069]
[1777821529974,40.46,78726.08,0.0,0.02849,3e-05,3.49737]
[1777821534420,40.46,78730.7,0.0,0.02862,3e-05,3.51043]
[1777821534824,40.46,78737.47,0.0,0.02882,3e-05,3.53136]
[1777821540117,40.46,78736.33,0.0,0.0288,3e-05,3.52897]
[1777821546262,40.46,78735.55,0.0,0.02878,3e-05,3.52767]
[1777821552950,40.47,78734.39,0.0,0.02877,3e-05,3.5263]
[1777821557985,40.48,78731.86,0.0,0.02871,3e-05,3.51981]
[1777821564027,40.48,78732.61,0.0,0.02875,3e-05,3.52388]
[1777821569063,40.49,78731.71,0.0,0.02874,3e-05,3.52278]
[1777821574098,40.49,78727.02,0.0,0.02859,3e-05,3.50629]
[1777821580401,40.5,78727.02,0.0,0.0286,3e-05,3.50813]
[1777821584155,40.5,78727.16,0.0,0.02861,3e-05,3.50836]
[1777821584808,40.5,78727.16,0.0,0.02861,3e-05,3.50836]
[1777821587104,40.5,78727.05,0.0,0.02861,3e-05,3.50832]
[1777821587205,40.5,78727.05,0.0,0.0286,3e-05,3.50754]
[1777821588434,40.5,78727.05,0.0,0.0286,3e-05,3.50754]
[1777821588534,40.49,78727.05,0.0,0.0286,3e-05,3.50729]
[1777821589921,40.49,78727.05,0.0,0.0286,3e-05,3.50729]
[1777821589952,40.49,78727.05,0.0,0.02859,3e-05,3.50703]
[1777821590457,40.49,78727.05,0.0,0.02859,3e-05,3.50703]
[1777821590472,40.49,78727.05,0.0,0.02859,3e-05,3.50677]
[1777821596251,40.49,78728.29,0.0,0.02861,3e-05,3.50909]
[1777821604307,40.48,78728.13,0.0,0.02859,3e-05,3.50652]
[1777821610612,40.48,78729.43,0.0,0.02863,3e-05,3.51062]
[1777821617398,40.48,78729.38,0.0,0.02863,3e-05,3.51139]
[1777821623440,40.48,78729.1,0.0,0.02862,3e-05,3.50948]
[1777821626772,40.48,78729.1,0.0,0.02862,3e-05,3.50948]
[1777821626871,40.48,78728.51,0.0,0.02859,3e-05,3.50685]
[1777821633115,40.48,78728.51,0.0,0.02858,3e-05,3.5058]
[1777821633216,40.47,78728.51,0.0,0.02855,3e-05,3.50167]
[1777821633633,40.47,78728.51,0.0,0.02855,3e-05,3.50167]
[1777821636528,40.47,78728.51,0.0,0.02854,3e-05,3.5009]
[1777821642577,40.47,78725.65,0.0,0.02844,3e-05,3.49054]
[1777821644066,40.47,78725.65,0.0,0.02844,3e-05,3.49054]
[1777821644090,40.47,78715.61,0.0,0.02814,3e-05,3.45924]
[1777821645609,40.47,78715.61,0.0,0.02814,3e-05,3.45961]
[1777821645631,40.47,78716.62,0.0,0.02817,3e-05,3.46311]
[1777821650903,40.46,78720.38,0.0,0.02828,3e-05,3.47383]
[1777821656672,40.46,78724.95,0.0,0.0284,3e-05,3.48688]
[1777821661504,40.46,78725.61,0.0,0.02842,3e-05,3.48817]
[1777821661604,40.46,78725.61,0.0,0.02841,3e-05,3.48798]
[1777821667750,40.45,78730.29,0.0,0.02854,3e-05,3.50138]
[1777821673792,40.45,78733.65,0.0,0.02863,3e-05,3.51068]
[1777821681113,40.45,78739.32,0.0,0.02879,3e-05,3.52702]
[1777821686887,40.44,78737.56,0.0,0.02873,3e-05,3.5203]
[1777821691183,40.44,78728.27,0.0,0.02841,3e-05,3.48732]
[1777821696957,40.44,78723.82,0.0,0.02827,3e-05,3.4728]
[1777821702598,40.44,78720.69,0.0,0.02818,3e-05,3.46265]
[1777821702999,40.44,78720.69,0.0,0.02817,3e-05,3.46256]
[1777821708034,40.44,78716.15,0.0,0.02803,3e-05,3.44809]
[1777821713070,40.43,78715.95,0.0,0.02802,3e-05,3.447]
[1777821714451,40.43,78715.44,0.0,0.02801,3e-05,3.44533]
[1777821715082,40.43,78713.73,0.0,0.02796,3e-05,3.43996]
[1777821716089,40.43,78712.64,0.0,0.02792,3e-05,3.43652]
[1777821717461,40.43,78714.15,0.0,0.02797,3e-05,3.44108]
[1777821718104,40.43,78712.41,0.0,0.02791,3e-05,3.43563]
[1777821723138,40.43,78717.06,0.0,0.02805,3e-05,3.44948]
[1777821728176,40.43,78715.46,0.0,0.02799,3e-05,3.44394]
[1777821734216,40.43,78715.4,0.0,0.02799,3e-05,3.44299]
[1777821741535,40.42,78708.0,0.0,0.02776,3e-05,3.41937]
[1777821747307,40.42,78706.75,0.0,0.02772,3e-05,3.41493]
[1777821752342,40.42,78705.21,0.0,0.02764,3e-05,3.40637]
[1777821758383,40.42,78705.7,0.0,0.02765,3e-05,3.40725]
[1777821763418,40.42,78705.46,0.0,0.02764,3e-05,3.40598]
[1777821768454,40.41,78704.63,0.0,0.02761,3e-05,3.40291]
[1777821773488,40.41,78704.01,0.0,0.02758,3e-05,3.40047]
[1777821779531,40.41,78703.72,0.0,0.02757,3e-05,3.39895]
[1777821784566,40.41,78703.64,0.0,0.02756,3e-05,3.39817]
[1777821791902,40.41,78703.24,0.0,0.02754,3e-05,3.39621]
[1777821797658,40.4,78704.21,0.0,0.02756,3e-05,3.39853]
[1777821806720,40.4,78703.66,0.0,0.02754,3e-05,3.3959]
[1777821809836,40.4,78703.35,0.0,0.02753,3e-05,3.39484]
[1777821809844,40.4,78703.36,0.0,0.02753,3e-05,3.39466]
[1777821817797,40.4,78703.36,0.0,0.02749,3e-05,3.39053]
[1777821823839,40.4,78703.11,0.0,0.02748,3e-05,3.38917]
[1777821825640,40.4,78702.91,0.0,0.02747,3e-05,3.38846]
[1777821825853,40.4,78702.43,0.0,0.02746,3e-05,3.3869]
[1777821830888,40.39,78701.68,0.0,0.02743,3e-05,3.38417]
[1777821835923,40.39,78702.02,0.0,0.02744,3e-05,3.38475]
[1777821842252,40.39,78701.94,0.0,0.02743,3e-05,3.38397]
[1777821845994,40.39,78715.84,0.0,0.02783,3e-05,3.42611]
[1777821852323,40.39,78716.36,0.0,0.02784,3e-05,3.42682]
[1777821858079,40.38,78724.07,0.0,0.02806,3e-05,3.4497]
[1777821863113,40.38,78723.49,0.0,0.02804,3e-05,3.44715]
[1777821871170,40.38,78723.06,0.0,0.02799,3e-05,3.44139]
[1777821877212,40.38,78714.21,0.0,0.02772,3e-05,3.41367]
[1777821882246,40.38,78717.15,0.0,0.0278,3e-05,3.42232]
[1777821889296,40.37,78719.42,0.0,0.02787,3e-05,3.42875]
[1777821894331,40.37,78723.95,0.0,0.028,3e-05,3.4423]
[1777821901357,40.37,78725.92,0.0,0.02805,3e-05,3.44802]
[1777821901458,40.37,78725.76,0.0,0.02804,3e-05,3.44713]
[1777821908430,40.37,78730.79,0.0,0.02818,3e-05,3.46187]
[1777821914315,40.37,78730.18,0.0,0.02816,3e-05,3.45947]
[1777821914417,40.36,78730.18,0.0,0.02816,3e-05,3.45922]
[1777821919506,40.36,78730.81,0.0,0.02817,3e-05,3.46052]
[1777821924541,40.36,78729.09,0.0,0.02811,3e-05,3.45457]
[1777821929576,40.36,78729.31,0.0,0.02811,3e-05,3.45465]
[1777821934611,40.36,78728.03,0.0,0.02804,3e-05,3.4468]
[1777821937567,40.36,78728.03,0.0,0.02804,3e-05,3.4468]
[1777821937668,40.36,78727.78,0.0,0.02803,3e-05,3.44571]
[1777821942953,40.35,78727.22,0.0,0.02801,3e-05,3.44346]
[1777821953023,40.35,78726.94,0.0,0.02799,3e-05,3.44161]
[1777821960793,40.35,78725.91,0.0,0.02796,3e-05,3.43769]
[1777821967842,40.35,78725.35,0.0,0.02793,3e-05,3.43534]
[1777821973169,40.35,78724.16,0.0,0.02789,3e-05,3.43128]
[1777821978919,40.34,78725.83,0.0,0.02794,3e-05,3.43594]
[1777821983955,40.34,78726.06,0.0,0.02794,3e-05,3.43621]
[1777821988989,40.34,78726.05,0.0,0.02794,3e-05,3.43576]
[1777821994339,40.34,78726.3,0.0,0.02792,3e-05,3.43287]
[1777821996049,40.34,78726.39,0.0,0.02792,3e-05,3.43299]
[1777821996150,40.34,78726.35,0.0,0.02792,3e-05,3.43279]
[1777821998293,40.34,78726.35,0.0,0.02791,3e-05,3.43271]
[1777821998394,40.34,78723.71,0.0,0.02784,3e-05,3.42451]
[1777821999604,40.34,78723.71,0.0,0.02784,3e-05,3.42444]
[1777822000067,40.34,78723.7,0.0,0.02783,3e-05,3.42435]
[1777822002098,40.34,78723.7,0.0,0.02783,3e-05,3.42428]
[1777822002199,40.34,78723.68,0.0,0.02783,3e-05,3.42416]
[1777822010137,40.34,78725.94,0.0,0.02789,3e-05,3.43058]
[1777822015171,40.34,78725.87,0.0,0.02789,3e-05,3.42998]
[1777822020206,40.33,78726.72,0.0,0.02791,3e-05,3.43218]
[1777822025241,40.33,78726.59,0.0,0.0279,3e-05,3.43134]
[1777822030275,40.33,78725.27,0.0,0.02786,3e-05,3.42683]
[1777822031587,40.33,78725.27,0.0,0.02786,3e-05,3.42683]
[1777822032291,40.33,78732.72,0.0,0.02808,3e-05,3.44965]
[1777822037330,40.33,78741.32,0.0,0.02833,3e-05,3.47561]
[1777822042364,40.33,78745.92,0.0,0.02846,3e-05,3.48912]
[1777822047401,40.32,78746.03,0.0,0.02845,3e-05,3.4886]
[1777822053737,40.32,78748.11,0.0,0.02848,3e-05,3.49049]
[1777822060488,40.32,78748.11,0.0,0.02847,3e-05,3.48943]
[1777822067539,40.31,78749.09,0.0,0.02849,3e-05,3.4913]
[1777822071823,40.31,78745.53,0.0,0.02837,3e-05,3.4796]
[1777822072577,40.31,78744.34,0.0,0.02834,3e-05,3.47577]
[1777822077611,40.31,78738.06,0.0,0.02814,3e-05,3.45567]
[1777822082647,40.31,78739.11,0.0,0.02817,3e-05,3.45849]
[1777822087682,40.31,78742.91,0.0,0.02828,3e-05,3.46983]
[1777822092717,40.3,78743.75,0.0,0.0283,3e-05,3.47187]
[1777822099766,40.3,78742.45,0.0,0.02825,3e-05,3.46714]
[1777822104800,40.3,78742.66,0.0,0.02825,3e-05,3.46732]
[1777822109836,40.3,78742.84,0.0,0.02825,3e-05,3.46741]
[1777822114872,40.3,78744.14,0.0,0.02826,3e-05,3.46766]
[1777822119908,40.3,78744.79,0.0,0.02828,3e-05,3.46924]
[1777822124944,40.29,78750.28,0.0,0.02844,3e-05,3.48582]
[1777822127485,40.29,78750.42,0.0,0.02844,3e-05,3.48614]
[1777822127495,40.29,78750.45,0.0,0.02844,3e-05,3.48612]
[1777822132998,40.29,78758.66,0.0,0.02868,3e-05,3.511]
[1777822138034,40.29,78760.83,0.0,0.02874,3e-05,3.51704]
[1777822144372,40.29,78760.07,0.0,0.02871,3e-05,3.5138]
[1777822150119,40.28,78759.14,0.0,0.02867,3e-05,3.51009]
[1777822155318,40.28,78754.53,0.0,0.02853,3e-05,3.49525]
[1777822155354,40.28,78753.73,0.0,0.0285,3e-05,3.49265]
[1777822162202,40.28,78753.08,0.0,0.02848,3e-05,3.48996]
[1777822167236,40.28,78755.43,0.0,0.02854,3e-05,3.49681]
[1777822171192,40.28,78755.14,0.0,0.02853,3e-05,3.4958]
[1777822171265,40.28,78752.83,0.0,0.02844,3e-05,3.48495]
[1777822171943,40.28,78752.83,0.0,0.02844,3e-05,3.48495]
[1777822172272,40.28,78753.46,0.0,0.02845,3e-05,3.48683]
[1777822177306,40.28,78753.49,0.0,0.02845,3e-05,3.48649]
[1777822182343,40.27,78753.29,0.0,0.02844,3e-05,3.48544]
[1777822182818,40.27,78753.29,0.0,0.02844,3e-05,3.48544]
[1777822183349,40.27,78753.24,0.0,0.02844,3e-05,3.48519]
[1777822193420,40.27,78753.69,0.0,0.02844,3e-05,3.48574]
[1777822199717,40.27,78753.19,0.0,0.02842,3e-05,3.48375]
[1777822204801,40.27,78760.81,0.0,0.02865,3e-05,3.50697]
[1777822209456,40.27,78762.9,0.0,0.02871,3e-05,3.51315]
[1777822209556,40.27,78763.19,0.0,0.02872,3e-05,3.51393]
[1777822212364,40.27,78763.19,0.0,0.02871,3e-05,3.51379]
[1777822212554,40.26,78763.2,0.0,0.02871,3e-05,3.51356]
[1777822217589,40.26,78769.7,0.0,0.0289,3e-05,3.53334]
[1777822222624,40.26,78774.3,0.0,0.02904,3e-05,3.54697]
[1777822227670,40.26,78773.08,0.0,0.02899,3e-05,3.54214]
[1777822232695,40.25,78777.56,0.0,0.02909,3e-05,3.5519]
[1777822232998,40.25,78777.56,0.0,0.02909,3e-05,3.5519]
[1777822233662,40.25,78777.56,0.0,0.02909,3e-05,3.5519]
[1777822239680,40.25,78770.96,0.0,0.02888,3e-05,3.52988]
[1777822239780,40.25,78770.75,0.0,0.02887,3e-05,3.52883]
[1777822244788,40.25,78769.31,0.0,0.02881,3e-05,3.52331]
[1777822249815,40.24,78770.03,0.0,0.02882,3e-05,3.5246]
[1777822254850,40.24,78768.27,0.0,0.02876,3e-05,3.5181]
[1777822256858,40.24,78768.54,0.0,0.02877,3e-05,3.51875]
[1777822256865,40.24,78769.32,0.0,0.02879,3e-05,3.52101]
[1777822262086,40.24,78771.22,0.0,0.02884,3e-05,3.52616]
[1777822262100,40.24,78770.03,0.0,0.0288,3e-05,3.5222]
[1777822267940,40.23,78768.42,0.0,0.02874,3e-05,3.51588]
[1777822272976,40.23,78768.26,0.0,0.02872,3e-05,3.51435]
[1777822278010,40.23,78758.63,0.0,0.02842,3e-05,3.48334]
[1777822283047,40.22,78749.62,0.0,0.02815,3e-05,3.45467]
[1777822287074,40.22,78736.68,0.0,0.02776,3e-05,3.4144]
[1777822292109,40.22,78736.55,0.0,0.02773,3e-05,3.41055]
[1777822297144,40.22,78735.65,0.0,0.0277,3e-05,3.40768]
[1777822302178,40.22,78737.11,0.0,0.02774,3e-05,3.41209]
[1777822307214,40.22,78736.81,0.0,0.02773,3e-05,3.41109]
[1777822312249,40.22,78736.13,0.0,0.02771,3e-05,3.40897]
[1777822317284,40.22,78735.82,0.0,0.0277,3e-05,3.40801]
[1777822323327,40.22,78733.9,0.0,0.02765,3e-05,3.40214]
[1777822328363,40.22,78741.57,0.0,0.02787,3e-05,3.42574]
[1777822333398,40.22,78742.14,0.0,0.02789,3e-05,3.42729]
[1777822338435,40.22,78743.02,0.0,0.02791,3e-05,3.42982]
[1777822343467,40.22,78742.19,0.0,0.02789,3e-05,3.42703]
[1777822348503,40.22,78738.27,0.0,0.02777,3e-05,3.41475]
[1777822353539,40.22,78737.71,0.0,0.02773,3e-05,3.40962]
[1777822358573,40.22,78738.25,0.0,0.02774,3e-05,3.41123]
[1777822359082,40.22,78738.25,0.0,0.02774,3e-05,3.41123]
[1777822359658,40.22,78738.25,0.0,0.02774,3e-05,3.41123]
[1777822365926,40.22,78735.98,0.0,0.02767,3e-05,3.40425]
[1777822375995,40.22,78736.9,0.0,0.0277,3e-05,3.40713]
[1777822381735,40.22,78734.11,0.0,0.02762,3e-05,3.3986]
[1777822386770,40.22,78736.88,0.0,0.0277,3e-05,3.40715]
[1777822391805,40.22,78736.21,0.0,0.02768,3e-05,3.40511]
[1777822396840,40.22,78736.98,0.0,0.02771,3e-05,3.40748]
[1777822401875,40.22,78727.88,0.0,0.02744,3e-05,3.37965]
[1777822406915,40.22,78726.45,0.0,0.0274,3e-05,3.37563]
[1777822411950,40.22,78725.08,0.0,0.02734,3e-05,3.36842]
[1777822416989,40.22,78725.15,0.0,0.02734,3e-05,3.36911]
[1777822422020,40.22,78726.92,0.0,0.0274,3e-05,3.37493]
[1777822428062,40.23,78727.42,0.0,0.02742,3e-05,3.37694]
[1777822435114,40.23,78728.29,0.0,0.02745,3e-05,3.3802]
[1777822443168,40.23,78733.95,0.0,0.02762,3e-05,3.3981]
[1777822448201,40.23,78734.3,0.0,0.02764,3e-05,3.39949]
[1777822453237,40.23,78733.97,0.0,0.02763,3e-05,3.39878]
[1777822458272,40.23,78734.22,0.0,0.02764,3e-05,3.39982]
[1777822466634,40.23,78732.74,0.0,0.0276,3e-05,3.39572]
[1777822472372,40.23,78727.16,0.0,0.02741,3e-05,3.37575]
[1777822477407,40.24,78724.1,0.0,0.02733,3e-05,3.36698]
[1777822483447,40.24,78725.85,0.0,0.02739,3e-05,3.373]
[1777822488482,40.24,78727.86,0.0,0.02745,3e-05,3.37966]
[1777822493517,40.24,78728.36,0.0,0.02747,3e-05,3.38168]
[1777822498552,40.24,78731.91,0.0,0.02758,3e-05,3.39303]
[1777822504594,40.25,78732.48,0.0,0.0276,3e-05,3.39527]
[1777822509629,40.25,78734.86,0.0,0.02768,3e-05,3.40294]
[1777822516984,40.25,78734.15,0.0,0.02766,3e-05,3.40125]
[1777822522724,40.25,78732.93,0.0,0.02763,3e-05,3.39795]
[1777822527758,40.25,78733.93,0.0,0.02766,3e-05,3.40141]
[1777822532792,40.25,78732.24,0.0,0.02759,3e-05,3.39327]
[1777822535877,40.25,78731.21,0.0,0.02756,3e-05,3.39027]
[1777822535957,40.25,78730.73,0.0,0.02755,3e-05,3.38888]
[1777822538031,40.25,78729.47,0.0,0.02751,3e-05,3.38519]
[1777822538130,40.25,78728.72,0.0,0.02749,3e-05,3.38299]
[1777822543869,40.25,78724.07,0.0,0.02736,3e-05,3.3693]
[1777822549911,40.26,78725.11,0.0,0.0274,3e-05,3.3732]
[1777822554947,40.26,78725.59,0.0,0.02742,3e-05,3.37526]
[1777822559982,40.26,78721.48,0.0,0.0273,3e-05,3.36338]
[1777822565024,40.26,78721.39,0.0,0.02731,3e-05,3.36381]
[1777822570052,40.27,78719.24,0.0,0.02725,3e-05,3.35797]
[1777822575087,40.27,78713.37,0.0,0.02709,3e-05,3.34083]
[1777822580122,40.27,78710.28,0.0,0.027,3e-05,3.33226]
[1777822587171,40.27,78707.88,0.0,0.02695,3e-05,3.32623]
[1777822592206,40.28,78706.81,0.0,0.0269,3e-05,3.32052]
[1777822597847,40.28,78705.79,0.0,0.02688,3e-05,3.31806]
[1777822603284,40.28,78702.42,0.0,0.02679,3e-05,3.309]
[1777822609325,40.29,78704.28,0.0,0.02685,3e-05,3.3155]
[1777822614359,40.29,78700.93,0.0,0.02676,3e-05,3.30614]
[1777822622416,40.29,78700.53,0.0,0.02676,3e-05,3.30611]
[1777822627772,40.29,78700.25,0.0,0.02676,3e-05,3.30598]
[1777822634500,40.3,78699.82,0.0,0.02676,3e-05,3.30567]
[1777822638257,40.3,78702.13,0.0,0.02683,3e-05,3.31287]
[1777822639125,40.3,78698.22,0.0,0.02672,3e-05,3.30124]
[1777822644570,40.3,78696.28,0.0,0.02667,3e-05,3.29644]
[1777822649605,40.3,78688.84,0.0,0.02647,3e-05,3.27501]
[1777822655184,40.31,78689.85,0.0,0.02648,3e-05,3.27555]
[1777822657993,40.31,78677.43,0.0,0.02613,3e-05,3.23955]
[1777822663702,40.31,78674.7,0.0,0.02607,3e-05,3.23314]
[1777822668738,40.32,78671.35,0.0,0.02599,3e-05,3.22471]
[1777822673187,40.32,78682.19,0.0,0.02631,3e-05,3.25794]
[1777822678807,40.33,78685.2,0.0,0.02641,3e-05,3.26827]
[1777822683847,40.33,78687.08,0.0,0.02647,3e-05,3.27496]
[1777822688883,40.33,78686.21,0.0,0.02646,3e-05,3.27343]
[1777822694924,40.34,78684.52,0.0,0.02642,3e-05,3.2696]
[1777822700966,40.34,78684.65,0.0,0.02644,3e-05,3.27111]
[1777822708345,40.35,78682.39,0.0,0.02639,3e-05,3.26586]
[1777822714058,40.35,78682.45,0.0,0.02637,3e-05,3.2637]
[1777822719093,40.35,78682.42,0.0,0.02638,3e-05,3.26455]
[1777822725135,40.36,78682.23,0.0,0.02639,3e-05,3.26512]
[1777822730172,40.36,78680.25,0.0,0.02634,3e-05,3.26017]
[1777822735206,40.36,78680.87,0.0,0.02636,3e-05,3.26294]
[1777822740241,40.37,78689.03,0.0,0.02661,3e-05,3.28813]
[1777822745276,40.37,78695.26,0.0,0.02679,3e-05,3.30751]
[1777822750313,40.37,78697.07,0.0,0.02685,3e-05,3.31379]
[1777822755385,40.37,78696.82,0.0,0.02685,3e-05,3.31365]
[1777822761389,40.38,78696.93,0.0,0.02686,3e-05,3.3151]
[1777822766424,40.38,78698.14,0.0,0.02691,3e-05,3.31955]
[1777822771458,40.38,78701.73,0.0,0.02699,3e-05,3.32786]
[1777822778835,40.38,78704.63,0.0,0.02709,3e-05,3.33769]
[1777822789056,40.39,78706.36,0.0,0.02714,3e-05,3.3435]
[1777822794622,40.39,78707.19,0.0,0.02718,3e-05,3.34783]
[1777822799657,40.39,78707.67,0.0,0.0272,3e-05,3.35]
[1777822804693,40.4,78704.87,0.0,0.02713,3e-05,3.34232]
[1777822812748,40.4,78705.01,0.0,0.02715,3e-05,3.34417]
[1777822819116,40.41,78702.47,0.0,0.02709,3e-05,3.33765]
[1777822827855,40.41,78701.05,0.0,0.02706,3e-05,3.33512]
[1777822836918,40.42,78698.77,0.0,0.02699,3e-05,3.32675]
[1777822842960,40.42,78696.3,0.0,0.02693,3e-05,3.32053]
[1777822849329,40.42,78695.98,0.0,0.02693,3e-05,3.32078]
[1777822855046,40.43,78703.41,0.0,0.02716,3e-05,3.3444]
[1777822860133,40.43,78706.58,0.0,0.02726,3e-05,3.35471]
[1777822867134,40.43,78705.32,0.0,0.02723,3e-05,3.35188]
[1777822872169,40.44,78704.76,0.0,0.02722,3e-05,3.35091]
[1777822879218,40.44,78703.98,0.0,0.02721,3e-05,3.34953]
[1777822884253,40.44,78704.44,0.0,0.02723,3e-05,3.35161]
[1777822889288,40.44,78703.06,0.0,0.02719,3e-05,3.34809]
[1777822895331,40.45,78702.75,0.0,0.02717,3e-05,3.34465]
[1777822900366,40.45,78702.28,0.0,0.02716,3e-05,3.34391]
[1777822907415,40.45,78702.1,0.0,0.02717,3e-05,3.34431]
[1777822912449,40.45,78698.68,0.0,0.02707,3e-05,3.33487]
[1777822918491,40.46,78698.87,0.0,0.02709,3e-05,3.33636]
[1777822925540,40.46,78702.72,0.0,0.02721,3e-05,3.34898]
[1777822930574,40.46,78704.14,0.0,0.02726,3e-05,3.35399]
[1777822939964,40.47,78706.14,0.0,0.02733,3e-05,3.36127]
[1777822945680,40.47,78706.56,0.0,0.02735,3e-05,3.36334]
[1777822950715,40.47,78708.88,0.0,0.02742,3e-05,3.37099]
[1777822955753,40.47,78710.14,0.0,0.02744,3e-05,3.37215]
[1777822960786,40.48,78713.12,0.0,0.02753,3e-05,3.38175]
[1777822965821,40.48,78712.03,0.0,0.02751,3e-05,3.37893]
[1777822970865,40.48,78709.17,0.0,0.02743,3e-05,3.37078]
[1777822975893,40.48,78708.97,0.0,0.02743,3e-05,3.37072]
[1777822981935,40.48,78709.62,0.0,0.02745,3e-05,3.37334]
[1777822986971,40.48,78710.54,0.0,0.02748,3e-05,3.37663]
[1777822992005,40.49,78709.88,0.0,0.02747,3e-05,3.37512]
[1777823000400,40.49,78709.85,0.0,0.02748,3e-05,3.37583]
[1777823009124,40.49,78712.03,0.0,0.02755,3e-05,3.38329]
[1777823017180,40.49,78709.41,0.0,0.02745,3e-05,3.37281]
[1777823024229,40.5,78710.73,0.0,0.0275,3e-05,3.3775]
[1777823029265,40.5,78717.85,0.0,0.02771,3e-05,3.39958]
[1777823035307,40.5,78714.16,0.0,0.02761,3e-05,3.38867]
[1777823040341,40.5,78713.04,0.0,0.02758,3e-05,3.38558]
[1777823045376,40.5,78715.38,0.0,0.02765,3e-05,3.39301]
[1777823050411,40.5,78712.69,0.0,0.02757,3e-05,3.38503]
[1777823055446,40.5,78712.61,0.0,0.02757,3e-05,3.38505]
[1777823060481,40.5,78714.26,0.0,0.02762,3e-05,3.39033]
[1777823066523,40.5,78712.69,0.0,0.02758,3e-05,3.3858]
[1777823072564,40.5,78712.54,0.0,0.02755,3e-05,3.38229]
[1777823077600,40.5,78712.78,0.0,0.02756,3e-05,3.38324]
[1777823084650,40.51,78712.29,0.0,0.02755,3e-05,3.38211]
[1777823089684,40.51,78713.19,0.0,0.02758,3e-05,3.38503]
[1777823094727,40.51,78713.12,0.0,0.02758,3e-05,3.38501]
[1777823099755,40.51,78708.27,0.0,0.02744,3e-05,3.37048]
[1777823105797,40.51,78706.72,0.0,0.0274,3e-05,3.36617]
[1777823111177,40.51,78706.25,0.0,0.02739,3e-05,3.36511]
[1777823116874,40.51,78707.04,0.0,0.02741,3e-05,3.36791]
[1777823123560,40.51,78707.99,0.0,0.02744,3e-05,3.37104]
[1777823129046,40.51,78708.33,0.0,0.02746,3e-05,3.37225]
[1777823135000,40.51,78711.9,0.0,0.02754,3e-05,3.38043]
[1777823141387,40.52,78712.17,0.0,0.02755,3e-05,3.38157]
[1777823147084,40.52,78711.37,0.0,0.02753,3e-05,3.37945]
[1777823152119,40.52,78713.3,0.0,0.02759,3e-05,3.38558]
[1777823160174,40.52,78711.36,0.0,0.02754,3e-05,3.38009]
[1777823165210,40.52,78711.18,0.0,0.02753,3e-05,3.37982]
[1777823171644,40.52,78711.3,0.0,0.02754,3e-05,3.38051]
[1777823178302,40.52,78710.92,0.0,0.02753,3e-05,3.37973]
[1777823183338,40.52,78711.13,0.0,0.02754,3e-05,3.38064]
[1777823188378,40.52,78710.11,0.0,0.02752,3e-05,3.37781]
[1777823195426,40.53,78710.09,0.0,0.02749,3e-05,3.37485]
[1777823201854,40.53,78712.96,0.0,0.02758,3e-05,3.38396]
[1777823207511,40.53,78712.23,0.0,0.02756,3e-05,3.38198]
[1777823214563,40.53,78712.46,0.0,0.02757,3e-05,3.38303]
[1777823219595,40.53,78716.72,0.0,0.0277,3e-05,3.39622]
[1777823224629,40.53,78713.89,0.0,0.02762,3e-05,3.38773]
[1777823229665,40.53,78713.81,0.0,0.02762,3e-05,3.3877]
[1777823234699,40.53,78716.78,0.0,0.02771,3e-05,3.39697]
[1777823239735,40.53,78715.73,0.0,0.02768,3e-05,3.3939]
[1777823244770,40.53,78714.82,0.0,0.02765,3e-05,3.39131]
[1777823249806,40.53,78714.97,0.0,0.02766,3e-05,3.39191]
[1777823254842,40.53,78716.26,0.0,0.02767,3e-05,3.39263]
[1777823259875,40.53,78715.76,0.0,0.02766,3e-05,3.39123]
[1777823266924,40.53,78714.3,0.0,0.02762,3e-05,3.38699]
[1777823272344,40.53,78713.93,0.0,0.02761,3e-05,3.38603]
[1777823278001,40.53,78715.42,0.0,0.02765,3e-05,3.39072]
[1777823283391,40.54,78708.65,0.0,0.02746,3e-05,3.37025]
[1777823290095,40.54,78711.83,0.0,0.02755,3e-05,3.38026]
[1777823298151,40.54,78712.02,0.0,0.02756,3e-05,3.38115]
[1777823307214,40.54,78712.16,0.0,0.02757,3e-05,3.3819]
[1777823312625,40.54,78712.41,0.0,0.02755,3e-05,3.37952]
[1777823322695,40.54,78711.45,0.0,0.02753,3e-05,3.37701]
[1777823329368,40.54,78711.77,0.0,0.02754,3e-05,3.37827]
[1777823334405,40.54,78712.13,0.0,0.02755,3e-05,3.37956]
[1777823340445,40.54,78712.2,0.0,0.02756,3e-05,3.38]
[1777823345481,40.54,78715.59,0.0,0.02766,3e-05,3.39043]
[1777823350518,40.54,78715.72,0.0,0.02766,3e-05,3.39094]
[1777823355554,40.54,78716.76,0.0,0.02769,3e-05,3.39422]
[1777823362978,40.54,78713.76,0.0,0.02761,3e-05,3.38523]
[1777823370665,40.54,78713.55,0.0,0.0276,3e-05,3.38477]
[1777823373048,40.54,78706.03,0.0,0.02736,3e-05,3.35871]
[1777823378721,40.55,78706.69,0.0,0.02738,3e-05,3.36103]
[1777823383991,40.55,78707.09,0.0,0.02739,3e-05,3.36243]
[1777823385768,40.55,78687.03,0.0,0.02682,3e-05,3.30227]
[1777823390804,40.55,78677.26,0.0,0.02655,3e-05,3.27406]
[1777823395840,40.55,78672.35,0.0,0.02642,3e-05,3.26052]
[1777823403258,40.56,78670.06,0.0,0.02637,3e-05,3.25549]
[1777823409938,40.56,78667.09,0.0,0.0263,3e-05,3.24804]
[1777823414973,40.57,78665.96,0.0,0.02628,3e-05,3.24582]
[1777823420683,40.57,78664.39,0.0,0.02624,3e-05,3.24231]
[1777823426055,40.58,78662.81,0.0,0.02621,3e-05,3.23928]
[1777823431088,40.58,78650.88,0.0,0.02587,3e-05,3.20233]
[1777823435117,40.59,78634.77,0.0,0.02544,3e-05,3.15681]
[1777823435978,40.59,78634.77,0.0,0.02544,3e-05,3.15681]
[1777823436125,40.59,78632.45,0.0,0.02538,3e-05,3.15049]
[1777823436917,40.59,78632.45,0.0,0.02538,3e-05,3.15049]
[1777823437131,40.59,78635.28,0.0,0.02546,3e-05,3.15905]
[1777823438762,40.59,78641.57,0.0,0.02563,3e-05,3.17765]
[1777823438861,40.59,78641.68,0.0,0.02564,3e-05,3.17797]
[1777823440886,40.59,78641.68,0.0,0.02564,3e-05,3.17831]
[1777823440987,40.59,78639.92,0.0,0.0256,3e-05,3.17356]
[1777823446200,40.6,78635.86,0.0,0.0255,3e-05,3.16398]
[1777823451229,40.61,78630.22,0.0,0.02537,3e-05,3.1497]
[1777823460383,40.61,78630.79,0.0,0.0254,3e-05,3.15299]
[1777823466337,40.63,78636.84,0.0,0.02561,3e-05,3.17491]
[1777823468634,40.63,78649.5,0.0,0.02597,3e-05,3.21248]
[1777823473758,40.63,78649.92,0.0,0.02599,3e-05,3.21532]
[1777823479428,40.64,78644.92,0.0,0.02587,3e-05,3.20271]
[1777823484466,40.65,78646.81,0.0,0.02594,3e-05,3.20989]
[1777823489498,40.65,78639.0,0.0,0.02574,3e-05,3.1889]
[1777823494533,40.66,78634.13,0.0,0.0256,3e-05,3.17346]
[1777823500575,40.67,78631.95,0.0,0.02557,3e-05,3.16952]
[1777823505610,40.67,78635.66,0.0,0.02569,3e-05,3.18228]
[1777823510645,40.68,78636.42,0.0,0.02573,3e-05,3.1864]
[1777823515679,40.68,78636.57,0.0,0.02575,3e-05,3.18872]
[1777823520716,40.69,78636.8,0.0,0.02577,3e-05,3.19129]
[1777823525751,40.7,78638.01,0.0,0.02583,3e-05,3.19668]
[1777823530791,40.7,78640.62,0.0,0.02592,3e-05,3.20613]
[1777823535826,40.71,78640.25,0.0,0.02592,3e-05,3.20682]
[1777823541870,40.72,78639.95,0.0,0.02593,3e-05,3.20809]
[1777823546905,40.72,78641.32,0.0,0.02599,3e-05,3.21384]
[1777823551940,40.73,78643.57,0.0,0.02604,3e-05,3.2189]
[1777823555968,40.73,78662.82,0.0,0.0266,3e-05,3.27691]
[1777823561004,40.74,78664.46,0.0,0.02666,3e-05,3.28292]
[1777823566038,40.74,78663.89,0.0,0.02665,3e-05,3.28237]
[1777823571076,40.74,78656.97,0.0,0.02647,3e-05,3.26303]
[1777823576108,40.75,78656.68,0.0,0.02647,3e-05,3.2634]
[1777823581142,40.75,78652.76,0.0,0.02637,3e-05,3.25333]
[1777823586178,40.76,78652.11,0.0,0.02637,3e-05,3.25265]
[1777823591216,40.76,78650.3,0.0,0.02633,3e-05,3.24858]
[1777823596250,40.76,78643.38,0.0,0.02615,3e-05,3.22964]
[1777823601284,40.77,78648.37,0.0,0.0263,3e-05,3.24564]
[1777823606320,40.77,78649.2,0.0,0.02634,3e-05,3.24935]
[1777823611354,40.78,78648.63,0.0,0.02631,3e-05,3.24568]
[1777823617397,40.78,78646.04,0.0,0.02625,3e-05,3.2396]
[1777823624810,40.79,78646.18,0.0,0.02627,3e-05,3.24178]
[1777823628475,40.79,78658.85,0.0,0.02664,3e-05,3.28002]
[1777823634879,40.79,78667.56,0.0,0.02689,3e-05,3.30675]
[1777823640559,40.8,78668.81,0.0,0.02694,3e-05,3.31134]
[1777823645596,40.8,78667.06,0.0,0.0269,3e-05,3.30686]
[1777823653650,40.8,78665.38,0.0,0.02686,3e-05,3.30311]
[1777823658685,40.81,78663.77,0.0,0.02682,3e-05,3.29912]
[1777823663719,40.81,78663.15,0.0,0.02681,3e-05,3.29807]
[1777823670769,40.81,78660.21,0.0,0.02674,3e-05,3.29051]
[1777823675803,40.82,78662.92,0.0,0.0268,3e-05,3.29606]
[1777823681846,40.82,78662.54,0.0,0.0268,3e-05,3.29582]
[1777823686884,40.82,78661.39,0.0,0.02677,3e-05,3.29315]
[1777823691916,40.82,78650.66,0.0,0.02647,3e-05,3.26225]
[1777823696951,40.83,78652.31,0.0,0.02653,3e-05,3.26811]
[1777823702993,40.83,78652.77,0.0,0.02656,3e-05,3.27063]
[1777823708027,40.83,78654.68,0.0,0.02662,3e-05,3.27723]
[1777823715439,40.84,78655.43,0.0,0.02665,3e-05,3.28095]
[1777823726156,40.84,78656.76,0.0,0.02671,3e-05,3.28669]
[1777823731190,40.85,78656.98,0.0,0.0267,3e-05,3.28494]
[1777823736225,40.85,78659.47,0.0,0.02678,3e-05,3.29318]
[1777823741260,40.85,78660.89,0.0,0.02683,3e-05,3.2982]
[1777823746295,40.86,78660.93,0.0,0.02684,3e-05,3.29911]
[1777823751330,40.86,78660.21,0.0,0.02682,3e-05,3.29792]
[1777823756366,40.86,78659.61,0.0,0.02682,3e-05,3.29694]
[1777823761400,40.86,78659.04,0.0,0.02681,3e-05,3.29605]
[1777823766435,40.87,78660.3,0.0,0.02685,3e-05,3.30055]
[1777823772477,40.87,78660.36,0.0,0.02686,3e-05,3.30162]
[1777823777512,40.87,78660.2,0.0,0.02686,3e-05,3.30184]
[1777823782546,40.87,78659.2,0.0,0.02684,3e-05,3.29956]
[1777823789596,40.88,78657.78,0.0,0.02681,3e-05,3.29631]
[1777823796006,40.88,78658.35,0.0,0.02681,3e-05,3.29553]
[1777823801679,40.88,78658.95,0.0,0.02683,3e-05,3.29808]
[1777823807722,40.88,78659.39,0.0,0.02685,3e-05,3.30013]
[1777823812758,40.89,78660.95,0.0,0.0269,3e-05,3.30535]
[1777823821821,40.89,78658.89,0.0,0.02686,3e-05,3.30031]
[1777823828870,40.89,78659.35,0.0,0.02688,3e-05,3.30248]
[1777823836284,40.9,78659.18,0.0,0.02688,3e-05,3.30276]
[1777823841962,40.9,78656.53,0.0,0.02681,3e-05,3.2956]
[1777823846996,40.9,78656.79,0.0,0.02682,3e-05,3.29698]
[1777823854048,40.9,78658.18,0.0,0.02685,3e-05,3.29867]
[1777823860091,40.9,78658.54,0.0,0.02686,3e-05,3.30043]
[1777823866494,40.91,78657.93,0.0,0.02685,3e-05,3.29943]
[1777823873182,40.91,78658.4,0.0,0.02687,3e-05,3.3015]
[1777823878217,40.91,78659.02,0.0,0.0269,3e-05,3.3039]
[1777823883252,40.91,78659.16,0.0,0.02691,3e-05,3.30485]
[1777823888289,40.91,78660.04,0.0,0.02694,3e-05,3.30799]
[1777823893323,40.92,78661.98,0.0,0.027,3e-05,3.31424]
[1777823901385,40.92,78660.1,0.0,0.02695,3e-05,3.30938]
[1777823906415,40.92,78659.89,0.0,0.02695,3e-05,3.30924]
[1777823911451,40.92,78659.16,0.0,0.02691,3e-05,3.30437]
[1777823917493,40.92,78657.3,0.0,0.02686,3e-05,3.29952]
[1777823923534,40.93,78657.68,0.0,0.02688,3e-05,3.30132]
[1777823928570,40.93,78656.73,0.0,0.02686,3e-05,3.29907]
[1777823933605,40.93,78658.54,0.0,0.02691,3e-05,3.30501]
[1777823939649,40.93,78659.85,0.0,0.02696,3e-05,3.30952]
[1777823944683,40.93,78662.87,0.0,0.02705,3e-05,3.31894]
[1777823953745,40.94,78662.13,0.0,0.02704,3e-05,3.31752]
[1777823960794,40.94,78660.59,0.0,0.027,3e-05,3.31362]
[1777823967195,40.94,78660.06,0.0,0.02699,3e-05,3.31262]
[1777823977265,40.94,78659.9,0.0,0.02697,3e-05,3.30982]
[1777823984963,40.95,78659.77,0.0,0.02697,3e-05,3.31022]
[1777823994028,40.95,78659.74,0.0,0.02698,3e-05,3.31101]
[1777823999063,40.95,78660.0,0.0,0.02699,3e-05,3.31226]
[1777824004098,40.95,78661.14,0.0,0.02703,3e-05,3.3161]
[1777824009133,40.95,78670.71,0.0,0.02731,3e-05,3.3449]
[1777824014170,40.95,78672.2,0.0,0.02735,3e-05,3.34949]
[1777824019205,40.95,78671.21,0.0,0.02732,3e-05,3.34661]
[1777824024239,40.95,78671.93,0.0,0.02734,3e-05,3.34883]
[1777824030280,40.95,78663.11,0.0,0.02709,3e-05,3.32267]
[1777824035317,40.96,78657.59,0.0,0.02691,3e-05,3.30324]
[1777824044380,40.96,78656.37,0.0,0.02688,3e-05,3.30033]
[1777824049418,40.96,78656.57,0.0,0.02689,3e-05,3.3013]
[1777824055259,40.96,78657.16,0.0,0.02691,3e-05,3.30333]
[1777824060495,40.96,78660.78,0.0,0.02702,3e-05,3.31453]
[1777824068552,40.96,78662.73,0.0,0.02708,3e-05,3.3207]
[1777824073585,40.96,78662.71,0.0,0.02708,3e-05,3.32084]
[1777824078622,40.96,78662.66,0.0,0.02708,3e-05,3.32089]
[1777824083656,40.96,78664.19,0.0,0.02713,3e-05,3.32567]
[1777824086677,40.96,78675.3,0.0,0.02745,3e-05,3.35889]
[1777824091714,40.96,78673.5,0.0,0.02737,3e-05,3.35007]
[1777824096747,40.96,78664.89,0.0,0.02712,3e-05,3.3243]
[1777824102789,40.96,78659.78,0.0,0.02698,3e-05,3.30928]
[1777824108831,40.97,78658.53,0.0,0.02694,3e-05,3.30578]
[1777824118249,40.97,78659.01,0.0,0.02696,3e-05,3.30749]
[1777824128319,40.97,78659.04,0.0,0.02696,3e-05,3.30781]
[1777824134007,40.97,78660.52,0.0,0.02701,3e-05,3.3123]
[1777824139042,40.97,78659.14,0.0,0.02697,3e-05,3.30826]
[1777824147098,40.97,78659.48,0.0,0.02698,3e-05,3.30936]
[1777824154147,40.97,78657.78,0.0,0.0269,3e-05,3.30116]
[1777824161955,40.97,78658.51,0.0,0.02694,3e-05,3.30465]
[1777824167030,40.98,78658.57,0.0,0.02695,3e-05,3.30583]
[1777824174286,40.99,78658.51,0.0,0.02698,3e-05,3.30859]
[1777824179322,40.99,78658.19,0.0,0.02698,3e-05,3.30884]
[1777824183526,40.99,78658.73,0.0,0.027,3e-05,3.31117]
[1777824183611,40.99,78658.73,0.0,0.027,3e-05,3.31117]
[1777824183655,40.99,78658.73,0.0,0.027,3e-05,3.3114]
[1777824188740,41.0,78656.07,0.0,0.02694,3e-05,3.30491]
[1777824194427,41.0,78660.99,0.0,0.02709,3e-05,3.32073]
[1777824200470,41.01,78659.74,0.0,0.02707,3e-05,3.31831]
[1777824205507,41.01,78658.7,0.0,0.02705,3e-05,3.31636]
[1777824210539,41.01,78658.24,0.0,0.02705,3e-05,3.31619]
[1777824214567,41.02,78669.42,0.0,0.02736,3e-05,3.34715]
[1777824219602,41.02,78668.83,0.0,0.02735,3e-05,3.34635]
[1777824225644,41.02,78667.6,0.0,0.02732,3e-05,3.34386]
[1777824232133,41.03,78666.24,0.0,0.02729,3e-05,3.3406]
[1777824232213,41.03,78666.24,0.0,0.02729,3e-05,3.3406]
[1777824232692,41.03,78666.24,0.0,0.0273,3e-05,3.3412]
[1777824233267,41.03,78666.24,0.0,0.0273,3e-05,3.3412]
[1777824233384,41.03,78666.24,0.0,0.0273,3e-05,3.3412]
[1777824233551,41.03,78666.24,0.0,0.0273,3e-05,3.3412]
[1777824242765,41.03,78665.27,0.0,0.02729,3e-05,3.34031]
[1777824244294,41.04,78666.11,0.0,0.02732,3e-05,3.34303]
[1777824244482,41.04,78666.11,0.0,0.02732,3e-05,3.34303]
[1777824244777,41.04,78676.36,0.0,0.02762,3e-05,3.37397]
[1777824249814,41.04,78678.27,0.0,0.02768,3e-05,3.38058]
[1777824254848,41.04,78672.21,0.0,0.02751,3e-05,3.36319]
[1777824258508,41.04,78672.24,0.0,0.02752,3e-05,3.36383]
[1777824258875,41.04,78672.24,0.0,0.02752,3e-05,3.36401]
[1777824263910,41.05,78672.83,0.0,0.02755,3e-05,3.36667]
[1777824269953,41.05,78671.53,0.0,0.02752,3e-05,3.36384]
[1777824275996,41.05,78671.99,0.0,0.02752,3e-05,3.36298]
[1777824281030,41.06,78674.3,0.0,0.02759,3e-05,3.3708]
[1777824286066,41.06,78674.36,0.0,0.0276,3e-05,3.37182]
[1777824291101,41.06,78678.0,0.0,0.02772,3e-05,3.38359]
[1777824296137,41.06,78679.47,0.0,0.02777,3e-05,3.38879]
[1777824301172,41.07,78676.37,0.0,0.02768,3e-05,3.38023]
[1777824308220,41.07,78678.17,0.0,0.02775,3e-05,3.38679]
[1777824313256,41.07,78671.64,0.0,0.02757,3e-05,3.36799]
[1777824318291,41.08,78669.28,0.0,0.02751,3e-05,3.36189]
[1777824323327,41.08,78670.31,0.0,0.02755,3e-05,3.3659]
[1777824328361,41.08,78678.7,0.0,0.0278,3e-05,3.39193]
[1777824334404,41.09,78681.97,0.0,0.02788,3e-05,3.39939]
[1777824339795,41.09,78684.58,0.0,0.02796,3e-05,3.40814]
[1777824345481,41.09,78684.95,0.0,0.02798,3e-05,3.41029]
[1777824350516,41.09,78680.49,0.0,0.02786,3e-05,3.39773]
[1777824353538,41.1,78670.88,0.0,0.02759,3e-05,3.3694]
[1777824358571,41.1,78670.22,0.0,0.02758,3e-05,3.36851]
[1777824363606,41.1,78668.01,0.0,0.02753,3e-05,3.36294]
[1777824368641,41.11,78662.5,0.0,0.02738,3e-05,3.34751]
[1777824373676,41.11,78657.13,0.0,0.02723,3e-05,3.33262]
[1777824380075,41.12,78657.92,0.0,0.02727,3e-05,3.33665]
[1777824385760,41.12,78654.96,0.0,0.0272,3e-05,3.32903]
[1777824390795,41.12,78652.35,0.0,0.02714,3e-05,3.32257]
[1777824395831,41.13,78650.03,0.0,0.02706,3e-05,3.31376]
[1777824400866,41.13,78650.98,0.0,0.0271,3e-05,3.31803]
[1777824406910,41.14,78650.28,0.0,0.0271,3e-05,3.3177]
[1777824411943,41.14,78648.47,0.0,0.02706,3e-05,3.31382]
[1777824416979,41.15,78649.25,0.0,0.0271,3e-05,3.31765]
[1777824423020,41.16,78648.0,0.0,0.02708,3e-05,3.31602]
[1777824428056,41.16,78647.71,0.0,0.02709,3e-05,3.31666]
[1777824434097,41.17,78649.55,0.0,0.02716,3e-05,3.32388]
[1777824441147,41.17,78649.32,0.0,0.02717,3e-05,3.32519]
[1777824446182,41.18,78643.65,0.0,0.02702,3e-05,3.30993]
[1777824451217,41.18,78643.38,0.0,0.02701,3e-05,3.30761]
[1777824456251,41.19,78637.81,0.0,0.02688,3e-05,3.2939]
[1777824462293,41.21,78633.95,0.0,0.0268,3e-05,3.28605]
[1777824466478,41.21,78631.93,0.0,0.02676,3e-05,3.2819]
[1777824466571,41.21,78632.36,0.0,0.02678,3e-05,3.28376]
[1777824472365,41.22,78632.25,0.0,0.02678,3e-05,3.28421]
[1777824477401,41.22,78632.47,0.0,0.0268,3e-05,3.28552]
[1777824482455,41.22,78631.75,0.0,0.02678,3e-05,3.28393]
[1777824490846,41.22,78632.41,0.0,0.02681,3e-05,3.28711]
[1777824496535,41.23,78630.48,0.0,0.02677,3e-05,3.28236]
[1777824501570,41.26,78624.19,0.0,0.02668,3e-05,3.27343]
[1777824507612,41.27,78626.33,0.0,0.02679,3e-05,3.28421]
[1777824512647,41.28,78629.12,0.0,0.02685,3e-05,3.29005]
[1777824518689,41.28,78627.13,0.0,0.0268,3e-05,3.28536]
[1777824523726,41.28,78635.1,0.0,0.02704,3e-05,3.30974]
[1777824528759,41.29,78637.38,0.0,0.02711,3e-05,3.31736]
[1777824533795,41.29,78641.98,0.0,0.02725,3e-05,3.33188]
[1777824538831,41.29,78641.15,0.0,0.02724,3e-05,3.33033]
[1777824545879,41.3,78642.03,0.0,0.02728,3e-05,3.33426]
[1777824551270,41.3,78640.65,0.0,0.02725,3e-05,3.33134]
[1777824556956,41.3,78641.41,0.0,0.02728,3e-05,3.33463]
[1777824561991,41.31,78641.93,0.0,0.0273,3e-05,3.33717]
[1777824567026,41.31,78642.58,0.0,0.02733,3e-05,3.34005]
[1777824572061,41.31,78645.79,0.0,0.02741,3e-05,3.3472]
[1777824575082,41.32,78656.82,0.0,0.02773,3e-05,3.38061]
[1777824580117,41.32,78654.53,0.0,0.02767,3e-05,3.3743]
[1777824585152,41.32,78651.38,0.0,0.02758,3e-05,3.36544]
[1777824590187,41.32,78649.27,0.0,0.02753,3e-05,3.3597]
[1777824595223,41.32,78648.73,0.0,0.02752,3e-05,3.35863]
[1777824600258,41.32,78645.88,0.0,0.02744,3e-05,3.35063]
[1777824606299,41.33,78643.73,0.0,0.02739,3e-05,3.34496]
[1777824611334,41.33,78642.79,0.0,0.02736,3e-05,3.34265]
[1777824616369,41.33,78641.73,0.0,0.02734,3e-05,3.33996]
[1777824621764,41.33,78636.73,0.0,0.0272,3e-05,3.32556]
[1777824628455,41.33,78629.9,0.0,0.02701,3e-05,3.30635]
[1777824633492,41.34,78630.49,0.0,0.02701,3e-05,3.30555]
[1777824638525,41.34,78632.26,0.0,0.02707,3e-05,3.31152]
[1777824643560,41.34,78636.62,0.0,0.0272,3e-05,3.32507]
[1777824648595,41.34,78638.98,0.0,0.02727,3e-05,3.33265]
[1777824653630,41.34,78640.76,0.0,0.02733,3e-05,3.33842]
[1777824658665,41.35,78640.98,0.0,0.02734,3e-05,3.33954]
[1777824663699,41.35,78640.32,0.0,0.02733,3e-05,3.33804]
[1777824672114,41.35,78640.18,0.0,0.02733,3e-05,3.33835]
[1777824677799,41.35,78640.65,0.0,0.02735,3e-05,3.34028]
[1777824682833,41.35,78639.12,0.0,0.02731,3e-05,3.33617]
[1777824687868,41.35,78639.94,0.0,0.02734,3e-05,3.33904]
[1777824692904,41.36,78638.53,0.0,0.02727,3e-05,3.33197]
[1777824697939,41.36,78639.05,0.0,0.02729,3e-05,3.33399]
[1777824702974,41.36,78641.01,0.0,0.02735,3e-05,3.3402]
[1777824708012,41.36,78638.96,0.0,0.0273,3e-05,3.33452]
[1777824713045,41.36,78638.96,0.0,0.0273,3e-05,3.33494]
[1777824718080,41.36,78638.85,0.0,0.0273,3e-05,3.33503]
[1777824726991,41.36,78638.89,0.0,0.02731,3e-05,3.33556]
[1777824732178,41.37,78638.73,0.0,0.02731,3e-05,3.33581]
[1777824738220,41.37,78638.08,0.0,0.0273,3e-05,3.33437]
[1777824743257,41.37,78637.76,0.0,0.02729,3e-05,3.33383]
[1777824751314,41.37,78637.99,0.0,0.02728,3e-05,3.33184]
[1777824756348,41.37,78636.73,0.0,0.02725,3e-05,3.32855]
[1777824762744,41.38,78637.1,0.0,0.02727,3e-05,3.33026]
[1777824770446,41.38,78637.65,0.0,0.02729,3e-05,3.33249]
[1777824775484,41.38,78637.84,0.0,0.0273,3e-05,3.33354]
[1777824781523,41.38,78637.64,0.0,0.0273,3e-05,3.33343]
[1777824786560,41.38,78637.62,0.0,0.0273,3e-05,3.33377]
[1777824792128,41.38,78638.34,0.0,0.02732,3e-05,3.33622]
[1777824799229,41.38,78637.99,0.0,0.02732,3e-05,3.33541]
[1777824811736,41.39,78638.05,0.0,0.0273,3e-05,3.33362]
[1777824816771,41.39,78638.37,0.0,0.02732,3e-05,3.33498]
[1777824823166,41.39,78638.24,0.0,0.02732,3e-05,3.33512]
[1777824829862,41.39,78638.25,0.0,0.02733,3e-05,3.33579]
[1777824835903,41.4,78638.25,0.0,0.02733,3e-05,3.33632]
[1777824840939,41.4,78638.27,0.0,0.02734,3e-05,3.3368]
[1777824850002,41.4,78638.23,0.0,0.02734,3e-05,3.33743]
[1777824861079,41.4,78638.29,0.0,0.02735,3e-05,3.33847]
[1777824867121,41.4,78638.25,0.0,0.02736,3e-05,3.33887]
[1777824872156,41.41,78638.19,0.0,0.02733,3e-05,3.33582]
[1777824877194,41.41,78638.0,0.0,0.02733,3e-05,3.33571]
[1777824883594,41.41,78638.02,0.0,0.02734,3e-05,3.33638]
[1777824889278,41.41,78638.18,0.0,0.02735,3e-05,3.33727]
[1777824894313,41.41,78636.95,0.0,0.02732,3e-05,3.33402]
[1777824901363,41.41,78636.94,0.0,0.02732,3e-05,3.33458]
[1777824907405,41.42,78633.09,0.0,0.02722,3e-05,3.32374]
[1777824913447,41.42,78633.4,0.0,0.02723,3e-05,3.32529]
[1777824920500,41.42,78634.01,0.0,0.02726,3e-05,3.32785]
[1777824925536,41.42,78635.37,0.0,0.0273,3e-05,3.3324]
[1777824930570,41.42,78633.03,0.0,0.02724,3e-05,3.326]
[1777824935605,41.43,78631.7,0.0,0.02718,3e-05,3.3193]
[1777824940640,41.43,78629.97,0.0,0.02714,3e-05,3.31474]
[1777824945675,41.43,78628.2,0.0,0.02709,3e-05,3.31018]
[1777824951716,41.43,78627.95,0.0,0.02709,3e-05,3.30998]
[1777824959772,41.43,78628.23,0.0,0.02711,3e-05,3.31171]
[1777824967830,41.44,78628.13,0.0,0.02711,3e-05,3.3118]
[1777824974224,41.44,78628.32,0.0,0.02712,3e-05,3.31333]
[1777824979913,41.44,78627.43,0.0,0.0271,3e-05,3.31127]
[1777824986962,41.44,78627.3,0.0,0.02711,3e-05,3.31156]
[1777824991997,41.44,78622.69,0.0,0.02695,3e-05,3.29521]
[1777824997032,41.45,78619.91,0.0,0.02688,3e-05,3.28763]
[1777825004436,41.45,78617.53,0.0,0.02682,3e-05,3.28146]
[1777825010123,41.45,78615.58,0.0,0.02677,3e-05,3.27642]
[1777825016165,41.45,78614.46,0.0,0.02675,3e-05,3.27378]
[1777825021200,41.46,78613.42,0.0,0.02672,3e-05,3.27126]
[1777825026236,41.46,78610.84,0.0,0.02666,3e-05,3.26423]
[1777825033284,41.46,78610.45,0.0,0.02665,3e-05,3.26378]
[1777825038660,41.46,78617.38,0.0,0.02685,3e-05,3.2844]
[1777825044721,41.46,78625.02,0.0,0.02707,3e-05,3.30702]
[1777825050405,41.46,78625.63,0.0,0.02709,3e-05,3.30903]
[1777825055439,41.46,78633.13,0.0,0.02728,3e-05,3.32796]
[1777825059308,41.46,78633.07,0.0,0.02728,3e-05,3.32784]
[1777825059421,41.46,78633.07,0.0,0.02728,3e-05,3.32784]
[1777825059424,41.46,78633.07,0.0,0.02728,3e-05,3.32784]
[1777825066517,41.46,78633.48,0.0,0.0273,3e-05,3.32972]
[1777825071552,41.46,78634.62,0.0,0.02733,3e-05,3.33325]
[1777825076590,41.47,78643.0,0.0,0.02757,3e-05,3.35831]
[1777825081621,41.47,78648.0,0.0,0.02772,3e-05,3.37311]
[1777825086658,41.46,78647.32,0.0,0.0277,3e-05,3.37092]
[1777825091692,41.46,78648.27,0.0,0.02772,3e-05,3.37355]
[1777825096728,41.46,78647.57,0.0,0.0277,3e-05,3.37129]
[1777825101762,41.46,78647.92,0.0,0.02771,3e-05,3.37216]
[1777825106798,41.46,78648.26,0.0,0.02772,3e-05,3.373]
[1777825111832,41.46,78649.43,0.0,0.02772,3e-05,3.373]
[1777825117874,41.46,78649.86,0.0,0.02773,3e-05,3.37413]
[1777825122910,41.46,78650.55,0.0,0.02775,3e-05,3.3761]
[1777825129958,41.46,78651.06,0.0,0.02777,3e-05,3.37753]
[1777825135364,41.46,78649.83,0.0,0.02773,3e-05,3.37384]
[1777825142043,41.46,78649.83,0.0,0.02773,3e-05,3.37384]
[1777825147078,41.46,78649.57,0.0,0.02772,3e-05,3.37311]
[1777825152113,41.46,78649.72,0.0,0.02773,3e-05,3.37363]
[1777825157150,41.46,78649.73,0.0,0.02773,3e-05,3.37374]
[1777825165574,41.46,78650.19,0.0,0.02774,3e-05,3.37525]
[1777825171249,41.46,78650.99,0.0,0.02774,3e-05,3.37439]
[1777825176771,41.46,78642.72,0.0,0.02751,3e-05,3.35]
[1777825182325,41.46,78642.23,0.0,0.0275,3e-05,3.34902]
[1777825187928,41.47,78640.6,0.0,0.02745,3e-05,3.34446]
[1777825192769,41.47,78628.78,0.0,0.02712,3e-05,3.30994]
[1777825198438,41.47,78628.13,0.0,0.0271,3e-05,3.30864]
[1777825204479,41.47,78624.38,0.0,0.027,3e-05,3.29828]
[1777825209515,41.47,78622.02,0.0,0.02694,3e-05,3.29194]
[1777825214550,41.48,78619.41,0.0,0.02688,3e-05,3.28489]
[1777825219587,41.48,78618.14,0.0,0.02685,3e-05,3.28179]
[1777825222619,41.48,78605.84,0.0,0.0265,3e-05,3.24637]
[1777825227640,41.48,78600.47,0.0,0.02636,3e-05,3.23173]
[1777825232676,41.49,78599.37,0.0,0.02632,3e-05,3.22627]
[1777825237711,41.49,78598.13,0.0,0.02629,3e-05,3.2237]
[1777825242745,41.49,78599.05,0.0,0.02633,3e-05,3.22738]
[1777825247781,41.5,78598.96,0.0,0.02634,3e-05,3.22814]
[1777825253824,41.5,78597.24,0.0,0.0263,3e-05,3.22437]
[1777825255344,41.5,78597.91,0.0,0.02632,3e-05,3.22651]
[1777825255837,41.5,78597.72,0.0,0.02632,3e-05,3.22616]
[1777825257592,41.5,78598.37,0.0,0.02634,3e-05,3.22824]
[1777825257852,41.5,78597.59,0.0,0.02632,3e-05,3.22619]
[1777825266918,41.51,78597.98,0.0,0.02634,3e-05,3.22909]
[1777825271954,41.51,78596.42,0.0,0.02631,3e-05,3.22558]
[1777825276990,41.51,78598.67,0.0,0.02638,3e-05,3.23305]
[1777825282026,41.52,78598.34,0.0,0.02639,3e-05,3.23322]
[1777825289076,41.52,78597.23,0.0,0.02637,3e-05,3.2313]
[1777825294110,41.53,78596.38,0.0,0.02633,3e-05,3.2265]
[1777825300152,41.53,78595.78,0.0,0.02632,3e-05,3.22589]
[1777825306588,41.53,78595.41,0.0,0.02632,3e-05,3.22594]
[1777825313080,41.54,78595.44,0.0,0.02633,3e-05,3.22696]
[1777825326729,41.55,78594.95,0.0,0.02635,3e-05,3.22831]
[1777825336799,41.55,78594.69,0.0,0.02636,3e-05,3.22936]
[1777825342447,41.56,78594.57,0.0,0.02636,3e-05,3.23007]
[1777825351710,41.56,78594.92,0.0,0.02638,3e-05,3.23178]
[1777825356939,41.56,78594.68,0.0,0.02636,3e-05,3.22955]
[1777825362587,41.57,78597.28,0.0,0.02645,3e-05,3.23812]
[1777825367009,41.57,78612.78,0.0,0.02689,3e-05,3.28375]
[1777825372660,41.57,78612.92,0.0,0.0269,3e-05,3.2847]
[1777825377690,41.57,78611.06,0.0,0.02685,3e-05,3.2798]
[1777825382726,41.57,78613.72,0.0,0.02693,3e-05,3.28813]
[1777825387761,41.58,78618.45,0.0,0.02707,3e-05,3.30246]
[1777825392796,41.58,78620.48,0.0,0.02713,3e-05,3.30884]
[1777825397831,41.58,78624.72,0.0,0.02725,3e-05,3.32168]
[1777825402866,41.58,78625.39,0.0,0.02728,3e-05,3.32396]
[1777825407926,41.58,78625.85,0.0,0.02729,3e-05,3.32555]
[1777825413944,41.58,78630.69,0.0,0.02741,3e-05,3.33684]
[1777825419285,41.58,78630.76,0.0,0.02741,3e-05,3.33718]
[1777825419783,41.58,78630.76,0.0,0.02741,3e-05,3.33718]
[1777825419986,41.58,78630.69,0.0,0.02741,3e-05,3.33702]
[1777825425023,41.58,78640.77,0.0,0.0277,3e-05,3.36687]
[1777825427090,41.58,78640.81,0.0,0.0277,3e-05,3.36696]
[1777825427191,41.58,78640.96,0.0,0.0277,3e-05,3.36735]
[1777825433079,41.58,78641.53,0.0,0.02772,3e-05,3.3689]
[1777825438114,41.58,78641.3,0.0,0.02771,3e-05,3.36808]
[1777825444157,41.58,78641.33,0.0,0.02771,3e-05,3.368]
[1777825450198,41.58,78638.94,0.0,0.02764,3e-05,3.36082]
[1777825457640,41.58,78640.24,0.0,0.02768,3e-05,3.36459]
[1777825465303,41.58,78642.89,0.0,0.02775,3e-05,3.37232]
[1777825472352,41.58,78644.6,0.0,0.02778,3e-05,3.37389]
[1777825477781,41.58,78646.32,0.0,0.02782,3e-05,3.3789]
[1777825483429,41.58,78647.6,0.0,0.02786,3e-05,3.38254]
[1777825488465,41.58,78650.05,0.0,0.02793,3e-05,3.38966]
[1777825493500,41.58,78659.31,0.0,0.0282,3e-05,3.41704]
[1777825498536,41.57,78658.07,0.0,0.02815,3e-05,3.41283]
[1777825503570,41.57,78655.17,0.0,0.02806,3e-05,3.40365]
[1777825508607,41.57,78657.24,0.0,0.02812,3e-05,3.40939]
[1777825513642,41.57,78660.77,0.0,0.02822,3e-05,3.41948]
[1777825518741,41.57,78662.86,0.0,0.02828,3e-05,3.42523]
[1777825524720,41.57,78660.41,0.0,0.0282,3e-05,3.41714]
[1777825529755,41.56,78657.78,0.0,0.02811,3e-05,3.40876]
[1777825535797,41.56,78657.19,0.0,0.02807,3e-05,3.40308]
[1777825540840,41.56,78656.06,0.0,0.02803,3e-05,3.39926]
[1777825546876,41.56,78655.72,0.0,0.02801,3e-05,3.39773]
[1777825555384,41.56,78654.68,0.0,0.02798,3e-05,3.39428]
[1777825555449,41.56,78654.85,0.0,0.02798,3e-05,3.39437]
[1777825560972,41.56,78654.85,0.0,0.02798,3e-05,3.39396]
[1777825568416,41.55,78653.75,0.0,0.02794,3e-05,3.39004]
[1777825569752,41.55,78653.75,0.0,0.02794,3e-05,3.39004]
[1777825570038,41.55,78653.75,0.0,0.02794,3e-05,3.38997]
[1777825577090,41.55,78652.91,0.0,0.02791,3e-05,3.38723]
[1777825577137,41.55,78653.49,0.0,0.02792,3e-05,3.38867]
[1777825583126,41.55,78653.49,0.0,0.02792,3e-05,3.38823]
[1777825588556,41.55,78653.34,0.0,0.02791,3e-05,3.38735]
[1777825594206,41.55,78653.34,0.0,0.02788,3e-05,3.38363]
[1777825599240,41.55,78653.23,0.0,0.02788,3e-05,3.38298]
[1777825604276,41.54,78648.68,0.0,0.02774,3e-05,3.36909]
[1777825605629,41.54,78649.31,0.0,0.02776,3e-05,3.37093]
[1777825605688,41.54,78647.98,0.0,0.02772,3e-05,3.36692]
[1777825612332,41.54,78647.98,0.0,0.02772,3e-05,3.36665]
[1777825617813,41.54,78648.85,0.0,0.02774,3e-05,3.36912]
[1777825626430,41.54,78650.41,0.0,0.02778,3e-05,3.37326]
[1777825631465,41.54,78657.74,0.0,0.02799,3e-05,3.39482]
[1777825636501,41.54,78657.27,0.0,0.02797,3e-05,3.39304]
[1777825641536,41.54,78650.71,0.0,0.02778,3e-05,3.3732]
[1777825646571,41.54,78649.36,0.0,0.02774,3e-05,3.36898]
[1777825651606,41.54,78649.57,0.0,0.02772,3e-05,3.36606]
[1777825659046,41.54,78649.11,0.0,0.0277,3e-05,3.36441]
[1777825664697,41.54,78648.91,0.0,0.02769,3e-05,3.3636]
[1777825677787,41.53,78648.72,0.0,0.02768,3e-05,3.36262]
[1777825682823,41.53,78648.33,0.0,0.02767,3e-05,3.36131]
[1777825687858,41.53,78651.36,0.0,0.02776,3e-05,3.37017]
[1777825693902,41.53,78650.77,0.0,0.02774,3e-05,3.36817]
[1777825699327,41.53,78650.35,0.0,0.02772,3e-05,3.36672]
[1777825704974,41.53,78650.35,0.0,0.02772,3e-05,3.36649]
[1777825710013,41.53,78649.74,0.0,0.0277,3e-05,3.36448]
[1777825715048,41.53,78649.16,0.0,0.02766,3e-05,3.35922]
[1777825719267,41.53,78648.72,0.0,0.02764,3e-05,3.35787]
[1777825719467,41.53,78649.02,0.0,0.02765,3e-05,3.35864]
[1777825725119,41.53,78649.42,0.0,0.02766,3e-05,3.35966]
[1777825730153,41.53,78649.53,0.0,0.02766,3e-05,3.35981]
[1777825739607,41.53,78649.96,0.0,0.02767,3e-05,3.3607]
[1777825749678,41.53,78649.49,0.0,0.02765,3e-05,3.35893]
[1777825759748,41.52,78649.1,0.0,0.02764,3e-05,3.35742]
[1777825765399,41.52,78648.85,0.0,0.02763,3e-05,3.35651]
[1777825770435,41.52,78649.94,0.0,0.02766,3e-05,3.35956]
[1777825775470,41.52,78650.12,0.0,0.02764,3e-05,3.35657]
[1777825788558,41.52,78648.52,0.0,0.02759,3e-05,3.35148]
[1777825794604,41.52,78648.41,0.0,0.02758,3e-05,3.35107]
[1777825800029,41.52,78648.24,0.0,0.02758,3e-05,3.35051]
[1777825806686,41.52,78648.39,0.0,0.02758,3e-05,3.35089]
[1777825812092,41.52,78648.24,0.0,0.02758,3e-05,3.35042]
[1777825812189,41.52,78648.24,0.0,0.02758,3e-05,3.35042]
[1777825816245,41.52,78648.4,0.0,0.02758,3e-05,3.35088]
[1777825816347,41.52,78649.0,0.0,0.0276,3e-05,3.35265]
[1777825821791,41.52,78648.96,0.0,0.0276,3e-05,3.35249]
[1777825826828,41.52,78648.55,0.0,0.02758,3e-05,3.35123]
[1777825829584,41.52,78653.78,0.0,0.02774,3e-05,3.3668]
[1777825830402,41.52,78653.78,0.0,0.02774,3e-05,3.36676]
[1777825830464,41.52,78670.84,0.0,0.02823,3e-05,3.41782]
[1777825835890,41.52,78670.79,0.0,0.0282,3e-05,3.41355]
[1777825841477,41.52,78669.8,0.0,0.02816,3e-05,3.41001]
[1777825841579,41.51,78669.51,0.0,0.02815,3e-05,3.40899]
[1777825845959,41.51,78657.66,0.0,0.0278,3e-05,3.37279]
[1777825851489,41.51,78657.09,0.0,0.02778,3e-05,3.37068]
[1777825851550,41.51,78657.26,0.0,0.02778,3e-05,3.37109]
[1777825857037,41.51,78656.84,0.0,0.02777,3e-05,3.36921]
[1777825857657,41.51,78656.84,0.0,0.02777,3e-05,3.36921]
[1777825858044,41.51,78656.69,0.0,0.02776,3e-05,3.36865]
[1777825863079,41.51,78656.15,0.0,0.02774,3e-05,3.36657]
[1777825869121,41.51,78655.34,0.0,0.02771,3e-05,3.36357]
[1777825877177,41.5,78656.38,0.0,0.02773,3e-05,3.36591]
[1777825882212,41.5,78656.96,0.0,0.02775,3e-05,3.36713]
[1777825885364,41.5,78657.27,0.0,0.02775,3e-05,3.36786]
[1777825885402,41.5,78657.03,0.0,0.02774,3e-05,3.36705]
[1777825886921,41.5,78657.03,0.0,0.02774,3e-05,3.36705]
[1777825886969,41.5,78657.03,0.0,0.02774,3e-05,3.36686]
[1777825888280,41.5,78657.03,0.0,0.02774,3e-05,3.36686]
[1777825888381,41.5,78657.03,0.0,0.02774,3e-05,3.36676]
[1777825889067,41.5,78657.03,0.0,0.02774,3e-05,3.36676]
[1777825889167,41.5,78657.03,0.0,0.02774,3e-05,3.36666]
[1777825894295,41.5,78660.8,0.0,0.02782,3e-05,3.37409]
[1777825897482,41.5,78660.79,0.0,0.02782,3e-05,3.37395]
[1777825897500,41.5,78659.63,0.0,0.02778,3e-05,3.37026]
[1777825903359,41.49,78659.92,0.0,0.02778,3e-05,3.37048]
[1777825911415,41.49,78659.79,0.0,0.02777,3e-05,3.36924]
[1777825916450,41.49,78660.31,0.0,0.02778,3e-05,3.37036]
[1777825921485,41.49,78659.46,0.0,0.02775,3e-05,3.3673]
[1777825927527,41.49,78658.38,0.0,0.02771,3e-05,3.36341]
[1777825933568,41.48,78658.34,0.0,0.02771,3e-05,3.36265]
[1777825938604,41.48,78657.83,0.0,0.02769,3e-05,3.3606]
[1777825943639,41.48,78661.0,0.0,0.02777,3e-05,3.36949]
[1777825948674,41.48,78660.97,0.0,0.02777,3e-05,3.36881]
[1777825953709,41.48,78660.31,0.0,0.02771,3e-05,3.36277]
[1777825959752,41.47,78660.1,0.0,0.0277,3e-05,3.36157]
[1777825964786,41.47,78669.38,0.0,0.02797,3e-05,3.38847]
[1777825969823,41.47,78674.05,0.0,0.02809,3e-05,3.40164]
[1777825974857,41.47,78674.45,0.0,0.0281,3e-05,3.40196]
[1777825979894,41.46,78677.82,0.0,0.02819,3e-05,3.41121]
[1777825984926,41.46,78678.69,0.0,0.0282,3e-05,3.41297]
[1777825989962,41.46,78679.96,0.0,0.02823,3e-05,3.41594]
[1777825994997,41.45,78683.4,0.0,0.02833,3e-05,3.42547]
[1777826000035,41.45,78681.82,0.0,0.02827,3e-05,3.41986]
[1777826006074,41.45,78686.03,0.0,0.02839,3e-05,3.43154]
[1777826011504,41.44,78689.8,0.0,0.02846,3e-05,3.43869]
[1777826017846,41.44,78689.66,0.0,0.02845,3e-05,3.43737]
[1777826027220,41.44,78688.78,0.0,0.0284,3e-05,3.43282]
[1777826032256,41.43,78692.03,0.0,0.02849,3e-05,3.44177]
[1777826037292,41.43,78695.09,0.0,0.02857,3e-05,3.45019]
[1777826043334,41.43,78696.67,0.0,0.02861,3e-05,3.45383]
[1777826048375,41.42,78695.53,0.0,0.02857,3e-05,3.44942]
[1777826055418,41.42,78696.47,0.0,0.02858,3e-05,3.45105]
[1777826061854,41.41,78700.51,0.0,0.02869,3e-05,3.46208]
[1777826067501,41.41,78701.71,0.0,0.02872,3e-05,3.46483]
[1777826072537,41.41,78701.61,0.0,0.02868,3e-05,3.46021]
[1777826075557,41.41,78717.78,0.0,0.02916,3e-05,3.50927]
[1777826080591,41.4,78721.09,0.0,0.02925,3e-05,3.51823]
[1777826087641,41.4,78720.44,0.0,0.02921,3e-05,3.51443]
[1777826092678,41.39,78719.93,0.0,0.02918,3e-05,3.5116]
[1777826097713,41.39,78725.3,0.0,0.02934,3e-05,3.52697]
[1777826102747,41.38,78731.84,0.0,0.02952,3e-05,3.54595]
[1777826104721,41.38,78732.6,0.0,0.02954,3e-05,3.5481]
[1777826104772,41.38,78733.75,0.0,0.02958,3e-05,3.55147]
[1777826106795,41.38,78749.22,0.0,0.03005,3e-05,3.59938]
[1777826108803,41.37,78770.43,0.0,0.03068,3e-05,3.66312]
[1777826113838,41.36,78773.22,0.0,0.03075,3e-05,3.67]
[1777826118129,41.36,78768.52,0.0,0.03059,3e-05,3.6534]
[1777826118873,41.36,78761.62,0.0,0.03036,3e-05,3.63104]
[1777826119442,41.36,78761.62,0.0,0.03036,3e-05,3.63104]
[1777826119883,41.36,78743.72,0.0,0.0298,3e-05,3.5743]
[1777826121200,41.36,78739.99,0.0,0.02968,3e-05,3.56229]
[1777826121894,41.35,78737.71,0.0,0.02961,3e-05,3.55484]
[1777826123731,41.35,78737.71,0.0,0.02961,3e-05,3.55451]
[1777826123908,41.35,78738.18,0.0,0.02962,3e-05,3.55565]
[1777826127496,41.35,78738.11,0.0,0.0296,3e-05,3.55407]
[1777826127936,41.35,78738.13,0.0,0.0296,3e-05,3.55379]
[1777826128379,41.35,78738.13,0.0,0.0296,3e-05,3.55379]
[1777826128942,41.35,78738.14,0.0,0.0296,3e-05,3.55347]
[1777826133978,41.34,78738.46,0.0,0.02956,3e-05,3.54924]
[1777826139015,41.33,78734.33,0.0,0.02942,3e-05,3.53469]
[1777826140040,41.33,78734.33,0.0,0.02942,3e-05,3.53469]
[1777826140141,41.33,78733.75,0.0,0.02939,3e-05,3.53256]
[1777826141595,41.33,78733.75,0.0,0.02939,3e-05,3.53256]
[1777826141695,41.33,78731.12,0.0,0.02931,3e-05,3.52407]
[1777826143827,41.33,78731.26,0.0,0.02931,3e-05,3.52419]
[1777826143929,41.33,78731.36,0.0,0.02931,3e-05,3.52419]
[1777826146982,41.33,78731.44,0.0,0.02931,3e-05,3.52382]
[1777826147645,41.33,78731.53,0.0,0.02931,3e-05,3.52379]
[1777826153114,41.3,78730.94,0.0,0.02922,3e-05,3.51476]
[1777826158149,41.3,78736.15,0.0,0.02936,3e-05,3.52951]
[1777826163184,41.29,78736.39,0.0,0.02936,3e-05,3.5288]
[1777826169225,41.29,78733.92,0.0,0.02926,3e-05,3.51955]
[1777826176275,41.29,78733.58,0.0,0.02924,3e-05,3.51719]
[1777826182718,41.28,78733.02,0.0,0.02921,3e-05,3.51424]
[1777826188359,41.28,78738.35,0.0,0.02937,3e-05,3.52981]
[1777826193395,41.28,78737.82,0.0,0.02931,3e-05,3.52388]
[1777826198430,41.27,78734.94,0.0,0.02922,3e-05,3.51415]
[1777826203465,41.27,78737.51,0.0,0.02929,3e-05,3.52135]
[1777826209507,41.27,78738.11,0.0,0.0293,3e-05,3.52228]
[1777826217563,41.26,78736.08,0.0,0.02922,3e-05,3.51443]
[1777826222998,41.26,78734.98,0.0,0.02918,3e-05,3.51]
[1777826229650,41.26,78735.09,0.0,0.02917,3e-05,3.50906]
[1777826234686,41.25,78734.88,0.0,0.02915,3e-05,3.50735]
[1777826240729,41.25,78734.54,0.0,0.02913,3e-05,3.50503]
[1777826245763,41.24,78733.36,0.0,0.02908,3e-05,3.50036]
[1777826250798,41.24,78733.43,0.0,0.02907,3e-05,3.49958]
[1777826256840,41.24,78737.16,0.0,0.02915,3e-05,3.50648]
[1777826261875,41.23,78737.39,0.0,0.02914,3e-05,3.50616]
[1777826266909,41.23,78735.29,0.0,0.02907,3e-05,3.49865]
[1777826273353,41.23,78735.24,0.0,0.02905,3e-05,3.49712]
[1777826278995,41.22,78734.17,0.0,0.02901,3e-05,3.49285]
[1777826284029,41.22,78731.46,0.0,0.02892,3e-05,3.48361]
[1777826289069,41.22,78731.56,0.0,0.02891,3e-05,3.48292]
[1777826294099,41.21,78732.42,0.0,0.02893,3e-05,3.48491]
[1777826299134,41.21,78732.7,0.0,0.02894,3e-05,3.48539]
[1777826304169,41.21,78735.19,0.0,0.02901,3e-05,3.49266]
[1777826309203,41.21,78734.39,0.0,0.02898,3e-05,3.48975]
[1777826312225,41.21,78724.85,0.0,0.02866,3e-05,3.45673]
[1777826313237,41.21,78711.5,0.0,0.02826,3e-05,3.41587]
[1777826319274,41.21,78710.57,0.0,0.02823,3e-05,3.41274]
[1777826324309,41.21,78711.08,0.0,0.02824,3e-05,3.41408]
[1777826329344,41.21,78709.62,0.0,0.0282,3e-05,3.40944]
[1777826336395,41.21,78706.69,0.0,0.02811,3e-05,3.40037]
[1777826341431,41.21,78712.68,0.0,0.02829,3e-05,3.41826]
[1777826346465,41.21,78716.05,0.0,0.02838,3e-05,3.42843]
[1777826351230,41.2,78714.72,0.0,0.02834,3e-05,3.42415]
[1777826351500,41.2,78714.21,0.0,0.02833,3e-05,3.42245]
[1777826356535,41.2,78716.93,0.0,0.0284,3e-05,3.43031]
[1777826361570,41.2,78721.39,0.0,0.02854,3e-05,3.44377]
[1777826363817,41.2,78724.06,0.0,0.02862,3e-05,3.45189]
[1777826364024,41.2,78724.06,0.0,0.02862,3e-05,3.45189]
[1777826371643,41.2,78735.42,0.0,0.02892,3e-05,3.48269]
[1777826376676,41.2,78735.04,0.0,0.02891,3e-05,3.48106]
[1777826381711,41.2,78727.12,0.0,0.02866,3e-05,3.45627]
[1777826387752,41.2,78727.2,0.0,0.02866,3e-05,3.45628]
[1777826394208,41.2,78728.77,0.0,0.02871,3e-05,3.46084]
[1777826399835,41.19,78729.01,0.0,0.02872,3e-05,3.46141]
[1777826404870,41.19,78728.95,0.0,0.02871,3e-05,3.46062]
[1777826406026,41.19,78728.95,0.0,0.02871,3e-05,3.46062]
[1777826406045,41.19,78729.4,0.0,0.02872,3e-05,3.46189]
[1777826406718,41.19,78729.4,0.0,0.02872,3e-05,3.46189]
[1777826406888,41.19,78729.4,0.0,0.02872,3e-05,3.46177]
[1777826408692,41.19,78729.4,0.0,0.02872,3e-05,3.46177]
[1777826408907,41.19,78729.9,0.0,0.02873,3e-05,3.46308]
[1777826409546,41.19,78729.9,0.0,0.02873,3e-05,3.46308]
[1777826409910,41.19,78726.51,0.0,0.02863,3e-05,3.45256]
[1777826411393,41.19,78724.22,0.0,0.02856,3e-05,3.44546]
[1777826411922,41.19,78724.16,0.0,0.02856,3e-05,3.44519]
[1777826413401,41.19,78724.07,0.0,0.02855,3e-05,3.44484]
[1777826413452,41.19,78724.07,0.0,0.02855,3e-05,3.44484]
[1777826415114,41.19,78724.9,0.0,0.02858,3e-05,3.44731]
[1777826415195,41.19,78722.79,0.0,0.02851,3e-05,3.44078]
[1777826421728,41.19,78722.79,0.0,0.02851,3e-05,3.44047]
[1777826421993,41.19,78718.77,0.0,0.02839,3e-05,3.42809]
[1777826426040,41.19,78718.47,0.0,0.02838,3e-05,3.42703]
[1777826426097,41.19,78718.47,0.0,0.02838,3e-05,3.42699]
[1777826428971,41.19,78718.47,0.0,0.02838,3e-05,3.42694]
[1777826429043,41.19,78718.18,0.0,0.02837,3e-05,3.42597]
[1777826429594,41.19,78718.18,0.0,0.02837,3e-05,3.42597]
[1777826429694,41.19,78718.52,0.0,0.02838,3e-05,3.42696]
[1777826430598,41.19,78718.52,0.0,0.02838,3e-05,3.42696]
[1777826431056,41.19,78718.52,0.0,0.02835,3e-05,3.42351]
[1777826439112,41.19,78718.14,0.0,0.02833,3e-05,3.42202]
[1777826444563,41.19,78717.59,0.0,0.02832,3e-05,3.42012]
[1777826455224,41.18,78717.5,0.0,0.02831,3e-05,3.41947]
[1777826464287,41.18,78716.54,0.0,0.02828,3e-05,3.41631]
[1777826469322,41.18,78718.65,0.0,0.02834,3e-05,3.42298]
[1777826474357,41.18,78720.08,0.0,0.02839,3e-05,3.42751]
[1777826484023,41.18,78717.71,0.0,0.02832,3e-05,3.42048]
[1777826491475,41.19,78718.25,0.0,0.02832,3e-05,3.41937]
[1777826501548,41.19,78717.73,0.0,0.02831,3e-05,3.41835]
[1777826506581,41.19,78717.61,0.0,0.0283,3e-05,3.41827]
[1777826512623,41.19,78717.2,0.0,0.0283,3e-05,3.41738]
[1777826518664,41.19,78716.89,0.0,0.02829,3e-05,3.41678]
[1777826523699,41.19,78718.91,0.0,0.02835,3e-05,3.4232]
[1777826526004,41.19,78726.62,0.0,0.02858,3e-05,3.44679]
[1777826526094,41.19,78730.08,0.0,0.02869,3e-05,3.4574]
[1777826526958,41.19,78730.08,0.0,0.02869,3e-05,3.4574]
[1777826527059,41.19,78731.22,0.0,0.02872,3e-05,3.46088]
[1777826529274,41.19,78731.22,0.0,0.02872,3e-05,3.46086]
[1777826529374,41.19,78729.01,0.0,0.02866,3e-05,3.45406]
[1777826530104,41.19,78729.01,0.0,0.02866,3e-05,3.45406]
[1777826530749,41.19,78729.01,0.0,0.02866,3e-05,3.45405]
[1777826536791,41.2,78728.82,0.0,0.02866,3e-05,3.45431]
[1777826542006,41.2,78727.16,0.0,0.02862,3e-05,3.45012]
[1777826547096,41.21,78725.93,0.0,0.02861,3e-05,3.44943]
[1777826552908,41.22,78720.33,0.0,0.02845,3e-05,3.43206]
[1777826555938,41.22,78719.54,0.0,0.02844,3e-05,3.43102]
[1777826556035,41.22,78719.52,0.0,0.02844,3e-05,3.43096]
[1777826561974,41.23,78719.21,0.0,0.02843,3e-05,3.43054]
[1777826567009,41.22,78718.73,0.0,0.02841,3e-05,3.4286]
[1777826572153,41.22,78718.98,0.0,0.02842,3e-05,3.42918]
[1777826572252,41.22,78718.63,0.0,0.02841,3e-05,3.42783]
[1777826574999,41.22,78715.62,0.0,0.02831,3e-05,3.41847]
[1777826575066,41.22,78713.03,0.0,0.02824,3e-05,3.41052]
[1777826582115,41.22,78713.24,0.0,0.02824,3e-05,3.41071]
[1777826587150,41.22,78712.11,0.0,0.0282,3e-05,3.40699]
[1777826592184,41.22,78718.6,0.0,0.02839,3e-05,3.42643]
[1777826597221,41.22,78718.87,0.0,0.0284,3e-05,3.42683]
[1777826599130,41.22,78718.64,0.0,0.02839,3e-05,3.42605]
[1777826599237,41.22,78718.47,0.0,0.02838,3e-05,3.42544]
[1777826600519,41.22,78718.44,0.0,0.02838,3e-05,3.42527]
[1777826601193,41.22,78718.44,0.0,0.02838,3e-05,3.42527]
[1777826609304,41.22,78713.74,0.0,0.02826,3e-05,3.41247]
[1777826610280,41.22,78713.74,0.0,0.02826,3e-05,3.41247]
[1777826610318,41.22,78714.28,0.0,0.02827,3e-05,3.41404]
[1777826611047,41.22,78714.28,0.0,0.02827,3e-05,3.41404]
[1777826611318,41.22,78714.28,0.0,0.02824,3e-05,3.41058]
[1777826616355,41.22,78714.18,0.0,0.02824,3e-05,3.40995]
[1777826617443,41.22,78714.18,0.0,0.02824,3e-05,3.40995]
[1777826617463,41.22,78714.32,0.0,0.02824,3e-05,3.41035]
[1777826619051,41.22,78714.32,0.0,0.02824,3e-05,3.41035]
[1777826619379,41.22,78714.32,0.0,0.02824,3e-05,3.4104]
[1777826619589,41.22,78714.32,0.0,0.02824,3e-05,3.4104]
[1777826620322,41.22,78714.32,0.0,0.02824,3e-05,3.4104]
[1777826621128,41.22,78714.42,0.0,0.02825,3e-05,3.41074]
[1777826621388,41.22,78714.42,0.0,0.02825,3e-05,3.41074]
[1777826621779,41.22,78714.42,0.0,0.02825,3e-05,3.41074]
[1777826622395,41.22,78714.5,0.0,0.02825,3e-05,3.41101]
[1777826627433,41.22,78715.9,0.0,0.02829,3e-05,3.41544]
[1777826631462,41.22,78716.1,0.0,0.02831,3e-05,3.41705]
[1777826632465,41.23,78710.1,0.0,0.02814,3e-05,3.39986]
[1777826637506,41.23,78710.21,0.0,0.02817,3e-05,3.40277]
[1777826640394,41.24,78712.85,0.0,0.02826,3e-05,3.41179]
[1777826640495,41.24,78713.04,0.0,0.02827,3e-05,3.41286]
[1777826645984,41.25,78714.53,0.0,0.02834,3e-05,3.41986]
[1777826651598,41.26,78715.92,0.0,0.02841,3e-05,3.42696]
[1777826656632,41.26,78715.05,0.0,0.02838,3e-05,3.42464]
[1777826661668,41.26,78715.24,0.0,0.02839,3e-05,3.42553]
[1777826666703,41.26,78718.11,0.0,0.02848,3e-05,3.43456]
[1777826671737,41.26,78717.63,0.0,0.02844,3e-05,3.42991]
[1777826676773,41.26,78717.57,0.0,0.02844,3e-05,3.42997]
[1777826681808,41.26,78717.59,0.0,0.02844,3e-05,3.42984]
[1777826688856,41.26,78719.81,0.0,0.0285,3e-05,3.4359]
[1777826693892,41.26,78719.16,0.0,0.02848,3e-05,3.43384]
[1777826698927,41.26,78718.49,0.0,0.02846,3e-05,3.4313]
[1777826703961,41.26,78717.95,0.0,0.02843,3e-05,3.42917]
[1777826710010,41.25,78717.93,0.0,0.02843,3e-05,3.42854]
[1777826715042,41.25,78715.66,0.0,0.02836,3e-05,3.42121]
[1777826723096,41.25,78716.65,0.0,0.02838,3e-05,3.42359]
[1777826730145,41.25,78716.58,0.0,0.02837,3e-05,3.42284]
[1777826736613,41.25,78718.47,0.0,0.0284,3e-05,3.42459]
[1777826742232,41.25,78717.54,0.0,0.02836,3e-05,3.42135]
[1777826752719,41.24,78717.21,0.0,0.02835,3e-05,3.41996]
[1777826757796,41.24,78714.73,0.0,0.02828,3e-05,3.41254]
[1777826766398,41.24,78714.8,0.0,0.02827,3e-05,3.41225]
[1777826771433,41.24,78715.54,0.0,0.02829,3e-05,3.41423]
[1777826777046,41.24,78715.54,0.0,0.02829,3e-05,3.41423]
[1777826784524,41.24,78718.04,0.0,0.02837,3e-05,3.42228]
[1777826793587,41.25,78717.79,0.0,0.02835,3e-05,3.41893]
[1777826798622,41.25,78717.08,0.0,0.02833,3e-05,3.4172]
[1777826807104,41.25,78717.0,0.0,0.02832,3e-05,3.41651]
[1777826812719,41.24,78716.79,0.0,0.02831,3e-05,3.41555]
[1777826817755,41.24,78716.89,0.0,0.02831,3e-05,3.4156]
[1777826823796,41.24,78716.81,0.0,0.02831,3e-05,3.41505]
[1777826828832,41.24,78714.72,0.0,0.02824,3e-05,3.40851]
[1777826833868,41.24,78714.9,0.0,0.02825,3e-05,3.40887]
[1777826838903,41.24,78715.2,0.0,0.02826,3e-05,3.40958]
[1777826844946,41.24,78715.63,0.0,0.02827,3e-05,3.41065]
[1777826849980,41.24,78715.82,0.0,0.02827,3e-05,3.41102]
[1777826855016,41.24,78716.02,0.0,0.02825,3e-05,3.40802]
[1777826860052,41.24,78716.12,0.0,0.02825,3e-05,3.40814]
[1777826865085,41.24,78725.37,0.0,0.02852,3e-05,3.43605]
[1777826870119,41.24,78728.51,0.0,0.02861,3e-05,3.44516]
[1777826876162,41.23,78727.79,0.0,0.02858,3e-05,3.44236]
[1777826881197,41.23,78725.25,0.0,0.0285,3e-05,3.4341]
[1777826886238,41.23,78725.52,0.0,0.02851,3e-05,3.43501]
[1777826891268,41.23,78726.01,0.0,0.02853,3e-05,3.43669]
[1777826895152,41.23,78721.37,0.0,0.02839,3e-05,3.42262]
[1777826895298,41.23,78719.35,0.0,0.02833,3e-05,3.41652]
[1777826898295,41.23,78720.3,0.0,0.02836,3e-05,3.41959]
[1777826898392,41.23,78720.62,0.0,0.02837,3e-05,3.42057]
[1777826902348,41.23,78709.34,0.0,0.02803,3e-05,3.38621]
[1777826902815,41.23,78709.34,0.0,0.02803,3e-05,3.38621]
[1777826903450,41.23,78709.34,0.0,0.02803,3e-05,3.38621]
[1777826903458,41.23,78708.83,0.0,0.02802,3e-05,3.38466]
[1777826909396,41.23,78711.53,0.0,0.0281,3e-05,3.39269]
[1777826914431,41.23,78710.8,0.0,0.02805,3e-05,3.38692]
[1777826918877,41.23,78711.04,0.0,0.02805,3e-05,3.38753]
[1777826918976,41.23,78711.04,0.0,0.02805,3e-05,3.3875]
[1777826924492,41.23,78711.36,0.0,0.02806,3e-05,3.38833]
[1777826924593,41.23,78711.88,0.0,0.02808,3e-05,3.38987]
[1777826925357,41.23,78711.88,0.0,0.02808,3e-05,3.38987]
[1777826925456,41.23,78711.88,0.0,0.02807,3e-05,3.38983]
[1777826926892,41.23,78711.88,0.0,0.02807,3e-05,3.38983]
[1777826926994,41.23,78711.88,0.0,0.02808,3e-05,3.39004]
[1777826932557,41.23,78711.88,0.0,0.02808,3e-05,3.39056]
[1777826938599,41.24,78712.31,0.0,0.0281,3e-05,3.39245]
[1777826947664,41.24,78710.46,0.0,0.02805,3e-05,3.38765]
[1777826952698,41.24,78707.56,0.0,0.02797,3e-05,3.3793]
[1777826957735,41.24,78707.11,0.0,0.02796,3e-05,3.37839]
[1777826962772,41.24,78706.16,0.0,0.02794,3e-05,3.37607]
[1777826967888,41.24,78705.83,0.0,0.02793,3e-05,3.37525]
[1777826978313,41.25,78704.54,0.0,0.02788,3e-05,3.36909]
[1777826984638,41.25,78704.54,0.0,0.02788,3e-05,3.36933]
[1777826987155,41.25,78703.47,0.0,0.02785,3e-05,3.36657]
[1777826987790,41.25,78703.47,0.0,0.02785,3e-05,3.36657]
[1777826987249,41.25,78697.95,0.0,0.02769,3e-05,3.3501]
[1777826988384,41.25,78697.68,0.0,0.02769,3e-05,3.34941]
[1777826995998,41.25,78698.78,0.0,0.02773,3e-05,3.35362]
[1777827000575,41.25,78704.4,0.0,0.02789,3e-05,3.3707]
[1777827000676,41.25,78704.2,0.0,0.02789,3e-05,3.37027]
[1777827003100,41.25,78704.2,0.0,0.02789,3e-05,3.37035]
[1777827003152,41.26,78704.28,0.0,0.0279,3e-05,3.37076]
[1777827008524,41.26,78704.66,0.0,0.02791,3e-05,3.37234]
[1777827015133,41.26,78705.38,0.0,0.02794,3e-05,3.37509]
[1777827021174,41.26,78704.88,0.0,0.02793,3e-05,3.37409]
[1777827027217,41.26,78704.95,0.0,0.02794,3e-05,3.3748]
[1777827031075,41.26,78702.8,0.0,0.02787,3e-05,3.36858]
[1777827031777,41.26,78702.8,0.0,0.02787,3e-05,3.36858]
[1777827031830,41.26,78719.34,0.0,0.02834,3e-05,3.41524]
[1777827032482,41.26,78719.34,0.0,0.02834,3e-05,3.41524]
[1777827032560,41.26,78719.4,0.0,0.02834,3e-05,3.41543]
[1777827033350,41.26,78719.4,0.0,0.02834,3e-05,3.41543]
[1777827033395,41.26,78719.4,0.0,0.02834,3e-05,3.41544]
[1777827036767,41.26,78719.4,0.0,0.02834,3e-05,3.41547]
[1777827036825,41.26,78719.2,0.0,0.02834,3e-05,3.41487]
[1777827042768,41.26,78721.69,0.0,0.02841,3e-05,3.42254]
[1777827048806,41.26,78716.34,0.0,0.02825,3e-05,3.40658]
[1777827054413,41.27,78719.1,0.0,0.02834,3e-05,3.41534]
[1777827059444,41.27,78719.31,0.0,0.02835,3e-05,3.41632]
[1777827064477,41.27,78718.36,0.0,0.02833,3e-05,3.41383]
[1777827066858,41.27,78718.8,0.0,0.02834,3e-05,3.41526]
[1777827066959,41.27,78718.42,0.0,0.02833,3e-05,3.41429]
[1777827072534,41.27,78718.96,0.0,0.02835,3e-05,3.41642]
[1777827077579,41.27,78720.13,0.0,0.02839,3e-05,3.42049]
[1777827082612,41.27,78722.59,0.0,0.02847,3e-05,3.4285]
[1777827089094,41.28,78722.75,0.0,0.02848,3e-05,3.42965]
[1777827094696,41.28,78725.56,0.0,0.02854,3e-05,3.43529]
[1777827099731,41.28,78729.8,0.0,0.02867,3e-05,3.44861]
[1777827100444,41.28,78729.8,0.0,0.02867,3e-05,3.44861]
[1777827100739,41.28,78725.44,0.0,0.02854,3e-05,3.43534]
[1777827101379,41.28,78725.44,0.0,0.02854,3e-05,3.43534]
[1777827102002,41.28,78725.29,0.0,0.02854,3e-05,3.43497]
[1777827102752,41.28,78724.8,0.0,0.02853,3e-05,3.43357]
[1777827106349,41.28,78725.27,0.0,0.02854,3e-05,3.43528]
[1777827106780,41.28,78725.9,0.0,0.02856,3e-05,3.4373]
[1777827111815,41.28,78725.85,0.0,0.02857,3e-05,3.43762]
[1777827116440,41.28,78723.65,0.0,0.0285,3e-05,3.43132]
[1777827116850,41.28,78716.78,0.0,0.0283,3e-05,3.41053]
[1777827117883,41.28,78716.78,0.0,0.0283,3e-05,3.41053]
[1777827117960,41.29,78715.58,0.0,0.02827,3e-05,3.40719]
[1777827123899,41.29,78716.81,0.0,0.02831,3e-05,3.41105]
[1777827128935,41.29,78714.98,0.0,0.02825,3e-05,3.40537]
[1777827133970,41.29,78715.36,0.0,0.02827,3e-05,3.40702]
[1777827139004,41.29,78715.11,0.0,0.02826,3e-05,3.40686]
[1777827145047,41.29,78712.55,0.0,0.0282,3e-05,3.39983]
[1777827151089,41.29,78712.04,0.0,0.02816,3e-05,3.39561]
[1777827156124,41.3,78703.59,0.0,0.02792,3e-05,3.37078]
[1777827162166,41.3,78703.54,0.0,0.02792,3e-05,3.37066]
[1777827163612,41.3,78703.54,0.0,0.02792,3e-05,3.37066]
[1777827163711,41.3,78702.19,0.0,0.02788,3e-05,3.3666]
[1777827169652,41.3,78702.32,0.0,0.02788,3e-05,3.36741]
[1777827176620,41.3,78702.47,0.0,0.02789,3e-05,3.36798]
[1777827176722,41.3,78702.58,0.0,0.0279,3e-05,3.36896]
[1777827178888,41.3,78702.58,0.0,0.0279,3e-05,3.36896]
[1777827178989,41.3,78702.58,0.0,0.0279,3e-05,3.36935]
[1777827179453,41.3,78702.58,0.0,0.0279,3e-05,3.36935]
[1777827181778,41.3,78702.58,0.0,0.0279,3e-05,3.36935]
[1777827188273,41.3,78705.64,0.0,0.028,3e-05,3.37936]
[1777827188348,41.3,78705.66,0.0,0.028,3e-05,3.37961]
[1777827189569,41.3,78705.66,0.0,0.028,3e-05,3.37961]
[1777827189577,41.3,78708.78,0.0,0.0281,3e-05,3.38912]
[1777827190465,41.3,78708.78,0.0,0.0281,3e-05,3.38912]
[1777827190466,41.3,78707.45,0.0,0.02806,3e-05,3.38518]
[1777827199867,41.31,78706.42,0.0,0.02804,3e-05,3.38282]
[1777827205467,41.31,78706.42,0.0,0.02804,3e-05,3.38331]
[1777827210502,41.31,78705.47,0.0,0.02802,3e-05,3.38085]
[1777827215537,41.31,78705.44,0.0,0.02799,3e-05,3.3778]
[1777827220577,41.31,78704.49,0.0,0.02797,3e-05,3.37538]
[1777827225611,41.31,78702.24,0.0,0.02791,3e-05,3.36906]
[1777827230643,41.32,78702.18,0.0,0.02791,3e-05,3.36936]
[1777827238698,41.32,78701.5,0.0,0.0279,3e-05,3.3681]
[1777827245748,41.32,78702.28,0.0,0.02793,3e-05,3.3711]
[1777827252795,41.32,78702.22,0.0,0.02793,3e-05,3.37155]
[1777827257830,41.32,78702.35,0.0,0.02794,3e-05,3.37238]
[1777827262866,41.33,78699.38,0.0,0.02786,3e-05,3.36392]
[1777827269915,41.33,78700.79,0.0,0.02791,3e-05,3.3688]
[1777827278978,41.33,78701.35,0.0,0.0279,3e-05,3.3679]
[1777827285023,41.33,78702.66,0.0,0.02795,3e-05,3.37235]
[1777827290058,41.33,78703.76,0.0,0.02798,3e-05,3.37575]
[1777827296098,41.33,78703.69,0.0,0.02797,3e-05,3.37513]
[1777827302145,41.33,78703.76,0.0,0.02797,3e-05,3.37489]
[1777827307176,41.33,78703.83,0.0,0.02798,3e-05,3.3752]
[1777827313217,41.33,78706.09,0.0,0.02804,3e-05,3.38185]
[1777827320716,41.33,78705.97,0.0,0.02803,3e-05,3.38098]
[1777827330785,41.33,78703.28,0.0,0.02795,3e-05,3.37223]
[1777827340855,41.33,78703.58,0.0,0.02793,3e-05,3.37036]
[1777827348463,41.33,78704.08,0.0,0.02795,3e-05,3.37213]
[1777827359540,41.33,78704.11,0.0,0.02795,3e-05,3.37158]
[1777827368603,41.33,78699.38,0.0,0.0278,3e-05,3.35692]
[1777827373638,41.32,78693.31,0.0,0.02762,3e-05,3.33851]
[1777827379680,41.32,78691.64,0.0,0.02757,3e-05,3.33325]
[1777827389749,41.32,78690.51,0.0,0.02753,3e-05,3.32945]
[1777827399816,41.32,78687.26,0.0,0.02741,3e-05,3.31597]
[1777827408879,41.32,78684.7,0.0,0.02733,3e-05,3.30827]
[1777827414925,41.32,78685.21,0.0,0.02734,3e-05,3.30926]
[1777827421417,41.32,78686.17,0.0,0.02737,3e-05,3.31183]
[1777827431487,41.32,78689.93,0.0,0.02747,3e-05,3.32257]
[1777827437078,41.32,78690.48,0.0,0.02749,3e-05,3.32397]
[1777827442117,41.31,78690.61,0.0,0.02749,3e-05,3.32415]
[1777827448157,41.31,78688.87,0.0,0.02744,3e-05,3.31876]
[1777827453194,41.31,78688.51,0.0,0.0274,3e-05,3.31417]
[1777827458230,41.31,78689.34,0.0,0.02742,3e-05,3.31651]
[1777827463265,41.31,78689.8,0.0,0.02743,3e-05,3.31774]
[1777827468301,41.31,78689.95,0.0,0.02743,3e-05,3.31801]
[1777827473336,41.31,78690.11,0.0,0.02744,3e-05,3.31833]
[1777827481839,41.31,78690.44,0.0,0.02744,3e-05,3.31906]
[1777827491909,41.31,78690.32,0.0,0.02744,3e-05,3.31841]
[1777827497099,41.31,78690.32,0.0,0.02744,3e-05,3.31832]
[1777827497200,41.31,78690.29,0.0,0.02744,3e-05,3.31818]
[1777827497832,41.31,78690.29,0.0,0.02744,3e-05,3.31818]
[1777827497934,41.31,78690.29,0.0,0.02744,3e-05,3.31815]
[1777827508579,41.31,78689.96,0.0,0.02742,3e-05,3.31688]
[1777827513617,41.31,78686.86,0.0,0.02731,3e-05,3.30418]
[1777827518651,41.31,78687.22,0.0,0.02732,3e-05,3.30513]
[1777827524694,41.31,78690.65,0.0,0.02741,3e-05,3.31516]
[1777827525677,41.31,78690.65,0.0,0.02741,3e-05,3.31516]
[1777827525778,41.31,78691.01,0.0,0.02742,3e-05,3.3162]
[1777827532191,41.31,78688.85,0.0,0.02736,3e-05,3.30963]
[1777827534764,41.31,78675.56,0.0,0.02698,3e-05,3.27032]
[1777827540806,41.31,78671.9,0.0,0.02687,3e-05,3.25981]
[1777827545847,41.31,78661.57,0.0,0.02658,3e-05,3.22992]
[1777827550883,41.31,78652.4,0.0,0.02633,3e-05,3.2037]
[1777827555918,41.31,78643.0,0.0,0.02607,3e-05,3.1773]
[1777827562402,41.32,78643.49,0.0,0.0261,3e-05,3.18015]
[1777827568002,41.32,78644.31,0.0,0.02613,3e-05,3.18361]
[1777827573037,41.33,78653.32,0.0,0.02637,3e-05,3.2075]
[1777827578075,41.33,78651.09,0.0,0.02632,3e-05,3.20202]
[1777827586128,41.33,78651.3,0.0,0.02634,3e-05,3.20428]
[1777827592612,41.34,78650.72,0.0,0.02634,3e-05,3.20408]
[1777827598212,41.34,78648.33,0.0,0.02628,3e-05,3.19822]
[1777827603247,41.35,78645.3,0.0,0.02621,3e-05,3.19059]
[1777827606268,41.35,78634.67,0.0,0.02592,3e-05,3.16073]
[1777827611303,41.35,78631.28,0.0,0.02584,3e-05,3.15261]
[1777827616338,41.36,78624.46,0.0,0.02567,3e-05,3.13474]
[1777827621375,41.37,78619.86,0.0,0.02556,3e-05,3.12329]
[1777827626410,41.37,78613.37,0.0,0.0254,3e-05,3.1065]
[1777827631445,41.38,78607.93,0.0,0.02524,3e-05,3.08948]
[1777827636480,41.38,78604.83,0.0,0.02518,3e-05,3.08267]
[1777827641515,41.39,78600.98,0.0,0.02509,3e-05,3.07344]
[1777827646551,41.4,78606.97,0.0,0.02526,3e-05,3.09187]
[1777827653035,41.4,78613.56,0.0,0.02546,3e-05,3.11235]
[1777827658647,41.41,78616.94,0.0,0.02557,3e-05,3.12376]
[1777827663680,41.41,78619.29,0.0,0.02565,3e-05,3.13201]
[1777827668713,41.42,78616.86,0.0,0.0256,3e-05,3.12665]
[1777827674756,41.43,78617.02,0.0,0.02562,3e-05,3.1291]
[1777827679790,41.43,78617.41,0.0,0.02565,3e-05,3.13191]
[1777827685851,41.44,78616.04,0.0,0.02563,3e-05,3.13009]
[1777827690867,41.44,78609.95,0.0,0.02548,3e-05,3.11459]
[1777827695902,41.45,78606.9,0.0,0.02539,3e-05,3.10456]
[1777827700937,41.46,78603.44,0.0,0.02532,3e-05,3.09661]
[1777827705972,41.46,78596.05,0.0,0.02514,3e-05,3.07764]
[1777827712014,41.47,78594.52,0.0,0.02512,3e-05,3.07562]
[1777827719063,41.48,78595.41,0.0,0.02517,3e-05,3.08067]
[1777827726315,41.49,78592.31,0.0,0.0251,3e-05,3.07343]
[1777827726380,41.49,78573.3,0.0,0.0246,3e-05,3.0215]
[1777827732156,41.5,78573.57,0.0,0.02463,3e-05,3.02499]
[1777827737191,41.51,78582.0,0.0,0.02488,3e-05,3.05063]
[1777827742225,41.51,78584.5,0.0,0.02497,3e-05,3.0597]
[1777827747265,41.52,78585.5,0.0,0.02501,3e-05,3.06455]
[1777827752296,41.53,78584.7,0.0,0.02499,3e-05,3.06114]
[1777827758338,41.54,78584.38,0.0,0.025,3e-05,3.06271]
[1777827763373,41.54,78584.4,0.0,0.02502,3e-05,3.0648]
[1777827769414,41.55,78583.16,0.0,0.02501,3e-05,3.06378]
[1777827774450,41.56,78576.75,0.0,0.02486,3e-05,3.04797]
[1777827779485,41.57,78578.85,0.0,0.02494,3e-05,3.05597]
[1777827784524,41.57,78583.61,0.0,0.02509,3e-05,3.07141]
[1777827789558,41.58,78584.53,0.0,0.02513,3e-05,3.07602]
[1777827794593,41.59,78588.82,0.0,0.02527,3e-05,3.09008]
[1777827799629,41.6,78580.33,0.0,0.02506,3e-05,3.06871]
[1777827804664,41.6,78580.64,0.0,0.02509,3e-05,3.07171]
[1777827809698,41.61,78578.37,0.0,0.02505,3e-05,3.06748]
[1777827814733,41.62,78576.16,0.0,0.02499,3e-05,3.06028]
[1777827819767,41.63,78576.99,0.0,0.02503,3e-05,3.06477]
[1777827824803,41.63,78575.26,0.0,0.02501,3e-05,3.06211]
[1777827829838,41.64,78573.83,0.0,0.02499,3e-05,3.06033]
[1777827834874,41.65,78573.92,0.0,0.02501,3e-05,3.06279]
[1777827839908,41.66,78573.98,0.0,0.02504,3e-05,3.06513]
[1777827844943,41.66,78574.47,0.0,0.02507,3e-05,3.06866]
[1777827850985,41.67,78574.8,0.0,0.0251,3e-05,3.07214]
[1777827860057,41.69,78574.75,0.0,0.02514,3e-05,3.07578]
[1777827865091,41.69,78575.26,0.0,0.02517,3e-05,3.07928]
[1777827870126,41.7,78579.93,0.0,0.02532,3e-05,3.0944]
[1777827877175,41.71,78583.92,0.0,0.02543,3e-05,3.10508]
[1777827882210,41.72,78587.38,0.0,0.02554,3e-05,3.1167]
[1777827887245,41.72,78588.1,0.0,0.02558,3e-05,3.12048]
[1777827892281,41.73,78588.25,0.0,0.0256,3e-05,3.12261]
[1777827897317,41.73,78588.4,0.0,0.02562,3e-05,3.1247]
[1777827902351,41.74,78588.5,0.0,0.02564,3e-05,3.12663]
[1777827907386,41.75,78582.42,0.0,0.02549,3e-05,3.11115]
[1777827913429,41.75,78585.01,0.0,0.02558,3e-05,3.12049]
[1777827918463,41.76,78579.49,0.0,0.02544,3e-05,3.10664]
[1777827923498,41.77,78578.75,0.0,0.02544,3e-05,3.1063]
[1777827927913,41.77,78578.45,0.0,0.02545,3e-05,3.10683]
[1777827928104,41.77,78578.45,0.0,0.02545,3e-05,3.10683]
[1777827928607,41.77,78578.45,0.0,0.02545,3e-05,3.10683]
[1777827928669,41.77,78591.43,0.0,0.0258,3e-05,3.14383]
[1777827929836,41.77,78591.43,0.0,0.0258,3e-05,3.14383]
[1777827930831,41.77,78591.43,0.0,0.02581,3e-05,3.14417]
[1777827930554,41.77,78594.15,0.0,0.02589,3e-05,3.15217]
[1777827931556,41.77,78593.97,0.0,0.02586,3e-05,3.14866]
[1777827932628,41.77,78593.97,0.0,0.02586,3e-05,3.14866]
[1777827932666,41.78,78593.72,0.0,0.02585,3e-05,3.14821]
[1777827938605,41.78,78593.41,0.0,0.02586,3e-05,3.14888]
[1777827942633,41.78,78604.19,0.0,0.02617,3e-05,3.18054]
[1777827947187,41.79,78608.51,0.0,0.02629,3e-05,3.1937]
[1777827947668,41.79,78608.66,0.0,0.0263,3e-05,3.19432]
[1777827952703,41.79,78610.4,0.0,0.02636,3e-05,3.20019]
[1777827954903,41.79,78620.03,0.0,0.02663,3e-05,3.22828]
[1777827955724,41.79,78623.48,0.0,0.02673,3e-05,3.23839]
[1777827960759,41.79,78615.84,0.0,0.02652,3e-05,3.21685]
[1777827965798,41.8,78616.31,0.0,0.02654,3e-05,3.21909]
[1777827966059,41.8,78616.31,0.0,0.02654,3e-05,3.21909]
[1777827966801,41.8,78616.38,0.0,0.02655,3e-05,3.21944]
[1777827970476,41.8,78624.96,0.0,0.02679,3e-05,3.24466]
[1777827970829,41.8,78626.8,0.0,0.02684,3e-05,3.25011]
[1777827975864,41.8,78624.91,0.0,0.0268,3e-05,3.24514]
[1777827980899,41.8,78629.16,0.0,0.02692,3e-05,3.25802]
[1777827985935,41.8,78629.38,0.0,0.02693,3e-05,3.25922]
[1777827991977,41.81,78630.76,0.0,0.02695,3e-05,3.26058]
[1777827997012,41.81,78632.61,0.0,0.02701,3e-05,3.26656]
[1777828005495,41.81,78633.19,0.0,0.02704,3e-05,3.26923]
[1777828011111,41.81,78632.92,0.0,0.02704,3e-05,3.26919]
[1777828016173,41.82,78630.35,0.0,0.02697,3e-05,3.26234]
[1777828021208,41.82,78628.74,0.0,0.02693,3e-05,3.25829]
[1777828026243,41.82,78629.1,0.0,0.02695,3e-05,3.25995]
[1777828031278,41.82,78631.83,0.0,0.02703,3e-05,3.26861]
[1777828040340,41.83,78632.13,0.0,0.02706,3e-05,3.27174]
[1777828045776,41.84,78634.36,0.0,0.02714,3e-05,3.2795]
[1777828049405,41.84,78645.19,0.0,0.02746,3e-05,3.31186]
[1777828055845,41.84,78646.74,0.0,0.02748,3e-05,3.31335]
[1777828064510,41.84,78648.66,0.0,0.02754,3e-05,3.31937]
[1777828070597,41.84,78644.81,0.0,0.02743,3e-05,3.30819]
[1777828075985,41.84,78648.46,0.0,0.02753,3e-05,3.31917]
[1777828081629,41.84,78648.0,0.0,0.02752,3e-05,3.31792]
[1777828087877,41.84,78646.1,0.0,0.02747,3e-05,3.31248]
[1777828096125,41.84,78645.44,0.0,0.02745,3e-05,3.31087]
[1777828103782,41.84,78644.61,0.0,0.02743,3e-05,3.30867]
[1777828113854,41.84,78644.83,0.0,0.02741,3e-05,3.30627]
[1777828120903,41.85,78644.77,0.0,0.02741,3e-05,3.30632]
[1777828126335,41.85,78645.2,0.0,0.02743,3e-05,3.30777]
[1777828131980,41.85,78648.29,0.0,0.02752,3e-05,3.31699]
[1777828139029,41.85,78648.02,0.0,0.02751,3e-05,3.31634]
[1777828144065,41.85,78649.13,0.0,0.02755,3e-05,3.31969]
[1777828151114,41.85,78648.78,0.0,0.02754,3e-05,3.31876]
[1777828156548,41.85,78648.36,0.0,0.02753,3e-05,3.3176]
[1777828163086,41.85,78648.36,0.0,0.02753,3e-05,3.31765]
[1777828174275,41.85,78647.16,0.0,0.02747,3e-05,3.31098]
[1777828179310,41.85,78642.34,0.0,0.02733,3e-05,3.29697]
[1777828185352,41.85,78643.03,0.0,0.02735,3e-05,3.29927]
[1777828191503,41.85,78643.39,0.0,0.02736,3e-05,3.30037]
[1777828196829,41.85,78644.24,0.0,0.02739,3e-05,3.3033]
[1777828202554,41.85,78644.38,0.0,0.0274,3e-05,3.30398]
[1777828208596,41.85,78644.85,0.0,0.02741,3e-05,3.30559]
[1777828213631,41.85,78645.28,0.0,0.02743,3e-05,3.30707]
[1777828219673,41.86,78647.75,0.0,0.0275,3e-05,3.31456]
[1777828224707,41.86,78657.38,0.0,0.02778,3e-05,3.34306]
[1777828229742,41.85,78656.45,0.0,0.02775,3e-05,3.34018]
[1777828234778,41.85,78663.73,0.0,0.02794,3e-05,3.35818]
[1777828240822,41.85,78666.21,0.0,0.02801,3e-05,3.36509]
[1777828245855,41.85,78668.26,0.0,0.02806,3e-05,3.37072]
[1777828251899,41.85,78667.38,0.0,0.02803,3e-05,3.3675]
[1777828256933,41.85,78667.73,0.0,0.02803,3e-05,3.36805]
[1777828261968,41.85,78668.26,0.0,0.02805,3e-05,3.36912]
[1777828267003,41.84,78670.78,0.0,0.02811,3e-05,3.37611]
[1777828272043,41.84,78668.75,0.0,0.02805,3e-05,3.36952]
[1777828277078,41.84,78683.08,0.0,0.02847,3e-05,3.41186]
[1777828283120,41.84,78682.53,0.0,0.02844,3e-05,3.40888]
[1777828288155,41.83,78680.49,0.0,0.02837,3e-05,3.40181]
[1777828291178,41.83,78707.85,0.0,0.02915,3e-05,3.48044]
[1777828296212,41.82,78715.47,0.0,0.02937,3e-05,3.5021]
[1777828301247,41.82,78719.88,0.0,0.02949,3e-05,3.51401]
[1777828306461,41.82,78721.39,0.0,0.02952,3e-05,3.51738]
[1777828312323,41.81,78722.25,0.0,0.02952,3e-05,3.51784]
[1777828317690,41.8,78729.06,0.0,0.02972,3e-05,3.53736]
[1777828323401,41.8,78727.94,0.0,0.02967,3e-05,3.53218]
[1777828328435,41.79,78727.07,0.0,0.02962,3e-05,3.52786]
[1777828333471,41.79,78726.83,0.0,0.0296,3e-05,3.52555]
[1777828338510,41.78,78723.11,0.0,0.02947,3e-05,3.51264]
[1777828340662,41.78,78706.54,0.0,0.02896,3e-05,3.46149]
[1777828347900,41.78,78707.36,0.0,0.02897,3e-05,3.46263]
[1777828356632,41.77,78702.42,0.0,0.02878,3e-05,3.44258]
[1777828362675,41.77,78698.88,0.0,0.02867,3e-05,3.4309]
[1777828368042,41.77,78696.24,0.0,0.02858,3e-05,3.42215]
[1777828378111,41.76,78696.73,0.0,0.02858,3e-05,3.4222]
[1777828385839,41.76,78695.93,0.0,0.02854,3e-05,3.41862]
[1777828392888,41.75,78692.62,0.0,0.02844,3e-05,3.4077]
[1777828398253,41.75,78692.25,0.0,0.02842,3e-05,3.40581]
[1777828405978,41.75,78694.82,0.0,0.02848,3e-05,3.41266]
[1777828413028,41.75,78695.74,0.0,0.02848,3e-05,3.41112]
[1777828418064,41.74,78697.72,0.0,0.02853,3e-05,3.41649]
[1777828424106,41.74,78698.31,0.0,0.02854,3e-05,3.41756]
[1777828432162,41.74,78696.85,0.0,0.02849,3e-05,3.41223]
[1777828438533,41.73,78696.5,0.0,0.02847,3e-05,3.41038]
[1777828445254,41.73,78700.6,0.0,0.02858,3e-05,3.42204]
[1777828451295,41.73,78701.17,0.0,0.02859,3e-05,3.42292]
[1777828456331,41.73,78700.27,0.0,0.02856,3e-05,3.41963]
[1777828461364,41.73,78701.38,0.0,0.02859,3e-05,3.42246]
[1777828467407,41.72,78700.89,0.0,0.02857,3e-05,3.42033]
[1777828472442,41.72,78698.41,0.0,0.02846,3e-05,3.4089]
[1777828478813,41.72,78697.72,0.0,0.02843,3e-05,3.40623]
[1777828484525,41.72,78693.66,0.0,0.02831,3e-05,3.39345]
[1777828489561,41.72,78688.59,0.0,0.02815,3e-05,3.3778]
[1777828494598,41.72,78683.2,0.0,0.02799,3e-05,3.36133]
[1777828501644,41.71,78682.14,0.0,0.02795,3e-05,3.35773]
[1777828506680,41.71,78681.6,0.0,0.02794,3e-05,3.35579]
[1777828508836,41.71,78693.77,0.0,0.02829,3e-05,3.39202]
[1777828517759,41.71,78696.7,0.0,0.02837,3e-05,3.39963]
[1777828522792,41.71,78694.52,0.0,0.0283,3e-05,3.39254]
[1777828529167,41.7,78696.56,0.0,0.02835,3e-05,3.39807]
[1777828534877,41.7,78697.77,0.0,0.02836,3e-05,3.39769]
[1777828539109,41.7,78697.77,0.0,0.02836,3e-05,3.39769]
[1777828539209,41.7,78698.05,0.0,0.02836,3e-05,3.39817]
[1777828544947,41.7,78698.05,0.0,0.02835,3e-05,3.39762]
[1777828548387,41.7,78696.79,0.0,0.02831,3e-05,3.39365]
[1777828548469,41.7,78697.18,0.0,0.02832,3e-05,3.39465]
[1777828554012,41.7,78698.06,0.0,0.02835,3e-05,3.39684]
[1777828559054,41.7,78700.6,0.0,0.02842,3e-05,3.40401]
[1777828564083,41.69,78700.6,0.0,0.02841,3e-05,3.4035]
[1777828569451,41.69,78702.48,0.0,0.02846,3e-05,3.40857]
[1777828575165,41.69,78703.02,0.0,0.02847,3e-05,3.40969]
[1777828580197,41.69,78703.19,0.0,0.02847,3e-05,3.40971]
[1777828587246,41.69,78703.58,0.0,0.02848,3e-05,3.41021]
[1777828592282,41.68,78703.64,0.0,0.02845,3e-05,3.40649]
[1777828597316,41.68,78703.78,0.0,0.02845,3e-05,3.40646]
[1777828602351,41.68,78701.34,0.0,0.02837,3e-05,3.3987]
[1777828608393,41.68,78700.53,0.0,0.02834,3e-05,3.39579]
[1777828614436,41.68,78698.84,0.0,0.02829,3e-05,3.39026]
[1777828620477,41.68,78697.42,0.0,0.02824,3e-05,3.38556]
[1777828625512,41.68,78695.4,0.0,0.02818,3e-05,3.37907]
[1777828630547,41.68,78694.74,0.0,0.02816,3e-05,3.37732]
[1777828635582,41.68,78694.34,0.0,0.02815,3e-05,3.37649]
[1777828640616,41.68,78693.1,0.0,0.02812,3e-05,3.37315]
[1777828648673,41.68,78692.8,0.0,0.02812,3e-05,3.37283]
[1777828657735,41.68,78692.18,0.0,0.02808,3e-05,3.36822]
[1777828662771,41.68,78693.58,0.0,0.02812,3e-05,3.37275]
[1777828668814,41.69,78692.78,0.0,0.0281,3e-05,3.37073]
[1777828673849,41.69,78691.63,0.0,0.02807,3e-05,3.36762]
[1777828680251,41.69,78694.5,0.0,0.02816,3e-05,3.37654]
[1777828685932,41.69,78693.4,0.0,0.02813,3e-05,3.37356]
[1777828692981,41.69,78693.07,0.0,0.02812,3e-05,3.37296]
[1777828698018,41.69,78696.77,0.0,0.02824,3e-05,3.38437]
[1777828703050,41.69,78708.1,0.0,0.02858,3e-05,3.41859]
[1777828706073,41.69,78696.65,0.0,0.02823,3e-05,3.38415]
[1777828711109,41.69,78706.49,0.0,0.0285,3e-05,3.41066]
[1777828716143,41.69,78706.38,0.0,0.0285,3e-05,3.41043]
[1777828721178,41.69,78704.84,0.0,0.02846,3e-05,3.40589]
[1777828730606,41.69,78704.21,0.0,0.02844,3e-05,3.40422]
[1777828736283,41.69,78702.47,0.0,0.02839,3e-05,3.3991]
[1777828741318,41.7,78701.72,0.0,0.02837,3e-05,3.39697]
[1777828750746,41.7,78700.77,0.0,0.02834,3e-05,3.39438]
[1777828760816,41.7,78699.72,0.0,0.02831,3e-05,3.39149]
[1777828770523,41.7,78698.84,0.0,0.02829,3e-05,3.38895]
[1777828776566,41.69,78700.01,0.0,0.02829,3e-05,3.38834]
[1777828781601,41.69,78712.24,0.0,0.02865,3e-05,3.42491]
[1777828786636,41.69,78715.25,0.0,0.02874,3e-05,3.43389]
[1777828791675,41.69,78716.67,0.0,0.02878,3e-05,3.43794]
[1777828800734,41.69,78719.21,0.0,0.02885,3e-05,3.44511]
[1777828805769,41.69,78720.9,0.0,0.0289,3e-05,3.44991]
[1777828810806,41.69,78724.72,0.0,0.02901,3e-05,3.46111]
[1777828815839,41.69,78726.81,0.0,0.02907,3e-05,3.46702]
[1777828821238,41.68,78725.61,0.0,0.02903,3e-05,3.4629]
[1777828827924,41.68,78725.68,0.0,0.02902,3e-05,3.46254]
[1777828838997,41.68,78727.1,0.0,0.02903,3e-05,3.46248]
[1777828843029,41.68,78715.45,0.0,0.02868,3e-05,3.42679]
[1777828848069,41.68,78715.37,0.0,0.02867,3e-05,3.42604]
[1777828853101,41.67,78721.98,0.0,0.02886,3e-05,3.44538]
[1777828858142,41.67,78723.95,0.0,0.02892,3e-05,3.45113]
[1777828863171,41.67,78725.19,0.0,0.02895,3e-05,3.45423]
[1777828868206,41.67,78724.92,0.0,0.02893,3e-05,3.45248]
[1777828875255,41.66,78728.45,0.0,0.02902,3e-05,3.46194]
[1777828881661,41.66,78726.86,0.0,0.02897,3e-05,3.45593]
[1777828887341,41.66,78726.64,0.0,0.02895,3e-05,3.45408]
[1777828895398,41.65,78727.73,0.0,0.02894,3e-05,3.45234]
[1777828897535,41.65,78727.02,0.0,0.02891,3e-05,3.44997]
[1777828897568,41.65,78727.02,0.0,0.02891,3e-05,3.44997]
[1777828903454,41.65,78709.59,0.0,0.02838,3e-05,3.39613]
[1777828908489,41.65,78708.95,0.0,0.02835,3e-05,3.39363]
[1777828913422,41.64,78707.72,0.0,0.02831,3e-05,3.38948]
[1777828913524,41.64,78707.72,0.0,0.02831,3e-05,3.38937]
[1777828914037,41.64,78707.72,0.0,0.02831,3e-05,3.38937]
[1777828914138,41.64,78707.72,0.0,0.02831,3e-05,3.38927]
[1777828915851,41.64,78707.72,0.0,0.02831,3e-05,3.38927]
[1777828916545,41.64,78707.72,0.0,0.02831,3e-05,3.38905]
[1777828921580,41.64,78706.89,0.0,0.02828,3e-05,3.38602]
[1777828922065,41.64,78706.89,0.0,0.02828,3e-05,3.38602]
[1777828922587,41.64,78706.69,0.0,0.02827,3e-05,3.38531]
[1777828927621,41.64,78706.67,0.0,0.02827,3e-05,3.38472]
[1777828933664,41.64,78708.45,0.0,0.02831,3e-05,3.38944]
[1777828938699,41.63,78705.35,0.0,0.02821,3e-05,3.37958]
[1777828945748,41.63,78715.17,0.0,0.0285,3e-05,3.40822]
[1777828950784,41.63,78717.15,0.0,0.02855,3e-05,3.41343]
[1777828955818,41.63,78720.91,0.0,0.02862,3e-05,3.42038]
[1777828957082,41.63,78722.06,0.0,0.02866,3e-05,3.42387]
[1777828957833,41.62,78722.34,0.0,0.02866,3e-05,3.42437]
[1777828958595,41.62,78722.34,0.0,0.02866,3e-05,3.42437]
[1777828958841,41.62,78726.64,0.0,0.02879,3e-05,3.43724]
[1777828963875,41.62,78728.34,0.0,0.02883,3e-05,3.44141]
[1777828967701,41.62,78727.83,0.0,0.02882,3e-05,3.43966]
[1777828967904,41.62,78728.11,0.0,0.02882,3e-05,3.4399]
[1777828972940,41.61,78738.89,0.0,0.02913,3e-05,3.47164]
[1777828977973,41.61,78740.09,0.0,0.02916,3e-05,3.47404]
[1777828985022,41.6,78735.36,0.0,0.029,3e-05,3.45793]
[1777828990058,41.6,78735.78,0.0,0.029,3e-05,3.45803]
[1777828995093,41.6,78734.64,0.0,0.02895,3e-05,3.45336]
[1777829000128,41.59,78735.22,0.0,0.02896,3e-05,3.45394]
[1777829002407,41.59,78738.22,0.0,0.02904,3e-05,3.46286]
[1777829002497,41.59,78738.24,0.0,0.02904,3e-05,3.46266]
[1777829006645,41.59,78741.27,0.0,0.02913,3e-05,3.47114]
[1777829006732,41.59,78742.86,0.0,0.02917,3e-05,3.47575]
[1777829012571,41.58,78748.85,0.0,0.02931,3e-05,3.48919]
[1777829017869,41.58,78747.56,0.0,0.02926,3e-05,3.48404]
[1777829023290,41.57,78751.57,0.0,0.02937,3e-05,3.49491]
[1777829028324,41.57,78760.42,0.0,0.02963,3e-05,3.52082]
[1777829033360,41.57,78761.52,0.0,0.02965,3e-05,3.52326]
[1777829036382,41.56,78748.31,0.0,0.02924,3e-05,3.48177]
[1777829041418,41.56,78746.82,0.0,0.02918,3e-05,3.47586]
[1777829046458,41.55,78753.14,0.0,0.02936,3e-05,3.49395]
[1777829051691,41.55,78749.84,0.0,0.02925,3e-05,3.48315]
[1777829057530,41.55,78748.59,0.0,0.0292,3e-05,3.47829]
[1777829062921,41.55,78754.99,0.0,0.02939,3e-05,3.49713]
[1777829068607,41.54,78757.58,0.0,0.02946,3e-05,3.50424]
[1777829073644,41.54,78757.97,0.0,0.02944,3e-05,3.50105]
[1777829078678,41.54,78757.94,0.0,0.02943,3e-05,3.50011]
[1777829083713,41.53,78760.17,0.0,0.02949,3e-05,3.50615]
[1777829088750,41.53,78759.07,0.0,0.02945,3e-05,3.5019]
[1777829094789,41.53,78754.88,0.0,0.02931,3e-05,3.48805]
[1777829099825,41.53,78750.36,0.0,0.02916,3e-05,3.47343]
[1777829104861,41.52,78749.22,0.0,0.02912,3e-05,3.46925]
[1777829109896,41.52,78748.89,0.0,0.0291,3e-05,3.46751]
[1777829114933,41.52,78747.78,0.0,0.02906,3e-05,3.46338]
[1777829121981,41.52,78746.83,0.0,0.02902,3e-05,3.45931]
[1777829127016,41.51,78744.37,0.0,0.02894,3e-05,3.45107]
[1777829133059,41.51,78750.85,0.0,0.0291,3e-05,3.46671]
[1777829138094,41.51,78753.17,0.0,0.02916,3e-05,3.47292]
[1777829143129,41.51,78755.68,0.0,0.02923,3e-05,3.47988]
[1777829148164,41.5,78757.24,0.0,0.02927,3e-05,3.48394]
[1777829153629,41.5,78767.01,0.0,0.02957,3e-05,3.51338]
[1777829158258,41.5,78771.4,0.0,0.02969,3e-05,3.52627]
[1777829158984,41.5,78771.4,0.0,0.02969,3e-05,3.52627]
[1777829159847,41.5,78778.17,0.0,0.0299,3e-05,3.54692]
[1777829159945,41.5,78778.59,0.0,0.02991,3e-05,3.54823]
[1777829162201,41.5,78772.84,0.0,0.02973,3e-05,3.52989]
[1777829163104,41.5,78772.84,0.0,0.02973,3e-05,3.52989]
[1777829163116,41.5,78772.84,0.0,0.02973,3e-05,3.52989]
[1777829163136,41.49,78767.08,0.0,0.02955,3e-05,3.51168]
[1777829166108,41.49,78766.26,0.0,0.02952,3e-05,3.50899]
[1777829166955,41.49,78766.05,0.0,0.02951,3e-05,3.50819]
[1777829172334,41.49,78756.56,0.0,0.02921,3e-05,3.47797]
[1777829177371,41.49,78755.83,0.0,0.02918,3e-05,3.47519]
[1777829182405,41.49,78754.34,0.0,0.02913,3e-05,3.47006]
[1777829187440,41.49,78755.87,0.0,0.02917,3e-05,3.47422]
[1777829193910,41.48,78758.52,0.0,0.02922,3e-05,3.47814]
[1777829199524,41.48,78762.62,0.0,0.02934,3e-05,3.49006]
[1777829204559,41.48,78764.73,0.0,0.0294,3e-05,3.49593]
[1777829209596,41.48,78767.26,0.0,0.02947,3e-05,3.50314]
[1777829214631,41.47,78768.49,0.0,0.0295,3e-05,3.50635]
[1777829219666,41.47,78769.92,0.0,0.02954,3e-05,3.51022]
[1777829222687,41.47,78754.94,0.0,0.02908,3e-05,3.46369]
[1777829228729,41.47,78753.64,0.0,0.02903,3e-05,3.45951]
[1777829232760,41.47,78736.24,0.0,0.02851,3e-05,3.40629]
[1777829237863,41.47,78738.2,0.0,0.02856,3e-05,3.41196]
[1777829244263,41.47,78745.43,0.0,0.02877,3e-05,3.43305]
[1777829249879,41.47,78753.37,0.0,0.02901,3e-05,3.45729]
[1777829254915,41.47,78752.78,0.0,0.02896,3e-05,3.45174]
[1777829259950,41.46,78751.03,0.0,0.02891,3e-05,3.44613]
[1777829264984,41.46,78749.56,0.0,0.02886,3e-05,3.44138]
[1777829271026,41.46,78747.46,0.0,0.02879,3e-05,3.43469]
[1777829278083,41.46,78745.53,0.0,0.02873,3e-05,3.4285]
[1777829283116,41.46,78744.15,0.0,0.02869,3e-05,3.42409]
[1777829288156,41.46,78742.08,0.0,0.02862,3e-05,3.41759]
[1777829293190,41.46,78741.03,0.0,0.02859,3e-05,3.4142]
[1777829296841,41.46,78739.89,0.0,0.02856,3e-05,3.41066]
[1777829297217,41.46,78737.07,0.0,0.02847,3e-05,3.40209]
[1777829297362,41.46,78737.07,0.0,0.02847,3e-05,3.40209]
[1777829298224,41.46,78731.97,0.0,0.02832,3e-05,3.38665]
[1777829303262,41.46,78730.3,0.0,0.02827,3e-05,3.38141]
[1777829306596,41.46,78730.54,0.0,0.02827,3e-05,3.38217]
[1777829307287,41.46,78730.66,0.0,0.02828,3e-05,3.3824]
[1777829311243,41.46,78726.36,0.0,0.02814,3e-05,3.36907]
[1777829311315,41.46,78725.85,0.0,0.0281,3e-05,3.36401]
[1777829311994,41.46,78725.85,0.0,0.0281,3e-05,3.36401]
[1777829312045,41.46,78725.79,0.0,0.0281,3e-05,3.36383]
[1777829316107,41.46,78726.53,0.0,0.02812,3e-05,3.36576]
[1777829316188,41.46,78725.66,0.0,0.02809,3e-05,3.36304]
[1777829316995,41.46,78725.66,0.0,0.02809,3e-05,3.36304]
[1777829317095,41.46,78725.66,0.0,0.02809,3e-05,3.36295]
[1777829318397,41.46,78725.66,0.0,0.02809,3e-05,3.36286]
[1777829319249,41.46,78725.66,0.0,0.02809,3e-05,3.36286]
[1777829318468,41.45,78726.35,0.0,0.02811,3e-05,3.36485]
[1777829319373,41.45,78726.35,0.0,0.02811,3e-05,3.36477]
[1777829321455,41.45,78726.98,0.0,0.02813,3e-05,3.36659]
[1777829322204,41.45,78726.98,0.0,0.02813,3e-05,3.36659]
[1777829322994,41.45,78726.82,0.0,0.02812,3e-05,3.36602]
[1777829323095,41.45,78726.84,0.0,0.02812,3e-05,3.36601]
[1777829325961,41.45,78726.87,0.0,0.02812,3e-05,3.36595]
[1777829326062,41.45,78726.89,0.0,0.02812,3e-05,3.36593]
[1777829334897,41.45,78726.79,0.0,0.02811,3e-05,3.36505]
[1777829344968,41.45,78725.61,0.0,0.02807,3e-05,3.36098]
[1777829352603,41.45,78725.66,0.0,0.02807,3e-05,3.36085]
[1777829359653,41.45,78723.46,0.0,0.028,3e-05,3.35408]
[1777829365107,41.45,78724.12,0.0,0.02802,3e-05,3.35596]
[1777829371736,41.45,78724.59,0.0,0.02801,3e-05,3.35382]
[1777829377891,41.45,78724.56,0.0,0.028,3e-05,3.3537]
[1777829383825,41.45,78724.43,0.0,0.028,3e-05,3.35322]
[1777829390872,41.45,78724.15,0.0,0.02799,3e-05,3.35235]
[1777829399938,41.45,78724.02,0.0,0.02799,3e-05,3.35194]
[1777829405388,41.45,78725.4,0.0,0.02803,3e-05,3.35607]
[1777829411018,41.45,78725.43,0.0,0.02803,3e-05,3.35613]
[1777829417062,41.45,78725.62,0.0,0.02803,3e-05,3.35667]
[1777829423105,41.45,78725.71,0.0,0.02804,3e-05,3.35691]
[1777829428140,41.45,78724.8,0.0,0.02802,3e-05,3.35488]
[1777829436197,41.45,78724.39,0.0,0.02799,3e-05,3.3514]
[1777829441232,41.45,78723.78,0.0,0.02798,3e-05,3.3502]
[1777829446267,41.46,78728.05,0.0,0.02811,3e-05,3.36379]
[1777829451302,41.46,78740.17,0.0,0.02848,3e-05,3.40107]
[1777829456348,41.46,78738.32,0.0,0.02843,3e-05,3.39592]
[1777829462380,41.46,78735.86,0.0,0.02836,3e-05,3.38898]
[1777829468421,41.46,78736.33,0.0,0.02838,3e-05,3.39089]
[1777829475879,41.47,78736.24,0.0,0.02838,3e-05,3.39118]
[1777829485951,41.47,78736.64,0.0,0.0284,3e-05,3.39315]
[1777829496021,41.47,78736.6,0.0,0.02838,3e-05,3.3903]
[1777829501652,41.47,78736.51,0.0,0.02838,3e-05,3.39044]
[1777829506688,41.47,78736.28,0.0,0.02838,3e-05,3.39009]
[1777829516161,41.48,78733.79,0.0,0.02831,3e-05,3.38328]
[1777829521792,41.48,78734.42,0.0,0.02834,3e-05,3.38565]
[1777829526827,41.48,78734.79,0.0,0.02835,3e-05,3.38715]
[1777829531862,41.48,78737.17,0.0,0.02843,3e-05,3.39467]
[1777829537905,41.48,78737.46,0.0,0.02844,3e-05,3.39587]
[1777829543947,41.48,78737.31,0.0,0.02844,3e-05,3.39569]
[1777829548983,41.48,78736.85,0.0,0.02842,3e-05,3.39452]
[1777829555025,41.48,78736.55,0.0,0.02839,3e-05,3.39044]
[1777829560058,41.48,78736.52,0.0,0.02839,3e-05,3.39058]
[1777829565094,41.48,78736.71,0.0,0.0284,3e-05,3.39137]
[1777829570129,41.49,78743.75,0.0,0.02861,3e-05,3.41289]
[1777829575524,41.49,78744.51,0.0,0.02864,3e-05,3.4153]
[1777829585507,41.49,78752.35,0.0,0.02888,3e-05,3.43944]
[1777829591276,41.49,78765.76,0.0,0.02929,3e-05,3.4805]
[1777829596312,41.48,78761.23,0.0,0.02914,3e-05,3.46623]
[1777829601349,41.48,78758.15,0.0,0.02905,3e-05,3.45648]
[1777829606384,41.48,78756.39,0.0,0.02899,3e-05,3.45082]
[1777829612426,41.48,78754.84,0.0,0.02891,3e-05,3.44227]
[1777829617461,41.48,78753.47,0.0,0.02887,3e-05,3.43784]
[1777829622498,41.48,78750.46,0.0,0.02878,3e-05,3.42851]
[1777829627533,41.48,78753.04,0.0,0.02885,3e-05,3.43626]
[1777829632566,41.48,78754.32,0.0,0.02889,3e-05,3.44006]
[1777829637602,41.48,78752.48,0.0,0.02883,3e-05,3.43432]
[1777829647074,41.48,78751.7,0.0,0.02881,3e-05,3.43175]
[1777829652707,41.48,78748.99,0.0,0.02872,3e-05,3.42336]
[1777829657742,41.48,78747.73,0.0,0.02869,3e-05,3.41941]
[1777829662777,41.48,78746.46,0.0,0.02865,3e-05,3.41545]
[1777829667812,41.48,78745.27,0.0,0.02861,3e-05,3.41175]
[1777829675871,41.48,78744.36,0.0,0.02855,3e-05,3.40542]
[1777829680904,41.48,78744.13,0.0,0.02855,3e-05,3.40465]
[1777829685939,41.48,78744.24,0.0,0.02855,3e-05,3.40492]
[1777829692987,41.48,78743.5,0.0,0.02852,3e-05,3.40257]
[1777829703061,41.48,78743.22,0.0,0.02851,3e-05,3.40159]
[1777829708095,41.48,78742.53,0.0,0.02849,3e-05,3.39943]
[1777829713131,41.48,78742.18,0.0,0.02848,3e-05,3.39832]
[1777829720184,41.48,78742.03,0.0,0.02848,3e-05,3.39779]
[1777829725217,41.48,78741.55,0.0,0.02846,3e-05,3.39629]
[1777829733273,41.47,78741.89,0.0,0.02844,3e-05,3.39379]
[1777829738309,41.47,78741.59,0.0,0.02843,3e-05,3.39285]
[1777829742450,41.47,78751.86,0.0,0.02875,3e-05,3.42407]
[1777829742528,41.47,78753.81,0.0,0.0288,3e-05,3.43]
[1777829747826,41.47,78756.24,0.0,0.02888,3e-05,3.43716]
[1777829753413,41.47,78766.41,0.0,0.02918,3e-05,3.46789]
[1777829758448,41.47,78775.76,0.0,0.02946,3e-05,3.49621]
[1777829763483,41.47,78780.13,0.0,0.02959,3e-05,3.50918]
[1777829768519,41.47,78783.37,0.0,0.02969,3e-05,3.51867]
[1777829773558,41.46,78785.04,0.0,0.02974,3e-05,3.52332]
[1777829780601,41.46,78778.08,0.0,0.02951,3e-05,3.50116]
[1777829786644,41.46,78779.84,0.0,0.02956,3e-05,3.50621]
[1777829790453,41.46,78777.11,0.0,0.02948,3e-05,3.49759]
[1777829790677,41.46,78776.09,0.0,0.02945,3e-05,3.49439]
[1777829792543,41.46,78775.59,0.0,0.0294,3e-05,3.48934]
[1777829792688,41.46,78774.9,0.0,0.02938,3e-05,3.48712]
[1777829797723,41.46,78772.22,0.0,0.0293,3e-05,3.47866]
[1777829802758,41.46,78770.76,0.0,0.02925,3e-05,3.47398]
[1777829807793,41.46,78776.71,0.0,0.02943,3e-05,3.4921]
[1777829812828,41.46,78780.22,0.0,0.02954,3e-05,3.50263]
[1777829817862,41.46,78781.25,0.0,0.02956,3e-05,3.50549]
[1777829825919,41.45,78782.32,0.0,0.02959,3e-05,3.50827]
[1777829830954,41.45,78783.33,0.0,0.02962,3e-05,3.51108]
[1777829833975,41.45,78794.44,0.0,0.02997,3e-05,3.54547]
[1777829834982,41.45,78805.2,0.0,0.0303,3e-05,3.57909]
[1777829842381,41.45,78806.01,0.0,0.03032,3e-05,3.58093]
[1777829842482,41.45,78805.71,0.0,0.03031,3e-05,3.57948]
[1777829848479,41.44,78805.85,0.0,0.0303,3e-05,3.5789]
[1777829856130,41.44,78805.46,0.0,0.03025,3e-05,3.57276]
[1777829861166,41.44,78805.22,0.0,0.03023,3e-05,3.57116]
[1777829866200,41.44,78804.92,0.0,0.03021,3e-05,3.56935]
[1777829871236,41.43,78798.78,0.0,0.03001,3e-05,3.54921]
[1777829873963,41.43,78797.96,0.0,0.02998,3e-05,3.54649]
[1777829874257,41.43,78798.66,0.0,0.03,3e-05,3.54842]
[1777829879292,41.43,78800.37,0.0,0.03005,3e-05,3.55318]
[1777829884331,41.43,78798.66,0.0,0.02999,3e-05,3.54732]
[1777829889363,41.43,78799.82,0.0,0.03002,3e-05,3.5505]
[1777829894398,41.42,78802.92,0.0,0.03012,3e-05,3.55982]
[1777829899952,41.42,78804.21,0.0,0.03015,3e-05,3.56349]
[1777829902717,41.42,78807.26,0.0,0.03025,3e-05,3.57294]
[1777829902729,41.42,78807.79,0.0,0.03026,3e-05,3.57453]
[1777829903442,41.42,78807.79,0.0,0.03026,3e-05,3.57453]
[1777829903476,41.42,78807.79,0.0,0.03026,3e-05,3.57444]
[1777829904842,41.42,78807.79,0.0,0.03026,3e-05,3.57444]
[1777829904894,41.42,78808.55,0.0,0.03028,3e-05,3.57665]
[1777829907041,41.42,78808.77,0.0,0.03029,3e-05,3.57726]
[1777829907677,41.42,78808.77,0.0,0.03029,3e-05,3.57726]
[1777829915184,41.42,78810.76,0.0,0.03032,3e-05,3.57927]
[1777829920582,41.42,78813.21,0.0,0.03039,3e-05,3.58642]
[1777829925617,41.42,78818.84,0.0,0.03056,3e-05,3.60359]
[1777829930653,41.42,78819.15,0.0,0.03059,3e-05,3.60593]
[1777829935687,41.42,78820.91,0.0,0.03066,3e-05,3.61281]
[1777829937052,41.42,78820.91,0.0,0.03066,3e-05,3.61281]
[1777829937107,41.43,78820.72,0.0,0.03066,3e-05,3.6127]
[1777829942736,41.43,78820.99,0.0,0.03068,3e-05,3.61476]
[1777829947792,41.43,78829.76,0.0,0.03097,3e-05,3.64366]
[1777829952806,41.43,78828.52,0.0,0.03094,3e-05,3.64048]
[1777829957844,41.44,78828.22,0.0,0.03094,3e-05,3.64037]
[1777829962876,41.44,78821.07,0.0,0.03071,3e-05,3.61827]
[1777829967911,41.44,78818.41,0.0,0.03064,3e-05,3.61064]
[1777829969108,41.44,78817.56,0.0,0.03061,3e-05,3.60812]
[1777829969661,41.44,78817.56,0.0,0.03061,3e-05,3.60812]
[1777829970260,41.44,78816.64,0.0,0.03058,3e-05,3.60537]
[1777829970932,41.44,78816.3,0.0,0.03057,3e-05,3.60447]
[1777829972946,41.45,78806.02,0.0,0.03022,3e-05,3.56889]
[1777829977981,41.45,78803.14,0.0,0.03014,3e-05,3.56109]
[1777829985030,41.45,78802.88,0.0,0.03014,3e-05,3.56094]
[1777829990065,41.45,78795.99,0.0,0.02992,3e-05,3.53886]
[1777829998121,41.45,78791.3,0.0,0.02977,3e-05,3.52344]
[1777830004166,41.45,78789.75,0.0,0.02971,3e-05,3.51802]
[1777830009604,41.44,78786.84,0.0,0.02962,3e-05,3.50847]
[1777830013513,41.44,78788.11,0.0,0.02965,3e-05,3.5121]
[1777830013614,41.44,78791.02,0.0,0.02974,3e-05,3.52103]
[1777830014984,41.44,78791.02,0.0,0.02974,3e-05,3.52103]
[1777830014992,41.44,78790.79,0.0,0.02973,3e-05,3.52005]
[1777830020959,41.44,78784.22,0.0,0.02953,3e-05,3.49994]
[1777830020971,41.44,78783.09,0.0,0.0295,3e-05,3.49701]
[1777830026320,41.45,78780.96,0.0,0.02945,3e-05,3.49181]
[1777830031355,41.45,78787.4,0.0,0.02963,3e-05,3.50953]
[1777830036390,41.46,78789.88,0.0,0.02972,3e-05,3.51848]
[1777830042432,41.46,78791.38,0.0,0.02979,3e-05,3.52467]
[1777830048475,41.47,78794.52,0.0,0.0299,3e-05,3.53602]
[1777830053512,41.47,78796.59,0.0,0.02998,3e-05,3.54378]
[1777830059959,41.48,78799.84,0.0,0.0301,3e-05,3.55571]
[1777830066601,41.48,78801.27,0.0,0.03016,3e-05,3.56166]
[1777830071637,41.49,78803.05,0.0,0.03023,3e-05,3.56845]
[1777830077679,41.49,78803.41,0.0,0.03025,3e-05,3.571]
[1777830083721,41.49,78804.85,0.0,0.03031,3e-05,3.57693]
[1777830088756,41.5,78806.61,0.0,0.03038,3e-05,3.58366]
[1777830095809,41.5,78806.95,0.0,0.03038,3e-05,3.58273]
[1777830096258,41.5,78806.95,0.0,0.03038,3e-05,3.58273]
[1777830096812,41.5,78807.19,0.0,0.03039,3e-05,3.5837]
[1777830102493,41.51,78807.1,0.0,0.0304,3e-05,3.58433]
[1777830102595,41.51,78807.1,0.0,0.0304,3e-05,3.58478]
[1777830108896,41.51,78807.99,0.0,0.03044,3e-05,3.58893]
[1777830111361,41.51,78808.6,0.0,0.03047,3e-05,3.59131]
[1777830111917,41.52,78809.49,0.0,0.0305,3e-05,3.59434]
[1777830115038,41.52,78809.49,0.0,0.0305,3e-05,3.59434]
[1777830115139,41.52,78808.49,0.0,0.03047,3e-05,3.59206]
[1777830118980,41.52,78808.49,0.0,0.03048,3e-05,3.5925]
[1777830119081,41.52,78809.08,0.0,0.0305,3e-05,3.5948]
[1777830124402,41.52,78808.98,0.0,0.0305,3e-05,3.59471]
[1777830130045,41.53,78809.55,0.0,0.03054,3e-05,3.59868]
[1777830130677,41.53,78809.55,0.0,0.03054,3e-05,3.59868]
[1777830131050,41.53,78809.65,0.0,0.03055,3e-05,3.59921]
[1777830136384,41.53,78809.65,0.0,0.03055,3e-05,3.59921]
[1777830136402,41.53,78809.98,0.0,0.03057,3e-05,3.60132]
[1777830140274,41.53,78809.98,0.0,0.03057,3e-05,3.60132]
[1777830141120,41.54,78809.98,0.0,0.03058,3e-05,3.60237]
[1777830146156,41.54,78809.1,0.0,0.03056,3e-05,3.60065]
[1777830151190,41.54,78809.35,0.0,0.03055,3e-05,3.59893]
[1777830156225,41.55,78810.26,0.0,0.03059,3e-05,3.60287]
[1777830160688,41.55,78810.37,0.0,0.0306,3e-05,3.60407]
[1777830160789,41.55,78810.52,0.0,0.03061,3e-05,3.60454]
[1777830166295,41.55,78810.68,0.0,0.03063,3e-05,3.6063]
[1777830169675,41.55,78810.72,0.0,0.03063,3e-05,3.60664]
[1777830169776,41.56,78805.61,0.0,0.03047,3e-05,3.59091]
[1777830175360,41.56,78806.04,0.0,0.0305,3e-05,3.59366]
[1777830180803,41.56,78807.16,0.0,0.03055,3e-05,3.59833]
[1777830186437,41.57,78807.97,0.0,0.03059,3e-05,3.60221]
[1777830191598,41.57,78807.46,0.0,0.03058,3e-05,3.60148]
[1777830200948,41.58,78807.42,0.0,0.0306,3e-05,3.60357]
[1777830206577,41.58,78808.13,0.0,0.03064,3e-05,3.60723]
[1777830211613,41.59,78809.01,0.0,0.03065,3e-05,3.60762]
[1777830217654,41.59,78809.36,0.0,0.03067,3e-05,3.60934]
[1777830222691,41.59,78809.83,0.0,0.03067,3e-05,3.60999]
[1777830229742,41.58,78810.26,0.0,0.03068,3e-05,3.6102]
[1777830238804,41.58,78810.64,0.0,0.03067,3e-05,3.60997]
[1777830246861,41.57,78811.13,0.0,0.03068,3e-05,3.61029]
[1777830248875,41.57,78822.66,0.0,0.03104,3e-05,3.64657]
[1777830253910,41.57,78822.54,0.0,0.03104,3e-05,3.64598]
[1777830261368,41.58,78821.22,0.0,0.03101,3e-05,3.64348]
[1777830264421,41.58,78820.65,0.0,0.03099,3e-05,3.64168]
[1777830264987,41.58,78820.54,0.0,0.03099,3e-05,3.64114]
[1777830271029,41.57,78819.19,0.0,0.0309,3e-05,3.63207]
[1777830277070,41.57,78818.39,0.0,0.03087,3e-05,3.62839]
[1777830282111,41.57,78819.39,0.0,0.03089,3e-05,3.63061]
[1777830287141,41.56,78819.06,0.0,0.03087,3e-05,3.62855]
[1777830292374,41.56,78818.8,0.0,0.03086,3e-05,3.62733]
[1777830292396,41.56,78817.92,0.0,0.03082,3e-05,3.62373]
[1777830298223,41.56,78817.06,0.0,0.03078,3e-05,3.6198]
[1777830304265,41.55,78814.97,0.0,0.0307,3e-05,3.612]
[1777830309301,41.55,78814.34,0.0,0.03067,3e-05,3.60906]
[1777830314335,41.55,78813.95,0.0,0.03065,3e-05,3.6069]
[1777830319372,41.54,78813.87,0.0,0.03064,3e-05,3.60573]
[1777830324405,41.54,78813.47,0.0,0.03061,3e-05,3.60356]
[1777830331456,41.54,78812.34,0.0,0.03054,3e-05,3.59519]
[1777830336490,41.53,78811.85,0.0,0.03051,3e-05,3.59282]
[1777830338570,41.53,78811.85,0.0,0.03051,3e-05,3.59282]
[1777830338607,41.53,78807.99,0.0,0.03039,3e-05,3.58032]
[1777830339874,41.53,78807.99,0.0,0.03039,3e-05,3.58032]
[1777830339903,41.53,78802.55,0.0,0.03021,3e-05,3.56307]
[1777830345553,41.53,78801.43,0.0,0.03017,3e-05,3.55896]
[1777830350588,41.53,78801.28,0.0,0.03016,3e-05,3.55808]
[1777830358644,41.53,78802.87,0.0,0.03021,3e-05,3.56244]
[1777830363679,41.52,78800.72,0.0,0.03013,3e-05,3.55535]
[1777830367708,41.52,78790.17,0.0,0.0298,3e-05,3.52219]
[1777830374757,41.52,78783.32,0.0,0.02958,3e-05,3.50067]
[1777830379800,41.52,78791.13,0.0,0.02983,3e-05,3.52471]
[1777830384840,41.52,78787.52,0.0,0.02971,3e-05,3.51296]
[1777830390877,41.52,78786.18,0.0,0.02966,3e-05,3.50828]
[1777830395913,41.52,78784.26,0.0,0.02957,3e-05,3.49843]
[1777830400948,41.52,78782.96,0.0,0.02953,3e-05,3.4941]
[1777830404966,41.52,78783.11,0.0,0.02953,3e-05,3.49439]
[1777830405067,41.52,78783.51,0.0,0.02954,3e-05,3.49557]
[1777830412424,41.51,78784.85,0.0,0.02958,3e-05,3.49927]
[1777830416360,41.51,78785.86,0.0,0.02961,3e-05,3.50231]
[1777830416459,41.51,78787.34,0.0,0.02965,3e-05,3.5068]
[1777830422494,41.51,78789.19,0.0,0.02971,3e-05,3.51223]
[1777830423847,41.51,78789.19,0.0,0.02971,3e-05,3.51223]
[1777830423877,41.51,78789.19,0.0,0.02971,3e-05,3.51218]
[1777830428192,41.51,78789.89,0.0,0.02973,3e-05,3.5142]
[1777830428242,41.51,78792.02,0.0,0.02979,3e-05,3.52078]
[1777830434179,41.51,78789.07,0.0,0.0297,3e-05,3.51125]
[1777830435326,41.51,78789.07,0.0,0.0297,3e-05,3.51125]
[1777830435428,41.51,78788.85,0.0,0.02969,3e-05,3.51046]
[1777830438397,41.51,78788.28,0.0,0.02967,3e-05,3.50863]
[1777830438433,41.51,78786.71,0.0,0.02962,3e-05,3.50365]
[1777830449286,41.51,78786.38,0.0,0.02961,3e-05,3.50215]
[1777830454321,41.51,78783.68,0.0,0.02949,3e-05,3.49003]
[1777830461104,41.51,78783.79,0.0,0.02949,3e-05,3.49023]
[1777830461370,41.51,78783.29,0.0,0.02948,3e-05,3.48855]
[1777830462459,41.51,78783.29,0.0,0.02948,3e-05,3.48855]
[1777830462560,41.51,78783.77,0.0,0.02949,3e-05,3.48999]
[1777830468030,41.51,78783.77,0.0,0.02949,3e-05,3.48999]
[1777830468059,41.51,78783.77,0.0,0.02949,3e-05,3.48981]
[1777830469854,41.51,78783.77,0.0,0.02949,3e-05,3.48981]
[1777830470531,41.51,78783.77,0.0,0.02949,3e-05,3.48981]
[1777830474388,41.51,78781.89,0.0,0.02943,3e-05,3.48381]
[1777830474461,41.51,78781.89,0.0,0.02943,3e-05,3.48375]
[1777830479495,41.5,78781.16,0.0,0.0294,3e-05,3.48134]
[1777830484531,41.5,78782.06,0.0,0.02943,3e-05,3.48396]
[1777830490573,41.5,78781.49,0.0,0.02941,3e-05,3.482]
[1777830492924,41.5,78774.52,0.0,0.02919,3e-05,3.46048]
[1777830493594,41.5,78767.97,0.0,0.02899,3e-05,3.44039]
[1777830498629,41.5,78759.05,0.0,0.02872,3e-05,3.4133]
[1777830503666,41.51,78753.13,0.0,0.02855,3e-05,3.3955]
[1777830508698,41.51,78746.35,0.0,0.02834,3e-05,3.37517]
[1777830513734,41.51,78743.61,0.0,0.02824,3e-05,3.36371]
[1777830519776,41.51,78746.94,0.0,0.02834,3e-05,3.37379]
[1777830525820,41.51,78748.3,0.0,0.02838,3e-05,3.37786]
[1777830531862,41.51,78750.65,0.0,0.02845,3e-05,3.385]
[1777830539918,41.51,78751.6,0.0,0.02847,3e-05,3.3874]
[1777830545959,41.5,78752.55,0.0,0.0285,3e-05,3.38977]
[1777830550995,41.5,78754.28,0.0,0.02855,3e-05,3.39488]
[1777830555029,41.5,78768.47,0.0,0.02898,3e-05,3.43792]
[1777830555823,41.5,78768.47,0.0,0.02898,3e-05,3.43792]
[1777830556035,41.5,78771.35,0.0,0.02906,3e-05,3.44671]
[1777830561068,41.5,78770.84,0.0,0.02905,3e-05,3.44483]
[1777830566104,41.5,78769.46,0.0,0.029,3e-05,3.44031]
[1777830571138,41.5,78769.28,0.0,0.02896,3e-05,3.43599]
[1777830579195,41.5,78767.81,0.0,0.02892,3e-05,3.43113]
[1777830585235,41.5,78769.24,0.0,0.02896,3e-05,3.43523]
[1777830591278,41.5,78770.39,0.0,0.02899,3e-05,3.43848]
[1777830596313,41.5,78771.49,0.0,0.02902,3e-05,3.44165]
[1777830602355,41.49,78772.96,0.0,0.02906,3e-05,3.44594]
[1777830610961,41.49,78773.4,0.0,0.02908,3e-05,3.44722]
[1777830611063,41.49,78773.61,0.0,0.02908,3e-05,3.44762]
[1777830615267,41.49,78775.14,0.0,0.02913,3e-05,3.45222]
[1777830615447,41.49,78775.22,0.0,0.02913,3e-05,3.45243]
[1777830616299,41.49,78775.22,0.0,0.02913,3e-05,3.45243]
[1777830616702,41.49,78775.22,0.0,0.02913,3e-05,3.45243]
[1777830616454,41.49,78774.99,0.0,0.02912,3e-05,3.45169]
[1777830617461,41.49,78774.46,0.0,0.0291,3e-05,3.45003]
[1777830620067,41.49,78765.86,0.0,0.02884,3e-05,3.42364]
[1777830620481,41.49,78765.29,0.0,0.02882,3e-05,3.42191]
[1777830625517,41.49,78762.8,0.0,0.02875,3e-05,3.41434]
[1777830630642,41.49,78757.3,0.0,0.02858,3e-05,3.39763]
[1777830635678,41.49,78753.77,0.0,0.02845,3e-05,3.38349]
[1777830640713,41.49,78749.98,0.0,0.02833,3e-05,3.37209]
[1777830648769,41.49,78747.8,0.0,0.02827,3e-05,3.36562]
[1777830650719,41.49,78747.8,0.0,0.02827,3e-05,3.36562]
[1777830650804,41.49,78744.66,0.0,0.02817,3e-05,3.35618]
[1777830652094,41.49,78744.66,0.0,0.02818,3e-05,3.35619]
[1777830652797,41.49,78739.42,0.0,0.02802,3e-05,3.34047]
[1777830657840,41.49,78737.69,0.0,0.02797,3e-05,3.33548]
[1777830664220,41.5,78737.67,0.0,0.02797,3e-05,3.33576]
[1777830667499,41.5,78737.21,0.0,0.02796,3e-05,3.33447]
[1777830667558,41.5,78740.84,0.0,0.02807,3e-05,3.3454]
[1777830674290,41.5,78740.32,0.0,0.02805,3e-05,3.34403]
[1777830679986,41.5,78740.31,0.0,0.02806,3e-05,3.34418]
[1777830687035,41.5,78739.76,0.0,0.02803,3e-05,3.34185]
[1777830694273,41.49,78739.43,0.0,0.02799,3e-05,3.33697]
[1777830699933,41.49,78739.35,0.0,0.02798,3e-05,3.33608]
[1777830700024,41.49,78739.28,0.0,0.02798,3e-05,3.33555]
[1777830704990,41.49,78738.99,0.0,0.02796,3e-05,3.33426]
[1777830705091,41.49,78738.99,0.0,0.02796,3e-05,3.33415]
[1777830714570,41.49,78738.82,0.0,0.02795,3e-05,3.33272]
[1777830717487,41.48,78738.82,0.0,0.02795,3e-05,3.33252]
[1777830717588,41.48,78738.85,0.0,0.02795,3e-05,3.33251]
[1777830718785,41.48,78738.85,0.0,0.02795,3e-05,3.33251]
[1777830718886,41.48,78738.79,0.0,0.02794,3e-05,3.33213]
[1777830724640,41.48,78739.01,0.0,0.02794,3e-05,3.3322]
[1777830731345,41.48,78739.11,0.0,0.02794,3e-05,3.33191]
[1777830742422,41.48,78738.86,0.0,0.02792,3e-05,3.33011]
[1777830747457,41.47,78737.25,0.0,0.02787,3e-05,3.32483]
[1777830748496,41.47,78737.25,0.0,0.02787,3e-05,3.32483]
[1777830748508,41.47,78726.64,0.0,0.02756,3e-05,3.29308]
[1777830754856,41.47,78728.57,0.0,0.02758,3e-05,3.2953]
[1777830760548,41.47,78729.12,0.0,0.0276,3e-05,3.29702]
[1777830764758,41.47,78729.52,0.0,0.02761,3e-05,3.29826]
[1777830764860,41.47,78729.5,0.0,0.02761,3e-05,3.29828]
[1777830765278,41.47,78729.5,0.0,0.02761,3e-05,3.29828]
[1777830765586,41.47,78729.5,0.0,0.02761,3e-05,3.29828]
[1777830766287,41.47,78729.5,0.0,0.02761,3e-05,3.29828]
[1777830766319,41.47,78729.5,0.0,0.02761,3e-05,3.29828]
[1777830767012,41.47,78727.07,0.0,0.02754,3e-05,3.29108]
[1777830767597,41.48,78725.72,0.0,0.0275,3e-05,3.28711]
[1777830770285,41.48,78724.15,0.0,0.02746,3e-05,3.28256]
[1777830770619,41.48,78724.47,0.0,0.02747,3e-05,3.28357]
[1777830776659,41.48,78720.69,0.0,0.02736,3e-05,3.27292]
[1777830781696,41.48,78724.62,0.0,0.02748,3e-05,3.28491]
[1777830786731,41.48,78727.5,0.0,0.02757,3e-05,3.29378]
[1777830790271,41.48,78727.37,0.0,0.02757,3e-05,3.29355]
[1777830790759,41.48,78727.48,0.0,0.02757,3e-05,3.29393]
[1777830791274,41.48,78727.48,0.0,0.02757,3e-05,3.29393]
[1777830791766,41.48,78727.51,0.0,0.02757,3e-05,3.29407]
[1777830796802,41.48,78726.77,0.0,0.02755,3e-05,3.29213]
[1777830799913,41.48,78726.86,0.0,0.02756,3e-05,3.29244]
[1777830799927,41.48,78726.55,0.0,0.02755,3e-05,3.29161]
[1777830805207,41.48,78726.19,0.0,0.02754,3e-05,3.29073]
[1777830809169,41.48,78726.19,0.0,0.02754,3e-05,3.29073]
[1777830809854,41.48,78726.19,0.0,0.02754,3e-05,3.29073]
[1777830815934,41.48,78724.92,0.0,0.02748,3e-05,3.28394]
[1777830821976,41.48,78724.62,0.0,0.02747,3e-05,3.28331]
[1777830827012,41.49,78724.52,0.0,0.02747,3e-05,3.28327]
[1777830835422,41.49,78724.27,0.0,0.02747,3e-05,3.28298]
[1777830837286,41.49,78724.27,0.0,0.02747,3e-05,3.28298]
[1777830837369,41.49,78724.27,0.0,0.02747,3e-05,3.28309]
[1777830839237,41.49,78724.27,0.0,0.02747,3e-05,3.28309]
[1777830839273,41.49,78724.34,0.0,0.02747,3e-05,3.28341]
[1777830845492,41.49,78724.64,0.0,0.02749,3e-05,3.28468]
[1777830851179,41.49,78724.64,0.0,0.02749,3e-05,3.28506]
[1777830855444,41.49,78727.68,0.0,0.02758,3e-05,3.29423]
[1777830855501,41.49,78727.49,0.0,0.02758,3e-05,3.29372]
[1777830856100,41.49,78727.49,0.0,0.02758,3e-05,3.29372]
[1777830856861,41.49,78727.44,0.0,0.02758,3e-05,3.29367]
[1777830864270,41.49,78727.19,0.0,0.02757,3e-05,3.29329]
[1777830869305,41.49,78726.02,0.0,0.02754,3e-05,3.29011]
[1777830875701,41.5,78726.34,0.0,0.02753,3e-05,3.28805]
[1777830881389,41.5,78726.49,0.0,0.02754,3e-05,3.28891]
[1777830887431,41.5,78726.25,0.0,0.02753,3e-05,3.28865]
[1777830892467,41.5,78726.72,0.0,0.02755,3e-05,3.29043]
[1777830899379,41.5,78727.27,0.0,0.02757,3e-05,3.29243]
[1777830905911,41.5,78729.39,0.0,0.02764,3e-05,3.29939]
[1777830915981,41.51,78723.8,0.0,0.02748,3e-05,3.28354]
[1777830921671,41.51,78722.7,0.0,0.02745,3e-05,3.28076]
[1777830927713,41.51,78724.74,0.0,0.02752,3e-05,3.28732]
[1777830932748,41.51,78724.49,0.0,0.02749,3e-05,3.28359]
[1777830938790,41.51,78724.41,0.0,0.02749,3e-05,3.28384]
[1777830946196,41.51,78724.65,0.0,0.02751,3e-05,3.28519]
[1777830952889,41.52,78724.68,0.0,0.02751,3e-05,3.28584]
[1777830957925,41.52,78724.56,0.0,0.02751,3e-05,3.28589]
[1777830966337,41.52,78724.55,0.0,0.02752,3e-05,3.2865]
[1777830977058,41.52,78724.55,0.0,0.02753,3e-05,3.28724]
[1777830982093,41.52,78724.52,0.0,0.02753,3e-05,3.28738]
[1777830987128,41.52,78724.46,0.0,0.02753,3e-05,3.28738]
[1777830996547,41.52,78724.42,0.0,0.0275,3e-05,3.28421]
[1777831004253,41.53,78724.63,0.0,0.02751,3e-05,3.28518]
[1777831011303,41.53,78724.58,0.0,0.02751,3e-05,3.28527]
[1777831016687,41.53,78724.36,0.0,0.02751,3e-05,3.28472]
[1777831023386,41.53,78724.34,0.0,0.02751,3e-05,3.28482]
[1777831033453,41.53,78724.38,0.0,0.02751,3e-05,3.28512]
[1777831038198,41.53,78724.42,0.0,0.02751,3e-05,3.28529]
[1777831038299,41.53,78724.4,0.0,0.02751,3e-05,3.28525]
[1777831043526,41.53,78724.4,0.0,0.02751,3e-05,3.2853]
[1777831048560,41.53,78724.27,0.0,0.02751,3e-05,3.28504]
[1777831056967,41.53,78724.36,0.0,0.02749,3e-05,3.2822]
[1777831063666,41.53,78724.59,0.0,0.0275,3e-05,3.28316]
[1777831072731,41.53,78724.34,0.0,0.0275,3e-05,3.28294]
[1777831083806,41.53,78724.28,0.0,0.0275,3e-05,3.28347]
[1777831085664,41.54,78723.89,0.0,0.02749,3e-05,3.28238]
[1777831085821,41.54,78723.24,0.0,0.02747,3e-05,3.28053]
[1777831093229,41.54,78722.41,0.0,0.02745,3e-05,3.27838]
[1777831093877,41.54,78722.34,0.0,0.02745,3e-05,3.2785]
[1777831099918,41.54,78722.44,0.0,0.02746,3e-05,3.27928]
[1777831105376,41.54,78722.8,0.0,0.02748,3e-05,3.28067]
[1777831105477,41.54,78721.26,0.0,0.02743,3e-05,3.27627]
[1777831111069,41.54,78721.47,0.0,0.02744,3e-05,3.27731]
[1777831111170,41.54,78721.57,0.0,0.02742,3e-05,3.27429]
[1777831117038,41.54,78721.69,0.0,0.02743,3e-05,3.27516]
[1777831122072,41.55,78721.05,0.0,0.02741,3e-05,3.2737]
[1777831127459,41.55,78721.18,0.0,0.02742,3e-05,3.27453]
[1777831133151,41.55,78721.79,0.0,0.02744,3e-05,3.27686]
[1777831141205,41.55,78723.77,0.0,0.02751,3e-05,3.28333]
[1777831146240,41.55,78723.75,0.0,0.02751,3e-05,3.28364]
[1777831151304,41.55,78719.33,0.0,0.02739,3e-05,3.27088]
[1777831157317,41.56,78714.47,0.0,0.02725,3e-05,3.25718]
[1777831162352,41.56,78713.38,0.0,0.02722,3e-05,3.25444]
[1777831167742,41.56,78712.21,0.0,0.02719,3e-05,3.25146]
[1777831173429,41.56,78711.7,0.0,0.02716,3e-05,3.24711]
[1777831178464,41.56,78717.96,0.0,0.02734,3e-05,3.26591]
[1777831183499,41.56,78718.58,0.0,0.02737,3e-05,3.26809]
[1777831188534,41.56,78718.88,0.0,0.02738,3e-05,3.26933]
[1777831197952,41.57,78723.24,0.0,0.02751,3e-05,3.28285]
[1777831202429,41.57,78720.92,0.0,0.02745,3e-05,3.27625]
[1777831202633,41.57,78722.91,0.0,0.02751,3e-05,3.28222]
[1777831203743,41.57,78722.91,0.0,0.02751,3e-05,3.28222]
[1777831203776,41.57,78724.73,0.0,0.02756,3e-05,3.28769]
[1777831209682,41.57,78727.82,0.0,0.02765,3e-05,3.29723]
[1777831213711,41.57,78729.58,0.0,0.02771,3e-05,3.30261]
[1777831213814,41.57,78730.15,0.0,0.02773,3e-05,3.30435]
[1777831219338,41.57,78729.72,0.0,0.02771,3e-05,3.30322]
[1777831220746,41.57,78729.65,0.0,0.02771,3e-05,3.30308]
[1777831220759,41.57,78730.4,0.0,0.02773,3e-05,3.30534]
[1777831221425,41.57,78730.4,0.0,0.02773,3e-05,3.30534]
[1777831221777,41.57,78731.98,0.0,0.02778,3e-05,3.31008]
[1777831223000,41.57,78731.98,0.0,0.02778,3e-05,3.31008]
[1777831223018,41.57,78731.76,0.0,0.02778,3e-05,3.30944]
[1777831228162,41.57,78731.36,0.0,0.02776,3e-05,3.30832]
[1777831231645,41.57,78731.13,0.0,0.02776,3e-05,3.30764]
[1777831231828,41.57,78731.13,0.0,0.02776,3e-05,3.30764]
[1777831231851,41.57,78728.78,0.0,0.02766,3e-05,3.29723]
[1777831233063,41.57,78728.78,0.0,0.02766,3e-05,3.29723]
[1777831233108,41.57,78720.68,0.0,0.02742,3e-05,3.27321]
[1777831236037,41.57,78720.48,0.0,0.02742,3e-05,3.27269]
[1777831236073,41.57,78720.96,0.0,0.02743,3e-05,3.27417]
[1777831241909,41.57,78721.63,0.0,0.02746,3e-05,3.27649]
[1777831248302,41.57,78722.09,0.0,0.02747,3e-05,3.27827]
[1777831253992,41.57,78723.29,0.0,0.02751,3e-05,3.28213]
[1777831261291,41.58,78723.53,0.0,0.02752,3e-05,3.28316]
[1777831263094,41.58,78723.81,0.0,0.02753,3e-05,3.28418]
[1777831263163,41.58,78719.05,0.0,0.02739,3e-05,3.27023]
[1777831268442,41.58,78714.23,0.0,0.02726,3e-05,3.25648]
[1777831274129,41.58,78713.49,0.0,0.02724,3e-05,3.2548]
[1777831276755,41.58,78713.49,0.0,0.02724,3e-05,3.2548]
[1777831276857,41.58,78712.81,0.0,0.02722,3e-05,3.2531]
[1777831282186,41.58,78707.95,0.0,0.02709,3e-05,3.23932]
[1777831283500,41.58,78703.69,0.0,0.02697,3e-05,3.22709]
[1777831284200,41.58,78703.52,0.0,0.02696,3e-05,3.22673]
[1777831287404,41.58,78703.45,0.0,0.02696,3e-05,3.22665]
[1777831288229,41.59,78703.48,0.0,0.02697,3e-05,3.22714]
[1777831294270,41.59,78702.77,0.0,0.02693,3e-05,3.22249]
[1777831299306,41.59,78704.97,0.0,0.027,3e-05,3.22956]
[1777831306354,41.59,78703.54,0.0,0.02697,3e-05,3.22622]
[1777831311390,41.6,78703.81,0.0,0.02698,3e-05,3.2276]
[1777831318439,41.6,78704.23,0.0,0.027,3e-05,3.2297]
[1777831325934,41.6,78704.6,0.0,0.02701,3e-05,3.23078]
[1777831325961,41.6,78704.6,0.0,0.02702,3e-05,3.2317]
[1777831327385,41.6,78704.6,0.0,0.02702,3e-05,3.2317]
[1777831327502,41.6,78704.6,0.0,0.02702,3e-05,3.23196]
[1777831328640,41.6,78705.07,0.0,0.02704,3e-05,3.23347]
[1777831328741,41.6,78705.0,0.0,0.02704,3e-05,3.23327]
[1777831333274,41.61,78705.41,0.0,0.02705,3e-05,3.2349]
[1777831333375,41.61,78705.36,0.0,0.02705,3e-05,3.23503]
[1777831338450,41.61,78703.65,0.0,0.02701,3e-05,3.23047]
[1777831343862,41.61,78692.35,0.0,0.0267,3e-05,3.19868]
[1777831349013,41.62,78689.98,0.0,0.02664,3e-05,3.19301]
[1777831355888,41.62,78689.03,0.0,0.0266,3e-05,3.18787]
[1777831364017,41.62,78689.67,0.0,0.02662,3e-05,3.19069]
[1777831369152,41.63,78695.23,0.0,0.0268,3e-05,3.20871]
[1777831374841,41.63,78696.12,0.0,0.02684,3e-05,3.21237]
[1777831379870,41.64,78698.19,0.0,0.02691,3e-05,3.21928]
[1777831384905,41.64,78705.18,0.0,0.02712,3e-05,3.2405]
[1777831389939,41.64,78705.53,0.0,0.02713,3e-05,3.24225]
[1777831394976,41.64,78702.94,0.0,0.02707,3e-05,3.23544]
[1777831401018,41.65,78703.14,0.0,0.02708,3e-05,3.23705]
[1777831406052,41.65,78703.42,0.0,0.0271,3e-05,3.23874]
[1777831411088,41.65,78703.99,0.0,0.0271,3e-05,3.2379]
[1777831416122,41.66,78703.55,0.0,0.02709,3e-05,3.23751]
[1777831421158,41.66,78703.34,0.0,0.0271,3e-05,3.23781]
[1777831426193,41.66,78703.11,0.0,0.0271,3e-05,3.23807]
[1777831434249,41.67,78703.15,0.0,0.02712,3e-05,3.23969]
[1777831440292,41.67,78703.96,0.0,0.02715,3e-05,3.24318]
[1777831442034,41.67,78704.05,0.0,0.02715,3e-05,3.24363]
[1777831442135,41.67,78704.14,0.0,0.02716,3e-05,3.24408]
[1777831443343,41.67,78704.14,0.0,0.02716,3e-05,3.24408]
[1777831443444,41.67,78704.14,0.0,0.02716,3e-05,3.24445]
[1777831449712,41.68,78704.46,0.0,0.02718,3e-05,3.2465]
[1777831455399,41.68,78704.61,0.0,0.0272,3e-05,3.24804]
[1777831460433,41.68,78704.38,0.0,0.0272,3e-05,3.24828]
[1777831462064,41.68,78704.21,0.0,0.0272,3e-05,3.24796]
[1777831462448,41.69,78704.32,0.0,0.0272,3e-05,3.24847]
[1777831463480,41.69,78704.32,0.0,0.0272,3e-05,3.24847]
[1777831463566,41.69,78702.83,0.0,0.02716,3e-05,3.24428]
[1777831464930,41.69,78702.83,0.0,0.02716,3e-05,3.24447]
[1777831465471,41.69,78695.73,0.0,0.02696,3e-05,3.22392]
[1777831469528,41.69,78692.01,0.0,0.02686,3e-05,3.21354]
[1777831469589,41.69,78692.16,0.0,0.02687,3e-05,3.21445]
[1777831476546,41.7,78692.87,0.0,0.02688,3e-05,3.2148]
[1777831481583,41.7,78693.05,0.0,0.02689,3e-05,3.21649]
[1777831483707,41.7,78688.54,0.0,0.02677,3e-05,3.20385]
[1777831484426,41.7,78688.54,0.0,0.02677,3e-05,3.20385]
[1777831492658,41.71,78686.7,0.0,0.02674,3e-05,3.20084]
[1777831498703,41.72,78684.58,0.0,0.02669,3e-05,3.1962]
[1777831503736,41.72,78684.22,0.0,0.0267,3e-05,3.19641]
[1777831508771,41.72,78683.91,0.0,0.0267,3e-05,3.19671]
[1777831513806,41.73,78681.79,0.0,0.02665,3e-05,3.19177]
[1777831520205,41.73,78681.02,0.0,0.02664,3e-05,3.191]
[1777831525891,41.74,78675.87,0.0,0.02651,3e-05,3.17758]
[1777831531932,41.74,78674.96,0.0,0.02647,3e-05,3.17305]
[1777831536968,41.75,78672.86,0.0,0.02643,3e-05,3.16821]
[1777831542003,41.75,78671.5,0.0,0.0264,3e-05,3.16552]
[1777831547040,41.76,78670.7,0.0,0.02639,3e-05,3.16444]
[1777831552075,41.76,78670.07,0.0,0.02638,3e-05,3.16382]
[1777831557118,41.76,78675.6,0.0,0.02655,3e-05,3.18092]
[1777831562161,41.77,78674.21,0.0,0.02652,3e-05,3.17797]
[1777831567182,41.77,78675.61,0.0,0.02657,3e-05,3.18303]
[1777831574230,41.78,78676.96,0.0,0.02663,3e-05,3.18831]
[1777831579264,41.78,78676.95,0.0,0.02664,3e-05,3.18926]
[1777831580160,41.78,78676.95,0.0,0.02664,3e-05,3.18926]
[1777831580630,41.78,78677.54,0.0,0.02666,3e-05,3.19136]
[1777831585266,41.78,78677.68,0.0,0.02667,3e-05,3.19233]
[1777831585338,41.78,78677.8,0.0,0.02667,3e-05,3.19287]
[1777831585884,41.78,78677.8,0.0,0.02667,3e-05,3.19287]
[1777831586315,41.78,78677.8,0.0,0.02667,3e-05,3.19306]
[1777831592357,41.79,78680.99,0.0,0.02675,3e-05,3.2]
[1777831596004,41.79,78681.51,0.0,0.02677,3e-05,3.202]
[1777831596105,41.79,78681.51,0.0,0.02677,3e-05,3.20217]
[1777831601420,41.79,78680.87,0.0,0.02676,3e-05,3.20113]
[1777831606455,41.8,78680.83,0.0,0.02677,3e-05,3.20183]
[1777831611490,41.8,78680.54,0.0,0.02677,3e-05,3.20177]
[1777831620910,41.8,78680.47,0.0,0.02678,3e-05,3.20311]
[1777831627601,41.81,78680.09,0.0,0.02678,3e-05,3.20306]
[1777831636665,41.81,78680.22,0.0,0.0268,3e-05,3.20475]
[1777831641832,41.81,78680.47,0.0,0.02681,3e-05,3.20603]
[1777831642764,41.81,78681.56,0.0,0.02684,3e-05,3.20933]
[1777831643479,41.81,78686.49,0.0,0.02698,3e-05,3.22377]
[1777831643714,41.81,78686.49,0.0,0.02699,3e-05,3.22388]
[1777831649757,41.82,78685.55,0.0,0.02696,3e-05,3.2218]
[1777831654792,41.82,78684.99,0.0,0.02693,3e-05,3.21735]
[1777831655376,41.82,78684.99,0.0,0.02693,3e-05,3.21735]
[1777831655800,41.82,78684.67,0.0,0.02692,3e-05,3.21654]
[1777831656829,41.82,78684.67,0.0,0.02692,3e-05,3.21654]
[1777831657814,41.82,78669.62,0.0,0.02649,3e-05,3.17332]
[1777831663855,41.82,78671.74,0.0,0.02656,3e-05,3.1804]
[1777831664412,41.82,78671.74,0.0,0.02656,3e-05,3.1804]
[1777831664513,41.82,78671.0,0.0,0.02654,3e-05,3.17826]
[1777831669898,41.83,78670.0,0.0,0.02652,3e-05,3.1763]
[1777831675939,41.83,78669.64,0.0,0.02652,3e-05,3.17613]
[1777831681293,41.83,78667.41,0.0,0.02646,3e-05,3.17028]
[1777831681334,41.83,78665.83,0.0,0.02642,3e-05,3.16588]
[1777831682341,41.83,78665.83,0.0,0.02642,3e-05,3.16588]
[1777831682442,41.83,78665.92,0.0,0.02642,3e-05,3.16628]
[1777831688023,41.84,78665.17,0.0,0.02641,3e-05,3.16496]
[1777831693059,41.84,78664.6,0.0,0.0264,3e-05,3.16402]
[1777831700108,41.84,78663.97,0.0,0.02639,3e-05,3.16316]
[1777831705143,41.84,78663.0,0.0,0.02637,3e-05,3.16106]
[1777831706754,41.84,78663.0,0.0,0.02637,3e-05,3.16106]
[1777831706856,41.85,78658.11,0.0,0.02624,3e-05,3.14734]
[1777831708358,41.85,78658.11,0.0,0.02624,3e-05,3.14734]
[1777831708459,41.85,78658.04,0.0,0.02624,3e-05,3.1473]
[1777831714210,41.85,78658.15,0.0,0.02622,3e-05,3.14531]
[1777831720248,41.85,78659.12,0.0,0.02626,3e-05,3.14923]
[1777831726297,41.86,78659.93,0.0,0.0263,3e-05,3.15274]
[1777831731685,41.86,78660.37,0.0,0.02632,3e-05,3.15522]
[1777831737367,41.87,78663.05,0.0,0.02641,3e-05,3.16394]
[1777831742403,41.87,78662.96,0.0,0.02642,3e-05,3.16466]
[1777831747437,41.87,78663.57,0.0,0.02644,3e-05,3.16738]
[1777831753479,41.88,78662.99,0.0,0.02644,3e-05,3.16684]
[1777831760528,41.88,78662.01,0.0,0.02642,3e-05,3.16535]
[1777831769591,41.89,78662.27,0.0,0.02645,3e-05,3.16776]
[1777831774626,41.89,78662.54,0.0,0.02644,3e-05,3.16609]
[1777831781678,41.89,78662.69,0.0,0.02645,3e-05,3.16778]
[1777831788725,41.9,78662.7,0.0,0.02647,3e-05,3.16906]
[1777831794767,41.9,78662.83,0.0,0.02648,3e-05,3.17069]
[1777831799801,41.91,78670.75,0.0,0.02672,3e-05,3.1943]
[1777831804837,41.91,78672.15,0.0,0.02676,3e-05,3.19908]
[1777831811886,41.91,78672.66,0.0,0.02679,3e-05,3.20158]
[1777831821953,41.92,78673.05,0.0,0.02681,3e-05,3.20415]
[1777831832395,41.92,78674.14,0.0,0.02683,3e-05,3.20537]
[1777831838068,41.92,78672.72,0.0,0.0268,3e-05,3.20217]
[1777831843103,41.93,78671.71,0.0,0.02678,3e-05,3.20006]
[1777831848939,41.93,78672.55,0.0,0.02681,3e-05,3.20299]
[1777831854180,41.93,78672.81,0.0,0.02683,3e-05,3.20508]
[1777831860221,41.94,78675.22,0.0,0.02691,3e-05,3.21309]
[1777831866264,41.94,78672.67,0.0,0.02685,3e-05,3.20678]
[1777831871298,41.94,78672.28,0.0,0.02685,3e-05,3.20659]
[1777831879355,41.95,78672.99,0.0,0.02688,3e-05,3.21017]
[1777831885398,41.95,78673.86,0.0,0.02692,3e-05,3.21382]
[1777831892816,41.96,78674.43,0.0,0.02692,3e-05,3.2136]
[1777831898486,41.96,78674.43,0.0,0.02693,3e-05,3.21452]
[1777831905540,41.97,78670.84,0.0,0.02684,3e-05,3.20555]
[1777831910573,41.97,78661.25,0.0,0.02658,3e-05,3.179]
[1777831920643,41.98,78660.93,0.0,0.0266,3e-05,3.18045]
[1777831925679,41.98,78663.2,0.0,0.02667,3e-05,3.1881]
[1777831930715,41.99,78662.77,0.0,0.02667,3e-05,3.18794]
[1777831935794,41.99,78664.96,0.0,0.02674,3e-05,3.19532]
[1777831940828,41.99,78665.04,0.0,0.02676,3e-05,3.19655]
[1777831950898,42.0,78664.99,0.0,0.02678,3e-05,3.1986]
[1777831956941,42.01,78665.12,0.0,0.02676,3e-05,3.1968]
[1777831961974,42.01,78667.92,0.0,0.02685,3e-05,3.20587]
[1777831967010,42.01,78665.78,0.0,0.0268,3e-05,3.20067]
[1777831972050,42.02,78665.71,0.0,0.02681,3e-05,3.20141]
[1777831977081,42.02,78665.06,0.0,0.0268,3e-05,3.20047]
[1777831982117,42.02,78665.54,0.0,0.02682,3e-05,3.2028]
[1777831987152,42.03,78665.24,0.0,0.02683,3e-05,3.20286]
[1777831992187,42.03,78665.3,0.0,0.02684,3e-05,3.20397]
[1777831997221,42.03,78663.23,0.0,0.02679,3e-05,3.19889]
[1777832003641,42.04,78661.1,0.0,0.02674,3e-05,3.19392]
[1777832011320,42.04,78660.71,0.0,0.02672,3e-05,3.19106]
[1777832016356,42.05,78661.1,0.0,0.02674,3e-05,3.19321]
[1777832023783,42.05,78664.25,0.0,0.02684,3e-05,3.20365]
[1777832030454,42.05,78664.46,0.0,0.02686,3e-05,3.20556]
[1777832039518,42.06,78664.53,0.0,0.02688,3e-05,3.20741]
[1777832050594,42.07,78662.72,0.0,0.02685,3e-05,3.20426]
[1777832055629,42.07,78663.49,0.0,0.02688,3e-05,3.2074]
[1777832064063,42.08,78666.02,0.0,0.02697,3e-05,3.21629]
[1777832069727,42.08,78663.92,0.0,0.02692,3e-05,3.2111]
[1777832074761,42.08,78664.09,0.0,0.0269,3e-05,3.20909]
[1777832081811,42.09,78664.37,0.0,0.02692,3e-05,3.21113]
[1777832094274,42.09,78664.41,0.0,0.02695,3e-05,3.2135]
[1777832101951,42.1,78664.52,0.0,0.02696,3e-05,3.215]
[1777832104977,42.1,78648.33,0.0,0.02651,3e-05,3.16894]
[1777832106991,42.1,78637.52,0.0,0.02621,3e-05,3.13864]
[1777832113032,42.11,78640.42,0.0,0.02631,3e-05,3.14881]
[1777832118068,42.11,78649.67,0.0,0.02658,3e-05,3.1764]
[1777832123114,42.12,78647.26,0.0,0.02652,3e-05,3.17035]
[1777832129145,42.12,78646.91,0.0,0.02653,3e-05,3.1709]
[1777832134180,42.13,78649.24,0.0,0.02658,3e-05,3.17533]
[1777832139215,42.13,78652.02,0.0,0.02667,3e-05,3.18443]
[1777832144250,42.13,78654.75,0.0,0.02676,3e-05,3.19338]
[1777832149285,42.14,78657.78,0.0,0.02685,3e-05,3.20321]
[1777832154320,42.14,78653.63,0.0,0.02675,3e-05,3.19249]
[1777832159354,42.15,78655.87,0.0,0.02682,3e-05,3.20016]
[1777832164776,42.15,78659.99,0.0,0.02695,3e-05,3.2132]
[1777832170431,42.15,78665.35,0.0,0.02712,3e-05,3.22999]
[1777832177956,42.16,78665.65,0.0,0.02714,3e-05,3.23168]
[1777832184917,42.16,78665.89,0.0,0.02716,3e-05,3.2344]
[1777832190571,42.17,78665.89,0.0,0.02718,3e-05,3.2356]
[1777832195607,42.17,78662.52,0.0,0.02706,3e-05,3.22343]
[1777832200642,42.17,78651.44,0.0,0.02676,3e-05,3.19252]
[1777832205676,42.18,78644.82,0.0,0.02658,3e-05,3.17482]
[1777832210713,42.18,78645.3,0.0,0.02661,3e-05,3.1775]
[1777832215747,42.19,78643.15,0.0,0.02656,3e-05,3.17264]
[1777832225197,42.2,78639.31,0.0,0.02648,3e-05,3.16434]
[1777832230853,42.2,78639.0,0.0,0.02648,3e-05,3.16477]
[1777832236896,42.21,78643.63,0.0,0.02663,3e-05,3.17947]
[1777832243948,42.21,78644.72,0.0,0.02667,3e-05,3.18417]
[1777832249990,42.22,78644.49,0.0,0.02668,3e-05,3.18479]
[1777832255409,42.22,78642.39,0.0,0.02661,3e-05,3.17665]
[1777832261069,42.23,78642.26,0.0,0.02661,3e-05,3.17732]
[1777832266103,42.23,78642.77,0.0,0.02664,3e-05,3.17977]
[1777832268615,42.23,78642.96,0.0,0.02665,3e-05,3.1807]
[1777832269402,42.23,78642.96,0.0,0.02665,3e-05,3.1807]
[1777832269125,42.23,78649.15,0.0,0.02683,3e-05,3.19865]
[1777832269503,42.23,78649.96,0.0,0.02685,3e-05,3.20114]
[1777832275167,42.23,78649.14,0.0,0.02683,3e-05,3.19958]
[1777832281209,42.24,78648.88,0.0,0.02684,3e-05,3.19997]
[1777832289266,42.24,78648.83,0.0,0.02685,3e-05,3.2011]
[1777832295307,42.25,78644.84,0.0,0.02675,3e-05,3.19066]
[1777832303364,42.25,78644.85,0.0,0.02676,3e-05,3.19205]
[1777832304568,42.25,78645.6,0.0,0.02678,3e-05,3.19436]
[1777832305380,42.25,78650.08,0.0,0.02691,3e-05,3.20738]
[1777832306282,42.25,78650.08,0.0,0.02691,3e-05,3.20738]
[1777832306390,42.25,78657.91,0.0,0.02714,3e-05,3.23009]
[1777832316456,42.26,78658.73,0.0,0.02714,3e-05,3.2301]
[1777832321491,42.26,78661.59,0.0,0.02723,3e-05,3.2388]
[1777832325158,42.26,78662.39,0.0,0.02726,3e-05,3.24127]
[1777832325257,42.26,78662.7,0.0,0.02727,3e-05,3.24224]
[1777832330553,42.26,78660.95,0.0,0.02722,3e-05,3.2375]
[1777832331273,42.26,78660.95,0.0,0.02722,3e-05,3.2375]
[1777832336399,42.26,78659.73,0.0,0.02719,3e-05,3.23426]
[1777832336500,42.26,78666.1,0.0,0.02737,3e-05,3.25278]
[1777832341631,42.26,78663.54,0.0,0.0273,3e-05,3.24549]
[1777832346665,42.26,78657.6,0.0,0.02713,3e-05,3.22856]
[1777832356110,42.26,78657.31,0.0,0.02713,3e-05,3.22824]
[1777832366180,42.27,78657.02,0.0,0.02712,3e-05,3.22794]
[1777832371843,42.27,78657.42,0.0,0.02711,3e-05,3.22601]
[1777832376319,42.27,78657.02,0.0,0.0271,3e-05,3.22504]
[1777832376334,42.27,78660.17,0.0,0.02719,3e-05,3.23427]
[1777832381913,42.27,78671.14,0.0,0.02751,3e-05,3.26633]
[1777832386949,42.27,78676.37,0.0,0.02766,3e-05,3.28151]
[1777832391983,42.27,78683.64,0.0,0.02787,3e-05,3.30264]
[1777832401051,42.27,78684.71,0.0,0.0279,3e-05,3.30532]
[1777832406461,42.27,78680.57,0.0,0.02778,3e-05,3.29299]
[1777832409096,42.27,78680.57,0.0,0.02778,3e-05,3.29298]
[1777832409147,42.27,78682.39,0.0,0.02783,3e-05,3.29831]
[1777832415144,42.27,78685.42,0.0,0.02792,3e-05,3.30717]
[1777832420178,42.27,78685.39,0.0,0.02792,3e-05,3.30705]
[1777832425475,42.27,78685.66,0.0,0.02793,3e-05,3.30783]
[1777832435283,42.27,78685.71,0.0,0.0279,3e-05,3.30456]
[1777832441326,42.27,78684.23,0.0,0.02786,3e-05,3.30029]
[1777832446360,42.27,78684.53,0.0,0.02787,3e-05,3.30128]
[1777832451396,42.27,78684.72,0.0,0.02787,3e-05,3.30195]
[1777832456431,42.27,78684.52,0.0,0.02787,3e-05,3.30147]
[1777832456954,42.27,78684.52,0.0,0.02787,3e-05,3.30147]
[1777832457541,42.27,78684.52,0.0,0.02787,3e-05,3.30147]
[1777832465912,42.27,78679.94,0.0,0.02774,3e-05,3.28832]
[1777832465992,42.27,78679.65,0.0,0.02773,3e-05,3.28747]
[1777832469069,42.27,78679.65,0.0,0.02773,3e-05,3.28752]
[1777832469086,42.27,78679.65,0.0,0.02773,3e-05,3.28762]
[1777832474557,42.27,78682.16,0.0,0.02781,3e-05,3.29528]
[1777832480600,42.27,78682.92,0.0,0.02783,3e-05,3.2978]
[1777832487021,42.27,78680.94,0.0,0.02778,3e-05,3.29231]
[1777832492683,42.27,78680.53,0.0,0.02774,3e-05,3.28799]
[1777832498761,42.27,78680.53,0.0,0.02775,3e-05,3.28832]
[1777832504802,42.27,78680.11,0.0,0.02774,3e-05,3.28743]
[1777832511852,42.28,78679.79,0.0,0.02773,3e-05,3.28687]
[1777832517231,42.28,78683.66,0.0,0.02785,3e-05,3.29847]
[1777832522929,42.28,78684.09,0.0,0.02786,3e-05,3.3]
[1777832527964,42.28,78683.21,0.0,0.02784,3e-05,3.29769]
[1777832532998,42.28,78685.46,0.0,0.02791,3e-05,3.30458]
[1777832538033,42.28,78688.76,0.0,0.02801,3e-05,3.31452]
[1777832543069,42.28,78689.94,0.0,0.02804,3e-05,3.3182]
[1777832549016,42.28,78690.31,0.0,0.02806,3e-05,3.31946]
[1777832554145,42.28,78691.1,0.0,0.02806,3e-05,3.31864]
[1777832559181,42.28,78691.3,0.0,0.02806,3e-05,3.31946]
[1777832567581,42.29,78691.63,0.0,0.02808,3e-05,3.32084]
[1777832573279,42.29,78692.59,0.0,0.02811,3e-05,3.3239]
[1777832578315,42.29,78692.64,0.0,0.02811,3e-05,3.32428]
[1777832583353,42.29,78695.65,0.0,0.0282,3e-05,3.33335]
[1777832588388,42.29,78699.88,0.0,0.02833,3e-05,3.346]
[1777832596453,42.29,78697.92,0.0,0.02827,3e-05,3.34028]
[1777832601478,42.29,78697.61,0.0,0.02826,3e-05,3.33937]
[1777832608527,42.29,78695.89,0.0,0.02821,3e-05,3.33421]
[1777832613564,42.29,78691.95,0.0,0.02807,3e-05,3.31909]
[1777832620612,42.29,78691.75,0.0,0.02806,3e-05,3.3185]
[1777832625647,42.29,78693.5,0.0,0.02811,3e-05,3.32355]
[1777832630681,42.29,78692.72,0.0,0.02809,3e-05,3.32111]
[1777832636724,42.29,78691.22,0.0,0.02804,3e-05,3.31649]
[1777832641762,42.29,78690.05,0.0,0.02801,3e-05,3.31288]
[1777832646795,42.29,78689.18,0.0,0.02798,3e-05,3.31019]
[1777832658211,42.28,78689.91,0.0,0.028,3e-05,3.31208]
[1777832668281,42.28,78691.47,0.0,0.02804,3e-05,3.3164]
[1777832673986,42.28,78692.14,0.0,0.02803,3e-05,3.31475]
[1777832680093,42.28,78692.53,0.0,0.02804,3e-05,3.31575]
[1777832685127,42.28,78694.59,0.0,0.0281,3e-05,3.32168]
[1777832693185,42.28,78694.71,0.0,0.0281,3e-05,3.32178]
[1777832698511,42.28,78694.57,0.0,0.0281,3e-05,3.3212]
[1777832704261,42.28,78699.19,0.0,0.02823,3e-05,3.33461]
[1777832709296,42.28,78698.93,0.0,0.02822,3e-05,3.33361]
[1777832715339,42.28,78701.38,0.0,0.02829,3e-05,3.34057]
[1777832720374,42.28,78701.4,0.0,0.02829,3e-05,3.34035]
[1777832726415,42.28,78701.14,0.0,0.02828,3e-05,3.33927]
[1777832732458,42.27,78700.41,0.0,0.02822,3e-05,3.33335]
[1777832738794,42.27,78700.7,0.0,0.02823,3e-05,3.33391]
[1777832746560,42.27,78700.18,0.0,0.02821,3e-05,3.33209]
[1777832752598,42.27,78697.6,0.0,0.02813,3e-05,3.32426]
[1777832758934,42.27,78697.39,0.0,0.02812,3e-05,3.32347]
[1777832765689,42.27,78697.91,0.0,0.02814,3e-05,3.32486]
[1777832770727,42.27,78703.09,0.0,0.02829,3e-05,3.34]
[1777832775257,42.27,78705.84,0.0,0.02837,3e-05,3.34784]
[1777832775762,42.27,78706.26,0.0,0.02838,3e-05,3.34902]
[1777832778855,42.27,78706.04,0.0,0.02837,3e-05,3.34829]
[1777832778917,42.27,78705.23,0.0,0.02835,3e-05,3.34575]
[1777832779141,42.27,78705.23,0.0,0.02835,3e-05,3.34575]
[1777832779793,42.27,78705.23,0.0,0.02835,3e-05,3.34568]
[1777832782836,42.27,78704.32,0.0,0.02832,3e-05,3.34284]
[1777832782915,42.27,78703.84,0.0,0.0283,3e-05,3.34135]
[1777832788853,42.27,78703.54,0.0,0.02829,3e-05,3.34006]
[1777832793888,42.26,78700.12,0.0,0.02816,3e-05,3.32616]
[1777832798923,42.26,78706.33,0.0,0.02834,3e-05,3.34419]
[1777832799581,42.26,78706.33,0.0,0.02834,3e-05,3.34419]
[1777832799930,42.26,78706.18,0.0,0.02833,3e-05,3.34366]
[1777832804965,42.26,78706.63,0.0,0.02834,3e-05,3.34452]
[1777832811008,42.26,78706.01,0.0,0.02832,3e-05,3.34203]
[1777832814933,42.26,78706.18,0.0,0.02832,3e-05,3.34218]
[1777832815038,42.26,78705.88,0.0,0.02831,3e-05,3.34117]
[1777832820072,42.26,78704.88,0.0,0.02827,3e-05,3.33759]
[1777832827852,42.26,78704.88,0.0,0.02827,3e-05,3.33759]
[1777832834169,42.25,78703.95,0.0,0.02823,3e-05,3.3331]
[1777832837466,42.25,78703.46,0.0,0.02821,3e-05,3.33138]
[1777832837514,42.25,78703.96,0.0,0.02822,3e-05,3.33272]
[1777832839506,42.25,78718.03,0.0,0.02864,3e-05,3.37427]
[1777832845246,42.24,78719.67,0.0,0.02868,3e-05,3.37786]
[1777832850281,42.24,78717.3,0.0,0.02859,3e-05,3.36974]
[1777832855316,42.24,78717.86,0.0,0.02857,3e-05,3.36693]
[1777832860351,42.23,78719.02,0.0,0.0286,3e-05,3.36942]
[1777832865386,42.23,78721.58,0.0,0.02867,3e-05,3.37611]
[1777832866287,42.23,78721.58,0.0,0.02867,3e-05,3.37611]
[1777832866392,42.23,78721.9,0.0,0.02867,3e-05,3.37688]
[1777832871428,42.23,78722.8,0.0,0.02869,3e-05,3.37865]
[1777832877470,42.22,78724.66,0.0,0.02874,3e-05,3.38313]
[1777832883334,42.22,78725.39,0.0,0.02875,3e-05,3.3846]
[1777832884030,42.22,78725.39,0.0,0.02875,3e-05,3.3846]
[1777832883512,42.22,78726.39,0.0,0.02878,3e-05,3.38723]
[1777832884520,42.22,78727.01,0.0,0.02879,3e-05,3.38892]
[1777832888896,42.22,78727.66,0.0,0.02881,3e-05,3.39033]
[1777832888995,42.21,78728.13,0.0,0.02882,3e-05,3.39138]
[1777832892506,42.21,78728.58,0.0,0.02883,3e-05,3.39238]
[1777832892608,42.21,78728.84,0.0,0.02883,3e-05,3.39298]
[1777832897611,42.21,78729.85,0.0,0.02886,3e-05,3.39513]
[1777832903652,42.21,78732.56,0.0,0.02893,3e-05,3.4022]
[1777832908929,42.2,78733.98,0.0,0.02896,3e-05,3.40572]
[1777832910206,42.2,78735.66,0.0,0.02901,3e-05,3.4102]
[1777832910705,42.2,78735.66,0.0,0.02901,3e-05,3.4102]
[1777832912120,42.2,78735.66,0.0,0.02901,3e-05,3.4102]
[1777832912947,42.2,78738.74,0.0,0.02907,3e-05,3.41577]
[1777832915941,42.2,78742.77,0.0,0.02919,3e-05,3.42725]
[1777832916040,42.2,78742.9,0.0,0.02919,3e-05,3.42717]
[1777832921781,42.19,78743.82,0.0,0.0292,3e-05,3.42878]
[1777832926815,42.19,78746.84,0.0,0.02928,3e-05,3.43677]
[1777832931851,42.18,78746.05,0.0,0.02925,3e-05,3.43316]
[1777832936886,42.18,78744.99,0.0,0.0292,3e-05,3.42876]
[1777832941922,42.18,78742.88,0.0,0.02912,3e-05,3.42119]
[1777832943925,42.18,78740.45,0.0,0.02905,3e-05,3.41362]
[1777832944026,42.17,78735.14,0.0,0.02888,3e-05,3.39719]
[1777832949021,42.17,78734.97,0.0,0.02887,3e-05,3.39593]
[1777832949041,42.17,78734.86,0.0,0.02886,3e-05,3.39541]
[1777832955013,42.17,78734.86,0.0,0.02885,3e-05,3.39432]
[1777832959156,42.17,78734.63,0.0,0.02884,3e-05,3.39312]
[1777832960048,42.16,78727.14,0.0,0.02861,3e-05,3.37036]
[1777832966478,42.16,78727.37,0.0,0.02861,3e-05,3.37054]
[1777832967097,42.16,78727.56,0.0,0.02862,3e-05,3.37074]
[1777832969484,42.16,78728.71,0.0,0.02865,3e-05,3.37393]
[1777832969585,42.16,78728.82,0.0,0.02865,3e-05,3.37426]
[1777832971349,42.16,78728.82,0.0,0.02865,3e-05,3.37413]
[1777832971449,42.16,78728.82,0.0,0.02862,3e-05,3.37051]
[1777832977167,42.16,78728.82,0.0,0.02861,3e-05,3.36976]
[1777832987237,42.15,78730.65,0.0,0.02866,3e-05,3.37405]
[1777833000636,42.15,78733.92,0.0,0.02874,3e-05,3.38221]
[1777833006370,42.15,78734.49,0.0,0.02875,3e-05,3.38316]
[1777833014426,42.14,78733.41,0.0,0.0287,3e-05,3.37897]
[1777833020776,42.14,78734.65,0.0,0.02874,3e-05,3.38199]
[1777833028527,42.14,78734.65,0.0,0.02873,3e-05,3.38104]
[1777833035576,42.13,78735.07,0.0,0.0287,3e-05,3.37798]
[1777833040916,42.13,78735.0,0.0,0.02869,3e-05,3.37722]
[1777833050986,42.13,78735.36,0.0,0.02869,3e-05,3.37724]
[1777833053966,42.13,78735.49,0.0,0.0287,3e-05,3.37742]
[1777833054065,42.13,78731.62,0.0,0.02858,3e-05,3.36572]
[1777833059749,42.13,78728.82,0.0,0.02849,3e-05,3.35681]
[1777833065790,42.12,78726.71,0.0,0.02842,3e-05,3.34999]
[1777833068408,42.12,78725.94,0.0,0.0284,3e-05,3.34761]
[1777833068814,42.12,78725.5,0.0,0.02838,3e-05,3.34613]
[1777833075864,42.12,78723.83,0.0,0.02832,3e-05,3.34056]
[1777833081205,42.12,78718.02,0.0,0.02815,3e-05,3.32278]
[1777833086943,42.12,78714.88,0.0,0.02805,3e-05,3.31323]
[1777833096007,42.12,78717.2,0.0,0.02809,3e-05,3.31614]
[1777833101346,42.12,78714.81,0.0,0.02801,3e-05,3.30878]
[1777833107082,42.11,78715.05,0.0,0.02802,3e-05,3.30923]
[1777833112117,42.11,78714.82,0.0,0.02801,3e-05,3.30834]
[1777833117152,42.11,78714.76,0.0,0.028,3e-05,3.30796]
[1777833122188,42.11,78710.67,0.0,0.02788,3e-05,3.29568]
[1777833128230,42.11,78709.91,0.0,0.02786,3e-05,3.29324]
[1777833131572,42.11,78705.28,0.0,0.02772,3e-05,3.27952]
[1777833132258,42.11,78704.79,0.0,0.0277,3e-05,3.27805]
[1777833134054,42.11,78704.6,0.0,0.0277,3e-05,3.27746]
[1777833134272,42.11,78704.68,0.0,0.0277,3e-05,3.27767]
[1777833134825,42.11,78704.68,0.0,0.0277,3e-05,3.27767]
[1777833135279,42.11,78704.53,0.0,0.0277,3e-05,3.2772]
[1777833135529,42.11,78704.53,0.0,0.0277,3e-05,3.2772]
[1777833136286,42.11,78703.98,0.0,0.02768,3e-05,3.27556]
[1777833141321,42.11,78705.26,0.0,0.02772,3e-05,3.27916]
[1777833149381,42.11,78701.86,0.0,0.02761,3e-05,3.26892]
[1777833154416,42.11,78700.88,0.0,0.02756,3e-05,3.26249]
[1777833159450,42.11,78699.8,0.0,0.02752,3e-05,3.25923]
[1777833164486,42.11,78698.98,0.0,0.0275,3e-05,3.25676]
[1777833171839,42.11,78696.2,0.0,0.02742,3e-05,3.24861]
[1777833180598,42.11,78696.18,0.0,0.02742,3e-05,3.24857]
[1777833185633,42.11,78696.33,0.0,0.02742,3e-05,3.24903]
[1777833191977,42.11,78698.26,0.0,0.02748,3e-05,3.25467]
[1777833202047,42.11,78698.07,0.0,0.02747,3e-05,3.25415]
[1777833209806,42.11,78697.82,0.0,0.02747,3e-05,3.25348]
[1777833214840,42.11,78697.48,0.0,0.02743,3e-05,3.24912]
[1777833220883,42.11,78697.53,0.0,0.02743,3e-05,3.24937]
[1777833227932,42.11,78691.96,0.0,0.02727,3e-05,3.23337]
[1777833232966,42.11,78692.78,0.0,0.0273,3e-05,3.23598]
[1777833239010,42.11,78691.65,0.0,0.02727,3e-05,3.233]
[1777833249076,42.11,78687.66,0.0,0.02716,3e-05,3.22215]
[1777833257137,42.12,78690.48,0.0,0.02725,3e-05,3.23092]
[1777833262467,42.12,78691.92,0.0,0.02729,3e-05,3.23552]
[1777833270228,42.12,78693.31,0.0,0.02734,3e-05,3.24002]
[1777833275263,42.12,78687.38,0.0,0.02714,3e-05,3.21981]
[1777833280297,42.12,78686.58,0.0,0.02713,3e-05,3.21816]
[1777833287881,42.13,78687.68,0.0,0.02716,3e-05,3.22183]
[1777833298420,42.13,78691.13,0.0,0.02728,3e-05,3.2334]
[1777833303459,42.13,78690.11,0.0,0.02726,3e-05,3.23104]
[1777833308492,42.13,78693.57,0.0,0.02736,3e-05,3.24171]
[1777833313523,42.14,78695.25,0.0,0.02742,3e-05,3.24705]
[1777833320577,42.14,78696.01,0.0,0.02745,3e-05,3.25016]
[1777833325612,42.14,78693.64,0.0,0.02738,3e-05,3.24381]
[1777833330647,42.14,78691.07,0.0,0.02732,3e-05,3.237]
[1777833339710,42.15,78693.71,0.0,0.02738,3e-05,3.24245]
[1777833344746,42.15,78694.19,0.0,0.0274,3e-05,3.24447]
[1777833351796,42.15,78690.29,0.0,0.0273,3e-05,3.23409]
[1777833356829,42.16,78691.98,0.0,0.02735,3e-05,3.23971]
[1777833363171,42.16,78692.47,0.0,0.02737,3e-05,3.24194]
[1777833368922,42.16,78692.47,0.0,0.02738,3e-05,3.2422]
[1777833376970,42.16,78697.35,0.0,0.02753,3e-05,3.25794]
[1777833382006,42.17,78695.75,0.0,0.02749,3e-05,3.25386]
[1777833387041,42.17,78696.16,0.0,0.02751,3e-05,3.25569]
[1777833392076,42.17,78696.98,0.0,0.02751,3e-05,3.25528]
[1777833397111,42.17,78697.34,0.0,0.02753,3e-05,3.25698]
[1777833403452,42.18,78696.86,0.0,0.02753,3e-05,3.25648]
[1777833409196,42.18,78697.85,0.0,0.02756,3e-05,3.26002]
[1777833417899,42.18,78698.29,0.0,0.02758,3e-05,3.26193]
[1777833423593,42.19,78699.25,0.0,0.02762,3e-05,3.26594]
[1777833428920,42.19,78699.37,0.0,0.02763,3e-05,3.26676]
[1777833443444,42.19,78698.49,0.0,0.02762,3e-05,3.26606]
[1777833452507,42.2,78697.29,0.0,0.02757,3e-05,3.26018]
[1777833457543,42.2,78699.0,0.0,0.02763,3e-05,3.26579]
[1777833463876,42.2,78698.76,0.0,0.02763,3e-05,3.26578]
[1777833469626,42.2,78698.28,0.0,0.02762,3e-05,3.26507]
[1777833476675,42.21,78697.78,0.0,0.02761,3e-05,3.26442]
[1777833481709,42.21,78697.2,0.0,0.0276,3e-05,3.26331]
[1777833490773,42.21,78694.78,0.0,0.02754,3e-05,3.25737]
[1777833496816,42.22,78694.71,0.0,0.02755,3e-05,3.25792]
[1777833504157,42.22,78694.78,0.0,0.02756,3e-05,3.259]
[1777833512928,42.22,78694.8,0.0,0.02754,3e-05,3.25672]
[1777833517962,42.22,78694.69,0.0,0.02755,3e-05,3.25702]
[1777833522998,42.23,78694.95,0.0,0.02756,3e-05,3.25841]
[1777833528033,42.23,78697.22,0.0,0.02763,3e-05,3.26566]
[1777833529077,42.23,78697.22,0.0,0.02763,3e-05,3.26566]
[1777833529143,42.23,78697.12,0.0,0.02763,3e-05,3.26548]
[1777833530304,42.23,78697.12,0.0,0.02763,3e-05,3.26548]
[1777833530403,42.23,78697.12,0.0,0.02763,3e-05,3.26559]
[1777833531205,42.23,78697.12,0.0,0.02763,3e-05,3.26559]
[1777833531307,42.23,78697.12,0.0,0.02763,3e-05,3.2657]
[1777833537095,42.23,78697.12,0.0,0.02764,3e-05,3.26636]
[1777833544438,42.23,78696.55,0.0,0.02763,3e-05,3.26547]
[1777833550184,42.24,78696.55,0.0,0.02764,3e-05,3.26614]
[1777833555221,42.24,78695.64,0.0,0.02762,3e-05,3.26403]
[1777833561270,42.24,78698.21,0.0,0.0277,3e-05,3.27217]
[1777833572123,42.24,78700.8,0.0,0.02778,3e-05,3.28014]
[1777833572345,42.24,78700.8,0.0,0.02776,3e-05,3.27734]
[1777833573619,42.24,78700.8,0.0,0.02776,3e-05,3.27734]
[1777833573721,42.25,78699.06,0.0,0.02771,3e-05,3.27243]
[1777833580400,42.25,78698.5,0.0,0.0277,3e-05,3.27147]
[1777833582547,42.25,78699.0,0.0,0.02772,3e-05,3.27305]
[1777833582648,42.25,78699.87,0.0,0.02774,3e-05,3.27583]
[1777833586491,42.25,78699.87,0.0,0.02775,3e-05,3.27604]
[1777833586511,42.25,78699.87,0.0,0.02775,3e-05,3.27604]
[1777833588244,42.25,78701.99,0.0,0.02781,3e-05,3.28248]
[1777833588461,42.25,78705.8,0.0,0.02792,3e-05,3.29378]
[1777833593497,42.25,78706.38,0.0,0.02794,3e-05,3.29584]
[1777833598531,42.25,78700.09,0.0,0.02776,3e-05,3.27773]
[1777833599401,42.25,78700.09,0.0,0.02776,3e-05,3.27773]
[1777833599538,42.25,78692.13,0.0,0.02753,3e-05,3.25454]
[1777833604858,42.26,78683.67,0.0,0.02729,3e-05,3.23083]
[1777833610615,42.26,78684.25,0.0,0.02732,3e-05,3.2335]
[1777833615654,42.26,78686.14,0.0,0.02738,3e-05,3.23978]
[1777833617600,42.26,78687.48,0.0,0.02742,3e-05,3.24367]
[1777833617701,42.26,78688.7,0.0,0.02746,3e-05,3.24752]
[1777833621229,42.26,78688.7,0.0,0.02746,3e-05,3.24781]
[1777833621330,42.27,78689.07,0.0,0.02748,3e-05,3.24903]
[1777833629746,42.27,78689.07,0.0,0.02749,3e-05,3.25028]
[1777833634784,42.27,78690.79,0.0,0.02752,3e-05,3.2525]
[1777833639820,42.27,78692.11,0.0,0.02756,3e-05,3.25699]
[1777833644855,42.28,78692.45,0.0,0.02758,3e-05,3.2586]
[1777833655209,42.28,78692.9,0.0,0.0276,3e-05,3.26114]
[1777833661974,42.28,78693.53,0.0,0.02763,3e-05,3.26382]
[1777833667008,42.29,78695.14,0.0,0.02768,3e-05,3.26909]
[1777833673050,42.29,78694.73,0.0,0.02768,3e-05,3.26858]
[1777833679093,42.29,78695.09,0.0,0.0277,3e-05,3.27032]
[1777833685420,42.29,78695.13,0.0,0.02771,3e-05,3.27112]
[1777833690421,42.29,78695.13,0.0,0.02771,3e-05,3.27146]
[1777833690522,42.29,78695.13,0.0,0.02771,3e-05,3.27169]
[1777833691464,42.29,78695.13,0.0,0.02771,3e-05,3.27169]
[1777833691567,42.29,78695.13,0.0,0.02768,3e-05,3.26835]
[1777833700242,42.3,78695.6,0.0,0.02771,3e-05,3.27076]
[1777833702908,42.3,78695.6,0.0,0.02771,3e-05,3.27076]
[1777833703261,42.3,78693.49,0.0,0.02765,3e-05,3.26495]
[1777833712326,42.3,78693.66,0.0,0.02766,3e-05,3.26581]
[1777833712427,42.3,78693.94,0.0,0.02767,3e-05,3.26733]
[1777833722394,42.31,78694.27,0.0,0.0277,3e-05,3.26942]
[1777833727429,42.31,78696.62,0.0,0.02777,3e-05,3.27682]
[1777833735772,42.31,78694.52,0.0,0.02772,3e-05,3.27159]
[1777833745842,42.32,78694.75,0.0,0.02773,3e-05,3.27327]
[1777833753612,42.32,78694.83,0.0,0.02772,3e-05,3.27072]
[1777833755986,42.32,78698.58,0.0,0.02783,3e-05,3.2818]
[1777833756634,42.32,78700.22,0.0,0.02788,3e-05,3.28676]
[1777833761667,42.32,78700.87,0.0,0.0279,3e-05,3.28904]
[1777833766702,42.32,78700.51,0.0,0.02789,3e-05,3.28837]
[1777833776772,42.32,78700.32,0.0,0.0279,3e-05,3.28861]
[1777833777281,42.32,78700.32,0.0,0.0279,3e-05,3.28861]
[1777833777779,42.32,78698.0,0.0,0.02783,3e-05,3.28188]
[1777833783821,42.33,78692.82,0.0,0.02768,3e-05,3.26721]
[1777833786703,42.33,78692.02,0.0,0.02766,3e-05,3.26495]
[1777833786805,42.33,78690.99,0.0,0.02763,3e-05,3.26211]
[1777833787489,42.33,78690.99,0.0,0.02763,3e-05,3.26211]
[1777833788350,42.33,78690.99,0.0,0.02763,3e-05,3.26211]
[1777833794355,42.33,78690.99,0.0,0.02763,3e-05,3.26227]
[1777833794456,42.33,78689.6,0.0,0.0276,3e-05,3.25863]
[1777833795125,42.33,78689.6,0.0,0.0276,3e-05,3.25863]
[1777833795226,42.33,78689.6,0.0,0.0276,3e-05,3.25871]
[1777833799366,42.33,78686.69,0.0,0.02751,3e-05,3.25056]
[1777833799935,42.33,78686.04,0.0,0.0275,3e-05,3.24875]
[1777833803099,42.33,78686.2,0.0,0.0275,3e-05,3.24937]
[1777833803962,42.33,78686.16,0.0,0.0275,3e-05,3.24941]
[1777833808998,42.33,78684.86,0.0,0.02747,3e-05,3.24601]
[1777833814032,42.33,78692.45,0.0,0.02767,3e-05,3.26493]
[1777833821081,42.34,78688.83,0.0,0.02756,3e-05,3.25463]
[1777833826404,42.34,78685.97,0.0,0.02748,3e-05,3.24652]
[1777833832158,42.34,78681.64,0.0,0.02736,3e-05,3.23423]
[1777833839207,42.34,78681.15,0.0,0.02735,3e-05,3.23321]
[1777833844244,42.34,78679.99,0.0,0.02732,3e-05,3.23011]
[1777833856614,42.34,78679.12,0.0,0.0273,3e-05,3.22821]
[1777833862370,42.34,78681.79,0.0,0.02738,3e-05,3.23622]
[1777833867407,42.34,78681.68,0.0,0.02738,3e-05,3.23607]
[1777833872442,42.34,78681.07,0.0,0.02733,3e-05,3.23102]
[1777833877476,42.34,78684.21,0.0,0.02743,3e-05,3.24025]
[1777833882511,42.34,78686.25,0.0,0.02749,3e-05,3.24618]
[1777833887546,42.34,78680.54,0.0,0.02732,3e-05,3.22959]
[1777833892586,42.34,78674.82,0.0,0.02716,3e-05,3.21319]
[1777833897618,42.35,78669.38,0.0,0.027,3e-05,3.19784]
[1777833902653,42.35,78664.76,0.0,0.02687,3e-05,3.18501]
[1777833907828,42.35,78667.19,0.0,0.02695,3e-05,3.19254]
[1777833913730,42.35,78668.86,0.0,0.027,3e-05,3.19802]
[1777833918764,42.35,78672.81,0.0,0.02712,3e-05,3.20995]
[1777833924807,42.36,78675.3,0.0,0.0272,3e-05,3.21769]
[1777833929842,42.36,78679.21,0.0,0.02732,3e-05,3.22944]
[1777833935884,42.36,78681.79,0.0,0.02737,3e-05,3.23393]
[1777833940919,42.36,78681.26,0.0,0.02736,3e-05,3.23276]
[1777833945954,42.36,78683.78,0.0,0.02744,3e-05,3.24048]
[1777833950989,42.36,78686.52,0.0,0.02752,3e-05,3.24869]
[1777833956026,42.36,78686.12,0.0,0.02751,3e-05,3.24774]
[1777833961062,42.36,78683.52,0.0,0.02744,3e-05,3.24042]
[1777833966097,42.36,78682.28,0.0,0.0274,3e-05,3.23707]
[1777833976167,42.37,78681.43,0.0,0.02738,3e-05,3.23511]
[1777833982209,42.37,78680.48,0.0,0.02736,3e-05,3.23267]
[1777833987531,42.37,78681.97,0.0,0.0274,3e-05,3.23722]
[1777833991003,42.37,78681.6,0.0,0.02739,3e-05,3.23624]
[1777833991104,42.37,78681.33,0.0,0.02736,3e-05,3.23212]
[1777833991898,42.37,78681.33,0.0,0.02736,3e-05,3.23212]
[1777833991999,42.37,78681.33,0.0,0.02736,3e-05,3.23217]
[1777833997601,42.37,78680.77,0.0,0.02735,3e-05,3.23082]
[1777834002282,42.37,78680.77,0.0,0.02735,3e-05,3.23104]
[1777834002384,42.37,78680.57,0.0,0.02734,3e-05,3.23052]
[1777834007671,42.37,78680.32,0.0,0.02734,3e-05,3.23009]
[1777834017742,42.37,78680.12,0.0,0.02734,3e-05,3.23009]
[1777834023541,42.38,78679.81,0.0,0.02733,3e-05,3.22955]
[1777834035625,42.38,78679.6,0.0,0.02734,3e-05,3.22965]
[1777834040661,42.38,78680.21,0.0,0.02736,3e-05,3.23169]
[1777834045694,42.38,78679.98,0.0,0.02735,3e-05,3.2313]
[1777834052743,42.38,78679.84,0.0,0.02732,3e-05,3.22782]
[1777834058021,42.38,78679.64,0.0,0.02732,3e-05,3.22755]
[1777834065835,42.38,78679.41,0.0,0.02732,3e-05,3.22726]
[1777834071877,42.38,78677.52,0.0,0.02727,3e-05,3.22215]
[1777834078161,42.39,78677.66,0.0,0.02728,3e-05,3.22298]
[1777834085932,42.39,78678.08,0.0,0.02729,3e-05,3.22443]
[1777834086015,42.39,78678.07,0.0,0.02729,3e-05,3.22456]
[1777834086606,42.39,78678.07,0.0,0.02729,3e-05,3.22456]
[1777834086706,42.39,78678.07,0.0,0.02729,3e-05,3.22462]
[1777834087357,42.39,78678.07,0.0,0.02729,3e-05,3.22462]
[1777834087961,42.39,78678.07,0.0,0.02729,3e-05,3.22462]
[1777834090445,42.39,78678.35,0.0,0.0273,3e-05,3.22554]
[1777834091296,42.39,78678.35,0.0,0.0273,3e-05,3.22554]
[1777834090545,42.39,78678.35,0.0,0.0273,3e-05,3.22565]
[1777834091397,42.39,78678.35,0.0,0.0273,3e-05,3.2257]
[1777834098301,42.39,78678.86,0.0,0.02732,3e-05,3.22753]
[1777834106119,42.39,78681.49,0.0,0.0274,3e-05,3.23547]
[1777834112162,42.39,78679.02,0.0,0.0273,3e-05,3.22518]
[1777834112933,42.39,78679.02,0.0,0.0273,3e-05,3.22518]
[1777834113168,42.39,78680.43,0.0,0.02735,3e-05,3.22931]
[1777834115182,42.39,78693.73,0.0,0.02773,3e-05,3.26798]
[1777834120219,42.39,78693.55,0.0,0.02773,3e-05,3.2673]
[1777834125252,42.39,78692.63,0.0,0.0277,3e-05,3.26441]
[1777834130287,42.39,78689.83,0.0,0.02761,3e-05,3.25604]
[1777834135322,42.39,78688.32,0.0,0.02757,3e-05,3.25139]
[1777834140357,42.39,78686.58,0.0,0.02751,3e-05,3.24606]
[1777834146399,42.39,78685.72,0.0,0.02748,3e-05,3.24317]
[1777834154455,42.38,78684.43,0.0,0.02744,3e-05,3.23883]
[1777834159400,42.38,78683.79,0.0,0.02742,3e-05,3.23673]
[1777834159500,42.38,78683.73,0.0,0.02742,3e-05,3.23639]
[1777834166421,42.38,78684.44,0.0,0.02743,3e-05,3.23819]
[1777834170734,42.38,78685.17,0.0,0.02745,3e-05,3.23962]
[1777834170835,42.38,78684.74,0.0,0.02744,3e-05,3.23827]
[1777834172898,42.38,78684.74,0.0,0.02744,3e-05,3.23827]
[1777834172997,42.38,78684.74,0.0,0.02741,3e-05,3.23463]
[1777834178405,42.38,78684.74,0.0,0.0274,3e-05,3.23421]
[1777834178505,42.38,78683.05,0.0,0.02735,3e-05,3.22912]
[1777834183694,42.38,78682.33,0.0,0.02732,3e-05,3.22656]
[1777834188937,42.37,78682.51,0.0,0.02732,3e-05,3.2266]
[1777834196155,42.37,78681.81,0.0,0.0273,3e-05,3.22438]
[1777834196256,42.37,78681.3,0.0,0.02728,3e-05,3.22234]
[1777834203838,42.37,78680.53,0.0,0.02725,3e-05,3.21946]
[1777834206968,42.37,78678.24,0.0,0.02719,3e-05,3.21267]
[1777834206987,42.37,78680.27,0.0,0.02724,3e-05,3.21845]
[1777834212902,42.37,78688.79,0.0,0.02748,3e-05,3.24249]
[1777834217937,42.36,78701.22,0.0,0.02784,3e-05,3.27811]
[1777834223014,42.36,78705.88,0.0,0.02797,3e-05,3.29106]
[1777834223075,42.36,78706.62,0.0,0.02799,3e-05,3.29306]
[1777834229220,42.36,78709.59,0.0,0.02807,3e-05,3.30056]
[1777834235060,42.35,78707.94,0.0,0.02798,3e-05,3.29141]
[1777834240093,42.35,78717.6,0.0,0.02826,3e-05,3.31912]
[1777834245294,42.35,78721.58,0.0,0.02837,3e-05,3.33026]
[1777834245394,42.35,78722.5,0.0,0.0284,3e-05,3.33266]
[1777834250885,42.34,78724.43,0.0,0.02845,3e-05,3.33774]
[1777834257392,42.34,78726.12,0.0,0.0285,3e-05,3.34244]
[1777834257493,42.34,78729.04,0.0,0.02857,3e-05,3.35012]
[1777834267283,42.33,78730.75,0.0,0.02861,3e-05,3.35369]
[1777834272318,42.33,78735.24,0.0,0.02874,3e-05,3.36631]
[1777834275412,42.33,78735.76,0.0,0.02875,3e-05,3.36755]
[1777834275442,42.33,78737.48,0.0,0.0288,3e-05,3.37254]
[1777834281381,42.33,78743.54,0.0,0.02897,3e-05,3.38972]
[1777834287368,42.32,78745.92,0.0,0.02904,3e-05,3.39613]
[1777834292539,42.32,78743.34,0.0,0.02892,3e-05,3.38378]
[1777834298500,42.32,78752.06,0.0,0.02917,3e-05,3.40864]
[1777834303535,42.31,78751.41,0.0,0.02914,3e-05,3.40562]
[1777834308783,42.31,78750.55,0.0,0.02911,3e-05,3.40221]
[1777834316846,42.31,78749.62,0.0,0.02907,3e-05,3.39843]
[1777834322667,42.3,78743.7,0.0,0.02887,3e-05,3.37883]
[1777834327703,42.3,78742.64,0.0,0.02883,3e-05,3.37488]
[1777834333178,42.3,78742.95,0.0,0.02883,3e-05,3.37519]
[1777834339232,42.29,78738.94,0.0,0.0287,3e-05,3.36224]
[1777834344822,42.29,78732.97,0.0,0.02851,3e-05,3.34338]
[1777834350061,42.29,78729.88,0.0,0.02841,3e-05,3.33343]
[1777834353122,42.29,78729.88,0.0,0.02841,3e-05,3.33343]
[1777834353223,42.28,78728.25,0.0,0.02833,3e-05,3.32464]
[1777834356559,42.28,78728.25,0.0,0.02833,3e-05,3.32464]
[1777834356616,42.28,78728.25,0.0,0.02832,3e-05,3.32405]
[1777834359528,42.28,78728.25,0.0,0.02832,3e-05,3.3239]
[1777834359630,42.28,78726.09,0.0,0.02825,3e-05,3.3172]
[1777834364333,42.28,78727.99,0.0,0.02831,3e-05,3.32283]
[1777834364434,42.28,78727.99,0.0,0.0283,3e-05,3.32205]
[1777834370236,42.28,78725.31,0.0,0.02821,3e-05,3.31332]
[1777834373222,42.27,78725.31,0.0,0.02821,3e-05,3.31301]
[1777834373324,42.27,78723.49,0.0,0.02815,3e-05,3.30747]
[1777834374690,42.27,78723.49,0.0,0.02815,3e-05,3.30747]
[1777834375208,42.27,78723.49,0.0,0.02815,3e-05,3.30747]
[1777834375605,42.27,78723.49,0.0,0.02815,3e-05,3.30747]
[1777834376039,42.27,78723.08,0.0,0.02814,3e-05,3.3058]
[1777834382314,42.27,78720.3,0.0,0.02805,3e-05,3.297]
[1777834382415,42.27,78720.3,0.0,0.02804,3e-05,3.29658]
[1777834383150,42.27,78720.3,0.0,0.02804,3e-05,3.29658]
[1777834384097,42.27,78720.3,0.0,0.02804,3e-05,3.29643]
[1777834390226,42.27,78717.37,0.0,0.02795,3e-05,3.28713]
[1777834390376,42.26,78717.4,0.0,0.02795,3e-05,3.28696]
[1777834391061,42.26,78717.4,0.0,0.02795,3e-05,3.28696]
[1777834391162,42.26,78717.41,0.0,0.02795,3e-05,3.28699]
[1777834396181,42.26,78717.38,0.0,0.02794,3e-05,3.28622]
[1777834397633,42.26,78717.38,0.0,0.02794,3e-05,3.28622]
[1777834398196,42.26,78717.43,0.0,0.02794,3e-05,3.28609]
[1777834403926,42.26,78717.34,0.0,0.02793,3e-05,3.28541]
[1777834404026,42.26,78717.34,0.0,0.02793,3e-05,3.285]
[1777834404782,42.26,78717.34,0.0,0.02793,3e-05,3.285]
[1777834405245,42.26,78717.34,0.0,0.02793,3e-05,3.28486]
[1777834410516,42.26,78719.01,0.0,0.02797,3e-05,3.2889]
[1777834413835,42.25,78718.61,0.0,0.02792,3e-05,3.2841]
[1777834414307,42.25,78718.45,0.0,0.02792,3e-05,3.28334]
[1777834419053,42.25,78718.47,0.0,0.02792,3e-05,3.28326]
[1777834419125,42.25,78716.15,0.0,0.02784,3e-05,3.27591]
[1777834425385,42.25,78716.44,0.0,0.02784,3e-05,3.27599]
[1777834430656,42.25,78716.75,0.0,0.02784,3e-05,3.27611]
[1777834436462,42.24,78716.75,0.0,0.02784,3e-05,3.27532]
[1777834441498,42.24,78716.91,0.0,0.02783,3e-05,3.27514]
[1777834446532,42.24,78717.03,0.0,0.02783,3e-05,3.27483]
[1777834448335,42.24,78717.2,0.0,0.02783,3e-05,3.2752]
[1777834448546,42.24,78717.2,0.0,0.02783,3e-05,3.27507]
[1777834453581,42.24,78717.76,0.0,0.02784,3e-05,3.27605]
[1777834456375,42.23,78718.37,0.0,0.02786,3e-05,3.27757]
[1777834456407,42.23,78718.85,0.0,0.02787,3e-05,3.27898]
[1777834458158,42.23,78718.85,0.0,0.02787,3e-05,3.27898]
[1777834458615,42.23,78718.85,0.0,0.02787,3e-05,3.27856]
[1777834463650,42.23,78718.61,0.0,0.02785,3e-05,3.27717]
[1777834468686,42.23,78714.54,0.0,0.02773,3e-05,3.26462]
[1777834473723,42.23,78718.98,0.0,0.02783,3e-05,3.27366]
[1777834478756,42.22,78720.68,0.0,0.02787,3e-05,3.27814]
[1777834488780,42.22,78724.19,0.0,0.02797,3e-05,3.28826]
[1777834489357,42.22,78724.19,0.0,0.02797,3e-05,3.28826]
[1777834489459,42.22,78726.09,0.0,0.02802,3e-05,3.29294]
[1777834493193,42.22,78727.55,0.0,0.02806,3e-05,3.29714]
[1777834493278,42.22,78727.55,0.0,0.02806,3e-05,3.29694]
[1777834499091,42.22,78731.87,0.0,0.02818,3e-05,3.30919]
[1777834499648,42.22,78731.87,0.0,0.02818,3e-05,3.30919]
[1777834506125,42.22,78734.76,0.0,0.02826,3e-05,3.31708]
[1777834506226,42.21,78734.9,0.0,0.02826,3e-05,3.31727]
[1777834513997,42.21,78734.9,0.0,0.02826,3e-05,3.31637]
[1777834521292,42.21,78737.52,0.0,0.02833,3e-05,3.32336]
[1777834527091,42.21,78739.38,0.0,0.02837,3e-05,3.32821]
[1777834534140,42.2,78739.94,0.0,0.02836,3e-05,3.32559]
[1777834540183,42.2,78737.64,0.0,0.02828,3e-05,3.3182]
[1777834545218,42.2,78732.87,0.0,0.02813,3e-05,3.30367]
[1777834551506,42.2,78731.07,0.0,0.02808,3e-05,3.29792]
[1777834557302,42.2,78725.96,0.0,0.02792,3e-05,3.28243]
[1777834569383,42.2,78725.09,0.0,0.02789,3e-05,3.27907]
[1777834574422,42.19,78722.46,0.0,0.0278,3e-05,3.27101]
[1777834581716,42.19,78720.91,0.0,0.02775,3e-05,3.26593]
[1777834587485,42.19,78720.91,0.0,0.02775,3e-05,3.26566]
[1777834593555,42.19,78721.16,0.0,0.02772,3e-05,3.26239]
[1777834598590,42.19,78720.46,0.0,0.0277,3e-05,3.25992]
[1777834604631,42.19,78719.79,0.0,0.02768,3e-05,3.25755]
[1777834609667,42.19,78719.26,0.0,0.02766,3e-05,3.25566]
[1777834619734,42.18,78719.1,0.0,0.02765,3e-05,3.25453]
[1777834624776,42.18,78715.76,0.0,0.02754,3e-05,3.24446]
[1777834629810,42.18,78719.54,0.0,0.02765,3e-05,3.25522]
[1777834634846,42.18,78722.98,0.0,0.02775,3e-05,3.26501]
[1777834638859,42.18,78722.47,0.0,0.02773,3e-05,3.26334]
[1777834638875,42.18,78722.8,0.0,0.02774,3e-05,3.26425]
[1777834643909,42.18,78720.03,0.0,0.02766,3e-05,3.25588]
[1777834652207,42.18,78720.07,0.0,0.02763,3e-05,3.25214]
[1777834661028,42.18,78718.96,0.0,0.02759,3e-05,3.24847]
[1777834667070,42.17,78719.71,0.0,0.02761,3e-05,3.25033]
[1777834672348,42.17,78718.96,0.0,0.02759,3e-05,3.24786]
[1777834678149,42.17,78719.07,0.0,0.02758,3e-05,3.24785]
[1777834683187,42.17,78720.11,0.0,0.02761,3e-05,3.25057]
[1777834688217,42.17,78727.78,0.0,0.02783,3e-05,3.2727]
[1777834693254,42.17,78728.51,0.0,0.02785,3e-05,3.27438]
[1777834699295,42.17,78726.68,0.0,0.02779,3e-05,3.26847]
[1777834706344,42.16,78725.41,0.0,0.02775,3e-05,3.26417]
[1777834711379,42.16,78723.5,0.0,0.02766,3e-05,3.2547]
[1777834717421,42.16,78721.74,0.0,0.0276,3e-05,3.2491]
[1777834722701,42.16,78720.28,0.0,0.02756,3e-05,3.24451]
[1777834728498,42.16,78719.56,0.0,0.02753,3e-05,3.242]
[1777834733537,42.16,78719.19,0.0,0.02752,3e-05,3.24063]
[1777834742840,42.16,78718.86,0.0,0.0275,3e-05,3.23912]
[1777834751670,42.15,78723.89,0.0,0.02765,3e-05,3.25343]
[1777834756699,42.15,78732.25,0.0,0.02789,3e-05,3.27777]
[1777834761678,42.15,78731.52,0.0,0.02787,3e-05,3.27546]
[1777834761777,42.15,78729.13,0.0,0.0278,3e-05,3.26833]
[1777834767776,42.15,78727.33,0.0,0.02774,3e-05,3.26282]
[1777834773051,42.15,78727.47,0.0,0.02772,3e-05,3.25954]
[1777834783124,42.15,78724.36,0.0,0.02762,3e-05,3.25006]
[1777834788924,42.15,78722.14,0.0,0.02755,3e-05,3.24337]
[1777834795985,42.15,78721.46,0.0,0.02753,3e-05,3.24114]
[1777834802028,42.15,78720.56,0.0,0.0275,3e-05,3.23848]
[1777834807062,42.15,78718.69,0.0,0.02745,3e-05,3.2327]
[1777834812098,42.15,78718.62,0.0,0.02744,3e-05,3.23236]
[1777834820336,42.15,78716.3,0.0,0.02737,3e-05,3.22554]
[1777834820438,42.15,78716.28,0.0,0.02737,3e-05,3.2254]
[1777834823916,42.15,78716.36,0.0,0.02737,3e-05,3.2256]
[1777834824016,42.15,78714.52,0.0,0.02732,3e-05,3.22021]
[1777834829230,42.15,78711.01,0.0,0.02722,3e-05,3.20996]
[1777834834266,42.15,78708.83,0.0,0.02713,3e-05,3.20017]
[1777834839301,42.15,78706.94,0.0,0.02707,3e-05,3.19467]
[1777834844336,42.15,78705.39,0.0,0.02703,3e-05,3.19015]
[1777834849371,42.15,78703.97,0.0,0.02698,3e-05,3.186]
[1777834854406,42.15,78702.71,0.0,0.02695,3e-05,3.18228]
[1777834860449,42.15,78701.73,0.0,0.02692,3e-05,3.17938]
[1777834867502,42.14,78700.58,0.0,0.02688,3e-05,3.17598]
[1777834872533,42.14,78699.75,0.0,0.02686,3e-05,3.17352]
[1777834877569,42.14,78699.34,0.0,0.02685,3e-05,3.17227]
[1777834883824,42.14,78702.93,0.0,0.02695,3e-05,3.18255]
[1777834890659,42.14,78705.14,0.0,0.02701,3e-05,3.18884]
[1777834896701,42.14,78708.69,0.0,0.02709,3e-05,3.19557]
[1777834902031,42.14,78709.74,0.0,0.02712,3e-05,3.19856]
[1777834902129,42.14,78710.62,0.0,0.02714,3e-05,3.20105]
[1777834908784,42.14,78711.97,0.0,0.02718,3e-05,3.20486]
[1777834914036,42.14,78710.85,0.0,0.02715,3e-05,3.20155]
[1777834921888,42.14,78711.58,0.0,0.02717,3e-05,3.20362]
[1777834922535,42.14,78711.58,0.0,0.02717,3e-05,3.20362]
[1777834922895,42.14,78704.14,0.0,0.02695,3e-05,3.18208]
[1777834927924,42.14,78701.7,0.0,0.02688,3e-05,3.17523]
[1777834932963,42.14,78699.82,0.0,0.02683,3e-05,3.17006]
[1777834937992,42.14,78698.82,0.0,0.02681,3e-05,3.1675]
[1777834943027,42.15,78695.62,0.0,0.02672,3e-05,3.15858]
[1777834948063,42.15,78702.82,0.0,0.02693,3e-05,3.1795]
[1777834953097,42.15,78705.41,0.0,0.02698,3e-05,3.18371]
[1777834959139,42.15,78709.02,0.0,0.02708,3e-05,3.1944]
[1777834964173,42.15,78713.54,0.0,0.02722,3e-05,3.20771]
[1777834970216,42.15,78702.49,0.0,0.0269,3e-05,3.1762]
[1777834975251,42.15,78699.13,0.0,0.02681,3e-05,3.16692]
[1777834981293,42.15,78695.17,0.0,0.0267,3e-05,3.156]
[1777834986330,42.15,78692.21,0.0,0.02662,3e-05,3.1479]
[1777834992370,42.16,78690.88,0.0,0.02658,3e-05,3.14453]
[1777834997407,42.16,78687.89,0.0,0.0265,3e-05,3.13634]
[1777835002441,42.16,78685.34,0.0,0.02643,3e-05,3.12945]
[1777835007948,42.16,78686.67,0.0,0.02647,3e-05,3.13352]
[1777835014736,42.16,78685.24,0.0,0.02641,3e-05,3.12657]
[1777835020570,42.16,78683.14,0.0,0.02636,3e-05,3.121]
[1777835025603,42.16,78682.42,0.0,0.02634,3e-05,3.11931]
[1777835033661,42.17,78682.42,0.0,0.02635,3e-05,3.11986]
[1777835039702,42.17,78681.65,0.0,0.02633,3e-05,3.11809]
[1777835044949,42.17,78678.95,0.0,0.02625,3e-05,3.11077]
[1777835053801,42.17,78679.02,0.0,0.02626,3e-05,3.11167]
[1777835058961,42.17,78678.71,0.0,0.02626,3e-05,3.11095]
[1777835065088,42.17,78681.28,0.0,0.02634,3e-05,3.11893]
[1777835074928,42.18,78680.5,0.0,0.02632,3e-05,3.11696]
[1777835080990,42.18,78695.74,0.0,0.02673,3e-05,3.15771]
[1777835086024,42.18,78698.94,0.0,0.02682,3e-05,3.16709]
[1777835095299,42.18,78707.56,0.0,0.02708,3e-05,3.19239]
[1777835101130,42.18,78710.5,0.0,0.02716,3e-05,3.20115]
[1777835106166,42.18,78712.37,0.0,0.02722,3e-05,3.20683]
[1777835114223,42.18,78716.63,0.0,0.02735,3e-05,3.21961]
[1777835119258,42.18,78719.1,0.0,0.02742,3e-05,3.22704]
[1777835124293,42.18,78718.14,0.0,0.0274,3e-05,3.22451]
[1777835130335,42.19,78718.63,0.0,0.02742,3e-05,3.22632]
[1777835135369,42.19,78720.12,0.0,0.02744,3e-05,3.22755]
[1777835140405,42.19,78720.32,0.0,0.02745,3e-05,3.22848]
[1777835145440,42.19,78724.26,0.0,0.02757,3e-05,3.2403]
[1777835151482,42.19,78722.34,0.0,0.02751,3e-05,3.23506]
[1777835157524,42.19,78722.54,0.0,0.02752,3e-05,3.23604]
[1777835162559,42.19,78723.69,0.0,0.02756,3e-05,3.23972]
[1777835167594,42.19,78723.47,0.0,0.02756,3e-05,3.23938]
[1777835172628,42.2,78723.8,0.0,0.02757,3e-05,3.24065]
[1777835179679,42.2,78723.79,0.0,0.02757,3e-05,3.24104]
[1777835184714,42.2,78724.11,0.0,0.02759,3e-05,3.24228]
[1777835189750,42.2,78724.5,0.0,0.0276,3e-05,3.24371]
[1777835194784,42.2,78724.63,0.0,0.02758,3e-05,3.24091]
[1777835204854,42.2,78724.78,0.0,0.02759,3e-05,3.24196]
[1777835209888,42.2,78725.01,0.0,0.0276,3e-05,3.24293]
[1777835216141,42.2,78725.36,0.0,0.02761,3e-05,3.2443]
[1777835221975,42.21,78724.89,0.0,0.0276,3e-05,3.24328]
[1777835227008,42.21,78732.07,0.0,0.02782,3e-05,3.2646]
[1777835233052,42.21,78733.29,0.0,0.02786,3e-05,3.26833]
[1777835238088,42.21,78734.4,0.0,0.02789,3e-05,3.27171]
[1777835241244,42.21,78742.34,0.0,0.02813,3e-05,3.29519]
[1777835241345,42.21,78745.42,0.0,0.02822,3e-05,3.30428]
[1777835242115,42.21,78745.42,0.0,0.02822,3e-05,3.30428]
[1777835242179,42.21,78744.44,0.0,0.02819,3e-05,3.30137]
[1777835244832,42.21,78744.44,0.0,0.02819,3e-05,3.30136]
[1777835245136,42.21,78743.6,0.0,0.02816,3e-05,3.29884]
[1777835246049,42.21,78743.6,0.0,0.02816,3e-05,3.29884]
[1777835246352,42.21,78741.84,0.0,0.02811,3e-05,3.2936]
[1777835252185,42.21,78739.64,0.0,0.02802,3e-05,3.28355]
[1777835259234,42.21,78738.92,0.0,0.02799,3e-05,3.28137]
[1777835264269,42.21,78730.25,0.0,0.02774,3e-05,3.2559]
[1777835269304,42.21,78730.09,0.0,0.02773,3e-05,3.2555]
[1777835274338,42.21,78726.95,0.0,0.02764,3e-05,3.24642]
[1777835279374,42.21,78728.61,0.0,0.02769,3e-05,3.25137]
[1777835279632,42.21,78728.61,0.0,0.02769,3e-05,3.25137]
[1777835280381,42.21,78727.38,0.0,0.02766,3e-05,3.24776]
[1777835285417,42.21,78733.07,0.0,0.02782,3e-05,3.26449]
[1777835287431,42.21,78721.5,0.0,0.02748,3e-05,3.23066]
[1777835293473,42.21,78719.37,0.0,0.02742,3e-05,3.22467]
[1777835299516,42.21,78719.38,0.0,0.02743,3e-05,3.22491]
[1777835304381,42.21,78719.16,0.0,0.02742,3e-05,3.22436]
[1777835304482,42.21,78719.11,0.0,0.02742,3e-05,3.22427]
[1777835312986,42.21,78718.33,0.0,0.0274,3e-05,3.22211]
[1777835313611,42.21,78718.33,0.0,0.0274,3e-05,3.22211]
[1777835313085,42.21,78718.24,0.0,0.02737,3e-05,3.21851]
[1777835313712,42.21,78718.24,0.0,0.02737,3e-05,3.21854]
[1777835316232,42.21,78718.24,0.0,0.02737,3e-05,3.21858]
[1777835316332,42.21,78719.39,0.0,0.0274,3e-05,3.22196]
[1777835321670,42.21,78721.27,0.0,0.02746,3e-05,3.22762]
[1777835323390,42.21,78721.27,0.0,0.02746,3e-05,3.22762]
[1777835323398,42.21,78721.65,0.0,0.02747,3e-05,3.22876]
[1777835324869,42.21,78721.65,0.0,0.02747,3e-05,3.22876]
[1777835324914,42.21,78721.65,0.0,0.02747,3e-05,3.22883]
[1777835330734,42.21,78721.0,0.0,0.02746,3e-05,3.22719]
[1777835336353,42.21,78721.0,0.0,0.02746,3e-05,3.22729]
[1777835342423,42.21,78723.92,0.0,0.02755,3e-05,3.23619]
[1777835343295,42.22,78723.19,0.0,0.02753,3e-05,3.23421]
[1777835343826,42.22,78723.19,0.0,0.02753,3e-05,3.23427]
[1777835345912,42.22,78724.38,0.0,0.02756,3e-05,3.2378]
[1777835346012,42.22,78724.86,0.0,0.02758,3e-05,3.23926]
[1777835351881,42.22,78726.47,0.0,0.02763,3e-05,3.24427]
[1777835357287,42.22,78727.56,0.0,0.02766,3e-05,3.24755]
[1777835357386,42.22,78727.97,0.0,0.02767,3e-05,3.24887]
[1777835363965,42.22,78730.99,0.0,0.02777,3e-05,3.25796]
[1777835373028,42.22,78732.2,0.0,0.02778,3e-05,3.25824]
[1777835378065,42.22,78736.83,0.0,0.02791,3e-05,3.27191]
[1777835383098,42.22,78737.5,0.0,0.02793,3e-05,3.2739]
[1777835390148,42.22,78737.92,0.0,0.02795,3e-05,3.27516]
[1777835396189,42.22,78736.88,0.0,0.02792,3e-05,3.27215]
[1777835400297,42.22,78735.81,0.0,0.02788,3e-05,3.26903]
[1777835400321,42.22,78727.75,0.0,0.02765,3e-05,3.24539]
[1777835406259,42.22,78721.92,0.0,0.02748,3e-05,3.22863]
[1777835413310,42.22,78717.79,0.0,0.02736,3e-05,3.21699]
[1777835420361,42.22,78714.92,0.0,0.02728,3e-05,3.20899]
[1777835427629,42.22,78709.79,0.0,0.02713,3e-05,3.19451]
[1777835435465,42.23,78708.14,0.0,0.02706,3e-05,3.18667]
[1777835443524,42.23,78705.2,0.0,0.02698,3e-05,3.17865]
[1777835449565,42.23,78702.75,0.0,0.02692,3e-05,3.17195]
[1777835454607,42.23,78701.73,0.0,0.02689,3e-05,3.16938]
[1777835461657,42.23,78700.91,0.0,0.02687,3e-05,3.16746]
[1777835467910,42.23,78700.0,0.0,0.02685,3e-05,3.16521]
[1777835477980,42.24,78697.36,0.0,0.02678,3e-05,3.15832]
[1777835483813,42.24,78697.02,0.0,0.02677,3e-05,3.15776]
[1777835488845,42.24,78695.4,0.0,0.02673,3e-05,3.15348]
[1777835494824,42.24,78690.29,0.0,0.02656,3e-05,3.13583]
[1777835500929,42.24,78690.41,0.0,0.02657,3e-05,3.13701]
[1777835505965,42.24,78689.96,0.0,0.02657,3e-05,3.13627]
[1777835516038,42.25,78689.96,0.0,0.02658,3e-05,3.13735]
[1777835527117,42.25,78690.23,0.0,0.0266,3e-05,3.13928]
[1777835532151,42.25,78689.77,0.0,0.02659,3e-05,3.13849]
[1777835538410,42.26,78689.56,0.0,0.02659,3e-05,3.13851]
[1777835544234,42.26,78689.49,0.0,0.02659,3e-05,3.13893]
[1777835549269,42.26,78689.1,0.0,0.02659,3e-05,3.13832]
[1777835558551,42.26,78687.97,0.0,0.02654,3e-05,3.13263]
[1777835564379,42.27,78685.78,0.0,0.02648,3e-05,3.12705]
[1777835569413,42.27,78675.36,0.0,0.02619,3e-05,3.09812]
[1777835574449,42.27,78675.44,0.0,0.0262,3e-05,3.09923]
[1777835581497,42.28,78675.64,0.0,0.02622,3e-05,3.1011]
[1777835588762,42.28,78681.73,0.0,0.02641,3e-05,3.1198]
[1777835594589,42.28,78681.07,0.0,0.0264,3e-05,3.11874]
[1777835599626,42.29,78679.72,0.0,0.02637,3e-05,3.11575]
[1777835604659,42.29,78673.37,0.0,0.0262,3e-05,3.09876]
[1777835613723,42.3,78673.59,0.0,0.0262,3e-05,3.09806]
[1777835618971,42.3,78672.45,0.0,0.02618,3e-05,3.09593]
[1777835626815,42.31,78672.45,0.0,0.0262,3e-05,3.09767]
[1777835632857,42.31,78673.05,0.0,0.02623,3e-05,3.10073]
[1777835637874,42.32,78675.94,0.0,0.02632,3e-05,3.1098]
[1777835643934,42.32,78676.4,0.0,0.02635,3e-05,3.11262]
[1777835648973,42.32,78674.15,0.0,0.02629,3e-05,3.10692]
[1777835657863,42.33,78674.8,0.0,0.02632,3e-05,3.1099]
[1777835663067,42.34,78676.17,0.0,0.02638,3e-05,3.11628]
[1777835668988,42.34,78683.69,0.0,0.0266,3e-05,3.1385]
[1777835678171,42.35,78683.63,0.0,0.0266,3e-05,3.13693]
[1777835684213,42.35,78683.29,0.0,0.0266,3e-05,3.13708]
[1777835689464,42.35,78684.58,0.0,0.02664,3e-05,3.14167]
[1777835697891,42.36,78687.61,0.0,0.02674,3e-05,3.15099]
[1777835703347,42.36,78686.2,0.0,0.02671,3e-05,3.14847]
[1777835708949,42.36,78688.05,0.0,0.02677,3e-05,3.15431]
[1777835714424,42.37,78685.31,0.0,0.0267,3e-05,3.14739]
[1777835719676,42.37,78683.9,0.0,0.02667,3e-05,3.144]
[1777835725501,42.37,78683.31,0.0,0.02666,3e-05,3.14307]
[1777835731542,42.38,78682.74,0.0,0.02662,3e-05,3.13875]
[1777835739818,42.38,78682.11,0.0,0.02661,3e-05,3.13793]
[1777835748664,42.38,78683.93,0.0,0.02668,3e-05,3.14411]
[1777835754708,42.38,78682.66,0.0,0.02665,3e-05,3.14113]
[1777835759958,42.39,78680.25,0.0,0.02658,3e-05,3.13494]
[1777835770028,42.39,78680.14,0.0,0.02659,3e-05,3.13574]
[1777835776864,42.39,78680.29,0.0,0.0266,3e-05,3.13691]
[1777835781894,42.39,78680.68,0.0,0.02662,3e-05,3.13844]
[1777835786931,42.4,78687.1,0.0,0.02681,3e-05,3.15721]
[1777835791964,42.4,78686.03,0.0,0.02675,3e-05,3.15107]
[1777835796999,42.4,78686.9,0.0,0.02678,3e-05,3.15392]
[1777835802033,42.4,78687.12,0.0,0.02679,3e-05,3.15493]
[1777835809083,42.4,78684.66,0.0,0.02673,3e-05,3.14855]
[1777835815124,42.4,78683.83,0.0,0.02671,3e-05,3.14673]
[1777835820378,42.41,78682.98,0.0,0.02669,3e-05,3.14476]
[1777835824188,42.41,78671.12,0.0,0.02636,3e-05,3.11153]
[1777835830450,42.41,78672.08,0.0,0.02639,3e-05,3.11517]
[1777835837279,42.42,78673.11,0.0,0.02643,3e-05,3.11915]
[1777835844327,42.42,78673.61,0.0,0.02646,3e-05,3.12167]
[1777835849363,42.42,78674.35,0.0,0.02649,3e-05,3.12458]
[1777835854397,42.42,78674.41,0.0,0.02647,3e-05,3.12215]
[1777835859435,42.43,78674.88,0.0,0.02649,3e-05,3.12431]
[1777835864470,42.43,78675.44,0.0,0.02652,3e-05,3.12673]
[1777835869505,42.43,78674.67,0.0,0.0265,3e-05,3.12537]
[1777835880799,42.44,78675.99,0.0,0.02656,3e-05,3.13093]
[1777835886623,42.44,78676.35,0.0,0.02658,3e-05,3.13292]
[1777835896694,42.45,78676.41,0.0,0.0266,3e-05,3.13467]
[1777835903743,42.45,78676.62,0.0,0.02661,3e-05,3.13635]
[1777835908778,42.46,78674.2,0.0,0.02655,3e-05,3.13028]
[1777835921079,42.46,78675.13,0.0,0.02658,3e-05,3.13166]
[1777835926903,42.47,78675.13,0.0,0.02658,3e-05,3.13247]
[1777835934960,42.47,78677.62,0.0,0.02667,3e-05,3.14078]
[1777835939994,42.47,78671.6,0.0,0.0265,3e-05,3.12454]
[1777835945033,42.48,78673.93,0.0,0.02658,3e-05,3.13209]
[1777835951290,42.48,78672.7,0.0,0.02656,3e-05,3.12992]
[1777835957847,42.48,78672.7,0.0,0.02656,3e-05,3.1301]
[1777835963158,42.49,78673.35,0.0,0.0266,3e-05,3.13395]
[1777835970206,42.49,78673.41,0.0,0.02661,3e-05,3.13536]
[1777835975243,42.5,78672.8,0.0,0.02658,3e-05,3.1311]
[1777835981283,42.5,78673.26,0.0,0.0266,3e-05,3.1335]
[1777835986317,42.5,78673.7,0.0,0.02662,3e-05,3.13568]
[1777835991570,42.51,78676.08,0.0,0.0267,3e-05,3.14337]
[1777835997395,42.51,78676.34,0.0,0.02672,3e-05,3.14522]
[1777836003437,42.52,78683.63,0.0,0.02694,3e-05,3.16692]
[1777836010109,42.52,78685.52,0.0,0.027,3e-05,3.17288]
[1777836010128,42.52,78685.99,0.0,0.02701,3e-05,3.1745]
[1777836015521,42.52,78686.56,0.0,0.02704,3e-05,3.17685]
[1777836021130,42.52,78686.27,0.0,0.02703,3e-05,3.17646]
[1777836021168,42.52,78685.94,0.0,0.02703,3e-05,3.17572]
[1777836029619,42.53,78684.99,0.0,0.02701,3e-05,3.17378]
[1777836037675,42.53,78684.4,0.0,0.02697,3e-05,3.16938]
[1777836047746,42.53,78683.73,0.0,0.02696,3e-05,3.16842]
[1777836054799,42.53,78681.85,0.0,0.02691,3e-05,3.16382]
[1777836062063,42.54,78678.28,0.0,0.02682,3e-05,3.15446]
[1777836067890,42.54,78678.01,0.0,0.02682,3e-05,3.1545]
[1777836072925,42.54,78675.71,0.0,0.02676,3e-05,3.14867]
[1777836077961,42.55,78675.65,0.0,0.02677,3e-05,3.1492]
[1777836082217,42.55,78650.02,0.0,0.02605,3e-05,3.07734]
[1777836087881,42.55,78653.94,0.0,0.02617,3e-05,3.0895]
[1777836093066,42.56,78658.96,0.0,0.0263,3e-05,3.10159]
[1777836098101,42.56,78661.68,0.0,0.02639,3e-05,3.11035]
[1777836103135,42.56,78668.02,0.0,0.02658,3e-05,3.12924]
[1777836106096,42.57,78668.66,0.0,0.0266,3e-05,3.13143]
[1777836106157,42.57,78670.16,0.0,0.02664,3e-05,3.13586]
[1777836108961,42.57,78673.91,0.0,0.02675,3e-05,3.14686]
[1777836109177,42.57,78674.57,0.0,0.02677,3e-05,3.1489]
[1777836110581,42.57,78674.92,0.0,0.02678,3e-05,3.15006]
[1777836111192,42.57,78675.18,0.0,0.02679,3e-05,3.15096]
[1777836116227,42.57,78676.61,0.0,0.02684,3e-05,3.15598]
[1777836120545,42.57,78676.69,0.0,0.02685,3e-05,3.15653]
[1777836121262,42.58,78676.77,0.0,0.02686,3e-05,3.15724]
[1777836126297,42.58,78674.84,0.0,0.02681,3e-05,3.1526]
[1777836129507,42.58,78674.87,0.0,0.02681,3e-05,3.15286]
[1777836129607,42.58,78674.87,0.0,0.02682,3e-05,3.15321]
[1777836136152,42.58,78675.18,0.0,0.02683,3e-05,3.15498]
[1777836136252,42.58,78675.19,0.0,0.02684,3e-05,3.15536]
[1777836141235,42.59,78675.49,0.0,0.02685,3e-05,3.15692]
[1777836141335,42.59,78675.34,0.0,0.02685,3e-05,3.15667]
[1777836142438,42.59,78675.34,0.0,0.02685,3e-05,3.15667]
[1777836143264,42.59,78675.34,0.0,0.02685,3e-05,3.15667]
[1777836144009,42.59,78675.34,0.0,0.02685,3e-05,3.15703]
[1777836144424,42.59,78675.52,0.0,0.02686,3e-05,3.15772]
[1777836151472,42.59,78675.74,0.0,0.02685,3e-05,3.15614]
[1777836162777,42.6,78675.98,0.0,0.02688,3e-05,3.15877]
[1777836172848,42.61,78676.55,0.0,0.02691,3e-05,3.16213]
[1777836182918,42.61,78677.01,0.0,0.02694,3e-05,3.16513]
[1777836190800,42.62,78679.38,0.0,0.02702,3e-05,3.1727]
[1777836191393,42.62,78679.38,0.0,0.02702,3e-05,3.1727]
[1777836197050,42.62,78681.29,0.0,0.02708,3e-05,3.17904]
[1777836197149,42.62,78680.78,0.0,0.02707,3e-05,3.17802]
[1777836197649,42.62,78680.78,0.0,0.02707,3e-05,3.17802]
[1777836197719,42.62,78680.78,0.0,0.02707,3e-05,3.17802]
[1777836203059,42.62,78680.29,0.0,0.02707,3e-05,3.17749]
[1777836208873,42.63,78685.45,0.0,0.02723,3e-05,3.19309]
[1777836214915,42.63,78686.74,0.0,0.02724,3e-05,3.19395]
[1777836219950,42.63,78686.24,0.0,0.02723,3e-05,3.193]
[1777836224985,42.63,78685.49,0.0,0.02722,3e-05,3.19131]
[1777836231027,42.63,78683.53,0.0,0.02716,3e-05,3.18621]
[1777836237070,42.64,78683.01,0.0,0.02715,3e-05,3.18524]
[1777836243355,42.64,78687.21,0.0,0.02728,3e-05,3.19778]
[1777836248460,42.64,78687.21,0.0,0.02728,3e-05,3.19778]
[1777836256203,42.64,78686.57,0.0,0.02727,3e-05,3.19667]
[1777836261238,42.64,78679.02,0.0,0.02706,3e-05,3.17538]
[1777836267858,42.64,78675.9,0.0,0.02697,3e-05,3.1669]
[1777836273565,42.65,78675.63,0.0,0.02694,3e-05,3.16367]
[1777836279364,42.65,78675.36,0.0,0.02694,3e-05,3.16345]
[1777836290442,42.65,78675.43,0.0,0.02696,3e-05,3.16496]
[1777836299505,42.66,78676.4,0.0,0.02699,3e-05,3.16864]
[1777836304540,42.66,78677.02,0.0,0.02702,3e-05,3.17088]
[1777836313603,42.66,78677.64,0.0,0.02704,3e-05,3.17347]
[1777836318638,42.66,78678.38,0.0,0.02707,3e-05,3.17597]
[1777836323672,42.66,78678.84,0.0,0.02709,3e-05,3.1777]
[1777836328707,42.67,78678.67,0.0,0.02709,3e-05,3.17761]
[1777836333985,42.67,78679.03,0.0,0.02707,3e-05,3.17559]
[1777836336156,42.67,78679.03,0.0,0.02707,3e-05,3.17567]
[1777836336206,42.67,78678.85,0.0,0.02707,3e-05,3.17523]
[1777836342806,42.67,78678.62,0.0,0.02707,3e-05,3.17516]
[1777836347841,42.67,78679.65,0.0,0.0271,3e-05,3.17851]
[1777836350402,42.67,78679.41,0.0,0.0271,3e-05,3.17791]
[1777836350449,42.67,78679.24,0.0,0.02709,3e-05,3.1775]
[1777836356528,42.67,78679.08,0.0,0.02709,3e-05,3.17743]
[1777836356629,42.67,78679.36,0.0,0.0271,3e-05,3.17839]
[1777836359578,42.67,78679.36,0.0,0.0271,3e-05,3.17839]
[1777836359680,42.67,78679.08,0.0,0.02709,3e-05,3.17782]
[1777836361236,42.67,78679.08,0.0,0.02709,3e-05,3.17782]
[1777836361338,42.67,78678.94,0.0,0.02709,3e-05,3.1775]
[1777836366974,42.68,78678.49,0.0,0.02708,3e-05,3.17669]
[1777836373016,42.68,78678.58,0.0,0.02709,3e-05,3.17742]
[1777836381073,42.68,78678.37,0.0,0.02709,3e-05,3.17745]
[1777836386112,42.68,78680.85,0.0,0.02717,3e-05,3.18491]
[1777836391142,42.68,78680.48,0.0,0.02713,3e-05,3.18075]
[1777836398194,42.68,78679.78,0.0,0.02712,3e-05,3.17928]
[1777836404477,42.69,78679.2,0.0,0.0271,3e-05,3.17808]
[1777836412292,42.69,78676.35,0.0,0.02703,3e-05,3.17058]
[1777836416457,42.69,78676.71,0.0,0.02704,3e-05,3.17187]
[1777836416558,42.69,78676.56,0.0,0.02704,3e-05,3.17152]
[1777836418186,42.69,78676.56,0.0,0.02704,3e-05,3.17161]
[1777836418287,42.69,78676.56,0.0,0.02704,3e-05,3.17169]
[1777836424617,42.69,78676.56,0.0,0.02705,3e-05,3.17229]
[1777836430476,42.69,78676.57,0.0,0.02705,3e-05,3.17273]
[1777836437525,42.7,78676.35,0.0,0.02705,3e-05,3.17266]
[1777836443568,42.7,78676.7,0.0,0.02707,3e-05,3.17423]
[1777836448604,42.7,78676.79,0.0,0.02707,3e-05,3.17489]
[1777836454828,42.7,78679.09,0.0,0.02712,3e-05,3.17846]
[1777836460688,42.7,78678.78,0.0,0.02711,3e-05,3.17801]
[1777836465724,42.7,78678.67,0.0,0.02711,3e-05,3.17806]
[1777836472772,42.71,78676.17,0.0,0.02705,3e-05,3.17148]
[1777836480828,42.71,78676.4,0.0,0.02706,3e-05,3.17279]
[1777836485863,42.71,78676.36,0.0,0.02706,3e-05,3.17307]
[1777836491904,42.71,78676.49,0.0,0.02707,3e-05,3.17391]
[1777836496940,42.71,78679.88,0.0,0.02717,3e-05,3.18396]
[1777836501975,42.71,78675.83,0.0,0.02706,3e-05,3.17282]
[1777836510034,42.72,78676.59,0.0,0.02709,3e-05,3.17565]
[1777836515250,42.72,78676.14,0.0,0.02705,3e-05,3.17139]
[1777836521110,42.72,78675.9,0.0,0.02706,3e-05,3.17206]
[1777836529166,42.73,78676.3,0.0,0.0271,3e-05,3.17628]
[1777836529997,42.73,78676.3,0.0,0.0271,3e-05,3.17628]
[1777836530175,42.73,78679.4,0.0,0.02719,3e-05,3.18523]
[1777836535391,42.74,78678.28,0.0,0.02716,3e-05,3.18236]
[1777836538829,42.74,78678.28,0.0,0.02716,3e-05,3.18243]
[1777836538859,42.74,78678.26,0.0,0.02717,3e-05,3.18261]
[1777836540474,42.74,78678.26,0.0,0.02717,3e-05,3.18261]
[1777836540513,42.74,78677.81,0.0,0.02716,3e-05,3.18207]
[1777836541365,42.74,78677.81,0.0,0.02716,3e-05,3.18207]
[1777836541466,42.74,78677.49,0.0,0.02715,3e-05,3.18123]
[1777836547899,42.74,78676.79,0.0,0.02714,3e-05,3.17962]
[1777836555532,42.74,78679.29,0.0,0.02721,3e-05,3.18739]
[1777836564415,42.75,78678.66,0.0,0.0272,3e-05,3.18621]
[1777836569448,42.75,78677.42,0.0,0.02717,3e-05,3.18302]
[1777836574483,42.75,78677.38,0.0,0.02715,3e-05,3.17983]
[1777836580526,42.75,78674.23,0.0,0.02706,3e-05,3.17137]
[1777836585742,42.75,78674.27,0.0,0.02707,3e-05,3.17208]
[1777836592610,42.75,78674.36,0.0,0.02708,3e-05,3.17292]
[1777836598652,42.76,78672.98,0.0,0.02704,3e-05,3.16959]
[1777836603687,42.76,78673.27,0.0,0.02706,3e-05,3.17094]
[1777836609729,42.76,78675.61,0.0,0.02713,3e-05,3.17828]
[1777836614764,42.76,78676.01,0.0,0.02715,3e-05,3.17984]
[1777836619799,42.76,78675.98,0.0,0.02715,3e-05,3.18016]
[1777836624838,42.76,78676.28,0.0,0.02716,3e-05,3.1814]
[1777836630875,42.77,78677.96,0.0,0.02722,3e-05,3.18666]
[1777836635911,42.77,78677.57,0.0,0.02718,3e-05,3.18243]
[1777836640946,42.77,78677.07,0.0,0.02717,3e-05,3.18138]
[1777836646164,42.77,78672.41,0.0,0.02704,3e-05,3.16857]
[1777836652023,42.77,78672.93,0.0,0.02706,3e-05,3.17064]
[1777836657059,42.77,78673.67,0.0,0.02709,3e-05,3.17321]
[1777836660079,42.78,78685.44,0.0,0.02743,3e-05,3.20709]
[1777836665114,42.78,78685.15,0.0,0.02742,3e-05,3.20643]
[1777836670150,42.78,78686.46,0.0,0.02746,3e-05,3.21035]
[1777836676383,42.78,78686.53,0.0,0.02747,3e-05,3.21075]
[1777836682233,42.78,78686.17,0.0,0.02746,3e-05,3.20996]
[1777836687267,42.78,78681.78,0.0,0.02733,3e-05,3.19757]
[1777836694317,42.78,78681.59,0.0,0.0273,3e-05,3.19395]
[1777836699351,42.78,78681.64,0.0,0.02731,3e-05,3.19439]
[1777836706595,42.78,78681.45,0.0,0.02731,3e-05,3.19426]
[1777836712443,42.78,78681.14,0.0,0.0273,3e-05,3.19374]
[1777836723521,42.79,78683.37,0.0,0.02737,3e-05,3.20074]
[1777836729562,42.79,78686.91,0.0,0.02748,3e-05,3.21124]
[1777836734597,42.79,78687.7,0.0,0.0275,3e-05,3.21367]
[1777836739635,42.79,78687.29,0.0,0.02749,3e-05,3.21263]
[1777836743355,42.79,78687.13,0.0,0.02749,3e-05,3.21226]
[1777836743663,42.79,78691.68,0.0,0.02762,3e-05,3.22541]
[1777836749121,42.79,78695.13,0.0,0.02772,3e-05,3.23536]
[1777836754740,42.79,78695.79,0.0,0.02771,3e-05,3.23355]
[1777836756947,42.79,78709.66,0.0,0.02812,3e-05,3.27371]
[1777836762798,42.79,78713.66,0.0,0.02823,3e-05,3.28478]
[1777836764013,42.79,78713.66,0.0,0.02823,3e-05,3.28478]
[1777836764114,42.78,78722.6,0.0,0.0285,3e-05,3.31073]
[1777836765530,42.78,78722.6,0.0,0.0285,3e-05,3.31073]
[1777836765819,42.78,78717.16,0.0,0.02833,3e-05,3.29459]
[1777836766630,42.78,78717.16,0.0,0.02833,3e-05,3.29459]
[1777836767019,42.78,78718.83,0.0,0.02838,3e-05,3.29922]
[1777836767414,42.78,78718.83,0.0,0.02838,3e-05,3.29922]
[1777836768131,42.78,78718.83,0.0,0.02838,3e-05,3.29922]
[1777836767833,42.78,78718.83,0.0,0.02838,3e-05,3.29922]
[1777836768182,42.78,78721.16,0.0,0.02845,3e-05,3.30593]
[1777836772616,42.78,78721.16,0.0,0.02844,3e-05,3.30564]
[1777836772868,42.78,78723.41,0.0,0.02851,3e-05,3.31197]
[1777836775670,42.78,78730.02,0.0,0.0287,3e-05,3.33116]
[1777836775889,42.78,78729.18,0.0,0.02868,3e-05,3.3285]
[1777836780925,42.78,78733.51,0.0,0.0288,3e-05,3.34043]
[1777836784954,42.77,78744.66,0.0,0.02913,3e-05,3.37268]
[1777836787163,42.77,78763.95,0.0,0.02971,3e-05,3.42969]
[1777836793014,42.76,78775.87,0.0,0.03006,3e-05,3.46355]
[1777836798068,42.75,78785.66,0.0,0.03035,3e-05,3.49129]
[1777836803079,42.75,78787.04,0.0,0.03037,3e-05,3.49335]
[1777836808113,42.74,78789.0,0.0,0.03041,3e-05,3.49719]
[1777836813149,42.73,78789.67,0.0,0.03038,3e-05,3.49347]
[1777836817722,42.73,78790.44,0.0,0.03039,3e-05,3.49418]
[1777836818184,42.73,78790.9,0.0,0.0304,3e-05,3.49517]
[1777836820918,42.72,78785.31,0.0,0.03021,3e-05,3.47729]
[1777836821205,42.72,78781.79,0.0,0.0301,3e-05,3.4662]
[1777836826198,42.72,78782.13,0.0,0.03009,3e-05,3.46578]
[1777836826240,42.71,78782.35,0.0,0.03009,3e-05,3.46609]
[1777836831274,42.71,78780.17,0.0,0.03001,3e-05,3.45767]
[1777836833281,42.71,78779.84,0.0,0.02999,3e-05,3.45631]
[1777836833382,42.71,78779.5,0.0,0.02998,3e-05,3.45493]
[1777836840337,42.7,78779.42,0.0,0.02995,3e-05,3.45226]
[1777836845979,42.69,78780.33,0.0,0.02997,3e-05,3.45363]
[1777836846080,42.69,78780.06,0.0,0.02995,3e-05,3.45211]
[1777836853431,42.68,78780.23,0.0,0.02993,3e-05,3.45021]
[1777836858946,42.68,78781.83,0.0,0.02997,3e-05,3.45366]
[1777836859123,42.68,78784.69,0.0,0.03005,3e-05,3.46167]
[1777836861067,42.68,78784.69,0.0,0.03005,3e-05,3.46167]
[1777836861168,42.67,78789.57,0.0,0.03019,3e-05,3.47581]
[1777836864110,42.67,78789.57,0.0,0.03019,3e-05,3.47542]
[1777836864138,42.67,78788.33,0.0,0.03014,3e-05,3.47086]
[1777836865501,42.67,78788.89,0.0,0.03016,3e-05,3.47219]
[1777836865513,42.67,78788.89,0.0,0.03016,3e-05,3.47219]
[1777836869200,42.66,78793.71,0.0,0.0303,3e-05,3.48616]
[1777836869241,42.66,78793.71,0.0,0.03029,3e-05,3.48536]
[1777836871553,42.66,78797.08,0.0,0.03039,3e-05,3.49528]
[1777836872248,42.66,78797.08,0.0,0.03039,3e-05,3.49528]
[1777836877153,42.66,78812.32,0.0,0.03083,3e-05,3.53701]
[1777836877283,42.66,78812.32,0.0,0.03083,3e-05,3.53701]
[1777836877291,42.66,78843.93,0.0,0.03186,3e-05,3.6358]
[1777836878135,42.66,78843.93,0.0,0.03186,3e-05,3.6358]
[1777836878171,42.66,78844.93,0.0,0.03189,3e-05,3.63885]
[1777836878937,42.66,78844.93,0.0,0.03189,3e-05,3.63885]
[1777836879135,42.66,78844.93,0.0,0.03189,3e-05,3.63885]
[1777836879137,42.65,78841.4,0.0,0.03178,3e-05,3.62761]
[1777836879848,42.65,78841.4,0.0,0.03178,3e-05,3.62761]
[1777836879949,42.65,78840.72,0.0,0.03176,3e-05,3.62547]
[1777836880928,42.65,78840.72,0.0,0.03176,3e-05,3.62547]
[1777836881027,42.65,78840.32,0.0,0.03174,3e-05,3.62411]
[1777836884681,42.65,78826.21,0.0,0.03128,3e-05,3.57953]
[1777836890723,42.64,78816.95,0.0,0.03094,3e-05,3.54736]
[1777836896764,42.63,78815.43,0.0,0.03086,3e-05,3.53948]
[1777836901805,42.62,78814.51,0.0,0.0308,3e-05,3.53408]
[1777836907075,42.62,78824.62,0.0,0.03111,3e-05,3.56339]
[1777836913890,42.6,78820.66,0.0,0.03093,3e-05,3.54667]
[1777836918926,42.59,78819.78,0.0,0.03088,3e-05,3.54124]
[1777836923961,42.58,78810.89,0.0,0.03056,3e-05,3.51117]
[1777836928995,42.57,78809.18,0.0,0.03048,3e-05,3.50342]
[1777836935038,42.56,78807.6,0.0,0.03037,3e-05,3.49202]
[1777836940074,42.56,78810.18,0.0,0.03043,3e-05,3.49755]
[1777836946119,42.54,78811.49,0.0,0.03043,3e-05,3.49815]
[1777836952158,42.53,78811.61,0.0,0.03041,3e-05,3.49561]
[1777836958385,42.52,78814.55,0.0,0.03047,3e-05,3.50179]
[1777836964242,42.51,78813.1,0.0,0.0304,3e-05,3.49451]
[1777836969278,42.51,78813.04,0.0,0.03037,3e-05,3.49201]
[1777836971292,42.5,78793.21,0.0,0.02973,3e-05,3.43057]
[1777836972282,42.5,78793.21,0.0,0.02973,3e-05,3.43057]
[1777836972383,42.5,78791.97,0.0,0.02969,3e-05,3.42647]
[1777836978345,42.5,78792.25,0.0,0.02968,3e-05,3.42523]
[1777836983376,42.49,78790.0,0.0,0.02959,3e-05,3.41676]
[1777836988411,42.48,78791.87,0.0,0.02963,3e-05,3.4208]
[1777836994453,42.48,78789.1,0.0,0.0295,3e-05,3.40689]
[1777837003520,42.47,78791.14,0.0,0.02953,3e-05,3.41022]
[1777837009080,42.47,78792.83,0.0,0.02958,3e-05,3.41469]
[1777837017826,42.46,78793.21,0.0,0.02957,3e-05,3.41391]
[1777837025670,42.44,78798.42,0.0,0.02968,3e-05,3.42521]
[1777837030705,42.44,78803.69,0.0,0.02983,3e-05,3.43969]
[1777837035740,42.43,78803.71,0.0,0.02982,3e-05,3.43819]
[1777837040775,42.43,78805.01,0.0,0.02984,3e-05,3.44065]
[1777837046817,42.42,78802.83,0.0,0.02976,3e-05,3.43223]
[1777837051852,42.42,78795.34,0.0,0.02948,3e-05,3.40451]
[1777837057893,42.41,78793.13,0.0,0.02939,3e-05,3.39627]
[1777837064947,42.41,78791.68,0.0,0.02933,3e-05,3.39008]
[1777837070986,42.4,78798.19,0.0,0.02951,3e-05,3.4081]
[1777837076021,42.39,78797.93,0.0,0.02949,3e-05,3.40591]
[1777837082064,42.39,78798.02,0.0,0.02948,3e-05,3.40453]
[1777837087099,42.38,78799.29,0.0,0.0295,3e-05,3.40702]
[1777837092133,42.38,78796.56,0.0,0.0294,3e-05,3.39741]
[1777837097170,42.38,78793.68,0.0,0.0293,3e-05,3.38748]
[1777837102203,42.37,78796.72,0.0,0.02938,3e-05,3.39538]
[1777837109444,42.36,78795.04,0.0,0.02931,3e-05,3.38821]
[1777837116300,42.36,78793.11,0.0,0.0292,3e-05,3.37703]
[1777837127385,42.35,78792.12,0.0,0.02914,3e-05,3.37136]
[1777837135147,42.35,78795.12,0.0,0.02922,3e-05,3.37941]
[1777837141487,42.34,78797.74,0.0,0.02928,3e-05,3.38468]
[1777837146522,42.33,78801.34,0.0,0.02938,3e-05,3.39428]
[1777837156592,42.32,78801.37,0.0,0.02935,3e-05,3.39174]
[1777837169867,42.31,78802.94,0.0,0.02937,3e-05,3.39326]
[1777837175726,42.31,78802.12,0.0,0.0293,3e-05,3.38579]
[1777837182775,42.3,78794.43,0.0,0.02904,3e-05,3.36125]
[1777837187810,42.3,78790.51,0.0,0.02891,3e-05,3.34858]
[1777837192845,42.3,78787.87,0.0,0.02882,3e-05,3.33981]
[1777837197881,42.29,78786.59,0.0,0.02878,3e-05,3.33517]
[1777837202914,42.29,78784.52,0.0,0.02871,3e-05,3.32822]
[1777837207672,42.29,78785.41,0.0,0.02873,3e-05,3.33031]
[1777837207791,42.29,78785.41,0.0,0.02873,3e-05,3.33031]
[1777837208412,42.29,78785.41,0.0,0.02873,3e-05,3.33031]
[1777837214650,42.29,78784.9,0.0,0.02871,3e-05,3.32854]
[1777837220229,42.28,78783.31,0.0,0.02865,3e-05,3.32272]
[1777837227880,42.28,78783.31,0.0,0.02865,3e-05,3.32247]
[1777837233126,42.28,78781.51,0.0,0.02855,3e-05,3.31222]
[1777837240370,42.28,78783.26,0.0,0.02859,3e-05,3.31665]
[1777837247225,42.27,78780.07,0.0,0.02849,3e-05,3.30638]
[1777837252260,42.27,78779.22,0.0,0.02846,3e-05,3.30337]
[1777837259309,42.27,78779.23,0.0,0.02845,3e-05,3.30274]
[1777837264344,42.27,78778.08,0.0,0.02841,3e-05,3.29888]
[1777837269380,42.27,78780.49,0.0,0.02848,3e-05,3.3056]
[1777837275422,42.26,78780.86,0.0,0.02849,3e-05,3.30611]
[1777837280650,42.26,78780.64,0.0,0.02847,3e-05,3.30488]
[1777837286500,42.26,78780.16,0.0,0.02845,3e-05,3.30289]
[1777837292544,42.26,78779.8,0.0,0.02841,3e-05,3.29774]
[1777837300790,42.26,78776.1,0.0,0.02829,3e-05,3.28619]
[1777837310669,42.25,78776.61,0.0,0.0283,3e-05,3.28705]
[1777837317718,42.25,78776.97,0.0,0.0283,3e-05,3.28765]
[1777837322754,42.25,78777.51,0.0,0.02832,3e-05,3.28891]
[1777837327788,42.25,78777.61,0.0,0.02832,3e-05,3.28886]
[1777837332823,42.25,78777.67,0.0,0.02831,3e-05,3.28868]
[1777837337859,42.25,78777.85,0.0,0.02832,3e-05,3.28886]
[1777837343903,42.25,78777.0,0.0,0.02829,3e-05,3.28593]
[1777837348937,42.24,78780.06,0.0,0.02838,3e-05,3.29461]
[1777837353971,42.24,78777.64,0.0,0.02827,3e-05,3.28348]
[1777837361217,42.24,78778.3,0.0,0.02828,3e-05,3.28497]
[1777837368071,42.24,78778.12,0.0,0.02827,3e-05,3.28398]
[1777837373106,42.24,78778.2,0.0,0.02827,3e-05,3.28389]
[1777837378140,42.24,78780.8,0.0,0.02835,3e-05,3.29127]
[1777837383176,42.24,78782.81,0.0,0.02841,3e-05,3.29686]
[1777837388211,42.23,78783.63,0.0,0.02843,3e-05,3.29885]
[1777837395260,42.23,78785.14,0.0,0.02846,3e-05,3.30273]
[1777837400295,42.23,78786.49,0.0,0.0285,3e-05,3.30635]
[1777837406337,42.23,78786.12,0.0,0.02849,3e-05,3.30481]
[1777837411567,42.23,78787.69,0.0,0.0285,3e-05,3.30562]
[1777837417419,42.23,78788.12,0.0,0.02851,3e-05,3.30655]
[1777837422452,42.23,78788.28,0.0,0.02851,3e-05,3.30678]
[1777837427488,42.23,78789.89,0.0,0.02856,3e-05,3.31134]
[1777837431775,42.23,78791.38,0.0,0.0286,3e-05,3.3156]
[1777837431870,42.22,78803.15,0.0,0.02896,3e-05,3.35072]
[1777837432387,42.22,78803.15,0.0,0.02896,3e-05,3.35072]
[1777837432523,42.22,78803.15,0.0,0.02896,3e-05,3.35072]
[1777837439014,42.22,78804.18,0.0,0.02899,3e-05,3.35344]
[1777837444798,42.22,78804.79,0.0,0.029,3e-05,3.35409]
[1777837451655,42.22,78806.21,0.0,0.02903,3e-05,3.35763]
[1777837456691,42.21,78807.17,0.0,0.02906,3e-05,3.36003]
[1777837461725,42.21,78807.8,0.0,0.02907,3e-05,3.36143]
[1777837468776,42.21,78809.36,0.0,0.02911,3e-05,3.36544]
[1777837475011,42.21,78810.19,0.0,0.0291,3e-05,3.36376]
[1777837480859,42.21,78810.95,0.0,0.02912,3e-05,3.36549]
[1777837486900,42.2,78811.64,0.0,0.02914,3e-05,3.36702]
[1777837493950,42.2,78812.2,0.0,0.02915,3e-05,3.36808]
[1777837499488,42.2,78812.32,0.0,0.02915,3e-05,3.36827]
[1777837505701,42.2,78812.82,0.0,0.02916,3e-05,3.36907]
[1777837511772,42.2,78813.89,0.0,0.02919,3e-05,3.37176]
[1777837518120,42.2,78813.21,0.0,0.02916,3e-05,3.36901]
[1777837523155,42.19,78812.47,0.0,0.02913,3e-05,3.36635]
[1777837527877,42.19,78809.11,0.0,0.02902,3e-05,3.35595]
[1777837528660,42.19,78809.11,0.0,0.02902,3e-05,3.35587]
[1777837534120,42.19,78815.26,0.0,0.02918,3e-05,3.37012]
[1777837540796,42.19,78814.32,0.0,0.02914,3e-05,3.36651]
[1777837551278,42.18,78809.57,0.0,0.02898,3e-05,3.35138]
[1777837551864,42.18,78809.57,0.0,0.02898,3e-05,3.35138]
[1777837557958,42.18,78806.15,0.0,0.02886,3e-05,3.33965]
[1777837563438,42.18,78803.58,0.0,0.02877,3e-05,3.33111]
[1777837568471,42.17,78809.99,0.0,0.02897,3e-05,3.34979]
[1777837573506,42.17,78810.37,0.0,0.02897,3e-05,3.35032]
[1777837578895,42.17,78810.18,0.0,0.02896,3e-05,3.34928]
[1777837578927,42.17,78797.73,0.0,0.02858,3e-05,3.31171]
[1777837584584,42.17,78791.03,0.0,0.02837,3e-05,3.2916]
[1777837590625,42.17,78792.15,0.0,0.0284,3e-05,3.29486]
[1777837595856,42.17,78794.7,0.0,0.02845,3e-05,3.29883]
[1777837603718,42.17,78795.62,0.0,0.02848,3e-05,3.30146]
[1777837608752,42.17,78779.47,0.0,0.02799,3e-05,3.25346]
[1777837613787,42.17,78775.18,0.0,0.02786,3e-05,3.24116]
[1777837622856,42.17,78771.39,0.0,0.02776,3e-05,3.23087]
[1777837627889,42.17,78770.92,0.0,0.02775,3e-05,3.23]
[1777837632925,42.18,78771.56,0.0,0.02777,3e-05,3.23241]
[1777837637960,42.18,78772.09,0.0,0.0278,3e-05,3.23449]
[1777837646211,42.18,78772.66,0.0,0.02782,3e-05,3.23701]
[1777837652058,42.18,78773.37,0.0,0.02782,3e-05,3.23621]
[1777837657093,42.19,78773.36,0.0,0.02783,3e-05,3.23674]
[1777837662129,42.19,78777.14,0.0,0.02794,3e-05,3.24838]
[1777837667870,42.19,78777.04,0.0,0.02795,3e-05,3.24846]
[1777837676421,42.19,78776.89,0.0,0.02795,3e-05,3.24898]
[1777837684285,42.19,78776.58,0.0,0.02795,3e-05,3.24884]
[1777837690326,42.2,78776.19,0.0,0.02794,3e-05,3.24829]
[1777837695362,42.2,78776.26,0.0,0.02795,3e-05,3.24899]
[1777837700397,42.2,78772.78,0.0,0.02785,3e-05,3.23927]
[1777837706632,42.2,78773.9,0.0,0.02789,3e-05,3.24324]
[1777837712488,42.21,78774.63,0.0,0.02789,3e-05,3.24253]
[1777837717518,42.21,78774.97,0.0,0.02791,3e-05,3.24408]
[1777837722554,42.21,78775.13,0.0,0.02792,3e-05,3.24509]
[1777837728596,42.21,78775.23,0.0,0.02793,3e-05,3.24602]
[1777837735646,42.21,78775.25,0.0,0.02794,3e-05,3.24681]
[1777837736881,42.21,78787.94,0.0,0.02832,3e-05,3.28445]
[1777837742610,42.21,78787.0,0.0,0.02829,3e-05,3.28188]
[1777837747915,42.22,78788.23,0.0,0.02833,3e-05,3.2857]
[1777837753773,42.22,78786.85,0.0,0.02829,3e-05,3.28171]
[1777837758808,42.22,78782.76,0.0,0.02817,3e-05,3.2697]
[1777837763843,42.22,78781.37,0.0,0.02813,3e-05,3.26575]
[1777837769886,42.22,78780.7,0.0,0.02811,3e-05,3.26396]
[1777837777162,42.22,78779.32,0.0,0.02804,3e-05,3.25663]
[1777837782976,42.22,78782.34,0.0,0.02814,3e-05,3.26572]
[1777837788014,42.22,78785.39,0.0,0.02823,3e-05,3.2748]
[1777837794053,42.22,78787.05,0.0,0.02828,3e-05,3.27975]
[1777837799088,42.22,78790.47,0.0,0.02838,3e-05,3.28995]
[1777837804124,42.22,78792.31,0.0,0.02844,3e-05,3.29548]
[1777837809158,42.22,78793.49,0.0,0.02848,3e-05,3.29907]
[1777837814196,42.22,78792.9,0.0,0.02846,3e-05,3.29741]
[1777837819230,42.22,78793.48,0.0,0.02848,3e-05,3.29929]
[1777837824263,42.22,78794.87,0.0,0.02852,3e-05,3.30358]
[1777837830305,42.22,78796.35,0.0,0.02857,3e-05,3.30817]
[1777837837583,42.22,78797.88,0.0,0.02859,3e-05,3.30939]
[1777837843397,42.22,78798.17,0.0,0.0286,3e-05,3.31046]
[1777837848432,42.22,78798.75,0.0,0.02862,3e-05,3.31236]
[1777837854474,42.22,78801.56,0.0,0.02871,3e-05,3.3209]
[1777837862529,42.22,78801.79,0.0,0.02872,3e-05,3.32176]
[1777837867794,42.23,78799.91,0.0,0.02866,3e-05,3.31625]
[1777837875631,42.23,78799.91,0.0,0.02866,3e-05,3.31652]
[1777837880665,42.23,78802.32,0.0,0.02874,3e-05,3.32388]
[1777837885700,42.23,78805.42,0.0,0.02884,3e-05,3.33322]
[1777837890735,42.23,78801.88,0.0,0.02873,3e-05,3.32265]
[1777837895771,42.23,78797.59,0.0,0.02857,3e-05,3.3063]
[1777837901336,42.23,78795.08,0.0,0.02849,3e-05,3.29886]
[1777837910878,42.23,78792.5,0.0,0.02841,3e-05,3.29124]
[1777837915913,42.23,78789.09,0.0,0.02831,3e-05,3.28112]
[1777837920947,42.23,78784.61,0.0,0.02817,3e-05,3.26792]
[1777837925982,42.23,78782.84,0.0,0.02812,3e-05,3.26279]
[1777837932023,42.23,78781.95,0.0,0.0281,3e-05,3.2603]
[1777837937059,42.23,78778.04,0.0,0.02798,3e-05,3.24893]
[1777837944108,42.23,78778.17,0.0,0.02799,3e-05,3.24954]
[1777837949143,42.23,78777.67,0.0,0.02797,3e-05,3.24825]
[1777837954178,42.23,78769.12,0.0,0.02769,3e-05,3.21983]
[1777837960220,42.23,78768.76,0.0,0.02768,3e-05,3.21912]
[1777837968276,42.23,78765.83,0.0,0.0276,3e-05,3.21098]
[1777837973311,42.24,78760.88,0.0,0.02746,3e-05,3.19681]
[1777837978574,42.24,78762.76,0.0,0.02752,3e-05,3.20258]
[1777837985397,42.24,78764.49,0.0,0.02757,3e-05,3.20802]
[1777837991964,42.24,78768.31,0.0,0.02769,3e-05,3.21939]
[1777837992445,42.24,78768.71,0.0,0.0277,3e-05,3.2207]
[1777837993300,42.24,78768.71,0.0,0.0277,3e-05,3.2207]
[1777837993373,42.24,78774.63,0.0,0.02788,3e-05,3.23809]
[1777837998149,42.24,78779.31,0.0,0.02802,3e-05,3.25187]
[1777837998249,42.24,78779.39,0.0,0.02802,3e-05,3.25211]
[1777838002212,42.24,78779.26,0.0,0.02802,3e-05,3.25173]
[1777838002312,42.24,78779.12,0.0,0.02801,3e-05,3.25133]
[1777838009220,42.24,78779.21,0.0,0.02802,3e-05,3.25163]
[1777838009301,42.24,78781.36,0.0,0.02808,3e-05,3.25798]
[1777838014599,42.24,78781.06,0.0,0.02804,3e-05,3.25357]
[1777838021666,42.24,78782.36,0.0,0.02808,3e-05,3.25746]
[1777838021751,42.24,78782.0,0.0,0.02807,3e-05,3.25643]
[1777838027690,42.24,78782.47,0.0,0.02809,3e-05,3.2579]
[1777838032726,42.24,78781.99,0.0,0.02807,3e-05,3.25658]
[1777838038994,42.24,78781.63,0.0,0.02806,3e-05,3.25564]
[1777838044811,42.24,78781.47,0.0,0.02806,3e-05,3.25529]
[1777838050392,42.24,78781.21,0.0,0.02805,3e-05,3.25462]
[1777838050492,42.24,78781.21,0.0,0.02805,3e-05,3.25467]
[1777838051134,42.24,78781.21,0.0,0.02805,3e-05,3.25467]
[1777838051860,42.24,78781.21,0.0,0.02806,3e-05,3.2547]
[1777838056896,42.24,78779.59,0.0,0.02801,3e-05,3.25007]
[1777838061930,42.24,78782.32,0.0,0.02809,3e-05,3.25827]
[1777838067097,42.24,78782.09,0.0,0.02809,3e-05,3.25766]
[1777838073007,42.24,78787.66,0.0,0.02823,3e-05,3.27077]
[1777838078042,42.24,78794.45,0.0,0.02843,3e-05,3.29084]
[1777838083159,42.24,78796.27,0.0,0.02849,3e-05,3.29617]
[1777838089348,42.24,78791.37,0.0,0.02834,3e-05,3.28154]
[1777838095162,42.24,78789.66,0.0,0.02828,3e-05,3.27645]
[1777838097178,42.24,78779.01,0.0,0.02796,3e-05,3.24498]
[1777838099418,42.24,78764.81,0.0,0.02754,3e-05,3.20358]
[1777838105231,42.25,78761.45,0.0,0.02745,3e-05,3.19429]
[1777838114294,42.25,78760.08,0.0,0.02742,3e-05,3.19125]
[1777838119558,42.25,78758.67,0.0,0.02738,3e-05,3.18757]
[1777838127864,42.25,78758.67,0.0,0.02738,3e-05,3.18765]
[1777838133429,42.25,78756.51,0.0,0.0273,3e-05,3.17893]
[1777838138463,42.26,78756.07,0.0,0.02729,3e-05,3.17805]
[1777838143501,42.26,78759.08,0.0,0.02738,3e-05,3.18716]
[1777838148534,42.26,78763.34,0.0,0.02751,3e-05,3.1998]
[1777838153568,42.26,78764.74,0.0,0.02755,3e-05,3.20413]
[1777838158602,42.26,78767.1,0.0,0.02763,3e-05,3.21126]
[1777838165653,42.26,78770.4,0.0,0.02773,3e-05,3.22119]
[1777838176729,42.26,78770.65,0.0,0.02774,3e-05,3.2224]
[1777838185792,42.26,78772.61,0.0,0.0278,3e-05,3.22856]
[1777838192842,42.26,78773.31,0.0,0.0278,3e-05,3.22742]
[1777838198962,42.26,78773.31,0.0,0.0278,3e-05,3.22742]
[1777838205933,42.27,78774.24,0.0,0.02783,3e-05,3.23083]
[1777838211975,42.27,78774.4,0.0,0.02784,3e-05,3.23162]
[1777838217010,42.27,78774.46,0.0,0.02785,3e-05,3.23207]
[1777838222049,42.27,78775.62,0.0,0.02788,3e-05,3.23574]
[1777838228087,42.27,78775.47,0.0,0.02788,3e-05,3.23562]
[1777838234129,42.27,78775.62,0.0,0.02789,3e-05,3.23638]
[1777838239167,42.27,78786.35,0.0,0.02822,3e-05,3.26823]
[1777838244202,42.27,78790.61,0.0,0.02835,3e-05,3.28082]
[1777838249241,42.27,78790.01,0.0,0.02833,3e-05,3.27894]
[1777838254270,42.27,78787.17,0.0,0.02821,3e-05,3.2669]
[1777838259305,42.27,78785.94,0.0,0.02817,3e-05,3.26319]
[1777838264344,42.27,78789.32,0.0,0.02827,3e-05,3.2731]
[1777838269381,42.27,78791.48,0.0,0.02834,3e-05,3.27936]
[1777838275421,42.27,78790.86,0.0,0.02832,3e-05,3.27739]
[1777838280683,42.27,78794.53,0.0,0.02843,3e-05,3.28817]
[1777838286498,42.27,78795.13,0.0,0.02844,3e-05,3.28983]
[1777838292541,42.27,78793.75,0.0,0.0284,3e-05,3.28561]
[1777838299468,42.27,78792.69,0.0,0.02837,3e-05,3.28245]
[1777838306638,42.27,78795.05,0.0,0.02844,3e-05,3.28938]
[1777838312680,42.27,78796.68,0.0,0.02846,3e-05,3.29061]
[1777838318722,42.27,78798.11,0.0,0.0285,3e-05,3.29484]
[1777838323757,42.27,78798.79,0.0,0.02852,3e-05,3.29688]
[1777838328794,42.27,78799.73,0.0,0.02855,3e-05,3.29969]
[1777838334835,42.27,78802.87,0.0,0.02865,3e-05,3.30897]
[1777838339869,42.27,78796.6,0.0,0.02846,3e-05,3.29031]
[1777838344903,42.27,78796.92,0.0,0.02847,3e-05,3.29133]
[1777838349938,42.27,78797.83,0.0,0.0285,3e-05,3.29407]
[1777838354975,42.27,78799.32,0.0,0.02854,3e-05,3.29854]
[1777838360013,42.27,78799.89,0.0,0.02856,3e-05,3.30028]
[1777838365045,42.27,78800.25,0.0,0.02857,3e-05,3.30143]
[1777838370719,42.27,78800.46,0.0,0.02858,3e-05,3.30214]
[1777838377907,42.27,78800.87,0.0,0.02856,3e-05,3.2999]
[1777838383172,42.27,78801.36,0.0,0.02858,3e-05,3.30173]
[1777838388206,42.27,78798.83,0.0,0.02851,3e-05,3.29443]
[1777838392241,42.27,78785.67,0.0,0.02811,3e-05,3.2557]
[1777838397268,42.28,78775.21,0.0,0.0278,3e-05,3.22558]
[1777838402304,42.28,78768.32,0.0,0.0276,3e-05,3.20616]
[1777838408348,42.28,78761.94,0.0,0.02743,3e-05,3.18857]
[1777838413387,42.28,78774.52,0.0,0.02781,3e-05,3.22604]
[1777838418632,42.29,78780.51,0.0,0.02799,3e-05,3.24409]
[1777838424461,42.29,78781.94,0.0,0.02804,3e-05,3.24871]
[1777838429496,42.29,78779.22,0.0,0.02796,3e-05,3.24101]
[1777838434531,42.29,78773.33,0.0,0.02776,3e-05,3.22055]
[1777838439566,42.29,78769.64,0.0,0.02765,3e-05,3.21016]
[1777838444601,42.29,78768.33,0.0,0.02762,3e-05,3.20677]
[1777838449636,42.29,78765.03,0.0,0.02753,3e-05,3.19761]
[1777838454670,42.3,78764.19,0.0,0.02751,3e-05,3.19569]
[1777838460714,42.3,78762.6,0.0,0.02746,3e-05,3.19155]
[1777838465748,42.3,78760.93,0.0,0.02742,3e-05,3.18715]
[1777838470784,42.3,78765.25,0.0,0.02755,3e-05,3.20004]
[1777838476825,42.3,78766.53,0.0,0.02759,3e-05,3.20432]
[1777838481861,42.3,78763.92,0.0,0.02752,3e-05,3.19711]
[1777838486896,42.31,78769.24,0.0,0.02768,3e-05,3.21294]
[1777838488910,42.31,78783.41,0.0,0.02811,3e-05,3.25455]
[1777838493965,42.31,78784.1,0.0,0.0281,3e-05,3.25299]
[1777838498988,42.31,78785.79,0.0,0.02815,3e-05,3.25799]
[1777838511062,42.31,78786.46,0.0,0.02817,3e-05,3.26]
[1777838516100,42.3,78793.19,0.0,0.02837,3e-05,3.27987]
[1777838521135,42.3,78794.38,0.0,0.02841,3e-05,3.28332]
[1777838527950,42.3,78791.59,0.0,0.02832,3e-05,3.27502]
[1777838534226,42.3,78794.7,0.0,0.02842,3e-05,3.28432]
[1777838541276,42.3,78795.26,0.0,0.02844,3e-05,3.28599]
[1777838546311,42.31,78794.53,0.0,0.02841,3e-05,3.28385]
[1777838552586,42.31,78793.63,0.0,0.02836,3e-05,3.27766]
[1777838557855,42.31,78793.63,0.0,0.02836,3e-05,3.27766]
[1777838564436,42.31,78793.46,0.0,0.02836,3e-05,3.27733]
[1777838569472,42.31,78784.22,0.0,0.02808,3e-05,3.25015]
[1777838574507,42.31,78785.32,0.0,0.02811,3e-05,3.25357]
[1777838582796,42.31,78785.88,0.0,0.02813,3e-05,3.25553]
[1777838587902,42.31,78789.36,0.0,0.02824,3e-05,3.26598]
[1777838593641,42.31,78794.12,0.0,0.02839,3e-05,3.28044]
[1777838599683,42.31,78794.61,0.0,0.0284,3e-05,3.28217]
[1777838604717,42.31,78796.19,0.0,0.02846,3e-05,3.28712]
[1777838609752,42.31,78796.84,0.0,0.02848,3e-05,3.28932]
[1777838614788,42.31,78797.7,0.0,0.02848,3e-05,3.28859]
[1777838620830,42.32,78798.29,0.0,0.0285,3e-05,3.29077]
[1777838626872,42.32,78798.85,0.0,0.02852,3e-05,3.2928]
[1777838633147,42.32,78799.32,0.0,0.02854,3e-05,3.29457]
[1777838640970,42.32,78799.87,0.0,0.02856,3e-05,3.29669]
[1777838646004,42.32,78800.14,0.0,0.02857,3e-05,3.2978]
[1777838651041,42.32,78798.36,0.0,0.02852,3e-05,3.29284]
[1777838657082,42.32,78800.04,0.0,0.02858,3e-05,3.29823]
[1777838662117,42.32,78800.24,0.0,0.02859,3e-05,3.29913]
[1777838667891,42.32,78800.28,0.0,0.02859,3e-05,3.29931]
[1777838673427,42.33,78800.74,0.0,0.02858,3e-05,3.29772]
[1777838679240,42.33,78800.74,0.0,0.02858,3e-05,3.29811]
[1777838684275,42.33,78795.63,0.0,0.02843,3e-05,3.2833]
[1777838685282,42.33,78784.26,0.0,0.02809,3e-05,3.2498]
[1777838690317,42.33,78768.43,0.0,0.02762,3e-05,3.20415]
[1777838693568,42.33,78751.72,0.0,0.02714,3e-05,3.15626]
[1777838699381,42.34,78747.41,0.0,0.02702,3e-05,3.14531]
[1777838704417,42.34,78743.39,0.0,0.02692,3e-05,3.13501]
[1777838710459,42.35,78743.13,0.0,0.02693,3e-05,3.13578]
[1777838715494,42.35,78738.78,0.0,0.02681,3e-05,3.12455]
[1777838720529,42.36,78735.11,0.0,0.02672,3e-05,3.11536]
[1777838725565,42.36,78735.65,0.0,0.02675,3e-05,3.11817]
[1777838732613,42.37,78734.64,0.0,0.02671,3e-05,3.11356]
[1777838737648,42.37,78733.28,0.0,0.02668,3e-05,3.1109]
[1777838743918,42.38,78732.04,0.0,0.02666,3e-05,3.10881]
[1777838749732,42.38,78730.55,0.0,0.02663,3e-05,3.10599]
[1777838755775,42.39,78730.03,0.0,0.02663,3e-05,3.10591]
[1777838761819,42.39,78729.79,0.0,0.02664,3e-05,3.1066]
[1777838767860,42.4,78730.89,0.0,0.02669,3e-05,3.11103]
[1777838774129,42.4,78727.83,0.0,0.02661,3e-05,3.10382]
[1777838780948,42.41,78727.83,0.0,0.02663,3e-05,3.10514]
[1777838785986,42.41,78727.14,0.0,0.02662,3e-05,3.10426]
[1777838792028,42.42,78727.21,0.0,0.02661,3e-05,3.10249]
[1777838797096,42.42,78727.04,0.0,0.02661,3e-05,3.10243]
[1777838799078,42.42,78740.86,0.0,0.02702,3e-05,3.14293]
[1777838804111,42.43,78746.32,0.0,0.02718,3e-05,3.15932]
[1777838810154,42.43,78747.76,0.0,0.02723,3e-05,3.16418]
[1777838816196,42.43,78748.51,0.0,0.02726,3e-05,3.16698]
[1777838825261,42.43,78748.37,0.0,0.02727,3e-05,3.16746]
[1777838831301,42.44,78748.92,0.0,0.02729,3e-05,3.16962]
[1777838844618,42.44,78749.57,0.0,0.02732,3e-05,3.17264]
[1777838849147,42.44,78749.57,0.0,0.02732,3e-05,3.17291]
[1777838849248,42.44,78751.88,0.0,0.02739,3e-05,3.17975]
[1777838854688,42.44,78751.35,0.0,0.02735,3e-05,3.17508]
[1777838862519,42.45,78748.48,0.0,0.02727,3e-05,3.16748]
[1777838869120,42.45,78748.03,0.0,0.02727,3e-05,3.16661]
[1777838869365,42.45,78748.03,0.0,0.02727,3e-05,3.16661]
[1777838869214,42.45,78746.3,0.0,0.02722,3e-05,3.16196]
[1777838870354,42.45,78746.3,0.0,0.02722,3e-05,3.16196]
[1777838869567,42.45,78746.3,0.0,0.02722,3e-05,3.16196]
[1777838870575,42.45,78741.5,0.0,0.02708,3e-05,3.14826]
[1777838875610,42.45,78737.75,0.0,0.02698,3e-05,3.13828]
[1777838880645,42.45,78735.81,0.0,0.02693,3e-05,3.13364]
[1777838885681,42.46,78736.85,0.0,0.02697,3e-05,3.13755]
[1777838890716,42.46,78737.87,0.0,0.02701,3e-05,3.14137]
[1777838897765,42.47,78738.62,0.0,0.02704,3e-05,3.14474]
[1777838905041,42.47,78738.82,0.0,0.02706,3e-05,3.14656]
[1777838910857,42.47,78738.76,0.0,0.02707,3e-05,3.14746]
[1777838917906,42.48,78738.97,0.0,0.02706,3e-05,3.14585]
[1777838922544,42.48,78738.97,0.0,0.02706,3e-05,3.14585]
[1777838922645,42.48,78738.99,0.0,0.02707,3e-05,3.14683]
[1777838923891,42.48,78738.99,0.0,0.02707,3e-05,3.14683]
[1777838923992,42.48,78738.99,0.0,0.02708,3e-05,3.14702]
[1777838925428,42.48,78738.99,0.0,0.02708,3e-05,3.14702]
[1777838926295,42.48,78738.99,0.0,0.02708,3e-05,3.1474]
[1777838927069,42.48,78738.73,0.0,0.02707,3e-05,3.14683]
[1777838927170,42.49,78738.73,0.0,0.02708,3e-05,3.14703]
[1777838932478,42.49,78738.73,0.0,0.02708,3e-05,3.14703]
[1777838933013,42.49,78738.73,0.0,0.02709,3e-05,3.14797]
[1777838938049,42.49,78738.98,0.0,0.0271,3e-05,3.14964]
[1777838944090,42.5,78738.76,0.0,0.02711,3e-05,3.15013]
[1777838950132,42.5,78738.83,0.0,0.02712,3e-05,3.15143]
[1777838955391,42.5,78738.69,0.0,0.02713,3e-05,3.15209]
[1777838963226,42.51,78741.5,0.0,0.02722,3e-05,3.16151]
[1777838972293,42.51,78738.86,0.0,0.02713,3e-05,3.15193]
[1777838977328,42.52,78738.69,0.0,0.02714,3e-05,3.15229]
[1777838984378,42.52,78738.88,0.0,0.02715,3e-05,3.15399]
[1777838991427,42.53,78739.14,0.0,0.02717,3e-05,3.15587]
[1777838996463,42.53,78740.65,0.0,0.02723,3e-05,3.16096]
[1777839004527,42.53,78740.56,0.0,0.02724,3e-05,3.1619]
[1777839012584,42.54,78740.37,0.0,0.02724,3e-05,3.16253]
[1777839018192,42.54,78740.31,0.0,0.02725,3e-05,3.16279]
[1777839018292,42.54,78740.05,0.0,0.02724,3e-05,3.16248]
[1777839025771,42.54,78739.95,0.0,0.02724,3e-05,3.16262]
[1777839025872,42.54,78740.06,0.0,0.02725,3e-05,3.16351]
[1777839035952,42.55,78737.57,0.0,0.02717,3e-05,3.15428]
[1777839046022,42.55,78737.69,0.0,0.02719,3e-05,3.15616]
[1777839056092,42.56,78738.03,0.0,0.02721,3e-05,3.15864]
[1777839066163,42.56,78739.63,0.0,0.02727,3e-05,3.16463]
[1777839074011,42.57,78739.92,0.0,0.02729,3e-05,3.16651]
[1777839078683,42.57,78738.6,0.0,0.02726,3e-05,3.16325]
[1777839079045,42.57,78740.0,0.0,0.0273,3e-05,3.16742]
[1777839081374,42.57,78748.42,0.0,0.02755,3e-05,3.19187]
[1777839081475,42.57,78756.1,0.0,0.02778,3e-05,3.21433]
[1777839088382,42.57,78756.42,0.0,0.02779,3e-05,3.21556]
[1777839094151,42.57,78764.58,0.0,0.02801,3e-05,3.23607]
[1777839099186,42.57,78767.14,0.0,0.02809,3e-05,3.24353]
[1777839105228,42.57,78766.68,0.0,0.02807,3e-05,3.24211]
[1777839114290,42.57,78765.27,0.0,0.02803,3e-05,3.23785]
[1777839120332,42.57,78763.4,0.0,0.02797,3e-05,3.23227]
[1777839125371,42.57,78767.0,0.0,0.02808,3e-05,3.24268]
[1777839130407,42.57,78768.12,0.0,0.02811,3e-05,3.24585]
[1777839135441,42.57,78769.88,0.0,0.02816,3e-05,3.2509]
[1777839140475,42.57,78768.0,0.0,0.0281,3e-05,3.2453]
[1777839145511,42.57,78755.54,0.0,0.02773,3e-05,3.20902]
[1777839150546,42.57,78753.61,0.0,0.02768,3e-05,3.20374]
[1777839155580,42.57,78753.66,0.0,0.02765,3e-05,3.20064]
[1777839161623,42.57,78751.56,0.0,0.0276,3e-05,3.19491]
[1777839166658,42.58,78751.76,0.0,0.0276,3e-05,3.19577]
[1777839171692,42.58,78752.0,0.0,0.02761,3e-05,3.19671]
[1777839176933,42.58,78754.53,0.0,0.02769,3e-05,3.20425]
[1777839182772,42.58,78752.21,0.0,0.02762,3e-05,3.19772]
[1777839187805,42.58,78752.72,0.0,0.02764,3e-05,3.19936]
[1777839192839,42.58,78752.92,0.0,0.02765,3e-05,3.20008]
[1777839202910,42.58,78753.1,0.0,0.02766,3e-05,3.20086]
[1777839210966,42.58,78755.26,0.0,0.02772,3e-05,3.20725]
[1777839217214,42.58,78752.49,0.0,0.02761,3e-05,3.19583]
[1777839227284,42.58,78752.9,0.0,0.02763,3e-05,3.19731]
[1777839234135,42.58,78753.08,0.0,0.02763,3e-05,3.19802]
[1777839241185,42.58,78753.18,0.0,0.02764,3e-05,3.19848]
[1777839246220,42.58,78745.37,0.0,0.02741,3e-05,3.17609]
[1777839251256,42.58,78741.33,0.0,0.0273,3e-05,3.16475]
[1777839256291,42.59,78740.52,0.0,0.02728,3e-05,3.16283]
[1777839261327,42.59,78739.29,0.0,0.02724,3e-05,3.15975]
[1777839266361,42.59,78737.67,0.0,0.0272,3e-05,3.15561]
[1777839271398,42.59,78736.77,0.0,0.02715,3e-05,3.15012]
[1777839277634,42.59,78736.6,0.0,0.02716,3e-05,3.15053]
[1777839284489,42.6,78736.02,0.0,0.02715,3e-05,3.14967]
[1777839292546,42.6,78735.42,0.0,0.02714,3e-05,3.14921]
[1777839297774,42.61,78730.03,0.0,0.027,3e-05,3.13451]
[1777839304630,42.61,78719.58,0.0,0.02671,3e-05,3.10605]
[1777839311679,42.62,78720.51,0.0,0.02675,3e-05,3.11016]
[1777839316714,42.62,78728.1,0.0,0.02698,3e-05,3.1328]
[1777839321750,42.62,78730.23,0.0,0.02705,3e-05,3.1398]
[1777839326784,42.63,78731.0,0.0,0.02708,3e-05,3.1429]
[1777839331820,42.63,78732.39,0.0,0.0271,3e-05,3.14429]
[1777839336855,42.63,78732.91,0.0,0.02713,3e-05,3.14668]
[1777839341889,42.63,78734.87,0.0,0.02719,3e-05,3.15317]
[1777839348128,42.64,78741.55,0.0,0.0274,3e-05,3.17329]
[1777839354980,42.64,78740.65,0.0,0.02738,3e-05,3.17168]
[1777839360019,42.64,78739.64,0.0,0.02736,3e-05,3.16946]
[1777839365052,42.65,78739.29,0.0,0.02736,3e-05,3.16914]
[1777839370086,42.65,78738.63,0.0,0.02734,3e-05,3.16792]
[1777839376128,42.65,78740.61,0.0,0.02741,3e-05,3.17442]
[1777839381165,42.65,78739.68,0.0,0.02739,3e-05,3.17236]
[1777839386198,42.66,78736.78,0.0,0.02731,3e-05,3.16467]
[1777839398480,42.66,78735.99,0.0,0.02728,3e-05,3.16051]
[1777839404326,42.67,78735.95,0.0,0.02728,3e-05,3.16121]
[1777839410369,42.67,78735.88,0.0,0.02729,3e-05,3.16183]
[1777839415406,42.67,78735.35,0.0,0.02728,3e-05,3.16097]
[1777839420446,42.67,78736.02,0.0,0.02731,3e-05,3.16356]
[1777839425482,42.68,78738.46,0.0,0.02739,3e-05,3.17122]
[1777839430516,42.68,78737.92,0.0,0.02738,3e-05,3.17025]
[1777839436558,42.68,78737.4,0.0,0.02737,3e-05,3.16947]
[1777839448830,42.69,78735.12,0.0,0.02732,3e-05,3.16454]
[1777839454684,42.69,78736.11,0.0,0.02733,3e-05,3.16452]
[1777839459722,42.69,78735.46,0.0,0.02731,3e-05,3.16329]
[1777839463747,42.69,78747.04,0.0,0.02766,3e-05,3.19716]
[1777839468970,42.69,78749.86,0.0,0.02775,3e-05,3.20571]
[1777839477844,42.7,78750.23,0.0,0.02776,3e-05,3.20723]
[1777839482880,42.7,78753.72,0.0,0.02787,3e-05,3.21755]
[1777839487915,42.7,78753.24,0.0,0.02786,3e-05,3.21629]
[1777839492950,42.7,78753.32,0.0,0.02786,3e-05,3.21662]
[1777839499180,42.7,78754.37,0.0,0.02789,3e-05,3.21974]
[1777839505034,42.7,78764.44,0.0,0.02819,3e-05,3.24904]
[1777839510253,42.7,78772.16,0.0,0.02842,3e-05,3.2715]
[1777839519321,42.69,78769.88,0.0,0.02832,3e-05,3.26052]
[1777839527189,42.69,78768.69,0.0,0.02828,3e-05,3.25655]
[1777839534237,42.69,78768.6,0.0,0.02827,3e-05,3.25588]
[1777839539460,42.69,78767.29,0.0,0.02823,3e-05,3.25176]
[1777839545313,42.69,78768.89,0.0,0.02827,3e-05,3.25613]
[1777839550349,42.69,78775.55,0.0,0.02847,3e-05,3.27535]
[1777839555384,42.69,78779.57,0.0,0.02859,3e-05,3.28679]
[1777839560418,42.68,78780.93,0.0,0.02862,3e-05,3.29036]
[1777839566461,42.68,78782.08,0.0,0.02865,3e-05,3.29324]
[1777839572503,42.68,78783.04,0.0,0.02865,3e-05,3.29195]
[1777839577539,42.68,78773.88,0.0,0.02837,3e-05,3.26455]
[1777839584587,42.68,78772.18,0.0,0.02831,3e-05,3.25921]
[1777839589812,42.68,78771.1,0.0,0.02827,3e-05,3.25574]
[1777839591365,42.68,78771.1,0.0,0.02827,3e-05,3.25568]
[1777839591647,42.68,78769.18,0.0,0.02822,3e-05,3.24998]
[1777839594988,42.68,78769.18,0.0,0.02822,3e-05,3.24998]
[1777839595054,42.67,78770.56,0.0,0.02825,3e-05,3.25374]
[1777839595863,42.67,78770.56,0.0,0.02825,3e-05,3.25374]
[1777839596499,42.67,78770.56,0.0,0.02825,3e-05,3.25374]
[1777839597280,42.67,78770.56,0.0,0.02825,3e-05,3.25366]
[1777839598093,42.67,78770.56,0.0,0.02825,3e-05,3.25366]
[1777839597381,42.67,78769.99,0.0,0.02823,3e-05,3.2519]
[1777839598194,42.67,78769.99,0.0,0.02823,3e-05,3.25181]
[1777839605743,42.67,78769.12,0.0,0.0282,3e-05,3.24862]
[1777839615810,42.67,78769.26,0.0,0.0282,3e-05,3.24806]
[1777839620849,42.67,78767.32,0.0,0.02813,3e-05,3.24188]
[1777839628905,42.66,78768.06,0.0,0.02815,3e-05,3.24321]
[1777839633940,42.66,78765.17,0.0,0.02802,3e-05,3.2307]
[1777839640162,42.66,78764.36,0.0,0.02799,3e-05,3.2277]
[1777839648039,42.66,78764.1,0.0,0.02798,3e-05,3.22621]
[1777839653074,42.65,78765.37,0.0,0.02801,3e-05,3.22943]
[1777839658109,42.65,78765.3,0.0,0.028,3e-05,3.22872]
[1777839666164,42.65,78764.85,0.0,0.02798,3e-05,3.22659]
[1777839671200,42.65,78765.24,0.0,0.02799,3e-05,3.22722]
[1777839676234,42.65,78765.9,0.0,0.028,3e-05,3.22864]
[1777839681270,42.64,78765.19,0.0,0.02798,3e-05,3.22606]
[1777839684073,42.64,78765.19,0.0,0.02798,3e-05,3.22606]
[1777839684175,42.64,78765.17,0.0,0.02797,3e-05,3.22571]
[1777839686163,42.64,78765.17,0.0,0.02797,3e-05,3.22571]
[1777839686196,42.64,78765.43,0.0,0.02798,3e-05,3.22628]
[1777839691340,42.64,78765.43,0.0,0.02794,3e-05,3.22225]
[1777839692503,42.64,78765.43,0.0,0.02794,3e-05,3.22225]
[1777839693237,42.64,78765.15,0.0,0.02793,3e-05,3.22134]
[1777839693353,42.64,78765.15,0.0,0.02793,3e-05,3.22125]
[1777839699397,42.64,78765.33,0.0,0.02793,3e-05,3.22122]
[1777839700439,42.64,78765.33,0.0,0.02793,3e-05,3.22122]
[1777839701048,42.64,78765.1,0.0,0.02792,3e-05,3.22037]
[1777839709008,42.64,78765.11,0.0,0.02792,3e-05,3.22031]
[1777839710121,42.64,78765.16,0.0,0.02792,3e-05,3.21982]
[1777839710217,42.64,78765.16,0.0,0.02792,3e-05,3.21973]
[1777839711539,42.64,78765.16,0.0,0.02792,3e-05,3.21973]
[1777839711639,42.63,78764.82,0.0,0.02791,3e-05,3.21865]
[1777839717523,42.63,78765.73,0.0,0.02793,3e-05,3.2208]
[1777839726873,42.63,78766.01,0.0,0.02793,3e-05,3.22131]
[1777839726975,42.63,78766.11,0.0,0.02793,3e-05,3.22124]
[1777839730266,42.63,78766.11,0.0,0.02793,3e-05,3.22124]
[1777839730283,42.63,78766.11,0.0,0.02793,3e-05,3.22096]
[1777839739678,42.63,78766.3,0.0,0.02793,3e-05,3.22098]
[1777839745720,42.63,78766.41,0.0,0.02793,3e-05,3.221]
[1777839750052,42.63,78766.41,0.0,0.02793,3e-05,3.221]
[1777839750116,42.63,78766.5,0.0,0.02793,3e-05,3.22104]
[1777839750933,42.63,78766.5,0.0,0.02793,3e-05,3.22104]
[1777839755789,42.63,78766.5,0.0,0.0279,3e-05,3.21728]
[1777839757463,42.63,78766.5,0.0,0.0279,3e-05,3.21728]
[1777839757560,42.62,78766.46,0.0,0.0279,3e-05,3.21708]
[1777839765860,42.62,78766.46,0.0,0.02789,3e-05,3.21681]
[1777839768787,42.62,78765.15,0.0,0.02785,3e-05,3.21293]
[1777839768887,42.62,78762.8,0.0,0.02778,3e-05,3.20607]
[1777839773921,42.62,78767.44,0.0,0.02792,3e-05,3.21946]
[1777839781148,42.62,78769.98,0.0,0.02799,3e-05,3.22655]
[1777839786267,42.62,78772.49,0.0,0.02807,3e-05,3.23375]
[1777839786367,42.62,78773.33,0.0,0.02809,3e-05,3.23611]
[1777839789083,42.62,78773.33,0.0,0.02809,3e-05,3.23611]
[1777839789159,42.62,78773.33,0.0,0.02809,3e-05,3.23596]
[1777839791950,42.62,78774.72,0.0,0.02813,3e-05,3.23993]
[1777839792534,42.62,78774.72,0.0,0.02813,3e-05,3.23993]
[1777839801293,42.62,78776.05,0.0,0.02817,3e-05,3.24328]
[1777839802083,42.62,78776.05,0.0,0.02817,3e-05,3.24328]
[1777839802184,42.62,78776.05,0.0,0.02817,3e-05,3.24322]
[1777839802977,42.62,78776.05,0.0,0.02817,3e-05,3.24322]
[1777839803589,42.62,78776.05,0.0,0.02817,3e-05,3.24322]
[1777839804456,42.62,78776.05,0.0,0.02816,3e-05,3.24316]
[1777839805139,42.62,78776.05,0.0,0.02816,3e-05,3.24305]
[1777839808247,42.62,78776.05,0.0,0.02816,3e-05,3.24305]
[1777839808349,42.62,78778.13,0.0,0.02822,3e-05,3.24898]
[1777839808985,42.62,78778.13,0.0,0.02822,3e-05,3.24898]
[1777839811184,42.62,78778.13,0.0,0.02819,3e-05,3.24523]
[1777839821256,42.61,78779.18,0.0,0.02822,3e-05,3.24774]
[1777839827003,42.61,78784.55,0.0,0.02838,3e-05,3.26325]
[1777839833339,42.61,78784.47,0.0,0.02837,3e-05,3.2625]
[1777839835570,42.61,78784.59,0.0,0.02837,3e-05,3.2628]
[1777839835671,42.61,78784.69,0.0,0.02838,3e-05,3.26304]
[1777839841575,42.61,78785.39,0.0,0.02839,3e-05,3.26479]
[1777839842454,42.61,78785.39,0.0,0.02839,3e-05,3.26479]
[1777839842696,42.61,78785.39,0.0,0.02839,3e-05,3.26474]
[1777839844416,42.61,78799.67,0.0,0.02883,3e-05,3.30686]
[1777839849451,42.61,78801.97,0.0,0.02889,3e-05,3.31304]
[1777839850554,42.61,78801.97,0.0,0.02889,3e-05,3.31304]
[1777839850563,42.61,78800.71,0.0,0.02885,3e-05,3.30915]
[1777839852214,42.61,78800.71,0.0,0.02885,3e-05,3.30915]
[1777839852315,42.61,78801.21,0.0,0.02887,3e-05,3.31037]
[1777839857827,42.6,78801.67,0.0,0.02887,3e-05,3.31134]
[1777839863549,42.6,78806.38,0.0,0.02901,3e-05,3.32431]
[1777839867043,42.6,78807.07,0.0,0.02903,3e-05,3.3261]
[1777839867136,42.6,78807.65,0.0,0.02904,3e-05,3.3277]
[1777839867614,42.6,78807.65,0.0,0.02904,3e-05,3.3277]
[1777839868325,42.6,78807.65,0.0,0.02904,3e-05,3.3277]
[1777839867667,42.6,78811.47,0.0,0.02916,3e-05,3.33899]
[1777839869204,42.6,78813.69,0.0,0.02923,3e-05,3.34551]
[1777839869880,42.6,78833.97,0.0,0.02986,3e-05,3.4066]
[1777839871828,42.6,78833.97,0.0,0.02986,3e-05,3.40644]
[1777839871939,42.6,78833.97,0.0,0.02986,3e-05,3.40644]
[1777839872067,42.6,78856.04,0.0,0.03053,3e-05,3.47001]
[1777839873601,42.6,78856.04,0.0,0.03053,3e-05,3.47001]
[1777839873653,42.59,78960.03,0.0,0.03403,4e-05,3.79995]
[1777839874701,42.59,78960.03,0.0,0.03403,4e-05,3.79995]
[1777839874768,42.59,78960.66,0.0,0.03405,4e-05,3.80183]
[1777839876212,42.59,78960.66,0.0,0.03405,4e-05,3.80183]
[1777839876223,42.57,78955.39,0.0,0.03378,4e-05,3.77701]
[1777839881880,42.4,78944.04,0.0,0.03285,3e-05,3.69049]
[1777839887737,42.3,78936.77,0.0,0.03229,3e-05,3.63786]
[1777839892774,42.19,78934.14,0.0,0.03185,3e-05,3.59675]
[1777839896030,42.17,78920.16,0.0,0.0313,3e-05,3.54454]
[1777839901289,42.16,78911.7,0.0,0.03099,3e-05,3.5158]
[1777839901325,42.16,78924.26,0.0,0.03141,3e-05,3.55489]
[1777839902032,42.16,78945.87,0.0,0.03213,3e-05,3.62316]
[1777839905874,42.13,78933.76,0.0,0.03163,3e-05,3.5762]
[1777839908860,42.11,78932.97,0.0,0.03153,3e-05,3.56719]
[1777839908937,42.1,78931.88,0.0,0.03149,3e-05,3.56315]
[1777839910044,42.1,78931.88,0.0,0.03149,3e-05,3.56315]
[1777839910093,42.1,78920.68,0.0,0.03111,3e-05,3.52716]
[1777839910940,42.1,78916.26,0.0,0.03096,3e-05,3.51274]
[1777839912870,42.1,78914.25,0.0,0.03089,3e-05,3.50594]
[1777839913214,42.1,78914.89,0.0,0.0309,3e-05,3.50746]
[1777839913547,42.1,78914.89,0.0,0.0309,3e-05,3.50746]
[1777839913931,42.1,78914.89,0.0,0.0309,3e-05,3.50698]
[1777839916951,42.09,78926.6,0.0,0.03127,3e-05,3.54235]
[1777839922172,42.08,78919.61,0.0,0.03101,3e-05,3.51771]
[1777839925481,42.08,78919.54,0.0,0.031,3e-05,3.5165]
[1777839926335,42.08,78919.48,0.0,0.03099,3e-05,3.51581]
[1777839927345,42.08,78919.48,0.0,0.03099,3e-05,3.51531]
[1777839927446,42.07,78920.65,0.0,0.03102,3e-05,3.5185]
[1777839928993,42.07,78920.65,0.0,0.03101,3e-05,3.51799]
[1777839929093,42.07,78919.77,0.0,0.03098,3e-05,3.51473]
[1777839930365,42.07,78919.77,0.0,0.03098,3e-05,3.51473]
[1777839930466,42.07,78919.79,0.0,0.03097,3e-05,3.51429]
[1777839936088,42.06,78923.41,0.0,0.03103,3e-05,3.51892]
[1777839941122,42.05,78923.11,0.0,0.03099,3e-05,3.51546]
[1777839944147,42.02,78910.81,0.0,0.03049,3e-05,3.46765]
[1777839950189,42.01,78908.4,0.0,0.03039,3e-05,3.45779]
[1777839955226,42.0,78905.23,0.0,0.03027,3e-05,3.44619]
[1777839960273,42.0,78903.56,0.0,0.0302,3e-05,3.43937]
[1777839962454,42.0,78887.87,0.0,0.02968,3e-05,3.39038]
[1777839965296,41.99,78900.57,0.0,0.03008,3e-05,3.42877]
[1777839970331,41.99,78900.13,0.0,0.03006,3e-05,3.42605]
[1777839975366,41.99,78894.83,0.0,0.02987,3e-05,3.40847]
[1777839980401,41.98,78894.67,0.0,0.02986,3e-05,3.40688]
[1777839985436,41.98,78895.3,0.0,0.02986,3e-05,3.40777]
[1777839990471,41.97,78896.19,0.0,0.02988,3e-05,3.40945]
[1777839995506,41.97,78894.85,0.0,0.0298,3e-05,3.4006]
[1777840000541,41.97,78896.23,0.0,0.02983,3e-05,3.4038]
[1777840005577,41.96,78904.23,0.0,0.03008,3e-05,3.42727]
[1777840010614,41.96,78908.95,0.0,0.03021,3e-05,3.44059]
[1777840015645,41.95,78905.83,0.0,0.0301,3e-05,3.42966]
[1777840020683,41.95,78909.47,0.0,0.03021,3e-05,3.43977]
[1777840025716,41.95,78910.64,0.0,0.03023,3e-05,3.44223]
[1777840030751,41.94,78911.95,0.0,0.03026,3e-05,3.44516]
[1777840035786,41.94,78911.22,0.0,0.03023,3e-05,3.44175]
[1777840040821,41.93,78906.24,0.0,0.03005,3e-05,3.42518]
[1777840047869,41.93,78899.42,0.0,0.02982,3e-05,3.40264]
[1777840053090,41.93,78891.79,0.0,0.02953,3e-05,3.37437]
[1777840058947,41.92,78884.19,0.0,0.02928,3e-05,3.35037]
[1777840063982,41.92,78882.63,0.0,0.02922,3e-05,3.3449]
[1777840069018,41.92,78881.78,0.0,0.02919,3e-05,3.34149]
[1777840074052,41.92,78880.53,0.0,0.02914,3e-05,3.337]
[1777840079088,41.91,78878.6,0.0,0.02907,3e-05,3.33046]
[1777840082109,41.91,78892.74,0.0,0.02952,3e-05,3.37313]
[1777840087143,41.91,78893.14,0.0,0.02952,3e-05,3.37359]
[1777840092179,41.91,78896.56,0.0,0.02962,3e-05,3.38297]
[1777840098264,41.9,78898.9,0.0,0.02969,3e-05,3.38945]
[1777840103442,41.9,78901.69,0.0,0.02976,3e-05,3.39698]
[1777840109298,41.89,78902.29,0.0,0.02977,3e-05,3.39761]
[1777840114334,41.89,78897.33,0.0,0.02957,3e-05,3.37792]
[1777840119368,41.89,78892.62,0.0,0.02942,3e-05,3.36279]
[1777840124403,41.89,78883.13,0.0,0.02911,3e-05,3.33325]
[1777840129439,41.89,78881.27,0.0,0.02905,3e-05,3.32722]
[1777840134474,41.88,78879.57,0.0,0.02899,3e-05,3.32149]
[1777840141522,41.88,78878.52,0.0,0.02895,3e-05,3.31765]
[1777840146557,41.88,78877.45,0.0,0.02891,3e-05,3.31392]
[1777840151593,41.88,78877.28,0.0,0.0289,3e-05,3.3129]
[1777840156630,41.88,78877.66,0.0,0.02891,3e-05,3.31353]
[1777840163678,41.87,78878.97,0.0,0.02894,3e-05,3.31676]
[1777840169721,41.87,78882.79,0.0,0.02905,3e-05,3.32768]
[1777840177776,41.87,78878.45,0.0,0.02888,3e-05,3.3102]
[1777840183320,41.87,78878.4,0.0,0.02887,3e-05,3.30964]
[1777840184678,41.87,78877.84,0.0,0.02885,3e-05,3.30763]
[1777840184697,41.87,78890.83,0.0,0.02926,3e-05,3.34696]
[1777840185696,41.87,78903.24,0.0,0.02965,3e-05,3.38478]
[1777840190869,41.86,78906.11,0.0,0.02973,3e-05,3.39246]
[1777840195903,41.86,78907.33,0.0,0.02976,3e-05,3.39509]
[1777840201454,41.86,78908.9,0.0,0.0298,3e-05,3.39903]
[1777840203282,41.85,78911.99,0.0,0.02989,3e-05,3.40813]
[1777840203682,41.85,78929.38,0.0,0.03045,3e-05,3.46169]
[1777840210013,41.85,78926.14,0.0,0.03033,3e-05,3.44972]
[1777840214250,41.84,78910.67,0.0,0.02981,3e-05,3.40023]
[1777840220084,41.84,78913.02,0.0,0.02988,3e-05,3.40637]
[1777840225118,41.83,78909.41,0.0,0.02975,3e-05,3.3943]
[1777840230153,41.83,78910.64,0.0,0.02978,3e-05,3.39685]
[1777840235188,41.83,78909.13,0.0,0.02969,3e-05,3.38753]
[1777840238210,41.82,78920.68,0.0,0.03005,3e-05,3.42245]
[1777840243244,41.82,78920.04,0.0,0.03002,3e-05,3.41927]
[1777840248279,41.81,78917.2,0.0,0.02991,3e-05,3.4093]
[1777840254532,41.81,78916.55,0.0,0.02988,3e-05,3.40594]
[1777840260362,41.81,78914.26,0.0,0.02979,3e-05,3.39754]
[1777840265398,41.8,78913.68,0.0,0.02976,3e-05,3.39467]
[1777840271217,41.8,78913.35,0.0,0.02975,3e-05,3.39322]
[1777840271440,41.8,78913.2,0.0,0.02973,3e-05,3.39191]
[1777840271871,41.8,78913.2,0.0,0.02973,3e-05,3.39191]
[1777840272448,41.8,78913.17,0.0,0.02973,3e-05,3.3916]
[1777840274673,41.8,78926.88,0.0,0.03017,3e-05,3.4336]
[1777840280503,41.79,78930.23,0.0,0.03026,3e-05,3.44237]
[1777840284741,41.79,78941.13,0.0,0.0306,3e-05,3.47535]
[1777840290574,41.78,78938.34,0.0,0.03049,3e-05,3.46445]
[1777840295608,41.77,78937.72,0.0,0.03042,3e-05,3.45709]
[1777840296615,41.77,78950.94,0.0,0.03085,3e-05,3.49825]
[1777840301650,41.76,78941.15,0.0,0.03051,3e-05,3.46541]
[1777840307698,41.76,78936.63,0.0,0.03033,3e-05,3.44897]
[1777840312726,41.75,78925.49,0.0,0.02995,3e-05,3.41246]
[1777840317762,41.75,78921.45,0.0,0.0298,3e-05,3.39841]
[1777840322797,41.74,78922.32,0.0,0.02982,3e-05,3.3999]
[1777840328843,41.74,78922.87,0.0,0.02982,3e-05,3.39979]
[1777840333874,41.73,78922.26,0.0,0.02978,3e-05,3.3961]
[1777840337902,41.73,78910.36,0.0,0.02939,3e-05,3.35829]
[1777840342939,41.72,78905.24,0.0,0.02921,3e-05,3.34156]
[1777840348981,41.72,78908.03,0.0,0.02929,3e-05,3.34892]
[1777840354015,41.71,78904.91,0.0,0.02915,3e-05,3.3348]
[1777840359861,41.71,78903.7,0.0,0.02911,3e-05,3.33053]
[1777840365307,41.71,78906.89,0.0,0.0292,3e-05,3.33944]
[1777840371137,41.71,78908.11,0.0,0.02923,3e-05,3.34246]
[1777840376172,41.71,78899.18,0.0,0.02894,3e-05,3.31473]
[1777840381207,41.7,78895.72,0.0,0.02883,3e-05,3.30392]
[1777840386243,41.7,78893.6,0.0,0.02876,3e-05,3.29722]
[1777840391277,41.7,78899.53,0.0,0.02894,3e-05,3.31492]
[1777840397320,41.7,78902.82,0.0,0.02904,3e-05,3.32456]
[1777840402353,41.7,78906.44,0.0,0.02915,3e-05,3.33532]
[1777840404006,41.7,78906.61,0.0,0.02916,3e-05,3.33578]
[1777840404721,41.7,78906.61,0.0,0.02916,3e-05,3.33578]
[1777840405613,41.7,78907.18,0.0,0.02918,3e-05,3.33741]
[1777840405620,41.7,78908.15,0.0,0.02921,3e-05,3.34033]
[1777840411670,41.7,78910.04,0.0,0.02926,3e-05,3.34586]
[1777840411828,41.7,78910.04,0.0,0.02926,3e-05,3.34586]
[1777840414057,41.7,78912.64,0.0,0.02931,3e-05,3.35004]
[1777840414438,41.7,78913.87,0.0,0.02935,3e-05,3.35375]
[1777840420542,41.7,78915.35,0.0,0.0294,3e-05,3.35807]
[1777840420643,41.7,78915.51,0.0,0.0294,3e-05,3.35845]
[1777840421503,41.7,78915.51,0.0,0.0294,3e-05,3.35845]
[1777840421603,41.7,78915.51,0.0,0.0294,3e-05,3.35839]
[1777840428536,41.69,78923.21,0.0,0.02964,3e-05,3.38149]
[1777840435797,41.69,78921.07,0.0,0.02957,3e-05,3.3742]
[1777840443641,41.69,78918.65,0.0,0.02948,3e-05,3.3659]
[1777840448675,41.69,78916.78,0.0,0.02941,3e-05,3.35959]
[1777840453711,41.68,78915.9,0.0,0.02938,3e-05,3.35629]
[1777840458746,41.68,78916.55,0.0,0.02939,3e-05,3.3577]
[1777840466008,41.68,78914.64,0.0,0.02932,3e-05,3.351]
[1777840471837,41.68,78914.22,0.0,0.02927,3e-05,3.34535]
[1777840476872,41.68,78914.44,0.0,0.02927,3e-05,3.34545]
[1777840480342,41.67,78914.2,0.0,0.02926,3e-05,3.34438]
[1777840480444,41.67,78913.99,0.0,0.02926,3e-05,3.34373]
[1777840486152,41.67,78913.99,0.0,0.02925,3e-05,3.34306]
[1777840487163,41.67,78913.99,0.0,0.02925,3e-05,3.34306]
[1777840487949,41.67,78913.99,0.0,0.02925,3e-05,3.34284]
[1777840492984,41.67,78912.43,0.0,0.02919,3e-05,3.3375]
[1777840498018,41.67,78919.07,0.0,0.0294,3e-05,3.35718]
[1777840502459,41.66,78926.8,0.0,0.02964,3e-05,3.38037]
[1777840503077,41.66,78928.09,0.0,0.02968,3e-05,3.38436]
[1777840504079,41.66,78928.09,0.0,0.02968,3e-05,3.38436]
[1777840504066,41.66,78988.58,0.0,0.03168,3e-05,3.57526]
[1777840505080,41.66,79027.16,0.0,0.033,4e-05,3.69964]
[1777840506405,41.66,79022.77,0.0,0.03285,4e-05,3.68503]
[1777840507089,41.66,79020.83,0.0,0.03278,3e-05,3.67853]
[1777840507345,41.66,79020.83,0.0,0.03278,3e-05,3.67853]
[1777840508095,41.66,79018.34,0.0,0.03269,3e-05,3.67026]
[1777840513129,41.65,79017.21,0.0,0.03264,3e-05,3.66514]
[1777840515347,41.65,79005.61,0.0,0.03223,3e-05,3.62715]
[1777840521186,41.65,79014.89,0.0,0.03254,3e-05,3.65616]
[1777840526964,41.65,79018.89,0.0,0.03267,3e-05,3.66873]
[1777840532266,41.65,79014.82,0.0,0.03249,3e-05,3.6509]
[1777840537889,41.64,79023.56,0.0,0.03277,3e-05,3.67679]
[1777840543339,41.63,79021.46,0.0,0.03268,3e-05,3.66895]
[1777840548374,41.63,79030.19,0.0,0.03297,4e-05,3.69557]
[1777840551195,41.63,79031.77,0.0,0.03302,4e-05,3.70048]
[1777840551754,41.63,79031.77,0.0,0.03302,4e-05,3.70048]
[1777840554266,41.59,79045.62,0.0,0.03341,4e-05,3.73682]
[1777840554426,41.57,79047.51,0.0,0.03339,4e-05,3.73556]
[1777840555225,41.57,79047.51,0.0,0.03339,4e-05,3.73556]
[1777840555435,41.55,79037.29,0.0,0.03295,4e-05,3.69425]
[1777840558791,41.54,79049.47,0.0,0.03335,4e-05,3.7318]
[1777840560469,41.53,79061.82,0.0,0.03377,4e-05,3.77103]
[1777840565517,41.52,79073.58,0.0,0.03415,4e-05,3.80631]
[1777840567155,41.52,79073.58,0.0,0.03415,4e-05,3.80631]
[1777840566759,41.51,79102.88,0.0,0.03522,4e-05,3.9053]
[1777840567328,41.51,79102.88,0.0,0.03522,4e-05,3.9053]
[1777840568135,41.51,79102.88,0.0,0.03522,4e-05,3.9053]
[1777840568138,41.51,79100.74,0.0,0.03513,4e-05,3.89746]
[1777840568393,41.51,79100.74,0.0,0.03513,4e-05,3.89746]
[1777840569076,41.51,79100.74,0.0,0.03513,4e-05,3.89746]
[1777840569599,41.51,79100.04,0.0,0.0351,4e-05,3.89409]
[1777840569678,41.51,79100.39,0.0,0.03511,4e-05,3.89529]
[1777840570437,41.51,79100.39,0.0,0.03511,4e-05,3.89529]
[1777840570818,41.51,79105.3,0.0,0.03529,4e-05,3.91167]
[1777840571371,41.51,79105.3,0.0,0.03529,4e-05,3.91167]
[1777840571553,41.51,79105.3,0.0,0.03528,4e-05,3.91117]
[1777840576830,41.47,79102.28,0.0,0.03505,4e-05,3.89048]
[1777840577708,41.47,79102.28,0.0,0.03505,4e-05,3.89048]
[1777840577970,41.46,79104.7,0.0,0.0351,4e-05,3.89439]
[1777840580615,41.45,79117.76,0.0,0.03557,4e-05,3.93794]
[1777840585652,41.39,79119.41,0.0,0.0354,4e-05,3.92301]
[1777840590685,41.31,79128.97,0.0,0.0355,4e-05,3.93262]
[1777840592344,41.31,79139.35,0.0,0.03586,4e-05,3.96422]
[1777840592543,41.31,79139.35,0.0,0.03586,4e-05,3.96422]
[1777840592667,41.31,79139.35,0.0,0.03586,4e-05,3.96422]
[1777840592756,41.31,79194.34,0.0,0.03799,4e-05,4.15858]
[1777840594049,41.31,79194.34,0.0,0.03799,4e-05,4.15858]
[1777840594071,41.31,79194.34,0.0,0.03799,4e-05,4.15858]
[1777840594092,41.31,79243.75,0.0,0.03998,4e-05,4.33828]
[1777840595401,41.31,79234.63,0.0,0.03959,4e-05,4.30346]
[1777840596194,41.31,79234.63,0.0,0.03959,4e-05,4.30346]
[1777840595722,41.29,79234.63,0.0,0.03953,4e-05,4.2981]
[1777840596993,41.27,79219.32,0.0,0.03885,4e-05,4.23701]
[1777840597840,41.24,79207.65,0.0,0.03828,4e-05,4.18516]
[1777840603779,41.2,79204.53,0.0,0.03801,4e-05,4.16105]
[1777840607065,41.17,79223.03,0.0,0.03863,4e-05,4.21762]
[1777840607688,41.17,79223.03,0.0,0.03863,4e-05,4.21762]
[1777840607810,41.14,79223.03,0.0,0.03853,4e-05,4.20838]
[1777840609831,41.11,79229.35,0.0,0.03868,4e-05,4.22219]
[1777840609900,41.09,79220.78,0.0,0.03823,4e-05,4.18178]
[1777840612849,41.06,79208.83,0.0,0.03767,4e-05,4.13071]
[1777840613835,41.06,79208.83,0.0,0.03767,4e-05,4.13071]
[1777840614174,41.06,79208.83,0.0,0.03767,4e-05,4.13071]
[1777840614287,41.06,79174.14,0.0,0.0363,4e-05,4.00631]
[1777840615088,41.06,79174.14,0.0,0.0363,4e-05,4.00631]
[1777840615181,41.06,79152.21,0.0,0.03546,4e-05,3.92876]
[1777840620931,41.02,79143.7,0.0,0.03502,4e-05,3.88827]
[1777840621039,41.01,79136.06,0.0,0.03469,4e-05,3.8582]
[1777840622279,41.0,79125.84,0.0,0.03427,4e-05,3.8195]
[1777840622948,41.0,79126.31,0.0,0.03429,4e-05,3.8208]
[1777840626170,41.0,79123.04,0.0,0.03416,4e-05,3.80912]
[1777840626261,41.0,79136.37,0.0,0.03465,4e-05,3.85431]
[1777840627016,41.0,79136.37,0.0,0.03465,4e-05,3.85431]
[1777840627229,41.0,79137.75,0.0,0.0347,4e-05,3.85876]
[1777840633030,40.99,79136.94,0.0,0.03465,4e-05,3.85438]
[1777840638065,40.99,79134.31,0.0,0.03454,4e-05,3.84391]
[1777840640541,40.98,79133.99,0.0,0.03452,4e-05,3.84227]
[1777840641088,40.98,79132.59,0.0,0.03446,4e-05,3.83719]
[1777840642389,40.98,79124.78,0.0,0.03417,4e-05,3.81017]
[1777840643206,40.98,79123.24,0.0,0.03411,4e-05,3.80469]
[1777840649145,40.98,79126.18,0.0,0.03421,4e-05,3.81348]
[1777840654180,40.97,79118.06,0.0,0.03387,4e-05,3.78086]
[1777840659215,40.97,79115.85,0.0,0.03378,4e-05,3.77258]
[1777840659901,40.97,79115.85,0.0,0.03378,4e-05,3.77258]
[1777840660222,40.97,79115.58,0.0,0.03377,4e-05,3.77151]
[1777840660578,40.97,79115.58,0.0,0.03377,4e-05,3.77151]
[1777840661235,40.97,79115.58,0.0,0.03377,4e-05,3.77151]
[1777840661234,40.97,79112.94,0.0,0.03367,4e-05,3.76228]
[1777840662165,40.97,79112.94,0.0,0.03367,4e-05,3.76228]
[1777840665350,40.97,79110.0,0.0,0.03356,4e-05,3.752]
[1777840666264,40.97,79110.54,0.0,0.03358,4e-05,3.75371]
[1777840668157,40.97,79109.6,0.0,0.03354,4e-05,3.7503]
[1777840668280,40.97,79101.74,0.0,0.03325,4e-05,3.72372]
[1777840671381,40.96,79098.98,0.0,0.03314,4e-05,3.71263]
[1777840672305,40.96,79098.61,0.0,0.03312,4e-05,3.71133]
[1777840673097,40.96,79098.61,0.0,0.03312,4e-05,3.71133]
[1777840673312,40.96,79097.01,0.0,0.03306,4e-05,3.70591]
[1777840675305,40.96,79097.23,0.0,0.03307,4e-05,3.7066]
[1777840676232,40.96,79097.23,0.0,0.03307,4e-05,3.7066]
[1777840676254,40.96,79097.23,0.0,0.03307,4e-05,3.7066]
[1777840676278,40.96,79097.23,0.0,0.03307,4e-05,3.7066]
[1777840675382,40.96,79087.39,0.0,0.03272,4e-05,3.67364]
[1777840677101,40.96,79087.39,0.0,0.03272,4e-05,3.67364]
[1777840679022,40.96,79075.55,0.0,0.0323,4e-05,3.63434]
[1777840687649,40.96,79088.2,0.0,0.03275,4e-05,3.67677]
[1777840693453,40.96,79088.66,0.0,0.03277,4e-05,3.67816]
[1777840698488,40.96,79088.04,0.0,0.03274,4e-05,3.67595]
[1777840703523,40.96,79087.13,0.0,0.03271,4e-05,3.67275]
[1777840708560,40.96,79084.7,0.0,0.03262,4e-05,3.66455]
[1777840710729,40.96,79084.12,0.0,0.0326,4e-05,3.66261]
[1777840711201,40.96,79084.12,0.0,0.0326,4e-05,3.66261]
[1777840716105,40.96,79069.48,0.0,0.03206,3e-05,3.61053]
[1777840721651,40.96,79077.14,0.0,0.03233,4e-05,3.63624]
[1777840726685,40.96,79070.05,0.0,0.03209,3e-05,3.61319]
[1777840731722,40.97,79073.34,0.0,0.03221,4e-05,3.62456]
[1777840736756,40.97,79080.65,0.0,0.03247,4e-05,3.64914]
[1777840741791,40.97,79079.35,0.0,0.03243,4e-05,3.64524]
[1777840748074,40.97,79079.07,0.0,0.03242,4e-05,3.64484]
[1777840753880,40.97,79084.28,0.0,0.03261,4e-05,3.66269]
[1777840758916,40.97,79088.28,0.0,0.03276,4e-05,3.67634]
[1777840763951,40.97,79083.85,0.0,0.0326,4e-05,3.66192]
[1777840768986,40.98,79079.88,0.0,0.03247,4e-05,3.64916]
[1777840774021,40.98,79079.54,0.0,0.03243,4e-05,3.64465]
[1777840779056,40.98,79078.65,0.0,0.0324,4e-05,3.6421]
[1777840784091,40.98,79074.87,0.0,0.03227,4e-05,3.62995]
[1777840788125,40.98,79073.43,0.0,0.03223,4e-05,3.62544]
[1777840788377,40.98,79073.43,0.0,0.03223,4e-05,3.62544]
[1777840789871,40.98,79064.7,0.0,0.03192,3e-05,3.59687]
[1777840790089,40.98,79064.7,0.0,0.03192,3e-05,3.59687]
[1777840790527,40.98,79054.77,0.0,0.03158,3e-05,3.56449]
[1777840791141,40.98,79049.85,0.0,0.03141,3e-05,3.54864]
[1777840791537,40.98,79049.85,0.0,0.03141,3e-05,3.54864]
[1777840792148,40.98,79043.33,0.0,0.03119,3e-05,3.52714]
[1777840795168,40.98,79026.61,0.0,0.03061,3e-05,3.47241]
[1777840800204,40.97,79026.55,0.0,0.0306,3e-05,3.47108]
[1777840805339,40.97,79027.94,0.0,0.03063,3e-05,3.47464]
[1777840805440,40.97,79044.65,0.0,0.0312,3e-05,3.52828]
[1777840810277,40.97,79028.9,0.0,0.03066,3e-05,3.47762]
[1777840815315,40.97,79021.46,0.0,0.0304,3e-05,3.45266]
[1777840817403,40.97,79015.46,0.0,0.0302,3e-05,3.43334]
[1777840817451,40.97,79013.36,0.0,0.03013,3e-05,3.42649]
[1777840818095,40.97,79013.36,0.0,0.03013,3e-05,3.42649]
[1777840818338,40.97,79013.36,0.0,0.03013,3e-05,3.42632]
[1777840821365,40.97,79003.73,0.0,0.0298,3e-05,3.39555]
[1777840821423,40.96,79000.05,0.0,0.02968,3e-05,3.38384]
[1777840821790,40.96,79000.05,0.0,0.02968,3e-05,3.38384]
[1777840822369,40.96,79000.05,0.0,0.02968,3e-05,3.38372]
[1777840827240,40.96,78998.16,0.0,0.02962,3e-05,3.3774]
[1777840827402,40.96,78999.35,0.0,0.02965,3e-05,3.38105]
[1777840827937,40.96,78999.35,0.0,0.02965,3e-05,3.38105]
[1777840828410,40.96,78997.53,0.0,0.02959,3e-05,3.37524]
[1777840832207,40.96,78997.97,0.0,0.02961,3e-05,3.37654]
[1777840832308,40.96,78998.21,0.0,0.02958,3e-05,3.37336]
[1777840837472,40.96,78992.48,0.0,0.02939,3e-05,3.35499]
[1777840842507,40.96,78987.69,0.0,0.02923,3e-05,3.33993]
[1777840843178,40.96,78987.69,0.0,0.02923,3e-05,3.33993]
[1777840843513,40.96,78982.15,0.0,0.02905,3e-05,3.32269]
[1777840848775,40.96,78972.68,0.0,0.02875,3e-05,3.29366]
[1777840854592,40.96,78981.89,0.0,0.02905,3e-05,3.3226]
[1777840859987,40.96,78989.27,0.0,0.02929,3e-05,3.34576]
[1777840859998,40.96,78993.85,0.0,0.02944,3e-05,3.36012]
[1777840860985,40.96,78993.85,0.0,0.02944,3e-05,3.36012]
[1777840861042,40.96,78996.96,0.0,0.02954,3e-05,3.36988]
[1777840861648,40.96,78996.96,0.0,0.02954,3e-05,3.36988]
[1777840862478,40.96,78996.96,0.0,0.02954,3e-05,3.36988]
[1777840861744,40.96,78995.09,0.0,0.02948,3e-05,3.36401]
[1777840862648,40.96,78995.09,0.0,0.02948,3e-05,3.36402]
[1777840867180,40.96,78998.26,0.0,0.02959,3e-05,3.37398]
[1777840867214,40.96,79003.57,0.0,0.02976,3e-05,3.39067]
[1777840872718,40.96,79007.5,0.0,0.02989,3e-05,3.40283]
[1777840877754,40.96,79019.64,0.0,0.03029,3e-05,3.4409]
[1777840882790,40.96,79012.83,0.0,0.03005,3e-05,3.41864]
[1777840887824,40.96,79018.51,0.0,0.03024,3e-05,3.43603]
[1777840892859,40.95,79011.36,0.0,0.02996,3e-05,3.40893]
[1777840897047,40.95,79003.33,0.0,0.02969,3e-05,3.38328]
[1777840897131,40.95,79001.91,0.0,0.02964,3e-05,3.37873]
[1777840898344,40.95,79001.91,0.0,0.02964,3e-05,3.37873]
[1777840898388,40.95,79001.29,0.0,0.02962,3e-05,3.3767]
[1777840899607,40.95,79001.29,0.0,0.02962,3e-05,3.37662]
[1777840900497,40.95,79001.29,0.0,0.02962,3e-05,3.37662]
[1777840899910,40.95,79001.29,0.0,0.02962,3e-05,3.37655]
[1777840900746,40.95,79001.18,0.0,0.02962,3e-05,3.37613]
[1777840904577,40.95,79001.07,0.0,0.02961,3e-05,3.37563]
[1777840905087,40.95,79001.35,0.0,0.02962,3e-05,3.37644]
[1777840905536,40.95,79001.35,0.0,0.02962,3e-05,3.37644]
[1777840905572,40.95,78999.99,0.0,0.02957,3e-05,3.37203]
[1777840907391,40.95,78999.99,0.0,0.02957,3e-05,3.37203]
[1777840907491,40.95,78989.29,0.0,0.02923,3e-05,3.33849]
[1777840908282,40.95,78989.29,0.0,0.02923,3e-05,3.33849]
[1777840908372,40.95,78989.14,0.0,0.02922,3e-05,3.33803]
[1777840911988,40.95,78990.34,0.0,0.02926,3e-05,3.34176]
[1777840912033,40.95,78987.91,0.0,0.02918,3e-05,3.33419]
[1777840915276,40.95,78987.78,0.0,0.02918,3e-05,3.33382]
[1777840915370,40.95,78988.95,0.0,0.02921,3e-05,3.33749]
[1777840916075,40.95,78988.95,0.0,0.02921,3e-05,3.33749]
[1777840916093,40.95,78989.03,0.0,0.02922,3e-05,3.33775]
[1777840921401,40.95,78989.59,0.0,0.02924,3e-05,3.33957]
[1777840921502,40.95,78990.14,0.0,0.02925,3e-05,3.34134]
[1777840922156,40.95,78990.14,0.0,0.02925,3e-05,3.34134]
[1777840922166,40.95,78989.24,0.0,0.02923,3e-05,3.33853]
[1777840922820,40.95,78989.24,0.0,0.02923,3e-05,3.33853]
[1777840923069,40.95,78989.24,0.0,0.02923,3e-05,3.33856]
[1777840928107,40.95,78991.68,0.0,0.02931,3e-05,3.3467]
[1777840928628,40.95,78991.68,0.0,0.02931,3e-05,3.3467]
[1777840929178,40.95,78997.08,0.0,0.02949,3e-05,3.36363]
[1777840934143,40.95,78998.05,0.0,0.02952,3e-05,3.36685]
[1777840934243,40.95,78998.52,0.0,0.02954,3e-05,3.36834]
[1777840934749,40.95,78998.52,0.0,0.02954,3e-05,3.36834]
[1777840935163,40.95,78998.52,0.0,0.02954,3e-05,3.36835]
[1777840940198,40.95,79009.02,0.0,0.02988,3e-05,3.40136]
[1777840945233,40.95,79006.7,0.0,0.0298,3e-05,3.39391]
[1777840949598,40.95,79005.45,0.0,0.02976,3e-05,3.38988]
[1777840950269,40.95,79005.46,0.0,0.02976,3e-05,3.38986]
[1777840952027,40.95,79005.3,0.0,0.02972,3e-05,3.38564]
[1777840952284,40.95,79005.64,0.0,0.02974,3e-05,3.38669]
[1777840952769,40.95,79005.64,0.0,0.02974,3e-05,3.38669]
[1777840953500,40.95,79005.64,0.0,0.02974,3e-05,3.38669]
[1777840955401,40.95,79005.14,0.0,0.02972,3e-05,3.38506]
[1777840955407,40.95,79005.52,0.0,0.02973,3e-05,3.38623]
[1777840957316,40.95,79017.13,0.0,0.03011,3e-05,3.4229]
[1777840962352,40.95,79018.36,0.0,0.03015,3e-05,3.42622]
[1777840967387,40.95,79019.46,0.0,0.03018,3e-05,3.42902]
[1777840972422,40.94,79019.11,0.0,0.03016,3e-05,3.42707]
[1777840977457,40.94,79018.22,0.0,0.03012,3e-05,3.42337]
[1777840982491,40.94,79012.19,0.0,0.02991,3e-05,3.40342]
[1777840987530,40.94,79005.91,0.0,0.02969,3e-05,3.38282]
[1777840989591,40.94,79005.76,0.0,0.02969,3e-05,3.38221]
[1777840989651,40.93,79004.36,0.0,0.02964,3e-05,3.37752]
[1777840991330,40.93,79004.36,0.0,0.02964,3e-05,3.37752]
[1777840991554,40.93,79000.46,0.0,0.02951,3e-05,3.36514]
[1777840998604,40.93,78999.42,0.0,0.02947,3e-05,3.36105]
[1777841000605,40.93,78999.78,0.0,0.02948,3e-05,3.36208]
[1777841000631,40.93,79000.17,0.0,0.02949,3e-05,3.3632]
[1777841005665,40.93,79009.31,0.0,0.02978,3e-05,3.39126]
[1777841010700,40.93,79010.6,0.0,0.02982,3e-05,3.39453]
[1777841015735,40.92,79009.25,0.0,0.02973,3e-05,3.3858]
[1777841020770,40.92,79003.39,0.0,0.02953,3e-05,3.36661]
[1777841025805,40.92,79000.8,0.0,0.02944,3e-05,3.35791]
[1777841028245,40.92,79000.8,0.0,0.02944,3e-05,3.35791]
[1777841028346,40.92,79000.17,0.0,0.02942,3e-05,3.35572]
[1777841028899,40.92,79000.17,0.0,0.02942,3e-05,3.35572]
[1777841029000,40.92,79000.17,0.0,0.02942,3e-05,3.35561]
[1777841030744,40.92,79000.17,0.0,0.02942,3e-05,3.3555]
[1777841030845,40.92,79000.17,0.0,0.02942,3e-05,3.35539]
[1777841033208,40.92,79000.17,0.0,0.02941,3e-05,3.35528]
[1777841033253,40.92,79003.52,0.0,0.02952,3e-05,3.36567]
[1777841033890,40.92,79003.52,0.0,0.02952,3e-05,3.36567]
[1777841034579,40.92,79003.52,0.0,0.02952,3e-05,3.36567]
[1777841034680,40.92,79004.15,0.0,0.02954,3e-05,3.3674]
[1777841035448,40.92,79004.15,0.0,0.02954,3e-05,3.3674]
[1777841035501,40.92,79004.49,0.0,0.02955,3e-05,3.36847]
[1777841036291,40.92,79004.49,0.0,0.02955,3e-05,3.36847]
[1777841036337,40.91,79004.63,0.0,0.02955,3e-05,3.36878]
[1777841042923,40.91,79005.51,0.0,0.02957,3e-05,3.37059]
[1777841046601,40.91,79005.68,0.0,0.02958,3e-05,3.37085]
[1777841046672,40.91,79005.58,0.0,0.02957,3e-05,3.37025]
[1777841051986,40.91,79006.28,0.0,0.02959,3e-05,3.37173]
[1777841057022,40.91,79005.42,0.0,0.02955,3e-05,3.36833]
[1777841062057,40.9,79005.92,0.0,0.02956,3e-05,3.36919]
[1777841067334,40.9,79006.19,0.0,0.02956,3e-05,3.36947]
[1777841067420,40.9,79002.72,0.0,0.02945,3e-05,3.35845]
[1777841068101,40.9,79002.72,0.0,0.02945,3e-05,3.35845]
[1777841068769,40.9,79002.81,0.0,0.02945,3e-05,3.35848]
[1777841074858,40.9,79001.03,0.0,0.02935,3e-05,3.34879]
[1777841080397,40.9,79001.43,0.0,0.02936,3e-05,3.34938]
[1777841088242,40.89,79002.11,0.0,0.02938,3e-05,3.35086]
[1777841098315,40.89,79003.25,0.0,0.02941,3e-05,3.35384]
[1777841103350,40.89,79002.0,0.0,0.02936,3e-05,3.34978]
[1777841110607,40.89,79003.15,0.0,0.0294,3e-05,3.35326]
[1777841116442,40.89,79004.37,0.0,0.02944,3e-05,3.357]
[1777841120223,40.89,79004.41,0.0,0.02944,3e-05,3.35708]
[1777841120677,40.89,79004.65,0.0,0.02945,3e-05,3.35782]
[1777841126512,40.89,79004.77,0.0,0.02945,3e-05,3.35812]
[1777841128454,40.89,79004.78,0.0,0.02945,3e-05,3.35814]
[1777841128491,40.89,79004.78,0.0,0.02945,3e-05,3.35814]
[1777841128556,40.89,79013.11,0.0,0.02972,3e-05,3.38435]
[1777841128863,40.89,79013.11,0.0,0.02972,3e-05,3.38435]
[1777841129533,40.89,79013.11,0.0,0.02972,3e-05,3.38434]
[1777841130623,40.89,79013.11,0.0,0.02972,3e-05,3.38434]
[1777841130749,40.89,79016.21,0.0,0.02982,3e-05,3.394]
[1777841136583,40.89,79015.05,0.0,0.02975,3e-05,3.38627]
[1777841142624,40.89,79009.95,0.0,0.02958,3e-05,3.36984]
[1777841149012,40.89,79009.15,0.0,0.02955,3e-05,3.36712]
[1777841154709,40.89,79004.7,0.0,0.0294,3e-05,3.35276]
[1777841160750,40.88,79004.67,0.0,0.0294,3e-05,3.35245]
[1777841160951,40.88,79004.67,0.0,0.0294,3e-05,3.35245]
[1777841161026,40.88,79004.67,0.0,0.0294,3e-05,3.35245]
[1777841161069,40.88,79004.67,0.0,0.0294,3e-05,3.35245]
[1777841161758,40.88,79004.85,0.0,0.0294,3e-05,3.35301]
[1777841161935,40.88,79004.85,0.0,0.0294,3e-05,3.35301]
[1777841162488,40.88,79004.85,0.0,0.0294,3e-05,3.35301]
[1777841162768,40.88,78997.97,0.0,0.02918,3e-05,3.33146]
[1777841167858,40.88,78994.82,0.0,0.02908,3e-05,3.32174]
[1777841173843,40.89,78985.12,0.0,0.02877,3e-05,3.29211]
[1777841173985,40.89,78985.12,0.0,0.02877,3e-05,3.29211]
[1777841174338,40.89,78985.12,0.0,0.02877,3e-05,3.29211]
[1777841175822,40.89,78982.35,0.0,0.02868,3e-05,3.28367]
[1777841175857,40.89,78979.75,0.0,0.0286,3e-05,3.27578]
[1777841176020,40.89,78979.75,0.0,0.0286,3e-05,3.27578]
[1777841176867,40.89,78975.27,0.0,0.02846,3e-05,3.26214]
[1777841182253,40.89,78974.71,0.0,0.02845,3e-05,3.26111]
[1777841182531,40.89,78974.71,0.0,0.02845,3e-05,3.26111]
[1777841182552,40.89,78974.71,0.0,0.02845,3e-05,3.26128]
[1777841184920,40.89,78957.51,0.0,0.02792,3e-05,3.20935]
[1777841190487,40.9,78956.34,0.0,0.02789,3e-05,3.20685]
[1777841195997,40.91,78965.11,0.0,0.02818,3e-05,3.23379]
[1777841201237,40.91,78967.01,0.0,0.02825,3e-05,3.24063]
[1777841207074,40.92,78967.26,0.0,0.02827,3e-05,3.24257]
[1777841212109,40.92,78965.51,0.0,0.02822,3e-05,3.23822]
[1777841217145,40.92,78964.83,0.0,0.02821,3e-05,3.23716]
[1777841223189,40.93,78964.83,0.0,0.02822,3e-05,3.23836]
[1777841228220,40.93,78962.81,0.0,0.02817,3e-05,3.2332]
[1777841233256,40.93,78962.33,0.0,0.02817,3e-05,3.23278]
[1777841238290,40.94,78961.42,0.0,0.02815,3e-05,3.23105]
[1777841243326,40.94,78956.9,0.0,0.02802,3e-05,3.2184]
[1777841248362,40.95,78956.73,0.0,0.02803,3e-05,3.21902]
[1777841253396,40.95,78958.52,0.0,0.02806,3e-05,3.22202]
[1777841256321,40.96,78960.53,0.0,0.02815,3e-05,3.23047]
[1777841256421,40.96,78961.57,0.0,0.02819,3e-05,3.23385]
[1777841257245,40.96,78961.57,0.0,0.02819,3e-05,3.23385]
[1777841257965,40.96,78961.43,0.0,0.02819,3e-05,3.23383]
[1777841266488,40.97,78960.63,0.0,0.02818,3e-05,3.23301]
[1777841271735,40.97,78960.51,0.0,0.02819,3e-05,3.23362]
[1777841273168,40.97,78960.51,0.0,0.02819,3e-05,3.23362]
[1777841273886,40.97,78960.51,0.0,0.02819,3e-05,3.23362]
[1777841273172,40.97,78960.51,0.0,0.02819,3e-05,3.23401]
[1777841274598,40.97,78960.51,0.0,0.02819,3e-05,3.23401]
[1777841276418,40.97,78960.51,0.0,0.02819,3e-05,3.23421]
[1777841276520,40.97,78960.51,0.0,0.0282,3e-05,3.2346]
[1777841278036,40.97,78960.51,0.0,0.0282,3e-05,3.2346]
[1777841278137,40.97,78960.51,0.0,0.0282,3e-05,3.23498]
[1777841283607,40.98,78958.55,0.0,0.02815,3e-05,3.22998]
[1777841288642,40.98,78949.85,0.0,0.02789,3e-05,3.20463]
[1777841291125,40.98,78949.09,0.0,0.02787,3e-05,3.20257]
[1777841291880,40.98,78939.29,0.0,0.02757,3e-05,3.17348]
[1777841295691,40.99,78923.65,0.0,0.0271,3e-05,3.12787]
[1777841296700,40.99,78905.6,0.0,0.02656,3e-05,3.07484]
[1777841301951,41.0,78896.13,0.0,0.0263,3e-05,3.04931]
[1777841307793,41.01,78889.11,0.0,0.02612,3e-05,3.03172]
[1777841312827,41.02,78882.72,0.0,0.02593,3e-05,3.0123]
[1777841317950,41.02,78877.79,0.0,0.0258,3e-05,3.00017]
[1777841327934,41.04,78875.55,0.0,0.0258,3e-05,2.99966]
[1777841328985,41.05,78864.64,0.0,0.02549,3e-05,2.96885]
[1777841334984,41.06,78858.69,0.0,0.02536,3e-05,2.95597]
[1777841339013,41.07,78846.69,0.0,0.02504,3e-05,2.92438]
[1777841344054,41.12,78847.37,0.0,0.02521,3e-05,2.94113]
[1777841349087,41.22,78856.21,0.0,0.02575,3e-05,2.99411]
[1777841354121,41.26,78865.51,0.0,0.02614,3e-05,3.03195]
[1777841359157,41.27,78852.92,0.0,0.02579,3e-05,2.99804]
[1777841364191,41.28,78849.98,0.0,0.02573,3e-05,2.99219]
[1777841369226,41.29,78842.03,0.0,0.02553,3e-05,2.97224]
[1777841374262,41.3,78839.46,0.0,0.02546,3e-05,2.96435]
[1777841379296,41.36,78844.66,0.0,0.02578,3e-05,2.99586]
[1777841384332,41.43,78845.34,0.0,0.026,3e-05,3.01758]
[1777841390374,41.44,78843.4,0.0,0.02598,3e-05,3.01486]
[1777841395409,41.45,78842.93,0.0,0.02599,3e-05,3.01588]
[1777841400443,41.46,78842.32,0.0,0.02599,3e-05,3.01647]
[1777841405483,41.48,78849.49,0.0,0.02627,3e-05,3.0435]
[1777841406485,41.48,78860.19,0.0,0.02659,3e-05,3.07486]
[1777841412020,41.52,78861.51,0.0,0.02674,3e-05,3.08909]
[1777841412069,41.53,78873.67,0.0,0.02713,3e-05,3.12792]
[1777841412615,41.53,78873.67,0.0,0.02713,3e-05,3.12792]
[1777841413031,41.53,78873.67,0.0,0.02713,3e-05,3.12792]
[1777841414016,41.53,78885.56,0.0,0.0275,3e-05,3.16352]
[1777841417075,41.53,78887.2,0.0,0.02755,3e-05,3.16878]
[1777841417118,41.54,78887.86,0.0,0.02758,3e-05,3.17111]
[1777841422801,41.54,78877.71,0.0,0.02728,3e-05,3.14214]
[1777841428640,41.54,78879.05,0.0,0.02734,3e-05,3.14741]
[1777841433677,41.55,78878.37,0.0,0.0273,3e-05,3.14295]
[1777841439717,41.55,78878.74,0.0,0.02732,3e-05,3.14534]
[1777841444753,41.56,78881.8,0.0,0.02743,3e-05,3.15544]
[1777841449787,41.56,78883.14,0.0,0.02748,3e-05,3.16042]
[1777841455829,41.56,78885.78,0.0,0.02757,3e-05,3.16935]
[1777841460865,41.57,78884.7,0.0,0.02755,3e-05,3.16707]
[1777841465899,41.57,78875.26,0.0,0.02727,3e-05,3.14013]
[1777841470946,41.58,78874.4,0.0,0.02726,3e-05,3.13878]
[1777841475976,41.58,78881.2,0.0,0.02747,3e-05,3.15992]
[1777841481010,41.58,78878.07,0.0,0.02739,3e-05,3.15172]
[1777841486044,41.59,78879.01,0.0,0.02743,3e-05,3.1556]
[1777841491079,41.59,78877.51,0.0,0.02736,3e-05,3.14872]
[1777841496116,41.6,78876.71,0.0,0.02736,3e-05,3.14779]
[1777841501151,41.6,78880.98,0.0,0.0275,3e-05,3.16136]
[1777841506188,41.6,78887.9,0.0,0.02772,3e-05,3.18303]
[1777841511221,41.61,78887.81,0.0,0.02773,3e-05,3.18369]
[1777841516255,41.61,78892.43,0.0,0.02788,3e-05,3.19827]
[1777841521291,41.61,78892.82,0.0,0.0279,3e-05,3.20023]
[1777841526327,41.61,78897.25,0.0,0.02804,3e-05,3.21421]
[1777841531362,41.62,78893.55,0.0,0.02793,3e-05,3.20387]
[1777841536843,41.62,78889.15,0.0,0.02781,3e-05,3.19141]
[1777841541433,41.62,78870.31,0.0,0.02725,3e-05,3.13694]
[1777841546467,41.63,78868.41,0.0,0.0272,3e-05,3.13271]
[1777841551513,41.63,78869.76,0.0,0.02723,3e-05,3.13449]
[1777841556537,41.64,78871.26,0.0,0.02729,3e-05,3.14022]
[1777841561572,41.64,78887.58,0.0,0.0278,3e-05,3.18973]
[1777841566606,41.65,78890.21,0.0,0.02789,3e-05,3.19841]
[1777841571641,41.64,78889.54,0.0,0.02784,3e-05,3.19407]
[1777841576676,41.62,78889.15,0.0,0.02778,3e-05,3.1885]
[1777841582718,41.6,78888.59,0.0,0.02771,3e-05,3.18182]
[1777841588760,41.59,78888.15,0.0,0.02766,3e-05,3.17656]
[1777841594004,41.59,78887.75,0.0,0.02765,3e-05,3.17524]
[1777841601858,41.59,78887.59,0.0,0.02765,3e-05,3.17583]
[1777841606890,41.6,78887.88,0.0,0.02767,3e-05,3.17735]
[1777841611925,41.6,78895.38,0.0,0.02788,3e-05,3.19695]
[1777841616960,41.6,78888.92,0.0,0.02769,3e-05,3.17857]
[1777841621996,41.61,78886.4,0.0,0.02762,3e-05,3.17217]
[1777841627031,41.61,78884.33,0.0,0.02757,3e-05,3.16713]
[1777841633073,41.61,78883.99,0.0,0.02757,3e-05,3.16744]
[1777841638107,41.62,78884.33,0.0,0.02759,3e-05,3.16953]
[1777841643143,41.62,78884.67,0.0,0.02762,3e-05,3.17159]
[1777841648182,41.62,78885.31,0.0,0.02765,3e-05,3.17452]
[1777841654220,41.63,78885.47,0.0,0.02766,3e-05,3.1762]
[1777841659255,41.63,78885.48,0.0,0.02767,3e-05,3.17722]
[1777841664498,41.64,78885.85,0.0,0.0277,3e-05,3.1795]
[1777841672346,41.64,78885.71,0.0,0.02768,3e-05,3.17706]
[1777841677381,41.65,78884.28,0.0,0.02765,3e-05,3.17385]
[1777841682416,41.65,78877.05,0.0,0.02744,3e-05,3.15366]
[1777841687451,41.65,78876.49,0.0,0.02744,3e-05,3.15322]
[1777841692486,41.66,78871.13,0.0,0.02729,3e-05,3.13864]
[1777841700542,41.67,78866.75,0.0,0.02718,3e-05,3.12795]
[1777841706585,41.67,78870.94,0.0,0.02732,3e-05,3.14173]
[1777841712626,41.68,78871.15,0.0,0.02734,3e-05,3.14376]
[1777841717660,41.68,78872.76,0.0,0.0274,3e-05,3.14962]
[1777841724919,41.69,78872.41,0.0,0.02741,3e-05,3.15011]
[1777841730752,41.69,78872.4,0.0,0.02742,3e-05,3.15136]
[1777841736795,41.69,78871.48,0.0,0.02737,3e-05,3.14638]
[1777841741834,41.7,78871.61,0.0,0.02739,3e-05,3.14783]
[1777841746868,41.7,78871.27,0.0,0.02739,3e-05,3.14788]
[1777841752906,41.71,78871.2,0.0,0.0274,3e-05,3.14893]
[1777841757943,41.71,78872.4,0.0,0.02745,3e-05,3.15348]
[1777841762979,41.71,78875.12,0.0,0.02754,3e-05,3.1625]
[1777841768012,41.72,78881.54,0.0,0.02774,3e-05,3.18225]
[1777841774054,41.72,78877.25,0.0,0.02762,3e-05,3.1705]
[1777841779089,41.72,78876.49,0.0,0.02761,3e-05,3.16908]
[1777841785342,41.73,78876.39,0.0,0.02762,3e-05,3.16978]
[1777841792184,41.73,78875.92,0.0,0.02758,3e-05,3.16596]
[1777841797224,41.73,78876.29,0.0,0.0276,3e-05,3.16786]
[1777841799236,41.73,78887.03,0.0,0.02794,3e-05,3.20004]
[1777841805482,41.74,78887.16,0.0,0.02795,3e-05,3.20118]
[1777841811321,41.74,78888.73,0.0,0.028,3e-05,3.20641]
[1777841816354,41.74,78890.14,0.0,0.02805,3e-05,3.21112]
[1777841825419,41.74,78888.94,0.0,0.02802,3e-05,3.20846]
[1777841830454,41.75,78887.36,0.0,0.02798,3e-05,3.20429]
[1777841835692,41.75,78886.92,0.0,0.02797,3e-05,3.20365]
[1777841843559,41.75,78885.96,0.0,0.02795,3e-05,3.20169]
[1777841850607,41.75,78885.43,0.0,0.02795,3e-05,3.20092]
[1777841855832,41.76,78883.7,0.0,0.02787,3e-05,3.1928]
[1777841862690,41.76,78882.61,0.0,0.02785,3e-05,3.19052]
[1777841867726,41.76,78879.03,0.0,0.02774,3e-05,3.18063]
[1777841872761,41.77,78877.65,0.0,0.02771,3e-05,3.17734]
[1777841878803,41.77,78876.31,0.0,0.02768,3e-05,3.17437]
[1777841883839,41.77,78883.26,0.0,0.0279,3e-05,3.19579]
[1777841889879,41.77,78886.39,0.0,0.02801,3e-05,3.2058]
[1777841894916,41.78,78882.97,0.0,0.02791,3e-05,3.19619]
[1777841899949,41.78,78880.52,0.0,0.02784,3e-05,3.18959]
[1777841904986,41.78,78880.6,0.0,0.02785,3e-05,3.19051]
[1777841910021,41.78,78887.25,0.0,0.02806,3e-05,3.21083]
[1777841916256,41.78,78886.77,0.0,0.02802,3e-05,3.20646]
[1777841922105,41.79,78886.54,0.0,0.02802,3e-05,3.20642]
[1777841927142,41.79,78887.56,0.0,0.02806,3e-05,3.21001]
[1777841932178,41.79,78887.37,0.0,0.02806,3e-05,3.20997]
[1777841938218,41.79,78886.94,0.0,0.02805,3e-05,3.20931]
[1777841943252,41.8,78885.8,0.0,0.02802,3e-05,3.20647]
[1777841944797,41.8,78886.53,0.0,0.02804,3e-05,3.20875]
[1777841945267,41.8,78886.67,0.0,0.02805,3e-05,3.20928]
[1777841950302,41.8,78894.89,0.0,0.02831,3e-05,3.2343]
[1777841955337,41.8,78897.55,0.0,0.0284,3e-05,3.24259]
[1777841958360,41.8,78897.75,0.0,0.0284,3e-05,3.24325]
[1777841958458,41.8,78897.75,0.0,0.0284,3e-05,3.24337]
[1777841958868,41.8,78897.75,0.0,0.0284,3e-05,3.24337]
[1777841959388,41.8,78897.75,0.0,0.0284,3e-05,3.24342]
[1777841965407,41.8,78899.3,0.0,0.02846,3e-05,3.24844]
[1777841970442,41.8,78900.77,0.0,0.0285,3e-05,3.25314]
[1777841975477,41.8,78901.5,0.0,0.0285,3e-05,3.25202]
[1777841975891,41.8,78901.5,0.0,0.0285,3e-05,3.25202]
[1777841976677,41.8,78901.67,0.0,0.02851,3e-05,3.25265]
[1777841983537,41.8,78902.08,0.0,0.02852,3e-05,3.25424]
[1777841989310,41.81,78902.51,0.0,0.02854,3e-05,3.25577]
[1777841989410,41.81,78902.51,0.0,0.02854,3e-05,3.25589]
[1777841994611,41.81,78902.96,0.0,0.02856,3e-05,3.25754]
[1777841999645,41.81,78905.81,0.0,0.02865,3e-05,3.26643]
[1777842004680,41.81,78912.55,0.0,0.02886,3e-05,3.28698]
[1777842009716,41.81,78909.21,0.0,0.02876,3e-05,3.27693]
[1777842014751,41.81,78909.62,0.0,0.02877,3e-05,3.27833]
[1777842019784,41.81,78905.77,0.0,0.02866,3e-05,3.26692]
[1777842024820,41.81,78906.83,0.0,0.02869,3e-05,3.27033]
[1777842036086,41.81,78908.31,0.0,0.02874,3e-05,3.27495]
[1777842036186,41.81,78908.27,0.0,0.02871,3e-05,3.27142]
[1777842041939,41.81,78910.05,0.0,0.02877,3e-05,3.27699]
[1777842042880,41.81,78910.05,0.0,0.02877,3e-05,3.27699]
[1777842042981,41.81,78909.75,0.0,0.02876,3e-05,3.27612]
[1777842048989,41.81,78910.04,0.0,0.02877,3e-05,3.2772]
[1777842054024,41.81,78910.17,0.0,0.02878,3e-05,3.27777]
[1777842059059,41.81,78905.08,0.0,0.02862,3e-05,3.26258]
[1777842064094,41.82,78898.37,0.0,0.02841,3e-05,3.24273]
[1777842069129,41.82,78896.33,0.0,0.02835,3e-05,3.23697]
[1777842074164,41.82,78895.0,0.0,0.02832,3e-05,3.23337]
[1777842079200,41.82,78890.41,0.0,0.02818,3e-05,3.22001]
[1777842084235,41.82,78893.53,0.0,0.02828,3e-05,3.2297]
[1777842089269,41.82,78895.07,0.0,0.02833,3e-05,3.23453]
[1777842095310,41.82,78897.35,0.0,0.02837,3e-05,3.23799]
[1777842099948,41.82,78894.47,0.0,0.02828,3e-05,3.22957]
[1777842100050,41.82,78893.45,0.0,0.02825,3e-05,3.22658]
[1777842103551,41.82,78892.99,0.0,0.02824,3e-05,3.22533]
[1777842103652,41.82,78892.68,0.0,0.02823,3e-05,3.22447]
[1777842104282,41.82,78892.68,0.0,0.02823,3e-05,3.22447]
[1777842104383,41.82,78892.48,0.0,0.02823,3e-05,3.22394]
[1777842105060,41.82,78892.48,0.0,0.02823,3e-05,3.22394]
[1777842105381,41.82,78892.48,0.0,0.02823,3e-05,3.22401]
[1777842110416,41.83,78891.77,0.0,0.02821,3e-05,3.22224]
[1777842115450,41.83,78890.57,0.0,0.02817,3e-05,3.21902]
[1777842120487,41.83,78889.27,0.0,0.02814,3e-05,3.21552]
[1777842124323,41.83,78885.28,0.0,0.02802,3e-05,3.20388]
[1777842124516,41.83,78880.27,0.0,0.02786,3e-05,3.18909]
[1777842126066,41.83,78873.79,0.0,0.02767,3e-05,3.17002]
[1777842126529,41.83,78873.3,0.0,0.02765,3e-05,3.16873]
[1777842126941,41.83,78873.3,0.0,0.02765,3e-05,3.16873]
[1777842127737,41.83,78873.52,0.0,0.02766,3e-05,3.16954]
[1777842133578,41.83,78872.29,0.0,0.02763,3e-05,3.16683]
[1777842138715,41.84,78871.24,0.0,0.02761,3e-05,3.16458]
[1777842143649,41.84,78858.92,0.0,0.02725,3e-05,3.1293]
[1777842148684,41.84,78858.49,0.0,0.02725,3e-05,3.12917]
[1777842155651,41.85,78855.8,0.0,0.02714,3e-05,3.11844]
[1777842160769,41.85,78864.37,0.0,0.02742,3e-05,3.14561]
[1777842165804,41.86,78864.08,0.0,0.02742,3e-05,3.14564]
[1777842170843,41.86,78863.71,0.0,0.02742,3e-05,3.14524]
[1777842175879,41.86,78863.13,0.0,0.02741,3e-05,3.14458]
[1777842180913,41.87,78853.63,0.0,0.02714,3e-05,3.11775]
[1777842185947,41.87,78852.95,0.0,0.02713,3e-05,3.11689]
[1777842190984,41.88,78852.75,0.0,0.02713,3e-05,3.11741]
[1777842196017,41.88,78853.31,0.0,0.02716,3e-05,3.12015]
[1777842201053,41.88,78857.37,0.0,0.0273,3e-05,3.13308]
[1777842204543,41.88,78857.47,0.0,0.0273,3e-05,3.13357]
[1777842204618,41.89,78857.13,0.0,0.02729,3e-05,3.13297]
[1777842207937,41.89,78868.23,0.0,0.02764,3e-05,3.16608]
[1777842213138,41.89,78876.27,0.0,0.02786,3e-05,3.18685]
[1777842218370,41.89,78880.18,0.0,0.02798,3e-05,3.19885]
[1777842224216,41.89,78879.72,0.0,0.02797,3e-05,3.19791]
[1777842229444,41.89,78879.03,0.0,0.02796,3e-05,3.19617]
[1777842229478,41.89,78879.35,0.0,0.02797,3e-05,3.19721]
[1777842235293,41.9,78879.57,0.0,0.02798,3e-05,3.19838]
[1777842236429,41.9,78879.57,0.0,0.02798,3e-05,3.19838]
[1777842236506,41.9,78878.42,0.0,0.02794,3e-05,3.19506]
[1777842247375,41.9,78876.64,0.0,0.0279,3e-05,3.19093]
[1777842252411,41.9,78877.82,0.0,0.02794,3e-05,3.19497]
[1777842254329,41.9,78877.82,0.0,0.02794,3e-05,3.19497]
[1777842254428,41.9,78877.86,0.0,0.02795,3e-05,3.1953]
[1777842266510,41.91,78878.38,0.0,0.02798,3e-05,3.1981]
[1777842271547,41.91,78879.68,0.0,0.02799,3e-05,3.19889]
[1777842278791,41.91,78880.33,0.0,0.02802,3e-05,3.20156]
[1777842287850,41.91,78880.33,0.0,0.02802,3e-05,3.20177]
[1777842293699,41.92,78879.69,0.0,0.02802,3e-05,3.20176]
[1777842298892,41.92,78879.94,0.0,0.02804,3e-05,3.20302]
[1777842303299,41.92,78879.96,0.0,0.02804,3e-05,3.20339]
[1777842303770,41.92,78936.54,0.0,0.02981,3e-05,3.37304]
[1777842304777,41.91,78881.46,0.0,0.02805,3e-05,3.20448]
[1777842306223,41.91,78881.37,0.0,0.02805,3e-05,3.20432]
[1777842306792,41.91,78881.34,0.0,0.02805,3e-05,3.20433]
[1777842311826,41.91,78881.61,0.0,0.02806,3e-05,3.20564]
[1777842316861,41.91,78881.4,0.0,0.02806,3e-05,3.20551]
[1777842321896,41.92,78880.59,0.0,0.02804,3e-05,3.20361]
[1777842326931,41.92,78885.18,0.0,0.02819,3e-05,3.21779]
[1777842331968,41.92,78893.02,0.0,0.02841,3e-05,3.23794]
[1777842337001,41.92,78897.75,0.0,0.02855,3e-05,3.25231]
[1777842342036,41.92,78897.32,0.0,0.02854,3e-05,3.25123]
[1777842347071,41.92,78897.62,0.0,0.02855,3e-05,3.25233]
[1777842352106,41.92,78903.62,0.0,0.02874,3e-05,3.27052]
[1777842355227,41.92,78905.63,0.0,0.02881,3e-05,3.27663]
[1777842356135,41.92,78909.48,0.0,0.02893,3e-05,3.28826]
[1777842358113,41.92,78913.27,0.0,0.02905,3e-05,3.29973]
[1777842358149,41.92,78912.56,0.0,0.02903,3e-05,3.29755]
[1777842359227,41.92,78913.09,0.0,0.02904,3e-05,3.29914]
[1777842360162,41.92,78912.17,0.0,0.02901,3e-05,3.29632]
[1777842365197,41.92,78911.97,0.0,0.02901,3e-05,3.29561]
[1777842365620,41.92,78911.97,0.0,0.02901,3e-05,3.29561]
[1777842365649,41.92,78912.38,0.0,0.02902,3e-05,3.29686]
[1777842366307,41.92,78912.38,0.0,0.02902,3e-05,3.29686]
[1777842366408,41.92,78914.85,0.0,0.0291,3e-05,3.30434]
[1777842372246,41.92,78916.53,0.0,0.02915,3e-05,3.30928]
[1777842380500,41.92,78916.65,0.0,0.02915,3e-05,3.30942]
[1777842388357,41.92,78918.92,0.0,0.02922,3e-05,3.31614]
[1777842393393,41.92,78920.37,0.0,0.02924,3e-05,3.31678]
[1777842396091,41.92,78926.0,0.0,0.02941,3e-05,3.33392]
[1777842396190,41.92,78926.64,0.0,0.02943,3e-05,3.33577]
[1777842396350,41.92,78926.64,0.0,0.02943,3e-05,3.33577]
[1777842396451,41.92,78926.78,0.0,0.02944,3e-05,3.3362]
[1777842397652,41.92,78926.78,0.0,0.02944,3e-05,3.3362]
[1777842397707,41.92,78926.78,0.0,0.02944,3e-05,3.33615]
[1777842403463,41.92,78930.07,0.0,0.02954,3e-05,3.34589]
[1777842404932,41.92,78930.07,0.0,0.02954,3e-05,3.34589]
[1777842405025,41.92,78929.51,0.0,0.02952,3e-05,3.34411]
[1777842408497,41.91,78942.29,0.0,0.02993,3e-05,3.38306]
[1777842413533,41.91,78946.46,0.0,0.03006,3e-05,3.39525]
[1777842418569,41.91,78948.78,0.0,0.03013,3e-05,3.40163]
[1777842423604,41.91,78954.65,0.0,0.03031,3e-05,3.41895]
[1777842428641,41.9,78959.97,0.0,0.03047,3e-05,3.43454]
[1777842433676,41.9,78961.02,0.0,0.0305,3e-05,3.43674]
[1777842438712,41.9,78961.03,0.0,0.03048,3e-05,3.43565]
[1777842446768,41.89,78961.65,0.0,0.03048,3e-05,3.43573]
[1777842451803,41.88,78972.26,0.0,0.03079,3e-05,3.464]
[1777842456838,41.88,78974.09,0.0,0.03084,3e-05,3.46826]
[1777842461873,41.87,78975.26,0.0,0.03086,3e-05,3.47046]
[1777842466910,41.87,78977.12,0.0,0.03091,3e-05,3.47485]
[1777842471944,41.86,78983.6,0.0,0.03111,3e-05,3.49375]
[1777842476980,41.86,78985.92,0.0,0.03117,3e-05,3.49944]
[1777842481901,41.85,78989.97,0.0,0.03129,3e-05,3.51065]
[1777842482015,41.85,78989.97,0.0,0.03129,3e-05,3.51065]
[1777842487050,41.85,78992.53,0.0,0.03135,3e-05,3.51714]
[1777842494102,41.84,78993.97,0.0,0.03138,3e-05,3.5194]
[1777842499138,41.83,78990.29,0.0,0.03124,3e-05,3.50606]
[1777842504172,41.83,78989.98,0.0,0.03121,3e-05,3.50334]
[1777842509208,41.82,78991.92,0.0,0.03126,3e-05,3.50808]
[1777842514242,41.82,78989.82,0.0,0.03114,3e-05,3.49629]
[1777842521494,41.81,78991.72,0.0,0.03118,3e-05,3.50046]
[1777842527333,41.81,78992.93,0.0,0.03121,3e-05,3.50272]
[1777842532368,41.8,78994.11,0.0,0.03123,3e-05,3.50516]
[1777842537403,41.8,78994.91,0.0,0.03125,3e-05,3.50638]
[1777842540156,41.8,78994.91,0.0,0.03125,3e-05,3.50638]
[1777842540257,41.8,78994.47,0.0,0.03122,3e-05,3.5042]
[1777842545459,41.79,78993.58,0.0,0.03118,3e-05,3.5001]
[1777842551704,41.79,78994.22,0.0,0.03118,3e-05,3.50064]
[1777842561774,41.78,78994.88,0.0,0.03118,3e-05,3.50027]
[1777842567613,41.77,78995.1,0.0,0.03117,3e-05,3.4995]
[1777842573858,41.77,78995.68,0.0,0.03114,3e-05,3.49612]
[1777842579698,41.76,78994.51,0.0,0.03109,3e-05,3.49104]
[1777842584733,41.76,78994.29,0.0,0.03107,3e-05,3.48922]
[1777842589768,41.76,78994.69,0.0,0.03107,3e-05,3.48938]
[1777842594805,41.75,78995.03,0.0,0.03107,3e-05,3.48936]
[1777842596574,41.75,78995.07,0.0,0.03107,3e-05,3.48927]
[1777842596674,41.75,78995.35,0.0,0.03108,3e-05,3.48994]
[1777842598824,41.75,78995.35,0.0,0.03108,3e-05,3.48994]
[1777842598916,41.75,78995.35,0.0,0.03107,3e-05,3.4895]
[1777842602027,41.75,78995.35,0.0,0.03107,3e-05,3.48928]
[1777842602128,41.75,78995.73,0.0,0.03108,3e-05,3.49005]
[1777842604092,41.74,79007.02,0.0,0.03146,3e-05,3.52558]
[1777842609915,41.74,79009.84,0.0,0.03153,3e-05,3.53282]
[1777842611236,41.74,79009.84,0.0,0.03153,3e-05,3.53282]
[1777842611337,41.74,79009.62,0.0,0.03152,3e-05,3.53152]
[1777842614140,41.74,79010.57,0.0,0.03155,3e-05,3.53426]
[1777842614164,41.73,79009.77,0.0,0.03152,3e-05,3.53139]
[1777842614915,41.73,79009.77,0.0,0.03152,3e-05,3.53139]
[1777842614950,41.73,79009.77,0.0,0.03151,3e-05,3.53108]
[1777842615529,41.73,79009.77,0.0,0.03151,3e-05,3.53108]
[1777842615957,41.73,79009.88,0.0,0.03151,3e-05,3.53112]
[1777842621314,41.73,79009.35,0.0,0.03148,3e-05,3.52815]
[1777842621394,41.73,79009.05,0.0,0.03147,3e-05,3.52655]
[1777842626447,41.72,79009.61,0.0,0.03147,3e-05,3.52737]
[1777842627131,41.72,79009.97,0.0,0.03148,3e-05,3.52819]
[1777842630744,41.72,79011.5,0.0,0.03152,3e-05,3.53174]
[1777842631064,41.72,79011.32,0.0,0.03148,3e-05,3.52702]
[1777842636098,41.71,79019.45,0.0,0.03174,3e-05,3.55131]
[1777842641138,41.7,79020.81,0.0,0.03176,3e-05,3.55378]
[1777842646173,41.7,79018.45,0.0,0.03166,3e-05,3.54422]
[1777842651208,41.69,79018.64,0.0,0.03165,3e-05,3.54286]
[1777842656243,41.68,79017.71,0.0,0.03159,3e-05,3.53791]
[1777842658784,41.68,79017.71,0.0,0.03159,3e-05,3.53791]
[1777842659265,41.68,79017.52,0.0,0.03157,3e-05,3.53613]
[1777842660300,41.68,79017.52,0.0,0.03157,3e-05,3.53613]
[1777842660375,41.68,79018.0,0.0,0.03159,3e-05,3.53727]
[1777842662292,41.68,79036.73,0.0,0.03222,3e-05,3.59696]
[1777842667321,41.67,79045.92,0.0,0.03251,4e-05,3.62418]
[1777842672091,41.62,79044.29,0.0,0.03232,3e-05,3.60621]
[1777842672355,41.61,79044.15,0.0,0.03226,3e-05,3.60041]
[1777842673155,41.61,79044.15,0.0,0.03226,3e-05,3.60041]
[1777842673363,41.59,79043.83,0.0,0.03219,3e-05,3.59413]
[1777842678398,41.54,79041.84,0.0,0.03195,3e-05,3.57152]
[1777842683433,41.46,79043.28,0.0,0.03174,3e-05,3.55251]
[1777842685124,41.45,79043.22,0.0,0.03173,3e-05,3.55185]
[1777842685447,41.45,79042.95,0.0,0.03172,3e-05,3.55052]
[1777842686093,41.45,79042.95,0.0,0.03172,3e-05,3.55052]
[1777842686454,41.45,79042.71,0.0,0.0317,3e-05,3.54929]
[1777842686566,41.45,79042.71,0.0,0.0317,3e-05,3.54929]
[1777842687359,41.45,79042.71,0.0,0.0317,3e-05,3.54929]
[1777842688147,41.44,79043.75,0.0,0.03169,3e-05,3.54805]
[1777842688468,41.42,79045.04,0.0,0.03169,3e-05,3.54765]
[1777842691371,41.42,79045.07,0.0,0.03168,3e-05,3.54685]
[1777842691489,41.42,79041.95,0.0,0.03153,3e-05,3.53252]
[1777842693249,41.42,79038.39,0.0,0.03141,3e-05,3.52064]
[1777842693503,41.41,79037.55,0.0,0.03137,3e-05,3.51753]
[1777842693624,41.41,79037.55,0.0,0.03137,3e-05,3.51753]
[1777842694510,41.41,79033.52,0.0,0.03123,3e-05,3.5042]
[1777842697960,41.41,79030.83,0.0,0.03113,3e-05,3.49448]
[1777842698538,41.41,79032.08,0.0,0.03117,3e-05,3.49811]
[1777842699372,41.41,79032.08,0.0,0.03117,3e-05,3.49811]
[1777842699545,41.41,79031.77,0.0,0.03115,3e-05,3.49674]
[1777842700980,41.41,79031.77,0.0,0.03115,3e-05,3.49674]
[1777842701559,41.4,79032.12,0.0,0.03116,3e-05,3.49712]
[1777842705224,41.4,79031.84,0.0,0.03114,3e-05,3.49547]
[1777842705441,41.4,79031.84,0.0,0.03114,3e-05,3.49547]
[1777842706363,41.4,79031.93,0.0,0.03113,3e-05,3.49501]
[1777842706462,41.4,79031.93,0.0,0.03113,3e-05,3.49464]
[1777842707205,41.4,79031.93,0.0,0.03113,3e-05,3.49464]
[1777842707600,41.4,79031.93,0.0,0.03112,3e-05,3.49426]
[1777842708932,41.4,79031.93,0.0,0.03112,3e-05,3.49426]
[1777842709024,41.4,79032.09,0.0,0.03113,3e-05,3.4944]
[1777842710062,41.4,79032.09,0.0,0.03113,3e-05,3.4944]
[1777842710095,41.39,79034.52,0.0,0.0312,3e-05,3.50182]
[1777842715657,41.39,79034.67,0.0,0.03118,3e-05,3.49997]
[1777842720691,41.38,79033.69,0.0,0.03113,3e-05,3.49492]
[1777842723715,41.38,79033.81,0.0,0.03113,3e-05,3.49455]
[1777842723810,41.38,79035.56,0.0,0.03118,3e-05,3.49977]
[1777842726230,41.37,79035.56,0.0,0.03118,3e-05,3.49939]
[1777842726321,41.37,79035.42,0.0,0.03117,3e-05,3.49855]
[1777842729610,41.37,79035.18,0.0,0.03115,3e-05,3.49662]
[1777842729755,41.37,79034.95,0.0,0.03114,3e-05,3.4955]
[1777842732535,41.37,79034.93,0.0,0.03113,3e-05,3.49505]
[1777842732776,41.36,79034.31,0.0,0.0311,3e-05,3.49231]
[1777842737811,41.36,79033.98,0.0,0.03107,3e-05,3.48937]
[1777842742846,41.35,79034.48,0.0,0.03107,3e-05,3.48909]
[1777842747881,41.35,79033.75,0.0,0.03102,3e-05,3.4849]
[1777842751096,41.34,79031.43,0.0,0.03094,3e-05,3.47676]
[1777842751194,41.34,79029.51,0.0,0.03084,3e-05,3.4665]
[1777842752508,41.34,79029.51,0.0,0.03084,3e-05,3.4665]
[1777842752564,41.34,79029.49,0.0,0.03083,3e-05,3.46575]
[1777842754111,41.34,79029.49,0.0,0.03083,3e-05,3.46575]
[1777842754162,41.34,79025.44,0.0,0.03069,3e-05,3.45252]
[1777842758872,41.33,79016.24,0.0,0.03037,3e-05,3.42219]
[1777842758958,41.33,79015.66,0.0,0.03034,3e-05,3.4201]
[1777842760690,41.33,79014.83,0.0,0.03031,3e-05,3.41723]
[1777842761027,41.33,79014.83,0.0,0.03031,3e-05,3.41723]
[1777842761468,41.33,79014.83,0.0,0.03031,3e-05,3.41723]
[1777842761569,41.33,79010.35,0.0,0.03016,3e-05,3.40266]
[1777842767015,41.33,79008.63,0.0,0.03009,3e-05,3.39618]
[1777842772050,41.32,79008.99,0.0,0.03009,3e-05,3.39628]
[1777842774445,41.32,79009.13,0.0,0.0301,3e-05,3.39651]
[1777842774546,41.32,79014.86,0.0,0.03028,3e-05,3.4141]
[1777842780105,41.32,79014.82,0.0,0.03027,3e-05,3.41279]
[1777842780665,41.32,79014.82,0.0,0.03027,3e-05,3.41279]
[1777842781118,41.32,79014.69,0.0,0.03026,3e-05,3.41215]
[1777842783056,41.32,79015.03,0.0,0.03027,3e-05,3.41298]
[1777842783153,41.32,79015.77,0.0,0.03029,3e-05,3.41508]
[1777842786103,41.31,79009.32,0.0,0.03007,3e-05,3.39429]
[1777842786164,41.31,79008.78,0.0,0.03005,3e-05,3.39238]
[1777842791019,41.31,79008.95,0.0,0.03005,3e-05,3.3925]
[1777842791183,41.31,79008.67,0.0,0.03004,3e-05,3.391]
[1777842791775,41.31,79008.67,0.0,0.03004,3e-05,3.391]
[1777842791877,41.31,79008.07,0.0,0.03001,3e-05,3.38891]
[1777842798232,41.3,79006.46,0.0,0.02995,3e-05,3.38266]
[1777842803370,41.3,79005.52,0.0,0.02991,3e-05,3.37894]
[1777842803471,41.3,79005.33,0.0,0.0299,3e-05,3.37796]
[1777842804273,41.3,79005.33,0.0,0.0299,3e-05,3.37796]
[1777842804377,41.3,79005.03,0.0,0.02989,3e-05,3.37702]
[1777842805107,41.3,79005.03,0.0,0.02989,3e-05,3.37702]
[1777842805608,41.3,79005.03,0.0,0.02989,3e-05,3.37702]
[1777842809786,41.3,79003.47,0.0,0.02983,3e-05,3.3712]
[1777842809886,41.3,79003.45,0.0,0.02983,3e-05,3.37096]
[1777842812115,41.3,79003.45,0.0,0.02979,3e-05,3.36707]
[1777842812330,41.3,79003.65,0.0,0.0298,3e-05,3.36752]
[1777842817385,41.29,79003.43,0.0,0.02978,3e-05,3.36613]
[1777842817471,41.29,79003.46,0.0,0.02978,3e-05,3.36588]
[1777842818308,41.29,79003.46,0.0,0.02978,3e-05,3.36588]
[1777842818409,41.29,79003.42,0.0,0.02978,3e-05,3.36576]
[1777842818922,41.29,79003.42,0.0,0.02978,3e-05,3.36576]
[1777842819026,41.29,79003.42,0.0,0.02978,3e-05,3.36558]
[1777842824413,41.29,79003.33,0.0,0.02976,3e-05,3.36444]
[1777842829449,41.29,79002.9,0.0,0.02974,3e-05,3.36225]
[1777842836499,41.28,79002.58,0.0,0.02972,3e-05,3.35992]
[1777842839364,41.28,79002.78,0.0,0.02972,3e-05,3.36022]
[1777842839519,41.28,79000.64,0.0,0.02965,3e-05,3.35338]
[1777842844554,41.28,79000.99,0.0,0.02965,3e-05,3.35373]
[1777842847428,41.28,79001.1,0.0,0.02965,3e-05,3.35392]
[1777842847529,41.28,79001.1,0.0,0.02965,3e-05,3.35363]
[1777842852610,41.27,79002.02,0.0,0.02967,3e-05,3.35576]
[1777842859659,41.27,79002.39,0.0,0.02967,3e-05,3.35589]
[1777842865930,41.27,79002.41,0.0,0.02967,3e-05,3.35508]
[1777842871743,41.26,79002.0,0.0,0.02961,3e-05,3.34922]
[1777842876079,41.26,79002.07,0.0,0.02961,3e-05,3.34903]
[1777842876179,41.26,79000.1,0.0,0.02954,3e-05,3.34275]
[1777842876781,41.26,79000.1,0.0,0.02954,3e-05,3.34275]
[1777842876881,41.26,78999.95,0.0,0.02954,3e-05,3.34216]
[1777842881368,41.26,78999.95,0.0,0.02953,3e-05,3.34191]
[1777842881469,41.26,79000.19,0.0,0.02954,3e-05,3.34241]
[1777842888862,41.26,79000.94,0.0,0.02955,3e-05,3.34377]
[1777842894903,41.25,79001.12,0.0,0.02955,3e-05,3.34362]
[1777842897023,41.25,79001.4,0.0,0.02956,3e-05,3.34437]
[1777842897122,41.25,79001.4,0.0,0.02956,3e-05,3.34426]
[1777842901116,41.25,79001.42,0.0,0.02956,3e-05,3.34397]
[1777842901217,41.25,79001.05,0.0,0.02954,3e-05,3.34271]
[1777842901932,41.25,79001.05,0.0,0.02954,3e-05,3.34271]
[1777842902033,41.25,79001.15,0.0,0.02954,3e-05,3.34291]
[1777842903336,41.25,79001.15,0.0,0.02954,3e-05,3.34291]
[1777842903438,41.25,79000.93,0.0,0.02954,3e-05,3.34211]
[1777842910010,41.25,79001.34,0.0,0.02954,3e-05,3.34261]
[1777842910845,41.25,79001.34,0.0,0.02954,3e-05,3.34261]
[1777842911471,41.25,79001.34,0.0,0.02954,3e-05,3.34261]
[1777842920079,41.24,78999.68,0.0,0.02948,3e-05,3.33636]
[1777842925318,41.24,79000.08,0.0,0.02948,3e-05,3.33723]
[1777842931156,41.24,79001.53,0.0,0.02949,3e-05,3.33741]
[1777842936420,41.24,79001.09,0.0,0.02948,3e-05,3.33563]
[1777842945380,41.24,79001.09,0.0,0.02947,3e-05,3.33533]
[1777842945482,41.24,79001.23,0.0,0.02947,3e-05,3.33541]
[1777842946333,41.24,79001.23,0.0,0.02947,3e-05,3.33541]
[1777842946365,41.24,79001.16,0.0,0.02947,3e-05,3.33512]
[1777842947145,41.24,79001.16,0.0,0.02947,3e-05,3.33512]
[1777842947714,41.24,79001.16,0.0,0.02947,3e-05,3.33512]
[1777842948454,41.24,79001.16,0.0,0.02947,3e-05,3.33499]
[1777842949283,41.24,79001.16,0.0,0.02947,3e-05,3.33492]
[1777842950344,41.24,79001.16,0.0,0.02947,3e-05,3.33492]
[1777842950444,41.24,79001.29,0.0,0.02947,3e-05,3.33526]
[1777842951183,41.24,79001.29,0.0,0.02947,3e-05,3.33526]
[1777842951296,41.24,79001.29,0.0,0.02947,3e-05,3.3352]
[1777842951983,41.24,79001.29,0.0,0.02947,3e-05,3.3352]
[1777842952483,41.24,79001.29,0.0,0.02947,3e-05,3.3352]
[1777842954081,41.24,79001.28,0.0,0.02947,3e-05,3.33511]
[1777842954182,41.24,79001.28,0.0,0.02947,3e-05,3.33498]
[1777842957174,41.24,79001.43,0.0,0.02947,3e-05,3.33532]
[1777842957275,41.23,79001.43,0.0,0.02947,3e-05,3.33526]
[1777842966631,41.23,79001.81,0.0,0.02948,3e-05,3.33584]
[1777842974458,41.23,79001.84,0.0,0.02947,3e-05,3.33554]
[1777842985532,41.23,79001.94,0.0,0.02947,3e-05,3.33526]
[1777842993591,41.23,79001.94,0.0,0.02944,3e-05,3.33116]
[1777842998626,41.23,79002.14,0.0,0.02944,3e-05,3.33155]
[1777843004668,41.23,79002.58,0.0,0.02945,3e-05,3.33262]
[1777843010709,41.23,79002.38,0.0,0.02944,3e-05,3.33174]
[1777843015745,41.22,79002.39,0.0,0.02944,3e-05,3.33158]
[1777843019447,41.22,78998.7,0.0,0.02932,3e-05,3.32001]
[1777843019830,41.22,78998.7,0.0,0.02932,3e-05,3.32001]
[1777843019775,41.22,78991.27,0.0,0.02908,3e-05,3.29701]
[1777843019921,41.22,78991.27,0.0,0.02908,3e-05,3.29701]
[1777843019929,41.22,78991.27,0.0,0.02908,3e-05,3.29701]
[1777843020119,41.22,78991.27,0.0,0.02908,3e-05,3.29701]
[1777843020425,41.22,78991.27,0.0,0.02908,3e-05,3.29701]
[1777843020781,41.22,78984.56,0.0,0.02886,3e-05,3.27641]
[1777843021282,41.22,78984.56,0.0,0.02886,3e-05,3.27641]
[1777843021788,41.22,78979.11,0.0,0.02869,3e-05,3.25976]
[1777843022176,41.22,78979.11,0.0,0.02869,3e-05,3.25976]
[1777843022795,41.23,78978.42,0.0,0.02867,3e-05,3.25774]
[1777843027831,41.23,78978.63,0.0,0.02868,3e-05,3.25881]
[1777843028553,41.23,78978.63,0.0,0.02868,3e-05,3.25881]
[1777843028837,41.23,78978.51,0.0,0.02868,3e-05,3.25853]
[1777843030172,41.23,78978.2,0.0,0.02867,3e-05,3.25767]
[1777843030851,41.23,78977.84,0.0,0.02866,3e-05,3.25666]
[1777843030915,41.23,78977.84,0.0,0.02866,3e-05,3.25666]
[1777843031696,41.23,78977.84,0.0,0.02866,3e-05,3.25666]
[1777843033026,41.23,78977.5,0.0,0.02865,3e-05,3.25581]
[1777843033249,41.23,78977.5,0.0,0.02865,3e-05,3.25581]
[1777843034583,41.23,78977.28,0.0,0.02864,3e-05,3.25523]
[1777843034879,41.23,78972.59,0.0,0.02849,3e-05,3.24102]
[1777843039914,41.23,78972.74,0.0,0.0285,3e-05,3.24211]
[1777843045211,41.23,78972.42,0.0,0.0285,3e-05,3.24166]
[1777843045468,41.23,78972.42,0.0,0.0285,3e-05,3.24166]
[1777843046761,41.23,78973.42,0.0,0.02853,3e-05,3.24484]
[1777843046860,41.23,78973.21,0.0,0.02853,3e-05,3.24446]
[1777843047418,41.23,78973.21,0.0,0.02853,3e-05,3.24446]
[1777843047470,41.23,78972.58,0.0,0.02851,3e-05,3.24253]
[1777843050508,41.24,78970.8,0.0,0.02846,3e-05,3.23739]
[1777843050607,41.24,78971.5,0.0,0.02848,3e-05,3.23967]
[1777843056026,41.24,78975.38,0.0,0.02858,3e-05,3.24876]
[1777843061061,41.24,78976.35,0.0,0.02862,3e-05,3.25242]
[1777843063430,41.24,78976.35,0.0,0.02862,3e-05,3.25242]
[1777843063532,41.24,78976.37,0.0,0.02862,3e-05,3.25276]
[1777843069116,41.25,78977.43,0.0,0.02867,3e-05,3.25684]
[1777843074153,41.25,78977.41,0.0,0.02867,3e-05,3.25747]
[1777843079188,41.25,78979.24,0.0,0.02874,3e-05,3.26375]
[1777843085230,41.25,78979.55,0.0,0.02876,3e-05,3.2655]
[1777843094293,41.26,78979.93,0.0,0.02878,3e-05,3.26788]
[1777843104361,41.26,78980.28,0.0,0.02881,3e-05,3.2703]
[1777843109398,41.26,78981.82,0.0,0.02886,3e-05,3.27566]
[1777843114434,41.27,78985.86,0.0,0.02897,3e-05,3.28502]
[1777843121482,41.27,78987.97,0.0,0.02905,3e-05,3.29229]
[1777843127753,41.27,78990.08,0.0,0.02912,3e-05,3.29945]
[1777843133267,41.27,78989.04,0.0,0.02909,3e-05,3.29678]
[1777843133567,41.27,78982.63,0.0,0.02889,3e-05,3.27716]
[1777843138602,41.28,78982.41,0.0,0.02889,3e-05,3.27723]
[1777843139731,41.28,78982.41,0.0,0.02889,3e-05,3.27723]
[1777843139832,41.28,78982.4,0.0,0.02889,3e-05,3.27735]
[1777843142186,41.28,78982.4,0.0,0.02889,3e-05,3.27763]
[1777843142695,41.28,78982.44,0.0,0.0289,3e-05,3.2779]
[1777843147894,41.28,78984.83,0.0,0.02898,3e-05,3.28602]
[1777843153771,41.28,78977.07,0.0,0.02874,3e-05,3.26287]
[1777843154327,41.28,78977.07,0.0,0.02874,3e-05,3.26287]
[1777843154777,41.28,78976.16,0.0,0.02871,3e-05,3.26024]
[1777843157432,41.28,78975.2,0.0,0.02868,3e-05,3.25761]
[1777843157963,41.29,78974.85,0.0,0.02868,3e-05,3.25686]
[1777843158251,41.29,78974.85,0.0,0.02868,3e-05,3.25686]
[1777843159108,41.29,78974.85,0.0,0.02868,3e-05,3.25686]
[1777843161144,41.29,78975.65,0.0,0.02871,3e-05,3.25962]
[1777843161828,41.29,78976.21,0.0,0.02873,3e-05,3.26163]
[1777843162748,41.29,78976.21,0.0,0.02873,3e-05,3.26163]
[1777843162849,41.29,78976.13,0.0,0.02873,3e-05,3.26153]
[1777843165468,41.29,78976.13,0.0,0.02873,3e-05,3.26168]
[1777843165569,41.29,78975.97,0.0,0.02872,3e-05,3.26133]
[1777843170889,41.29,78977.52,0.0,0.02878,3e-05,3.26695]
[1777843175925,41.29,78977.13,0.0,0.02875,3e-05,3.26282]
[1777843189013,41.3,78976.97,0.0,0.02876,3e-05,3.26424]
[1777843195058,41.3,78974.5,0.0,0.02869,3e-05,3.25751]
[1777843200097,41.31,78972.03,0.0,0.02862,3e-05,3.25061]
[1777843202274,41.31,78971.62,0.0,0.02861,3e-05,3.24949]
[1777843202329,41.31,78970.88,0.0,0.02859,3e-05,3.24736]
[1777843208313,41.31,78970.33,0.0,0.02858,3e-05,3.24645]
[1777843214192,41.31,78970.33,0.0,0.02858,3e-05,3.24721]
[1777843219226,41.31,78967.55,0.0,0.0285,3e-05,3.23936]
[1777843224261,41.32,78967.41,0.0,0.0285,3e-05,3.23956]
[1777843230303,41.32,78966.55,0.0,0.02849,3e-05,3.23768]
[1777843236346,41.32,78967.84,0.0,0.0285,3e-05,3.23868]
[1777843242392,41.32,78968.83,0.0,0.02854,3e-05,3.24241]
[1777843247423,41.33,78969.46,0.0,0.02857,3e-05,3.24492]
[1777843252458,41.33,78969.65,0.0,0.02858,3e-05,3.24608]
[1777843257492,41.33,78973.87,0.0,0.02872,3e-05,3.25944]
[1777843263539,41.33,78972.07,0.0,0.02867,3e-05,3.25451]
[1777843268734,41.33,78972.5,0.0,0.02869,3e-05,3.25628]
[1777843275624,41.34,78968.16,0.0,0.02856,3e-05,3.2437]
[1777843286704,41.34,78968.04,0.0,0.02856,3e-05,3.24449]
[1777843291737,41.34,78969.79,0.0,0.02859,3e-05,3.24662]
[1777843296772,41.34,78965.44,0.0,0.02846,3e-05,3.23394]
[1777843301807,41.35,78963.15,0.0,0.0284,3e-05,3.22755]
[1777843305833,41.35,78959.42,0.0,0.02828,3e-05,3.21663]
[1777843305910,41.35,78958.02,0.0,0.02824,3e-05,3.21252]
[1777843308506,41.35,78958.02,0.0,0.02824,3e-05,3.21266]
[1777843309021,41.35,78956.78,0.0,0.02821,3e-05,3.20931]
[1777843309990,41.35,78956.78,0.0,0.02821,3e-05,3.20931]
[1777843310092,41.35,78956.4,0.0,0.0282,3e-05,3.2083]
[1777843310765,41.35,78956.4,0.0,0.0282,3e-05,3.2083]
[1777843310871,41.35,78956.4,0.0,0.0282,3e-05,3.2083]
[1777843311536,41.35,78956.4,0.0,0.0282,3e-05,3.2083]
[1777843311637,41.35,78956.16,0.0,0.02819,3e-05,3.20771]
[1777843316154,41.35,78956.16,0.0,0.02819,3e-05,3.20771]
[1777843316912,41.35,78956.16,0.0,0.0282,3e-05,3.20837]
[1777843321948,41.35,78954.45,0.0,0.02815,3e-05,3.20385]
[1777843326983,41.36,78957.67,0.0,0.02826,3e-05,3.21411]
[1777843332018,41.36,78958.38,0.0,0.02829,3e-05,3.21686]
[1777843337052,41.36,78957.27,0.0,0.02826,3e-05,3.214]
[1777843343096,41.36,78956.93,0.0,0.02825,3e-05,3.21357]
[1777843348130,41.36,78956.88,0.0,0.02825,3e-05,3.21391]
[1777843353166,41.37,78955.01,0.0,0.02817,3e-05,3.20516]
[1777843358200,41.37,78954.83,0.0,0.02817,3e-05,3.20516]
[1777843363236,41.37,78954.95,0.0,0.02818,3e-05,3.20605]
[1777843369444,41.37,78954.94,0.0,0.02819,3e-05,3.20666]
[1777843375321,41.37,78955.0,0.0,0.0282,3e-05,3.20745]
[1777843380355,41.38,78955.71,0.0,0.02822,3e-05,3.21008]
[1777843385390,41.38,78955.94,0.0,0.02823,3e-05,3.21123]
[1777843390425,41.38,78955.42,0.0,0.02822,3e-05,3.21011]
[1777843399651,41.38,78954.58,0.0,0.02821,3e-05,3.20839]
[1777843405531,41.38,78954.73,0.0,0.02822,3e-05,3.20938]
[1777843408990,41.38,78954.53,0.0,0.02821,3e-05,3.20895]
[1777843409091,41.38,78951.22,0.0,0.02811,3e-05,3.19917]
[1777843414593,41.39,78951.84,0.0,0.0281,3e-05,3.19797]
[1777843420007,41.39,78952.29,0.0,0.02812,3e-05,3.19977]
[1777843420108,41.39,78952.35,0.0,0.02813,3e-05,3.20016]
[1777843426678,41.39,78952.56,0.0,0.02814,3e-05,3.20145]
[1777843431713,41.39,78952.99,0.0,0.02816,3e-05,3.20328]
[1777843437755,41.4,78953.37,0.0,0.02818,3e-05,3.20507]
[1777843442790,41.4,78957.8,0.0,0.02832,3e-05,3.21899]
[1777843450007,41.4,78961.14,0.0,0.02844,3e-05,3.22983]
[1777843460078,41.4,78964.19,0.0,0.02854,3e-05,3.2401]
[1777843466970,41.41,78965.14,0.0,0.02858,3e-05,3.2437]
[1777843475023,41.41,78964.89,0.0,0.02855,3e-05,3.2401]
[1777843480219,41.41,78963.02,0.0,0.0285,3e-05,3.23505]
[1777843486618,41.41,78953.34,0.0,0.0282,3e-05,3.20619]
[1777843487107,41.41,78953.29,0.0,0.0282,3e-05,3.20633]
[1777843490740,41.42,78951.07,0.0,0.02814,3e-05,3.20026]
[1777843492332,41.42,78951.07,0.0,0.02814,3e-05,3.20026]
[1777843492142,41.42,78951.07,0.0,0.02814,3e-05,3.20057]
[1777843493149,41.42,78950.9,0.0,0.02814,3e-05,3.20021]
[1777843493625,41.42,78950.9,0.0,0.02814,3e-05,3.20021]
[1777843494156,41.42,78951.12,0.0,0.02815,3e-05,3.20103]
[1777843494402,41.42,78951.12,0.0,0.02815,3e-05,3.20103]
[1777843495252,41.42,78951.12,0.0,0.02815,3e-05,3.20103]
[1777843495954,41.42,78951.14,0.0,0.02815,3e-05,3.20125]
[1777843496170,41.42,78951.14,0.0,0.02815,3e-05,3.2014]
[1777843496784,41.42,78951.14,0.0,0.02815,3e-05,3.2014]
[1777843497177,41.42,78951.17,0.0,0.02815,3e-05,3.20164]
[1777843501381,41.42,78946.88,0.0,0.02802,3e-05,3.18919]
[1777843501862,41.42,78946.88,0.0,0.02802,3e-05,3.18936]
[1777843503168,41.42,78945.55,0.0,0.02798,3e-05,3.18554]
[1777843503268,41.42,78943.01,0.0,0.02791,3e-05,3.17809]
[1777843509261,41.43,78937.73,0.0,0.02775,3e-05,3.1634]
[1777843512687,41.43,78933.66,0.0,0.02763,3e-05,3.15186]
[1777843513289,41.43,78930.41,0.0,0.02753,3e-05,3.14219]
[1777843518324,41.43,78929.45,0.0,0.02752,3e-05,3.14061]
[1777843523358,41.44,78926.92,0.0,0.02745,3e-05,3.13421]
[1777843529336,41.44,78926.56,0.0,0.02745,3e-05,3.1336]
[1777843529360,41.44,78926.99,0.0,0.02747,3e-05,3.1358]
[1777843535443,41.45,78927.68,0.0,0.02748,3e-05,3.13568]
[1777843539339,41.45,78927.89,0.0,0.02749,3e-05,3.13679]
[1777843540159,41.45,78925.5,0.0,0.02742,3e-05,3.12995]
[1777843545512,41.46,78926.99,0.0,0.02748,3e-05,3.13614]
[1777843549575,41.46,78927.51,0.0,0.0275,3e-05,3.13841]
[1777843549645,41.46,78927.47,0.0,0.02751,3e-05,3.13853]
[1777843552087,41.46,78924.2,0.0,0.02741,3e-05,3.12908]
[1777843552186,41.46,78923.93,0.0,0.0274,3e-05,3.12853]
[1777843554280,41.46,78923.93,0.0,0.0274,3e-05,3.12853]
[1777843554381,41.46,78923.82,0.0,0.02741,3e-05,3.12898]
[1777843556635,41.46,78923.7,0.0,0.02741,3e-05,3.12888]
[1777843556736,41.47,78923.65,0.0,0.02741,3e-05,3.12898]
[1777843563640,41.47,78923.42,0.0,0.02742,3e-05,3.13006]
[1777843570864,41.48,78924.51,0.0,0.02747,3e-05,3.13498]
[1777843577738,41.48,78925.75,0.0,0.02752,3e-05,3.14025]
[1777843582773,41.49,78920.75,0.0,0.02738,3e-05,3.12661]
[1777843587808,41.49,78920.91,0.0,0.0274,3e-05,3.12833]
[1777843593853,41.5,78921.81,0.0,0.02741,3e-05,3.1289]
[1777843599900,41.5,78922.48,0.0,0.02745,3e-05,3.1324]
[1777843604932,41.51,78921.75,0.0,0.02744,3e-05,3.13151]
[1777843611142,41.51,78922.38,0.0,0.02748,3e-05,3.13493]
[1777843620038,41.52,78923.48,0.0,0.02754,3e-05,3.14049]
[1777843626079,41.53,78924.05,0.0,0.02757,3e-05,3.14369]
[1777843631114,41.53,78923.97,0.0,0.02758,3e-05,3.14469]
[1777843636149,41.53,78926.09,0.0,0.02766,3e-05,3.15219]
[1777843641360,41.54,78927.15,0.0,0.0277,3e-05,3.15675]
[1777843641556,41.54,78927.15,0.0,0.0277,3e-05,3.15675]
[1777843642285,41.54,78927.15,0.0,0.0277,3e-05,3.15675]
[1777843650246,41.55,78927.74,0.0,0.02774,3e-05,3.16031]
[1777843660317,41.55,78927.64,0.0,0.02773,3e-05,3.15866]
[1777843667367,41.56,78928.02,0.0,0.02776,3e-05,3.16164]
[1777843672404,41.56,78928.2,0.0,0.02778,3e-05,3.16332]
[1777843678446,41.57,78928.67,0.0,0.02781,3e-05,3.16608]
[1777843685495,41.58,78929.0,0.0,0.02784,3e-05,3.16862]
[1777843690529,41.58,78928.47,0.0,0.02783,3e-05,3.16814]
[1777843695564,41.58,78927.96,0.0,0.02783,3e-05,3.16771]
[1777843700600,41.59,78927.5,0.0,0.02783,3e-05,3.16743]
[1777843706642,41.59,78926.66,0.0,0.02781,3e-05,3.16622]
[1777843711862,41.6,78926.3,0.0,0.02778,3e-05,3.16262]
[1777843719733,41.6,78926.12,0.0,0.0278,3e-05,3.16383]
[1777843727789,41.61,78925.53,0.0,0.0278,3e-05,3.1638]
[1777843729789,41.61,78925.53,0.0,0.0278,3e-05,3.1638]
[1777843729890,41.61,78925.14,0.0,0.02779,3e-05,3.16307]
[1777843732686,41.61,78925.14,0.0,0.02779,3e-05,3.1635]
[1777843733385,41.61,78925.14,0.0,0.02779,3e-05,3.1635]
[1777843738866,41.62,78925.06,0.0,0.02781,3e-05,3.16474]
[1777843743900,41.62,78925.11,0.0,0.02782,3e-05,3.16593]
[1777843748936,41.62,78923.54,0.0,0.02778,3e-05,3.16233]
[1777843753971,41.63,78919.31,0.0,0.02766,3e-05,3.15083]
[1777843759006,41.63,78918.72,0.0,0.02766,3e-05,3.15019]
[1777843764041,41.63,78916.31,0.0,0.02759,3e-05,3.14413]
[1777843769075,41.64,78916.7,0.0,0.02762,3e-05,3.14634]
[1777843771441,41.64,78916.75,0.0,0.02762,3e-05,3.14669]
[1777843771524,41.64,78916.21,0.0,0.02758,3e-05,3.1419]
[1777843777528,41.64,78915.63,0.0,0.02756,3e-05,3.14059]
[1777843777618,41.64,78915.19,0.0,0.02756,3e-05,3.14009]
[1777843779037,41.64,78915.19,0.0,0.02756,3e-05,3.14009]
[1777843779146,41.65,78914.43,0.0,0.02754,3e-05,3.13804]
[1777843782599,41.65,78914.06,0.0,0.02753,3e-05,3.13735]
[1777843782641,41.65,78913.64,0.0,0.02752,3e-05,3.13651]
[1777843784859,41.65,78913.64,0.0,0.02752,3e-05,3.13651]
[1777843785188,41.65,78913.64,0.0,0.02753,3e-05,3.13691]
[1777843790223,41.65,78912.36,0.0,0.0275,3e-05,3.13412]
[1777843792347,41.65,78912.13,0.0,0.02749,3e-05,3.13364]
[1777843792448,41.66,78911.61,0.0,0.02748,3e-05,3.1325]
[1777843793088,41.66,78911.61,0.0,0.02748,3e-05,3.1325]
[1777843793244,41.66,78911.61,0.0,0.02748,3e-05,3.1325]
[1777843793893,41.66,78911.61,0.0,0.02748,3e-05,3.1325]
[1777843794538,41.66,78911.61,0.0,0.02748,3e-05,3.1325]
[1777843796274,41.66,78911.33,0.0,0.02748,3e-05,3.13207]
[1777843796375,41.66,78911.33,0.0,0.02748,3e-05,3.13227]
[1777843797035,41.66,78911.33,0.0,0.02748,3e-05,3.13227]
[1777843797136,41.66,78911.33,0.0,0.02748,3e-05,3.13247]
[1777843798419,41.66,78911.33,0.0,0.02748,3e-05,3.13247]
[1777843798520,41.66,78911.33,0.0,0.02748,3e-05,3.13286]
[1777843799108,41.66,78911.33,0.0,0.02748,3e-05,3.13286]
[1777843800510,41.66,78911.33,0.0,0.02748,3e-05,3.13286]
[1777843803343,41.66,78911.33,0.0,0.02749,3e-05,3.13365]
[1777843804321,41.66,78911.33,0.0,0.02749,3e-05,3.13384]
[1777843810363,41.67,78910.47,0.0,0.02748,3e-05,3.13246]
[1777843815398,41.67,78908.23,0.0,0.02742,3e-05,3.1268]
[1777843820502,41.67,78906.72,0.0,0.02738,3e-05,3.12318]
[1777843828489,41.68,78906.89,0.0,0.02741,3e-05,3.12559]
[1777843833528,41.69,78908.91,0.0,0.02746,3e-05,3.12927]
[1777843838559,41.69,78909.03,0.0,0.02747,3e-05,3.13071]
[1777843840406,41.69,78910.1,0.0,0.02751,3e-05,3.13407]
[1777843840573,41.69,78912.69,0.0,0.02758,3e-05,3.14173]
[1777843841316,41.69,78912.69,0.0,0.02758,3e-05,3.14173]
[1777843841586,41.69,78915.54,0.0,0.02768,3e-05,3.15055]
[1777843842589,41.69,78915.54,0.0,0.02768,3e-05,3.15055]
[1777843842695,41.69,78919.22,0.0,0.02779,3e-05,3.16165]
[1777843848492,41.69,78919.5,0.0,0.02781,3e-05,3.16299]
[1777843848630,41.7,78919.65,0.0,0.02782,3e-05,3.16395]
[1777843854672,41.7,78920.47,0.0,0.02785,3e-05,3.16739]
[1777843860714,41.7,78920.63,0.0,0.02787,3e-05,3.16888]
[1777843866758,41.71,78920.86,0.0,0.02789,3e-05,3.17058]
[1777843871891,41.71,78917.75,0.0,0.02779,3e-05,3.16168]
[1777843877833,41.71,78918.58,0.0,0.02784,3e-05,3.1658]
[1777843883060,41.72,78919.08,0.0,0.02786,3e-05,3.16821]
[1777843888914,41.72,78919.91,0.0,0.0279,3e-05,3.17177]
[1777843895959,41.72,78920.21,0.0,0.02789,3e-05,3.17032]
[1777843903201,41.73,78920.35,0.0,0.02791,3e-05,3.17202]
[1777843909054,41.73,78918.79,0.0,0.02787,3e-05,3.1685]
[1777843916103,41.74,78919.36,0.0,0.0279,3e-05,3.1715]
[1777843921138,41.74,78920.01,0.0,0.02793,3e-05,3.17436]
[1777843932220,41.75,78919.62,0.0,0.02794,3e-05,3.1752]
[1777843939266,41.75,78920.31,0.0,0.02798,3e-05,3.17849]
[1777843944299,41.76,78920.37,0.0,0.02799,3e-05,3.17954]
[1777843953563,41.76,78920.75,0.0,0.02799,3e-05,3.1786]
[1777843961420,41.77,78920.71,0.0,0.028,3e-05,3.17987]
[1777843971486,41.77,78920.76,0.0,0.02802,3e-05,3.18172]
[1777843975540,41.77,78920.87,0.0,0.02803,3e-05,3.18255]
[1777843975622,41.77,78921.05,0.0,0.02804,3e-05,3.18325]
[1777843981560,41.78,78925.63,0.0,0.02819,3e-05,3.19785]
[1777843986595,41.78,78924.27,0.0,0.02815,3e-05,3.19449]
[1777843991630,41.78,78924.0,0.0,0.02815,3e-05,3.19441]
[1777843992020,41.78,78924.0,0.0,0.02815,3e-05,3.19441]
[1777843992585,41.78,78924.0,0.0,0.02815,3e-05,3.19441]
[1777843994071,41.78,78923.93,0.0,0.02815,3e-05,3.19463]
[1777843994651,41.78,78923.93,0.0,0.02815,3e-05,3.19463]
[1777843996330,41.79,78923.03,0.0,0.02813,3e-05,3.19208]
[1777843996667,41.79,78922.76,0.0,0.02812,3e-05,3.19142]
[1777844000172,41.79,78922.21,0.0,0.02811,3e-05,3.19023]
[1777844000693,41.79,78922.23,0.0,0.02811,3e-05,3.19059]
[1777844005727,41.79,78922.34,0.0,0.02812,3e-05,3.19165]
[1777844013984,41.8,78922.26,0.0,0.0281,3e-05,3.18895]
[1777844019825,41.8,78922.43,0.0,0.02812,3e-05,3.19032]
[1777844024861,41.8,78922.18,0.0,0.02812,3e-05,3.19031]
[1777844029123,41.8,78921.95,0.0,0.02812,3e-05,3.19006]
[1777844029901,41.8,78921.95,0.0,0.02812,3e-05,3.19035]
[1777844029988,41.8,78921.95,0.0,0.02812,3e-05,3.19035]
[1777844030902,41.8,78921.94,0.0,0.02812,3e-05,3.19047]
[1777844037952,41.81,78921.88,0.0,0.02813,3e-05,3.1913]
[1777844044194,41.81,78921.42,0.0,0.02812,3e-05,3.19078]
[1777844050036,41.81,78921.51,0.0,0.02814,3e-05,3.1919]
[1777844053618,41.81,78917.28,0.0,0.02801,3e-05,3.1796]
[1777844053630,41.82,78916.09,0.0,0.02797,3e-05,3.17622]
[1777844059098,41.82,78914.72,0.0,0.02794,3e-05,3.1731]
[1777844064335,41.82,78912.95,0.0,0.02789,3e-05,3.16862]
[1777844066418,41.82,78912.95,0.0,0.02789,3e-05,3.16862]
[1777844066519,41.82,78912.72,0.0,0.02789,3e-05,3.16825]
[1777844067144,41.82,78912.72,0.0,0.02789,3e-05,3.16825]
[1777844067906,41.82,78912.72,0.0,0.02789,3e-05,3.16825]
[1777844071137,41.82,78911.99,0.0,0.02787,3e-05,3.1667]
[1777844071202,41.83,78912.06,0.0,0.02785,3e-05,3.16345]
[1777844076218,41.83,78911.43,0.0,0.02784,3e-05,3.16236]
[1777844077060,41.83,78911.43,0.0,0.02784,3e-05,3.16236]
[1777844077161,41.83,78911.43,0.0,0.02784,3e-05,3.16251]
[1777844082261,41.83,78911.09,0.0,0.02783,3e-05,3.16227]
[1777844088302,41.83,78910.54,0.0,0.02783,3e-05,3.16154]
[1777844093338,41.84,78910.23,0.0,0.02783,3e-05,3.16136]
[1777844101718,41.84,78909.35,0.0,0.0278,3e-05,3.1589]
[1777844108443,41.85,78906.53,0.0,0.02774,3e-05,3.15271]
[1777844114686,41.85,78908.51,0.0,0.02781,3e-05,3.15956]
[1777844115958,41.85,78908.51,0.0,0.02781,3e-05,3.15956]
[1777844116059,41.85,78909.7,0.0,0.02785,3e-05,3.16342]
[1777844124758,41.85,78911.26,0.0,0.02791,3e-05,3.16937]
[1777844131606,41.86,78913.77,0.0,0.02797,3e-05,3.17437]
[1777844138494,41.86,78914.05,0.0,0.02799,3e-05,3.17588]
[1777844138596,41.86,78914.05,0.0,0.02799,3e-05,3.17639]
[1777844144898,41.87,78915.46,0.0,0.02805,3e-05,3.18179]
[1777844154922,41.87,78915.46,0.0,0.02805,3e-05,3.18247]
[1777844154968,41.87,78916.5,0.0,0.0281,3e-05,3.18659]
[1777844163834,41.88,78917.0,0.0,0.02813,3e-05,3.18944]
[1777844169876,41.88,78917.54,0.0,0.02816,3e-05,3.19223]
[1777844175110,41.89,78917.59,0.0,0.02817,3e-05,3.19322]
[1777844180953,41.89,78908.89,0.0,0.02791,3e-05,3.1685]
[1777844189009,41.9,78909.0,0.0,0.02793,3e-05,3.17047]
[1777844194044,41.9,78909.54,0.0,0.02793,3e-05,3.16948]
[1777844199078,41.9,78907.03,0.0,0.02786,3e-05,3.16312]
[1777844201363,41.9,78907.03,0.0,0.02786,3e-05,3.16312]
[1777844201464,41.9,78907.49,0.0,0.02788,3e-05,3.16493]
[1777844202156,41.9,78907.49,0.0,0.02788,3e-05,3.16493]
[1777844203107,41.91,78907.49,0.0,0.02788,3e-05,3.16537]
[1777844204096,41.91,78907.49,0.0,0.02788,3e-05,3.16537]
[1777844204114,41.91,78908.55,0.0,0.02792,3e-05,3.16873]
[1777844204912,41.91,78908.55,0.0,0.02792,3e-05,3.16873]
[1777844205013,41.91,78908.84,0.0,0.02793,3e-05,3.16981]
[1777844205710,41.91,78908.84,0.0,0.02793,3e-05,3.16981]
[1777844206128,41.91,78908.84,0.0,0.02793,3e-05,3.17003]
[1777844211214,41.91,78909.08,0.0,0.02795,3e-05,3.17161]
[1777844211993,41.91,78909.08,0.0,0.02795,3e-05,3.17161]
[1777844212572,41.91,78910.2,0.0,0.02799,3e-05,3.17536]
[1777844213995,41.91,78910.2,0.0,0.02799,3e-05,3.17536]
[1777844220083,41.92,78910.4,0.0,0.028,3e-05,3.17681]
[1777844220226,41.92,78910.99,0.0,0.02803,3e-05,3.17941]
[1777844225462,41.92,78912.06,0.0,0.02808,3e-05,3.18364]
[1777844229037,41.92,78912.06,0.0,0.02808,3e-05,3.18364]
[1777844229075,41.93,78912.43,0.0,0.0281,3e-05,3.18557]
[1777844231229,41.93,78906.03,0.0,0.0279,3e-05,3.1668]
[1777844231302,41.93,78901.2,0.0,0.02775,3e-05,3.15278]
[1777844232521,41.93,78901.2,0.0,0.02775,3e-05,3.15278]
[1777844232590,41.93,78899.38,0.0,0.0277,3e-05,3.14767]
[1777844235570,41.93,78899.12,0.0,0.0277,3e-05,3.14744]
[1777844235670,41.93,78898.94,0.0,0.0277,3e-05,3.14718]
[1777844236434,41.93,78898.94,0.0,0.0277,3e-05,3.14718]
[1777844236535,41.93,78898.94,0.0,0.0277,3e-05,3.14744]
[1777844237290,41.93,78898.94,0.0,0.0277,3e-05,3.14744]
[1777844237389,41.93,78898.52,0.0,0.02769,3e-05,3.14647]
[1777844239201,41.93,78898.52,0.0,0.02769,3e-05,3.14673]
[1777844239359,41.94,78898.29,0.0,0.02769,3e-05,3.14632]
[1777844244394,41.94,78897.59,0.0,0.02768,3e-05,3.14559]
[1777844249428,41.94,78895.16,0.0,0.02762,3e-05,3.13976]
[1777844253457,41.95,78876.84,0.0,0.02705,3e-05,3.08376]
[1777844258493,41.96,78872.9,0.0,0.02695,3e-05,3.07408]
[1777844265744,41.96,78870.7,0.0,0.0269,3e-05,3.07012]
[1777844270977,41.96,78870.7,0.0,0.0269,3e-05,3.07012]
[1777844273600,41.97,78855.94,0.0,0.02649,3e-05,3.03038]
[1777844277628,41.98,78837.69,0.0,0.02598,3e-05,2.98003]
[1777844279642,41.98,78826.85,0.0,0.02567,3e-05,2.95046]
[1777844280939,41.99,78845.96,0.0,0.02623,3e-05,3.00501]
[1777844282662,41.99,78859.96,0.0,0.02665,3e-05,3.04586]
[1777844287697,41.99,78859.66,0.0,0.02666,3e-05,3.04669]
[1777844292732,42.0,78859.45,0.0,0.02667,3e-05,3.04776]
[1777844297767,42.01,78856.98,0.0,0.02662,3e-05,3.04233]
[1777844302803,42.01,78850.35,0.0,0.02644,3e-05,3.02501]
[1777844307945,42.02,78845.55,0.0,0.02631,3e-05,3.01278]
[1777844313694,42.03,78844.84,0.0,0.02629,3e-05,3.00947]
[1777844319011,42.03,78837.51,0.0,0.0261,3e-05,2.99094]
[1777844320930,42.04,78853.46,0.0,0.02657,3e-05,3.0372]
[1777844326173,42.04,78860.9,0.0,0.02681,3e-05,3.06034]
[1777844332023,42.05,78860.92,0.0,0.02683,3e-05,3.06176]
[1777844338047,42.06,78862.06,0.0,0.02688,3e-05,3.0669]
[1777844343083,42.06,78864.46,0.0,0.02697,3e-05,3.07509]
[1777844354156,42.07,78864.5,0.0,0.027,3e-05,3.07791]
[1777844360202,42.08,78861.88,0.0,0.02693,3e-05,3.07184]
[1777844365238,42.08,78860.87,0.0,0.02692,3e-05,3.07018]
[1777844371279,42.09,78859.12,0.0,0.02685,3e-05,3.0631]
[1777844377321,42.09,78858.9,0.0,0.02686,3e-05,3.06402]
[1777844384371,42.1,78858.48,0.0,0.02687,3e-05,3.06463]
[1777844389406,42.1,78858.57,0.0,0.02688,3e-05,3.06617]
[1777844394441,42.11,78858.13,0.0,0.02688,3e-05,3.06618]
[1777844400312,42.11,78852.7,0.0,0.02673,3e-05,3.05163]
[1777844405518,42.12,78854.12,0.0,0.0268,3e-05,3.05764]
[1777844410553,42.12,78856.48,0.0,0.02688,3e-05,3.06575]
[1777844416803,42.13,78858.09,0.0,0.02694,3e-05,3.07189]
[1777844422637,42.13,78858.83,0.0,0.02698,3e-05,3.07549]
[1777844427674,42.14,78858.74,0.0,0.02699,3e-05,3.07642]
[1777844432709,42.14,78858.37,0.0,0.02696,3e-05,3.07298]
[1777844437748,42.15,78857.44,0.0,0.02695,3e-05,3.0715]
[1777844443786,42.15,78854.05,0.0,0.02686,3e-05,3.06328]
[1777844449835,42.16,78854.49,0.0,0.02689,3e-05,3.06606]
[1777844454866,42.16,78854.4,0.0,0.0269,3e-05,3.06706]
[1777844459901,42.17,78853.47,0.0,0.02689,3e-05,3.06564]
[1777844467177,42.17,78854.8,0.0,0.02695,3e-05,3.07115]
[1777844473998,42.18,78854.44,0.0,0.02695,3e-05,3.07173]
[1777844479033,42.18,78852.84,0.0,0.02692,3e-05,3.06826]
[1777844484069,42.19,78852.14,0.0,0.02691,3e-05,3.06738]
[1777844489104,42.19,78852.64,0.0,0.02693,3e-05,3.06997]
[1777844494139,42.2,78853.82,0.0,0.02695,3e-05,3.07095]
[1777844499174,42.2,78854.14,0.0,0.02697,3e-05,3.07301]
[1777844507327,42.2,78854.14,0.0,0.02697,3e-05,3.07301]
[1777844507364,42.21,78836.07,0.0,0.02646,3e-05,3.02302]
[1777844509248,42.21,78822.79,0.0,0.02608,3e-05,2.98626]
[1777844514281,42.22,78813.3,0.0,0.02582,3e-05,2.96162]
[1777844519317,42.23,78813.56,0.0,0.02585,3e-05,2.96447]
[1777844524351,42.23,78814.55,0.0,0.0259,3e-05,2.96939]
[1777844529392,42.24,78813.67,0.0,0.0259,3e-05,2.96908]
[1777844530402,42.24,78783.27,0.0,0.02504,3e-05,2.88514]
[1777844535435,42.25,78772.75,0.0,0.02478,3e-05,2.85927]
[1777844540472,42.27,78763.95,0.0,0.02456,3e-05,2.83841]
[1777844544497,42.28,78774.69,0.0,0.02489,3e-05,2.8701]
[1777844549532,42.29,78778.96,0.0,0.02504,3e-05,2.88458]
[1777844554569,42.3,78777.7,0.0,0.025,3e-05,2.8804]
[1777844559602,42.31,78780.02,0.0,0.02509,3e-05,2.88945]
[1777844565287,42.31,78786.2,0.0,0.02529,3e-05,2.90857]
[1777844565388,42.32,78787.69,0.0,0.02534,3e-05,2.91372]
[1777844571686,42.33,78792.15,0.0,0.0255,3e-05,2.92916]
[1777844576721,42.34,78787.19,0.0,0.02539,3e-05,2.91803]
[1777844580749,42.35,78775.17,0.0,0.02507,3e-05,2.88706]
[1777844585784,42.36,78765.34,0.0,0.02483,3e-05,2.8631]
[1777844591517,42.37,78760.97,0.0,0.02473,3e-05,2.85356]
[1777844591521,42.37,78735.22,0.0,0.02403,3e-05,2.78473]
[1777844593854,42.37,78723.97,0.0,0.02374,3e-05,2.75584]
[1777844595861,42.38,78743.08,0.0,0.02427,3e-05,2.80829]
[1777844598107,42.43,78758.24,0.0,0.02482,3e-05,2.86187]
[1777844603915,42.55,78762.2,0.0,0.02527,3e-05,2.90588]
[1777844608950,42.64,78764.49,0.0,0.02558,3e-05,2.93615]
[1777844613987,42.68,78762.99,0.0,0.02562,3e-05,2.93919]
[1777844619022,42.73,78754.34,0.0,0.0255,3e-05,2.92706]
[1777844624056,42.82,78751.38,0.0,0.02566,3e-05,2.94206]
[1777844629090,42.84,78740.8,0.0,0.02542,3e-05,2.9189]
[1777844632112,42.84,78729.74,0.0,0.02511,3e-05,2.88847]
[1777844635158,42.84,78717.71,0.0,0.02478,3e-05,2.85585]
[1777844637158,42.84,78730.29,0.0,0.02512,3e-05,2.8899]
[1777844640199,42.84,78742.01,0.0,0.02545,3e-05,2.92169]
[1777844645234,42.83,78733.67,0.0,0.02521,3e-05,2.8985]
[1777844647254,42.83,78719.29,0.0,0.02481,3e-05,2.85939]
[1777844648363,42.83,78707.84,0.0,0.0245,3e-05,2.82862]
[1777844654303,42.83,78705.31,0.0,0.02443,3e-05,2.8221]
[1777844658570,42.84,78691.91,0.0,0.02407,3e-05,2.78671]
[1777844662374,42.83,78676.56,0.0,0.02365,3e-05,2.74476]
[1777844667405,42.81,78668.69,0.0,0.0234,3e-05,2.72017]
[1777844672441,42.8,78672.36,0.0,0.02343,3e-05,2.72252]
[1777844678483,42.73,78676.01,0.0,0.02334,3e-05,2.71401]
[1777844683518,42.61,78677.5,0.0,0.02309,3e-05,2.68905]
[1777844688553,42.49,78679.95,0.0,0.02282,3e-05,2.66348]
[1777844693589,42.38,78682.92,0.0,0.02261,3e-05,2.64235]
[1777844698625,42.31,78696.62,0.0,0.02279,3e-05,2.66062]
[1777844701652,42.31,78712.91,0.0,0.02323,3e-05,2.70426]
[1777844706686,42.32,78706.3,0.0,0.02307,3e-05,2.68873]
[1777844711722,42.33,78701.03,0.0,0.02295,3e-05,2.67677]
[1777844715749,42.33,78690.16,0.0,0.02268,3e-05,2.65009]
[1777844720783,42.33,78679.01,0.0,0.0224,3e-05,2.62154]
[1777844725821,42.32,78677.12,0.0,0.02232,3e-05,2.61401]
[1777844730856,42.33,78685.45,0.0,0.02256,3e-05,2.63756]
[1777844732871,42.33,78701.56,0.0,0.02296,3e-05,2.67675]
[1777844734954,42.34,78720.96,0.0,0.02348,3e-05,2.72822]
[1777844740927,42.34,78726.46,0.0,0.02364,3e-05,2.74428]
[1777844745970,42.35,78724.34,0.0,0.02359,3e-05,2.73985]
[1777844750999,42.35,78728.62,0.0,0.02372,3e-05,2.7523]
[1777844756039,42.36,78727.83,0.0,0.02371,3e-05,2.75133]
[1777844761071,42.36,78724.73,0.0,0.02364,3e-05,2.74429]
[1777844766107,42.37,78729.01,0.0,0.02377,3e-05,2.75686]
[1777844771147,42.37,78732.06,0.0,0.02386,3e-05,2.76613]
[1777844776182,42.37,78744.67,0.0,0.02421,3e-05,2.80088]
[1777844781217,42.38,78746.12,0.0,0.02426,3e-05,2.80566]
[1777844786251,42.38,78742.33,0.0,0.02417,3e-05,2.79611]
[1777844791599,42.38,78735.49,0.0,0.02399,3e-05,2.77848]
[1777844793303,42.38,78701.87,0.0,0.02306,3e-05,2.68605]
[1777844794310,42.38,78684.07,0.0,0.02259,3e-05,2.63934]
[1777844799569,42.37,78667.85,0.0,0.02217,3e-05,2.59696]
[1777844805393,42.36,78672.74,0.0,0.02226,3e-05,2.60616]
[1777844810427,42.35,78678.13,0.0,0.02238,3e-05,2.61808]
[1777844814456,42.36,78693.98,0.0,0.02279,3e-05,2.6594]
[1777844819711,42.36,78698.15,0.0,0.02292,3e-05,2.67181]
[1777844825533,42.37,78700.88,0.0,0.02301,3e-05,2.68071]
[1777844830568,42.38,78701.5,0.0,0.02304,3e-05,2.68384]
[1777844835603,42.38,78706.78,0.0,0.02319,3e-05,2.69906]
[1777844840638,42.39,78708.09,0.0,0.02324,3e-05,2.70389]
[1777844845674,42.39,78720.9,0.0,0.02359,3e-05,2.73892]
[1777844850708,42.4,78734.87,0.0,0.02398,3e-05,2.77699]
[1777844855742,42.4,78742.33,0.0,0.02416,3e-05,2.7943]
[1777844860778,42.4,78743.05,0.0,0.02419,3e-05,2.79685]
[1777844866820,42.4,78737.22,0.0,0.02404,3e-05,2.78203]
[1777844872869,42.41,78737.88,0.0,0.02406,3e-05,2.78466]
[1777844877904,42.41,78738.29,0.0,0.02408,3e-05,2.78648]
[1777844882940,42.41,78739.12,0.0,0.02411,3e-05,2.78942]
[1777844887974,42.42,78740.28,0.0,0.02415,3e-05,2.79322]
[1777844893009,42.42,78740.75,0.0,0.02417,3e-05,2.79514]
[1777844898043,42.42,78739.61,0.0,0.02415,3e-05,2.79276]
[1777844903079,42.42,78740.03,0.0,0.02416,3e-05,2.79456]
[1777844908114,42.43,78740.2,0.0,0.02418,3e-05,2.79571]
[1777844913150,42.44,78740.2,0.0,0.02419,3e-05,2.79592]
[1777844918184,42.45,78743.96,0.0,0.02432,3e-05,2.80898]
[1777844924227,42.47,78743.98,0.0,0.02436,3e-05,2.81316]
[1777844929264,42.47,78734.01,0.0,0.02411,3e-05,2.78823]
[1777844934299,42.48,78722.05,0.0,0.02379,3e-05,2.75711]
[1777844935306,42.48,78709.57,0.0,0.02346,3e-05,2.72438]
[1777844940565,42.48,78709.49,0.0,0.02347,3e-05,2.72563]
[1777844947389,42.49,78711.77,0.0,0.02355,3e-05,2.73323]
[1777844952425,42.49,78712.52,0.0,0.02358,3e-05,2.73635]
[1777844957460,42.5,78710.64,0.0,0.02354,3e-05,2.73253]
[1777844962495,42.5,78708.31,0.0,0.0235,3e-05,2.7276]
[1777844967530,42.51,78709.56,0.0,0.02354,3e-05,2.73208]
[1777844972565,42.51,78707.88,0.0,0.02348,3e-05,2.72552]
[1777844977600,42.52,78702.72,0.0,0.02336,3e-05,2.71319]
[1777844982634,42.51,78699.96,0.0,0.02327,3e-05,2.70435]
[1777844987669,42.5,78698.98,0.0,0.02321,3e-05,2.69828]
[1777844992712,42.48,78684.29,0.0,0.02279,3e-05,2.65683]
[1777844997747,42.47,78673.09,0.0,0.02247,3e-05,2.62508]
[1777845003792,42.46,78667.97,0.0,0.0223,3e-05,2.60861]
[1777845008831,42.45,78664.73,0.0,0.02219,3e-05,2.59761]
[1777845013859,42.44,78661.98,0.0,0.0221,3e-05,2.58796]
[1777845018894,42.43,78659.41,0.0,0.02201,3e-05,2.57884]
[1777845023929,42.42,78658.48,0.0,0.02196,3e-05,2.57391]
[1777845028964,42.41,78665.02,0.0,0.02209,3e-05,2.58789]
[1777845031986,42.4,78678.3,0.0,0.02239,3e-05,2.61674]
[1777845038028,42.38,78688.55,0.0,0.02261,3e-05,2.63932]
[1777845043065,42.37,78692.78,0.0,0.02269,3e-05,2.64707]
[1777845050113,42.35,78700.52,0.0,0.02285,3e-05,2.66255]
[1777845055146,42.34,78702.51,0.0,0.02287,3e-05,2.66446]
[1777845060183,42.33,78704.61,0.0,0.02289,3e-05,2.66672]
[1777845065220,42.32,78700.52,0.0,0.02275,3e-05,2.65301]
[1777845070255,42.3,78699.95,0.0,0.0227,3e-05,2.64855]
[1777845075289,42.29,78699.44,0.0,0.02266,3e-05,2.64432]
[1777845081554,42.28,78701.16,0.0,0.02267,3e-05,2.64472]
[1777845087374,42.27,78701.26,0.0,0.02264,3e-05,2.64212]
[1777845094423,42.25,78701.81,0.0,0.02259,3e-05,2.63633]
[1777845099458,42.24,78702.14,0.0,0.02257,3e-05,2.63442]
[1777845104493,42.23,78702.81,0.0,0.02256,3e-05,2.63341]
[1777845109528,42.22,78702.36,0.0,0.02252,3e-05,2.62955]
[1777845114566,42.2,78702.88,0.0,0.0225,3e-05,2.62768]
[1777845119599,42.19,78702.78,0.0,0.02247,3e-05,2.62479]
[1777845124633,42.18,78703.39,0.0,0.02246,3e-05,2.62373]
[1777845129670,42.17,78703.93,0.0,0.02245,3e-05,2.62252]
[1777845134704,42.16,78705.51,0.0,0.02246,3e-05,2.62399]
[1777845137725,42.16,78722.96,0.0,0.0229,3e-05,2.66757]
[1777845141978,42.15,78741.65,0.0,0.02337,3e-05,2.71409]
[1777845147795,42.13,78739.08,0.0,0.02326,3e-05,2.70325]
[1777845153836,42.12,78736.79,0.0,0.02313,3e-05,2.68993]
[1777845159878,42.1,78733.02,0.0,0.02299,3e-05,2.67616]
[1777845164913,42.09,78732.38,0.0,0.02294,3e-05,2.6713]
[1777845170970,42.07,78730.05,0.0,0.02284,3e-05,2.66149]
[1777845176006,42.06,78729.41,0.0,0.02279,3e-05,2.65676]
[1777845182258,42.05,78730.36,0.0,0.02278,3e-05,2.65562]
[1777845188091,42.03,78730.64,0.0,0.02275,3e-05,2.65277]
[1777845193125,42.02,78731.27,0.0,0.02274,3e-05,2.65146]
[1777845198161,42.01,78732.19,0.0,0.02273,3e-05,2.65092]
[1777845203195,42.0,78733.4,0.0,0.02273,3e-05,2.65117]
[1777845208231,41.99,78733.98,0.0,0.02272,3e-05,2.64977]
[1777845215280,41.97,78735.18,0.0,0.02268,3e-05,2.64556]
[1777845217294,41.97,78750.62,0.0,0.02308,3e-05,2.68476]
[1777845222554,41.96,78752.51,0.0,0.02309,3e-05,2.6865]
[1777845228373,41.94,78754.45,0.0,0.02311,3e-05,2.68773]
[1777845233406,41.93,78754.65,0.0,0.02308,3e-05,2.68506]
[1777845238443,41.92,78754.3,0.0,0.02304,3e-05,2.68097]
[1777845243479,41.9,78753.69,0.0,0.02299,3e-05,2.67623]
[1777845248515,41.89,78753.13,0.0,0.02294,3e-05,2.67165]
[1777845253549,41.88,78752.72,0.0,0.0229,3e-05,2.66748]
[1777845258584,41.87,78751.39,0.0,0.02283,3e-05,2.66093]
[1777845263622,41.86,78741.8,0.0,0.02255,3e-05,2.63294]
[1777845268660,41.84,78739.5,0.0,0.02246,3e-05,2.62416]
[1777845273694,41.83,78739.21,0.0,0.0224,3e-05,2.61742]
[1777845278728,41.82,78740.41,0.0,0.0224,3e-05,2.61725]
[1777845283763,41.81,78742.82,0.0,0.02243,3e-05,2.62073]
[1777845288798,41.8,78744.07,0.0,0.02244,3e-05,2.62122]
[1777845293835,41.79,78745.45,0.0,0.02245,3e-05,2.62203]
[1777845298869,41.78,78746.35,0.0,0.02244,3e-05,2.62158]
[1777845301889,41.77,78757.63,0.0,0.02272,3e-05,2.64926]
[1777845306923,41.76,78764.85,0.0,0.02288,3e-05,2.66507]
[1777845311959,41.75,78767.64,0.0,0.02292,3e-05,2.66985]
[1777845313188,41.74,78787.11,0.0,0.02343,3e-05,2.72017]
[1777845319008,41.74,78792.07,0.0,0.02355,3e-05,2.73199]
[1777845324043,41.74,78785.54,0.0,0.02339,3e-05,2.7159]
[1777845329078,41.75,78782.54,0.0,0.02332,3e-05,2.70931]
[1777845334114,41.75,78781.63,0.0,0.02329,3e-05,2.70498]
[1777845339147,41.74,78779.83,0.0,0.02321,3e-05,2.69764]
[1777845344184,41.73,78779.15,0.0,0.02316,3e-05,2.69231]
[1777845349218,41.72,78777.73,0.0,0.02308,3e-05,2.68507]
[1777845354252,41.7,78772.34,0.0,0.02291,3e-05,2.66745]
[1777845359288,41.69,78772.34,0.0,0.02287,3e-05,2.66423]
[1777845364323,41.68,78771.53,0.0,0.02282,3e-05,2.65897]
[1777845370365,41.67,78773.77,0.0,0.02284,3e-05,2.66122]
[1777845375400,41.65,78775.47,0.0,0.02286,3e-05,2.66273]
[1777845380435,41.64,78778.93,0.0,0.02292,3e-05,2.66893]
[1777845385469,41.63,78783.96,0.0,0.02302,3e-05,2.67927]
[1777845390505,41.62,78783.74,0.0,0.02299,3e-05,2.67576]
[1777845395542,41.61,78786.08,0.0,0.02299,3e-05,2.67577]
[1777845400578,41.6,78782.91,0.0,0.02288,3e-05,2.66457]
[1777845407627,41.58,78782.64,0.0,0.02283,3e-05,2.66014]
[1777845413890,41.57,78784.11,0.0,0.02284,3e-05,2.66032]
[1777845419712,41.56,78788.04,0.0,0.02291,3e-05,2.66807]
[1777845424746,41.55,78785.2,0.0,0.02281,3e-05,2.65796]
[1777845429782,41.54,78780.29,0.0,0.02266,3e-05,2.64255]
[1777845434817,41.53,78781.38,0.0,0.02266,3e-05,2.64303]
[1777845439852,41.52,78782.11,0.0,0.02266,3e-05,2.64255]
[1777845444887,41.51,78781.01,0.0,0.0226,3e-05,2.63725]
[1777845449922,41.5,78787.44,0.0,0.02274,3e-05,2.65107]
[1777845456971,41.49,78785.65,0.0,0.02263,3e-05,2.63952]
[1777845462007,41.48,78784.51,0.0,0.02257,3e-05,2.63402]
[1777845467042,41.47,78783.7,0.0,0.02253,3e-05,2.62935]
[1777845472076,41.46,78783.7,0.0,0.0225,3e-05,2.62683]
[1777845477112,41.45,78784.52,0.0,0.0225,3e-05,2.62647]
[1777845482146,41.44,78787.56,0.0,0.02255,3e-05,2.63181]
[1777845487182,41.43,78785.87,0.0,0.02248,3e-05,2.6247]
[1777845492218,41.42,78793.78,0.0,0.02266,3e-05,2.64275]
[1777845497252,41.41,78797.49,0.0,0.02273,3e-05,2.64976]
[1777845504528,41.39,78800.2,0.0,0.02276,3e-05,2.65307]
[1777845510343,41.39,78803.68,0.0,0.02284,3e-05,2.66103]
[1777845515378,41.39,78806.94,0.0,0.02293,3e-05,2.66867]
[1777845520413,41.4,78810.17,0.0,0.02304,3e-05,2.67949]
[1777845524441,41.41,78822.69,0.0,0.02339,3e-05,2.71463]
[1777845526456,41.41,78839.45,0.0,0.02386,3e-05,2.7607]
[1777845531490,41.42,78830.92,0.0,0.02365,3e-05,2.74027]
[1777845536524,41.43,78829.9,0.0,0.02364,3e-05,2.73922]
[1777845541560,41.44,78831.65,0.0,0.02371,3e-05,2.7457]
[1777845542567,41.44,78847.07,0.0,0.02414,3e-05,2.78865]
[1777845547602,41.45,78842.39,0.0,0.02405,3e-05,2.77954]
[1777845552636,41.46,78836.8,0.0,0.02391,3e-05,2.76575]
[1777845557672,41.46,78835.13,0.0,0.02388,3e-05,2.76265]
[1777845562708,41.47,78840.55,0.0,0.02404,3e-05,2.77877]
[1777845567742,41.48,78845.97,0.0,0.02423,3e-05,2.79712]
[1777845572780,41.5,78845.11,0.0,0.02422,3e-05,2.79539]
[1777845576434,41.51,78836.83,0.0,0.02401,3e-05,2.77522]
[1777845576503,41.51,78836.83,0.0,0.02401,3e-05,2.77522]
[1777845576604,41.51,78837.22,0.0,0.02403,3e-05,2.77712]
[1777845581841,41.51,78832.63,0.0,0.02391,3e-05,2.76478]
[1777845587887,41.51,78835.04,0.0,0.02397,3e-05,2.77042]
[1777845592921,41.5,78833.36,0.0,0.02391,3e-05,2.7651]
[1777845598964,41.5,78833.64,0.0,0.02391,3e-05,2.76497]
[1777845600920,41.5,78832.38,0.0,0.02387,3e-05,2.76139]
[1777845601065,41.5,78831.66,0.0,0.02385,3e-05,2.75929]
[1777845603004,41.5,78841.57,0.0,0.02413,3e-05,2.7863]
[1777845603243,41.5,78880.23,0.0,0.02522,3e-05,2.89287]
[1777845604048,41.5,78880.23,0.0,0.02521,3e-05,2.89269]
[1777845605041,41.5,78880.23,0.0,0.02521,3e-05,2.89269]
[1777845605068,41.5,78875.97,0.0,0.02509,3e-05,2.88052]
[1777845607055,41.49,78867.08,0.0,0.02483,3e-05,2.85538]
[1777845608058,41.49,78859.76,0.0,0.02462,3e-05,2.83495]
[1777845610075,41.49,78852.31,0.0,0.02441,3e-05,2.8142]
[1777845615321,41.49,78860.17,0.0,0.02463,3e-05,2.83557]
[1777845619135,41.49,78852.31,0.0,0.0244,3e-05,2.81339]
[1777845620142,41.49,78842.38,0.0,0.02412,3e-05,2.78608]
[1777845621597,41.49,78842.38,0.0,0.02412,3e-05,2.78608]
[1777845621738,41.49,78847.01,0.0,0.02425,3e-05,2.79871]
[1777845622888,41.49,78847.01,0.0,0.02425,3e-05,2.79871]
[1777845623033,41.49,78847.01,0.0,0.02425,3e-05,2.79871]
[1777845623468,41.49,78847.01,0.0,0.02425,3e-05,2.79871]
[1777845623537,41.49,78867.38,0.0,0.02482,3e-05,2.85472]
[1777845624182,41.49,78867.38,0.0,0.02482,3e-05,2.85472]
[1777845624337,41.49,78867.38,0.0,0.02482,3e-05,2.85472]
[1777845624387,41.49,78878.71,0.0,0.02515,3e-05,2.8861]
[1777845629210,41.5,78891.85,0.0,0.02555,3e-05,2.92522]
[1777845632278,41.5,78924.06,0.0,0.02648,3e-05,3.01518]
[1777845634737,41.51,78954.98,0.0,0.02744,3e-05,3.10729]
[1777845638274,41.51,78969.88,0.0,0.02792,3e-05,3.15271]
[1777845640288,41.51,78981.92,0.0,0.0283,3e-05,3.18909]
[1777845641778,41.52,79011.44,0.0,0.02929,3e-05,3.28253]
[1777845645427,41.52,79009.43,0.0,0.02922,3e-05,3.27564]
[1777845645475,41.52,79016.12,0.0,0.02943,3e-05,3.29562]
[1777845646319,41.52,79016.12,0.0,0.02943,3e-05,3.29562]
[1777845646420,41.52,79012.32,0.0,0.0293,3e-05,3.2839]
[1777845652266,41.51,79005.41,0.0,0.02906,3e-05,3.2613]
[1777845652774,41.51,78990.08,0.0,0.02857,3e-05,3.21444]
[1777845655627,41.51,78977.29,0.0,0.02816,3e-05,3.17602]
[1777845661441,41.52,78976.64,0.0,0.02815,3e-05,3.17493]
[1777845665697,41.52,79004.41,0.0,0.02905,3e-05,3.25982]
[1777845667764,41.52,79004.41,0.0,0.02905,3e-05,3.25987]
[1777845667824,41.52,79014.4,0.0,0.02938,3e-05,3.29062]
[1777845669642,41.52,79014.4,0.0,0.02938,3e-05,3.29062]
[1777845669729,41.52,79021.82,0.0,0.02962,3e-05,3.31326]
[1777845672209,41.51,79023.59,0.0,0.02965,3e-05,3.31643]
[1777845672261,41.51,79023.59,0.0,0.02965,3e-05,3.31643]
[1777845672519,41.51,79023.47,0.0,0.02964,3e-05,3.31606]
[1777845674624,41.51,79016.62,0.0,0.02941,3e-05,3.29399]
[1777845674636,41.51,79006.7,0.0,0.02909,3e-05,3.2634]
[1777845675138,41.51,79006.7,0.0,0.02909,3e-05,3.2634]
[1777845675773,41.51,78998.0,0.0,0.0288,3e-05,3.23678]
[1777845677556,41.51,78978.78,0.0,0.02819,3e-05,3.17859]
[1777845678564,41.51,78967.1,0.0,0.02783,3e-05,3.1437]
[1777845679570,41.51,78950.86,0.0,0.02732,3e-05,3.09566]
[1777845680583,41.51,78932.43,0.0,0.02676,3e-05,3.04184]
[1777845681586,41.51,78920.64,0.0,0.02641,3e-05,3.00796]
[1777845682669,41.51,78900.94,0.0,0.02583,3e-05,2.95177]
[1777845685842,41.52,78916.89,0.0,0.02632,3e-05,2.99951]
[1777845691488,41.52,78926.23,0.0,0.02662,3e-05,3.02822]
[1777845696703,41.53,78924.64,0.0,0.02657,3e-05,3.02245]
[1777845701734,41.54,78918.3,0.0,0.0264,3e-05,3.00622]
[1777845704753,41.55,78929.81,0.0,0.02676,3e-05,3.04088]
[1777845707775,41.55,78942.28,0.0,0.02715,3e-05,3.07842]
[1777845712810,41.55,78939.97,0.0,0.0271,3e-05,3.07321]
[1777845717847,41.56,78934.16,0.0,0.02694,3e-05,3.05776]
[1777845720741,41.56,78934.22,0.0,0.02695,3e-05,3.05857]
[1777845720881,41.56,78945.07,0.0,0.02728,3e-05,3.09102]
[1777845721546,41.56,78945.07,0.0,0.02728,3e-05,3.09102]
[1777845721901,41.56,78958.22,0.0,0.02769,3e-05,3.12995]
[1777845722899,41.57,78971.14,0.0,0.0281,3e-05,3.16875]
[1777845727936,41.57,78965.42,0.0,0.02793,3e-05,3.15241]
[1777845729946,41.57,78977.8,0.0,0.02832,3e-05,3.1899]
[1777845734982,41.57,78970.23,0.0,0.02809,3e-05,3.16776]
[1777845740020,41.58,78961.14,0.0,0.02781,3e-05,3.14159]
[1777845745052,41.58,78958.83,0.0,0.02775,3e-05,3.13587]
[1777845750090,41.58,78956.41,0.0,0.02769,3e-05,3.12991]
[1777845755125,41.59,78956.4,0.0,0.02767,3e-05,3.12753]
[1777845760161,41.59,78957.31,0.0,0.02772,3e-05,3.13151]
[1777845764738,41.6,78937.94,0.0,0.02714,3e-05,3.07599]
[1777845766406,41.6,78925.27,0.0,0.02675,3e-05,3.03934]
[1777845768762,41.6,78925.27,0.0,0.02675,3e-05,3.03934]
[1777845768806,41.6,78951.15,0.0,0.02755,3e-05,3.11572]
[1777845770912,41.6,78951.15,0.0,0.02755,3e-05,3.11572]
[1777845770915,41.61,78972.41,0.0,0.02823,3e-05,3.18005]
[1777845771295,41.61,78972.41,0.0,0.02823,3e-05,3.18005]
[1777845771618,41.61,78972.41,0.0,0.02823,3e-05,3.18005]
[1777845771627,41.61,78998.13,0.0,0.02905,3e-05,3.2582]
[1777845773332,41.61,79004.67,0.0,0.02926,3e-05,3.27829]
[1777845773690,41.61,79001.66,0.0,0.02917,3e-05,3.26905]
[1777845776440,41.61,79000.68,0.0,0.02913,3e-05,3.26603]
[1777845777004,41.61,79043.94,0.0,0.03057,3e-05,3.40095]
[1777845777390,41.61,79043.94,0.0,0.03057,3e-05,3.40095]
[1777845777440,41.61,79070.35,0.0,0.03147,3e-05,3.48495]
[1777845778098,41.61,79070.35,0.0,0.03147,3e-05,3.48495]
[1777845778303,41.61,79070.64,0.0,0.03148,3e-05,3.48588]
[1777845781326,41.61,79095.55,0.0,0.03236,4e-05,3.56685]
[1777845782997,41.61,79126.72,0.0,0.03347,4e-05,3.66866]
[1777845786173,41.6,79123.92,0.0,0.03334,4e-05,3.65694]
[1777845786641,41.59,79151.91,0.0,0.03434,4e-05,3.74869]
[1777845788402,41.59,79157.58,0.0,0.03454,4e-05,3.76638]
[1777845788640,41.59,79157.58,0.0,0.03454,4e-05,3.76638]
[1777845788742,41.58,79142.51,0.0,0.03395,4e-05,3.71303]
[1777845789463,41.58,79142.51,0.0,0.03395,4e-05,3.71303]
[1777845789889,41.58,79142.51,0.0,0.03395,4e-05,3.71303]
[1777845789912,41.57,79131.37,0.0,0.03351,4e-05,3.67303]
[1777845790306,41.57,79131.37,0.0,0.03351,4e-05,3.67303]
[1777845790500,41.57,79131.37,0.0,0.03351,4e-05,3.67303]
[1777845791287,41.57,79131.37,0.0,0.03351,4e-05,3.67303]
[1777845791427,41.56,79127.66,0.0,0.03334,4e-05,3.65765]
[1777845792435,41.56,79141.71,0.0,0.03386,4e-05,3.70454]
[1777845795455,41.54,79127.71,0.0,0.0333,4e-05,3.65366]
[1777845796644,41.54,79143.22,0.0,0.03384,4e-05,3.70353]
[1777845797389,41.54,79143.22,0.0,0.03384,4e-05,3.70353]
[1777845797473,41.53,79143.22,0.0,0.03383,4e-05,3.70204]
[1777845798100,41.53,79143.22,0.0,0.03383,4e-05,3.70204]
[1777845798485,41.53,79131.1,0.0,0.03339,4e-05,3.66156]
[1777845800353,41.53,79131.34,0.0,0.03338,4e-05,3.66082]
[1777845800492,41.53,79140.44,0.0,0.0337,4e-05,3.69036]
[1777845801127,41.53,79140.44,0.0,0.0337,4e-05,3.69036]
[1777845801499,41.52,79139.66,0.0,0.03365,4e-05,3.68573]
[1777845802623,41.52,79139.66,0.0,0.03365,4e-05,3.68573]
[1777845802678,41.52,79126.53,0.0,0.03316,4e-05,3.64091]
[1777845804073,41.51,79126.53,0.0,0.03315,4e-05,3.64027]
[1777845804523,41.51,79131.4,0.0,0.03333,4e-05,3.6564]
[1777845808126,41.52,79126.76,0.0,0.03317,4e-05,3.64158]
[1777845808548,41.52,79122.02,0.0,0.033,4e-05,3.62589]
[1777845809783,41.52,79122.02,0.0,0.033,4e-05,3.62589]
[1777845809840,41.52,79122.02,0.0,0.033,4e-05,3.62589]
[1777845809888,41.52,79105.62,0.0,0.03242,4e-05,3.57335]
[1777845811576,41.52,79095.42,0.0,0.03204,4e-05,3.53701]
[1777845813699,41.52,79072.52,0.0,0.03125,3e-05,3.46344]
[1777845819636,41.53,79070.5,0.0,0.03119,3e-05,3.45842]
[1777845824671,41.53,79066.3,0.0,0.03107,3e-05,3.44668]
[1777845825678,41.53,79048.92,0.0,0.03048,3e-05,3.39157]
[1777845826881,41.54,79037.94,0.0,0.03011,3e-05,3.35745]
[1777845832730,41.54,79056.48,0.0,0.03076,3e-05,3.41839]
[1777845837764,41.55,79056.8,0.0,0.03079,3e-05,3.42099]
[1777845842824,41.56,79047.66,0.0,0.0305,3e-05,3.39386]
[1777845843832,41.56,79036.21,0.0,0.03012,3e-05,3.35828]
[1777845847031,41.56,79024.39,0.0,0.02974,3e-05,3.32274]
[1777845849906,41.57,79011.15,0.0,0.02932,3e-05,3.28328]
[1777845854918,41.58,79010.75,0.0,0.02934,3e-05,3.28469]
[1777845859955,41.59,79009.2,0.0,0.02932,3e-05,3.28264]
[1777845864987,41.59,79014.55,0.0,0.02952,3e-05,3.30172]
[1777845867002,41.6,79031.04,0.0,0.03008,3e-05,3.35394]
[1777845872036,41.61,79031.08,0.0,0.03007,3e-05,3.35234]
[1777845877070,41.61,79041.71,0.0,0.03045,3e-05,3.38769]
[1777845877874,41.61,79041.71,0.0,0.03045,3e-05,3.38769]
[1777845878078,41.61,79047.51,0.0,0.03065,3e-05,3.40633]
[1777845883116,41.62,79058.42,0.0,0.03103,3e-05,3.44241]
[1777845885128,41.62,79069.1,0.0,0.03141,3e-05,3.47703]
[1777845890162,41.62,79073.08,0.0,0.03155,3e-05,3.49073]
[1777845895196,41.63,79081.41,0.0,0.03185,3e-05,3.51834]
[1777845899225,41.63,79098.83,0.0,0.03247,4e-05,3.57537]
[1777845904261,41.63,79087.75,0.0,0.03208,4e-05,3.53947]
[1777845909296,41.63,79085.34,0.0,0.032,4e-05,3.53198]
[1777845914332,41.63,79082.1,0.0,0.03189,3e-05,3.52189]
[1777845916346,41.63,79071.66,0.0,0.03153,3e-05,3.48844]
[1777845920308,41.63,79067.41,0.0,0.03139,3e-05,3.47521]
[1777845920327,41.63,79067.41,0.0,0.03139,3e-05,3.47521]
[1777845920377,41.63,79067.41,0.0,0.03139,3e-05,3.47521]
[1777845920548,41.63,79067.41,0.0,0.03139,3e-05,3.47521]
[1777845920649,41.63,79069.6,0.0,0.03147,3e-05,3.48252]
[1777845921466,41.63,79069.6,0.0,0.03147,3e-05,3.48252]
[1777845922097,41.63,79070.45,0.0,0.0315,3e-05,3.48539]
[1777845924729,41.63,79074.07,0.0,0.03162,3e-05,3.49727]
[1777845924822,41.64,79037.24,0.0,0.03037,3e-05,3.38049]
[1777845930444,41.64,79024.75,0.0,0.02997,3e-05,3.34316]
[1777845932459,41.64,79015.4,0.0,0.02964,3e-05,3.31114]
[1777845937693,41.65,79009.62,0.0,0.02948,3e-05,3.29584]
[1777845943544,41.66,79015.03,0.0,0.02968,3e-05,3.31486]
[1777845948587,41.67,79022.17,0.0,0.02994,3e-05,3.33922]
[1777845953622,41.68,79016.5,0.0,0.02978,3e-05,3.32416]
[1777845955636,41.68,79028.37,0.0,0.03018,3e-05,3.36153]
[1777845960671,41.69,79030.19,0.0,0.03026,3e-05,3.36911]
[1777845965708,41.69,79034.64,0.0,0.03043,3e-05,3.38486]
[1777845967536,41.69,79041.72,0.0,0.03067,3e-05,3.40779]
[1777845967907,41.7,79053.4,0.0,0.03108,3e-05,3.44531]
[1777845973765,41.7,79049.14,0.0,0.03094,3e-05,3.43302]
[1777845977145,41.7,79051.27,0.0,0.03102,3e-05,3.4403]
[1777845977231,41.7,79042.65,0.0,0.03074,3e-05,3.41356]
[1777845982828,41.71,79037.09,0.0,0.03057,3e-05,3.39764]
[1777845983833,41.71,79025.03,0.0,0.03017,3e-05,3.36057]
[1777845988049,41.72,79004.02,0.0,0.02949,3e-05,3.29719]
[1777845993905,41.73,79000.33,0.0,0.02937,3e-05,3.28461]
[1777845998119,41.73,78986.59,0.0,0.02895,3e-05,3.24469]
[1777846003975,41.75,78990.75,0.0,0.02912,3e-05,3.2613]
[1777846009012,41.76,78980.9,0.0,0.02884,3e-05,3.23439]
[1777846014045,41.77,78985.72,0.0,0.02903,3e-05,3.25216]
[1777846018259,41.78,79000.81,0.0,0.02954,3e-05,3.30008]
[1777846024116,41.79,79004.18,0.0,0.02968,3e-05,3.31367]
[1777846027791,41.79,78997.78,0.0,0.02949,3e-05,3.29552]
[1777846027918,41.79,78997.78,0.0,0.02949,3e-05,3.29552]
[1777846028142,41.79,78997.75,0.0,0.02949,3e-05,3.29596]
[1777846028998,41.79,78997.75,0.0,0.02949,3e-05,3.29596]
[1777846029150,41.8,78995.61,0.0,0.02943,3e-05,3.28993]
[1777846033177,41.8,78982.44,0.0,0.02903,3e-05,3.25196]
[1777846038213,41.82,78980.84,0.0,0.02901,3e-05,3.25026]
[1777846040227,41.82,78968.78,0.0,0.02864,3e-05,3.21573]
[1777846043250,41.82,78958.0,0.0,0.02831,3e-05,3.18372]
[1777846048283,41.83,78958.85,0.0,0.02834,3e-05,3.18729]
[1777846051305,41.83,78951.85,0.0,0.0281,3e-05,3.16328]
[1777846056339,41.83,78946.86,0.0,0.02795,3e-05,3.14951]
[1777846062096,41.84,78947.21,0.0,0.02797,3e-05,3.15147]
[1777846062155,41.84,78920.33,0.0,0.02715,3e-05,3.07286]
[1777846067426,41.84,78919.72,0.0,0.02715,3e-05,3.0726]
[1777846072461,41.85,78921.66,0.0,0.02722,3e-05,3.0798]
[1777846077497,41.86,78918.83,0.0,0.02715,3e-05,3.07306]
[1777846082595,41.86,78927.89,0.0,0.02745,3e-05,3.10102]
[1777846088781,41.87,78926.76,0.0,0.02742,3e-05,3.09898]
[1777846094633,41.87,78925.39,0.0,0.0274,3e-05,3.09642]
[1777846099668,41.88,78930.02,0.0,0.02755,3e-05,3.11118]
[1777846104702,41.88,78928.26,0.0,0.02751,3e-05,3.10705]
[1777846109739,41.88,78926.12,0.0,0.02745,3e-05,3.10181]
[1777846114773,41.89,78925.59,0.0,0.02742,3e-05,3.09771]
[1777846120821,41.89,78925.37,0.0,0.02743,3e-05,3.09834]
[1777846125855,41.9,78925.11,0.0,0.02743,3e-05,3.09884]
[1777846130891,41.9,78924.31,0.0,0.02742,3e-05,3.09731]
[1777846135926,41.9,78920.72,0.0,0.02732,3e-05,3.08803]
[1777846140960,41.91,78928.09,0.0,0.02756,3e-05,3.11073]
[1777846145996,41.91,78931.75,0.0,0.02768,3e-05,3.12233]
[1777846151032,41.91,78935.31,0.0,0.0278,3e-05,3.13363]
[1777846156067,41.92,78940.82,0.0,0.02798,3e-05,3.15055]
[1777846161104,41.92,78943.81,0.0,0.02807,3e-05,3.15999]
[1777846166143,41.92,78944.54,0.0,0.0281,3e-05,3.16262]
[1777846171174,41.92,78935.6,0.0,0.0278,3e-05,3.13307]
[1777846176208,41.92,78933.37,0.0,0.02774,3e-05,3.12717]
[1777846181244,41.93,78934.24,0.0,0.02777,3e-05,3.13045]
[1777846186279,41.93,78935.04,0.0,0.0278,3e-05,3.13349]
[1777846191314,41.93,78933.86,0.0,0.02777,3e-05,3.13068]
[1777846196349,41.93,78934.76,0.0,0.02781,3e-05,3.13402]
[1777846201384,41.94,78937.5,0.0,0.0279,3e-05,3.14277]
[1777846204422,41.94,78949.23,0.0,0.02827,3e-05,3.17803]
[1777846209455,41.94,78955.18,0.0,0.02846,3e-05,3.19608]
[1777846214491,41.94,78960.26,0.0,0.02863,3e-05,3.2117]
[1777846219526,41.95,78979.1,0.0,0.02927,3e-05,3.27223]
[1777846221541,41.95,78989.9,0.0,0.02963,3e-05,3.30575]
[1777846226577,41.96,78992.83,0.0,0.02975,3e-05,3.31707]
[1777846231615,41.97,78990.94,0.0,0.02968,3e-05,3.30967]
[1777846236649,41.98,78989.58,0.0,0.02966,3e-05,3.30793]
[1777846241686,41.99,78992.08,0.0,0.02977,3e-05,3.31796]
[1777846246721,41.99,79001.98,0.0,0.03012,3e-05,3.35071]
[1777846251756,42.0,79006.49,0.0,0.03029,3e-05,3.36674]
[1777846256790,42.01,79005.6,0.0,0.03028,3e-05,3.36593]
[1777846261826,42.01,79003.83,0.0,0.03024,3e-05,3.36242]
[1777846266860,42.02,79003.09,0.0,0.03024,3e-05,3.36213]
[1777846271907,42.03,79021.68,0.0,0.03089,3e-05,3.42215]
[1777846272915,42.03,79034.16,0.0,0.03131,3e-05,3.46204]
[1777846276773,42.03,79039.1,0.0,0.03149,3e-05,3.47811]
[1777846277047,42.03,79039.1,0.0,0.03149,3e-05,3.47811]
[1777846277149,42.03,79054.24,0.0,0.03202,3e-05,3.52679]
[1777846282985,42.04,79045.01,0.0,0.0317,3e-05,3.49801]
[1777846285544,42.04,79047.19,0.0,0.03178,3e-05,3.50513]
[1777846285579,42.04,79052.72,0.0,0.03198,3e-05,3.52312]
[1777846288019,42.04,79070.82,0.0,0.03261,4e-05,3.58175]
[1777846293055,42.04,79076.12,0.0,0.03277,4e-05,3.59528]
[1777846297084,42.04,79062.98,0.0,0.03231,4e-05,3.55274]
[1777846302119,42.04,79069.35,0.0,0.03253,4e-05,3.57359]
[1777846307158,42.04,79074.69,0.0,0.03272,4e-05,3.59086]
[1777846309170,42.04,79090.21,0.0,0.03327,4e-05,3.64147]
[1777846314203,42.04,79097.54,0.0,0.03353,4e-05,3.66487]
[1777846319246,42.03,79097.21,0.0,0.03351,4e-05,3.66292]
[1777846324280,42.03,79102.82,0.0,0.0337,4e-05,3.68063]
[1777846327303,42.03,79115.52,0.0,0.03416,4e-05,3.72222]
[1777846328322,42.03,79139.54,0.0,0.03505,4e-05,3.8026]
[1777846330525,42.01,79150.91,0.0,0.0354,4e-05,3.8344]
[1777846332873,41.98,79157.7,0.0,0.03557,4e-05,3.84983]
[1777846333344,41.97,79157.45,0.0,0.03551,4e-05,3.8446]
[1777846338379,41.88,79157.79,0.0,0.03523,4e-05,3.8202]
[1777846339960,41.87,79153.8,0.0,0.03504,4e-05,3.80289]
[1777846340595,41.87,79136.69,0.0,0.0344,4e-05,3.74478]
[1777846344422,41.87,79125.82,0.0,0.03399,4e-05,3.70765]
[1777846349460,41.86,79118.32,0.0,0.0337,4e-05,3.68141]
[1777846354495,41.86,79112.4,0.0,0.03345,4e-05,3.65716]
[1777846359530,41.86,79112.16,0.0,0.03343,4e-05,3.65576]
[1777846364565,41.86,79102.41,0.0,0.03308,4e-05,3.62331]
[1777846369600,41.86,79097.81,0.0,0.03291,4e-05,3.60798]
[1777846374635,41.85,79103.07,0.0,0.03309,4e-05,3.62488]
[1777846379670,41.85,79107.75,0.0,0.03324,4e-05,3.63848]
[1777846381686,41.84,79122.46,0.0,0.03376,4e-05,3.68545]
[1777846382491,41.84,79122.46,0.0,0.03376,4e-05,3.68545]
[1777846382694,41.84,79129.21,0.0,0.03399,4e-05,3.70703]
[1777846385714,41.84,79141.74,0.0,0.03445,4e-05,3.74829]
[1777846390950,41.83,79153.7,0.0,0.03488,4e-05,3.78722]
[1777846396796,41.83,79152.99,0.0,0.03483,4e-05,3.78301]
[1777846398807,41.82,79165.46,0.0,0.03529,4e-05,3.82471]
[1777846403843,41.83,79164.51,0.0,0.03526,4e-05,3.82213]
[1777846408881,41.83,79161.21,0.0,0.03515,4e-05,3.81161]
[1777846412911,41.83,79180.13,0.0,0.03584,4e-05,3.87306]
[1777846414388,41.83,79202.04,0.0,0.03668,4e-05,3.94817]
[1777846420481,41.82,79198.8,0.0,0.03651,4e-05,3.93291]
[1777846420508,41.81,79195.07,0.0,0.03634,4e-05,3.91853]
[1777846421335,41.81,79195.07,0.0,0.03634,4e-05,3.91853]
[1777846421363,41.81,79199.92,0.0,0.03653,4e-05,3.93539]
[1777846422142,41.81,79199.92,0.0,0.03653,4e-05,3.93539]
[1777846422241,41.81,79203.23,0.0,0.03665,4e-05,3.94611]
[1777846423986,41.8,79213.37,0.0,0.03702,4e-05,3.97909]
[1777846427007,41.78,79233.25,0.0,0.03774,4e-05,4.04258]
[1777846431389,41.75,79242.1,0.0,0.03799,4e-05,4.065]
[1777846431695,41.73,79236.72,0.0,0.03771,4e-05,4.04031]
[1777846432226,41.73,79236.72,0.0,0.03771,4e-05,4.04031]
[1777846432237,41.73,79218.91,0.0,0.037,4e-05,3.97742]
[1777846433201,41.73,79218.91,0.0,0.037,4e-05,3.97742]
[1777846433520,41.73,79210.37,0.0,0.03666,4e-05,3.94724]
[1777846435480,41.73,79210.37,0.0,0.03666,4e-05,3.94724]
[1777846435581,41.73,79206.38,0.0,0.0365,4e-05,3.93315]
[1777846436492,41.73,79206.38,0.0,0.0365,4e-05,3.93315]
[1777846436594,41.73,79204.62,0.0,0.03643,4e-05,3.92695]
[1777846437910,41.73,79204.62,0.0,0.03643,4e-05,3.92695]
[1777846438089,41.73,79204.59,0.0,0.03643,4e-05,3.92678]
[1777846441371,41.73,79211.54,0.0,0.0367,4e-05,3.95094]
[1777846442478,41.73,79211.54,0.0,0.0367,4e-05,3.95094]
[1777846442518,41.73,79259.19,0.0,0.03861,4e-05,4.11984]
[1777846444010,41.73,79259.19,0.0,0.03861,4e-05,4.11984]
[1777846444154,41.72,79294.71,0.0,0.04006,4e-05,4.24755]
[1777846445156,41.72,79310.56,0.0,0.04072,4e-05,4.30534]
[1777846446130,41.72,79310.56,0.0,0.04072,4e-05,4.30534]
[1777846446188,41.7,79339.66,0.0,0.04188,4e-05,4.40569]
[1777846450233,41.69,79317.79,0.0,0.0409,4e-05,4.32059]
[1777846451400,41.68,79301.89,0.0,0.04021,4e-05,4.26116]
[1777846456270,41.64,79334.79,0.0,0.04147,4e-05,4.37067]
[1777846459792,41.64,79318.74,0.0,0.04077,4e-05,4.30971]
[1777846465336,41.64,79319.56,0.0,0.04079,4e-05,4.31145]
[1777846470371,41.61,79308.6,0.0,0.04023,4e-05,4.26326]
[1777846475406,41.59,79309.37,0.0,0.04013,4e-05,4.25339]
[1777846478426,41.57,79293.19,0.0,0.03938,4e-05,4.18752]
[1777846483462,41.56,79290.53,0.0,0.03925,4e-05,4.17672]
[1777846488499,41.56,79280.38,0.0,0.03883,4e-05,4.13912]
[1777846493535,41.56,79268.81,0.0,0.03835,4e-05,4.09685]
[1777846495546,41.56,79251.29,0.0,0.03764,4e-05,4.03411]
[1777846500596,41.56,79255.66,0.0,0.03782,4e-05,4.04999]
[1777846501786,41.56,79272.4,0.0,0.0385,4e-05,4.10996]
[1777846504086,41.56,79281.21,0.0,0.03885,4e-05,4.14151]
[1777846504312,41.56,79281.21,0.0,0.03885,4e-05,4.14151]
[1777846504622,41.56,79281.21,0.0,0.03885,4e-05,4.14131]
[1777846504879,41.56,79281.21,0.0,0.03885,4e-05,4.14131]
[1777846505643,41.56,79302.83,0.0,0.03975,4e-05,4.22018]
[1777846506638,41.56,79320.87,0.0,0.04051,4e-05,4.28675]
[1777846510734,41.55,79308.92,0.0,0.03999,4e-05,4.24139]
[1777846515766,41.54,79316.16,0.0,0.04023,4e-05,4.26247]
[1777846517784,41.53,79305.91,0.0,0.03979,4e-05,4.22383]
[1777846522836,41.49,79310.74,0.0,0.03982,4e-05,4.22707]
[1777846524842,41.47,79344.64,0.0,0.04122,4e-05,4.34858]
[1777846529876,41.46,79342.81,0.0,0.04111,4e-05,4.33888]
[1777846534916,41.46,79340.08,0.0,0.04092,4e-05,4.32165]
[1777846539946,41.45,79331.61,0.0,0.04053,4e-05,4.28751]
[1777846543990,41.44,79347.42,0.0,0.04118,4e-05,4.34455]
[1777846545990,41.44,79366.02,0.0,0.04199,4e-05,4.41472]
[1777846546997,41.44,79382.56,0.0,0.04272,4e-05,4.4776]
[1777846548006,41.44,79392.74,0.0,0.04317,4e-05,4.51647]
[1777846550018,41.44,79378.98,0.0,0.04254,4e-05,4.46176]
[1777846554079,41.43,79393.33,0.0,0.04316,4e-05,4.51548]
[1777846559109,41.42,79377.73,0.0,0.04242,4e-05,4.45213]
[1777846561129,41.42,79387.65,0.0,0.04285,4e-05,4.48909]
[1777846562290,41.41,79403.22,0.0,0.04353,5e-05,4.54755]
[1777846565369,41.4,79396.04,0.0,0.04317,4e-05,4.51602]
[1777846565465,41.39,79408.22,0.0,0.04369,5e-05,4.56129]
[1777846566676,41.39,79408.22,0.0,0.04369,5e-05,4.56129]
[1777846566730,41.39,79422.2,0.0,0.04433,5e-05,4.61551]
[1777846567738,41.39,79422.2,0.0,0.04433,5e-05,4.61551]
[1777846567750,41.39,79430.06,0.0,0.04469,5e-05,4.64599]
[1777846569606,41.39,79431.58,0.0,0.04475,5e-05,4.65159]
[1777846569628,41.39,79429.46,0.0,0.04465,5e-05,4.64289]
[1777846570472,41.39,79429.46,0.0,0.04465,5e-05,4.64289]
[1777846570996,41.39,79429.46,0.0,0.04465,5e-05,4.64289]
[1777846571006,41.39,79420.33,0.0,0.04423,5e-05,4.60677]
[1777846571736,41.39,79420.33,0.0,0.04423,5e-05,4.60677]
[1777846571753,41.39,79421.34,0.0,0.04427,5e-05,4.61041]
[1777846574537,41.38,79393.33,0.0,0.04297,4e-05,4.49944]
[1777846576236,41.38,79382.77,0.0,0.04249,4e-05,4.45759]
[1777846579981,41.38,79374.29,0.0,0.04211,4e-05,4.42522]
[1777846580033,41.38,79365.32,0.0,0.04172,4e-05,4.39119]
[1777846582443,41.38,79312.07,0.0,0.03944,4e-05,4.19299]
[1777846583649,41.38,79289.19,0.0,0.0385,4e-05,4.10991]
[1777846586305,41.38,79278.03,0.0,0.03806,4e-05,4.07115]
[1777846591340,41.39,79293.04,0.0,0.03867,4e-05,4.12375]
[1777846595368,41.4,79280.11,0.0,0.03816,4e-05,4.07895]
[1777846596420,41.4,79280.11,0.0,0.03816,4e-05,4.07895]
[1777846596471,41.4,79255.83,0.0,0.03719,4e-05,3.99265]
[1777846602585,41.41,79235.84,0.0,0.03644,4e-05,3.9261]
[1777846605439,41.41,79213.16,0.0,0.03556,4e-05,3.8474]
[1777846608460,41.42,79202.41,0.0,0.03516,4e-05,3.81118]
[1777846609469,41.42,79186.56,0.0,0.03456,4e-05,3.75661]
[1777846610478,41.42,79175.89,0.0,0.03416,4e-05,3.72014]
[1777846612669,41.41,79164.67,0.0,0.03374,4e-05,3.68195]
[1777846615254,41.41,79158.9,0.0,0.03352,4e-05,3.66233]
[1777846615515,41.41,79151.79,0.0,0.03326,4e-05,3.63849]
[1777846620546,41.41,79145.8,0.0,0.03303,4e-05,3.61767]
[1777846623107,41.41,79150.8,0.0,0.03321,4e-05,3.63423]
[1777846622738,41.41,79106.2,0.0,0.03162,3e-05,3.4879]
[1777846623300,41.41,79106.2,0.0,0.03162,3e-05,3.4879]
[1777846623722,41.41,79106.2,0.0,0.03162,3e-05,3.4879]
[1777846628914,41.43,79099.84,0.0,0.03146,3e-05,3.47285]
[1777846628946,41.43,79087.78,0.0,0.03106,3e-05,3.43581]
[1777846630617,41.45,79117.21,0.0,0.03213,4e-05,3.5352]
[1777846634645,41.45,79106.57,0.0,0.03176,4e-05,3.50087]
[1777846639679,41.45,79110.69,0.0,0.03191,4e-05,3.51485]
[1777846642883,41.45,79095.33,0.0,0.03138,3e-05,3.4656]
[1777846646730,41.45,79107.29,0.0,0.03181,4e-05,3.50486]
[1777846649979,41.46,79119.52,0.0,0.03224,4e-05,3.54499]
[1777846652953,41.46,79111.01,0.0,0.03191,4e-05,3.51356]
[1777846655793,41.46,79123.34,0.0,0.03235,4e-05,3.55393]
[1777846659829,41.46,79144.63,0.0,0.03311,4e-05,3.62411]
[1777846660831,41.46,79155.18,0.0,0.0335,4e-05,3.65915]
[1777846665866,41.46,79152.68,0.0,0.0334,4e-05,3.65027]
[1777846670901,41.45,79144.51,0.0,0.0331,4e-05,3.6226]
[1777846675936,41.45,79145.37,0.0,0.03312,4e-05,3.6252]
[1777846680972,41.45,79150.53,0.0,0.03331,4e-05,3.64221]
[1777846686006,41.45,79155.38,0.0,0.03348,4e-05,3.65803]
[1777846690043,41.45,79143.13,0.0,0.03304,4e-05,3.61704]
[1777846695078,41.45,79144.82,0.0,0.03309,4e-05,3.62251]
[1777846700114,41.45,79134.15,0.0,0.03271,4e-05,3.58718]
[1777846705152,41.45,79123.55,0.0,0.03233,4e-05,3.55256]
[1777846710187,41.45,79124.57,0.0,0.03237,4e-05,3.55637]
[1777846713209,41.45,79136.27,0.0,0.03276,4e-05,3.59111]
[1777846716229,41.45,79148.6,0.0,0.03321,4e-05,3.63189]
[1777846721266,41.45,79142.61,0.0,0.03299,4e-05,3.61182]
[1777846726300,41.45,79143.52,0.0,0.03302,4e-05,3.61478]
[1777846731335,41.45,79147.77,0.0,0.03317,4e-05,3.62883]
[1777846733518,41.45,79167.08,0.0,0.03388,4e-05,3.69313]
[1777846736370,41.45,79193.79,0.0,0.03487,4e-05,3.78305]
[1777846741406,41.44,79192.12,0.0,0.03479,4e-05,3.77585]
[1777846746440,41.44,79184.47,0.0,0.03449,4e-05,3.74854]
[1777846748454,41.44,79172.86,0.0,0.03405,4e-05,3.70883]
[1777846753658,41.43,79168.61,0.0,0.03388,4e-05,3.69339]
[1777846757516,41.43,79181.73,0.0,0.03436,4e-05,3.73689]
[1777846762551,41.43,79183.51,0.0,0.03441,4e-05,3.74163]
[1777846765802,41.43,79182.89,0.0,0.03438,4e-05,3.739]
[1777846765887,41.42,79181.08,0.0,0.03431,4e-05,3.7326]
[1777846767156,41.42,79181.08,0.0,0.03431,4e-05,3.7326]
[1777846767251,41.42,79167.43,0.0,0.0338,4e-05,3.68602]
[1777846769504,41.42,79161.07,0.0,0.03356,4e-05,3.66452]
[1777846769601,41.42,79152.4,0.0,0.03323,4e-05,3.63416]
[1777846774843,41.42,79159.19,0.0,0.03344,4e-05,3.65247]
[1777846774874,41.42,79170.49,0.0,0.03386,4e-05,3.69027]
[1777846776112,41.42,79170.49,0.0,0.03386,4e-05,3.69027]
[1777846776214,41.42,79172.88,0.0,0.03394,4e-05,3.6982]
[1777846777044,41.42,79172.88,0.0,0.03394,4e-05,3.6982]
[1777846777099,41.42,79172.98,0.0,0.03394,4e-05,3.69837]
[1777846779247,41.41,79172.98,0.0,0.03394,4e-05,3.69819]
[1777846779671,41.41,79172.0,0.0,0.0339,4e-05,3.69455]
[1777846781684,41.41,79183.74,0.0,0.03434,4e-05,3.73386]
[1777846782736,41.41,79203.6,0.0,0.03508,4e-05,3.8014]
[1777846788734,41.41,79205.95,0.0,0.03515,4e-05,3.80743]
[1777846793940,41.4,79203.22,0.0,0.03503,4e-05,3.79631]
[1777846799812,41.39,79207.55,0.0,0.03517,4e-05,3.809]
[1777846804011,41.39,79195.33,0.0,0.03469,4e-05,3.76568]
[1777846809882,41.38,79201.4,0.0,0.0349,4e-05,3.78462]
[1777846811898,41.38,79189.11,0.0,0.03442,4e-05,3.74209]
[1777846816931,41.38,79183.28,0.0,0.03419,4e-05,3.72119]
[1777846818051,41.38,79183.28,0.0,0.03419,4e-05,3.72119]
[1777846818145,41.38,79181.28,0.0,0.03412,4e-05,3.7142]
[1777846824152,41.37,79175.15,0.0,0.03388,4e-05,3.69228]
[1777846830022,41.37,79169.59,0.0,0.03366,4e-05,3.67259]
[1777846835058,41.37,79169.81,0.0,0.03362,4e-05,3.66855]
[1777846835592,41.37,79169.81,0.0,0.03362,4e-05,3.66855]
[1777846836065,41.36,79170.5,0.0,0.03365,4e-05,3.67071]
[1777846837072,41.36,79152.84,0.0,0.03298,4e-05,3.61021]
[1777846837665,41.36,79152.84,0.0,0.03298,4e-05,3.61021]
[1777846838350,41.36,79144.61,0.0,0.03269,4e-05,3.58292]
[1777846839302,41.36,79144.61,0.0,0.03269,4e-05,3.58292]
[1777846839085,41.36,79139.12,0.0,0.03249,4e-05,3.56483]
[1777846840092,41.36,79135.75,0.0,0.03237,4e-05,3.55378]
[1777846841730,41.36,79133.15,0.0,0.03228,4e-05,3.5453]
[1777846842110,41.36,79131.24,0.0,0.03221,4e-05,3.5391]
[1777846843466,41.36,79126.22,0.0,0.03204,4e-05,3.52329]
[1777846844205,41.36,79126.22,0.0,0.03204,4e-05,3.52329]
[1777846845068,41.36,79118.82,0.0,0.03179,4e-05,3.5001]
[1777846845127,41.37,79118.82,0.0,0.0318,4e-05,3.50123]
[1777846846035,41.37,79118.82,0.0,0.0318,4e-05,3.50123]
[1777846846138,41.37,79120.64,0.0,0.03186,4e-05,3.50727]
[1777846846555,41.37,79120.64,0.0,0.03186,4e-05,3.50727]
[1777846847197,41.37,79143.28,0.0,0.03267,4e-05,3.58152]
[1777846852326,41.37,79150.6,0.0,0.03294,4e-05,3.60576]
[1777846854387,41.37,79135.18,0.0,0.03238,4e-05,3.55493]
[1777846855328,41.37,79135.18,0.0,0.03238,4e-05,3.55493]
[1777846855197,41.37,79133.79,0.0,0.03233,4e-05,3.55043]
[1777846856205,41.37,79134.81,0.0,0.03237,4e-05,3.55383]
[1777846858645,41.38,79133.78,0.0,0.03235,4e-05,3.55217]
[1777846858695,41.38,79133.78,0.0,0.03235,4e-05,3.55217]
[1777846859256,41.38,79133.78,0.0,0.03235,4e-05,3.55217]
[1777846859524,41.38,79133.78,0.0,0.03235,4e-05,3.55217]
[1777846860238,41.38,79185.92,0.0,0.03426,4e-05,3.72669]
[1777846861244,41.38,79208.4,0.0,0.03511,4e-05,3.80321]
[1777846862109,41.38,79208.4,0.0,0.03511,4e-05,3.80321]
[1777846862256,41.38,79205.55,0.0,0.035,4e-05,3.79308]
[1777846862981,41.38,79205.55,0.0,0.035,4e-05,3.79308]
[1777846863264,41.37,79205.12,0.0,0.03498,4e-05,3.79128]
[1777846863560,41.37,79205.12,0.0,0.03498,4e-05,3.79128]
[1777846864266,41.37,79204.94,0.0,0.03496,4e-05,3.7898]
[1777846867287,41.36,79192.24,0.0,0.03445,4e-05,3.74392]
[1777846870307,41.36,79177.33,0.0,0.03387,4e-05,3.69113]
[1777846873637,41.35,79177.3,0.0,0.03385,4e-05,3.68899]
[1777846874335,41.35,79180.81,0.0,0.03397,4e-05,3.70014]
[1777846875342,41.34,79194.93,0.0,0.03449,4e-05,3.74731]
[1777846875462,41.34,79194.93,0.0,0.03449,4e-05,3.74731]
[1777846876349,41.34,79197.3,0.0,0.03457,4e-05,3.75461]
[1777846881214,41.33,79194.21,0.0,0.03442,4e-05,3.7409]
[1777846881384,41.33,79191.48,0.0,0.03431,4e-05,3.73084]
[1777846885199,41.33,79190.74,0.0,0.03427,4e-05,3.72755]
[1777846885257,41.32,79188.4,0.0,0.03416,4e-05,3.7173]
[1777846886609,41.32,79188.4,0.0,0.03416,4e-05,3.7173]
[1777846887343,41.32,79188.4,0.0,0.03416,4e-05,3.7173]
[1777846886973,41.31,79179.32,0.0,0.0338,4e-05,3.68514]
[1777846887445,41.31,79177.67,0.0,0.03373,4e-05,3.67888]
[1777846892473,41.3,79177.99,0.0,0.03367,4e-05,3.67248]
[1777846893931,41.3,79177.99,0.0,0.03367,4e-05,3.67248]
[1777846894032,41.3,79177.59,0.0,0.03365,4e-05,3.67045]
[1777846899522,41.28,79184.02,0.0,0.03384,4e-05,3.68781]
[1777846904719,41.27,79194.32,0.0,0.03419,4e-05,3.71911]
[1777846909437,41.26,79197.25,0.0,0.03426,4e-05,3.72598]
[1777846909594,41.26,79198.16,0.0,0.03429,4e-05,3.7283]
[1777846914789,41.25,79200.92,0.0,0.03435,4e-05,3.73392]
[1777846920669,41.23,79196.42,0.0,0.03413,4e-05,3.71415]
[1777846923400,41.23,79196.9,0.0,0.03414,4e-05,3.71506]
[1777846923691,41.23,79183.85,0.0,0.03364,4e-05,3.66964]
[1777846927721,41.22,79166.23,0.0,0.03296,4e-05,3.60818]
[1777846931392,41.21,79163.55,0.0,0.03286,4e-05,3.59822]
[1777846931754,41.21,79164.46,0.0,0.03288,4e-05,3.6002]
[1777846933058,41.21,79164.46,0.0,0.03288,4e-05,3.6002]
[1777846933112,41.21,79148.98,0.0,0.03231,4e-05,3.5485]
[1777846938798,41.19,79151.46,0.0,0.03233,4e-05,3.55033]
[1777846943833,41.16,79147.2,0.0,0.03208,4e-05,3.5272]
[1777846948926,41.14,79143.14,0.0,0.03188,4e-05,3.50917]
[1777846952264,41.14,79155.38,0.0,0.03227,4e-05,3.54434]
[1777846952278,41.14,79165.79,0.0,0.03264,4e-05,3.57835]
[1777846958187,41.13,79170.35,0.0,0.03278,4e-05,3.59119]
[1777846959380,41.13,79163.05,0.0,0.03252,4e-05,3.56651]
[1777846960011,41.12,79144.79,0.0,0.03185,4e-05,3.50558]
[1777846960910,41.12,79144.79,0.0,0.03185,4e-05,3.50558]
[1777846960953,41.12,79144.79,0.0,0.03185,4e-05,3.50523]
[1777846963025,41.12,79143.29,0.0,0.03179,4e-05,3.5]
[1777846963071,41.12,79144.78,0.0,0.03184,4e-05,3.50455]
[1777846969008,41.11,79151.88,0.0,0.03207,4e-05,3.52576]
[1777846972030,41.11,79140.65,0.0,0.03166,4e-05,3.48804]
[1777846977065,41.11,79132.26,0.0,0.03135,4e-05,3.45936]
[1777846981261,41.1,79113.95,0.0,0.0307,3e-05,3.39948]
[1777846983120,41.1,79098.6,0.0,0.03018,3e-05,3.35023]
[1777846988159,41.1,79099.39,0.0,0.0302,3e-05,3.35239]
[1777846993192,41.1,79088.75,0.0,0.02984,3e-05,3.31853]
[1777846995370,41.1,79067.32,0.0,0.02912,3e-05,3.25173]
[1777847001256,41.11,79055.52,0.0,0.02877,3e-05,3.21874]
[1777847004278,41.13,79039.11,0.0,0.02829,3e-05,3.1733]
[1777847005460,41.14,79007.09,0.0,0.0273,3e-05,3.07896]
[1777847006485,41.14,78993.1,0.0,0.02687,3e-05,3.0378]
[1777847011488,41.17,78990.6,0.0,0.02689,3e-05,3.03988]
[1777847012331,41.17,78969.01,0.0,0.02621,3e-05,2.97397]
[1777847014344,41.19,78980.19,0.0,0.02661,3e-05,3.01231]
[1777847017365,41.2,78994.42,0.0,0.02706,3e-05,3.0555]
[1777847020386,41.2,78981.86,0.0,0.02669,3e-05,3.0196]
[1777847025421,41.24,78990.35,0.0,0.02705,3e-05,3.05444]
[1777847030456,41.26,78973.06,0.0,0.02658,3e-05,3.0089]
[1777847032473,41.26,78959.12,0.0,0.02617,3e-05,2.96929]
[1777847037509,41.29,78977.87,0.0,0.02681,3e-05,3.03086]
[1777847042551,41.32,78981.74,0.0,0.02702,3e-05,3.05124]
[1777847047581,41.34,78988.54,0.0,0.02729,3e-05,3.07614]
[1777847052616,41.34,78991.56,0.0,0.0274,3e-05,3.08677]
[1777847057656,41.35,78983.36,0.0,0.02716,3e-05,3.06425]
[1777847059667,41.35,78997.23,0.0,0.02761,3e-05,3.10645]
[1777847064704,41.36,79007.0,0.0,0.02793,3e-05,3.13684]
[1777847069738,41.36,79007.3,0.0,0.02795,3e-05,3.13898]
[1777847074772,41.38,79009.23,0.0,0.02804,3e-05,3.14722]
[1777847079809,41.39,79007.72,0.0,0.02801,3e-05,3.14386]
[1777847084841,41.39,79002.19,0.0,0.02785,3e-05,3.12848]
[1777847089877,41.39,79000.96,0.0,0.02782,3e-05,3.12603]
[1777847094911,41.4,79007.25,0.0,0.02803,3e-05,3.14599]
[1777847099946,41.4,79008.56,0.0,0.02808,3e-05,3.151]
[1777847104981,41.41,79008.54,0.0,0.0281,3e-05,3.15207]
[1777847110017,41.41,79010.25,0.0,0.02816,3e-05,3.15838]
[1777847113037,41.41,78983.4,0.0,0.02732,3e-05,3.07884]
[1777847116251,41.43,78971.87,0.0,0.02702,3e-05,3.04929]
[1777847122106,41.51,78972.15,0.0,0.02725,3e-05,3.07176]
[1777847124149,41.52,78973.67,0.0,0.02734,3e-05,3.07953]
[1777847124250,41.53,78972.97,0.0,0.02735,3e-05,3.08062]
[1777847125016,41.53,78972.97,0.0,0.02735,3e-05,3.08062]
[1777847125620,41.53,78972.97,0.0,0.02735,3e-05,3.08062]
[1777847130725,41.56,78975.95,0.0,0.02754,3e-05,3.09885]
[1777847130826,41.57,78975.47,0.0,0.02753,3e-05,3.09797]
[1777847136396,41.6,78972.15,0.0,0.02749,3e-05,3.09303]
[1777847142242,41.66,78966.03,0.0,0.02747,3e-05,3.09127]
[1777847146466,41.67,78979.78,0.0,0.02794,3e-05,3.13537]
[1777847152315,41.68,78982.68,0.0,0.02807,3e-05,3.14825]
[1777847157437,41.7,78985.3,0.0,0.02822,3e-05,3.1621]
[1777847157533,41.71,78988.74,0.0,0.02835,3e-05,3.17386]
[1777847158224,41.71,78988.74,0.0,0.02835,3e-05,3.17386]
[1777847158356,41.71,78988.74,0.0,0.02836,3e-05,3.17517]
[1777847158926,41.71,78988.74,0.0,0.02836,3e-05,3.17517]
[1777847159461,41.71,78988.74,0.0,0.02836,3e-05,3.17517]
[1777847163391,41.73,79004.62,0.0,0.02892,3e-05,3.2279]
[1777847168427,41.73,78995.95,0.0,0.02865,3e-05,3.20208]
[1777847173461,41.73,79003.41,0.0,0.02889,3e-05,3.22508]
[1777847178495,41.74,79005.56,0.0,0.02898,3e-05,3.23301]
[1777847181077,41.74,79006.89,0.0,0.02902,3e-05,3.23751]
[1777847181680,41.74,79006.89,0.0,0.02902,3e-05,3.23751]
[1777847188570,41.74,79005.98,0.0,0.029,3e-05,3.23519]
[1777847190580,41.74,79018.32,0.0,0.0294,3e-05,3.27298]
[1777847195615,41.74,79022.87,0.0,0.02952,3e-05,3.28315]
[1777847200040,41.74,79019.34,0.0,0.0294,3e-05,3.27222]
[1777847200655,41.74,79019.5,0.0,0.02941,3e-05,3.27271]
[1777847201576,41.74,79019.5,0.0,0.02941,3e-05,3.27271]
[1777847201677,41.74,79018.78,0.0,0.02938,3e-05,3.2705]
[1777847206696,41.74,79020.52,0.0,0.02944,3e-05,3.27585]
[1777847211749,41.74,79026.44,0.0,0.02963,3e-05,3.29404]
[1777847216783,41.74,79028.02,0.0,0.02969,3e-05,3.29878]
[1777847221820,41.74,79033.16,0.0,0.02985,3e-05,3.31447]
[1777847222951,41.74,79035.73,0.0,0.02994,3e-05,3.32239]
[1777847223832,41.74,79036.29,0.0,0.02995,3e-05,3.32339]
[1777847228856,41.73,79045.72,0.0,0.03025,3e-05,3.35162]
[1777847231613,41.73,79045.49,0.0,0.03024,3e-05,3.35066]
[1777847231663,41.73,79042.99,0.0,0.03016,3e-05,3.34275]
[1777847237099,41.73,79046.36,0.0,0.03026,3e-05,3.35258]
[1777847242969,41.73,79055.55,0.0,0.03056,3e-05,3.38048]
[1777847248008,41.72,79063.18,0.0,0.03081,3e-05,3.40353]
[1777847253039,41.72,79065.14,0.0,0.03083,3e-05,3.4048]
[1777847258083,41.72,79060.16,0.0,0.03065,3e-05,3.38805]
[1777847263110,41.71,79053.46,0.0,0.03042,3e-05,3.36614]
[1777847268146,41.71,79051.32,0.0,0.03033,3e-05,3.35859]
[1777847273186,41.71,79051.05,0.0,0.03032,3e-05,3.35692]
[1777847277379,41.7,79066.63,0.0,0.03084,3e-05,3.40518]
[1777847283252,41.7,79058.05,0.0,0.03053,3e-05,3.37662]
[1777847286273,41.7,79047.18,0.0,0.03016,3e-05,3.34201]
[1777847290571,41.7,79032.81,0.0,0.02967,3e-05,3.2968]
[1777847296343,41.69,79033.53,0.0,0.02969,3e-05,3.29854]
[1777847301381,41.69,79035.3,0.0,0.02974,3e-05,3.30369]
[1777847306412,41.69,79029.29,0.0,0.02954,3e-05,3.28482]
[1777847307613,41.69,79041.87,0.0,0.02996,3e-05,3.32373]
[1777847313463,41.69,79048.02,0.0,0.03012,3e-05,3.33839]
[1777847316941,41.69,79061.74,0.0,0.03058,3e-05,3.3809]
[1777847320511,41.69,79050.1,0.0,0.03018,3e-05,3.34382]
[1777847325547,41.68,79047.37,0.0,0.03008,3e-05,3.33459]
[1777847330585,41.68,79047.23,0.0,0.03007,3e-05,3.33347]
[1777847335615,41.68,79045.38,0.0,0.03,3e-05,3.32703]
[1777847340651,41.68,79039.91,0.0,0.02981,3e-05,3.30936]
[1777847345694,41.67,79046.13,0.0,0.03001,3e-05,3.32807]
[1777847350729,41.67,79047.09,0.0,0.03004,3e-05,3.33041]
[1777847355764,41.67,79048.58,0.0,0.03008,3e-05,3.33441]
[1777847360799,41.67,79045.15,0.0,0.02996,3e-05,3.32312]
[1777847365833,41.66,79047.14,0.0,0.03002,3e-05,3.32878]
[1777847370869,41.66,79045.94,0.0,0.02997,3e-05,3.32453]
[1777847375906,41.66,79048.24,0.0,0.03001,3e-05,3.32741]
[1777847378926,41.66,79064.05,0.0,0.03054,3e-05,3.37655]
[1777847383961,41.66,79063.71,0.0,0.03052,3e-05,3.37437]
[1777847388996,41.65,79065.32,0.0,0.03056,3e-05,3.37851]
[1777847394031,41.65,79063.31,0.0,0.03048,3e-05,3.37127]
[1777847399066,41.65,79067.9,0.0,0.03063,3e-05,3.38475]
[1777847404910,41.64,79076.78,0.0,0.03092,3e-05,3.41191]
[1777847407848,41.64,79094.61,0.0,0.03153,3e-05,3.46765]
[1777847408317,41.64,79079.6,0.0,0.031,3e-05,3.41938]
[1777847413175,41.63,79091.0,0.0,0.03139,3e-05,3.45468]
[1777847414174,41.63,79106.08,0.0,0.0319,4e-05,3.50248]
[1777847419209,41.63,79099.2,0.0,0.03164,3e-05,3.47843]
[1777847424246,41.62,79108.33,0.0,0.03194,4e-05,3.50595]
[1777847429283,41.61,79107.22,0.0,0.03188,4e-05,3.50049]
[1777847434316,41.61,79110.1,0.0,0.03193,4e-05,3.50402]
[1777847437338,41.6,79098.25,0.0,0.0315,3e-05,3.46468]
[1777847442393,41.6,79094.52,0.0,0.03136,3e-05,3.45146]
[1777847443401,41.6,79080.91,0.0,0.03088,3e-05,3.40777]
[1777847448601,41.59,79072.57,0.0,0.03059,3e-05,3.38011]
[1777847454478,41.59,79063.1,0.0,0.03025,3e-05,3.34928]
[1777847459513,41.59,79061.54,0.0,0.03019,3e-05,3.34354]
[1777847464548,41.58,79059.86,0.0,0.03013,3e-05,3.33747]
[1777847469584,41.58,79061.73,0.0,0.03018,3e-05,3.34249]
[1777847475071,41.58,79057.26,0.0,0.03002,3e-05,3.32785]
[1777847484688,41.57,79057.43,0.0,0.03001,3e-05,3.32678]
[1777847487970,41.57,79045.21,0.0,0.0296,3e-05,3.2884]
[1777847493752,41.57,79039.24,0.0,0.02937,3e-05,3.26585]
[1777847498952,41.57,79037.58,0.0,0.02931,3e-05,3.26055]
[1777847504831,41.57,79036.94,0.0,0.02929,3e-05,3.25837]
[1777847509867,41.57,79037.96,0.0,0.02932,3e-05,3.26135]
[1777847514901,41.57,79039.97,0.0,0.02938,3e-05,3.26741]
[1777847519935,41.57,79039.19,0.0,0.02936,3e-05,3.26489]
[1777847524971,41.57,79035.54,0.0,0.02924,3e-05,3.25362]
[1777847527992,41.57,79022.29,0.0,0.02881,3e-05,3.21316]
[1777847533036,41.57,79006.77,0.0,0.02831,3e-05,3.16675]
[1777847534040,41.57,78996.02,0.0,0.02797,3e-05,3.13465]
[1777847539074,41.57,78989.43,0.0,0.02778,3e-05,3.11618]
[1777847544110,41.58,78984.63,0.0,0.02764,3e-05,3.10318]
[1777847547131,41.58,79001.09,0.0,0.02817,3e-05,3.15308]
[1777847551163,41.58,79015.88,0.0,0.02862,3e-05,3.19465]
[1777847556195,41.59,79015.35,0.0,0.02861,3e-05,3.19358]
[1777847562242,41.58,79015.44,0.0,0.02858,3e-05,3.19145]
[1777847566266,41.57,79034.06,0.0,0.02917,3e-05,3.24698]
[1777847571301,41.56,79039.79,0.0,0.02932,3e-05,3.26091]
[1777847576336,41.54,79045.97,0.0,0.02948,3e-05,3.27563]
[1777847581371,41.53,79039.63,0.0,0.02923,3e-05,3.2519]
[1777847586406,41.53,79038.92,0.0,0.0292,3e-05,3.24989]
[1777847591441,41.52,79043.3,0.0,0.02931,3e-05,3.26008]
[1777847597927,41.51,79044.69,0.0,0.02933,3e-05,3.26184]
[1777847599662,41.49,79064.55,0.0,0.02994,3e-05,3.31837]
[1777847607144,41.49,79070.47,0.0,0.03013,3e-05,3.33652]
[1777847612589,41.49,79079.72,0.0,0.0304,3e-05,3.36086]
[1777847617624,41.48,79089.18,0.0,0.03071,3e-05,3.38995]
[1777847622659,41.48,79093.41,0.0,0.03085,3e-05,3.40238]
[1777847627694,41.48,79095.28,0.0,0.0309,3e-05,3.40729]
[1777847628427,41.48,79095.28,0.0,0.0309,3e-05,3.40729]
[1777847628700,41.48,79094.4,0.0,0.03087,3e-05,3.40429]
[1777847634743,41.47,79097.41,0.0,0.03096,3e-05,3.41271]
[1777847639066,41.47,79112.71,0.0,0.03148,3e-05,3.46093]
[1777847644814,41.47,79117.74,0.0,0.03164,4e-05,3.47557]
[1777847650012,41.46,79126.78,0.0,0.03194,4e-05,3.50333]
[1777847652555,41.46,79132.56,0.0,0.03214,4e-05,3.52144]
[1777847652876,41.46,79132.56,0.0,0.03214,4e-05,3.52144]
[1777847653891,41.46,79160.5,0.0,0.03314,4e-05,3.6126]
[1777847654344,41.46,79160.5,0.0,0.03314,4e-05,3.6126]
[1777847654892,41.45,79162.57,0.0,0.03321,4e-05,3.61893]
[1777847660091,41.45,79170.44,0.0,0.03347,4e-05,3.64293]
[1777847665969,41.43,79174.76,0.0,0.03359,4e-05,3.65396]
[1777847671008,41.43,79173.3,0.0,0.0335,4e-05,3.64499]
[1777847676044,41.43,79169.92,0.0,0.03338,4e-05,3.6338]
[1777847680237,41.43,79183.6,0.0,0.03386,4e-05,3.67772]
[1777847686114,41.42,79186.45,0.0,0.03394,4e-05,3.68503]
[1777847691150,41.42,79184.99,0.0,0.03388,4e-05,3.67979]
[1777847696188,41.42,79181.89,0.0,0.03376,4e-05,3.66897]
[1777847701220,41.42,79182.04,0.0,0.03377,4e-05,3.66911]
[1777847706258,41.42,79171.29,0.0,0.03337,4e-05,3.63277]
[1777847711293,41.42,79173.4,0.0,0.03344,4e-05,3.63963]
[1777847714313,41.41,79155.88,0.0,0.0328,4e-05,3.58087]
[1777847719349,41.41,79149.37,0.0,0.03254,4e-05,3.55714]
[1777847724385,41.4,79156.51,0.0,0.03277,4e-05,3.57855]
[1777847729419,41.38,79162.23,0.0,0.03291,4e-05,3.59151]
[1777847734367,41.37,79164.0,0.0,0.03293,4e-05,3.59216]
[1777847734409,41.37,79163.52,0.0,0.0329,4e-05,3.58975]
[1777847734526,41.37,79163.52,0.0,0.0329,4e-05,3.58975]
[1777847735362,41.37,79163.52,0.0,0.0329,4e-05,3.58975]
[1777847734542,41.37,79160.05,0.0,0.03278,4e-05,3.57828]
[1777847735460,41.37,79160.05,0.0,0.03277,4e-05,3.57787]
[1777847740676,41.36,79154.75,0.0,0.03255,4e-05,3.55821]
[1777847746540,41.36,79149.71,0.0,0.03235,4e-05,3.53993]
[1777847751575,41.35,79150.5,0.0,0.03236,4e-05,3.54086]
[1777847756610,41.35,79149.09,0.0,0.0323,4e-05,3.53472]
[1777847761644,41.34,79144.79,0.0,0.03213,4e-05,3.51918]
[1777847767687,41.34,79137.81,0.0,0.03186,4e-05,3.4946]
[1777847772729,41.33,79129.8,0.0,0.03156,4e-05,3.46673]
[1777847777758,41.32,79141.72,0.0,0.03196,4e-05,3.50403]
[1777847783799,41.32,79141.54,0.0,0.03194,4e-05,3.50195]
[1777847787231,41.32,79129.22,0.0,0.0315,4e-05,3.46129]
[1777847791030,41.31,79120.24,0.0,0.03114,3e-05,3.42747]
[1777847796889,41.31,79113.33,0.0,0.03089,3e-05,3.40416]
[1777847801925,41.31,79112.61,0.0,0.03085,3e-05,3.40102]
[1777847806961,41.3,79104.21,0.0,0.03055,3e-05,3.37354]
[1777847809981,41.3,79115.32,0.0,0.03093,3e-05,3.40861]
[1777847815016,41.3,79113.94,0.0,0.03088,3e-05,3.40344]
[1777847820055,41.3,79106.19,0.0,0.0306,3e-05,3.37806]
[1777847824079,41.3,79092.34,0.0,0.03013,3e-05,3.33395]
[1777847829116,41.3,79082.22,0.0,0.02979,3e-05,3.30208]
[1777847834150,41.3,79084.24,0.0,0.02985,3e-05,3.3083]
[1777847839184,41.3,79091.6,0.0,0.0301,3e-05,3.33123]
[1777847844221,41.29,79091.41,0.0,0.03009,3e-05,3.33032]
[1777847849255,41.29,79093.89,0.0,0.03017,3e-05,3.33783]
[1777847854290,41.29,79105.71,0.0,0.03054,3e-05,3.371]
[1777847859325,41.29,79113.04,0.0,0.03078,3e-05,3.39371]
[1777847864360,41.29,79110.47,0.0,0.03068,3e-05,3.38478]
[1777847869395,41.28,79111.19,0.0,0.0307,3e-05,3.38635]
[1777847874431,41.28,79109.7,0.0,0.03064,3e-05,3.38084]
[1777847880473,41.28,79106.56,0.0,0.03052,3e-05,3.36998]
[1777847882488,41.28,79123.11,0.0,0.03109,3e-05,3.42253]
[1777847887523,41.27,79126.82,0.0,0.03121,3e-05,3.43334]
[1777847892558,41.27,79126.99,0.0,0.0312,3e-05,3.43256]
[1777847897592,41.26,79124.01,0.0,0.03108,3e-05,3.42163]
[1777847902633,41.26,79122.02,0.0,0.031,3e-05,3.41389]
[1777847907664,41.26,79119.19,0.0,0.03089,3e-05,3.40349]
[1777847909678,41.25,79106.56,0.0,0.03045,3e-05,3.36279]
[1777847914715,41.25,79109.95,0.0,0.03052,3e-05,3.36895]
[1777847914819,41.25,79120.56,0.0,0.03088,3e-05,3.40258]
[1777847920756,41.25,79114.68,0.0,0.03066,3e-05,3.38235]
[1777847925790,41.24,79120.46,0.0,0.03085,3e-05,3.3997]
[1777847930824,41.24,79124.4,0.0,0.03097,3e-05,3.41098]
[1777847935860,41.23,79124.73,0.0,0.03097,3e-05,3.41069]
[1777847938881,41.23,79135.52,0.0,0.03134,4e-05,3.44459]
[1777847943916,41.22,79135.28,0.0,0.03131,4e-05,3.44189]
[1777847948956,41.22,79134.91,0.0,0.03128,3e-05,3.43908]
[1777847954996,41.21,79134.24,0.0,0.03124,3e-05,3.43517]
[1777847960032,41.21,79127.92,0.0,0.031,3e-05,3.41352]
[1777847966073,41.2,79129.36,0.0,0.03104,3e-05,3.41678]
[1777847971108,41.2,79129.26,0.0,0.03099,3e-05,3.41149]
[1777847976143,41.2,79123.52,0.0,0.03078,3e-05,3.39211]
[1777847981177,41.19,79125.68,0.0,0.03084,3e-05,3.39811]
[1777847986249,41.19,79129.3,0.0,0.03096,3e-05,3.40874]
[1777847991249,41.19,79129.81,0.0,0.03096,3e-05,3.40943]
[1777847998302,41.18,79130.1,0.0,0.03096,3e-05,3.40909]
[1777848000311,41.18,79148.13,0.0,0.03159,4e-05,3.46701]
[1777848002516,41.18,79159.14,0.0,0.03197,4e-05,3.50234]
[1777848008369,41.17,79171.64,0.0,0.0324,4e-05,3.54137]
[1777848009622,41.17,79171.64,0.0,0.0324,4e-05,3.54137]
[1777848009666,41.17,79180.97,0.0,0.03274,4e-05,3.57238]
[1777848010497,41.17,79180.97,0.0,0.03274,4e-05,3.57238]
[1777848010560,41.17,79180.66,0.0,0.03273,4e-05,3.57148]
[1777848016424,41.17,79173.22,0.0,0.03244,4e-05,3.54486]
[1777848022657,41.16,79172.69,0.0,0.03239,4e-05,3.54074]
[1777848028509,41.15,79173.54,0.0,0.0324,4e-05,3.54118]
[1777848033545,41.14,79182.42,0.0,0.03266,4e-05,3.56454]
[1777848038580,41.14,79182.87,0.0,0.03265,4e-05,3.56388]
[1777848043615,41.13,79184.51,0.0,0.03269,4e-05,3.56716]
[1777848048651,41.12,79182.93,0.0,0.03261,4e-05,3.55975]
[1777848050816,41.12,79182.44,0.0,0.03258,4e-05,3.55727]
[1777848051679,41.12,79197.94,0.0,0.03315,4e-05,3.60902]
[1777848053188,41.12,79199.54,0.0,0.03321,4e-05,3.61438]
[1777848053692,41.12,79202.52,0.0,0.03332,4e-05,3.62439]
[1777848056327,41.12,79199.62,0.0,0.03321,4e-05,3.61468]
[1777848056712,41.12,79198.11,0.0,0.03315,4e-05,3.60964]
[1777848061749,41.12,79191.31,0.0,0.03291,4e-05,3.58709]
[1777848063296,41.12,79191.8,0.0,0.03293,4e-05,3.58877]
[1777848063765,41.12,79189.61,0.0,0.03285,4e-05,3.58151]
[1777848065775,41.12,79177.96,0.0,0.03242,4e-05,3.54301]
[1777848066110,41.12,79177.96,0.0,0.03242,4e-05,3.54301]
[1777848066784,41.12,79176.98,0.0,0.03239,4e-05,3.53989]
[1777848071818,41.12,79180.54,0.0,0.0325,4e-05,3.55012]
[1777848076852,41.11,79182.85,0.0,0.03256,4e-05,3.55561]
[1777848081892,41.1,79174.87,0.0,0.03225,4e-05,3.52721]
[1777848086923,41.1,79175.3,0.0,0.03225,4e-05,3.5268]
[1777848091958,41.09,79174.95,0.0,0.03218,4e-05,3.51987]
[1777848096993,41.08,79174.94,0.0,0.03216,4e-05,3.51804]
[1777848102034,41.08,79175.3,0.0,0.03215,4e-05,3.51711]
[1777848106429,41.07,79176.31,0.0,0.03218,4e-05,3.51973]
[1777848106529,41.07,79174.65,0.0,0.03211,4e-05,3.51357]
[1777848107401,41.07,79174.65,0.0,0.03211,4e-05,3.51357]
[1777848107502,41.07,79174.85,0.0,0.03211,4e-05,3.51389]
[1777848111540,41.07,79183.13,0.0,0.0324,4e-05,3.54016]
[1777848111640,41.07,79190.25,0.0,0.03265,4e-05,3.56337]
[1777848113277,41.06,79190.25,0.0,0.03265,4e-05,3.56296]
[1777848113288,41.06,79196.87,0.0,0.03289,4e-05,3.58463]
[1777848119148,41.07,79201.15,0.0,0.03305,4e-05,3.59952]
[1777848120955,41.07,79204.52,0.0,0.03318,4e-05,3.61088]
[1777848121746,41.07,79204.52,0.0,0.03318,4e-05,3.61088]
[1777848121162,41.07,79204.84,0.0,0.03319,4e-05,3.61201]
[1777848122698,41.07,79204.57,0.0,0.03318,4e-05,3.61116]
[1777848123312,41.07,79204.57,0.0,0.03318,4e-05,3.61116]
[1777848123357,41.07,79204.45,0.0,0.03317,4e-05,3.61081]
[1777848129218,41.07,79203.95,0.0,0.03316,4e-05,3.60944]
[1777848133638,41.07,79205.17,0.0,0.03321,4e-05,3.61365]
[1777848133740,41.07,79200.25,0.0,0.03303,4e-05,3.59722]
[1777848138387,41.07,79199.89,0.0,0.03301,4e-05,3.59626]
[1777848138488,41.07,79199.93,0.0,0.03302,4e-05,3.59645]
[1777848140171,41.07,79199.93,0.0,0.03302,4e-05,3.59651]
[1777848140299,41.07,79198.73,0.0,0.03297,4e-05,3.59256]
[1777848142351,41.07,79197.07,0.0,0.03291,4e-05,3.58709]
[1777848142415,41.07,79197.31,0.0,0.03292,4e-05,3.58741]
[1777848144775,41.07,79199.16,0.0,0.03298,4e-05,3.59312]
[1777848144853,41.07,79200.83,0.0,0.03304,4e-05,3.59878]
[1777848146357,41.07,79200.83,0.0,0.03304,4e-05,3.59885]
[1777848146858,41.07,79200.83,0.0,0.03304,4e-05,3.59885]
[1777848147245,41.07,79208.8,0.0,0.03334,4e-05,3.62564]
[1777848147349,41.07,79208.37,0.0,0.03332,4e-05,3.62423]
[1777848149027,41.07,79208.37,0.0,0.03332,4e-05,3.62425]
[1777848149361,41.07,79208.31,0.0,0.03332,4e-05,3.62407]
[1777848153567,41.07,79226.39,0.0,0.03396,4e-05,3.68111]
[1777848156425,41.07,79241.92,0.0,0.03454,4e-05,3.73388]
[1777848161463,41.05,79241.64,0.0,0.03448,4e-05,3.72775]
[1777848166504,41.05,79241.39,0.0,0.03446,4e-05,3.72607]
[1777848171540,41.04,79238.46,0.0,0.03434,4e-05,3.71519]
[1777848173582,41.04,79240.9,0.0,0.03443,4e-05,3.72337]
[1777848173618,41.04,79240.57,0.0,0.03441,4e-05,3.72206]
[1777848174766,41.04,79252.96,0.0,0.03488,4e-05,3.76448]
[1777848177586,41.04,79264.91,0.0,0.03534,4e-05,3.80515]
[1777848178590,41.04,79280.09,0.0,0.03593,4e-05,3.85787]
[1777848179733,41.04,79301.6,0.0,0.03678,4e-05,3.93349]
[1777848185636,41.03,79293.01,0.0,0.0364,4e-05,3.89995]
[1777848190673,41.02,79287.29,0.0,0.03614,4e-05,3.87735]
[1777848195706,41.01,79268.26,0.0,0.03537,4e-05,3.80817]
[1777848196714,41.01,79264.48,0.0,0.03522,4e-05,3.79472]
[1777848199735,41.01,79249.15,0.0,0.03462,4e-05,3.741]
[1777848204770,41.0,79243.52,0.0,0.0344,4e-05,3.72077]
[1777848209805,41.0,79248.96,0.0,0.03459,4e-05,3.73852]
[1777848211098,41.0,79248.96,0.0,0.03459,4e-05,3.73852]
[1777848211819,41.0,79255.17,0.0,0.03479,4e-05,3.75537]
[1777848216855,41.0,79261.94,0.0,0.03504,4e-05,3.7776]
[1777848220882,40.99,79272.37,0.0,0.03543,4e-05,3.81264]
[1777848224910,40.99,79257.3,0.0,0.03483,4e-05,3.75926]
[1777848229947,40.99,79251.74,0.0,0.03461,4e-05,3.73905]
[1777848230295,40.99,79251.74,0.0,0.03461,4e-05,3.73905]
[1777848230953,40.98,79251.87,0.0,0.03461,4e-05,3.73928]
[1777848235987,40.98,79248.03,0.0,0.03445,4e-05,3.72505]
[1777848241026,40.98,79246.75,0.0,0.03439,4e-05,3.71963]
[1777848245681,40.98,79239.97,0.0,0.03413,4e-05,3.69567]
[1777848245726,40.98,79241.93,0.0,0.0342,4e-05,3.7022]
[1777848247819,40.97,79258.72,0.0,0.03483,4e-05,3.75942]
[1777848252104,40.97,79269.64,0.0,0.03524,4e-05,3.79607]
[1777848254308,40.97,79281.66,0.0,0.0357,4e-05,3.83739]
[1777848260570,40.96,79289.34,0.0,0.03598,4e-05,3.86237]
[1777848266202,40.95,79284.84,0.0,0.03578,4e-05,3.84391]
[1777848271238,40.95,79292.61,0.0,0.03603,4e-05,3.86519]
[1777848276275,40.94,79293.58,0.0,0.03604,4e-05,3.86666]
[1777848281309,40.93,79295.74,0.0,0.03611,4e-05,3.87235]
[1777848286344,40.93,79292.46,0.0,0.03595,4e-05,3.85886]
[1777848289365,40.92,79275.51,0.0,0.03528,4e-05,3.79843]
[1777848294589,40.92,79267.92,0.0,0.03497,4e-05,3.77071]
[1777848300443,40.92,79269.85,0.0,0.03503,4e-05,3.77636]
[1777848305479,40.91,79276.74,0.0,0.03528,4e-05,3.79909]
[1777848310513,40.91,79279.13,0.0,0.03536,4e-05,3.80609]
[1777848315548,40.9,79274.44,0.0,0.03517,4e-05,3.78856]
[1777848320584,40.9,79275.01,0.0,0.03517,4e-05,3.78928]
[1777848324799,40.9,79286.93,0.0,0.03563,4e-05,3.82991]
[1777848328639,40.89,79299.07,0.0,0.03609,4e-05,3.87143]
[1777848333674,40.89,79300.24,0.0,0.03608,4e-05,3.86964]
[1777848338710,40.88,79304.06,0.0,0.03621,4e-05,3.88141]
[1777848341730,40.88,79293.59,0.0,0.03579,4e-05,3.84354]
[1777848346765,40.87,79291.62,0.0,0.0357,4e-05,3.83547]
[1777848352807,40.87,79290.06,0.0,0.03562,4e-05,3.82798]
[1777848359856,40.86,79287.58,0.0,0.0355,4e-05,3.81731]
[1777848362877,40.86,79298.55,0.0,0.03592,4e-05,3.85494]
[1777848367914,40.85,79297.03,0.0,0.03584,4e-05,3.84789]
[1777848372955,40.85,79302.24,0.0,0.03603,4e-05,3.86467]
[1777848375976,40.84,79314.47,0.0,0.0365,4e-05,3.90687]
[1777848377989,40.84,79327.27,0.0,0.037,4e-05,3.95168]
[1777848383025,40.83,79332.68,0.0,0.0372,4e-05,3.96856]
[1777848388060,40.83,79332.96,0.0,0.03718,4e-05,3.96711]
[1777848393095,40.82,79330.75,0.0,0.03703,4e-05,3.95265]
[1777848398130,40.81,79341.78,0.0,0.03745,4e-05,3.99002]
[1777848398468,40.81,79341.78,0.0,0.03745,4e-05,3.99002]
[1777848399138,40.81,79346.06,0.0,0.03762,4e-05,4.00497]
[1777848399384,40.81,79346.06,0.0,0.03762,4e-05,4.00497]
[1777848399584,40.81,79346.06,0.0,0.03762,4e-05,4.00497]
[1777848408204,40.79,79371.26,0.0,0.0386,4e-05,4.09171]
[1777848413237,40.79,79368.71,0.0,0.0385,4e-05,4.08275]
[1777848415436,40.8,79357.87,0.0,0.03806,4e-05,4.04389]
[1777848421295,40.8,79341.41,0.0,0.0374,4e-05,3.98589]
[1777848426329,40.81,79344.03,0.0,0.03754,4e-05,3.99789]
[1777848427339,40.81,79327.65,0.0,0.03687,4e-05,3.93915]
[1777848429272,40.81,79325.34,0.0,0.03678,4e-05,3.93068]
[1777848429556,40.81,79325.34,0.0,0.03678,4e-05,3.93068]
[1777848429621,40.81,79325.34,0.0,0.03678,4e-05,3.93068]
[1777848429931,40.81,79325.34,0.0,0.03678,4e-05,3.93068]
[1777848431329,40.81,79315.1,0.0,0.03636,4e-05,3.89334]
[1777848431430,40.81,79314.71,0.0,0.03634,4e-05,3.89196]
[1777848432599,40.81,79314.71,0.0,0.03634,4e-05,3.89196]
[1777848432617,40.81,79315.21,0.0,0.03636,4e-05,3.89334]
[1777848433660,40.81,79315.21,0.0,0.03636,4e-05,3.89334]
[1777848433696,40.8,79324.53,0.0,0.03672,4e-05,3.92579]
[1777848439419,40.8,79318.35,0.0,0.03645,4e-05,3.90176]
[1777848444970,40.79,79318.58,0.0,0.03644,4e-05,3.90108]
[1777848445066,40.79,79332.65,0.0,0.037,4e-05,3.95067]
[1777848450498,40.78,79332.6,0.0,0.03697,4e-05,3.94817]
[1777848455718,40.77,79333.36,0.0,0.03694,4e-05,3.94404]
[1777848461575,40.75,79342.62,0.0,0.03724,4e-05,3.97095]
[1777848464596,40.75,79328.97,0.0,0.03667,4e-05,3.92047]
[1777848469630,40.74,79321.85,0.0,0.03636,4e-05,3.89321]
[1777848474666,40.74,79329.33,0.0,0.03664,4e-05,3.91774]
[1777848479702,40.73,79331.7,0.0,0.03671,4e-05,3.92433]
[1777848482722,40.73,79345.5,0.0,0.03726,4e-05,3.97272]
[1777848484736,40.73,79356.7,0.0,0.03771,4e-05,4.0129]
[1777848487757,40.74,79370.27,0.0,0.03832,4e-05,4.06627]
[1777848492792,40.79,79372.53,0.0,0.03861,4e-05,4.09095]
[1777848497828,40.82,79360.99,0.0,0.03822,4e-05,4.05737]
[1777848502861,40.81,79368.52,0.0,0.0385,4e-05,4.08152]
[1777848507901,40.8,79365.28,0.0,0.03833,4e-05,4.06673]
[1777848510918,40.8,79352.13,0.0,0.03778,4e-05,4.01881]
[1777848516138,40.8,79345.86,0.0,0.03749,4e-05,3.99217]
[1777848521996,40.79,79349.18,0.0,0.03759,4e-05,4.00066]
[1777848527030,40.78,79352.64,0.0,0.0377,4e-05,4.01017]
[1777848532065,40.77,79344.71,0.0,0.03734,4e-05,3.97855]
[1777848537100,40.76,79341.3,0.0,0.03717,4e-05,3.96344]
[1777848540121,40.75,79329.26,0.0,0.03666,4e-05,3.91864]
[1777848545158,40.75,79331.44,0.0,0.03672,4e-05,3.92406]
[1777848550193,40.74,79330.82,0.0,0.03667,4e-05,3.91939]
[1777848555228,40.73,79324.7,0.0,0.03639,4e-05,3.89526]
[1777848559256,40.73,79314.12,0.0,0.03595,4e-05,3.85613]
[1777848564291,40.72,79305.44,0.0,0.03559,4e-05,3.824]
[1777848569326,40.72,79316.02,0.0,0.036,4e-05,3.85989]
[1777848574361,40.71,79318.99,0.0,0.03606,4e-05,3.86469]
[1777848579393,40.71,79318.86,0.0,0.03604,4e-05,3.86267]
[1777848582416,40.7,79329.34,0.0,0.03645,4e-05,3.89894]
[1777848587452,40.7,79334.44,0.0,0.03663,4e-05,3.91522]
[1777848592490,40.69,79332.68,0.0,0.03654,4e-05,3.90695]
[1777848597521,40.68,79338.16,0.0,0.03673,4e-05,3.92448]
[1777848602558,40.68,79332.12,0.0,0.03647,4e-05,3.90081]
[1777848606773,40.67,79305.46,0.0,0.03539,4e-05,3.80494]
[1777848609035,40.67,79287.71,0.0,0.03469,4e-05,3.74231]
[1777848614641,40.67,79290.59,0.0,0.03479,4e-05,3.75174]
[1777848619676,40.67,79297.52,0.0,0.03506,4e-05,3.77517]
[1777848624711,40.66,79298.63,0.0,0.03509,4e-05,3.77811]
[1777848629747,40.66,79297.52,0.0,0.03503,4e-05,3.7733]
[1777848634783,40.66,79301.31,0.0,0.03514,4e-05,3.78152]
[1777848639818,40.65,79295.74,0.0,0.03491,4e-05,3.76115]
[1777848644857,40.65,79305.76,0.0,0.03529,4e-05,3.79536]
[1777848649889,40.65,79307.0,0.0,0.03533,4e-05,3.79867]
[1777848654925,40.64,79308.13,0.0,0.03536,4e-05,3.8015]
[1777848659960,40.64,79313.9,0.0,0.03558,4e-05,3.82086]
[1777848664994,40.64,79311.12,0.0,0.03546,4e-05,3.81028]
[1777848669138,40.64,79308.92,0.0,0.03537,4e-05,3.80225]
[1777848669239,40.64,79297.38,0.0,0.03491,4e-05,3.76161]
[1777848669946,40.64,79297.38,0.0,0.03491,4e-05,3.76161]
[1777848670047,40.64,79297.15,0.0,0.0349,4e-05,3.76073]
[1777848670637,40.64,79297.15,0.0,0.0349,4e-05,3.76073]
[1777848671433,40.64,79297.15,0.0,0.0349,4e-05,3.76073]
[1777848671044,40.64,79297.15,0.0,0.0349,4e-05,3.76065]
[1777848672284,40.64,79295.64,0.0,0.03484,4e-05,3.75533]
[1777848674207,40.64,79296.23,0.0,0.03487,4e-05,3.75733]
[1777848674309,40.64,79296.6,0.0,0.03488,4e-05,3.75855]
[1777848676075,40.64,79282.45,0.0,0.03433,4e-05,3.70941]
[1777848677276,40.64,79266.35,0.0,0.03372,4e-05,3.65414]
[1777848683125,40.64,79256.73,0.0,0.03336,4e-05,3.62193]
[1777848688163,40.64,79250.27,0.0,0.03313,4e-05,3.60082]
[1777848693195,40.64,79248.91,0.0,0.03305,4e-05,3.59293]
[1777848698231,40.65,79248.42,0.0,0.03304,4e-05,3.59196]
[1777848703265,40.65,79245.46,0.0,0.03294,4e-05,3.58271]
[1777848706286,40.65,79234.98,0.0,0.03256,4e-05,3.54798]
[1777848710321,40.65,79221.97,0.0,0.0321,4e-05,3.50563]
[1777848711326,40.65,79208.01,0.0,0.0316,4e-05,3.45984]
[1777848716364,40.66,79212.21,0.0,0.03177,4e-05,3.47548]
[1777848718381,40.66,79224.19,0.0,0.03221,4e-05,3.51568]
[1777848723413,40.67,79223.28,0.0,0.03219,4e-05,3.51394]
[1777848725427,40.67,79209.71,0.0,0.0317,4e-05,3.46967]
[1777848729454,40.67,79197.61,0.0,0.03129,4e-05,3.43146]
[1777848734490,40.68,79193.71,0.0,0.03117,4e-05,3.4208]
[1777848737512,40.68,79180.68,0.0,0.03073,4e-05,3.37979]
[1777848740382,40.69,79176.23,0.0,0.03058,3e-05,3.36639]
[1777848740533,40.69,79171.65,0.0,0.03043,3e-05,3.35216]
[1777848742613,40.69,79174.02,0.0,0.03052,3e-05,3.3608]
[1777848743555,40.69,79179.37,0.0,0.03071,4e-05,3.37853]
[1777848748589,40.7,79189.22,0.0,0.03108,4e-05,3.41261]
[1777848753635,40.71,79183.33,0.0,0.03087,4e-05,3.39171]
[1777848758583,40.71,79178.29,0.0,0.03071,3e-05,3.37712]
[1777848758683,40.72,79177.65,0.0,0.03069,3e-05,3.37549]
[1777848763706,40.72,79176.29,0.0,0.03067,3e-05,3.37322]
[1777848768741,40.73,79176.25,0.0,0.03069,3e-05,3.37515]
[1777848773776,40.74,79183.25,0.0,0.03095,4e-05,3.39977]
[1777848779340,40.74,79177.37,0.0,0.03076,4e-05,3.38214]
[1777848784853,40.75,79176.85,0.0,0.03078,4e-05,3.38318]
[1777848789888,40.76,79177.35,0.0,0.03081,4e-05,3.38675]
[1777848794923,40.76,79177.42,0.0,0.03084,4e-05,3.38891]
[1777848799960,40.77,79164.74,0.0,0.03042,3e-05,3.35]
[1777848804994,40.78,79172.28,0.0,0.0307,3e-05,3.37647]
[1777848810030,40.79,79176.55,0.0,0.03088,4e-05,3.39253]
[1777848815067,40.79,79191.88,0.0,0.03141,4e-05,3.44023]
[1777848820101,40.8,79192.67,0.0,0.03145,4e-05,3.44431]
[1777848825136,40.8,79194.64,0.0,0.03154,4e-05,3.45227]
[1777848830173,40.81,79195.4,0.0,0.03158,4e-05,3.45631]
[1777848830915,40.81,79195.4,0.0,0.03158,4e-05,3.45631]
[1777848831182,40.81,79197.76,0.0,0.03167,4e-05,3.46435]
[1777848834517,40.81,79204.33,0.0,0.03191,4e-05,3.48648]
[1777848834617,40.81,79203.83,0.0,0.0319,4e-05,3.48508]
[1777848835425,40.81,79203.83,0.0,0.0319,4e-05,3.48508]
[1777848835526,40.81,79204.36,0.0,0.03192,4e-05,3.48709]
[1777848841251,40.82,79205.05,0.0,0.03196,4e-05,3.49084]
[1777848846286,40.82,79206.61,0.0,0.03203,4e-05,3.49717]
[1777848851322,40.82,79215.23,0.0,0.03235,4e-05,3.52679]
[1777848852365,40.82,79215.23,0.0,0.03235,4e-05,3.52679]
[1777848852466,40.83,79193.25,0.0,0.03156,4e-05,3.45453]
[1777848858557,40.83,79187.31,0.0,0.03137,4e-05,3.43708]
[1777848865420,40.84,79188.43,0.0,0.03144,4e-05,3.44295]
[1777848867432,40.84,79169.45,0.0,0.03078,3e-05,3.38209]
[1777848872473,40.85,79166.8,0.0,0.03067,3e-05,3.37173]
[1777848877506,40.86,79160.66,0.0,0.03048,3e-05,3.3541]
[1777848882541,40.86,79164.05,0.0,0.03062,3e-05,3.36698]
[1777848887576,40.87,79165.4,0.0,0.03069,3e-05,3.37327]
[1777848892610,40.88,79164.3,0.0,0.03067,3e-05,3.37165]
[1777848897646,40.88,79162.23,0.0,0.03062,3e-05,3.36692]
[1777848902682,40.89,79165.73,0.0,0.03076,3e-05,3.38008]
[1777848907718,40.9,79167.95,0.0,0.03086,4e-05,3.38903]
[1777848912752,40.9,79169.84,0.0,0.03095,4e-05,3.39687]
[1777848917786,40.91,79164.2,0.0,0.03077,3e-05,3.3805]
[1777848922823,40.91,79168.28,0.0,0.03093,4e-05,3.39544]
[1777848927857,40.92,79169.4,0.0,0.03099,4e-05,3.40081]
[1777848932892,40.93,79173.71,0.0,0.03113,4e-05,3.4125]
[1777848937930,40.93,79172.75,0.0,0.03111,4e-05,3.41106]
[1777848942965,40.94,79173.23,0.0,0.03115,4e-05,3.41426]
[1777848944978,40.94,79160.33,0.0,0.0307,3e-05,3.37332]
[1777848951021,40.95,79161.55,0.0,0.03077,3e-05,3.3796]
[1777848956055,40.95,79163.53,0.0,0.03086,3e-05,3.38787]
[1777848962098,40.96,79166.07,0.0,0.03097,4e-05,3.39826]
[1777848967137,40.97,79165.35,0.0,0.03097,4e-05,3.39806]
[1777848972171,40.97,79164.12,0.0,0.03094,4e-05,3.39552]
[1777848973838,40.97,79164.22,0.0,0.03095,4e-05,3.3962]
[1777848974360,40.97,79164.22,0.0,0.03095,4e-05,3.3962]
[1777848976700,40.98,79168.28,0.0,0.0311,4e-05,3.41]
[1777848976728,40.98,79168.28,0.0,0.0311,4e-05,3.41]
[1777848982238,40.98,79180.88,0.0,0.03157,4e-05,3.45319]
[1777848986267,40.99,79170.25,0.0,0.03121,4e-05,3.4197]
[1777848991600,40.99,79167.26,0.0,0.03112,4e-05,3.41137]
[1777848997347,41.0,79172.03,0.0,0.03128,4e-05,3.42523]
[1777849003386,41.01,79176.66,0.0,0.03146,4e-05,3.44203]
[1777849008421,41.01,79178.2,0.0,0.03153,4e-05,3.44849]
[1777849017484,41.02,79178.66,0.0,0.03158,4e-05,3.45252]
[1777849022520,41.02,79175.66,0.0,0.03149,4e-05,3.44419]
[1777849026887,41.03,79183.68,0.0,0.03178,4e-05,3.47144]
[1777849027103,41.03,79183.68,0.0,0.03178,4e-05,3.47144]
[1777849028306,41.03,79184.54,0.0,0.03182,4e-05,3.4745]
[1777849028561,41.03,79189.4,0.0,0.03199,4e-05,3.49067]
[1777849029670,41.03,79189.4,0.0,0.03199,4e-05,3.49067]
[1777849029740,41.03,79191.2,0.0,0.03206,4e-05,3.49681]
[1777849035610,41.04,79191.36,0.0,0.03208,4e-05,3.49862]
[1777849041652,41.04,79188.28,0.0,0.03199,4e-05,3.48984]
[1777849045803,41.04,79184.78,0.0,0.03187,4e-05,3.47906]
[1777849045903,41.04,79185.23,0.0,0.03189,4e-05,3.48076]
[1777849051722,41.05,79182.38,0.0,0.03177,4e-05,3.46884]
[1777849056758,41.05,79184.19,0.0,0.03184,4e-05,3.47586]
[1777849061893,41.05,79188.52,0.0,0.03201,4e-05,3.49087]
[1777849071057,41.06,79184.31,0.0,0.03188,4e-05,3.47896]
[1777849071147,41.06,79181.65,0.0,0.03178,4e-05,3.47026]
[1777849072494,41.06,79181.65,0.0,0.03178,4e-05,3.47026]
[1777849072868,41.06,79181.65,0.0,0.03179,4e-05,3.47069]
[1777849075292,41.06,79183.62,0.0,0.03186,4e-05,3.47756]
[1777849075890,41.06,79184.77,0.0,0.03191,4e-05,3.48154]
[1777849076531,41.06,79184.77,0.0,0.03191,4e-05,3.48154]
[1777849076897,41.06,79182.56,0.0,0.03183,4e-05,3.47453]
[1777849081932,41.07,79184.86,0.0,0.03192,4e-05,3.48323]
[1777849088981,41.07,79191.52,0.0,0.03218,4e-05,3.50652]
[1777849094016,41.08,79191.62,0.0,0.03219,4e-05,3.50789]
[1777849099050,41.08,79187.72,0.0,0.03207,4e-05,3.49617]
[1777849103640,41.08,79187.61,0.0,0.03207,4e-05,3.49652]
[1777849103738,41.08,79184.9,0.0,0.03198,4e-05,3.48811]
[1777849109123,41.09,79175.23,0.0,0.03165,4e-05,3.45783]
[1777849111136,41.09,79166.32,0.0,0.0313,4e-05,3.42562]
[1777849116170,41.1,79165.02,0.0,0.03128,4e-05,3.42313]
[1777849117487,41.1,79165.02,0.0,0.03128,4e-05,3.42313]
[1777849117589,41.1,79164.69,0.0,0.03127,4e-05,3.42274]
[1777849120429,41.1,79176.1,0.0,0.03169,4e-05,3.4607]
[1777849126240,41.11,79179.3,0.0,0.03182,4e-05,3.47237]
[1777849131275,41.11,79182.58,0.0,0.03195,4e-05,3.48423]
[1777849136310,41.11,79184.06,0.0,0.03201,4e-05,3.49018]
[1777849142286,41.12,79182.97,0.0,0.03198,4e-05,3.48773]
[1777849147387,41.12,79184.73,0.0,0.03207,4e-05,3.49513]
[1777849152424,41.13,79182.9,0.0,0.03201,4e-05,3.49038]
[1777849157456,41.13,79187.57,0.0,0.0322,4e-05,3.50692]
[1777849162493,41.14,79189.73,0.0,0.03229,4e-05,3.51517]
[1777849164657,41.14,79189.61,0.0,0.03228,4e-05,3.51501]
[1777849164712,41.14,79178.6,0.0,0.03189,4e-05,3.47916]
[1777849165451,41.14,79178.6,0.0,0.03189,4e-05,3.47916]
[1777849165547,41.14,79177.48,0.0,0.03185,4e-05,3.47579]
[1777849170783,41.14,79181.7,0.0,0.03202,4e-05,3.49094]
[1777849177597,41.15,79176.2,0.0,0.03181,4e-05,3.47084]
[1777849182631,41.15,79173.32,0.0,0.03172,4e-05,3.46277]
[1777849187668,41.16,79170.36,0.0,0.03163,4e-05,3.45447]
[1777849193710,41.16,79166.11,0.0,0.0315,4e-05,3.44231]
[1777849198744,41.17,79163.12,0.0,0.03141,4e-05,3.43399]
[1777849199439,41.17,79163.12,0.0,0.03141,4e-05,3.43399]
[1777849199752,41.17,79161.64,0.0,0.03136,4e-05,3.42949]
[1777849204799,41.17,79161.9,0.0,0.03138,4e-05,3.4318]
[1777849206063,41.17,79161.9,0.0,0.03138,4e-05,3.4318]
[1777849206816,41.18,79169.74,0.0,0.03167,4e-05,3.4577]
[1777849209366,41.18,79173.32,0.0,0.0318,4e-05,3.4698]
[1777849209833,41.18,79168.29,0.0,0.03162,4e-05,3.45368]
[1777849211071,41.18,79153.64,0.0,0.03111,4e-05,3.40655]
[1777849216882,41.19,79153.12,0.0,0.03111,4e-05,3.40684]
[1777849221919,41.19,79154.28,0.0,0.03117,4e-05,3.41215]
[1777849225817,41.19,79153.93,0.0,0.03117,4e-05,3.41193]
[1777849225946,41.2,79155.12,0.0,0.03121,4e-05,3.41607]
[1777849227281,41.2,79152.79,0.0,0.03114,4e-05,3.40887]
[1777849227958,41.2,79153.27,0.0,0.03116,4e-05,3.41072]
[1777849234003,41.2,79153.57,0.0,0.03115,4e-05,3.40957]
[1777849239039,41.21,79144.7,0.0,0.03086,3e-05,3.38281]
[1777849244074,41.22,79147.75,0.0,0.03099,3e-05,3.39426]
[1777849249109,41.22,79149.76,0.0,0.03107,3e-05,3.40236]
[1777849254144,41.23,79132.11,0.0,0.03048,3e-05,3.34773]
[1777849259179,41.23,79135.3,0.0,0.03061,3e-05,3.35973]
[1777849264220,41.24,79136.55,0.0,0.03067,3e-05,3.36533]
[1777849269254,41.24,79138.04,0.0,0.03074,3e-05,3.3717]
[1777849274290,41.25,79135.48,0.0,0.03068,3e-05,3.36569]
[1777849279324,41.26,79139.66,0.0,0.03085,3e-05,3.38113]
[1777849283352,41.26,79153.96,0.0,0.03136,4e-05,3.42859]
[1777849288387,41.27,79157.11,0.0,0.03149,4e-05,3.44038]
[1777849293422,41.28,79150.13,0.0,0.03123,4e-05,3.4156]
[1777849298457,41.28,79149.57,0.0,0.03123,4e-05,3.41546]
[1777849303648,41.29,79155.58,0.0,0.03145,4e-05,3.43612]
[1777849303698,41.29,79170.22,0.0,0.03198,4e-05,3.48414]
[1777849309534,41.29,79168.89,0.0,0.03195,4e-05,3.48103]
[1777849314622,41.29,79166.29,0.0,0.03186,4e-05,3.47321]
[1777849320611,41.3,79169.16,0.0,0.03198,4e-05,3.48432]
[1777849325648,41.3,79169.62,0.0,0.03201,4e-05,3.48682]
[1777849330683,41.31,79173.82,0.0,0.03217,4e-05,3.50142]
[1777849335717,41.31,79186.46,0.0,0.03264,4e-05,3.54365]
[1777849341990,41.31,79194.61,0.0,0.03294,4e-05,3.57098]
[1777849348809,41.31,79197.8,0.0,0.03306,4e-05,3.58186]
[1777849353845,41.31,79199.29,0.0,0.03308,4e-05,3.58298]
[1777849358879,41.31,79204.39,0.0,0.03327,4e-05,3.60012]
[1777849359886,41.31,79216.1,0.0,0.0337,4e-05,3.63929]
[1777849364924,41.31,79224.92,0.0,0.03403,4e-05,3.66869]
[1777849367947,41.31,79214.42,0.0,0.03363,4e-05,3.63308]
[1777849372982,41.31,79215.8,0.0,0.03368,4e-05,3.63758]
[1777849376003,41.31,79233.13,0.0,0.03433,4e-05,3.69594]
[1777849377009,41.31,79221.58,0.0,0.0339,4e-05,3.65677]
[1777849382053,41.31,79216.11,0.0,0.03369,4e-05,3.63818]
[1777849385073,41.31,79229.53,0.0,0.03419,4e-05,3.68324]
[1777849390108,41.3,79238.4,0.0,0.03452,4e-05,3.7127]
[1777849395143,41.3,79235.25,0.0,0.03439,4e-05,3.70116]
[1777849400178,41.3,79227.93,0.0,0.03411,4e-05,3.67561]
[1777849405212,41.3,79226.94,0.0,0.03406,4e-05,3.67161]
[1777849407227,41.3,79237.98,0.0,0.03447,4e-05,3.70875]
[1777849412262,41.29,79242.88,0.0,0.03461,4e-05,3.72042]
[1777849417294,41.29,79244.32,0.0,0.03466,4e-05,3.72431]
[1777849422555,41.29,79249.13,0.0,0.03483,4e-05,3.73965]
[1777849428375,41.28,79249.32,0.0,0.03482,4e-05,3.73893]
[1777849433410,41.28,79250.93,0.0,0.03487,4e-05,3.74332]
[1777849438137,41.27,79282.13,0.0,0.03607,4e-05,3.84993]
[1777849441479,41.27,79292.79,0.0,0.03648,4e-05,3.8861]
[1777849445493,41.26,79282.29,0.0,0.03604,4e-05,3.84743]
[1777849450533,41.26,79276.67,0.0,0.0358,4e-05,3.82586]
[1777849453232,41.25,79266.12,0.0,0.03537,4e-05,3.78819]
[1777849456573,41.25,79254.16,0.0,0.0349,4e-05,3.74611]
[1777849461606,41.25,79248.5,0.0,0.03467,4e-05,3.7255]
[1777849462840,41.25,79236.14,0.0,0.03419,4e-05,3.68292]
[1777849468656,41.24,79237.08,0.0,0.03422,4e-05,3.68537]
[1777849473691,41.24,79242.05,0.0,0.03436,4e-05,3.6973]
[1777849478726,41.24,79248.66,0.0,0.0346,4e-05,3.71849]
[1777849482980,41.23,79237.15,0.0,0.03415,4e-05,3.67844]
[1777849488796,41.23,79236.79,0.0,0.03413,4e-05,3.67614]
[1777849493832,41.23,79243.81,0.0,0.03438,4e-05,3.69902]
[1777849498871,41.22,79240.55,0.0,0.03425,4e-05,3.68684]
[1777849503146,41.22,79225.94,0.0,0.03369,4e-05,3.63684]
[1777849508938,41.22,79225.74,0.0,0.03367,4e-05,3.63541]
[1777849513973,41.21,79234.3,0.0,0.03399,4e-05,3.66356]
[1777849519007,41.21,79233.7,0.0,0.03396,4e-05,3.66074]
[1777849524042,41.21,79230.06,0.0,0.03381,4e-05,3.6477]
[1777849530084,41.21,79231.25,0.0,0.03385,4e-05,3.65091]
[1777849535119,41.2,79230.83,0.0,0.03379,4e-05,3.64478]
[1777849540156,41.2,79209.3,0.0,0.03298,4e-05,3.57197]
[1777849545195,41.2,79206.41,0.0,0.03288,4e-05,3.56256]
[1777849550230,41.2,79216.18,0.0,0.03324,4e-05,3.59513]
[1777849552243,41.2,79226.9,0.0,0.03363,4e-05,3.63094]
[1777849557281,41.2,79221.28,0.0,0.03342,4e-05,3.61177]
[1777849562315,41.2,79225.17,0.0,0.03356,4e-05,3.62453]
[1777849568358,41.2,79226.33,0.0,0.0336,4e-05,3.6279]
[1777849573392,41.2,79236.36,0.0,0.03397,4e-05,3.6611]
[1777849578428,41.19,79237.48,0.0,0.034,4e-05,3.66414]
[1777849584470,41.19,79234.92,0.0,0.0339,4e-05,3.65461]
[1777849589503,41.19,79233.32,0.0,0.03383,4e-05,3.64854]
[1777849593783,41.19,79220.92,0.0,0.03333,4e-05,3.60236]
[1777849600581,41.19,79220.65,0.0,0.03331,4e-05,3.60121]
[1777849605615,41.19,79220.35,0.0,0.0333,4e-05,3.60009]
[1777849610677,41.19,79221.81,0.0,0.03335,4e-05,3.60488]
[1777849612416,41.19,79221.81,0.0,0.03335,4e-05,3.60488]
[1777849612484,41.19,79214.35,0.0,0.03308,4e-05,3.57991]
[1777849613155,41.19,79214.35,0.0,0.03308,4e-05,3.57991]
[1777849613185,41.19,79211.66,0.0,0.03298,4e-05,3.57094]
[1777849619296,41.19,79211.07,0.0,0.03296,4e-05,3.56908]
[1777849620178,41.19,79210.19,0.0,0.03293,4e-05,3.56627]
[1777849620237,41.19,79193.21,0.0,0.03231,4e-05,3.51014]
[1777849625798,41.19,79185.11,0.0,0.03202,4e-05,3.48425]
[1777849625889,41.19,79158.56,0.0,0.03108,4e-05,3.39827]
[1777849629789,41.19,79124.56,0.0,0.02992,3e-05,3.29134]
[1777849634846,41.2,79116.14,0.0,0.02966,3e-05,3.26677]
[1777849638856,41.2,79105.23,0.0,0.02929,3e-05,3.2328]
[1777849644151,41.2,79104.8,0.0,0.02928,3e-05,3.23181]
[1777849649933,41.21,79114.33,0.0,0.02961,3e-05,3.26242]
[1777849653501,41.21,79140.15,0.0,0.03046,3e-05,3.33989]
[1777849656987,41.2,79164.94,0.0,0.0313,4e-05,3.41748]
[1777849662028,41.19,79169.02,0.0,0.03143,4e-05,3.4294]
[1777849667069,41.2,79170.63,0.0,0.0315,4e-05,3.43592]
[1777849672104,41.23,79169.71,0.0,0.03155,4e-05,3.44052]
[1777849677139,41.22,79170.06,0.0,0.03156,4e-05,3.44119]
[1777849682174,41.22,79168.66,0.0,0.03149,4e-05,3.43511]
[1777849687215,41.21,79170.62,0.0,0.03155,4e-05,3.43993]
[1777849692285,41.21,79169.47,0.0,0.03149,4e-05,3.43466]
[1777849697323,41.2,79161.73,0.0,0.0312,4e-05,3.40813]
[1777849702357,41.2,79154.71,0.0,0.03094,3e-05,3.38442]
[1777849706384,41.2,79139.74,0.0,0.03041,3e-05,3.33589]
[1777849711419,41.17,79139.97,0.0,0.03032,3e-05,3.32628]
[1777849716454,41.16,79146.22,0.0,0.03049,3e-05,3.34217]
[1777849721496,41.16,79157.11,0.0,0.03086,3e-05,3.37642]
[1777849726532,41.16,79157.67,0.0,0.03087,3e-05,3.37768]
[1777849731588,41.15,79164.39,0.0,0.03109,4e-05,3.39786]
[1777849736620,41.15,79162.36,0.0,0.03102,4e-05,3.39075]
[1777849741654,41.15,79166.52,0.0,0.03118,4e-05,3.40559]
[1777849746689,41.15,79156.31,0.0,0.03081,3e-05,3.37226]
[1777849752732,41.15,79155.11,0.0,0.03077,3e-05,3.36782]
[1777849757767,41.15,79152.71,0.0,0.03068,3e-05,3.35977]
[1777849762803,41.15,79142.29,0.0,0.03032,3e-05,3.32714]
[1777849767838,41.16,79136.82,0.0,0.03018,3e-05,3.31349]
[1777849772873,41.17,79128.95,0.0,0.02991,3e-05,3.28807]
[1777849777909,41.19,79124.77,0.0,0.02981,3e-05,3.27858]
[1777849782943,41.19,79126.29,0.0,0.02987,3e-05,3.28468]
[1777849787978,41.2,79126.05,0.0,0.02988,3e-05,3.28508]
[1777849793018,41.2,79126.47,0.0,0.0299,3e-05,3.28685]
[1777849798049,41.2,79126.11,0.0,0.02989,3e-05,3.2858]
[1777849803086,41.2,79125.48,0.0,0.02987,3e-05,3.28388]
[1777849808122,41.2,79128.9,0.0,0.02999,3e-05,3.29522]
[1777849813157,41.2,79122.43,0.0,0.02978,3e-05,3.27594]
[1777849818192,41.2,79118.58,0.0,0.02965,3e-05,3.26406]
[1777849823227,41.21,79118.21,0.0,0.02964,3e-05,3.26309]
[1777849828263,41.21,79119.88,0.0,0.0297,3e-05,3.26845]
[1777849833297,41.21,79120.44,0.0,0.02969,3e-05,3.26647]
[1777849838337,41.21,79118.47,0.0,0.02962,3e-05,3.26042]
[1777849843368,41.21,79110.0,0.0,0.02935,3e-05,3.23497]
[1777849848402,41.21,79106.21,0.0,0.02922,3e-05,3.22348]
[1777849853438,41.21,79104.5,0.0,0.02917,3e-05,3.21851]
[1777849858473,41.21,79103.72,0.0,0.02915,3e-05,3.2164]
[1777849863511,41.21,79114.37,0.0,0.02951,3e-05,3.2497]
[1777849868548,41.21,79116.11,0.0,0.02956,3e-05,3.25508]
[1777849873582,41.21,79117.8,0.0,0.02962,3e-05,3.26035]
[1777849876389,41.21,79110.33,0.0,0.02937,3e-05,3.23719]
[1777849876405,41.21,79110.33,0.0,0.02937,3e-05,3.23719]
[1777849879025,41.21,79111.22,0.0,0.0294,3e-05,3.2401]
[1777849879624,41.21,79111.05,0.0,0.0294,3e-05,3.23963]
[1777849880128,41.21,79111.05,0.0,0.0294,3e-05,3.23963]
[1777849880631,41.21,79105.69,0.0,0.02922,3e-05,3.22307]
[1777849884726,41.22,79104.28,0.0,0.02917,3e-05,3.21894]
[1777849885667,41.22,79094.35,0.0,0.02885,3e-05,3.18855]
[1777849887327,41.22,79087.53,0.0,0.02862,3e-05,3.1678]
[1777849887682,41.22,79085.24,0.0,0.02857,3e-05,3.16255]
[1777849888896,41.22,79085.91,0.0,0.02859,3e-05,3.16477]
[1777849889529,41.22,79085.91,0.0,0.02859,3e-05,3.16477]
[1777849897751,41.23,79098.57,0.0,0.02899,3e-05,3.20106]
[1777849902785,41.23,79099.15,0.0,0.02902,3e-05,3.20351]
[1777849906539,41.23,79095.34,0.0,0.0289,3e-05,3.19216]
[1777849906816,41.23,79089.77,0.0,0.02871,3e-05,3.17524]
[1777849908116,41.23,79087.24,0.0,0.02863,3e-05,3.16769]
[1777849908828,41.23,79087.99,0.0,0.02866,3e-05,3.17017]
[1777849913863,41.24,79086.3,0.0,0.02861,3e-05,3.166]
[1777849918901,41.24,79086.77,0.0,0.02864,3e-05,3.16856]
[1777849920327,41.24,79086.77,0.0,0.02864,3e-05,3.16856]
[1777849920428,41.24,79087.96,0.0,0.02868,3e-05,3.17242]
[1777849921023,41.24,79087.96,0.0,0.02868,3e-05,3.17242]
[1777849921124,41.24,79085.1,0.0,0.02859,3e-05,3.1639]
[1777849922459,41.24,79085.1,0.0,0.02859,3e-05,3.1639]
[1777849922500,41.24,79083.7,0.0,0.02855,3e-05,3.15986]
[1777849923154,41.24,79083.7,0.0,0.02855,3e-05,3.15986]
[1777849923255,41.24,79083.71,0.0,0.02855,3e-05,3.16013]
[1777849929373,41.25,79084.44,0.0,0.02859,3e-05,3.16331]
[1777849931214,41.25,79084.9,0.0,0.02861,3e-05,3.16544]
[1777849931271,41.25,79084.42,0.0,0.0286,3e-05,3.16421]
[1777849935659,41.27,79084.99,0.0,0.02867,3e-05,3.17098]
[1777849935744,41.27,79088.19,0.0,0.02878,3e-05,3.18123]
[1777849936799,41.27,79088.19,0.0,0.02878,3e-05,3.18123]
[1777849936840,41.27,79089.87,0.0,0.02884,3e-05,3.1866]
[1777849939559,41.27,79094.97,0.0,0.02901,3e-05,3.20249]
[1777849939577,41.27,79104.89,0.0,0.02934,3e-05,3.23333]
[1777849945083,41.28,79100.02,0.0,0.02919,3e-05,3.21908]
[1777849950118,41.28,79098.06,0.0,0.02913,3e-05,3.21378]
[1777849954268,41.28,79092.31,0.0,0.02891,3e-05,3.19275]
[1777849954330,41.28,79087.56,0.0,0.02876,3e-05,3.17837]
[1777849955871,41.28,79087.56,0.0,0.02876,3e-05,3.17837]
[1777849956614,41.28,79087.56,0.0,0.02876,3e-05,3.17858]
[1777849957638,41.28,79087.23,0.0,0.02875,3e-05,3.178]
[1777849957671,41.28,79087.23,0.0,0.02875,3e-05,3.178]
[1777849960282,41.28,79087.95,0.0,0.02878,3e-05,3.18064]
[1777849960322,41.29,79090.4,0.0,0.02886,3e-05,3.18837]
[1777849961791,41.29,79090.4,0.0,0.02886,3e-05,3.18837]
[1777849961892,41.29,79090.37,0.0,0.02887,3e-05,3.18869]
[1777849962055,41.29,79090.37,0.0,0.02887,3e-05,3.18869]
[1777849962204,41.29,79090.37,0.0,0.02887,3e-05,3.18869]
[1777849967151,41.29,79100.28,0.0,0.0292,3e-05,3.21993]
[1777849967237,41.29,79100.28,0.0,0.02921,3e-05,3.22009]
[1777849968638,41.29,79100.28,0.0,0.02921,3e-05,3.22009]
[1777849968655,41.29,79100.97,0.0,0.02923,3e-05,3.22255]
[1777849974286,41.29,79099.28,0.0,0.02919,3e-05,3.21819]
[1777849979456,41.3,79100.16,0.0,0.02922,3e-05,3.2216]
[1777849979558,41.3,79097.48,0.0,0.02914,3e-05,3.21349]
[1777849980283,41.3,79097.48,0.0,0.02914,3e-05,3.21349]
[1777849980368,41.3,79093.83,0.0,0.02902,3e-05,3.20243]
[1777849981788,41.3,79093.83,0.0,0.02902,3e-05,3.20243]
[1777849981871,41.3,79091.8,0.0,0.02895,3e-05,3.19658]
[1777849986121,41.3,79092.8,0.0,0.02899,3e-05,3.2003]
[1777849986555,41.3,79093.46,0.0,0.02902,3e-05,3.20255]
[1777849992412,41.31,79094.64,0.0,0.02907,3e-05,3.2075]
[1777849997448,41.31,79094.31,0.0,0.02907,3e-05,3.20759]
[1777850002483,41.31,79100.21,0.0,0.02928,3e-05,3.22691]
[1777850007519,41.32,79096.68,0.0,0.02917,3e-05,3.21701]
[1777850008106,41.32,79096.68,0.0,0.02917,3e-05,3.21701]
[1777850008526,41.32,79096.44,0.0,0.02917,3e-05,3.21649]
[1777850009988,41.32,79092.18,0.0,0.02903,3e-05,3.20358]
[1777850010540,41.33,79086.03,0.0,0.02885,3e-05,3.18708]
[1777850011475,41.33,79086.03,0.0,0.02885,3e-05,3.18708]
[1777850011575,41.34,79073.43,0.0,0.02844,3e-05,3.1475]
[1777850013282,41.34,79073.43,0.0,0.02844,3e-05,3.14779]
[1777850013561,41.34,79072.68,0.0,0.02842,3e-05,3.14583]
[1777850018596,41.35,79066.24,0.0,0.02823,3e-05,3.12791]
[1777850023630,41.35,79055.0,0.0,0.02788,3e-05,3.09572]
[1777850028666,41.36,79053.33,0.0,0.02785,3e-05,3.09277]
[1777850033706,41.37,79058.19,0.0,0.02803,3e-05,3.10902]
[1777850038738,41.39,79064.04,0.0,0.02829,3e-05,3.13337]
[1777850043771,41.39,79061.66,0.0,0.02822,3e-05,3.12744]
[1777850048806,41.4,79067.19,0.0,0.02842,3e-05,3.14535]
[1777850053841,41.4,79072.58,0.0,0.0286,3e-05,3.16285]
[1777850058878,41.41,79075.44,0.0,0.02871,3e-05,3.17262]
[1777850061518,41.41,79077.25,0.0,0.02877,3e-05,3.17855]
[1777850061897,41.41,79077.56,0.0,0.02879,3e-05,3.1797]
[1777850066932,41.41,79079.55,0.0,0.02886,3e-05,3.18681]
[1777850068115,41.41,79079.84,0.0,0.02887,3e-05,3.1879]
[1777850068576,41.41,79079.84,0.0,0.02887,3e-05,3.1879]
[1777850073846,41.42,79082.74,0.0,0.02895,3e-05,3.194]
[1777850076000,41.42,79088.43,0.0,0.02914,3e-05,3.21182]
[1777850076672,41.42,79089.0,0.0,0.02916,3e-05,3.21374]
[1777850084052,41.42,79088.34,0.0,0.02915,3e-05,3.21311]
[1777850088079,41.42,79085.44,0.0,0.02906,3e-05,3.20476]
[1777850088175,41.43,79085.32,0.0,0.02906,3e-05,3.20458]
[1777850089786,41.43,79085.32,0.0,0.02906,3e-05,3.20458]
[1777850089887,41.43,79085.5,0.0,0.02907,3e-05,3.20552]
[1777850095129,41.43,79089.72,0.0,0.02922,3e-05,3.21943]
[1777850100609,41.43,79090.09,0.0,0.02924,3e-05,3.22109]
[1777850100666,41.43,79091.51,0.0,0.02929,3e-05,3.22581]
[1777850103916,41.43,79096.29,0.0,0.02945,3e-05,3.24092]
[1777850103980,41.43,79096.29,0.0,0.02945,3e-05,3.24092]
[1777850104015,41.44,79097.82,0.0,0.02951,3e-05,3.24594]
[1777850106146,41.44,79090.39,0.0,0.02926,3e-05,3.22311]
[1777850106246,41.44,79088.38,0.0,0.0292,3e-05,3.21709]
[1777850108362,41.44,79088.61,0.0,0.02921,3e-05,3.21798]
[1777850108463,41.44,79088.59,0.0,0.02921,3e-05,3.2181]
[1777850113537,41.44,79088.91,0.0,0.02923,3e-05,3.21982]
[1777850113622,41.44,79076.8,0.0,0.02883,3e-05,3.18285]
[1777850116898,41.45,79043.03,0.0,0.02777,3e-05,3.08435]
[1777850122334,41.46,79047.15,0.0,0.02793,3e-05,3.09859]
[1777850127550,41.47,79043.06,0.0,0.02781,3e-05,3.08811]
[1777850133416,41.47,79038.49,0.0,0.02766,3e-05,3.07278]
[1777850138450,41.48,79034.72,0.0,0.02756,3e-05,3.06335]
[1777850141472,41.48,79021.7,0.0,0.02716,3e-05,3.02595]
[1777850147041,41.52,79014.9,0.0,0.02705,3e-05,3.01522]
[1777850156576,41.54,79006.8,0.0,0.02685,3e-05,2.99674]
[1777850160604,41.54,79018.07,0.0,0.02722,3e-05,3.03167]
[1777850165650,41.55,79022.79,0.0,0.0274,3e-05,3.04774]
[1777850170684,41.56,79022.76,0.0,0.02742,3e-05,3.04971]
[1777850175719,41.57,79022.63,0.0,0.02744,3e-05,3.0514]
[1777850180755,41.57,79020.07,0.0,0.02738,3e-05,3.04583]
[1777850185791,41.58,79013.04,0.0,0.02718,3e-05,3.02727]
[1777850190825,41.59,79011.74,0.0,0.02716,3e-05,3.02569]
[1777850195860,41.6,79017.79,0.0,0.02734,3e-05,3.04198]
[1777850200894,41.61,79025.24,0.0,0.02761,3e-05,3.06649]
[1777850205932,41.61,79033.32,0.0,0.02788,3e-05,3.09229]
[1777850209958,41.62,79050.07,0.0,0.02843,3e-05,3.14368]
[1777850212980,41.62,79029.15,0.0,0.02777,3e-05,3.0815]
[1777850217049,41.62,79014.02,0.0,0.0273,3e-05,3.0381]
[1777850218186,41.63,79001.51,0.0,0.02692,3e-05,3.00217]
[1777850223444,41.63,79001.96,0.0,0.02696,3e-05,3.00532]
[1777850231109,41.65,79005.09,0.0,0.0271,3e-05,3.01851]
[1777850236144,41.66,79006.9,0.0,0.02718,3e-05,3.02604]
[1777850241180,41.67,79008.94,0.0,0.02726,3e-05,3.03425]
[1777850246214,41.67,79014.08,0.0,0.02745,3e-05,3.05156]
[1777850251250,41.68,79014.95,0.0,0.02747,3e-05,3.05254]
[1777850256284,41.69,79019.67,0.0,0.02764,3e-05,3.06846]
[1777850261319,41.69,79025.63,0.0,0.02785,3e-05,3.08791]
[1777850266354,41.7,79018.37,0.0,0.02764,3e-05,3.06827]
[1777850270383,41.71,79006.98,0.0,0.0273,3e-05,3.03629]
[1777850275417,41.72,79008.52,0.0,0.02737,3e-05,3.04297]
[1777850280452,41.72,79006.17,0.0,0.02732,3e-05,3.03825]
[1777850285487,41.73,79007.16,0.0,0.02737,3e-05,3.04339]
[1777850290522,41.74,79005.65,0.0,0.02735,3e-05,3.04123]
[1777850295557,41.75,79009.06,0.0,0.02748,3e-05,3.05347]
[1777850300594,41.76,79010.39,0.0,0.02755,3e-05,3.05955]
[1777850305628,41.76,79011.16,0.0,0.02759,3e-05,3.06394]
[1777850310966,41.77,79007.91,0.0,0.02751,3e-05,3.05603]
[1777850317711,41.78,79007.22,0.0,0.02749,3e-05,3.05382]
[1777850322746,41.79,79000.4,0.0,0.0273,3e-05,3.03596]
[1777850327781,41.83,79006.74,0.0,0.02762,3e-05,3.06574]
[1777850332817,41.84,79004.82,0.0,0.02758,3e-05,3.06206]
[1777850337852,41.85,79003.5,0.0,0.02756,3e-05,3.06014]
[1777850342886,41.85,79002.93,0.0,0.02757,3e-05,3.0604]
[1777850347922,41.86,78998.35,0.0,0.02744,3e-05,3.04885]
[1777850352957,41.87,78998.46,0.0,0.02747,3e-05,3.05116]
[1777850357993,41.87,78998.43,0.0,0.02749,3e-05,3.05299]
[1777850363033,41.88,78998.04,0.0,0.0275,3e-05,3.05376]
[1777850368075,41.89,78999.04,0.0,0.02755,3e-05,3.05858]
[1777850373104,41.9,78998.69,0.0,0.02753,3e-05,3.05572]
[1777850378139,41.9,78996.83,0.0,0.02749,3e-05,3.05213]
[1777850384322,41.92,78987.2,0.0,0.02724,3e-05,3.02918]
[1777850389384,41.93,78987.47,0.0,0.02729,3e-05,3.03309]
[1777850395257,41.94,78989.16,0.0,0.02736,3e-05,3.04034]
[1777850400293,41.95,78989.54,0.0,0.0274,3e-05,3.04333]
[1777850405330,41.96,78988.19,0.0,0.02737,3e-05,3.04126]
[1777850410365,41.96,78986.99,0.0,0.02736,3e-05,3.03959]
[1777850415400,41.97,78988.07,0.0,0.02741,3e-05,3.04457]
[1777850420434,41.98,78987.47,0.0,0.02741,3e-05,3.04461]
[1777850425474,41.98,78988.92,0.0,0.02747,3e-05,3.05061]
[1777850431970,41.99,78985.99,0.0,0.0274,3e-05,3.04341]
[1777850434397,41.99,78953.05,0.0,0.02637,3e-05,2.94595]
[1777850439747,42.09,78949.32,0.0,0.02655,3e-05,2.96235]
[1777850445610,42.17,78942.27,0.0,0.02656,3e-05,2.96319]
[1777850450646,42.25,78940.49,0.0,0.02672,3e-05,2.9782]
[1777850455680,42.27,78938.38,0.0,0.02672,3e-05,2.97781]
[1777850460716,42.29,78938.72,0.0,0.02678,3e-05,2.98367]
[1777850465755,42.3,78935.75,0.0,0.02671,3e-05,2.97727]
[1777850470817,42.31,78938.57,0.0,0.02685,3e-05,2.99016]
[1777850475821,42.32,78941.92,0.0,0.02698,3e-05,3.00179]
[1777850480855,42.33,78942.26,0.0,0.027,3e-05,3.00437]
[1777850485893,42.33,78953.01,0.0,0.02735,3e-05,3.03699]
[1777850490098,42.34,78965.71,0.0,0.02776,3e-05,3.07502]
[1777850493948,42.34,78956.96,0.0,0.02746,3e-05,3.04669]
[1777850496969,42.34,78943.79,0.0,0.02707,3e-05,3.00945]
[1777850500170,42.35,78932.0,0.0,0.02672,3e-05,2.97664]
[1777850506032,42.36,78932.76,0.0,0.02676,3e-05,2.98098]
[1777850511068,42.38,78926.4,0.0,0.02663,3e-05,2.96809]
[1777850511825,42.38,78926.4,0.0,0.02663,3e-05,2.96809]
[1777850511940,42.38,78926.4,0.0,0.02663,3e-05,2.96809]
[1777850513350,42.39,78923.4,0.0,0.02658,3e-05,2.96331]
[1777850513381,42.4,78911.94,0.0,0.02628,3e-05,2.93468]
[1777850519124,42.5,78908.6,0.0,0.02645,3e-05,2.95114]
[1777850520308,42.52,78922.55,0.0,0.02692,3e-05,2.99507]
[1777850524159,42.55,78907.2,0.0,0.02655,3e-05,2.95998]
[1777850529639,42.61,78902.55,0.0,0.02659,3e-05,2.96376]
[1777850537739,42.75,78906.98,0.0,0.02712,3e-05,3.01261]
[1777850544299,42.77,78914.31,0.0,0.02739,3e-05,3.03871]
[1777850549332,42.79,78919.03,0.0,0.02759,3e-05,3.05674]
[1777850553361,42.8,78909.63,0.0,0.02731,3e-05,3.03024]
[1777850558396,42.87,78899.49,0.0,0.02719,3e-05,3.01893]
[1777850560591,42.9,78883.85,0.0,0.0268,3e-05,2.98203]
[1777850566453,42.9,78877.29,0.0,0.02661,3e-05,2.96367]
[1777850570663,42.9,78865.7,0.0,0.02626,3e-05,2.93055]
[1777850575576,42.89,78836.09,0.0,0.02537,3e-05,2.8463]
[1777850577659,42.89,78821.58,0.0,0.02496,3e-05,2.80681]
[1777850583579,42.89,78825.01,0.0,0.02506,3e-05,2.81674]
[1777850587601,42.89,78809.72,0.0,0.02463,3e-05,2.77578]
[1777850592640,42.91,78799.81,0.0,0.02442,3e-05,2.75495]
[1777850596664,42.9,78788.64,0.0,0.02407,3e-05,2.72209]
[1777850599686,42.81,78777.72,0.0,0.02354,3e-05,2.67139]
[1777850602708,42.73,78758.0,0.0,0.02282,3e-05,2.60102]
[1777850607747,42.63,78752.73,0.0,0.0224,3e-05,2.56105]
[1777850608754,42.61,78771.85,0.0,0.02285,3e-05,2.60518]
[1777850609759,42.6,78757.17,0.0,0.02246,3e-05,2.56703]
[1777850609916,42.6,78757.17,0.0,0.02246,3e-05,2.56703]
[1777850609974,42.6,78757.17,0.0,0.02246,3e-05,2.56703]
[1777850610837,42.6,78749.69,0.0,0.02226,3e-05,2.54749]
[1777850610952,42.6,78749.69,0.0,0.02226,3e-05,2.54749]
[1777850611784,42.6,78731.71,0.0,0.02177,3e-05,2.4985]
[1777850613806,42.58,78711.72,0.0,0.02122,2e-05,2.44494]
[1777850614804,42.57,78698.66,0.0,0.02087,2e-05,2.40988]
[1777850615900,42.57,78698.66,0.0,0.02087,2e-05,2.40988]
[1777850616138,42.57,78698.66,0.0,0.02087,2e-05,2.40988]
[1777850616772,42.57,78698.66,0.0,0.02087,2e-05,2.40988]
[1777850616174,42.56,78668.25,0.0,0.02011,2e-05,2.33416]
[1777850617075,42.56,78668.25,0.0,0.02011,2e-05,2.33416]
[1777850617163,42.54,78634.59,0.0,0.01929,2e-05,2.25196]
[1777850617873,42.54,78634.59,0.0,0.01929,2e-05,2.25196]
[1777850617953,42.54,78623.54,0.0,0.01903,2e-05,2.22653]
[1777850619853,42.55,78636.98,0.0,0.01934,2e-05,2.2579]
[1777850621076,42.55,78667.47,0.0,0.02006,2e-05,2.32935]
[1777850623908,42.55,78679.13,0.0,0.02034,2e-05,2.35702]
[1777850626209,42.54,78676.64,0.0,0.02025,2e-05,2.34841]
[1777850626366,42.54,78676.64,0.0,0.02025,2e-05,2.34841]
[1777850626431,42.53,78692.91,0.0,0.02063,2e-05,2.38617]
[1777850627161,42.53,78692.91,0.0,0.02063,2e-05,2.38617]
[1777850627262,42.52,78715.62,0.0,0.02117,2e-05,2.43989]
[1777850632959,42.52,78713.71,0.0,0.02111,2e-05,2.4338]
[1777850637994,42.51,78723.76,0.0,0.02135,3e-05,2.45716]
[1777850641222,42.51,78705.78,0.0,0.02089,2e-05,2.41191]
[1777850647063,42.5,78702.29,0.0,0.02079,2e-05,2.40239]
[1777850652489,42.5,78706.62,0.0,0.02089,2e-05,2.41191]
[1777850658143,42.49,78730.94,0.0,0.02147,3e-05,2.46978]
[1777850663179,42.48,78734.62,0.0,0.02155,3e-05,2.47764]
[1777850668213,42.48,78732.56,0.0,0.02148,3e-05,2.47045]
[1777850670226,42.47,78720.91,0.0,0.02118,2e-05,2.44105]
[1777850675264,42.47,78715.98,0.0,0.02102,2e-05,2.42428]
[1777850679612,42.46,78739.09,0.0,0.02159,3e-05,2.48023]
[1777850685339,42.45,78746.83,0.0,0.02176,3e-05,2.49731]
[1777850690375,42.45,78751.68,0.0,0.02186,3e-05,2.50751]
[1777850695415,42.44,78755.55,0.0,0.02194,3e-05,2.51523]
[1777850700450,42.43,78756.98,0.0,0.02196,3e-05,2.51679]
[1777850704476,42.42,78745.79,0.0,0.02165,3e-05,2.48708]
[1777850708512,42.42,78725.8,0.0,0.02114,2e-05,2.43613]
[1777850711713,42.41,78712.62,0.0,0.0208,2e-05,2.40301]
[1777850717573,42.41,78711.56,0.0,0.02076,2e-05,2.39898]
[1777850719586,42.4,78726.16,0.0,0.02112,2e-05,2.43418]
[1777850724621,42.4,78728.49,0.0,0.02116,2e-05,2.43837]
[1777850729656,42.39,78726.23,0.0,0.02109,2e-05,2.43122]
[1777850731855,42.39,78719.31,0.0,0.02088,2e-05,2.41043]
[1777850737712,42.38,78717.8,0.0,0.02083,2e-05,2.40504]
[1777850742749,42.38,78724.91,0.0,0.02099,2e-05,2.42101]
[1777850747784,42.37,78732.01,0.0,0.02115,2e-05,2.43689]
[1777850752823,42.36,78729.17,0.0,0.02106,2e-05,2.42825]
[1777850757858,42.36,78728.37,0.0,0.02102,2e-05,2.42465]
[1777850760879,42.35,78713.39,0.0,0.02065,2e-05,2.38718]
[1777850765917,42.35,78715.1,0.0,0.02068,2e-05,2.39021]
[1777850770951,42.34,78712.19,0.0,0.02059,2e-05,2.38191]
[1777850775986,42.34,78712.17,0.0,0.02058,2e-05,2.38066]
[1777850781026,42.33,78712.95,0.0,0.02059,2e-05,2.38135]
[1777850786061,42.33,78714.8,0.0,0.02062,2e-05,2.38461]
[1777850791096,42.32,78712.97,0.0,0.02054,2e-05,2.3758]
[1777850796131,42.32,78720.4,0.0,0.0207,2e-05,2.3926]
[1777850797800,42.31,78705.97,0.0,0.02035,2e-05,2.35717]
[1777850799591,42.31,78687.59,0.0,0.0199,2e-05,2.31294]
[1777850800171,42.31,78687.59,0.0,0.0199,2e-05,2.31294]
[1777850800198,42.31,78687.37,0.0,0.0199,2e-05,2.31242]
[1777850805199,42.31,78689.76,0.0,0.01995,2e-05,2.3175]
[1777850806577,42.31,78689.76,0.0,0.01995,2e-05,2.3175]
[1777850806594,42.31,78689.76,0.0,0.01995,2e-05,2.3175]
[1777850806634,42.31,78693.57,0.0,0.02004,2e-05,2.32631]
[1777850812418,42.32,78693.47,0.0,0.02005,2e-05,2.32796]
[1777850815957,42.32,78692.94,0.0,0.02005,2e-05,2.3275]
[1777850815989,42.32,78690.06,0.0,0.01999,2e-05,2.32105]
[1777850820628,42.32,78689.78,0.0,0.01998,2e-05,2.32044]
[1777850820726,42.32,78685.01,0.0,0.01986,2e-05,2.309]
[1777850822494,42.32,78666.09,0.0,0.01942,2e-05,2.26438]
[1777850823457,42.32,78666.09,0.0,0.01942,2e-05,2.26438]
[1777850823539,42.32,78663.49,0.0,0.01936,2e-05,2.25829]
[1777850826195,42.32,78673.84,0.0,0.0196,2e-05,2.28243]
[1777850826990,42.32,78673.84,0.0,0.0196,2e-05,2.28243]
[1777850827576,42.32,78668.85,0.0,0.01948,2e-05,2.2707]
[1777850827676,42.32,78668.49,0.0,0.01947,2e-05,2.26982]
[1777850833394,42.32,78659.15,0.0,0.01926,2e-05,2.24803]
[1777850838429,42.32,78647.44,0.0,0.01899,2e-05,2.22107]
[1777850843466,42.32,78647.89,0.0,0.019,2e-05,2.22238]
[1777850848499,42.32,78656.38,0.0,0.0192,2e-05,2.24213]
[1777850851521,42.32,78648.69,0.0,0.019,2e-05,2.22146]
[1777850856555,42.32,78647.36,0.0,0.01897,2e-05,2.21872]
[1777850861591,42.34,78645.18,0.0,0.01896,2e-05,2.21725]
[1777850866627,42.36,78638.57,0.0,0.01884,2e-05,2.20549]
[1777850871662,42.36,78638.03,0.0,0.01883,2e-05,2.20478]
[1777850876696,42.36,78644.75,0.0,0.01899,2e-05,2.22062]
[1777850881735,42.36,78640.35,0.0,0.01889,2e-05,2.21091]
[1777850886767,42.36,78641.95,0.0,0.01893,2e-05,2.215]
[1777850891802,42.36,78640.77,0.0,0.01891,2e-05,2.21272]
[1777850894825,42.37,78652.0,0.0,0.01917,2e-05,2.23881]
[1777850895834,42.37,78664.72,0.0,0.01947,2e-05,2.2684]
[1777850900293,42.37,78655.19,0.0,0.01924,2e-05,2.24621]
[1777850900867,42.37,78662.94,0.0,0.01942,2e-05,2.26425]
[1777850905903,42.37,78668.45,0.0,0.01955,2e-05,2.27704]
[1777850910936,42.37,78671.18,0.0,0.01962,2e-05,2.28338]
[1777850915973,42.36,78666.87,0.0,0.01949,2e-05,2.27012]
[1777850916363,42.36,78666.87,0.0,0.01949,2e-05,2.27012]
[1777850916979,42.37,78667.05,0.0,0.01949,2e-05,2.27055]
[1777850918992,42.37,78655.46,0.0,0.01922,2e-05,2.24363]
[1777850924029,42.37,78660.53,0.0,0.01934,2e-05,2.25561]
[1777850929063,42.37,78658.1,0.0,0.01929,2e-05,2.25014]
[1777850934098,42.37,78652.92,0.0,0.01917,2e-05,2.23835]
[1777850939133,42.37,78652.77,0.0,0.01917,2e-05,2.23831]
[1777850944168,42.37,78656.62,0.0,0.01926,2e-05,2.24751]
[1777850949204,42.37,78658.08,0.0,0.0193,2e-05,2.25114]
[1777850954238,42.37,78658.19,0.0,0.0193,2e-05,2.2516]
[1777850959274,42.37,78658.31,0.0,0.01931,2e-05,2.25208]
[1777850964309,42.37,78657.53,0.0,0.01929,2e-05,2.25045]
[1777850969345,42.38,78659.15,0.0,0.01933,2e-05,2.25445]
[1777850974383,42.38,78663.77,0.0,0.01942,2e-05,2.26227]
[1777850979417,42.38,78661.44,0.0,0.01936,2e-05,2.25702]
[1777850984452,42.38,78656.63,0.0,0.01925,2e-05,2.246]
[1777850986466,42.38,78642.36,0.0,0.01893,2e-05,2.21334]
[1777850991500,42.38,78648.21,0.0,0.01907,2e-05,2.22719]
[1777850996535,42.38,78649.44,0.0,0.0191,2e-05,2.23038]
[1777851001574,42.38,78657.63,0.0,0.01929,2e-05,2.24963]
[1777851003776,42.38,78642.06,0.0,0.01893,2e-05,2.21388]
[1777851009631,42.39,78636.53,0.0,0.01882,2e-05,2.20189]
[1777851014664,42.39,78635.58,0.0,0.0188,2e-05,2.20028]
[1777851019698,42.39,78636.98,0.0,0.01884,2e-05,2.20407]
[1777851024735,42.39,78637.44,0.0,0.01885,2e-05,2.20569]
[1777851029770,42.4,78637.73,0.0,0.01887,2e-05,2.20691]
[1777851033984,42.4,78619.31,0.0,0.01843,2e-05,2.16254]
[1777851035984,42.4,78606.47,0.0,0.01815,2e-05,2.13408]
[1777851037826,42.42,78623.81,0.0,0.01858,2e-05,2.1778]
[1777851038835,42.42,78636.76,0.0,0.01888,2e-05,2.20742]
[1777851044056,42.42,78640.29,0.0,0.01896,2e-05,2.21611]
[1777851047899,42.44,78655.17,0.0,0.01933,2e-05,2.25297]
[1777851048905,42.44,78671.6,0.0,0.01971,2e-05,2.29139]
[1777851049516,42.44,78671.6,0.0,0.01971,2e-05,2.29139]
[1777851049913,42.44,78676.72,0.0,0.01983,2e-05,2.30343]
[1777851050345,42.44,78676.72,0.0,0.01983,2e-05,2.30343]
[1777851050922,42.44,78677.82,0.0,0.01986,2e-05,2.30599]
[1777851051586,42.44,78677.82,0.0,0.01986,2e-05,2.30599]
[1777851051925,42.44,78680.56,0.0,0.01992,2e-05,2.31242]
[1777851056962,42.43,78698.95,0.0,0.02036,2e-05,2.35584]
[1777851060866,42.43,78697.4,0.0,0.02032,2e-05,2.35171]
[1777851060990,42.43,78700.09,0.0,0.02038,2e-05,2.35803]
[1777851063003,42.43,78689.1,0.0,0.02012,2e-05,2.33146]
[1777851068039,42.43,78675.78,0.0,0.0198,2e-05,2.2995]
[1777851073075,42.43,78672.08,0.0,0.01971,2e-05,2.29054]
[1777851074268,42.43,78656.79,0.0,0.01935,2e-05,2.25477]
[1777851080123,42.43,78655.05,0.0,0.01931,2e-05,2.25076]
[1777851085158,42.43,78656.86,0.0,0.01935,2e-05,2.255]
[1777851088179,42.43,78674.05,0.0,0.01975,2e-05,2.29519]
[1777851091200,42.43,78686.59,0.0,0.02002,2e-05,2.32145]
[1777851096235,42.42,78687.6,0.0,0.02004,2e-05,2.32323]
[1777851101271,42.42,78692.87,0.0,0.02016,2e-05,2.33521]
[1777851105305,42.42,78704.32,0.0,0.02043,2e-05,2.36206]
[1777851106310,42.42,78715.49,0.0,0.0207,2e-05,2.38888]
[1777851111345,42.41,78727.08,0.0,0.02097,2e-05,2.41587]
[1777851116380,42.41,78720.12,0.0,0.02079,2e-05,2.39772]
[1777851121414,42.4,78722.3,0.0,0.02083,2e-05,2.40181]
[1777851124164,42.4,78711.34,0.0,0.02055,2e-05,2.37455]
[1777851129471,42.4,78717.33,0.0,0.02069,2e-05,2.38818]
[1777851134698,42.39,78723.05,0.0,0.02082,2e-05,2.4009]
[1777851140549,42.39,78720.63,0.0,0.02075,2e-05,2.39395]
[1777851145584,42.38,78721.32,0.0,0.02076,2e-05,2.39462]
[1777851147602,42.38,78709.12,0.0,0.02045,2e-05,2.36454]
[1777851152636,42.38,78710.86,0.0,0.02046,2e-05,2.36481]
[1777851157670,42.37,78715.34,0.0,0.02056,2e-05,2.37492]
[1777851162705,42.37,78717.41,0.0,0.02061,2e-05,2.37921]
[1777851167740,42.37,78709.92,0.0,0.02042,2e-05,2.36048]
[1777851172776,42.37,78707.77,0.0,0.02036,2e-05,2.35466]
[1777851177810,42.36,78702.69,0.0,0.02023,2e-05,2.34181]
[1777851182849,42.36,78689.87,0.0,0.01992,2e-05,2.31073]
[1777851187881,42.36,78688.98,0.0,0.01989,2e-05,2.30818]
[1777851193923,42.36,78684.86,0.0,0.01979,2e-05,2.29793]
[1777851198963,42.35,78676.1,0.0,0.01958,2e-05,2.27686]
[1777851204242,42.35,78671.96,0.0,0.01948,2e-05,2.26701]
[1777851210040,42.35,78667.99,0.0,0.01939,2e-05,2.25764]
[1777851215260,42.35,78672.92,0.0,0.01947,2e-05,2.26599]
[1777851221118,42.35,78676.5,0.0,0.01956,2e-05,2.27428]
[1777851225333,42.35,78662.21,0.0,0.01922,2e-05,2.24092]
[1777851231192,42.35,78652.23,0.0,0.019,2e-05,2.21825]
[1777851236226,42.36,78642.41,0.0,0.01878,2e-05,2.19624]
[1777851241262,42.36,78640.07,0.0,0.01873,2e-05,2.19156]
[1777851246295,42.36,78641.01,0.0,0.01876,2e-05,2.19432]
[1777851248310,42.36,78657.75,0.0,0.01915,2e-05,2.23297]
[1777851253346,42.36,78662.28,0.0,0.01925,2e-05,2.24365]
[1777851258381,42.36,78662.07,0.0,0.01925,2e-05,2.24337]
[1777851263416,42.37,78657.52,0.0,0.01915,2e-05,2.23304]
[1777851268450,42.37,78654.05,0.0,0.01907,2e-05,2.22536]
[1777851270465,42.37,78634.95,0.0,0.01864,2e-05,2.18186]
[1777851271471,42.37,78624.23,0.0,0.01837,2e-05,2.15478]
[1777851275383,42.37,78622.23,0.0,0.01834,2e-05,2.15085]
[1777851275503,42.37,78620.4,0.0,0.0183,2e-05,2.14694]
[1777851276020,42.37,78620.4,0.0,0.0183,2e-05,2.14694]
[1777851276507,42.37,78620.53,0.0,0.0183,2e-05,2.14743]
[1777851281542,42.38,78621.17,0.0,0.01833,2e-05,2.14984]
[1777851286577,42.38,78622.31,0.0,0.01836,2e-05,2.15331]
[1777851291612,42.38,78625.67,0.0,0.01844,2e-05,2.16173]
[1777851296647,42.39,78624.45,0.0,0.01842,2e-05,2.15978]
[1777851301682,42.39,78620.82,0.0,0.01835,2e-05,2.15241]
[1777851306717,42.4,78616.23,0.0,0.01826,2e-05,2.14307]
[1777851311752,42.4,78616.77,0.0,0.01828,2e-05,2.14522]
[1777851316786,42.41,78617.36,0.0,0.01831,2e-05,2.14768]
[1777851320815,42.41,78633.58,0.0,0.01867,2e-05,2.18497]
[1777851322830,42.41,78647.39,0.0,0.01899,2e-05,2.2167]
[1777851327866,42.41,78654.7,0.0,0.01916,2e-05,2.2338]
[1777851329880,42.41,78640.35,0.0,0.01883,2e-05,2.20106]
[1777851334913,42.41,78639.83,0.0,0.0188,2e-05,2.19742]
[1777851339948,42.42,78639.87,0.0,0.01881,2e-05,2.19812]
[1777851344983,42.42,78644.29,0.0,0.01892,2e-05,2.2088]
[1777851350020,42.42,78644.01,0.0,0.01892,2e-05,2.20875]
[1777851355053,42.42,78652.02,0.0,0.01911,2e-05,2.22769]
[1777851360091,42.43,78646.44,0.0,0.01898,2e-05,2.21543]
[1777851362308,42.43,78646.33,0.0,0.01898,2e-05,2.2153]
[1777851362410,42.43,78645.1,0.0,0.01895,2e-05,2.21259]
[1777851363382,42.43,78645.1,0.0,0.01895,2e-05,2.21259]
[1777851363436,42.43,78644.81,0.0,0.01895,2e-05,2.21204]
[1777851369166,42.45,78636.01,0.0,0.01879,2e-05,2.19583]
[1777851375197,42.46,78636.73,0.0,0.01885,2e-05,2.20146]
[1777851379699,42.47,78637.33,0.0,0.01889,2e-05,2.20543]
[1777851380232,42.48,78637.76,0.0,0.0189,2e-05,2.20706]
[1777851385269,42.49,78636.88,0.0,0.01891,2e-05,2.20826]
[1777851389295,42.5,78618.77,0.0,0.01853,2e-05,2.16975]
[1777851394330,42.51,78622.13,0.0,0.01859,2e-05,2.17514]
[1777851399365,42.51,78623.3,0.0,0.01862,2e-05,2.17856]
[1777851404401,42.51,78624.05,0.0,0.01865,2e-05,2.18101]
[1777851409436,42.52,78621.06,0.0,0.01859,2e-05,2.17499]
[1777851414472,42.52,78615.83,0.0,0.01848,2e-05,2.16408]
[1777851419506,42.52,78616.38,0.0,0.0185,2e-05,2.16619]
[1777851424541,42.53,78623.27,0.0,0.01866,2e-05,2.18258]
[1777851429576,42.53,78621.7,0.0,0.01864,2e-05,2.17983]
[1777851434611,42.54,78620.33,0.0,0.01862,2e-05,2.17755]
[1777851439646,42.54,78621.53,0.0,0.01865,2e-05,2.18108]
[1777851444681,42.54,78623.41,0.0,0.0187,2e-05,2.18615]
[1777851449716,42.55,78619.67,0.0,0.01862,2e-05,2.17847]
[1777851453744,42.55,78609.68,0.0,0.01838,2e-05,2.15367]
[1777851458779,42.55,78614.33,0.0,0.0185,2e-05,2.16517]
[1777851463815,42.56,78618.41,0.0,0.0186,2e-05,2.17531]
[1777851468849,42.56,78617.93,0.0,0.0186,2e-05,2.17515]
[1777851471870,42.56,78632.05,0.0,0.01892,2e-05,2.2077]
[1777851477088,42.57,78633.57,0.0,0.01896,2e-05,2.21189]
[1777851482951,42.57,78642.56,0.0,0.01917,2e-05,2.23298]
[1777851487986,42.57,78645.33,0.0,0.01924,2e-05,2.23979]
[1777851493021,42.57,78640.2,0.0,0.01913,2e-05,2.22832]
[1777851498056,42.57,78637.94,0.0,0.01908,2e-05,2.2235]
[1777851503092,42.58,78635.54,0.0,0.01903,2e-05,2.21838]
[1777851505351,42.58,78639.6,0.0,0.01912,2e-05,2.22775]
[1777851505370,42.58,78657.28,0.0,0.01953,2e-05,2.26865]
[1777851507458,42.58,78657.28,0.0,0.01953,2e-05,2.26864]
[1777851507550,42.58,78665.59,0.0,0.01972,2e-05,2.28801]
[1777851509945,42.58,78663.53,0.0,0.01967,2e-05,2.28311]
[1777851510450,42.58,78663.53,0.0,0.01967,2e-05,2.28311]
[1777851511554,42.58,78666.68,0.0,0.01975,2e-05,2.29046]
[1777851511648,42.58,78665.7,0.0,0.0197,2e-05,2.285]
[1777851517373,42.57,78664.27,0.0,0.01966,2e-05,2.28139]
[1777851523231,42.57,78669.32,0.0,0.01978,2e-05,2.29296]
[1777851526402,42.57,78667.22,0.0,0.01973,2e-05,2.28792]
[1777851526503,42.57,78666.31,0.0,0.01971,2e-05,2.28574]
[1777851528148,42.57,78666.88,0.0,0.01972,2e-05,2.28704]
[1777851528270,42.57,78666.88,0.0,0.01972,2e-05,2.287]
[1777851530378,42.57,78670.6,0.0,0.01981,2e-05,2.29569]
[1777851530479,42.57,78671.43,0.0,0.01982,2e-05,2.29758]
[1777851531298,42.57,78671.43,0.0,0.01982,2e-05,2.29758]
[1777851531359,42.57,78670.36,0.0,0.0198,2e-05,2.295]
[1777851531985,42.57,78670.36,0.0,0.0198,2e-05,2.295]
[1777851532297,42.57,78670.36,0.0,0.0198,2e-05,2.29494]
[1777851532884,42.57,78670.36,0.0,0.0198,2e-05,2.29494]
[1777851533303,42.57,78670.66,0.0,0.0198,2e-05,2.29559]
[1777851537513,42.57,78683.27,0.0,0.0201,2e-05,2.32507]
[1777851543374,42.57,78686.14,0.0,0.02016,2e-05,2.33116]
[1777851547583,42.56,78669.16,0.0,0.01975,2e-05,2.29059]
[1777851552467,42.56,78669.33,0.0,0.01976,2e-05,2.29066]
[1777851552515,42.56,78661.95,0.0,0.01958,2e-05,2.27331]
[1777851557653,42.56,78668.43,0.0,0.01973,2e-05,2.28812]
[1777851561494,42.56,78668.3,0.0,0.01972,2e-05,2.28757]
[1777851561595,42.56,78666.9,0.0,0.01969,2e-05,2.28421]
[1777851567724,42.56,78664.32,0.0,0.01963,2e-05,2.27775]
[1777851573584,42.56,78668.96,0.0,0.0197,2e-05,2.28491]
[1777851574188,42.56,78668.96,0.0,0.0197,2e-05,2.28491]
[1777851574591,42.56,78669.78,0.0,0.01972,2e-05,2.28674]
[1777851576107,42.55,78669.88,0.0,0.01972,2e-05,2.28688]
[1777851576605,42.55,78670.4,0.0,0.01973,2e-05,2.288]
[1777851577382,42.55,78670.4,0.0,0.01973,2e-05,2.288]
[1777851577795,42.55,78672.97,0.0,0.01979,2e-05,2.29393]
[1777851578853,42.55,78672.97,0.0,0.01979,2e-05,2.29393]
[1777851578955,42.55,78672.0,0.0,0.01977,2e-05,2.29155]
[1777851584661,42.55,78674.65,0.0,0.01982,2e-05,2.29709]
[1777851589697,42.55,78680.8,0.0,0.01996,2e-05,2.31092]
[1777851594737,42.54,78687.27,0.0,0.02011,2e-05,2.32541]
[1777851599772,42.54,78683.31,0.0,0.02001,2e-05,2.31521]
[1777851601232,42.54,78683.28,0.0,0.02,2e-05,2.31498]
[1777851601786,42.54,78678.08,0.0,0.01988,2e-05,2.30253]
[1777851608835,42.54,78672.88,0.0,0.01975,2e-05,2.28955]
[1777851613871,42.53,78664.1,0.0,0.01954,2e-05,2.26862]
[1777851618905,42.53,78673.86,0.0,0.01976,2e-05,2.29114]
[1777851623940,42.53,78672.11,0.0,0.01972,2e-05,2.28672]
[1777851628979,42.53,78676.13,0.0,0.01981,2e-05,2.29576]
[1777851634010,42.53,78677.94,0.0,0.01982,2e-05,2.29645]
[1777851636623,42.53,78676.62,0.0,0.01979,2e-05,2.29326]
[1777851636648,42.53,78677.67,0.0,0.01981,2e-05,2.29558]
[1777851637406,42.53,78677.67,0.0,0.01981,2e-05,2.29558]
[1777851637507,42.53,78678.1,0.0,0.01982,2e-05,2.2965]
[1777851644080,42.52,78676.68,0.0,0.01979,2e-05,2.29264]
[1777851649115,42.52,78675.34,0.0,0.01975,2e-05,2.28908]
[1777851650847,42.52,78675.34,0.0,0.01975,2e-05,2.28908]
[1777851650946,42.52,78674.74,0.0,0.01973,2e-05,2.28752]
[1777851651543,42.52,78674.74,0.0,0.01973,2e-05,2.28752]
[1777851651644,42.52,78674.42,0.0,0.01973,2e-05,2.28669]
[1777851657172,42.52,78668.13,0.0,0.01957,2e-05,2.27164]
[1777851661389,42.52,78669.89,0.0,0.01961,2e-05,2.27559]
[1777851661747,42.52,78669.89,0.0,0.01961,2e-05,2.27559]
[1777851663213,42.52,78657.24,0.0,0.01932,2e-05,2.24598]
[1777851664222,42.52,78640.99,0.0,0.01894,2e-05,2.20858]
[1777851670262,42.52,78636.06,0.0,0.01884,2e-05,2.19778]
[1777851675297,42.52,78637.84,0.0,0.01888,2e-05,2.20221]
[1777851681340,42.52,78639.27,0.0,0.01892,2e-05,2.20594]
[1777851686373,42.53,78640.2,0.0,0.01894,2e-05,2.20839]
[1777851691409,42.53,78640.51,0.0,0.01893,2e-05,2.20634]
[1777851696444,42.53,78639.4,0.0,0.01891,2e-05,2.20412]
[1777851701480,42.53,78636.82,0.0,0.01885,2e-05,2.19856]
[1777851706517,42.53,78636.38,0.0,0.01884,2e-05,2.19788]
[1777851711550,42.53,78640.49,0.0,0.01894,2e-05,2.20751]
[1777851717591,42.53,78643.38,0.0,0.01901,2e-05,2.2144]
[1777851722626,42.53,78642.61,0.0,0.01899,2e-05,2.21288]
[1777851727661,42.54,78643.12,0.0,0.01901,2e-05,2.21434]
[1777851731690,42.54,78629.64,0.0,0.0187,2e-05,2.18389]
[1777851736725,42.54,78631.32,0.0,0.01875,2e-05,2.18827]
[1777851741760,42.54,78620.75,0.0,0.01852,2e-05,2.16499]
[1777851746796,42.55,78623.81,0.0,0.01859,2e-05,2.17265]
[1777851751830,42.55,78630.61,0.0,0.01873,2e-05,2.18573]
[1777851756865,42.55,78626.04,0.0,0.01863,2e-05,2.17602]
[1777851761899,42.56,78624.98,0.0,0.01862,2e-05,2.17435]
[1777851766935,42.56,78628.98,0.0,0.01871,2e-05,2.18412]
[1777851771970,42.56,78629.91,0.0,0.01874,2e-05,2.18687]
[1777851777007,42.56,78631.2,0.0,0.01877,2e-05,2.19037]
[1777851782041,42.57,78631.19,0.0,0.01878,2e-05,2.19083]
[1777851787076,42.57,78629.94,0.0,0.01876,2e-05,2.18852]
[1777851792111,42.57,78628.26,0.0,0.01872,2e-05,2.18523]
[1777851797146,42.57,78628.74,0.0,0.01874,2e-05,2.18682]
[1777851802181,42.57,78627.65,0.0,0.01872,2e-05,2.18484]
[1777851807216,42.58,78613.65,0.0,0.01841,2e-05,2.1538]
[1777851812251,42.58,78601.67,0.0,0.01813,2e-05,2.12491]
[1777851817287,42.59,78603.15,0.0,0.01817,2e-05,2.12925]
[1777851822322,42.59,78608.08,0.0,0.01829,2e-05,2.14129]
[1777851827356,42.59,78608.26,0.0,0.01831,2e-05,2.14273]
[1777851832392,42.6,78612.56,0.0,0.01841,2e-05,2.15336]
[1777851836422,42.6,78629.03,0.0,0.01879,2e-05,2.19122]
[1777851841455,42.61,78640.95,0.0,0.01907,2e-05,2.21904]
[1777851844478,42.61,78624.77,0.0,0.0187,2e-05,2.18265]
[1777851849708,42.61,78622.21,0.0,0.01866,2e-05,2.17767]
[1777851855555,42.62,78621.47,0.0,0.01865,2e-05,2.17696]
[1777851860595,42.62,78623.64,0.0,0.01871,2e-05,2.18268]
[1777851863618,42.62,78611.25,0.0,0.01843,2e-05,2.15528]
[1777851868651,42.63,78609.83,0.0,0.01841,2e-05,2.15309]
[1777851873688,42.63,78611.01,0.0,0.01842,2e-05,2.15368]
[1777851878724,42.63,78611.5,0.0,0.01844,2e-05,2.1557]
[1777851883759,42.64,78606.55,0.0,0.01834,2e-05,2.14558]
[1777851888800,42.64,78612.46,0.0,0.01848,2e-05,2.15969]
[1777851893827,42.65,78606.61,0.0,0.01836,2e-05,2.14745]
[1777851898863,42.65,78611.36,0.0,0.01848,2e-05,2.15899]
[1777851903886,42.65,78604.0,0.0,0.01832,2e-05,2.14322]
[1777851903968,42.65,78597.61,0.0,0.01818,2e-05,2.12901]
[1777851904932,42.65,78555.98,0.0,0.01729,2e-05,2.0384]
[1777851906060,42.65,78555.98,0.0,0.01729,2e-05,2.0384]
[1777851906161,42.66,78511.74,0.0,0.01639,2e-05,1.9463]
[1777851908960,42.69,78532.66,0.0,0.01687,2e-05,1.99556]
[1777851910162,42.71,78561.11,0.0,0.01751,2e-05,2.06055]
[1777851913996,42.71,78576.32,0.0,0.01784,2e-05,2.09487]
[1777851919031,42.72,78566.6,0.0,0.01765,2e-05,2.07499]
[1777851924066,42.72,78554.57,0.0,0.01741,2e-05,2.05052]
[1777851929101,42.73,78551.66,0.0,0.01737,2e-05,2.04624]
[1777851930292,42.74,78533.16,0.0,0.01698,2e-05,2.00718]
[1777851932127,42.74,78516.03,0.0,0.01661,2e-05,1.96874]
[1777851937159,42.84,78509.31,0.0,0.0167,2e-05,1.97697]
[1777851942196,42.93,78504.14,0.0,0.01676,2e-05,1.98378]
[1777851947231,42.94,78503.19,0.0,0.01676,2e-05,1.98386]
[1777851952267,42.94,78508.76,0.0,0.0169,2e-05,1.99757]
[1777851957316,42.95,78522.78,0.0,0.01721,2e-05,2.02903]
[1777851962353,42.96,78515.74,0.0,0.01708,2e-05,2.01573]
[1777851967388,42.97,78519.82,0.0,0.01718,2e-05,2.02613]
[1777851972423,42.98,78525.15,0.0,0.01731,2e-05,2.03915]
[1777851977461,42.99,78536.24,0.0,0.01756,2e-05,2.06468]
[1777851980654,42.99,78552.75,0.0,0.01792,2e-05,2.10121]
[1777851986523,43.0,78559.67,0.0,0.01808,2e-05,2.11759]
[1777851989542,43.0,78572.79,0.0,0.01837,2e-05,2.14702]
[1777851994577,43.0,78566.16,0.0,0.01821,2e-05,2.13021]
[1777851999614,43.01,78561.76,0.0,0.01812,2e-05,2.12143]
[1777852000797,43.01,78544.44,0.0,0.01775,2e-05,2.08393]
[1777852006663,43.01,78552.96,0.0,0.01795,2e-05,2.10393]
[1777852011697,43.02,78555.54,0.0,0.01802,2e-05,2.11065]
[1777852016732,43.02,78564.86,0.0,0.01823,2e-05,2.13204]
[1777852021771,43.03,78570.45,0.0,0.01836,2e-05,2.14529]
[1777852026802,43.03,78578.13,0.0,0.01854,2e-05,2.16304]
[1777852031838,43.03,78582.72,0.0,0.01865,2e-05,2.17393]
[1777852036877,43.03,78586.9,0.0,0.01874,2e-05,2.18376]
[1777852041077,43.04,78569.87,0.0,0.01837,2e-05,2.14618]
[1777852046945,43.04,78576.44,0.0,0.01852,2e-05,2.16158]
[1777852051979,43.04,78575.58,0.0,0.01849,2e-05,2.15725]
[1777852057015,43.05,78574.29,0.0,0.01846,2e-05,2.15498]
[1777852060035,43.05,78561.38,0.0,0.01818,2e-05,2.12685]
[1777852065071,43.05,78557.13,0.0,0.0181,2e-05,2.11842]
[1777852070105,43.06,78562.38,0.0,0.01822,2e-05,2.13086]
[1777852075142,43.06,78568.32,0.0,0.01836,2e-05,2.14479]
[1777852078162,43.06,78582.77,0.0,0.01869,2e-05,2.17733]
[1777852083196,43.06,78579.67,0.0,0.01862,2e-05,2.17086]
[1777852088232,43.07,78576.14,0.0,0.01855,2e-05,2.16354]
[1777852093267,43.07,78565.16,0.0,0.01831,2e-05,2.1398]
[1777852098303,43.07,78564.63,0.0,0.01831,2e-05,2.13942]
[1777852103337,43.08,78573.22,0.0,0.01851,2e-05,2.15916]
[1777852108375,43.08,78573.06,0.0,0.01851,2e-05,2.15944]
[1777852113408,43.08,78571.16,0.0,0.01845,2e-05,2.15286]
[1777852117437,43.08,78552.58,0.0,0.01805,2e-05,2.11257]
[1777852122471,43.09,78560.07,0.0,0.01822,2e-05,2.12997]
[1777852127506,43.09,78566.28,0.0,0.01837,2e-05,2.14453]
[1777852132541,43.1,78568.02,0.0,0.01841,2e-05,2.14917]
[1777852137576,43.1,78567.77,0.0,0.01841,2e-05,2.14938]
[1777852142610,43.1,78566.51,0.0,0.01839,2e-05,2.14735]
[1777852150667,43.11,78567.14,0.0,0.01842,2e-05,2.15013]
[1777852155702,43.11,78557.13,0.0,0.01821,2e-05,2.12886]
[1777852160737,43.12,78562.67,0.0,0.01834,2e-05,2.14191]
[1777852165773,43.12,78569.98,0.0,0.01851,2e-05,2.15884]
[1777852170808,43.12,78569.05,0.0,0.0185,2e-05,2.15749]
[1777852175843,43.13,78566.49,0.0,0.01842,2e-05,2.14957]
[1777852180878,43.13,78571.11,0.0,0.01853,2e-05,2.16056]
[1777852185913,43.13,78573.42,0.0,0.01859,2e-05,2.16633]
[1777852190950,43.14,78571.93,0.0,0.01856,2e-05,2.16365]
[1777852195984,43.14,78573.43,0.0,0.0186,2e-05,2.16761]
[1777852201024,43.14,78575.22,0.0,0.01865,2e-05,2.17224]
[1777852206065,43.14,78575.15,0.0,0.01865,2e-05,2.17266]
[1777852211098,43.15,78574.85,0.0,0.01865,2e-05,2.17256]
[1777852216133,43.15,78574.07,0.0,0.01864,2e-05,2.17139]
[1777852221171,43.15,78570.99,0.0,0.01858,2e-05,2.16509]
[1777852222341,43.15,78533.98,0.0,0.01777,2e-05,2.08408]
[1777852228217,43.16,78534.58,0.0,0.0178,2e-05,2.08678]
[1777852232412,43.16,78523.95,0.0,0.01756,2e-05,2.06195]
[1777852236273,43.17,78535.63,0.0,0.01782,2e-05,2.08817]
[1777852241308,43.17,78536.9,0.0,0.01786,2e-05,2.0921]
[1777852244331,43.18,78556.98,0.0,0.0183,2e-05,2.13664]
[1777852249367,43.18,78553.2,0.0,0.01823,2e-05,2.12918]
[1777852254401,43.19,78546.29,0.0,0.01809,2e-05,2.11499]
[1777852259436,43.19,78541.58,0.0,0.01799,2e-05,2.1057]
[1777852264473,43.2,78531.5,0.0,0.01779,2e-05,2.08497]
[1777852269336,43.2,78526.72,0.0,0.0177,2e-05,2.07564]
[1777852269508,43.2,78531.71,0.0,0.01781,2e-05,2.08665]
[1777852270778,43.2,78532.38,0.0,0.01782,2e-05,2.08833]
[1777852271523,43.2,78531.84,0.0,0.01781,2e-05,2.0874]
[1777852276558,43.21,78535.65,0.0,0.01791,2e-05,2.09681]
[1777852281593,43.21,78534.81,0.0,0.0179,2e-05,2.09612]
[1777852286635,43.22,78552.08,0.0,0.01828,2e-05,2.13489]
[1777852289656,43.22,78565.5,0.0,0.01858,2e-05,2.16496]
[1777852294691,43.22,78568.55,0.0,0.01863,2e-05,2.16923]
[1777852299727,43.23,78570.96,0.0,0.01869,2e-05,2.17509]
[1777852304763,43.23,78570.84,0.0,0.01869,2e-05,2.17529]
[1777852309798,43.23,78570.29,0.0,0.01868,2e-05,2.17463]
[1777852314832,43.23,78569.65,0.0,0.01868,2e-05,2.17368]
[1777852319867,43.23,78568.32,0.0,0.01865,2e-05,2.17121]
[1777852324903,43.24,78573.06,0.0,0.01876,2e-05,2.18221]
[1777852329937,43.24,78565.03,0.0,0.01859,2e-05,2.16478]
[1777852334974,43.24,78565.83,0.0,0.01861,2e-05,2.1671]
[1777852341016,43.24,78565.1,0.0,0.0186,2e-05,2.16615]
[1777852346050,43.25,78565.04,0.0,0.0186,2e-05,2.16657]
[1777852348064,43.25,78549.16,0.0,0.01826,2e-05,2.13183]
[1777852353264,43.25,78552.88,0.0,0.01832,2e-05,2.13782]
[1777852363334,43.26,78561.87,0.0,0.01854,2e-05,2.15909]
[1777852369220,43.26,78566.45,0.0,0.01864,2e-05,2.16999]
[1777852374254,43.26,78565.49,0.0,0.01863,2e-05,2.16845]
[1777852379290,43.27,78567.39,0.0,0.01868,2e-05,2.17325]
[1777852384324,43.27,78566.8,0.0,0.01867,2e-05,2.17249]
[1777852389360,43.27,78567.21,0.0,0.01868,2e-05,2.17396]
[1777852394395,43.27,78575.07,0.0,0.01886,2e-05,2.19202]
[1777852399430,43.28,78576.31,0.0,0.0189,2e-05,2.19518]
[1777852404465,43.28,78575.46,0.0,0.01888,2e-05,2.19366]
[1777852409501,43.28,78578.15,0.0,0.01895,2e-05,2.20005]
[1777852415542,43.28,78577.7,0.0,0.01891,2e-05,2.19637]
[1777852421584,43.28,78579.78,0.0,0.01896,2e-05,2.20138]
[1777852426620,43.28,78579.28,0.0,0.01896,2e-05,2.20052]
[1777852431657,43.28,78582.39,0.0,0.01903,2e-05,2.20773]
[1777852436693,43.29,78579.35,0.0,0.01896,2e-05,2.20108]
[1777852441727,43.29,78574.93,0.0,0.01886,2e-05,2.19137]
[1777852447769,43.29,78574.1,0.0,0.01885,2e-05,2.18984]
[1777852452806,43.29,78573.15,0.0,0.01883,2e-05,2.18798]
[1777852457839,43.29,78572.75,0.0,0.01882,2e-05,2.18736]
[1777852462875,43.29,78569.25,0.0,0.01875,2e-05,2.17981]
[1777852467915,43.29,78563.08,0.0,0.01862,2e-05,2.16647]
[1777852472948,43.29,78571.4,0.0,0.01878,2e-05,2.18232]
[1777852477983,43.3,78571.09,0.0,0.01878,2e-05,2.18201]
[1777852483018,43.3,78567.07,0.0,0.01869,2e-05,2.17342]
[1777852488053,43.3,78568.62,0.0,0.01873,2e-05,2.17725]
[1777852493816,43.3,78568.76,0.0,0.01873,2e-05,2.17787]
[1777852499908,43.3,78570.86,0.0,0.01879,2e-05,2.18304]
[1777852505172,43.31,78571.88,0.0,0.01881,2e-05,2.18571]
[1777852510208,43.31,78573.19,0.0,0.01885,2e-05,2.18893]
[1777852515243,43.31,78573.03,0.0,0.01884,2e-05,2.18886]
[1777852520279,43.31,78575.06,0.0,0.01889,2e-05,2.19366]
[1777852525313,43.31,78571.45,0.0,0.01882,2e-05,2.18588]
[1777852530349,43.31,78571.3,0.0,0.01881,2e-05,2.18582]
[1777852535387,43.31,78571.68,0.0,0.0188,2e-05,2.18392]
[1777852542436,43.32,78573.02,0.0,0.01884,2e-05,2.18734]
[1777852548478,43.32,78573.81,0.0,0.01886,2e-05,2.18944]
[1777852554665,43.32,78573.58,0.0,0.01885,2e-05,2.18923]
[1777852560565,43.32,78573.3,0.0,0.01885,2e-05,2.1889]
[1777852565598,43.32,78563.34,0.0,0.01863,2e-05,2.16696]
[1777852570633,43.32,78556.29,0.0,0.01848,2e-05,2.15193]
[1777852575668,43.33,78560.45,0.0,0.01858,2e-05,2.16171]
[1777852581710,43.33,78561.5,0.0,0.01861,2e-05,2.1647]
[1777852586744,43.33,78509.21,0.0,0.01749,2e-05,2.05164]
[1777852592787,43.34,78511.82,0.0,0.01754,2e-05,2.05605]
[1777852596832,43.35,78531.19,0.0,0.01796,2e-05,2.09903]
[1777852597835,43.35,78549.86,0.0,0.01837,2e-05,2.13976]
[1777852602871,43.35,78545.8,0.0,0.01829,2e-05,2.13166]
[1777852607904,43.35,78545.95,0.0,0.0183,2e-05,2.13276]
[1777852612939,43.36,78545.36,0.0,0.01829,2e-05,2.13219]
[1777852617974,43.36,78545.0,0.0,0.01829,2e-05,2.13211]
[1777852623011,43.36,78545.42,0.0,0.01831,2e-05,2.13371]
[1777852628046,43.37,78546.43,0.0,0.01834,2e-05,2.13657]
[1777852634088,43.37,78551.4,0.0,0.01845,2e-05,2.14817]
[1777852639123,43.37,78555.17,0.0,0.01854,2e-05,2.15704]
[1777852644164,43.37,78559.21,0.0,0.01863,2e-05,2.16643]
[1777852650207,43.38,78558.36,0.0,0.01862,2e-05,2.16509]
[1777852655375,43.38,78548.7,0.0,0.01839,2e-05,2.14126]
[1777852661284,43.38,78546.43,0.0,0.01835,2e-05,2.13705]
[1777852666319,43.38,78544.57,0.0,0.01831,2e-05,2.1336]
[1777852672361,43.39,78544.61,0.0,0.01832,2e-05,2.13443]
[1777852677397,43.39,78545.14,0.0,0.01834,2e-05,2.13617]
[1777852682432,43.39,78544.45,0.0,0.01833,2e-05,2.13523]
[1777852687468,43.4,78544.06,0.0,0.01833,2e-05,2.13492]
[1777852692502,43.4,78552.15,0.0,0.01851,2e-05,2.1532]
[1777852697537,43.4,78549.28,0.0,0.01845,2e-05,2.14742]
[1777852702572,43.4,78550.61,0.0,0.01848,2e-05,2.15086]
[1777852707607,43.41,78550.94,0.0,0.0185,2e-05,2.15212]
[1777852712641,43.41,78550.49,0.0,0.01847,2e-05,2.14864]
[1777852717676,43.41,78554.64,0.0,0.01856,2e-05,2.15833]
[1777852722712,43.41,78556.81,0.0,0.01862,2e-05,2.1636]
[1777852727746,43.41,78555.53,0.0,0.01859,2e-05,2.16124]
[1777852732782,43.42,78554.61,0.0,0.01858,2e-05,2.15971]
[1777852739831,43.42,78556.57,0.0,0.01863,2e-05,2.16472]
[1777852744866,43.42,78561.26,0.0,0.01874,2e-05,2.17554]
[1777852751915,43.42,78564.18,0.0,0.01881,2e-05,2.1826]
[1777852756950,43.43,78567.02,0.0,0.01887,2e-05,2.18934]
[1777852761985,43.43,78569.2,0.0,0.01893,2e-05,2.19461]
[1777852767020,43.43,78570.77,0.0,0.01897,2e-05,2.19852]
[1777852772056,43.43,78579.23,0.0,0.01913,2e-05,2.21474]
[1777852777090,43.43,78578.68,0.0,0.01912,2e-05,2.21376]
[1777852782125,43.43,78571.59,0.0,0.01897,2e-05,2.19811]
[1777852787160,43.44,78572.03,0.0,0.01898,2e-05,2.19948]
[1777852792195,43.44,78571.86,0.0,0.01898,2e-05,2.19945]
[1777852797230,43.44,78571.82,0.0,0.01898,2e-05,2.19969]
[1777852801275,43.44,78574.53,0.0,0.01905,2e-05,2.20602]
[1777852802265,43.44,78571.88,0.0,0.01899,2e-05,2.20019]
[1777852806438,43.44,78545.34,0.0,0.0184,2e-05,2.14169]
[1777852812339,43.45,78542.51,0.0,0.01835,2e-05,2.13627]
[1777852816509,43.45,78529.34,0.0,0.01807,2e-05,2.10838]
[1777852820399,43.45,78542.3,0.0,0.01836,2e-05,2.13732]
[1777852824422,43.46,78517.99,0.0,0.01784,2e-05,2.08525]
[1777852826258,43.46,78518.69,0.0,0.01786,2e-05,2.08698]
[1777852827081,43.46,78518.69,0.0,0.01786,2e-05,2.08698]
[1777852828450,43.46,78504.49,0.0,0.01757,2e-05,2.05708]
[1777852831471,43.46,78519.52,0.0,0.01787,2e-05,2.08708]
[1777852835504,43.47,78508.24,0.0,0.01764,2e-05,2.06381]
[1777852836656,43.47,78494.94,0.0,0.01736,2e-05,2.03614]
[1777852838527,43.47,78477.53,0.0,0.01701,2e-05,2.00031]
[1777852840544,43.49,78463.43,0.0,0.01677,2e-05,1.97553]
[1777852845575,43.57,78473.01,0.0,0.01713,2e-05,2.01185]
[1777852846731,43.57,78498.42,0.0,0.01766,2e-05,2.06571]
[1777852852627,43.58,78489.35,0.0,0.01748,2e-05,2.04805]
[1777852856802,43.59,78475.14,0.0,0.0172,2e-05,2.01935]
[1777852862695,43.6,78471.95,0.0,0.01716,2e-05,2.01466]
[1777852866872,43.6,78483.68,0.0,0.01741,2e-05,2.04064]
[1777852869752,43.61,78472.01,0.0,0.01718,2e-05,2.01704]
[1777852871458,43.61,78464.06,0.0,0.01702,2e-05,2.00082]
[1777852876945,43.65,78450.05,0.0,0.01682,2e-05,1.98078]
[1777852879477,43.69,78442.51,0.0,0.01675,2e-05,1.97274]
[1777852884864,43.73,78454.09,0.0,0.01707,2e-05,2.00554]
[1777852887022,43.75,78478.74,0.0,0.01762,2e-05,2.06094]
[1777852890906,43.77,78492.94,0.0,0.01795,2e-05,2.09504]
[1777852895941,43.77,78490.28,0.0,0.01788,2e-05,2.08736]
[1777852900976,43.78,78475.09,0.0,0.01757,2e-05,2.05615]
[1777852903997,43.78,78486.75,0.0,0.01783,2e-05,2.08166]
[1777852909033,43.79,78490.07,0.0,0.01791,2e-05,2.08978]
[1777852912058,43.79,78501.54,0.0,0.01816,2e-05,2.115]
[1777852917237,43.79,78509.0,0.0,0.01833,2e-05,2.13183]
[1777852923132,43.79,78511.26,0.0,0.01838,2e-05,2.13757]
[1777852925146,43.8,78500.03,0.0,0.01814,2e-05,2.11347]
[1777852926153,43.8,78487.99,0.0,0.01789,2e-05,2.08777]
[1777852931188,43.8,78494.77,0.0,0.01804,2e-05,2.10324]
[1777852936223,43.8,78506.56,0.0,0.0183,2e-05,2.1295]
[1777852941258,43.81,78501.83,0.0,0.01821,2e-05,2.12003]
[1777852946294,43.81,78503.62,0.0,0.01825,2e-05,2.12453]
[1777852951329,43.81,78500.91,0.0,0.01818,2e-05,2.11636]
[1777852956363,43.82,78500.08,0.0,0.01817,2e-05,2.11526]
[1777852958377,43.82,78487.38,0.0,0.0179,2e-05,2.08833]
[1777852963413,43.82,78498.23,0.0,0.01814,2e-05,2.11243]
[1777852967587,43.83,78514.81,0.0,0.0185,2e-05,2.14894]
[1777852973481,43.83,78519.11,0.0,0.0186,2e-05,2.15876]
[1777852978517,43.83,78508.73,0.0,0.01838,2e-05,2.13654]
[1777852983555,43.83,78511.74,0.0,0.01845,2e-05,2.14365]
[1777852986575,43.83,78499.66,0.0,0.01819,2e-05,2.11784]
[1777852990603,43.84,78486.15,0.0,0.01791,2e-05,2.08949]
[1777852995638,43.84,78484.26,0.0,0.01788,2e-05,2.08643]
[1777853000673,43.85,78485.6,0.0,0.01792,2e-05,2.09024]
[1777853005708,43.85,78483.36,0.0,0.01788,2e-05,2.08639]
[1777853010743,43.85,78485.93,0.0,0.01794,2e-05,2.09278]
[1777853015778,43.86,78488.21,0.0,0.01798,2e-05,2.09552]
[1777853020814,43.86,78482.51,0.0,0.01787,2e-05,2.08426]
[1777853025849,43.87,78487.79,0.0,0.01799,2e-05,2.09646]
[1777853030885,43.87,78492.41,0.0,0.01809,2e-05,2.10718]
[1777853035922,43.87,78489.99,0.0,0.01805,2e-05,2.10267]
[1777853040957,43.88,78481.63,0.0,0.01788,2e-05,2.08563]
[1777853043980,43.88,78453.19,0.0,0.01729,2e-05,2.02621]
[1777853049015,43.89,78458.94,0.0,0.01742,2e-05,2.03958]
[1777853054049,43.89,78468.21,0.0,0.01763,2e-05,2.06032]
[1777853058220,43.9,78481.76,0.0,0.01792,2e-05,2.09001]
[1777853064121,43.9,78474.37,0.0,0.01778,2e-05,2.07544]
[1777853069154,43.91,78479.5,0.0,0.0179,2e-05,2.08741]
[1777853074189,43.91,78486.54,0.0,0.01803,2e-05,2.10051]
[1777853079223,43.92,78489.64,0.0,0.01811,2e-05,2.10802]
[1777853084258,43.92,78488.32,0.0,0.01809,2e-05,2.10602]
[1777853089298,43.92,78490.72,0.0,0.01815,2e-05,2.11198]
[1777853094329,43.93,78498.65,0.0,0.01833,2e-05,2.12978]
[1777853099364,43.93,78490.0,0.0,0.01815,2e-05,2.11185]
[1777853104400,43.93,78487.51,0.0,0.0181,2e-05,2.10725]
[1777853108432,43.94,78499.92,0.0,0.01837,2e-05,2.13461]
[1777853113466,43.94,78496.68,0.0,0.01831,2e-05,2.12811]
[1777853118501,43.94,78499.82,0.0,0.01838,2e-05,2.13544]
[1777853123539,43.94,78494.42,0.0,0.01827,2e-05,2.12427]
[1777853128574,43.95,78493.39,0.0,0.01825,2e-05,2.12262]
[1777853133626,43.95,78496.58,0.0,0.0183,2e-05,2.12714]
[1777853138785,43.95,78497.99,0.0,0.01834,2e-05,2.13073]
[1777853144704,43.96,78504.65,0.0,0.01849,2e-05,2.14572]
[1777853149739,43.96,78509.67,0.0,0.0186,2e-05,2.15698]
[1777853154782,43.96,78522.79,0.0,0.01889,2e-05,2.18599]
[1777853156787,43.96,78538.6,0.0,0.01925,2e-05,2.22105]
[1777853161902,43.96,78530.05,0.0,0.01905,2e-05,2.20191]
[1777853167888,43.96,78529.0,0.0,0.01903,2e-05,2.19958]
[1777853172922,43.96,78530.9,0.0,0.01907,2e-05,2.20377]
[1777853177958,43.96,78530.82,0.0,0.01907,2e-05,2.20355]
[1777853182993,43.96,78533.45,0.0,0.01913,2e-05,2.20932]
[1777853188028,43.96,78533.7,0.0,0.01913,2e-05,2.20981]
[1777853193063,43.96,78533.58,0.0,0.0191,2e-05,2.20635]
[1777853198098,43.96,78534.78,0.0,0.01913,2e-05,2.20892]
[1777853203133,43.95,78533.87,0.0,0.01911,2e-05,2.2068]
[1777853208167,43.95,78534.52,0.0,0.01912,2e-05,2.20817]
[1777853213203,43.95,78533.85,0.0,0.01911,2e-05,2.20658]
[1777853218238,43.95,78538.12,0.0,0.0192,2e-05,2.21593]
[1777853223273,43.95,78534.85,0.0,0.01912,2e-05,2.2085]
[1777853225287,43.95,78552.63,0.0,0.01953,2e-05,2.2483]
[1777853230322,43.95,78559.38,0.0,0.01967,2e-05,2.26307]
[1777853235357,43.95,78564.54,0.0,0.01979,2e-05,2.27418]
[1777853240406,43.94,78563.72,0.0,0.01976,2e-05,2.2717]
[1777853245441,43.94,78569.17,0.0,0.01988,2e-05,2.28352]
[1777853249598,43.94,78540.59,0.0,0.01922,2e-05,2.21848]
[1777853255515,43.94,78532.79,0.0,0.01902,2e-05,2.19803]
[1777853259668,43.94,78508.4,0.0,0.01849,2e-05,2.14455]
[1777853265586,43.94,78505.74,0.0,0.01844,2e-05,2.13953]
[1777853268608,43.94,78519.87,0.0,0.01875,2e-05,2.17057]
[1777853273642,43.95,78508.8,0.0,0.01851,2e-05,2.1467]
[1777853278677,43.95,78507.27,0.0,0.01848,2e-05,2.14385]
[1777853283712,43.95,78502.41,0.0,0.01838,2e-05,2.13381]
[1777853288747,43.95,78503.39,0.0,0.01841,2e-05,2.13647]
[1777853293782,43.96,78511.43,0.0,0.01859,2e-05,2.15442]
[1777853298818,43.96,78510.75,0.0,0.01858,2e-05,2.15331]
[1777853303852,43.96,78510.38,0.0,0.01857,2e-05,2.15289]
[1777853307879,43.96,78498.11,0.0,0.01831,2e-05,2.12657]
[1777853313922,43.96,78496.34,0.0,0.01825,2e-05,2.12047]
[1777853318957,43.97,78498.47,0.0,0.01831,2e-05,2.12572]
[1777853323992,43.97,78508.74,0.0,0.01853,2e-05,2.14847]
[1777853329027,43.97,78515.84,0.0,0.01869,2e-05,2.1643]
[1777853335070,43.97,78516.04,0.0,0.0187,2e-05,2.16505]
[1777853340232,43.97,78518.43,0.0,0.01876,2e-05,2.17056]
[1777853346147,43.97,78514.43,0.0,0.01867,2e-05,2.1621]
[1777853351189,43.98,78516.92,0.0,0.01873,2e-05,2.16785]
[1777853356223,43.98,78516.97,0.0,0.01873,2e-05,2.16825]
[1777853361259,43.98,78516.92,0.0,0.01873,2e-05,2.16844]
[1777853366298,43.98,78516.97,0.0,0.01874,2e-05,2.16884]
[1777853370455,43.98,78482.18,0.0,0.01799,2e-05,2.09378]
[1777853373351,43.98,78468.69,0.0,0.01768,2e-05,2.06241]
[1777853378388,43.99,78464.07,0.0,0.0176,2e-05,2.05384]
[1777853383422,44.0,78461.38,0.0,0.01756,2e-05,2.0497]
[1777853388457,44.0,78453.85,0.0,0.01741,2e-05,2.03529]
[1777853393492,44.01,78458.8,0.0,0.01753,2e-05,2.04699]
[1777853398527,44.01,78470.99,0.0,0.0178,2e-05,2.0739]
[1777853403563,44.02,78467.11,0.0,0.01773,2e-05,2.06693]
[1777853408597,44.02,78465.14,0.0,0.0177,2e-05,2.06368]
[1777853413632,44.03,78476.24,0.0,0.01794,2e-05,2.08828]
[1777853418671,44.03,78475.61,0.0,0.01794,2e-05,2.08788]
[1777853423711,44.04,78478.84,0.0,0.01801,2e-05,2.09568]
[1777853428766,44.04,78488.42,0.0,0.01823,2e-05,2.11712]
[1777853433793,44.05,78485.09,0.0,0.01814,2e-05,2.10751]
[1777853438824,44.05,78483.65,0.0,0.01811,2e-05,2.10514]
[1777853443859,44.05,78487.04,0.0,0.01819,2e-05,2.1131]
[1777853448896,44.05,78485.76,0.0,0.01817,2e-05,2.11097]
[1777853452922,44.06,78496.75,0.0,0.01841,2e-05,2.1351]
[1777853457957,44.06,78497.46,0.0,0.01843,2e-05,2.13706]
[1777853462991,44.06,78492.34,0.0,0.01833,2e-05,2.12641]
[1777853468029,44.06,78496.54,0.0,0.01842,2e-05,2.13597]
[1777853473065,44.06,78495.39,0.0,0.0184,2e-05,2.13388]
[1777853478101,44.07,78480.89,0.0,0.01809,2e-05,2.10311]
[1777853483136,44.07,78473.71,0.0,0.01795,2e-05,2.08848]
[1777853488171,44.07,78477.16,0.0,0.01803,2e-05,2.09661]
[1777853493206,44.08,78479.42,0.0,0.01806,2e-05,2.09921]
[1777853498241,44.08,78480.01,0.0,0.01808,2e-05,2.10125]
[1777853503276,44.08,78484.43,0.0,0.01818,2e-05,2.11144]
[1777853508310,44.09,78485.08,0.0,0.0182,2e-05,2.11352]
[1777853513347,44.09,78483.88,0.0,0.01818,2e-05,2.1116]
[1777853518382,44.09,78472.22,0.0,0.01794,2e-05,2.08746]
[1777853521519,44.1,78460.28,0.0,0.0177,2e-05,2.06294]
[1777853527448,44.1,78452.45,0.0,0.01755,2e-05,2.04756]
[1777853532480,44.11,78451.63,0.0,0.01754,2e-05,2.04699]
[1777853537523,44.11,78451.46,0.0,0.01755,2e-05,2.04781]
[1777853542550,44.12,78447.0,0.0,0.01747,2e-05,2.03995]
[1777853547585,44.13,78446.9,0.0,0.01748,2e-05,2.04103]
[1777853552620,44.13,78443.79,0.0,0.01741,2e-05,2.03288]
[1777853558662,44.14,78441.74,0.0,0.01738,2e-05,2.03019]
[1777853563698,44.15,78430.68,0.0,0.01717,2e-05,2.00861]
[1777853568732,44.15,78430.05,0.0,0.01717,2e-05,2.00878]
[1777853573771,44.16,78453.36,0.0,0.01767,2e-05,2.05874]
[1777853574778,44.16,78467.33,0.0,0.01796,2e-05,2.08864]
[1777853579812,44.17,78475.18,0.0,0.01813,2e-05,2.10589]
[1777853584848,44.17,78466.92,0.0,0.01797,2e-05,2.08887]
[1777853589883,44.17,78469.69,0.0,0.01803,2e-05,2.09552]
[1777853594919,44.18,78472.78,0.0,0.0181,2e-05,2.10284]
[1777853599954,44.18,78482.69,0.0,0.01832,2e-05,2.12472]
[1777853603984,44.18,78461.93,0.0,0.01789,2e-05,2.08085]
[1777853609019,44.19,78457.44,0.0,0.0178,2e-05,2.07232]
[1777853611033,44.19,78449.37,0.0,0.01761,2e-05,2.05278]
[1777853615061,44.19,78433.34,0.0,0.01729,2e-05,2.02032]
[1777853620097,44.2,78443.68,0.0,0.01752,2e-05,2.04322]
[1777853625131,44.2,78444.45,0.0,0.01754,2e-05,2.04595]
[1777853630166,44.21,78441.4,0.0,0.01749,2e-05,2.0407]
[1777853635201,44.22,78440.2,0.0,0.01748,2e-05,2.03932]
[1777853639231,44.22,78451.51,0.0,0.01772,2e-05,2.06385]
[1777853644267,44.22,78461.14,0.0,0.01793,2e-05,2.08499]
[1777853649300,44.23,78459.45,0.0,0.01791,2e-05,2.08217]
[1777853652441,44.23,78474.39,0.0,0.01823,2e-05,2.11445]
[1777853659370,44.23,78477.25,0.0,0.0183,2e-05,2.12127]
[1777853664409,44.23,78480.38,0.0,0.01837,2e-05,2.12845]
[1777853667430,44.24,78492.53,0.0,0.01863,2e-05,2.15506]
[1777853668437,44.24,78504.61,0.0,0.0189,2e-05,2.18145]
[1777853673472,44.24,78503.3,0.0,0.01884,2e-05,2.17551]
[1777853678507,44.24,78504.19,0.0,0.01886,2e-05,2.17751]
[1777853683542,44.24,78504.81,0.0,0.01888,2e-05,2.17891]
[1777853688577,44.24,78500.18,0.0,0.01878,2e-05,2.1688]
[1777853694619,44.24,78500.88,0.0,0.01879,2e-05,2.17042]
[1777853699655,44.24,78501.01,0.0,0.0188,2e-05,2.17079]
[1777853702807,44.24,78514.56,0.0,0.0191,2e-05,2.20064]
[1777853705700,44.24,78498.23,0.0,0.01874,2e-05,2.16475]
[1777853710737,44.24,78500.88,0.0,0.0188,2e-05,2.17059]
[1777853715770,44.24,78493.04,0.0,0.01862,2e-05,2.15356]
[1777853720804,44.24,78493.02,0.0,0.01863,2e-05,2.15367]
[1777853725840,44.24,78491.47,0.0,0.01859,2e-05,2.15043]
[1777853730876,44.24,78491.66,0.0,0.0186,2e-05,2.15098]
[1777853734904,44.24,78478.66,0.0,0.01829,2e-05,2.11998]
[1777853739938,44.24,78474.31,0.0,0.0182,2e-05,2.11104]
[1777853744973,44.24,78473.13,0.0,0.01818,2e-05,2.10898]
[1777853750010,44.25,78469.32,0.0,0.01811,2e-05,2.10122]
[1777853755043,44.25,78485.49,0.0,0.01846,2e-05,2.13642]
[1777853760080,44.25,78493.02,0.0,0.01862,2e-05,2.15291]
[1777853765114,44.25,78484.86,0.0,0.01845,2e-05,2.13542]
[1777853770150,44.25,78483.19,0.0,0.01841,2e-05,2.13208]
[1777853774179,44.25,78471.02,0.0,0.01816,2e-05,2.10622]
[1777853779214,44.25,78474.41,0.0,0.01823,2e-05,2.11398]
[1777853784249,44.26,78457.86,0.0,0.01789,2e-05,2.07931]
[1777853789284,44.26,78450.53,0.0,0.01774,2e-05,2.06475]
[1777853794322,44.27,78455.88,0.0,0.01784,2e-05,2.07399]
[1777853799354,44.27,78457.85,0.0,0.01789,2e-05,2.07905]
[1777853803514,44.27,78471.08,0.0,0.01818,2e-05,2.10806]
[1777853809457,44.28,78476.06,0.0,0.01829,2e-05,2.11938]
[1777853814492,44.28,78475.54,0.0,0.01829,2e-05,2.11888]
[1777853819527,44.28,78476.35,0.0,0.01831,2e-05,2.12128]
[1777853823654,44.29,78449.65,0.0,0.01775,2e-05,2.06508]
[1777853830607,44.32,78442.55,0.0,0.01768,2e-05,2.05809]
[1777853835642,44.33,78445.7,0.0,0.01776,2e-05,2.06587]
[1777853840676,44.34,78444.27,0.0,0.01774,2e-05,2.06402]
[1777853845712,44.34,78443.71,0.0,0.01774,2e-05,2.06402]
[1777853850747,44.35,78444.42,0.0,0.01777,2e-05,2.06667]
[1777853853775,44.35,78435.29,0.0,0.01756,2e-05,2.04526]
[1777853855814,44.35,78404.67,0.0,0.01694,2e-05,1.9829]
[1777853860823,44.36,78410.28,0.0,0.01707,2e-05,1.99575]
[1777853865855,44.37,78414.08,0.0,0.01717,2e-05,2.00549]
[1777853869882,44.37,78426.77,0.0,0.01744,2e-05,2.03259]
[1777853874917,44.38,78428.0,0.0,0.01748,2e-05,2.03668]
[1777853879952,44.39,78426.4,0.0,0.01746,2e-05,2.03461]
[1777853881974,44.39,78414.73,0.0,0.01722,2e-05,2.01102]
[1777853883984,44.39,78399.0,0.0,0.01691,2e-05,1.97947]
[1777853889021,44.4,78401.36,0.0,0.01698,2e-05,1.9863]
[1777853894056,44.41,78393.24,0.0,0.01683,2e-05,1.97152]
[1777853899093,44.42,78389.11,0.0,0.01677,2e-05,1.96454]
[1777853904128,44.43,78388.22,0.0,0.01676,2e-05,1.96442]
[1777853909160,44.43,78384.92,0.0,0.01671,2e-05,1.95942]
[1777853914288,44.44,78397.81,0.0,0.01697,2e-05,1.98429]
[1777853916209,44.45,78409.35,0.0,0.0172,2e-05,2.00849]
[1777853921245,44.45,78411.87,0.0,0.01727,2e-05,2.01491]
[1777853926280,44.46,78413.94,0.0,0.01732,2e-05,2.02039]
[1777853931315,44.46,78414.72,0.0,0.01735,2e-05,2.02319]
[1777853936350,44.47,78414.51,0.0,0.01736,2e-05,2.02394]
[1777853941385,44.48,78418.42,0.0,0.01745,2e-05,2.03316]
[1777853946419,44.48,78412.07,0.0,0.01733,2e-05,2.02125]
[1777853950447,44.49,78423.73,0.0,0.01758,2e-05,2.04658]
[1777853955483,44.49,78430.96,0.0,0.01774,2e-05,2.06238]
[1777853959511,44.49,78442.85,0.0,0.018,2e-05,2.08807]
[1777853964546,44.5,78442.05,0.0,0.01799,2e-05,2.08703]
[1777853969581,44.5,78437.9,0.0,0.01791,2e-05,2.07891]
[1777853971595,44.5,78425.15,0.0,0.01762,2e-05,2.04954]
[1777853976631,44.51,78425.69,0.0,0.01764,2e-05,2.05159]
[1777853981665,44.51,78430.3,0.0,0.01774,2e-05,2.0621]
[1777853986700,44.51,78429.9,0.0,0.01774,2e-05,2.0621]
[1777853991736,44.52,78429.02,0.0,0.01773,2e-05,2.0611]
[1777853996772,44.52,78430.91,0.0,0.01778,2e-05,2.06586]
[1777854001810,44.53,78430.43,0.0,0.01778,2e-05,2.06565]
[1777854006842,44.53,78427.39,0.0,0.01772,2e-05,2.06011]
[1777854011885,44.53,78431.41,0.0,0.01782,2e-05,2.06938]
[1777854012891,44.53,78455.86,0.0,0.01834,2e-05,2.12138]
[1777854017926,44.54,78444.08,0.0,0.01809,2e-05,2.09669]
[1777854022970,44.54,78445.05,0.0,0.01812,2e-05,2.09932]
[1777854024985,44.54,78428.41,0.0,0.01777,2e-05,2.06438]
[1777854030020,44.54,78422.23,0.0,0.01765,2e-05,2.0523]
[1777854034059,44.55,78415.24,0.0,0.01749,2e-05,2.03553]
[1777854036067,44.55,78402.61,0.0,0.01723,2e-05,2.0099]
[1777854041101,44.56,78404.07,0.0,0.01728,2e-05,2.01441]
[1777854045204,44.56,78425.94,0.0,0.01773,2e-05,2.06046]
[1777854051170,44.57,78425.74,0.0,0.01774,2e-05,2.06125]
[1777854056206,44.57,78416.15,0.0,0.01755,2e-05,2.04246]
[1777854061240,44.58,78418.09,0.0,0.01761,2e-05,2.04749]
[1777854066275,44.58,78417.94,0.0,0.01761,2e-05,2.04817]
[1777854071310,44.59,78407.21,0.0,0.0174,2e-05,2.02722]
[1777854076346,44.59,78400.47,0.0,0.01728,2e-05,2.01429]
[1777854081381,44.6,78394.6,0.0,0.01717,2e-05,2.00355]
[1777854085485,44.6,78370.32,0.0,0.01669,2e-05,1.95546]
[1777854091464,44.61,78365.23,0.0,0.01659,2e-05,1.94441]
[1777854096501,44.62,78364.14,0.0,0.01659,2e-05,1.94398]
[1777854098515,44.63,78343.01,0.0,0.01618,2e-05,1.9029]
[1777854099639,44.63,78343.01,0.0,0.01618,2e-05,1.9029]
[1777854101542,44.63,78293.31,0.0,0.01526,2e-05,1.80855]
[1777854102548,44.63,78293.31,0.0,0.01526,2e-05,1.80855]
[1777854102650,44.63,78281.33,0.0,0.01504,2e-05,1.78604]
[1777854103029,44.63,78281.33,0.0,0.01504,2e-05,1.78604]
[1777854104142,44.63,78281.33,0.0,0.01505,2e-05,1.78618]
[1777854106579,44.67,78293.66,0.0,0.01533,2e-05,1.81572]
[1777854109202,44.72,78292.9,0.0,0.01543,2e-05,1.82546]
[1777854114323,44.72,78285.97,0.0,0.0153,2e-05,1.81169]
[1777854118662,44.72,78300.95,0.0,0.01557,2e-05,1.83985]
[1777854121704,44.73,78313.21,0.0,0.01581,2e-05,1.86497]
[1777854126728,44.74,78308.76,0.0,0.01576,2e-05,1.85892]
[1777854131764,44.75,78304.61,0.0,0.0157,2e-05,1.853]
[1777854132769,44.75,78316.82,0.0,0.01593,2e-05,1.87706]
[1777854137805,44.77,78313.64,0.0,0.0159,2e-05,1.87387]
[1777854142840,44.78,78321.05,0.0,0.01606,2e-05,1.89013]
[1777854143846,44.78,78342.98,0.0,0.01649,2e-05,1.93403]
[1777854148882,44.79,78343.74,0.0,0.01653,2e-05,1.93743]
[1777854152910,44.8,78334.48,0.0,0.01634,2e-05,1.91784]
[1777854157945,44.81,78334.68,0.0,0.01636,2e-05,1.92031]
[1777854162982,44.82,78328.71,0.0,0.01627,2e-05,1.91072]
[1777854168015,44.83,78321.03,0.0,0.01614,2e-05,1.89793]
[1777854173059,44.84,78321.55,0.0,0.01618,2e-05,1.90111]
[1777854178086,44.86,78321.04,0.0,0.01619,2e-05,1.90225]
[1777854183122,44.87,78317.04,0.0,0.01613,2e-05,1.8966]
[1777854186209,44.87,78334.38,0.0,0.01648,2e-05,1.93187]
[1777854191179,44.88,78345.97,0.0,0.01672,2e-05,1.95666]
[1777854196214,44.89,78355.15,0.0,0.01692,2e-05,1.97658]
[1777854201250,44.9,78352.18,0.0,0.01688,2e-05,1.97214]
[1777854206284,44.9,78355.66,0.0,0.01696,2e-05,1.98064]
[1777854210312,44.91,78343.27,0.0,0.01673,2e-05,1.95699]
[1777854214340,44.92,78336.55,0.0,0.01658,2e-05,1.9421]
[1777854219375,44.93,78321.75,0.0,0.01632,2e-05,1.91474]
[1777854223403,44.93,78332.84,0.0,0.01655,2e-05,1.93819]
[1777854228439,44.94,78336.05,0.0,0.01663,2e-05,1.94636]
[1777854233474,44.95,78336.94,0.0,0.01666,2e-05,1.94997]
[1777854238509,44.96,78339.99,0.0,0.01674,2e-05,1.95789]
[1777854243544,44.97,78338.68,0.0,0.01673,2e-05,1.95709]
[1777854248578,44.98,78336.89,0.0,0.01672,2e-05,1.95539]
[1777854253613,44.99,78335.67,0.0,0.01671,2e-05,1.95483]
[1777854256635,45.0,78350.46,0.0,0.01702,2e-05,1.98554]
[1777854261670,45.0,78350.72,0.0,0.01704,2e-05,1.98771]
[1777854266706,45.01,78353.58,0.0,0.01711,2e-05,1.99509]
[1777854271740,45.02,78354.75,0.0,0.01713,2e-05,1.99608]
[1777854276776,45.03,78356.02,0.0,0.01717,2e-05,2.00018]
[1777854281810,45.03,78364.38,0.0,0.01735,2e-05,2.01856]
[1777854286845,45.04,78359.32,0.0,0.01726,2e-05,2.00963]
[1777854291884,45.05,78358.95,0.0,0.01727,2e-05,2.01046]
[1777854296915,45.05,78349.83,0.0,0.0171,2e-05,1.99336]
[1777854301956,45.06,78342.81,0.0,0.01697,2e-05,1.98042]
[1777854303969,45.06,78326.78,0.0,0.01666,2e-05,1.94908]
[1777854304975,45.07,78310.76,0.0,0.01636,2e-05,1.9183]
[1777854310011,45.08,78306.49,0.0,0.0163,2e-05,1.91203]
[1777854315046,45.09,78308.16,0.0,0.01635,2e-05,1.91736]
[1777854320082,45.1,78306.2,0.0,0.01633,2e-05,1.91556]
[1777854325115,45.11,78301.57,0.0,0.01627,2e-05,1.90863]
[1777854330151,45.12,78306.71,0.0,0.01638,2e-05,1.92069]
[1777854335188,45.13,78308.27,0.0,0.01641,2e-05,1.92288]
[1777854337255,45.13,78324.57,0.0,0.01673,2e-05,1.95577]
[1777854343242,45.14,78335.46,0.0,0.01697,2e-05,1.97945]
[1777854348277,45.15,78338.01,0.0,0.01703,2e-05,1.98604]
[1777854353312,45.16,78353.74,0.0,0.01736,2e-05,2.01914]
[1777854355326,45.16,78342.45,0.0,0.01714,2e-05,1.99683]
[1777854360368,45.17,78332.16,0.0,0.01695,2e-05,1.97766]
[1777854365408,45.18,78330.4,0.0,0.01693,2e-05,1.97571]
[1777854370446,45.18,78325.34,0.0,0.01685,2e-05,1.9672]
[1777854375481,45.19,78323.79,0.0,0.01683,2e-05,1.96567]
[1777854380516,45.2,78321.01,0.0,0.0168,2e-05,1.96175]
[1777854385551,45.21,78317.1,0.0,0.01673,2e-05,1.95558]
[1777854390586,45.22,78317.19,0.0,0.01675,2e-05,1.95737]
[1777854395621,45.22,78316.65,0.0,0.01673,2e-05,1.95502]
[1777854400656,45.23,78310.9,0.0,0.01664,2e-05,1.94526]
[1777854405690,45.24,78312.41,0.0,0.01668,2e-05,1.94997]
[1777854410727,45.25,78314.71,0.0,0.01675,2e-05,1.95614]
[1777854415761,45.26,78314.62,0.0,0.01676,2e-05,1.95756]
[1777854420796,45.27,78316.16,0.0,0.01681,2e-05,1.9622]
[1777854425833,45.27,78318.52,0.0,0.01687,2e-05,1.96847]
[1777854430868,45.28,78324.19,0.0,0.017,2e-05,1.98122]
[1777854435906,45.29,78324.12,0.0,0.01701,2e-05,1.98249]
[1777854440946,45.29,78323.84,0.0,0.01702,2e-05,1.98337]
[1777854445980,45.3,78323.06,0.0,0.01702,2e-05,1.98323]
[1777854451016,45.31,78327.52,0.0,0.01709,2e-05,1.99062]
[1777854456051,45.32,78326.0,0.0,0.01708,2e-05,1.98893]
[1777854461086,45.32,78339.22,0.0,0.01735,2e-05,2.01687]
[1777854466121,45.33,78340.9,0.0,0.0174,2e-05,2.02164]
[1777854471157,45.33,78344.13,0.0,0.01748,2e-05,2.0293]
[1777854476191,45.34,78352.08,0.0,0.01765,2e-05,2.0465]
[1777854479212,45.34,78371.06,0.0,0.01805,2e-05,2.08613]
[1777854484247,45.34,78385.36,0.0,0.01835,2e-05,2.1165]
[1777854489284,45.35,78382.76,0.0,0.0183,2e-05,2.11139]
[1777854494320,45.35,78385.73,0.0,0.01837,2e-05,2.11797]
[1777854499353,45.35,78389.75,0.0,0.01845,2e-05,2.12662]
[1777854504389,45.35,78393.08,0.0,0.01852,2e-05,2.13372]
[1777854509424,45.35,78391.97,0.0,0.0185,2e-05,2.13151]
[1777854512445,45.35,78383.2,0.0,0.01829,2e-05,2.11017]
[1777854517480,45.35,78383.14,0.0,0.01829,2e-05,2.11028]
[1777854519494,45.35,78399.94,0.0,0.01865,2e-05,2.14573]
[1777854524529,45.35,78401.29,0.0,0.01868,2e-05,2.14855]
[1777854529564,45.35,78402.87,0.0,0.01871,2e-05,2.15187]
[1777854532585,45.35,78415.33,0.0,0.01898,2e-05,2.17846]
[1777854535607,45.35,78430.76,0.0,0.01932,2e-05,2.21156]
[1777854540641,45.35,78430.22,0.0,0.0193,2e-05,2.2098]
[1777854545678,45.34,78428.61,0.0,0.01926,2e-05,2.20576]
[1777854549719,45.34,78416.16,0.0,0.01897,2e-05,2.17774]
[1777854554751,45.33,78415.99,0.0,0.01896,2e-05,2.17641]
[1777854558780,45.33,78394.78,0.0,0.0185,2e-05,2.13102]
[1777854563818,45.33,78393.44,0.0,0.01847,2e-05,2.12825]
[1777854568849,45.33,78391.17,0.0,0.01843,2e-05,2.12357]
[1777854573884,45.33,78386.56,0.0,0.01831,2e-05,2.11099]
[1777854578918,45.34,78377.78,0.0,0.01812,2e-05,2.09283]
[1777854583953,45.34,78370.95,0.0,0.01798,2e-05,2.0789]
[1777854588989,45.34,78369.53,0.0,0.01796,2e-05,2.07634]
[1777854594025,45.34,78364.79,0.0,0.01787,2e-05,2.06694]
[1777854599061,45.34,78349.22,0.0,0.01755,2e-05,2.0355]
[1777854602082,45.35,78336.36,0.0,0.0173,2e-05,2.00981]
[1777854607116,45.35,78334.99,0.0,0.01727,2e-05,2.00737]
[1777854612152,45.35,78338.79,0.0,0.01736,2e-05,2.01587]
[1777854615405,45.35,78340.51,0.0,0.0174,2e-05,2.01984]
[1777854616151,45.35,78340.51,0.0,0.0174,2e-05,2.01984]
[1777854616252,45.35,78325.19,0.0,0.01708,2e-05,1.98852]
[1777854617733,45.35,78325.19,0.0,0.01708,2e-05,1.98811]
[1777854623230,45.34,78318.47,0.0,0.01692,2e-05,1.9724]
[1777854628266,45.34,78318.23,0.0,0.01693,2e-05,1.97335]
[1777854633037,45.35,78326.11,0.0,0.01707,2e-05,1.98689]
[1777854638334,45.35,78320.41,0.0,0.01696,2e-05,1.97537]
[1777854642363,45.35,78339.58,0.0,0.01735,2e-05,2.01471]
[1777854647398,45.36,78339.53,0.0,0.01736,2e-05,2.01548]
[1777854652433,45.36,78337.85,0.0,0.01733,2e-05,2.01304]
[1777854657468,45.37,78338.2,0.0,0.01735,2e-05,2.0147]
[1777854662508,45.37,78330.75,0.0,0.01721,2e-05,2.00061]
[1777854667538,45.38,78338.52,0.0,0.01737,2e-05,2.01723]
[1777854672573,45.38,78344.14,0.0,0.0175,2e-05,2.02946]
[1777854677608,45.38,78343.44,0.0,0.01749,2e-05,2.02887]
[1777854682644,45.39,78349.03,0.0,0.01761,2e-05,2.04106]
[1777854687678,45.39,78353.0,0.0,0.0177,2e-05,2.04989]
[1777854692713,45.39,78350.7,0.0,0.01764,2e-05,2.04289]
[1777854697750,45.4,78361.77,0.0,0.01787,2e-05,2.06627]
[1777854702788,45.4,78376.7,0.0,0.01819,2e-05,2.09768]
[1777854704802,45.4,78388.83,0.0,0.01844,2e-05,2.12318]
[1777854709838,45.4,78394.48,0.0,0.01856,2e-05,2.13509]
[1777854714873,45.4,78403.33,0.0,0.01875,2e-05,2.15383]
[1777854719908,45.4,78408.49,0.0,0.01886,2e-05,2.16475]
[1777854724946,45.4,78411.22,0.0,0.01892,2e-05,2.17052]
[1777854726957,45.4,78424.82,0.0,0.01922,2e-05,2.19973]
[1777854731992,45.4,78436.65,0.0,0.01947,2e-05,2.22495]
[1777854737033,45.39,78431.23,0.0,0.01935,2e-05,2.21259]
[1777854740053,45.39,78419.87,0.0,0.01909,2e-05,2.1877]
[1777854745087,45.39,78418.37,0.0,0.01906,2e-05,2.18413]
[1777854750171,45.39,78414.05,0.0,0.01896,2e-05,2.17453]
[1777854756170,45.39,78415.68,0.0,0.01897,2e-05,2.17464]
[1777854758179,45.39,78429.14,0.0,0.01926,2e-05,2.20352]
[1777854763215,45.38,78440.28,0.0,0.0195,2e-05,2.22722]
[1777854768249,45.38,78437.1,0.0,0.01942,2e-05,2.21962]
[1777854773284,45.38,78438.87,0.0,0.01945,2e-05,2.22275]
[1777854778319,45.37,78429.66,0.0,0.01924,2e-05,2.20199]
[1777854783354,45.37,78424.13,0.0,0.01912,2e-05,2.18946]
[1777854787389,45.37,78413.06,0.0,0.01887,2e-05,2.16533]
[1777854794438,45.37,78411.18,0.0,0.01883,2e-05,2.16091]
[1777854799474,45.37,78412.52,0.0,0.01885,2e-05,2.1634]
[1777854804513,45.37,78411.54,0.0,0.01883,2e-05,2.161]
[1777854809544,45.36,78408.94,0.0,0.01877,2e-05,2.15519]
[1777854814580,45.36,78409.8,0.0,0.01876,2e-05,2.15367]
[1777854819614,45.36,78408.94,0.0,0.01874,2e-05,2.15158]
[1777854825656,45.36,78403.35,0.0,0.01862,2e-05,2.13955]
[1777854830691,45.36,78407.3,0.0,0.0187,2e-05,2.14786]
[1777854835726,45.36,78409.83,0.0,0.01875,2e-05,2.1532]
[1777854840435,45.36,78413.88,0.0,0.01884,2e-05,2.16179]
[1777854842112,45.36,78422.32,0.0,0.01902,2e-05,2.17979]
[1777854845810,45.35,78419.28,0.0,0.01893,2e-05,2.17058]
[1777854851837,45.32,78419.42,0.0,0.01889,2e-05,2.16626]
[1777854856873,45.31,78416.03,0.0,0.01878,2e-05,2.15576]
[1777854858887,45.3,78401.61,0.0,0.01846,2e-05,2.12389]
[1777854863746,45.29,78396.23,0.0,0.01832,2e-05,2.11032]
[1777854865937,45.29,78413.52,0.0,0.01868,2e-05,2.14643]
[1777854870971,45.29,78414.11,0.0,0.0187,2e-05,2.14773]
[1777854872986,45.29,78426.71,0.0,0.01894,2e-05,2.17159]
[1777854878020,45.29,78423.05,0.0,0.01886,2e-05,2.16362]
[1777854883055,45.29,78424.83,0.0,0.0189,2e-05,2.16732]
[1777854888091,45.29,78425.72,0.0,0.01892,2e-05,2.16908]
[1777854893126,45.29,78428.25,0.0,0.01897,2e-05,2.17436]
[1777854898161,45.29,78422.7,0.0,0.01885,2e-05,2.16232]
[1777854901885,45.29,78421.13,0.0,0.01881,2e-05,2.1589]
[1777854903135,45.29,78422.38,0.0,0.01884,2e-05,2.16155]
[1777854903236,45.28,78404.74,0.0,0.01846,2e-05,2.12341]
[1777854909238,45.28,78408.03,0.0,0.01852,2e-05,2.13]
[1777854914273,45.28,78410.46,0.0,0.01858,2e-05,2.13537]
[1777854919308,45.28,78414.1,0.0,0.01866,2e-05,2.14324]
[1777854924343,45.28,78413.31,0.0,0.01864,2e-05,2.1417]
[1777854929380,45.28,78412.89,0.0,0.01863,2e-05,2.14095]
[1777854934413,45.29,78417.36,0.0,0.01871,2e-05,2.14753]
[1777854939448,45.29,78412.66,0.0,0.01861,2e-05,2.13769]
[1777854944483,45.29,78417.38,0.0,0.01871,2e-05,2.14792]
[1777854949518,45.29,78418.1,0.0,0.01873,2e-05,2.1496]
[1777854955560,45.29,78420.77,0.0,0.01879,2e-05,2.15545]
[1777854960595,45.29,78416.43,0.0,0.01869,2e-05,2.14638]
[1777854963616,45.29,78404.42,0.0,0.01844,2e-05,2.12109]
[1777854968651,45.29,78402.16,0.0,0.0184,2e-05,2.11677]
[1777854973685,45.29,78399.22,0.0,0.01834,2e-05,2.11093]
[1777854978720,45.3,78410.29,0.0,0.01858,2e-05,2.13459]
[1777854983763,45.3,78411.74,0.0,0.01861,2e-05,2.13779]
[1777854985769,45.3,78426.27,0.0,0.01892,2e-05,2.16877]
[1777854990805,45.3,78423.47,0.0,0.01886,2e-05,2.16266]
[1777854994841,45.29,78416.27,0.0,0.01868,2e-05,2.14418]
[1777854995845,45.3,78403.36,0.0,0.0184,2e-05,2.11691]
[1777855000879,45.3,78398.86,0.0,0.01831,2e-05,2.10783]
[1777855006922,45.3,78403.03,0.0,0.0184,2e-05,2.11707]
[1777855012014,45.3,78403.02,0.0,0.01841,2e-05,2.11745]
[1777855019004,45.3,78399.15,0.0,0.01833,2e-05,2.10982]
[1777855024042,45.31,78392.07,0.0,0.01819,2e-05,2.09533]
[1777855028069,45.31,78379.12,0.0,0.01792,2e-05,2.06873]
[1777855032097,45.31,78366.96,0.0,0.01767,2e-05,2.04417]
[1777855037132,45.31,78365.97,0.0,0.01766,2e-05,2.04291]
[1777855042169,45.32,78365.71,0.0,0.01766,2e-05,2.04314]
[1777855047202,45.32,78364.71,0.0,0.01765,2e-05,2.04186]
[1777855052240,45.32,78353.46,0.0,0.0174,2e-05,2.01674]
[1777855055260,45.33,78341.14,0.0,0.01716,2e-05,1.99245]
[1777855060295,45.33,78336.57,0.0,0.01708,2e-05,1.98445]
[1777855065332,45.34,78334.17,0.0,0.01705,2e-05,1.98079]
[1777855070365,45.34,78328.16,0.0,0.01694,2e-05,1.96993]
[1777855075400,45.35,78329.69,0.0,0.01698,2e-05,1.97415]
[1777855080435,45.36,78329.61,0.0,0.01699,2e-05,1.97516]
[1777855085470,45.36,78319.34,0.0,0.0168,2e-05,1.95601]
[1777855090505,45.37,78320.81,0.0,0.01684,2e-05,1.96021]
[1777855095541,45.38,78321.18,0.0,0.01686,2e-05,1.96219]
[1777855099568,45.38,78338.59,0.0,0.01722,2e-05,1.99793]
[1777855104603,45.39,78331.3,0.0,0.01708,2e-05,1.98423]
[1777855109638,45.39,78327.83,0.0,0.01702,2e-05,1.97839]
[1777855114673,45.4,78325.0,0.0,0.01695,2e-05,1.97095]
[1777855119708,45.4,78321.67,0.0,0.0169,2e-05,1.96546]
[1777855124743,45.41,78320.77,0.0,0.01689,2e-05,1.96483]
[1777855129777,45.41,78320.21,0.0,0.01689,2e-05,1.96487]
[1777855134836,45.42,78319.68,0.0,0.0169,2e-05,1.96518]
[1777855139872,45.43,78320.97,0.0,0.01693,2e-05,1.96886]
[1777855145914,45.43,78320.33,0.0,0.01694,2e-05,1.96889]
[1777855150948,45.44,78317.49,0.0,0.01689,2e-05,1.96434]
[1777855155984,45.44,78317.46,0.0,0.0169,2e-05,1.9654]
[1777855162026,45.45,78321.35,0.0,0.01699,2e-05,1.97441]
[1777855167062,45.46,78328.99,0.0,0.01715,2e-05,1.99065]
[1777855172096,45.46,78339.85,0.0,0.01735,2e-05,2.01031]
[1777855177131,45.46,78341.52,0.0,0.01739,2e-05,2.01449]
[1777855182166,45.47,78342.69,0.0,0.01743,2e-05,2.01765]
[1777855187202,45.47,78340.12,0.0,0.01738,2e-05,2.01329]
[1777855190222,45.47,78325.75,0.0,0.0171,2e-05,1.98494]
[1777855194251,45.48,78314.22,0.0,0.01688,2e-05,1.96292]
[1777855199286,45.49,78315.83,0.0,0.01693,2e-05,1.96738]
[1777855200384,45.49,78315.83,0.0,0.01693,2e-05,1.96738]
[1777855206262,45.49,78316.61,0.0,0.01696,2e-05,1.9704]
[1777855211371,45.5,78321.17,0.0,0.01706,2e-05,1.9808]
[1777855216407,45.51,78331.31,0.0,0.01727,2e-05,2.00217]
[1777855220433,45.51,78348.12,0.0,0.01762,2e-05,2.03685]
[1777855225467,45.51,78354.76,0.0,0.01776,2e-05,2.05098]
[1777855230503,45.51,78346.81,0.0,0.0176,2e-05,2.03531]
[1777855235539,45.52,78343.84,0.0,0.01753,2e-05,2.02692]
[1777855240573,45.52,78349.58,0.0,0.01765,2e-05,2.03923]
[1777855245613,45.52,78350.18,0.0,0.01767,2e-05,2.04103]
[1777855250646,45.53,78351.74,0.0,0.0177,2e-05,2.04481]
[1777855255677,45.53,78353.34,0.0,0.01774,2e-05,2.04859]
[1777855260715,45.53,78350.86,0.0,0.0177,2e-05,2.04406]
[1777855265748,45.53,78347.02,0.0,0.01762,2e-05,2.0368]
[1777855270783,45.54,78344.62,0.0,0.01758,2e-05,2.03253]
[1777855275820,45.54,78344.51,0.0,0.01759,2e-05,2.03291]
[1777855280853,45.54,78341.17,0.0,0.01752,2e-05,2.02674]
[1777855284758,45.55,78338.39,0.0,0.01747,2e-05,2.02149]
[1777855289691,45.55,78337.37,0.0,0.01746,2e-05,2.02008]
[1777855292175,45.55,78336.54,0.0,0.01742,2e-05,2.01583]
[1777855293025,45.55,78335.93,0.0,0.01741,2e-05,2.01472]
[1777855298979,45.55,78333.2,0.0,0.01736,2e-05,2.01002]
[1777855304006,45.56,78333.35,0.0,0.01737,2e-05,2.011]
[1777855313079,45.57,78338.45,0.0,0.01749,2e-05,2.02264]
[1777855318114,45.57,78342.92,0.0,0.01759,2e-05,2.03237]
[1777855321153,45.57,78345.17,0.0,0.01764,2e-05,2.03721]
[1777855322053,45.57,78343.47,0.0,0.0176,2e-05,2.03387]
[1777855322626,45.57,78343.47,0.0,0.0176,2e-05,2.03387]
[1777855323616,45.57,78343.21,0.0,0.0176,2e-05,2.03348]
[1777855324228,45.57,78346.19,0.0,0.01766,2e-05,2.03968]
[1777855329191,45.57,78363.67,0.0,0.01803,2e-05,2.07617]
[1777855334225,45.58,78354.02,0.0,0.01783,2e-05,2.05672]
[1777855339261,45.58,78353.91,0.0,0.01783,2e-05,2.05696]
[1777855344296,45.58,78347.82,0.0,0.01771,2e-05,2.04504]
[1777855349331,45.58,78350.7,0.0,0.01778,2e-05,2.05142]
[1777855354366,45.59,78353.57,0.0,0.01782,2e-05,2.05472]
[1777855359402,45.59,78353.21,0.0,0.01781,2e-05,2.05441]
[1777855364481,45.59,78354.81,0.0,0.01785,2e-05,2.05811]
[1777855370477,45.59,78358.27,0.0,0.01793,2e-05,2.06566]
[1777855375515,45.59,78358.44,0.0,0.01793,2e-05,2.06634]
[1777855380548,45.6,78358.04,0.0,0.01793,2e-05,2.06586]
[1777855385584,45.6,78358.28,0.0,0.01794,2e-05,2.06669]
[1777855392633,45.6,78360.98,0.0,0.018,2e-05,2.07267]
[1777855397669,45.6,78365.76,0.0,0.0181,2e-05,2.08278]
[1777855402704,45.6,78366.28,0.0,0.01811,2e-05,2.08402]
[1777855407737,45.6,78370.61,0.0,0.0182,2e-05,2.09315]
[1777855412773,45.6,78368.5,0.0,0.01813,2e-05,2.08585]
[1777855417809,45.6,78367.23,0.0,0.01811,2e-05,2.08336]
[1777855422843,45.6,78369.65,0.0,0.01816,2e-05,2.08852]
[1777855427878,45.61,78362.83,0.0,0.01802,2e-05,2.07462]
[1777855432914,45.61,78363.31,0.0,0.01803,2e-05,2.07581]
[1777855437948,45.61,78361.78,0.0,0.018,2e-05,2.07285]
[1777855442985,45.61,78360.31,0.0,0.01798,2e-05,2.07003]
[1777855448020,45.61,78354.76,0.0,0.01786,2e-05,2.05897]
[1777855453053,45.61,78358.48,0.0,0.01795,2e-05,2.06696]
[1777855458088,45.61,78362.47,0.0,0.01803,2e-05,2.07553]
[1777855463124,45.61,78373.37,0.0,0.01826,2e-05,2.09833]
[1777855468161,45.62,78385.52,0.0,0.01852,2e-05,2.12383]
[1777855473194,45.61,78384.69,0.0,0.01847,2e-05,2.11901]
[1777855480243,45.62,78384.64,0.0,0.01847,2e-05,2.11892]
[1777855485292,45.61,78391.73,0.0,0.01862,2e-05,2.1338]
[1777855490327,45.61,78397.46,0.0,0.01875,2e-05,2.14583]
[1777855495362,45.61,78404.32,0.0,0.01889,2e-05,2.16026]
[1777855500398,45.61,78398.6,0.0,0.01877,2e-05,2.14809]
[1777855502421,45.61,78415.4,0.0,0.01913,2e-05,2.18387]
[1777855507446,45.61,78413.63,0.0,0.01909,2e-05,2.17983]
[1777855511474,45.61,78427.0,0.0,0.01938,2e-05,2.20836]
[1777855516509,45.61,78421.62,0.0,0.01926,2e-05,2.19632]
[1777855521544,45.61,78425.83,0.0,0.01935,2e-05,2.2051]
[1777855526578,45.61,78426.41,0.0,0.01936,2e-05,2.20597]
[1777855531614,45.6,78429.55,0.0,0.0194,2e-05,2.20921]
[1777855536649,45.6,78429.74,0.0,0.0194,2e-05,2.20915]
[1777855540677,45.6,78445.07,0.0,0.01973,2e-05,2.24204]
[1777855545713,45.6,78443.62,0.0,0.01969,2e-05,2.23803]
[1777855551755,45.59,78436.3,0.0,0.01952,2e-05,2.22113]
[1777855556789,45.59,78441.51,0.0,0.01963,2e-05,2.23173]
[1777855561827,45.58,78442.8,0.0,0.01965,2e-05,2.23371]
[1777855566858,45.58,78441.84,0.0,0.01962,2e-05,2.23074]
[1777855571894,45.57,78441.92,0.0,0.01961,2e-05,2.23005]
[1777855577936,45.57,78441.74,0.0,0.01959,2e-05,2.22859]
[1777855582971,45.57,78445.1,0.0,0.01966,2e-05,2.23503]
[1777855588012,45.56,78450.14,0.0,0.01976,2e-05,2.24505]
[1777855590025,45.56,78463.71,0.0,0.02006,2e-05,2.27451]
[1777855595060,45.55,78468.5,0.0,0.02013,2e-05,2.28065]
[1777855600096,45.55,78472.16,0.0,0.0202,2e-05,2.28743]
[1777855604131,45.54,78460.97,0.0,0.01994,2e-05,2.26161]
[1777855606145,45.54,78448.97,0.0,0.01966,2e-05,2.23483]
[1777855609165,45.54,78434.3,0.0,0.01933,2e-05,2.20244]
[1777855614201,45.53,78424.54,0.0,0.01911,2e-05,2.18084]
[1777855619241,45.53,78429.64,0.0,0.01922,2e-05,2.1913]
[1777855624271,45.53,78428.33,0.0,0.01918,2e-05,2.18792]
[1777855629310,45.53,78422.66,0.0,0.01905,2e-05,2.17524]
[1777855634341,45.53,78413.32,0.0,0.01885,2e-05,2.15493]
[1777855639378,45.52,78414.64,0.0,0.01887,2e-05,2.15751]
[1777855644411,45.52,78410.54,0.0,0.01878,2e-05,2.14856]
[1777855649448,45.52,78410.43,0.0,0.01878,2e-05,2.14818]
[1777855654482,45.52,78413.26,0.0,0.01881,2e-05,2.15099]
[1777855659518,45.52,78417.12,0.0,0.01889,2e-05,2.15909]
[1777855664554,45.52,78412.11,0.0,0.01879,2e-05,2.14832]
[1777855669592,45.52,78412.86,0.0,0.0188,2e-05,2.1499]
[1777855674623,45.52,78414.91,0.0,0.01885,2e-05,2.1542]
[1777855679658,45.52,78419.28,0.0,0.01894,2e-05,2.1634]
[1777855684692,45.52,78419.24,0.0,0.01894,2e-05,2.1632]
[1777855689727,45.52,78419.3,0.0,0.01894,2e-05,2.16324]
[1777855694763,45.52,78419.61,0.0,0.01894,2e-05,2.16384]
[1777855699799,45.52,78420.29,0.0,0.01896,2e-05,2.16522]
[1777855704837,45.52,78423.65,0.0,0.01903,2e-05,2.17233]
[1777855706856,45.52,78436.01,0.0,0.0193,2e-05,2.19888]
[1777855711885,45.52,78441.82,0.0,0.0194,2e-05,2.20789]
[1777855716920,45.51,78443.67,0.0,0.01943,2e-05,2.21141]
[1777855721955,45.51,78458.29,0.0,0.01975,2e-05,2.24271]
[1777855722965,45.51,78469.63,0.0,0.02001,2e-05,2.26755]
[1777855727997,45.5,78476.08,0.0,0.02014,2e-05,2.28076]
[1777855733032,45.5,78480.64,0.0,0.02024,2e-05,2.28978]
[1777855738067,45.49,78484.26,0.0,0.02031,2e-05,2.29666]
[1777855743104,45.49,78480.0,0.0,0.0202,2e-05,2.28596]
[1777855748136,45.48,78478.84,0.0,0.02016,2e-05,2.28219]
[1777855753171,45.48,78480.72,0.0,0.02019,2e-05,2.28521]
[1777855758207,45.47,78484.64,0.0,0.02027,2e-05,2.29277]
[1777855763242,45.47,78481.76,0.0,0.02019,2e-05,2.28515]
[1777855768276,45.46,78486.98,0.0,0.02029,2e-05,2.29565]
[1777855773312,45.45,78490.92,0.0,0.02035,2e-05,2.30005]
[1777855778347,45.45,78488.45,0.0,0.02028,2e-05,2.29335]
[1777855783382,45.44,78486.11,0.0,0.02021,2e-05,2.28696]
[1777855788417,45.44,78486.86,0.0,0.02022,2e-05,2.28748]
[1777855793455,45.43,78475.8,0.0,0.01995,2e-05,2.26173]
[1777855798490,45.43,78473.53,0.0,0.01989,2e-05,2.25582]
[1777855803525,45.42,78470.79,0.0,0.01982,2e-05,2.24886]
[1777855806546,45.42,78458.22,0.0,0.01953,2e-05,2.22078]
[1777855811585,45.42,78458.54,0.0,0.01953,2e-05,2.22075]
[1777855816616,45.42,78464.48,0.0,0.01966,2e-05,2.2331]
[1777855821654,45.41,78464.74,0.0,0.01966,2e-05,2.23301]
[1777855826691,45.41,78465.15,0.0,0.01966,2e-05,2.23327]
[1777855831721,45.41,78467.82,0.0,0.01969,2e-05,2.2353]
[1777855836756,45.4,78462.09,0.0,0.01955,2e-05,2.22214]
[1777855841795,45.4,78463.06,0.0,0.01957,2e-05,2.2237]
[1777855846828,45.4,78466.98,0.0,0.01965,2e-05,2.23165]
[1777855851864,45.39,78464.48,0.0,0.01959,2e-05,2.22555]
[1777855856904,45.39,78466.65,0.0,0.01963,2e-05,2.2297]
[1777855861933,45.39,78468.29,0.0,0.01966,2e-05,2.23268]
[1777855866968,45.39,78465.87,0.0,0.0196,2e-05,2.22679]
[1777855872003,45.38,78457.71,0.0,0.01941,2e-05,2.20851]
[1777855877038,45.38,78455.44,0.0,0.01936,2e-05,2.20316]
[1777855882073,45.38,78452.37,0.0,0.01928,2e-05,2.19612]
[1777855887108,45.38,78451.98,0.0,0.01927,2e-05,2.19491]
[1777855891138,45.38,78436.82,0.0,0.01891,2e-05,2.1589]
[1777855893151,45.38,78423.75,0.0,0.01863,2e-05,2.13104]
[1777855898186,45.38,78419.13,0.0,0.01853,2e-05,2.12139]
[1777855903220,45.38,78414.75,0.0,0.01844,2e-05,2.11237]
[1777855908255,45.38,78415.6,0.0,0.01846,2e-05,2.11444]
[1777855913291,45.38,78416.68,0.0,0.01849,2e-05,2.11696]
[1777855918326,45.38,78417.06,0.0,0.0185,2e-05,2.118]
[1777855923366,45.38,78407.35,0.0,0.01829,2e-05,2.09784]
[1777855928397,45.39,78404.47,0.0,0.01824,2e-05,2.09223]
[1777855933432,45.39,78408.25,0.0,0.01832,2e-05,2.10055]
[1777855938467,45.39,78408.76,0.0,0.01833,2e-05,2.102]
[1777855943501,45.39,78409.13,0.0,0.01835,2e-05,2.10314]
[1777855948537,45.39,78411.76,0.0,0.01841,2e-05,2.10901]
[1777855953573,45.39,78411.9,0.0,0.01839,2e-05,2.10656]
[1777855958607,45.4,78412.52,0.0,0.0184,2e-05,2.10819]
[1777855963642,45.4,78410.21,0.0,0.01836,2e-05,2.10366]
[1777855968722,45.4,78410.77,0.0,0.01837,2e-05,2.1052]
[1777855974719,45.4,78412.21,0.0,0.01841,2e-05,2.10863]
[1777855979754,45.4,78412.45,0.0,0.01842,2e-05,2.10951]
[1777855984789,45.41,78405.15,0.0,0.01827,2e-05,2.09462]
[1777855989824,45.41,78407.67,0.0,0.01832,2e-05,2.10033]
[1777855994859,45.41,78411.54,0.0,0.01841,2e-05,2.10885]
[1777856000900,45.41,78412.53,0.0,0.01844,2e-05,2.11139]
[1777856005937,45.41,78418.24,0.0,0.01856,2e-05,2.12374]
[1777856010972,45.41,78416.79,0.0,0.01853,2e-05,2.12096]
[1777856016010,45.42,78422.59,0.0,0.01863,2e-05,2.13041]
[1777856021044,45.42,78425.39,0.0,0.0187,2e-05,2.13652]
[1777856026079,45.42,78423.03,0.0,0.01865,2e-05,2.1317]
[1777856031113,45.42,78421.67,0.0,0.01862,2e-05,2.12901]
[1777856036148,45.42,78421.54,0.0,0.01862,2e-05,2.12894]
[1777856041186,45.42,78429.78,0.0,0.0188,2e-05,2.14655]
[1777856046220,45.42,78421.46,0.0,0.01862,2e-05,2.12899]
[1777856051256,45.42,78422.0,0.0,0.01863,2e-05,2.13026]
[1777856056291,45.42,78424.08,0.0,0.01868,2e-05,2.13477]
[1777856061326,45.42,78423.61,0.0,0.01867,2e-05,2.13386]
[1777856066363,45.42,78422.24,0.0,0.01864,2e-05,2.13105]
[1777856071396,45.42,78422.13,0.0,0.01861,2e-05,2.12785]
[1777856076431,45.42,78422.38,0.0,0.01862,2e-05,2.12849]
[1777856081467,45.42,78422.9,0.0,0.01863,2e-05,2.12969]
[1777856086501,45.42,78423.43,0.0,0.01864,2e-05,2.13088]
[1777856091536,45.42,78425.43,0.0,0.01869,2e-05,2.13515]
[1777856096573,45.42,78425.55,0.0,0.01869,2e-05,2.13541]
[1777856101608,45.42,78432.69,0.0,0.01884,2e-05,2.15051]
[1777856106644,45.42,78423.95,0.0,0.01865,2e-05,2.13186]
[1777856111678,45.42,78435.3,0.0,0.0189,2e-05,2.15594]
[1777856116714,45.42,78434.14,0.0,0.01887,2e-05,2.15327]
[1777856121749,45.42,78433.24,0.0,0.01885,2e-05,2.15118]
[1777856126784,45.42,78432.77,0.0,0.01884,2e-05,2.15002]
[1777856131821,45.42,78435.66,0.0,0.01887,2e-05,2.1529]
[1777856137863,45.42,78434.79,0.0,0.01885,2e-05,2.15084]
[1777856141891,45.42,78446.25,0.0,0.0191,2e-05,2.17525]
[1777856146929,45.42,78441.82,0.0,0.019,2e-05,2.16532]
[1777856151964,45.41,78443.87,0.0,0.01904,2e-05,2.16935]
[1777856156996,45.41,78449.7,0.0,0.01916,2e-05,2.18143]
[1777856162034,45.41,78454.2,0.0,0.01926,2e-05,2.19066]
[1777856167070,45.41,78464.42,0.0,0.01948,2e-05,2.21222]
[1777856172105,45.4,78467.84,0.0,0.01955,2e-05,2.21895]
[1777856177143,45.4,78471.42,0.0,0.01962,2e-05,2.22599]
[1777856182174,45.4,78471.93,0.0,0.01962,2e-05,2.2263]
[1777856187211,45.39,78484.54,0.0,0.0199,2e-05,2.25321]
[1777856192245,45.39,78493.84,0.0,0.02007,2e-05,2.26953]
[1777856197280,45.38,78496.48,0.0,0.02012,2e-05,2.27428]
[1777856201307,45.38,78511.52,0.0,0.02046,2e-05,2.30697]
[1777856206355,45.37,78514.38,0.0,0.02051,2e-05,2.312]
[1777856210374,45.36,78531.33,0.0,0.02089,2e-05,2.34925]
[1777856214402,45.36,78518.91,0.0,0.02059,2e-05,2.31963]
[1777856219436,45.35,78513.06,0.0,0.02044,2e-05,2.30497]
[1777856224472,45.34,78510.25,0.0,0.02036,2e-05,2.29727]
[1777856229508,45.34,78508.4,0.0,0.0203,2e-05,2.29182]
[1777856234542,45.33,78502.94,0.0,0.02016,2e-05,2.27834]
[1777856239577,45.33,78502.14,0.0,0.02013,2e-05,2.2754]
[1777856244612,45.32,78502.87,0.0,0.02014,2e-05,2.2759]
[1777856249647,45.32,78501.21,0.0,0.02009,2e-05,2.27109]
[1777856254682,45.31,78501.18,0.0,0.02005,2e-05,2.26674]
[1777856259718,45.31,78518.14,0.0,0.02043,2e-05,2.30368]
[1777856264753,45.3,78524.43,0.0,0.02056,2e-05,2.31651]
[1777856269788,45.29,78537.43,0.0,0.02085,2e-05,2.34462]
[1777856274823,45.29,78534.48,0.0,0.02076,2e-05,2.33632]
[1777856279860,45.28,78534.78,0.0,0.02076,2e-05,2.33551]
[1777856284908,45.27,78540.85,0.0,0.02088,2e-05,2.34784]
[1777856289939,45.27,78542.43,0.0,0.0209,2e-05,2.34986]
[1777856294974,45.26,78557.27,0.0,0.02124,2e-05,2.38234]
[1777856300008,45.25,78554.27,0.0,0.02115,2e-05,2.37348]
[1777856305046,45.24,78555.12,0.0,0.02115,2e-05,2.37357]
[1777856310081,45.23,78554.75,0.0,0.02112,2e-05,2.3708]
[1777856315114,45.22,78549.17,0.0,0.02094,2e-05,2.35281]
[1777856320149,45.21,78550.27,0.0,0.02094,2e-05,2.35316]
[1777856325185,45.2,78553.03,0.0,0.02099,2e-05,2.35764]
[1777856330220,45.2,78552.47,0.0,0.02096,2e-05,2.35446]
[1777856335255,45.19,78550.62,0.0,0.02089,2e-05,2.34836]
[1777856340290,45.18,78551.75,0.0,0.0209,2e-05,2.34909]
[1777856345325,45.17,78550.05,0.0,0.02084,2e-05,2.34335]
[1777856350360,45.16,78540.98,0.0,0.02061,2e-05,2.3209]
[1777856355398,45.16,78540.94,0.0,0.02059,2e-05,2.31919]
[1777856360429,45.15,78538.81,0.0,0.02052,2e-05,2.31278]
[1777856365466,45.14,78546.52,0.0,0.02069,2e-05,2.32882]
[1777856371507,45.13,78547.34,0.0,0.02066,2e-05,2.32559]
[1777856376544,45.13,78549.14,0.0,0.02069,2e-05,2.32815]
[1777856381580,45.12,78549.2,0.0,0.02067,2e-05,2.32684]
[1777856386614,45.11,78552.41,0.0,0.02073,2e-05,2.33276]
[1777856391650,45.11,78552.35,0.0,0.02072,2e-05,2.33129]
[1777856396685,45.1,78553.93,0.0,0.02074,2e-05,2.33355]
[1777856401720,45.09,78556.68,0.0,0.02079,2e-05,2.33851]
[1777856406756,45.09,78559.43,0.0,0.02084,2e-05,2.34344]
[1777856411790,45.08,78562.0,0.0,0.02089,2e-05,2.34791]
[1777856416825,45.07,78563.22,0.0,0.0209,2e-05,2.34924]
[1777856421870,45.07,78564.22,0.0,0.02091,2e-05,2.35005]
[1777856426906,45.06,78560.88,0.0,0.02082,2e-05,2.34091]
[1777856431940,45.05,78560.52,0.0,0.02077,2e-05,2.33538]
[1777856435973,45.05,78578.19,0.0,0.02118,2e-05,2.3749]
[1777856441008,45.04,78572.12,0.0,0.02101,2e-05,2.35903]
[1777856444029,45.04,78560.8,0.0,0.02073,2e-05,2.33207]
[1777856449064,45.03,78555.99,0.0,0.0206,2e-05,2.31978]
[1777856454099,45.02,78542.31,0.0,0.02027,2e-05,2.28749]
[1777856455105,45.02,78526.08,0.0,0.01989,2e-05,2.25088]
[1777856460141,45.02,78523.12,0.0,0.01982,2e-05,2.24357]
[1777856464169,45.02,78502.71,0.0,0.01935,2e-05,2.1981]
[1777856469204,45.02,78501.05,0.0,0.01931,2e-05,2.19422]
[1777856475252,45.02,78494.67,0.0,0.01917,2e-05,2.18008]
[1777856480281,45.02,78485.92,0.0,0.01897,2e-05,2.16106]
[1777856485316,45.02,78488.1,0.0,0.01902,2e-05,2.16577]
[1777856490351,45.02,78491.09,0.0,0.01909,2e-05,2.17218]
[1777856495386,45.01,78493.44,0.0,0.01911,2e-05,2.17404]
[1777856500422,45.01,78495.02,0.0,0.01914,2e-05,2.17733]
[1777856505457,45.01,78492.99,0.0,0.0191,2e-05,2.17283]
[1777856510492,45.01,78495.75,0.0,0.01916,2e-05,2.17869]
[1777856515527,45.01,78496.48,0.0,0.01917,2e-05,2.18014]
[1777856518549,45.01,78472.46,0.0,0.01865,2e-05,2.12835]
[1777856521572,45.01,78457.62,0.0,0.01833,2e-05,2.09711]
[1777856526606,45.02,78447.2,0.0,0.01811,2e-05,2.0759]
[1777856531641,45.02,78457.13,0.0,0.01833,2e-05,2.09745]
[1777856536679,45.02,78456.32,0.0,0.01832,2e-05,2.09635]
[1777856540709,45.03,78467.43,0.0,0.01856,2e-05,2.12032]
[1777856545747,45.03,78471.38,0.0,0.01865,2e-05,2.12909]
[1777856550779,45.03,78455.4,0.0,0.01831,2e-05,2.09545]
[1777856556823,45.03,78448.6,0.0,0.01815,2e-05,2.07885]
[1777856561863,45.04,78446.87,0.0,0.01812,2e-05,2.0759]
[1777856566898,45.04,78444.04,0.0,0.01807,2e-05,2.07068]
[1777856571933,45.04,78450.42,0.0,0.01821,2e-05,2.08476]
[1777856576968,45.05,78455.82,0.0,0.01833,2e-05,2.09678]
[1777856582003,45.05,78449.61,0.0,0.01821,2e-05,2.08433]
[1777856586033,45.05,78433.75,0.0,0.01788,2e-05,2.05182]
[1777856589053,45.06,78421.67,0.0,0.01763,2e-05,2.02747]
[1777856594088,45.06,78424.55,0.0,0.0177,2e-05,2.03458]
[1777856599124,45.07,78425.02,0.0,0.01772,2e-05,2.03665]
[1777856604172,45.07,78422.19,0.0,0.01768,2e-05,2.03182]
[1777856609195,45.08,78418.65,0.0,0.01761,2e-05,2.02558]
[1777856614228,45.08,78421.99,0.0,0.01767,2e-05,2.03047]
[1777856619264,45.09,78428.96,0.0,0.01782,2e-05,2.04586]
[1777856623293,45.09,78444.46,0.0,0.01816,2e-05,2.07875]
[1777856628328,45.09,78442.6,0.0,0.01812,2e-05,2.07548]
[1777856633362,45.1,78444.42,0.0,0.01817,2e-05,2.07993]
[1777856638398,45.1,78445.93,0.0,0.01821,2e-05,2.08375]
[1777856643434,45.1,78450.71,0.0,0.01832,2e-05,2.09446]
[1777856648473,45.11,78451.93,0.0,0.01835,2e-05,2.09779]
[1777856653503,45.11,78457.91,0.0,0.01848,2e-05,2.11094]
[1777856658539,45.11,78457.11,0.0,0.01847,2e-05,2.10986]
[1777856663575,45.11,78462.69,0.0,0.0186,2e-05,2.1222]
[1777856668607,45.11,78462.31,0.0,0.01859,2e-05,2.1217]
[1777856673643,45.12,78460.98,0.0,0.01854,2e-05,2.11609]
[1777856678679,45.12,78457.36,0.0,0.01847,2e-05,2.10873]
[1777856681700,45.12,78446.05,0.0,0.01823,2e-05,2.08511]
[1777856683714,45.12,78432.58,0.0,0.01794,2e-05,2.05724]
[1777856688749,45.12,78429.39,0.0,0.01789,2e-05,2.05139]
[1777856693783,45.13,78420.57,0.0,0.01771,2e-05,2.03395]
[1777856698820,45.13,78422.33,0.0,0.01775,2e-05,2.03844]
[1777856703855,45.14,78414.69,0.0,0.01761,2e-05,2.02355]
[1777856708892,45.14,78419.35,0.0,0.01771,2e-05,2.03407]
[1777856711912,45.14,78407.58,0.0,0.01747,2e-05,2.01045]
[1777856716947,45.15,78408.87,0.0,0.01751,2e-05,2.01408]
[1777856721982,45.15,78410.11,0.0,0.01755,2e-05,2.01759]
[1777856727017,45.16,78413.82,0.0,0.01763,2e-05,2.02614]
[1777856732053,45.16,78424.74,0.0,0.01784,2e-05,2.0464]
[1777856737088,45.17,78424.1,0.0,0.01784,2e-05,2.04581]
[1777856742123,45.17,78425.08,0.0,0.01786,2e-05,2.04858]
[1777856747157,45.17,78435.62,0.0,0.01809,2e-05,2.07109]
[1777856752194,45.17,78442.2,0.0,0.01824,2e-05,2.08538]
[1777856757231,45.18,78445.96,0.0,0.01832,2e-05,2.09374]
[1777856762266,45.18,78448.88,0.0,0.01839,2e-05,2.1003]
[1777856767301,45.18,78445.61,0.0,0.01832,2e-05,2.09379]
[1777856772336,45.18,78443.97,0.0,0.01829,2e-05,2.09073]
[1777856777372,45.18,78442.22,0.0,0.01826,2e-05,2.08743]
[1777856782406,45.19,78438.51,0.0,0.01818,2e-05,2.08009]
[1777856787442,45.19,78446.64,0.0,0.01836,2e-05,2.09757]
[1777856793489,45.19,78445.87,0.0,0.01832,2e-05,2.09323]
[1777856798523,45.19,78448.06,0.0,0.01837,2e-05,2.0981]
[1777856803558,45.19,78452.58,0.0,0.01847,2e-05,2.10782]
[1777856808593,45.19,78453.78,0.0,0.0185,2e-05,2.11053]
[1777856813635,45.19,78445.61,0.0,0.01832,2e-05,2.0935]
[1777856818665,45.2,78439.19,0.0,0.01819,2e-05,2.08037]
[1777856823696,45.2,78430.64,0.0,0.01801,2e-05,2.06292]
[1777856828734,45.2,78434.19,0.0,0.01809,2e-05,2.07079]
[1777856833770,45.2,78439.19,0.0,0.0182,2e-05,2.08168]
[1777856838804,45.2,78438.48,0.0,0.01819,2e-05,2.08062]
[1777856843840,45.21,78439.79,0.0,0.01823,2e-05,2.08381]
[1777856848874,45.21,78434.01,0.0,0.01811,2e-05,2.07225]
[1777856853915,45.21,78439.62,0.0,0.01821,2e-05,2.08148]
[1777856859960,45.22,78442.88,0.0,0.01828,2e-05,2.08895]
[1777856864997,45.22,78443.74,0.0,0.01831,2e-05,2.09128]
[1777856868014,45.22,78455.6,0.0,0.01857,2e-05,2.11664]
[1777856873049,45.22,78457.66,0.0,0.01861,2e-05,2.12128]
[1777856878084,45.22,78458.55,0.0,0.01863,2e-05,2.12339]
[1777856883121,45.22,78459.71,0.0,0.01866,2e-05,2.12605]
[1777856888154,45.22,78458.5,0.0,0.01864,2e-05,2.12362]
[1777856893189,45.22,78458.5,0.0,0.01864,2e-05,2.12375]
[1777856898224,45.22,78446.9,0.0,0.01839,2e-05,2.09931]
[1777856903259,45.23,78450.07,0.0,0.01846,2e-05,2.10625]
[1777856908295,45.23,78457.71,0.0,0.01863,2e-05,2.12256]
[1777856913329,45.23,78458.76,0.0,0.01862,2e-05,2.12177]
[1777856918363,45.23,78457.36,0.0,0.01859,2e-05,2.1189]
[1777856923399,45.23,78458.83,0.0,0.01863,2e-05,2.12213]
[1777856928434,45.23,78463.25,0.0,0.01872,2e-05,2.13156]
[1777856933468,45.23,78465.38,0.0,0.01877,2e-05,2.13611]
[1777856938505,45.23,78465.41,0.0,0.01877,2e-05,2.13614]
[1777856943539,45.23,78464.1,0.0,0.01874,2e-05,2.13334]
[1777856949581,45.23,78462.04,0.0,0.0187,2e-05,2.12899]
[1777856954616,45.23,78462.38,0.0,0.0187,2e-05,2.12976]
[1777856959655,45.23,78462.8,0.0,0.01871,2e-05,2.13071]
[1777856964691,45.23,78467.41,0.0,0.01881,2e-05,2.14054]
[1777856969726,45.23,78466.8,0.0,0.0188,2e-05,2.13918]
[1777856975768,45.23,78465.71,0.0,0.01875,2e-05,2.13366]
[1777856980805,45.23,78463.3,0.0,0.0187,2e-05,2.12849]
[1777856985856,45.23,78463.41,0.0,0.0187,2e-05,2.12869]
[1777856990874,45.23,78465.14,0.0,0.01874,2e-05,2.13233]
[1777856995910,45.23,78470.57,0.0,0.01885,2e-05,2.14378]
[1777857000945,45.23,78460.65,0.0,0.01864,2e-05,2.12256]
[1777857005977,45.23,78454.6,0.0,0.01851,2e-05,2.10975]
[1777857007992,45.23,78440.97,0.0,0.01822,2e-05,2.08113]
[1777857013028,45.23,78434.11,0.0,0.01808,2e-05,2.06728]
[1777857021085,45.23,78435.5,0.0,0.01811,2e-05,2.07101]
[1777857026119,45.24,78439.79,0.0,0.01821,2e-05,2.08048]
[1777857031157,45.24,78439.35,0.0,0.01818,2e-05,2.07702]
[1777857033167,45.24,78427.96,0.0,0.01794,2e-05,2.05355]
[1777857038202,45.24,78427.68,0.0,0.01794,2e-05,2.05373]
[1777857043237,45.25,78432.15,0.0,0.01805,2e-05,2.06372]
[1777857048272,45.25,78432.35,0.0,0.01806,2e-05,2.06483]
[1777857053307,45.25,78427.94,0.0,0.01797,2e-05,2.05641]
[1777857058341,45.26,78416.73,0.0,0.01775,2e-05,2.03417]
[1777857063378,45.26,78414.75,0.0,0.01772,2e-05,2.03105]
[1777857068412,45.27,78415.65,0.0,0.01774,2e-05,2.03387]
[1777857073448,45.27,78416.65,0.0,0.01777,2e-05,2.03688]
[1777857078482,45.28,78422.59,0.0,0.01791,2e-05,2.05006]
[1777857081505,45.28,78434.54,0.0,0.01816,2e-05,2.07539]
[1777857086538,45.28,78435.32,0.0,0.01819,2e-05,2.07762]
[1777857091577,45.29,78431.58,0.0,0.01809,2e-05,2.06741]
[1777857096613,45.29,78432.14,0.0,0.01811,2e-05,2.06925]
[1777857101648,45.29,78420.94,0.0,0.01788,2e-05,2.04671]
[1777857106683,45.3,78421.57,0.0,0.0179,2e-05,2.04885]
[1777857111717,45.3,78421.97,0.0,0.01792,2e-05,2.05047]
[1777857116753,45.3,78424.76,0.0,0.01798,2e-05,2.05702]
[1777857121791,45.31,78427.01,0.0,0.01804,2e-05,2.06235]
[1777857126829,45.31,78426.82,0.0,0.01804,2e-05,2.06263]
[1777857131863,45.31,78428.19,0.0,0.01808,2e-05,2.06614]
[1777857136899,45.32,78425.21,0.0,0.01802,2e-05,2.06059]
[1777857141934,45.32,78426.84,0.0,0.01806,2e-05,2.06465]
[1777857146969,45.32,78426.12,0.0,0.01805,2e-05,2.06379]
[1777857152007,45.33,78417.77,0.0,0.01786,2e-05,2.04436]
[1777857157041,45.33,78413.02,0.0,0.01777,2e-05,2.03536]
[1777857162077,45.34,78412.12,0.0,0.01776,2e-05,2.03419]
[1777857167128,45.34,78412.05,0.0,0.01777,2e-05,2.03503]
[1777857172146,45.34,78412.55,0.0,0.01779,2e-05,2.03685]
[1777857177181,45.35,78412.47,0.0,0.01779,2e-05,2.03747]
[1777857182216,45.35,78417.36,0.0,0.0179,2e-05,2.04829]
[1777857187253,45.36,78415.53,0.0,0.01787,2e-05,2.04521]
[1777857192287,45.36,78415.99,0.0,0.01789,2e-05,2.04686]
[1777857197321,45.36,78420.58,0.0,0.01799,2e-05,2.05701]
[1777857202357,45.36,78418.81,0.0,0.01796,2e-05,2.05395]
[1777857207395,45.37,78409.08,0.0,0.01776,2e-05,2.03453]
[1777857209412,45.37,78422.08,0.0,0.01804,2e-05,2.06168]
[1777857212429,45.37,78434.9,0.0,0.01829,2e-05,2.08629]
[1777857217466,45.38,78446.73,0.0,0.01856,2e-05,2.11285]
[1777857222501,45.38,78450.42,0.0,0.01865,2e-05,2.1208]
[1777857227535,45.38,78457.3,0.0,0.01879,2e-05,2.13544]
[1777857232571,45.38,78447.28,0.0,0.01858,2e-05,2.11411]
[1777857237605,45.38,78449.4,0.0,0.01862,2e-05,2.1187]
[1777857242639,45.38,78456.88,0.0,0.01879,2e-05,2.13462]
[1777857247675,45.38,78455.09,0.0,0.01875,2e-05,2.13072]
[1777857252713,45.38,78446.78,0.0,0.01857,2e-05,2.11309]
[1777857257748,45.38,78454.43,0.0,0.01873,2e-05,2.12934]
[1777857262783,45.38,78455.55,0.0,0.01875,2e-05,2.13157]
[1777857267818,45.38,78464.9,0.0,0.01896,2e-05,2.15131]
[1777857272853,45.38,78463.7,0.0,0.0189,2e-05,2.1453]
[1777857277888,45.38,78463.36,0.0,0.01889,2e-05,2.1443]
[1777857280908,45.38,78450.68,0.0,0.01861,2e-05,2.11717]
[1777857285944,45.38,78444.93,0.0,0.01849,2e-05,2.10509]
[1777857290981,45.38,78441.53,0.0,0.01842,2e-05,2.09803]
[1777857296016,45.38,78442.23,0.0,0.01843,2e-05,2.09963]
[1777857301051,45.38,78442.3,0.0,0.01844,2e-05,2.09989]
[1777857304075,45.38,78461.66,0.0,0.01886,2e-05,2.14099]
[1777857309118,45.38,78465.67,0.0,0.01894,2e-05,2.14935]
[1777857314152,45.38,78478.07,0.0,0.01921,2e-05,2.17567]
[1777857319188,45.37,78478.09,0.0,0.01921,2e-05,2.17507]
[1777857324221,45.37,78484.73,0.0,0.01935,2e-05,2.18885]
[1777857329255,45.37,78483.56,0.0,0.01931,2e-05,2.18573]
[1777857333283,45.37,78475.77,0.0,0.01911,2e-05,2.16531]
[1777857338319,45.36,78468.92,0.0,0.01896,2e-05,2.15023]
[1777857343355,45.36,78471.09,0.0,0.019,2e-05,2.1546]
[1777857348393,45.36,78483.49,0.0,0.01927,2e-05,2.18101]
[1777857353425,45.36,78482.01,0.0,0.01923,2e-05,2.17736]
[1777857358460,45.36,78480.76,0.0,0.0192,2e-05,2.17423]
[1777857363495,45.36,78481.61,0.0,0.01922,2e-05,2.17568]
[1777857365508,45.35,78493.39,0.0,0.01948,2e-05,2.20109]
[1777857369536,45.35,78506.98,0.0,0.01978,2e-05,2.2304]
[1777857374572,45.35,78506.58,0.0,0.01976,2e-05,2.22871]
[1777857379606,45.34,78502.98,0.0,0.01967,2e-05,2.22009]
[1777857382628,45.34,78491.26,0.0,0.01941,2e-05,2.1941]
[1777857387662,45.34,78490.19,0.0,0.01938,2e-05,2.19138]
[1777857392700,45.34,78488.84,0.0,0.01932,2e-05,2.18489]
[1777857394714,45.34,78469.65,0.0,0.01889,2e-05,2.14338]
[1777857399748,45.34,78456.66,0.0,0.01861,2e-05,2.11572]
[1777857404784,45.34,78456.22,0.0,0.0186,2e-05,2.1149]
[1777857409822,45.34,78456.81,0.0,0.01861,2e-05,2.11622]
[1777857414854,45.34,78448.79,0.0,0.01844,2e-05,2.09938]
[1777857419889,45.34,78453.94,0.0,0.01855,2e-05,2.11038]
[1777857424924,45.34,78454.6,0.0,0.01857,2e-05,2.11182]
[1777857429965,45.34,78454.04,0.0,0.01856,2e-05,2.11064]
[1777857434999,45.34,78453.57,0.0,0.01855,2e-05,2.10967]
[1777857440035,45.34,78451.07,0.0,0.01849,2e-05,2.10444]
[1777857444063,45.34,78463.36,0.0,0.01876,2e-05,2.13051]
[1777857449098,45.34,78466.11,0.0,0.01882,2e-05,2.1362]
[1777857454133,45.34,78465.85,0.0,0.01878,2e-05,2.13232]
[1777857459168,45.34,78475.05,0.0,0.01898,2e-05,2.15179]
[1777857461183,45.34,78494.27,0.0,0.01941,2e-05,2.19319]
[1777857466217,45.33,78508.3,0.0,0.01972,2e-05,2.2232]
[1777857471252,45.33,78512.34,0.0,0.0198,2e-05,2.23126]
[1777857476291,45.33,78518.05,0.0,0.01992,2e-05,2.24291]
[1777857481324,45.32,78515.41,0.0,0.01985,2e-05,2.23628]
[1777857486358,45.32,78507.66,0.0,0.01967,2e-05,2.21845]
[1777857491396,45.32,78502.96,0.0,0.01955,2e-05,2.20753]
[1777857496429,45.31,78502.48,0.0,0.01954,2e-05,2.20601]
[1777857501465,45.31,78502.21,0.0,0.01953,2e-05,2.20497]
[1777857506498,45.31,78504.05,0.0,0.01956,2e-05,2.20854]
[1777857511535,45.3,78504.33,0.0,0.01952,2e-05,2.20363]
[1777857516569,45.28,78505.56,0.0,0.01951,2e-05,2.20276]
[1777857521604,45.26,78510.03,0.0,0.01957,2e-05,2.20899]
[1777857526639,45.25,78509.05,0.0,0.01951,2e-05,2.20331]
[1777857529402,45.24,78507.3,0.0,0.01947,2e-05,2.19878]
[1777857530187,45.24,78508.09,0.0,0.01948,2e-05,2.19981]
[1777857530670,45.24,78506.85,0.0,0.01944,2e-05,2.1964]
[1777857532681,45.23,78490.38,0.0,0.01905,2e-05,2.15857]
[1777857537716,45.21,78481.08,0.0,0.01882,2e-05,2.13555]
[1777857542756,45.2,78477.25,0.0,0.0187,2e-05,2.12439]
[1777857547788,45.18,78480.5,0.0,0.01874,2e-05,2.12835]
[1777857552824,45.17,78480.28,0.0,0.01871,2e-05,2.12487]
[1777857557857,45.15,78481.13,0.0,0.0187,2e-05,2.12369]
[1777857562892,45.14,78479.69,0.0,0.01863,2e-05,2.11764]
[1777857567348,45.13,78479.98,0.0,0.01862,2e-05,2.1165]
[1777857568104,45.13,78478.23,0.0,0.01858,2e-05,2.11219]
[1777857570442,45.12,78475.79,0.0,0.01851,2e-05,2.10585]
[1777857574976,45.11,78467.35,0.0,0.01827,2e-05,2.0816]
[1777857580017,45.11,78456.87,0.0,0.01805,2e-05,2.06005]
[1777857584039,45.11,78441.13,0.0,0.01773,2e-05,2.02781]
[1777857589074,45.1,78439.61,0.0,0.01767,2e-05,2.02242]
[1777857594109,45.09,78439.68,0.0,0.01765,2e-05,2.02042]
[1777857599144,45.08,78438.12,0.0,0.0176,2e-05,2.01515]
[1777857604179,45.07,78439.48,0.0,0.0176,2e-05,2.01593]
[1777857609214,45.06,78442.04,0.0,0.01764,2e-05,2.01921]
[1777857614251,45.05,78443.39,0.0,0.01765,2e-05,2.02002]
[1777857619286,45.04,78450.39,0.0,0.01777,2e-05,2.03249]
[1777857624321,45.03,78451.4,0.0,0.01777,2e-05,2.03252]
[1777857629356,45.02,78447.96,0.0,0.01768,2e-05,2.02338]
[1777857634391,45.01,78447.75,0.0,0.01763,2e-05,2.01796]
[1777857639426,45.01,78460.08,0.0,0.01788,2e-05,2.04273]
[1777857644461,45.01,78457.31,0.0,0.01783,2e-05,2.03788]
[1777857649496,45.02,78450.61,0.0,0.0177,2e-05,2.02494]
[1777857654530,45.02,78450.45,0.0,0.01771,2e-05,2.02581]
[1777857659567,45.03,78439.79,0.0,0.0175,2e-05,2.0047]
[1777857660447,45.03,78439.79,0.0,0.0175,2e-05,2.0047]
[1777857661383,45.02,78433.19,0.0,0.01736,2e-05,1.99084]
[1777857661580,45.02,78417.64,0.0,0.01703,2e-05,1.959]
[1777857662092,45.02,78417.64,0.0,0.01703,2e-05,1.959]
[1777857667622,45.01,78420.03,0.0,0.01706,2e-05,1.96184]
[1777857672658,45.0,78418.78,0.0,0.01702,2e-05,1.95799]
[1777857677692,45.0,78424.17,0.0,0.01712,2e-05,1.96753]
[1777857682727,44.99,78428.41,0.0,0.01719,2e-05,1.97478]
[1777857688368,44.99,78433.8,0.0,0.01729,2e-05,1.98465]
[1777857688465,44.98,78445.66,0.0,0.01753,2e-05,2.00861]
[1777857693805,44.98,78449.1,0.0,0.01756,2e-05,2.01082]
[1777857698841,44.97,78446.42,0.0,0.01749,2e-05,2.00381]
[1777857704882,44.96,78444.38,0.0,0.01743,2e-05,1.99791]
[1777857709917,44.95,78441.64,0.0,0.01736,2e-05,1.9909]
[1777857713052,44.95,78442.2,0.0,0.01737,2e-05,1.99151]
[1777857716368,44.95,78441.39,0.0,0.01734,2e-05,1.98905]
[1777857722002,44.94,78452.05,0.0,0.01754,2e-05,2.00893]
[1777857727041,44.93,78457.52,0.0,0.01764,2e-05,2.01898]
[1777857729051,44.93,78471.12,0.0,0.01792,2e-05,2.04683]
[1777857734085,44.92,78463.86,0.0,0.01776,2e-05,2.03111]
[1777857739120,44.92,78460.28,0.0,0.01767,2e-05,2.02195]
[1777857743554,44.91,78458.55,0.0,0.01763,2e-05,2.01736]
[1777857746190,44.91,78458.0,0.0,0.0176,2e-05,2.01521]
[1777857752211,44.89,78461.13,0.0,0.01762,2e-05,2.01617]
[1777857756471,44.89,78459.64,0.0,0.01758,2e-05,2.01204]
[1777857758535,44.89,78458.88,0.0,0.01755,2e-05,2.00978]
[1777857758834,44.88,78458.65,0.0,0.01754,2e-05,2.00896]
[1777857759370,44.88,78458.65,0.0,0.01754,2e-05,2.00896]
[1777857769330,44.87,78452.57,0.0,0.01738,2e-05,1.99292]
[1777857775373,44.86,78452.12,0.0,0.01735,2e-05,1.99009]
[1777857781627,44.85,78451.19,0.0,0.01732,2e-05,1.98724]
[1777857782842,44.85,78450.01,0.0,0.01729,2e-05,1.98358]
[1777857788464,44.84,78443.2,0.0,0.01713,2e-05,1.96802]
[1777857793501,44.83,78440.12,0.0,0.01705,2e-05,1.96041]
[1777857797436,44.83,78441.35,0.0,0.01707,2e-05,1.96214]
[1777857800670,44.82,78444.56,0.0,0.01713,2e-05,1.96787]
[1777857803654,44.82,78444.98,0.0,0.01713,2e-05,1.96794]
[1777857803702,44.82,78444.98,0.0,0.01713,2e-05,1.96794]
[1777857806371,44.81,78448.64,0.0,0.0172,2e-05,1.97459]
[1777857807156,44.81,78448.02,0.0,0.01718,2e-05,1.97306]
[1777857813639,44.81,78448.47,0.0,0.01715,2e-05,1.96964]
[1777857818676,44.8,78446.97,0.0,0.01712,2e-05,1.96614]
[1777857823715,44.8,78444.48,0.0,0.01706,2e-05,1.9606]
[1777857828744,44.8,78449.79,0.0,0.01716,2e-05,1.97098]
[1777857833779,44.8,78448.59,0.0,0.01714,2e-05,1.96811]
[1777857841837,44.79,78448.89,0.0,0.01714,2e-05,1.96809]
[1777857846870,44.79,78449.36,0.0,0.01714,2e-05,1.96866]
[1777857851947,44.79,78447.8,0.0,0.01711,2e-05,1.96513]
[1777857857948,44.79,78434.92,0.0,0.01684,2e-05,1.93888]
[1777857862981,44.79,78437.67,0.0,0.0169,2e-05,1.94422]
[1777857868017,44.79,78437.72,0.0,0.01689,2e-05,1.94413]
[1777857873052,44.79,78437.39,0.0,0.01686,2e-05,1.94035]
[1777857878087,44.79,78431.54,0.0,0.01674,2e-05,1.92852]
[1777857883124,44.79,78427.16,0.0,0.01665,2e-05,1.91967]
[1777857888159,44.78,78422.72,0.0,0.01656,2e-05,1.91073]
[1777857893196,44.78,78419.78,0.0,0.01651,2e-05,1.9048]
[1777857898231,44.78,78418.45,0.0,0.01648,2e-05,1.90206]
[1777857903265,44.78,78415.44,0.0,0.01642,2e-05,1.896]
[1777857908301,44.79,78413.45,0.0,0.01639,2e-05,1.89369]
[1777857913350,44.8,78411.29,0.0,0.01637,2e-05,1.89146]
[1777857918375,44.81,78405.59,0.0,0.01628,2e-05,1.88236]
[1777857921391,44.82,78417.3,0.0,0.01653,2e-05,1.90669]
[1777857926430,44.83,78428.01,0.0,0.01676,2e-05,1.92993]
[1777857931465,44.84,78429.21,0.0,0.01678,2e-05,1.93121]
[1777857936500,44.85,78425.81,0.0,0.01673,2e-05,1.92631]
[1777857941535,44.86,78428.89,0.0,0.01681,2e-05,1.93433]
[1777857946571,44.87,78431.22,0.0,0.01687,2e-05,1.94084]
[1777857948583,44.87,78442.68,0.0,0.01711,2e-05,1.96467]
[1777857953619,44.88,78444.44,0.0,0.01717,2e-05,1.96987]
[1777857958654,44.89,78449.76,0.0,0.01729,2e-05,1.98232]
[1777857964697,44.9,78453.28,0.0,0.01738,2e-05,1.99136]
[1777857969732,44.9,78453.62,0.0,0.01741,2e-05,1.99354]
[1777857974770,44.91,78452.64,0.0,0.0174,2e-05,1.99298]
[1777857979804,44.92,78450.68,0.0,0.01737,2e-05,1.99039]
[1777857982825,44.92,78468.01,0.0,0.01774,2e-05,2.0269]
[1777857987859,44.93,78469.32,0.0,0.01778,2e-05,2.03067]
[1777857992895,44.93,78463.81,0.0,0.01765,2e-05,2.01725]
[1777857997934,44.94,78459.85,0.0,0.01758,2e-05,2.01037]
[1777857999944,44.94,78472.53,0.0,0.01785,2e-05,2.037]
[1777858004982,44.94,78471.62,0.0,0.01784,2e-05,2.03592]
[1777858010017,44.95,78468.44,0.0,0.01778,2e-05,2.03009]
[1777858015052,44.95,78466.74,0.0,0.01775,2e-05,2.02733]
[1777858020087,44.95,78466.83,0.0,0.01776,2e-05,2.02822]
[1777858025121,44.96,78463.69,0.0,0.0177,2e-05,2.02242]
[1777858031163,44.96,78460.05,0.0,0.01764,2e-05,2.01578]
[1777858036203,44.97,78463.49,0.0,0.01772,2e-05,2.0236]
[1777858041235,44.97,78473.81,0.0,0.01794,2e-05,2.04558]
[1777858046271,44.97,78478.79,0.0,0.01805,2e-05,2.05652]
[1777858051304,44.97,78481.43,0.0,0.01809,2e-05,2.05952]
[1777858056340,44.98,78498.58,0.0,0.01846,2e-05,2.09628]
[1777858061375,44.98,78513.07,0.0,0.01878,2e-05,2.12751]
[1777858064395,44.98,78526.0,0.0,0.01907,2e-05,2.15554]
[1777858068423,44.98,78537.0,0.0,0.01931,2e-05,2.17945]
[1777858073513,44.98,78549.41,0.0,0.01959,2e-05,2.20651]
[1777858079502,44.97,78560.14,0.0,0.01983,2e-05,2.22972]
[1777858084537,44.97,78553.12,0.0,0.01967,2e-05,2.21353]
[1777858089574,44.97,78543.37,0.0,0.01944,2e-05,2.19151]
[1777858094608,44.97,78537.72,0.0,0.01931,2e-05,2.17877]
[1777858100655,44.97,78535.18,0.0,0.01925,2e-05,2.17285]
[1777858106699,44.96,78534.13,0.0,0.01922,2e-05,2.17018]
[1777858108711,44.96,78547.73,0.0,0.01952,2e-05,2.19988]
[1777858113796,44.96,78547.83,0.0,0.01949,2e-05,2.19632]
[1777858119789,44.96,78549.12,0.0,0.01951,2e-05,2.1984]
[1777858124824,44.95,78546.45,0.0,0.01945,2e-05,2.19197]
[1777858129858,44.95,78546.06,0.0,0.01943,2e-05,2.19058]
[1777858134893,44.95,78545.74,0.0,0.01942,2e-05,2.18937]
[1777858139928,44.95,78545.24,0.0,0.0194,2e-05,2.18777]
[1777858144964,44.94,78546.73,0.0,0.01943,2e-05,2.19054]
[1777858150001,44.94,78563.25,0.0,0.0198,2e-05,2.22652]
[1777858155035,44.94,78563.49,0.0,0.0198,2e-05,2.22618]
[1777858160070,44.93,78563.36,0.0,0.01979,2e-05,2.22489]
[1777858165105,44.93,78566.77,0.0,0.01986,2e-05,2.23167]
[1777858168126,44.93,78582.82,0.0,0.02022,2e-05,2.26709]
[1777858169132,44.91,78594.8,0.0,0.02048,2e-05,2.29159]
[1777858173165,44.9,78579.82,0.0,0.02006,2e-05,2.25119]
[1777858178201,44.89,78577.99,0.0,0.02001,2e-05,2.2462]
[1777858183236,44.89,78579.58,0.0,0.02004,2e-05,2.24887]
[1777858188271,44.89,78585.5,0.0,0.02017,2e-05,2.26125]
[1777858193306,44.88,78592.93,0.0,0.02033,2e-05,2.27702]
[1777858198341,44.88,78595.63,0.0,0.02039,2e-05,2.2821]
[1777858203376,44.87,78590.6,0.0,0.02026,2e-05,2.26969]
[1777858208414,44.87,78596.85,0.0,0.02039,2e-05,2.28301]
[1777858210436,44.87,78624.8,0.0,0.02106,2e-05,2.34702]
[1777858211438,44.86,78643.75,0.0,0.02152,2e-05,2.39081]
[1777858214518,44.86,78663.61,0.0,0.02201,3e-05,2.43713]
[1777858220516,44.85,78669.94,0.0,0.02214,3e-05,2.44949]
[1777858222519,44.84,78683.19,0.0,0.02246,3e-05,2.47989]
[1777858226547,44.81,78670.57,0.0,0.02206,3e-05,2.4423]
[1777858231586,44.8,78673.81,0.0,0.0221,3e-05,2.44478]
[1777858234604,44.79,78688.27,0.0,0.02244,3e-05,2.47761]
[1777858239648,44.67,78694.1,0.0,0.0223,3e-05,2.4648]
[1777858244682,44.64,78693.61,0.0,0.02221,3e-05,2.45632]
[1777858249722,44.63,78697.42,0.0,0.02228,3e-05,2.46298]
[1777858251735,44.63,78733.08,0.0,0.02321,3e-05,2.55038]
[1777858256773,44.51,78749.04,0.0,0.02334,3e-05,2.5623]
[1777858257781,44.48,78762.29,0.0,0.02362,3e-05,2.58883]
[1777858259467,44.45,78768.84,0.0,0.02372,3e-05,2.59821]
[1777858259806,44.42,78767.47,0.0,0.0236,3e-05,2.58749]
[1777858261092,44.42,78767.47,0.0,0.0236,3e-05,2.58749]
[1777858261118,44.39,78766.95,0.0,0.02351,3e-05,2.57913]
[1777858262242,44.39,78766.95,0.0,0.02351,3e-05,2.57913]
[1777858262825,44.36,78767.08,0.0,0.02344,3e-05,2.57255]
[1777858263838,44.33,78781.02,0.0,0.02374,3e-05,2.6003]
[1777858264891,44.32,78793.82,0.0,0.02408,3e-05,2.63216]
[1777858265847,44.32,78807.96,0.0,0.02446,3e-05,2.66772]
[1777858267052,44.32,78807.96,0.0,0.02446,3e-05,2.66772]
[1777858269835,44.31,78801.8,0.0,0.02426,3e-05,2.64928]
[1777858269879,44.3,78801.56,0.0,0.02425,3e-05,2.64784]
[1777858270890,44.3,78764.73,0.0,0.02324,3e-05,2.55362]
[1777858272903,44.24,78738.42,0.0,0.0224,3e-05,2.47473]
[1777858276928,44.23,78757.39,0.0,0.02287,3e-05,2.51949]
[1777858280959,44.18,78768.32,0.0,0.02302,3e-05,2.53345]
[1777858285656,44.12,78771.15,0.0,0.02295,3e-05,2.52731]
[1777858285994,44.12,78771.15,0.0,0.02295,3e-05,2.52731]
[1777858287615,44.11,78774.95,0.0,0.02304,3e-05,2.53561]
[1777858288014,44.11,78778.39,0.0,0.02312,3e-05,2.54361]
[1777858288339,44.11,78778.39,0.0,0.02312,3e-05,2.54361]
[1777858289015,44.11,78783.56,0.0,0.02325,3e-05,2.55596]
[1777858292036,44.1,78795.94,0.0,0.02354,3e-05,2.58172]
[1777858293775,44.1,78800.98,0.0,0.02367,3e-05,2.59452]
[1777858294077,44.1,78836.25,0.0,0.02464,3e-05,2.68468]
[1777858295138,44.09,78860.25,0.0,0.0253,3e-05,2.74526]
[1777858295694,44.09,78860.25,0.0,0.0253,3e-05,2.74526]
[1777858296091,44.08,78864.56,0.0,0.02541,3e-05,2.75572]
[1777858296617,44.08,78864.56,0.0,0.02541,3e-05,2.75572]
[1777858297093,44.08,78847.01,0.0,0.02491,3e-05,2.70932]
[1777858298949,44.04,78839.26,0.0,0.02458,3e-05,2.67924]
[1777858299105,44.0,78848.49,0.0,0.02475,3e-05,2.69452]
[1777858301119,44.0,78863.48,0.0,0.02515,3e-05,2.73215]
[1777858304063,43.99,78870.85,0.0,0.02534,3e-05,2.7498]
[1777858305215,43.94,78919.46,0.0,0.02664,3e-05,2.86874]
[1777858306736,43.89,78919.46,0.0,0.02651,3e-05,2.85711]
[1777858312209,43.74,78936.4,0.0,0.0266,3e-05,2.86593]
[1777858315285,43.68,78906.55,0.0,0.02556,3e-05,2.77076]
[1777858317248,43.63,78930.64,0.0,0.02614,3e-05,2.82437]
[1777858317931,43.63,78930.64,0.0,0.02614,3e-05,2.82437]
[1777858323291,43.62,78937.38,0.0,0.02631,3e-05,2.83941]
[1777858328332,43.6,78939.6,0.0,0.02633,3e-05,2.84162]
[1777858333368,43.6,78932.51,0.0,0.02611,3e-05,2.8217]
[1777858335431,43.59,78905.51,0.0,0.0253,3e-05,2.74656]
[1777858341420,43.59,78922.68,0.0,0.0258,3e-05,2.79296]
[1777858344440,43.59,78938.04,0.0,0.02625,3e-05,2.83464]
[1777858349476,43.56,78948.85,0.0,0.0265,3e-05,2.85726]
[1777858353508,43.57,78971.39,0.0,0.02719,3e-05,2.91881]
[1777858354547,43.58,78988.91,0.0,0.02776,3e-05,2.97079]
[1777858358547,43.61,79008.66,0.0,0.02847,3e-05,3.03439]
[1777858359413,43.61,79008.66,0.0,0.02847,3e-05,3.03439]
[1777858359558,43.62,79013.41,0.0,0.02863,3e-05,3.04904]
[1777858363599,43.63,79025.7,0.0,0.02906,3e-05,3.08767]
[1777858364610,43.62,79048.33,0.0,0.0298,3e-05,3.15345]
[1777858365612,43.62,79035.22,0.0,0.02936,3e-05,3.11475]
[1777858368053,43.63,79025.48,0.0,0.02905,3e-05,3.08666]
[1777858369644,43.63,79071.01,0.0,0.03057,3e-05,3.22197]
[1777858370529,43.63,79071.01,0.0,0.03057,3e-05,3.22197]
[1777858370677,43.63,79085.43,0.0,0.03106,3e-05,3.26527]
[1777858371683,43.61,79097.34,0.0,0.03144,3e-05,3.29836]
[1777858375705,43.57,79118.58,0.0,0.03206,4e-05,3.35317]
[1777858376714,43.57,79134.02,0.0,0.0326,4e-05,3.40072]
[1777858382046,43.57,79132.75,0.0,0.03254,4e-05,3.39484]
[1777858382196,43.57,79132.75,0.0,0.03254,4e-05,3.39484]
[1777858382300,43.56,79108.42,0.0,0.03167,4e-05,3.31899]
[1777858383767,43.54,79097.28,0.0,0.03121,3e-05,3.27886]
[1777858384771,43.53,79109.41,0.0,0.0316,3e-05,3.31273]
[1777858389808,43.47,79099.18,0.0,0.03106,3e-05,3.26538]
[1777858393081,43.45,79105.62,0.0,0.03122,3e-05,3.27993]
[1777858393172,43.44,79107.63,0.0,0.03126,3e-05,3.28342]
[1777858393427,43.44,79107.63,0.0,0.03126,3e-05,3.28342]
[1777858393877,43.44,79107.63,0.0,0.03126,3e-05,3.28342]
[1777858393896,43.43,79089.77,0.0,0.03061,3e-05,3.22642]
[1777858394430,43.43,79089.77,0.0,0.03061,3e-05,3.22642]
[1777858395069,43.43,79089.77,0.0,0.03061,3e-05,3.22642]
[1777858397882,43.4,79067.4,0.0,0.02978,3e-05,3.15272]
[1777858399906,43.4,79037.8,0.0,0.0288,3e-05,3.06501]
[1777858400898,43.4,79019.16,0.0,0.0282,3e-05,3.0111]
[1777858405933,43.41,79028.35,0.0,0.0285,3e-05,3.03849]
[1777858407947,43.41,79017.09,0.0,0.02815,3e-05,3.0063]
[1777858411975,43.42,79006.26,0.0,0.0278,3e-05,2.97428]
[1777858412982,43.42,78995.5,0.0,0.02747,3e-05,2.94392]
[1777858418018,43.48,78988.09,0.0,0.02739,3e-05,2.93706]
[1777858421038,43.5,79004.28,0.0,0.02796,3e-05,2.98867]
[1777858422220,43.5,79004.28,0.0,0.02796,3e-05,2.98867]
[1777858422243,43.5,78999.26,0.0,0.02781,3e-05,2.97454]
[1777858423023,43.5,78999.26,0.0,0.02781,3e-05,2.97454]
[1777858423083,43.5,78999.26,0.0,0.02781,3e-05,2.97454]
[1777858423486,43.5,78997.75,0.0,0.02776,3e-05,2.97045]
[1777858424304,43.5,78997.75,0.0,0.02776,3e-05,2.97045]
[1777858425175,43.5,78996.46,0.0,0.02773,3e-05,2.96723]
[1777858425226,43.5,78995.61,0.0,0.0277,3e-05,2.96482]
[1777858425701,43.5,78995.61,0.0,0.0277,3e-05,2.96482]
[1777858426077,43.5,78995.61,0.0,0.0277,3e-05,2.96505]
[1777858427336,43.5,78995.61,0.0,0.0277,3e-05,2.96505]
[1777858427355,43.51,78991.72,0.0,0.02761,3e-05,2.95659]
[1777858427707,43.51,78991.72,0.0,0.02761,3e-05,2.95659]
[1777858428088,43.51,78991.72,0.0,0.02761,3e-05,2.95659]
[1777858432117,43.55,78974.83,0.0,0.0272,3e-05,2.91964]
[1777858433124,43.56,78964.01,0.0,0.02687,3e-05,2.88969]
[1777858434133,43.56,78944.27,0.0,0.02628,3e-05,2.83543]
[1777858437152,43.58,78956.05,0.0,0.02669,3e-05,2.87312]
[1777858440173,43.58,78943.47,0.0,0.02632,3e-05,2.83953]
[1777858443790,43.59,78949.99,0.0,0.02653,3e-05,2.85874]
[1777858444204,43.59,78959.84,0.0,0.02684,3e-05,2.88644]
[1777858446263,43.59,78992.0,0.0,0.02784,3e-05,2.9776]
[1777858452258,43.6,78998.37,0.0,0.02808,3e-05,2.99879]
[1777858456286,43.61,78984.14,0.0,0.02766,3e-05,2.96116]
[1777858461323,43.62,78979.63,0.0,0.02754,3e-05,2.95001]
[1777858466356,43.63,78977.47,0.0,0.02749,3e-05,2.94531]
[1777858470385,43.63,78966.53,0.0,0.02716,3e-05,2.91543]
[1777858473476,43.63,78957.34,0.0,0.02686,3e-05,2.88704]
[1777858475490,43.64,78954.32,0.0,0.02677,3e-05,2.87903]
[1777858477496,43.66,78939.52,0.0,0.02637,3e-05,2.84319]
[1777858477889,43.66,78939.52,0.0,0.02637,3e-05,2.84319]
[1777858483538,43.73,78933.39,0.0,0.02639,3e-05,2.84425]
[1777858485553,43.75,78944.69,0.0,0.02678,3e-05,2.8801]
[1777858490587,43.75,78952.6,0.0,0.02704,3e-05,2.90376]
[1777858495621,43.76,78949.36,0.0,0.02696,3e-05,2.89635]
[1777858500658,43.77,78942.51,0.0,0.02678,3e-05,2.87944]
[1777858501614,43.77,78942.51,0.0,0.02678,3e-05,2.87944]
[1777858506702,43.78,78942.5,0.0,0.0268,3e-05,2.88149]
[1777858507924,43.78,78942.5,0.0,0.0268,3e-05,2.88149]
[1777858509384,43.78,78947.61,0.0,0.02696,3e-05,2.89602]
[1777858509406,43.78,78937.08,0.0,0.02664,3e-05,2.8672]
[1777858510730,43.78,78926.37,0.0,0.02633,3e-05,2.83856]
[1777858515768,43.79,78925.7,0.0,0.02633,3e-05,2.83887]
[1777858517779,43.8,78913.81,0.0,0.02599,3e-05,2.80736]
[1777858522814,43.8,78906.56,0.0,0.02579,3e-05,2.78966]
[1777858522845,43.81,78905.18,0.0,0.02576,3e-05,2.78645]
[1777858525844,43.81,78887.45,0.0,0.02526,3e-05,2.74055]
[1777858530873,43.82,78887.25,0.0,0.02529,3e-05,2.74301]
[1777858531799,43.82,78887.25,0.0,0.02529,3e-05,2.74301]
[1777858532005,43.82,78887.25,0.0,0.02529,3e-05,2.74301]
[1777858532028,43.83,78899.81,0.0,0.02563,3e-05,2.77353]
[1777858532734,43.83,78899.81,0.0,0.02563,3e-05,2.77353]
[1777858533065,43.83,78899.81,0.0,0.02563,3e-05,2.77353]
[1777858533963,43.83,78908.07,0.0,0.02588,3e-05,2.79635]
[1777858534025,43.83,78910.43,0.0,0.02595,3e-05,2.80326]
[1777858536093,43.83,78910.43,0.0,0.02596,3e-05,2.80376]
[1777858536194,43.84,78912.4,0.0,0.02602,3e-05,2.8096]
[1777858536914,43.84,78912.4,0.0,0.02602,3e-05,2.8096]
[1777858537015,43.84,78910.79,0.0,0.02598,3e-05,2.80573]
[1777858541969,43.85,78924.43,0.0,0.02641,3e-05,2.8453]
[1777858547005,43.86,78929.8,0.0,0.0266,3e-05,2.86208]
[1777858552039,43.86,78929.54,0.0,0.02661,3e-05,2.86344]
[1777858555173,43.87,78931.46,0.0,0.02668,3e-05,2.86954]
[1777858555271,43.87,78920.09,0.0,0.02634,3e-05,2.83875]
[1777858559091,43.88,78902.71,0.0,0.02585,3e-05,2.79332]
[1777858562334,43.88,78903.6,0.0,0.02588,3e-05,2.79677]
[1777858562345,43.88,78903.6,0.0,0.02588,3e-05,2.79677]
[1777858562438,43.88,78916.0,0.0,0.02626,3e-05,2.83096]
[1777858567712,43.89,78915.41,0.0,0.02627,3e-05,2.83173]
[1777858568156,43.89,78915.62,0.0,0.02628,3e-05,2.83277]
[1777858571777,43.9,78923.71,0.0,0.02653,3e-05,2.85622]
[1777858572198,43.9,78923.71,0.0,0.02653,3e-05,2.85622]
[1777858572959,43.9,78912.33,0.0,0.0262,3e-05,2.82555]
[1777858573190,43.9,78912.33,0.0,0.0262,3e-05,2.82597]
[1777858578226,43.91,78904.18,0.0,0.02599,3e-05,2.80634]
[1777858579366,43.91,78904.18,0.0,0.02599,3e-05,2.80634]
[1777858579462,43.92,78913.33,0.0,0.02627,3e-05,2.83171]
[1777858580137,43.92,78913.33,0.0,0.02627,3e-05,2.83171]
[1777858580241,43.92,78913.33,0.0,0.02627,3e-05,2.83218]
[1777858585276,43.93,78905.83,0.0,0.02608,3e-05,2.8142]
[1777858590311,43.94,78908.12,0.0,0.02617,3e-05,2.82294]
[1777858595345,43.95,78905.98,0.0,0.0261,3e-05,2.8159]
[1777858600382,43.96,78892.17,0.0,0.02572,3e-05,2.78118]
[1777858601390,43.96,78878.0,0.0,0.02532,3e-05,2.74384]
[1777858603404,43.97,78864.41,0.0,0.02494,3e-05,2.7091]
[1777858605455,43.97,78848.75,0.0,0.02452,3e-05,2.66991]
[1777858607453,43.98,78835.99,0.0,0.02418,3e-05,2.63854]
[1777858612484,43.99,78838.81,0.0,0.02427,3e-05,2.6469]
[1777858616128,43.99,78839.15,0.0,0.02428,3e-05,2.64835]
[1777858616518,43.99,78838.03,0.0,0.02426,3e-05,2.64564]
[1777858617869,43.99,78838.4,0.0,0.02426,3e-05,2.64583]
[1777858623571,43.88,78815.06,0.0,0.02335,3e-05,2.56182]
[1777858624569,43.86,78797.98,0.0,0.02283,3e-05,2.51265]
[1777858628979,43.83,78789.0,0.0,0.02252,3e-05,2.48348]
[1777858633636,43.82,78770.74,0.0,0.02202,3e-05,2.43628]
[1777858638672,43.78,78775.18,0.0,0.02203,3e-05,2.43793]
[1777858643709,43.7,78783.06,0.0,0.02205,3e-05,2.44019]
[1777858645693,43.68,78780.2,0.0,0.02194,3e-05,2.42913]
[1777858647677,43.65,78806.4,0.0,0.02253,3e-05,2.48523]
[1777858647900,43.65,78806.4,0.0,0.02253,3e-05,2.48523]
[1777858647932,43.65,78806.4,0.0,0.02253,3e-05,2.48523]
[1777858650000,43.64,78810.34,0.0,0.02263,3e-05,2.49457]
[1777858652772,43.64,78796.61,0.0,0.02222,3e-05,2.45511]
[1777858657817,43.63,78800.08,0.0,0.02228,3e-05,2.46156]
[1777858662848,43.62,78795.1,0.0,0.02213,3e-05,2.44677]
[1777858663756,43.62,78795.1,0.0,0.02213,3e-05,2.44677]
[1777858663858,43.61,78793.96,0.0,0.02209,3e-05,2.44358]
[1777858664926,43.61,78793.96,0.0,0.02209,3e-05,2.44358]
[1777858664966,43.61,78794.64,0.0,0.02211,3e-05,2.44486]
[1777858670904,43.6,78804.73,0.0,0.02234,3e-05,2.46724]
[1777858675940,43.59,78815.55,0.0,0.0226,3e-05,2.49192]
[1777858680974,43.58,78822.05,0.0,0.02275,3e-05,2.50573]
[1777858686008,43.53,78831.52,0.0,0.02288,3e-05,2.5178]
[1777858691046,43.44,78825.49,0.0,0.0225,3e-05,2.48247]
[1777858696079,43.44,78818.81,0.0,0.0223,3e-05,2.46375]
[1777858702121,43.42,78824.86,0.0,0.02243,3e-05,2.47622]
[1777858707155,43.42,78827.43,0.0,0.02248,3e-05,2.48044]
[1777858712191,43.41,78838.67,0.0,0.02272,3e-05,2.50295]
[1777858715216,43.4,78831.62,0.0,0.02252,3e-05,2.48429]
[1777858715328,43.4,78854.57,0.0,0.02314,3e-05,2.54179]
[1777858717620,43.4,78854.57,0.0,0.02313,3e-05,2.54134]
[1777858717721,43.4,78870.9,0.0,0.02357,3e-05,2.58261]
[1777858723269,43.38,78865.03,0.0,0.02337,3e-05,2.56386]
[1777858728306,43.37,78867.04,0.0,0.02339,3e-05,2.56604]
[1777858733338,43.35,78862.52,0.0,0.02324,3e-05,2.55153]
[1777858738374,43.34,78861.71,0.0,0.02319,3e-05,2.5466]
[1777858743409,43.33,78846.85,0.0,0.02275,3e-05,2.50612]
[1777858748445,43.32,78841.42,0.0,0.02258,3e-05,2.48996]
[1777858753480,43.31,78838.54,0.0,0.02248,3e-05,2.48037]
[1777858758516,43.3,78842.93,0.0,0.02257,3e-05,2.48897]
[1777858763550,43.29,78846.87,0.0,0.02265,3e-05,2.49643]
[1777858768585,43.28,78845.36,0.0,0.02258,3e-05,2.49016]
[1777858773621,43.27,78844.04,0.0,0.02249,3e-05,2.48096]
[1777858775636,43.26,78856.02,0.0,0.0228,3e-05,2.5102]
[1777858780669,43.25,78865.54,0.0,0.02303,3e-05,2.53166]
[1777858785720,43.24,78855.44,0.0,0.02273,3e-05,2.50334]
[1777858790754,43.23,78853.71,0.0,0.02266,3e-05,2.49654]
[1777858795789,43.22,78855.51,0.0,0.02268,3e-05,2.49865]
[1777858800827,43.21,78856.73,0.0,0.02268,3e-05,2.49929]
[1777858802838,43.21,78871.67,0.0,0.02308,3e-05,2.53625]
[1777858806055,43.2,78870.51,0.0,0.02303,3e-05,2.53161]
[1777858806867,43.2,78868.04,0.0,0.02296,3e-05,2.52478]
[1777858807684,43.2,78868.04,0.0,0.02296,3e-05,2.52478]
[1777858807874,43.19,78865.73,0.0,0.02289,3e-05,2.51838]
[1777858808412,43.19,78865.73,0.0,0.02289,3e-05,2.51838]
[1777858808881,43.19,78866.28,0.0,0.0229,3e-05,2.51926]
[1777858809054,43.19,78866.28,0.0,0.0229,3e-05,2.51926]
[1777858809887,43.19,78870.47,0.0,0.02301,3e-05,2.52942]
[1777858812728,43.19,78872.95,0.0,0.02307,3e-05,2.53522]
[1777858812827,43.18,78877.0,0.0,0.02317,3e-05,2.54448]
[1777858818889,43.17,78888.24,0.0,0.02344,3e-05,2.57]
[1777858823988,43.16,78890.68,0.0,0.02347,3e-05,2.57339]
[1777858828018,43.15,78904.93,0.0,0.02385,3e-05,2.60805]
[1777858833052,43.13,78905.07,0.0,0.02378,3e-05,2.60103]
[1777858838087,43.12,78904.01,0.0,0.02371,3e-05,2.59519]
[1777858843122,43.11,78903.74,0.0,0.02367,3e-05,2.59143]
[1777858847176,43.1,78899.52,0.0,0.02354,3e-05,2.57926]
[1777858847292,43.1,78893.88,0.0,0.02338,3e-05,2.56408]
[1777858849193,43.1,78876.01,0.0,0.02288,3e-05,2.51767]
[1777858850491,43.09,78862.86,0.0,0.02251,3e-05,2.48289]
[1777858856237,43.08,78858.79,0.0,0.02238,3e-05,2.47011]
[1777858861269,43.07,78856.85,0.0,0.0223,3e-05,2.46311]
[1777858866303,43.06,78854.5,0.0,0.02222,3e-05,2.45516]
[1777858869327,43.05,78865.85,0.0,0.02251,3e-05,2.48232]
[1777858872264,43.05,78866.08,0.0,0.0225,3e-05,2.48196]
[1777858872960,43.05,78864.97,0.0,0.02247,3e-05,2.4787]
[1777858873354,43.05,78864.97,0.0,0.02246,3e-05,2.47825]
[1777858878389,43.04,78861.32,0.0,0.02234,3e-05,2.46685]
[1777858881410,43.03,78872.02,0.0,0.02261,3e-05,2.49245]
[1777858886445,43.02,78881.44,0.0,0.02284,3e-05,2.51394]
[1777858891480,43.01,78884.54,0.0,0.02287,3e-05,2.5159]
[1777858896515,43.0,78887.22,0.0,0.02292,3e-05,2.52034]
[1777858900847,42.99,78889.81,0.0,0.02297,3e-05,2.52554]
[1777858900949,42.99,78893.93,0.0,0.02308,3e-05,2.53561]
[1777858901193,42.99,78893.93,0.0,0.02308,3e-05,2.53561]
[1777858901550,42.99,78893.93,0.0,0.02307,3e-05,2.53512]
[1777858902121,42.99,78893.93,0.0,0.02307,3e-05,2.53512]
[1777858902559,42.99,78895.33,0.0,0.02311,3e-05,2.53823]
[1777858905115,42.98,78894.26,0.0,0.02307,3e-05,2.53452]
[1777858905604,42.98,78894.14,0.0,0.02306,3e-05,2.53373]
[1777858907605,42.98,78883.46,0.0,0.02276,3e-05,2.50554]
[1777858912641,42.97,78877.82,0.0,0.02258,3e-05,2.48921]
[1777858917676,42.96,78875.35,0.0,0.0225,3e-05,2.48101]
[1777858922711,42.95,78858.84,0.0,0.02204,3e-05,2.43769]
[1777858925732,42.95,78846.17,0.0,0.0217,3e-05,2.40535]
[1777858930769,42.94,78840.07,0.0,0.02152,3e-05,2.38899]
[1777858935817,42.94,78830.46,0.0,0.02126,3e-05,2.36432]
[1777858939832,42.94,78817.35,0.0,0.02092,3e-05,2.33168]
[1777858944867,42.93,78819.72,0.0,0.02097,3e-05,2.33656]
[1777858949903,42.93,78817.93,0.0,0.02092,3e-05,2.3313]
[1777858954937,42.92,78815.2,0.0,0.02081,3e-05,2.32048]
[1777858959972,42.92,78812.63,0.0,0.02074,3e-05,2.31343]
[1777858962846,42.92,78807.57,0.0,0.02061,2e-05,2.30098]
[1777858962995,42.92,78807.42,0.0,0.0206,2e-05,2.30047]
[1777858964459,42.92,78805.18,0.0,0.02054,2e-05,2.29483]
[1777858965013,42.92,78802.07,0.0,0.02046,2e-05,2.28741]
[1777858967655,42.92,78807.62,0.0,0.0206,2e-05,2.30039]
[1777858968029,42.91,78807.44,0.0,0.02059,2e-05,2.2998]
[1777858970046,42.91,78792.78,0.0,0.02023,2e-05,2.26456]
[1777858973063,42.91,78780.46,0.0,0.01992,2e-05,2.23547]
[1777858978098,42.91,78775.12,0.0,0.01979,2e-05,2.22282]
[1777858983133,42.91,78776.95,0.0,0.01984,2e-05,2.22705]
[1777858988167,42.91,78783.96,0.0,0.02001,2e-05,2.24338]
[1777858993203,42.91,78790.12,0.0,0.02015,2e-05,2.2577]
[1777858997232,42.91,78801.26,0.0,0.02043,2e-05,2.28383]
[1777859002266,42.91,78799.82,0.0,0.02039,2e-05,2.27995]
[1777859007301,42.9,78797.66,0.0,0.02033,2e-05,2.27438]
[1777859012338,42.9,78804.51,0.0,0.02047,2e-05,2.28694]
[1777859017375,42.9,78812.87,0.0,0.02067,3e-05,2.30622]
[1777859022410,42.9,78822.6,0.0,0.0209,3e-05,2.32886]
[1777859028466,42.89,78827.64,0.0,0.02102,3e-05,2.34006]
[1777859033496,42.89,78831.7,0.0,0.02111,3e-05,2.34908]
[1777859038531,42.88,78826.57,0.0,0.02098,3e-05,2.33578]
[1777859043565,42.88,78831.79,0.0,0.0211,3e-05,2.34763]
[1777859048601,42.88,78833.95,0.0,0.02115,3e-05,2.35204]
[1777859051621,42.88,78819.6,0.0,0.02078,3e-05,2.3169]
[1777859057663,42.87,78818.38,0.0,0.02074,3e-05,2.31323]
[1777859062698,42.87,78821.27,0.0,0.0208,3e-05,2.3195]
[1777859067733,42.87,78819.85,0.0,0.02076,3e-05,2.31537]
[1777859072768,42.86,78821.02,0.0,0.02075,3e-05,2.31414]
[1777859077804,42.86,78820.37,0.0,0.02073,3e-05,2.31186]
[1777859082839,42.86,78819.78,0.0,0.02071,3e-05,2.30973]
[1777859087874,42.85,78819.56,0.0,0.02069,3e-05,2.30848]
[1777859091901,42.85,78808.05,0.0,0.0204,2e-05,2.28042]
[1777859096937,42.85,78800.86,0.0,0.02022,2e-05,2.26298]
[1777859098949,42.85,78789.43,0.0,0.01994,2e-05,2.23594]
[1777859103986,42.85,78789.71,0.0,0.01995,2e-05,2.23656]
[1777859109019,42.85,78786.61,0.0,0.01987,2e-05,2.22926]
[1777859114055,42.85,78787.7,0.0,0.0199,2e-05,2.23182]
[1777859119091,42.85,78785.17,0.0,0.01984,2e-05,2.22595]
[1777859122111,42.85,78797.52,0.0,0.02014,2e-05,2.25496]
[1777859127147,42.85,78799.99,0.0,0.0202,2e-05,2.26071]
[1777859128153,42.85,78812.2,0.0,0.0205,2e-05,2.28968]
[1777859133188,42.85,78825.02,0.0,0.02079,3e-05,2.31662]
[1777859138223,42.84,78829.16,0.0,0.02088,3e-05,2.32592]
[1777859140239,42.84,78850.21,0.0,0.02142,3e-05,2.37682]
[1777859145272,42.84,78858.01,0.0,0.02161,3e-05,2.39479]
[1777859149306,42.83,78832.08,0.0,0.02093,3e-05,2.3305]
[1777859154340,42.83,78831.41,0.0,0.02091,3e-05,2.32818]
[1777859159375,42.83,78836.28,0.0,0.02102,3e-05,2.33913]
[1777859164413,42.82,78836.88,0.0,0.02103,3e-05,2.33971]
[1777859169450,42.82,78840.26,0.0,0.0211,3e-05,2.34696]
[1777859174486,42.81,78839.11,0.0,0.02106,3e-05,2.3432]
[1777859179521,42.81,78831.44,0.0,0.02086,3e-05,2.3237]
[1777859184557,42.81,78833.62,0.0,0.02091,3e-05,2.32813]
[1777859189590,42.8,78831.82,0.0,0.02085,3e-05,2.32296]
[1777859191605,42.8,78825.15,0.0,0.02065,3e-05,2.30329]
[1777859196640,42.8,78816.07,0.0,0.02042,2e-05,2.28097]
[1777859201675,42.8,78820.22,0.0,0.02052,2e-05,2.29028]
[1777859203690,42.79,78834.95,0.0,0.02088,3e-05,2.32541]
[1777859204697,42.79,78846.61,0.0,0.02118,3e-05,2.35351]
[1777859209731,42.79,78857.0,0.0,0.02143,3e-05,2.37769]
[1777859216780,42.78,78855.51,0.0,0.02137,3e-05,2.37217]
[1777859220819,42.78,78867.47,0.0,0.02167,3e-05,2.40062]
[1777859222825,42.77,78854.99,0.0,0.02135,3e-05,2.36954]
[1777859227860,42.77,78854.53,0.0,0.02132,3e-05,2.367]
[1777859231888,42.76,78841.31,0.0,0.02097,3e-05,2.33387]
[1777859236921,42.76,78848.44,0.0,0.02114,3e-05,2.35011]
[1777859241958,42.75,78850.16,0.0,0.02117,3e-05,2.35318]
[1777859246993,42.75,78843.99,0.0,0.021,3e-05,2.33713]
[1777859252029,42.74,78849.49,0.0,0.0211,3e-05,2.34603]
[1777859257063,42.74,78852.23,0.0,0.02116,3e-05,2.35156]
[1777859263105,42.73,78849.65,0.0,0.02108,3e-05,2.3439]
[1777859268141,42.73,78847.7,0.0,0.02102,3e-05,2.33806]
[1777859273174,42.72,78852.2,0.0,0.02112,3e-05,2.34792]
[1777859277203,42.72,78863.27,0.0,0.0214,3e-05,2.37416]
[1777859282238,42.71,78861.28,0.0,0.02133,3e-05,2.368]
[1777859287274,42.71,78860.82,0.0,0.02131,3e-05,2.36564]
[1777859291302,42.7,78841.65,0.0,0.02079,3e-05,2.31592]
[1777859294322,42.69,78830.2,0.0,0.02048,3e-05,2.28656]
[1777859299358,42.69,78839.17,0.0,0.0207,3e-05,2.30751]
[1777859306407,42.66,78839.13,0.0,0.02065,3e-05,2.30243]
[1777859312372,42.66,78837.54,0.0,0.02057,3e-05,2.29445]
[1777859317486,42.65,78840.16,0.0,0.02061,3e-05,2.29879]
[1777859322521,42.64,78846.78,0.0,0.02074,3e-05,2.31133]
[1777859325542,42.63,78861.88,0.0,0.02112,3e-05,2.34757]
[1777859330576,42.63,78864.08,0.0,0.02117,3e-05,2.35189]
[1777859335613,42.63,78864.31,0.0,0.02116,3e-05,2.35141]
[1777859340648,42.62,78879.27,0.0,0.02154,3e-05,2.38716]
[1777859344248,42.62,78883.34,0.0,0.02164,3e-05,2.39674]
[1777859344349,42.62,78894.62,0.0,0.02193,3e-05,2.42432]
[1777859346130,42.62,78894.62,0.0,0.02193,3e-05,2.42432]
[1777859346227,42.61,78894.48,0.0,0.02192,3e-05,2.42334]
[1777859351727,42.61,78888.99,0.0,0.02176,3e-05,2.40811]
[1777859356761,42.6,78886.05,0.0,0.02167,3e-05,2.3994]
[1777859361798,42.6,78879.25,0.0,0.02148,3e-05,2.38125]
[1777859366832,42.59,78883.37,0.0,0.02157,3e-05,2.39029]
[1777859371399,42.59,78885.39,0.0,0.02161,3e-05,2.39436]
[1777859371620,42.58,78888.8,0.0,0.0217,3e-05,2.40259]
[1777859373963,42.58,78893.02,0.0,0.02178,3e-05,2.40919]
[1777859373986,42.58,78898.21,0.0,0.02191,3e-05,2.4219]
[1777859377878,42.58,78902.1,0.0,0.02201,3e-05,2.4308]
[1777859378333,42.58,78902.1,0.0,0.02201,3e-05,2.4308]
[1777859381941,42.57,78915.29,0.0,0.02234,3e-05,2.46256]
[1777859385682,42.57,78925.52,0.0,0.02261,3e-05,2.4875]
[1777859389439,42.56,78937.76,0.0,0.02293,3e-05,2.51729]
[1777859391005,42.56,78964.83,0.0,0.02368,3e-05,2.58743]
[1777859392731,42.55,78971.12,0.0,0.02384,3e-05,2.60286]
[1777859393021,42.55,78973.47,0.0,0.0239,3e-05,2.60847]
[1777859395815,42.55,78981.95,0.0,0.02415,3e-05,2.63167]
[1777859396042,42.55,78980.57,0.0,0.02412,3e-05,2.62831]
[1777859401077,42.56,78972.8,0.0,0.02391,3e-05,2.60932]
[1777859402085,42.56,78957.63,0.0,0.02349,3e-05,2.56974]
[1777859407162,42.57,78956.23,0.0,0.02347,3e-05,2.56815]
[1777859412201,42.58,78961.86,0.0,0.02365,3e-05,2.58449]
[1777859413204,42.58,78949.16,0.0,0.02329,3e-05,2.55161]
[1777859418239,42.59,78950.74,0.0,0.02336,3e-05,2.55792]
[1777859423275,42.6,78948.87,0.0,0.02334,3e-05,2.55569]
[1777859427447,42.6,78949.02,0.0,0.02336,3e-05,2.5574]
[1777859427552,42.6,79001.0,0.0,0.02485,3e-05,2.69571]
[1777859433350,42.61,78996.77,0.0,0.0247,3e-05,2.68166]
[1777859438386,42.61,78994.01,0.0,0.02464,3e-05,2.67542]
[1777859443423,42.62,78990.52,0.0,0.02455,3e-05,2.66736]
[1777859448457,42.62,78988.61,0.0,0.02451,3e-05,2.66355]
[1777859450514,42.63,79010.98,0.0,0.02517,3e-05,2.72488]
[1777859456511,42.64,79018.28,0.0,0.02544,3e-05,2.7492]
[1777859461546,42.65,79013.86,0.0,0.02531,3e-05,2.73762]
[1777859465580,42.65,79030.17,0.0,0.02582,3e-05,2.78378]
[1777859466597,42.65,79067.74,0.0,0.02698,3e-05,2.88946]
[1777859467595,42.65,79086.63,0.0,0.02759,3e-05,2.94424]
[1777859471633,42.64,79109.9,0.0,0.02831,3e-05,3.00901]
[1777859472334,42.64,79109.9,0.0,0.02831,3e-05,3.00901]
[1777859472632,42.64,79116.75,0.0,0.02854,3e-05,3.02966]
[1777859476662,42.65,79133.21,0.0,0.02909,3e-05,3.07891]
[1777859478683,42.65,79176.07,0.0,0.03056,3e-05,3.20919]
[1777859479687,42.64,79188.27,0.0,0.03098,4e-05,3.24615]
[1777859479925,42.64,79188.27,0.0,0.03098,4e-05,3.24615]
[1777859480740,42.64,79190.12,0.0,0.03104,4e-05,3.25189]
[1777859482715,42.63,79201.96,0.0,0.03141,4e-05,3.28448]
[1777859487756,42.59,79207.42,0.0,0.0315,4e-05,3.29178]
[1777859492787,42.56,79191.73,0.0,0.03079,4e-05,3.22879]
[1777859494804,42.55,79205.35,0.0,0.03125,4e-05,3.2692]
[1777859495834,42.54,79229.42,0.0,0.0321,4e-05,3.34343]
[1777859498060,42.54,79219.23,0.0,0.03171,4e-05,3.30972]
[1777859499847,42.56,79205.14,0.0,0.03126,4e-05,3.27071]
[1777859500853,42.58,79194.7,0.0,0.03096,4e-05,3.244]
[1777859503763,42.58,79178.28,0.0,0.03038,3e-05,3.19312]
[1777859508910,42.58,79180.31,0.0,0.03045,3e-05,3.19911]
[1777859513943,42.58,79183.06,0.0,0.03054,3e-05,3.2073]
[1777859517723,42.57,79185.65,0.0,0.03063,4e-05,3.21462]
[1777859517816,42.57,79168.6,0.0,0.03003,3e-05,3.16235]
[1777859522318,42.57,79168.39,0.0,0.03003,3e-05,3.162]
[1777859522707,42.57,79169.1,0.0,0.03005,3e-05,3.16416]
[1777859523420,42.57,79154.76,0.0,0.02956,3e-05,3.12069]
[1777859527113,42.58,79144.66,0.0,0.02923,3e-05,3.09061]
[1777859527450,42.58,79144.66,0.0,0.02923,3e-05,3.09061]
[1777859527554,42.58,79144.66,0.0,0.02923,3e-05,3.09061]
[1777859527607,42.58,79171.4,0.0,0.03014,3e-05,3.17163]
[1777859530768,42.58,79179.85,0.0,0.03043,3e-05,3.19758]
[1777859530799,42.57,79175.84,0.0,0.03029,3e-05,3.18488]
[1777859531153,42.57,79175.84,0.0,0.03029,3e-05,3.18488]
[1777859531267,42.57,79175.84,0.0,0.03029,3e-05,3.18488]
[1777859531844,42.57,79175.84,0.0,0.03029,3e-05,3.18488]
[1777859531350,42.57,79167.55,0.0,0.03,3e-05,3.15918]
[1777859532068,42.57,79167.55,0.0,0.03,3e-05,3.15918]
[1777859533984,42.57,79169.47,0.0,0.03006,3e-05,3.16502]
[1777859534214,42.57,79169.47,0.0,0.03006,3e-05,3.16502]
[1777859534753,42.57,79169.47,0.0,0.03006,3e-05,3.16502]
[1777859534854,42.57,79181.58,0.0,0.03048,3e-05,3.20211]
[1777859535212,42.57,79181.58,0.0,0.03048,3e-05,3.20211]
[1777859535397,42.57,79181.58,0.0,0.03048,3e-05,3.20211]
[1777859535564,42.57,79195.1,0.0,0.03096,4e-05,3.2438]
[1777859536356,42.57,79195.1,0.0,0.03096,4e-05,3.2438]
[1777859536374,42.57,79200.54,0.0,0.03115,4e-05,3.26057]
[1777859540125,42.57,79187.7,0.0,0.03068,4e-05,3.21925]
[1777859543146,42.56,79201.26,0.0,0.03115,4e-05,3.26028]
[1777859548182,42.55,79215.15,0.0,0.0316,4e-05,3.30052]
[1777859553218,42.54,79225.35,0.0,0.03189,4e-05,3.32497]
[1777859557249,42.57,79203.87,0.0,0.03123,4e-05,3.26686]
[1777859562283,42.58,79201.09,0.0,0.03116,4e-05,3.261]
[1777859564298,42.58,79186.83,0.0,0.03066,4e-05,3.21654]
[1777859565304,42.58,79176.09,0.0,0.03028,3e-05,3.18348]
[1777859566987,42.58,79174.18,0.0,0.03022,3e-05,3.1776]
[1777859567317,42.58,79168.33,0.0,0.03001,3e-05,3.15974]
[1777859569031,42.58,79163.47,0.0,0.02985,3e-05,3.14497]
[1777859569332,42.58,79163.06,0.0,0.02983,3e-05,3.14375]
[1777859572352,42.58,79175.05,0.0,0.03025,3e-05,3.1802]
[1777859577388,42.58,79169.8,0.0,0.03006,3e-05,3.16401]
[1777859582423,42.58,79167.2,0.0,0.02997,3e-05,3.15593]
[1777859586086,42.58,79164.47,0.1,0.02988,3e-05,3.1476]
[1777859589495,42.58,79165.28,0.1,0.0299,3e-05,3.15005]
[1777859589511,42.58,79165.28,0.1,0.0299,3e-05,3.15005]
[1777859589544,42.58,79161.01,0.1,0.02976,3e-05,3.13708]
[1777859590851,42.58,79161.01,0.1,0.02976,3e-05,3.13708]
[1777859591488,42.58,79164.45,0.1,0.02988,3e-05,3.14756]
[1777859593504,42.58,79186.33,0.1,0.03063,4e-05,3.21449]
[1777859598538,42.58,79196.7,0.1,0.03099,4e-05,3.24598]
[1777859603576,42.57,79200.42,0.1,0.03112,4e-05,3.25678]
[1777859605586,42.57,79190.29,0.1,0.03075,4e-05,3.22503]
[1777859608607,42.57,79200.91,0.1,0.03111,4e-05,3.2566]
[1777859610621,42.58,79217.26,0.1,0.03173,4e-05,3.31086]
[1777859615656,42.58,79211.82,0.1,0.03151,4e-05,3.29047]
[1777859619787,42.58,79198.15,0.1,0.03101,4e-05,3.24703]
[1777859625727,42.58,79190.56,0.1,0.03074,4e-05,3.2227]
[1777859630761,42.57,79183.17,0.1,0.03047,3e-05,3.19949]
[1777859635796,42.57,79178.48,0.1,0.03031,3e-05,3.18478]
[1777859640834,42.57,79180.77,0.1,0.03038,3e-05,3.1916]
[1777859642849,42.57,79204.74,0.1,0.03123,4e-05,3.26566]
[1777859647891,42.57,79202.22,0.1,0.03114,4e-05,3.25793]
[1777859651922,42.57,79191.79,0.1,0.03076,4e-05,3.22508]
[1777859654940,42.57,79176.48,0.1,0.03023,3e-05,3.17778]
[1777859659975,42.57,79167.3,0.1,0.02991,3e-05,3.14979]
[1777859665012,42.57,79176.11,0.1,0.03021,3e-05,3.17666]
[1777859670045,42.57,79186.42,0.1,0.03057,3e-05,3.20811]
[1777859675081,42.57,79182.89,0.1,0.03041,3e-05,3.19298]
[1777859676088,42.57,79244.21,0.1,0.03261,4e-05,3.38573]
[1777859681122,42.59,79243.05,0.1,0.03263,4e-05,3.38684]
[1777859686350,42.6,79243.36,0.1,0.03268,4e-05,3.39141]
[1777859687135,42.6,79245.56,0.1,0.03277,4e-05,3.39935]
[1777859687991,42.61,79235.39,0.1,0.03241,4e-05,3.36772]
[1777859688066,42.61,79235.39,0.1,0.03241,4e-05,3.36772]
[1777859688171,42.61,79235.39,0.1,0.03242,4e-05,3.36865]
[1777859692897,42.61,79232.54,0.1,0.03232,4e-05,3.36039]
[1777859692958,42.63,79228.41,0.1,0.03223,4e-05,3.35202]
[1777859693424,42.63,79228.41,0.1,0.03223,4e-05,3.35202]
[1777859693506,42.65,79220.58,0.1,0.03199,4e-05,3.33155]
[1777859694319,42.65,79220.58,0.1,0.03199,4e-05,3.33155]
[1777859694580,42.65,79220.58,0.1,0.03199,4e-05,3.33155]
[1777859698061,42.68,79232.19,0.1,0.03253,4e-05,3.37846]
[1777859703284,42.69,79237.26,0.1,0.03274,4e-05,3.39647]
[1777859706340,42.69,79254.85,0.1,0.03341,4e-05,3.45401]
[1777859712246,42.7,79252.33,0.1,0.03333,4e-05,3.44719]
[1777859717375,42.71,79252.45,0.1,0.03335,4e-05,3.44925]
[1777859722410,42.71,79258.16,0.1,0.03358,4e-05,3.46909]
[1777859727448,42.71,79259.65,0.1,0.03365,4e-05,3.47505]
[1777859729459,42.72,79249.44,0.1,0.03328,4e-05,3.44253]
[1777859734494,42.72,79253.37,0.1,0.0334,4e-05,3.45236]
[1777859735501,42.72,79242.28,0.1,0.03299,4e-05,3.41696]
[1777859737514,42.72,79257.9,0.1,0.03358,4e-05,3.46795]
[1777859742550,42.73,79258.79,0.1,0.03363,4e-05,3.4721]
[1777859746580,42.73,79241.6,0.1,0.033,4e-05,3.41774]
[1777859748593,42.74,79252.03,0.1,0.0334,4e-05,3.45192]
[1777859753628,42.74,79241.56,0.1,0.03302,4e-05,3.4196]
[1777859754636,42.74,79230.76,0.1,0.03263,4e-05,3.38538]
[1777859757000,42.74,79242.19,0.1,0.03306,4e-05,3.42274]
[1777859757354,42.74,79242.19,0.1,0.03306,4e-05,3.42274]
[1777859757711,42.74,79242.19,0.1,0.03306,4e-05,3.42274]
[1777859757778,42.74,79432.61,0.1,0.04077,4e-05,4.07298]
[1777859759746,42.75,79432.61,0.1,0.04078,4e-05,4.07335]
[1777859759757,42.74,79628.1,0.1,0.05012,5e-05,4.82056]
[1777859760696,42.68,79628.1,0.1,0.04988,5e-05,4.80218]
[1777859761369,42.68,79628.1,0.1,0.04988,5e-05,4.80218]
[1777859761628,42.68,79628.1,0.1,0.04988,5e-05,4.80218]
[1777859761722,42.68,79742.1,0.1,0.05605,6e-05,5.27528]
[1777859762767,42.68,79742.1,0.1,0.05605,6e-05,5.27528]
[1777859762793,42.62,79760.4,0.1,0.05684,6e-05,5.33487]
[1777859763720,42.65,79760.4,0.1,0.05694,6e-05,5.34207]
[1777859764756,42.63,79774.61,0.1,0.05768,6e-05,5.39748]
[1777859765724,42.63,79774.61,0.1,0.05768,6e-05,5.39748]
[1777859765823,42.6,79800.02,0.1,0.05904,6e-05,5.49925]
[1777859767690,42.59,79800.02,0.1,0.05899,6e-05,5.49578]
[1777859767792,42.56,79772.0,0.1,0.05725,6e-05,5.36554]
[1777859769836,42.5,79512.32,0.1,0.04349,5e-05,4.29528]
[1777859770664,42.5,79512.32,0.1,0.04349,5e-05,4.29528]
[1777859770818,42.5,79512.32,0.1,0.04349,5e-05,4.29528]
[1777859771275,42.5,79512.32,0.1,0.04349,5e-05,4.29528]
[1777859771418,42.5,79512.32,0.1,0.04349,5e-05,4.29528]
[1777859771811,42.5,79491.16,0.1,0.04251,5e-05,4.21605]
[1777859772278,42.5,79491.16,0.1,0.04251,5e-05,4.21605]
[1777859772819,42.5,79499.85,0.1,0.0429,5e-05,4.24782]
[1777859774407,42.52,79503.64,0.1,0.04316,5e-05,4.26896]
[1777859774834,42.53,79507.34,0.1,0.04336,5e-05,4.28465]
[1777859775873,42.53,79483.88,0.1,0.04228,5e-05,4.19706]
[1777859776902,42.53,79483.88,0.1,0.04228,5e-05,4.19706]
[1777859776933,42.53,79483.88,0.1,0.04228,5e-05,4.19706]
[1777859776982,42.53,79470.49,0.1,0.04167,4e-05,4.1476]
[1777859777386,42.53,79470.49,0.1,0.04167,4e-05,4.1476]
[1777859777532,42.53,79470.49,0.1,0.04167,4e-05,4.1476]
[1777859777990,42.53,79455.98,0.1,0.04103,4e-05,4.09469]
[1777859779064,42.53,79455.98,0.1,0.04103,4e-05,4.09469]
[1777859779145,42.53,79461.88,0.1,0.04129,4e-05,4.11618]
[1777859781890,42.53,79451.93,0.1,0.04086,4e-05,4.08102]
[1777859785417,42.54,79445.27,0.1,0.04058,4e-05,4.05805]
[1777859785601,42.54,79445.27,0.1,0.04058,4e-05,4.05805]
[1777859785956,42.54,79431.44,0.1,0.03998,4e-05,4.00826]
[1777859786416,42.54,79431.44,0.1,0.03998,4e-05,4.00826]
[1777859787026,42.54,79431.44,0.1,0.03998,4e-05,4.00826]
[1777859787097,42.54,79415.68,0.1,0.0393,4e-05,3.95185]
[1777859787935,42.54,79415.68,0.1,0.0393,4e-05,3.95185]
[1777859787950,42.54,79415.68,0.1,0.0393,4e-05,3.95185]
[1777859788046,42.54,79388.86,0.1,0.03817,4e-05,3.85808]
[1777859788925,42.54,79388.86,0.1,0.03817,4e-05,3.85808]
[1777859789099,42.54,79384.7,0.1,0.03801,4e-05,3.84444]
[1777859790100,42.54,79384.7,0.1,0.03801,4e-05,3.84444]
[1777859794101,42.55,79374.49,0.1,0.03757,4e-05,3.80693]
[1777859794118,42.55,79339.77,0.1,0.03616,4e-05,3.68807]
[1777859796211,42.56,79340.73,0.1,0.03621,4e-05,3.69209]
[1777859801553,42.58,79326.99,0.1,0.03575,4e-05,3.65299]
[1777859806097,42.59,79322.15,0.1,0.03557,4e-05,3.63807]
[1777859806175,42.6,79337.44,0.1,0.03622,4e-05,3.6928]
[1777859807858,42.6,79337.44,0.1,0.03623,4e-05,3.69349]
[1777859808114,42.63,79339.77,0.1,0.0364,4e-05,3.70805]
[1777859808258,42.63,79339.77,0.1,0.0364,4e-05,3.70805]
[1777859808610,42.63,79339.77,0.1,0.0364,4e-05,3.70805]
[1777859809121,42.63,79340.43,0.1,0.03643,4e-05,3.71029]
[1777859810322,42.64,79349.84,0.1,0.03685,4e-05,3.74611]
[1777859811135,42.63,79347.12,0.1,0.03671,4e-05,3.73421]
[1777859813780,42.63,79346.45,0.1,0.03668,4e-05,3.73166]
[1777859814157,42.63,79338.14,0.1,0.03634,4e-05,3.70284]
[1777859819192,42.62,79334.67,0.1,0.03619,4e-05,3.69022]
[1777859823228,42.62,79347.55,0.1,0.0367,4e-05,3.73298]
[1777859823556,42.62,79347.55,0.1,0.0367,4e-05,3.73298]
[1777859824231,42.62,79358.1,0.1,0.03712,4e-05,3.76885]
[1777859824702,42.62,79358.1,0.1,0.03712,4e-05,3.76885]
[1777859825237,42.62,79377.76,0.1,0.03793,4e-05,3.83652]
[1777859826243,42.61,79396.98,0.1,0.03873,4e-05,3.90335]
[1777859827253,42.61,79414.39,0.1,0.03946,4e-05,3.96441]
[1777859828257,42.61,79425.83,0.1,0.03996,4e-05,4.00533]
[1777859831280,42.6,79442.31,0.1,0.04064,4e-05,4.06175]
[1777859834948,42.6,79446.05,0.1,0.0408,4e-05,4.0745]
[1777859835037,42.6,79446.05,0.1,0.0408,4e-05,4.0745]
[1777859835072,42.59,79442.44,0.1,0.04062,4e-05,4.05973]
[1777859836182,42.59,79466.48,0.1,0.04168,4e-05,4.14705]
[1777859837237,42.59,79466.48,0.1,0.04168,4e-05,4.14705]
[1777859836590,42.59,79482.18,0.1,0.0424,5e-05,4.20529]
[1777859842360,42.59,79471.01,0.1,0.04189,5e-05,4.16394]
[1777859846060,42.59,79475.0,0.1,0.04206,5e-05,4.17793]
[1777859846063,42.59,79486.67,0.1,0.04258,5e-05,4.22047]
[1777859846440,42.59,79486.67,0.1,0.04258,5e-05,4.22047]
[1777859846506,42.59,79486.67,0.1,0.04258,5e-05,4.22047]
[1777859846558,42.59,79494.16,0.1,0.04292,5e-05,4.24801]
[1777859848702,42.59,79494.16,0.1,0.04292,5e-05,4.24801]
[1777859853443,42.59,79472.45,0.1,0.04188,5e-05,4.16237]
[1777859858473,42.59,79473.65,0.1,0.04194,5e-05,4.16722]
[1777859864070,42.59,79466.11,0.1,0.04161,4e-05,4.14008]
[1777859864088,42.59,79452.82,0.1,0.04103,4e-05,4.09223]
[1777859866145,42.59,79435.89,0.1,0.04029,4e-05,4.03153]
[1777859869692,42.6,79430.28,0.1,0.04005,4e-05,4.01217]
[1777859871003,42.6,79434.78,0.1,0.04025,4e-05,4.0288]
[1777859871062,42.6,79459.63,0.1,0.04136,4e-05,4.11946]
[1777859871929,42.6,79459.63,0.1,0.04136,4e-05,4.11946]
[1777859872043,42.6,79475.67,0.1,0.04209,5e-05,4.17927]
[1777859873902,42.61,79491.95,0.1,0.04285,5e-05,4.2414]
[1777859874882,42.61,79491.95,0.1,0.04285,5e-05,4.2414]
[1777859874894,42.61,79505.04,0.1,0.04346,5e-05,4.29039]
[1777859876599,42.61,79520.35,0.1,0.04417,5e-05,4.34804]
[1777859878836,42.61,79522.13,0.1,0.04426,5e-05,4.35479]
[1777859878937,42.6,79523.78,0.1,0.04432,5e-05,4.35972]
[1777859881187,42.6,79523.78,0.1,0.0443,5e-05,4.35837]
[1777859881274,42.59,79530.5,0.1,0.04459,5e-05,4.38119]
[1777859882641,42.58,79545.51,0.1,0.04528,5e-05,4.4369]
[1777859883512,42.58,79545.51,0.1,0.04528,5e-05,4.4369]
[1777859884107,42.58,79545.51,0.1,0.04528,5e-05,4.4369]
[1777859884197,42.58,79556.5,0.1,0.04581,5e-05,4.47899]
[1777859885388,42.56,79556.5,0.1,0.04573,5e-05,4.47291]
[1777859885662,42.56,79561.02,0.1,0.04594,5e-05,4.49005]
[1777859888979,42.58,79565.07,0.1,0.04621,5e-05,4.51099]
[1777859889056,42.58,79551.77,0.1,0.04556,5e-05,4.45953]
[1777859894725,42.6,79553.22,0.1,0.0457,5e-05,4.47015]
[1777859897208,42.61,79555.25,0.1,0.04584,5e-05,4.48119]
[1777859897218,42.62,79560.35,0.1,0.04612,5e-05,4.50396]
[1777859897996,42.62,79560.35,0.1,0.04612,5e-05,4.50396]
[1777859898029,42.63,79564.45,0.1,0.04636,5e-05,4.52307]
[1777859900215,42.64,79564.45,0.1,0.0464,5e-05,4.52571]
[1777859900221,42.64,79564.45,0.1,0.0464,5e-05,4.52571]
[1777859900274,42.68,79550.94,0.1,0.04591,5e-05,4.48691]
[1777859905804,42.73,79545.7,0.1,0.04585,5e-05,4.48216]
[1777859912035,42.82,79545.02,0.1,0.04616,5e-05,4.50637]
[1777859912066,42.82,79545.02,0.1,0.04616,5e-05,4.50637]
[1777859912137,42.82,79554.67,0.1,0.04659,5e-05,4.53886]
[1777859913498,42.82,79554.67,0.1,0.0466,5e-05,4.53948]
[1777859913992,42.82,79554.67,0.1,0.0466,5e-05,4.53948]
[1777859914057,42.82,79554.67,0.1,0.0466,5e-05,4.53948]
[1777859914128,42.84,79556.59,0.1,0.04676,5e-05,4.55281]
[1777859916794,42.9,79555.62,0.1,0.04693,5e-05,4.56573]
[1777859918021,42.91,79552.25,0.1,0.04684,5e-05,4.55817]
[1777859918028,42.91,79547.68,0.1,0.04661,5e-05,4.54046]
[1777859923930,43.09,79548.26,0.1,0.04732,5e-05,4.59549]
[1777859927958,43.22,79537.99,0.1,0.04732,5e-05,4.59499]
[1777859928975,43.22,79537.99,0.1,0.04732,5e-05,4.59499]
[1777859929071,43.25,79543.79,0.1,0.04773,5e-05,4.6272]
[1777859929640,43.25,79543.79,0.1,0.04773,5e-05,4.6272]
[1777859930370,43.25,79543.79,0.1,0.04773,5e-05,4.6272]
[1777859932279,43.26,79544.09,0.1,0.04777,5e-05,4.63022]
[1777859932323,43.26,79544.09,0.1,0.04777,5e-05,4.63022]
[1777859933256,43.26,79543.22,0.1,0.04775,5e-05,4.62863]
[1777859937473,43.28,79545.92,0.1,0.04793,5e-05,4.64279]
[1777859938032,43.28,79547.83,0.1,0.04802,5e-05,4.65024]
[1777859939035,43.28,79547.83,0.1,0.04802,5e-05,4.65024]
[1777859939155,43.31,79547.19,0.1,0.04811,5e-05,4.65666]
[1777859943405,43.4,79552.45,0.1,0.04872,5e-05,4.70473]
[1777859944080,43.42,79555.26,0.1,0.04897,5e-05,4.7235]
[1777859945088,43.42,79588.35,0.1,0.05065,5e-05,4.85494]
[1777859945516,43.42,79588.35,0.1,0.05065,5e-05,4.85494]
[1777859946094,43.42,79590.79,0.1,0.05078,5e-05,4.86469]
[1777859950126,43.43,79573.27,0.1,0.0499,5e-05,4.79603]
[1777859951133,43.43,79561.94,0.1,0.04933,5e-05,4.75166]
[1777859953382,43.43,79582.52,0.1,0.05038,5e-05,4.83391]
[1777859953439,43.43,79582.52,0.1,0.05038,5e-05,4.83391]
[1777859953665,43.43,79582.52,0.1,0.05038,5e-05,4.83391]
[1777859954158,43.43,79582.52,0.1,0.05039,5e-05,4.83418]
[1777859954709,43.43,79582.52,0.1,0.05039,5e-05,4.83418]
[1777859955162,43.43,79590.45,0.1,0.0508,5e-05,4.86604]
[1777859955550,43.43,79590.45,0.1,0.0508,5e-05,4.86604]
[1777859956112,43.43,79590.45,0.1,0.0508,5e-05,4.86604]
[1777859956176,43.43,79589.17,0.1,0.05073,5e-05,4.86115]
[1777859957418,43.43,79589.17,0.1,0.05073,5e-05,4.86115]
[1777859958182,43.43,79593.23,0.1,0.05095,5e-05,4.87762]
[1777859959504,43.44,79593.04,0.1,0.05094,5e-05,4.87728]
[1777859960197,43.44,79596.25,0.1,0.05113,5e-05,4.89207]
[1777859961295,43.44,79596.25,0.1,0.05113,5e-05,4.89207]
[1777859961321,43.45,79623.21,0.1,0.05257,5e-05,5.00223]
[1777859963112,43.45,79623.21,0.1,0.05257,5e-05,5.00266]
[1777859963251,43.45,79623.21,0.1,0.05257,5e-05,5.00266]
[1777859963270,43.45,79638.11,0.1,0.05337,5e-05,5.06382]
[1777859964285,43.45,79638.11,0.1,0.05337,5e-05,5.06382]
[1777859964388,43.46,79638.38,0.1,0.05343,5e-05,5.06825]
[1777859967247,43.49,79648.58,0.1,0.05409,5e-05,5.11887]
[1777859967895,43.49,79648.58,0.1,0.05409,5e-05,5.11887]
[1777859968253,43.49,79652.71,0.1,0.05435,5e-05,5.13809]
[1777859968591,43.49,79652.71,0.1,0.05435,5e-05,5.13809]
[1777859968633,43.49,79652.71,0.1,0.05435,5e-05,5.13809]
[1777859969263,43.5,79651.91,0.1,0.05433,5e-05,5.13695]
[1777859970085,43.5,79651.91,0.1,0.05433,5e-05,5.13695]
[1777859970120,43.5,79651.91,0.1,0.05433,5e-05,5.13695]
[1777859970268,43.51,79653.46,0.1,0.05444,5e-05,5.14538]
[1777859970922,43.51,79653.46,0.1,0.05444,5e-05,5.14538]
[1777859971043,43.51,79653.46,0.1,0.05444,5e-05,5.14538]
[1777859971137,43.51,79653.46,0.1,0.05444,5e-05,5.14538]
[1777859971202,43.51,79653.46,0.1,0.05444,5e-05,5.14538]
[1777859971337,43.51,79665.16,0.1,0.05503,5e-05,5.18867]
[1777859973245,43.51,79665.16,0.1,0.05506,5e-05,5.19068]
[1777859973294,43.51,79665.16,0.1,0.05506,5e-05,5.19068]
[1777859973359,43.51,79665.16,0.1,0.05506,5e-05,5.19068]
[1777859973416,43.54,79678.0,0.1,0.05589,6e-05,5.25301]
[1777859978119,43.59,79675.09,0.1,0.05593,6e-05,5.25577]
[1777859978219,43.59,79675.09,0.1,0.05593,6e-05,5.25577]
[1777859978367,43.6,79679.54,0.1,0.05622,6e-05,5.27788]
[1777859979375,43.61,79694.6,0.1,0.0571,6e-05,5.34358]
[1777859980300,43.61,79694.6,0.1,0.0571,6e-05,5.34358]
[1777859980369,43.61,79694.6,0.1,0.0571,6e-05,5.34358]
[1777859980391,43.62,79705.15,0.1,0.05772,6e-05,5.38985]
[1777859982404,43.62,79724.98,0.1,0.05888,6e-05,5.47599]
[1777859983411,43.62,79737.69,0.1,0.05961,6e-05,5.53047]
[1777859984507,43.62,79733.62,0.1,0.05938,6e-05,5.51295]
[1777859984977,43.62,79733.62,0.1,0.05938,6e-05,5.51295]
[1777859985644,43.62,79732.75,0.1,0.05932,6e-05,5.50901]
[1777859985664,43.62,79732.75,0.1,0.05932,6e-05,5.50901]
[1777859985693,43.62,79732.75,0.1,0.05932,6e-05,5.50901]
[1777859986306,43.62,79732.75,0.1,0.05932,6e-05,5.50901]
[1777859986347,43.62,79732.75,0.1,0.05932,6e-05,5.50901]
[1777859986435,43.62,79747.27,0.1,0.06016,6e-05,5.5711]
[1777859990460,43.62,79737.29,0.1,0.05959,6e-05,5.52854]
[1777859993806,43.69,79741.38,0.1,0.06011,6e-05,5.56691]
[1777859993834,43.69,79741.38,0.1,0.06011,6e-05,5.56691]
[1777859997341,43.83,79755.69,0.1,0.06159,6e-05,5.67471]
[1777860001107,43.9,79753.2,0.1,0.06171,6e-05,5.68357]
[1777860001306,43.9,79753.2,0.1,0.06171,6e-05,5.68357]
[1777860001398,43.9,79753.2,0.1,0.06171,6e-05,5.68357]
[1777860001503,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860001636,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860001727,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860001943,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860002033,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860002168,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860002386,43.93,79772.26,0.1,0.06299,6e-05,5.77653]
[1777860002482,43.93,79810.53,0.1,0.06533,6e-05,5.94563]
[1777860002682,43.93,79810.53,0.1,0.06533,6e-05,5.94563]
[1777860003417,43.93,79810.53,0.1,0.06533,6e-05,5.94563]
[1777860002804,43.93,79846.34,0.1,0.06759,6e-05,6.10635]
[1777860003591,43.93,79846.34,0.1,0.06759,6e-05,6.10635]
[1777860003882,43.96,79853.84,0.1,0.0682,6e-05,6.14992]
[1777860005068,43.96,79853.84,0.1,0.0682,6e-05,6.14992]
[1777860006247,43.96,79850.26,0.1,0.06798,6e-05,6.13386]
[1777860006665,43.96,79849.98,0.1,0.06796,6e-05,6.13287]
[1777860007384,43.96,79849.98,0.1,0.06796,6e-05,6.13287]
[1777860007415,43.96,79848.13,0.1,0.06785,6e-05,6.12464]
[1777860009058,43.96,79853.68,0.1,0.0682,6e-05,6.14996]
[1777860009065,43.96,79855.62,0.1,0.06833,6e-05,6.15877]
[1777860009759,43.96,79855.62,0.1,0.06833,6e-05,6.15877]
[1777860012751,43.96,79876.3,0.1,0.06968,7e-05,6.25397]
[1777860014286,43.96,79876.3,0.1,0.06968,7e-05,6.25397]
[1777860014309,43.96,79876.3,0.1,0.06968,7e-05,6.25397]
[1777860014406,43.96,79876.3,0.1,0.06968,7e-05,6.25397]
[1777860014500,43.96,79876.3,0.1,0.06968,7e-05,6.25397]
[1777860014494,43.96,79877.37,0.1,0.06975,7e-05,6.25888]
[1777860014702,43.96,79876.37,0.1,0.06968,7e-05,6.2543]
[1777860016569,43.96,79878.75,0.1,0.06984,7e-05,6.26518]
[1777860016601,43.96,79878.75,0.1,0.06984,7e-05,6.26518]
[1777860016910,43.96,79878.75,0.1,0.06984,7e-05,6.26518]
[1777860017001,43.96,79878.75,0.1,0.06984,7e-05,6.26518]
[1777860017023,43.96,79886.8,0.1,0.07036,7e-05,6.30206]
[1777860018717,43.96,79886.8,0.1,0.07036,7e-05,6.30206]
[1777860019298,43.96,79886.8,0.1,0.07036,7e-05,6.30206]
[1777860020028,43.97,79891.66,0.1,0.07073,7e-05,6.3279]
[1777860020141,43.97,79891.66,0.1,0.07073,7e-05,6.3279]
[1777860020386,43.97,79891.66,0.1,0.07073,7e-05,6.3279]
[1777860020488,43.98,79898.02,0.1,0.0712,7e-05,6.36065]
[1777860020616,43.98,79898.02,0.1,0.0712,7e-05,6.36065]
[1777860021140,43.98,79898.02,0.1,0.0712,7e-05,6.36065]
[1777860021363,43.98,79898.02,0.1,0.0712,7e-05,6.36065]
[1777860021495,43.98,79898.02,0.1,0.0712,7e-05,6.36065]
[1777860021441,43.98,79935.33,0.1,0.0737,7e-05,6.53413]
[1777860021789,43.98,79935.33,0.1,0.0737,7e-05,6.53413]
[1777860021987,43.98,79935.33,0.1,0.0737,7e-05,6.53413]
[1777860022158,43.98,79935.33,0.1,0.0737,7e-05,6.53413]
[1777860022197,43.98,79935.33,0.1,0.0737,7e-05,6.53413]
[1777860022385,43.98,79935.33,0.1,0.0737,7e-05,6.53413]
[1777860022402,44.01,79962.68,0.1,0.07568,7e-05,6.66951]
[1777860022686,44.01,79962.68,0.1,0.07568,7e-05,6.66951]
[1777860022738,44.01,79962.68,0.1,0.07568,7e-05,6.66951]
[1777860023047,44.01,79962.68,0.1,0.07568,7e-05,6.66951]
[1777860023231,44.01,79962.68,0.1,0.07568,7e-05,6.66951]
[1777860023502,44.01,79962.68,0.1,0.07568,7e-05,6.66951]
[1777860023566,44.01,79951.62,0.1,0.07491,7e-05,6.61729]
[1777860024140,44.01,79951.62,0.1,0.07491,7e-05,6.61729]
[1777860024192,44.0,79981.99,0.1,0.07701,7e-05,6.76049]
[1777860025064,44.0,79981.99,0.1,0.07701,7e-05,6.76049]
[1777860025103,44.0,80046.3,0.1,0.08162,7e-05,7.07019]
[1777860026102,44.0,80046.3,0.1,0.08162,7e-05,7.07019]
[1777860026257,44.0,80046.3,0.1,0.08162,7e-05,7.07019]
[1777860026307,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860026834,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860026893,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860026936,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860027237,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860027341,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860027538,44.0,80057.11,0.1,0.08242,7e-05,7.12319]
[1777860027444,44.01,80031.98,0.1,0.08059,7e-05,7.00155]
[1777860027811,44.01,80031.98,0.1,0.08059,7e-05,7.00155]
[1777860028457,44.01,80031.98,0.1,0.08059,7e-05,7.00155]
[1777860028636,44.01,79999.38,0.1,0.07826,7e-05,6.84475]
[1777860029395,44.01,79999.38,0.1,0.07826,7e-05,6.84475]
[1777860029429,44.01,79927.41,0.1,0.07327,7e-05,6.50404]
[1777860029780,44.01,79927.41,0.1,0.07327,7e-05,6.50404]
[1777860030173,44.01,79927.41,0.1,0.07327,7e-05,6.50404]
[1777860030311,44.01,79927.41,0.1,0.07327,7e-05,6.50404]
[1777860030386,44.01,79927.41,0.1,0.07327,7e-05,6.50404]
[1777860030432,44.01,79853.2,0.1,0.06838,6e-05,6.16244]
[1777860031126,44.01,79853.2,0.1,0.06838,6e-05,6.16244]
[1777860031248,44.01,79853.2,0.1,0.06838,6e-05,6.16244]
[1777860031420,44.01,79853.2,0.1,0.06838,6e-05,6.16244]
[1777860031500,44.01,79858.03,0.1,0.06864,6e-05,6.17929]
[1777860033231,44.01,79858.03,0.1,0.06864,6e-05,6.17929]
[1777860033463,44.01,79858.03,0.1,0.06864,6e-05,6.17929]
[1777860033540,44.01,79960.65,0.1,0.0755,7e-05,6.65584]
[1777860033836,44.01,79960.65,0.1,0.0755,7e-05,6.65584]
[1777860034177,44.01,79960.65,0.1,0.0755,7e-05,6.65584]
[1777860034321,44.01,79960.65,0.1,0.0755,7e-05,6.65584]
[1777860034393,44.01,79960.65,0.1,0.0755,7e-05,6.65584]
[1777860034423,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860034600,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860034664,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860034884,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860034917,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860035142,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860035386,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860035452,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860035540,44.01,79929.55,0.1,0.07337,7e-05,6.50947]
[1777860035488,44.01,79917.32,0.1,0.07255,7e-05,6.45245]
[1777860035942,44.01,79917.32,0.1,0.07255,7e-05,6.45245]
[1777860036004,44.01,79917.32,0.1,0.07255,7e-05,6.45245]
[1777860036097,44.01,79889.41,0.1,0.07069,7e-05,6.32337]
[1777860036665,44.01,79889.41,0.1,0.07069,7e-05,6.32337]
[1777860036826,44.01,79889.41,0.1,0.07069,7e-05,6.32337]
[1777860036912,44.01,79889.41,0.1,0.07069,7e-05,6.32337]
[1777860036968,44.01,79889.41,0.1,0.07069,7e-05,6.32337]
[1777860037030,44.01,79942.09,0.1,0.07422,7e-05,6.56773]
[1777860038861,44.01,79942.09,0.1,0.07421,7e-05,6.5675]
[1777860038964,44.01,79942.09,0.1,0.07421,7e-05,6.5675]
[1777860038981,44.01,79946.51,0.1,0.07451,7e-05,6.58769]
[1777860040991,44.01,79946.51,0.1,0.07451,7e-05,6.58765]
[1777860041006,44.01,79946.51,0.1,0.07451,7e-05,6.58765]
[1777860041481,44.01,79946.51,0.1,0.07451,7e-05,6.58765]
[1777860041564,44.0,79940.0,0.1,0.07405,7e-05,6.55615]
[1777860041678,44.0,79940.0,0.1,0.07405,7e-05,6.55615]
[1777860041725,44.0,79940.0,0.1,0.07405,7e-05,6.55615]
[1777860042334,44.0,79940.0,0.1,0.07405,7e-05,6.55615]
[1777860042420,44.0,79879.92,0.1,0.07003,7e-05,6.27717]
[1777860042863,44.0,79879.92,0.1,0.07003,7e-05,6.27717]
[1777860043201,44.0,79879.92,0.1,0.07003,7e-05,6.27717]
[1777860043556,44.0,79879.92,0.1,0.07003,7e-05,6.27717]
[1777860043230,44.0,79866.73,0.1,0.06918,6e-05,6.21688]
[1777860044567,44.0,79866.73,0.1,0.06918,6e-05,6.21688]
[1777860044578,44.0,79848.91,0.1,0.06803,6e-05,6.136]
[1777860044597,44.0,79848.91,0.1,0.06803,6e-05,6.136]
[1777860045996,44.0,79845.94,0.1,0.06785,6e-05,6.12277]
[1777860047489,44.0,79840.04,0.1,0.06747,6e-05,6.09613]
[1777860047562,44.0,79840.04,0.1,0.06747,6e-05,6.09613]
[1777860047517,44.0,79833.75,0.1,0.06708,6e-05,6.06827]
[1777860047657,44.0,79833.75,0.1,0.06708,6e-05,6.06827]
[1777860047960,44.0,79833.75,0.1,0.06708,6e-05,6.06827]
[1777860049343,44.0,79833.75,0.1,0.06708,6e-05,6.06827]
[1777860049437,44.0,79833.75,0.1,0.06708,6e-05,6.06827]
[1777860049503,44.01,79806.3,0.1,0.06536,6e-05,5.94574]
[1777860050106,44.01,79806.3,0.1,0.06536,6e-05,5.94574]
[1777860050174,44.01,79806.3,0.1,0.06536,6e-05,5.94574]
[1777860050511,44.01,79806.3,0.1,0.06536,6e-05,5.94574]
[1777860050585,44.01,79798.67,0.1,0.06489,6e-05,5.91186]
[1777860052044,44.01,79798.67,0.1,0.06489,6e-05,5.91186]
[1777860055349,44.01,79800.79,0.1,0.06503,6e-05,5.92142]
[1777860055379,44.01,79800.79,0.1,0.06503,6e-05,5.92142]
[1777860058039,44.01,79815.16,0.1,0.06595,6e-05,5.98793]
[1777860059100,44.01,79815.16,0.1,0.06595,6e-05,5.98793]
[1777860059201,44.02,79804.63,0.1,0.06532,6e-05,5.9424]
[1777860063959,44.02,79800.51,0.1,0.06508,6e-05,5.92492]
[1777860064104,44.02,79800.51,0.1,0.06508,6e-05,5.92492]
[1777860064205,44.02,79780.97,0.1,0.06389,6e-05,5.83937]
[1777860066307,44.02,79780.97,0.1,0.06389,6e-05,5.83937]
[1777860066408,44.02,79780.97,0.1,0.06389,6e-05,5.83937]
[1777860066514,44.02,79780.97,0.1,0.06389,6e-05,5.83937]
[1777860066507,44.03,79770.82,0.1,0.06328,6e-05,5.79546]
[1777860067644,44.03,79770.82,0.1,0.06328,6e-05,5.79546]
[1777860067675,44.03,79770.82,0.1,0.06328,6e-05,5.79546]
[1777860068114,44.03,79787.74,0.1,0.06432,6e-05,5.87025]
[1777860069540,44.03,79806.96,0.1,0.06551,6e-05,5.95586]
[1777860070392,44.03,79779.36,0.1,0.06381,6e-05,5.83391]
[1777860070776,44.03,79779.36,0.1,0.06381,6e-05,5.83391]
[1777860071297,44.03,79763.29,0.1,0.06285,6e-05,5.7638]
[1777860073149,44.04,79754.09,0.1,0.06236,6e-05,5.72811]
[1777860074361,44.04,79754.09,0.1,0.06236,6e-05,5.72811]
[1777860074403,44.04,79708.87,0.1,0.05968,6e-05,5.53198]
[1777860076154,44.04,79708.87,0.1,0.05968,6e-05,5.53198]
[1777860076163,44.04,79708.87,0.1,0.05968,6e-05,5.53198]
[1777860076255,44.04,79706.74,0.1,0.05956,6e-05,5.52272]
[1777860078222,44.04,79701.41,0.1,0.05926,6e-05,5.50045]
[1777860078247,44.04,79697.76,0.1,0.05905,6e-05,5.48539]
[1777860079114,44.04,79697.76,0.1,0.05905,6e-05,5.48539]
[1777860079137,44.04,79697.76,0.1,0.05905,6e-05,5.48539]
[1777860079218,44.04,79683.56,0.1,0.05824,6e-05,5.42531]
[1777860079967,44.04,79683.56,0.1,0.05824,6e-05,5.42531]
[1777860080342,44.04,79683.56,0.1,0.05824,6e-05,5.42531]
[1777860080422,44.04,79669.74,0.1,0.05746,6e-05,5.3673]
[1777860080713,44.04,79669.74,0.1,0.05746,6e-05,5.3673]
[1777860080743,44.04,79669.74,0.1,0.05746,6e-05,5.3673]
[1777860080756,44.04,79669.74,0.1,0.05746,6e-05,5.3673]
[1777860081127,44.04,79669.74,0.1,0.05746,6e-05,5.3673]
[1777860081441,44.04,79655.9,0.1,0.05669,6e-05,5.30968]
[1777860082528,44.04,79631.8,0.1,0.05537,5e-05,5.21019]
[1777860083507,44.04,79631.8,0.1,0.05537,5e-05,5.21019]
[1777860087747,44.04,79624.48,0.1,0.05497,5e-05,5.18006]
[1777860088268,44.04,79620.4,0.1,0.05475,5e-05,5.16326]
[1777860088878,44.04,79620.4,0.1,0.05475,5e-05,5.16326]
[1777860090281,44.04,79605.37,0.1,0.05394,5e-05,5.1015]
[1777860090667,44.04,79605.37,0.1,0.05394,5e-05,5.1015]
[1777860091323,44.04,79605.37,0.1,0.05394,5e-05,5.1015]
[1777860091380,44.04,79597.98,0.1,0.05349,5e-05,5.06603]
[1777860092008,44.04,79597.98,0.1,0.05349,5e-05,5.06603]
[1777860092295,44.04,79597.98,0.1,0.05348,5e-05,5.06567]
[1777860093600,44.04,79616.53,0.1,0.05447,5e-05,5.14067]
[1777860095472,44.04,79616.53,0.1,0.05446,5e-05,5.1402]
[1777860095574,44.03,79627.63,0.1,0.05506,5e-05,5.18514]
[1777860096303,44.03,79627.63,0.1,0.05506,5e-05,5.18514]
[1777860099210,44.03,79620.51,0.1,0.05465,5e-05,5.15442]
[1777860101329,44.03,79621.24,0.1,0.05468,5e-05,5.15646]
[1777860103040,44.02,79617.56,0.1,0.05447,5e-05,5.14044]
[1777860104499,44.01,79614.48,0.1,0.05424,5e-05,5.12336]
[1777860104579,44.01,79614.48,0.1,0.05424,5e-05,5.12336]
[1777860104588,44.01,79612.92,0.1,0.05415,5e-05,5.11656]
[1777860106463,43.99,79623.63,0.1,0.05467,5e-05,5.15602]
[1777860107373,43.99,79623.63,0.1,0.05467,5e-05,5.15602]
[1777860107433,43.98,79635.38,0.1,0.05524,5e-05,5.19935]
[1777860108576,43.98,79635.38,0.1,0.05524,5e-05,5.19935]
[1777860108606,43.97,79636.76,0.1,0.05531,5e-05,5.20447]
[1777860110501,43.97,79636.76,0.1,0.0553,5e-05,5.2039]
[1777860110536,43.97,79648.38,0.1,0.05594,6e-05,5.25184]
[1777860111525,43.97,79671.03,0.1,0.05719,6e-05,5.34606]
[1777860111984,43.97,79671.03,0.1,0.05719,6e-05,5.34606]
[1777860112441,43.97,79671.03,0.1,0.0572,6e-05,5.34624]
[1777860113447,43.97,79693.97,0.1,0.05849,6e-05,5.44281]
[1777860118485,43.97,79692.61,0.1,0.05842,6e-05,5.43731]
[1777860119013,43.97,79692.61,0.1,0.05842,6e-05,5.43731]
[1777860119489,43.97,79702.79,0.1,0.059,6e-05,5.48045]
[1777860120496,43.97,79682.82,0.1,0.05787,6e-05,5.39612]
[1777860120780,43.97,79682.82,0.1,0.05787,6e-05,5.39612]
[1777860121504,43.97,79682.46,0.1,0.05785,6e-05,5.39472]
[1777860123518,43.98,79670.09,0.1,0.05716,6e-05,5.34313]
[1777860125531,43.98,79682.96,0.1,0.05788,6e-05,5.39744]
[1777860126538,43.98,79692.21,0.1,0.05841,6e-05,5.43652]
[1777860128969,43.98,79693.33,0.1,0.05847,6e-05,5.44134]
[1777860129561,43.98,79698.39,0.1,0.05876,6e-05,5.46278]
[1777860134596,43.98,79698.37,0.1,0.05876,6e-05,5.46275]
[1777860137616,43.98,79679.7,0.1,0.0577,6e-05,5.38411]
[1777860142652,43.98,79681.73,0.1,0.05783,6e-05,5.39344]
[1777860143794,43.98,79676.55,0.1,0.05754,6e-05,5.37187]
[1777860144669,43.98,79654.39,0.1,0.05631,6e-05,5.27967]
[1777860145672,43.98,79639.48,0.1,0.05549,5e-05,5.21797]
[1777860147238,43.98,79636.24,0.1,0.05531,5e-05,5.20465]
[1777860149310,43.98,79626.89,0.1,0.05481,5e-05,5.16635]
[1777860149708,43.99,79621.6,0.1,0.05453,5e-05,5.14577]
[1777860152721,43.99,79610.73,0.1,0.05393,5e-05,5.09857]
[1777860152731,43.99,79610.73,0.1,0.05393,5e-05,5.09857]
[1777860153729,43.99,79602.17,0.1,0.05348,5e-05,5.06404]
[1777860154737,44.0,79590.43,0.1,0.05286,5e-05,5.01692]
[1777860156754,44.0,79575.62,0.1,0.05209,5e-05,4.95812]
[1777860161787,44.0,79566.94,0.1,0.05167,5e-05,4.92549]
[1777860163986,44.01,79572.08,0.1,0.05195,5e-05,4.94687]
[1777860164648,44.01,79572.08,0.1,0.05195,5e-05,4.94687]
[1777860165818,44.01,79538.6,0.1,0.05024,5e-05,4.81524]
[1777860169846,44.02,79552.12,0.1,0.05096,5e-05,4.8709]
[1777860171721,44.04,79554.73,0.1,0.05117,5e-05,4.88651]
[1777860171861,44.04,79560.9,0.1,0.05149,5e-05,4.91148]
[1777860175810,44.06,79562.78,0.1,0.05166,5e-05,4.92464]
[1777860175842,44.07,79565.1,0.1,0.05184,5e-05,4.93831]
[1777860177603,44.07,79565.1,0.1,0.05184,5e-05,4.93831]
[1777860177719,44.07,79565.1,0.1,0.05184,5e-05,4.93831]
[1777860177723,44.07,79570.05,0.1,0.05211,5e-05,4.95888]
[1777860179082,44.08,79569.34,0.1,0.05208,5e-05,4.95645]
[1777860179148,44.08,79569.65,0.1,0.05209,5e-05,4.95768]
[1777860182937,44.09,79584.71,0.1,0.05294,5e-05,5.02258]
[1777860184952,44.09,79597.89,0.1,0.05365,5e-05,5.07628]
[1777860186608,44.1,79607.59,0.1,0.05421,5e-05,5.11904]
[1777860189090,44.11,79607.33,0.1,0.05421,5e-05,5.11914]
[1777860190074,44.11,79603.08,0.1,0.054,5e-05,5.10306]
[1777860190147,44.11,79598.97,0.1,0.05378,5e-05,5.08655]
[1777860194628,44.12,79590.55,0.1,0.05336,5e-05,5.05408]
[1777860194643,44.12,79598.97,0.1,0.05381,5e-05,5.08848]
[1777860196693,44.12,79598.97,0.1,0.05381,5e-05,5.08848]
[1777860196696,44.12,79598.97,0.1,0.05381,5e-05,5.08848]
[1777860196795,44.12,79640.18,0.1,0.05605,5e-05,5.25788]
[1777860197301,44.12,79640.18,0.1,0.05605,5e-05,5.25788]
[1777860197312,44.12,79640.18,0.1,0.05605,5e-05,5.25788]
[1777860197640,44.12,79640.18,0.1,0.05605,5e-05,5.25788]
[1777860198595,44.12,79642.25,0.1,0.05616,6e-05,5.26629]
[1777860198667,44.12,79642.25,0.1,0.05616,6e-05,5.26629]
[1777860198768,44.12,79629.9,0.1,0.05548,5e-05,5.2152]
[1777860199531,44.12,79629.9,0.1,0.05548,5e-05,5.2152]
[1777860200278,44.12,79623.89,0.1,0.05515,5e-05,5.19044]
[1777860201214,44.12,79624.17,0.1,0.05517,5e-05,5.19159]
[1777860202198,44.12,79630.04,0.1,0.05549,5e-05,5.21565]
[1777860202216,44.12,79630.04,0.1,0.05549,5e-05,5.21565]
[1777860202628,44.12,79630.04,0.1,0.05549,5e-05,5.21565]
[1777860202663,44.12,79667.76,0.1,0.05757,6e-05,5.37201]
[1777860203309,44.12,79667.76,0.1,0.05757,6e-05,5.37201]
[1777860203324,44.12,79703.98,0.1,0.05963,6e-05,5.52488]
[1777860204674,44.12,79703.98,0.1,0.05963,6e-05,5.52488]
[1777860204710,44.12,79704.81,0.1,0.05968,6e-05,5.52826]
[1777860207627,44.11,79680.92,0.1,0.0583,6e-05,5.42611]
[1777860210136,44.11,79693.39,0.1,0.059,6e-05,5.47818]
[1777860211862,44.11,79693.39,0.1,0.059,6e-05,5.47818]
[1777860211871,44.11,79693.39,0.1,0.059,6e-05,5.47818]
[1777860212154,44.11,79688.76,0.1,0.05868,6e-05,5.45309]
[1777860213514,44.11,79657.94,0.1,0.05693,6e-05,5.32287]
[1777860217734,44.11,79651.63,0.1,0.05657,6e-05,5.29556]
[1777860217846,44.11,79651.63,0.1,0.05657,6e-05,5.29556]
[1777860217793,44.1,79635.17,0.1,0.05565,5e-05,5.22664]
[1777860223230,44.1,79634.55,0.1,0.05561,5e-05,5.2238]
[1777860227258,44.1,79613.23,0.1,0.05445,5e-05,5.13623]
[1777860232293,44.11,79617.15,0.1,0.05469,5e-05,5.1543]
[1777860236682,44.11,79620.66,0.1,0.0549,5e-05,5.17001]
[1777860236769,44.12,79628.02,0.1,0.05531,5e-05,5.20104]
[1777860239786,44.12,79629.89,0.1,0.05542,5e-05,5.20911]
[1777860242104,44.12,79633.75,0.1,0.05563,5e-05,5.2252]
[1777860242141,44.12,79633.75,0.1,0.05563,5e-05,5.2252]
[1777860243649,44.12,79653.79,0.1,0.05675,6e-05,5.30914]
[1777860246731,44.12,79650.58,0.1,0.05657,6e-05,5.29546]
[1777860246739,44.12,79663.41,0.1,0.05728,6e-05,5.34854]
[1777860247376,44.12,79663.41,0.1,0.05728,6e-05,5.34854]
[1777860247695,44.12,79663.41,0.1,0.05728,6e-05,5.34854]
[1777860247710,44.12,79698.22,0.1,0.05924,6e-05,5.49431]
[1777860248534,44.12,79698.22,0.1,0.05924,6e-05,5.49431]
[1777860248675,44.12,79698.22,0.1,0.05924,6e-05,5.49431]
[1777860248747,44.12,79698.22,0.1,0.05924,6e-05,5.49431]
[1777860248914,44.12,79698.22,0.1,0.05924,6e-05,5.49431]
[1777860248942,44.12,79706.26,0.1,0.0597,6e-05,5.5284]
[1777860250568,44.12,79706.26,0.1,0.0597,6e-05,5.5284]
[1777860250910,44.12,79698.14,0.1,0.05924,6e-05,5.49458]
[1777860251195,44.12,79698.14,0.1,0.05924,6e-05,5.49458]
[1777860251503,44.12,79698.14,0.1,0.05924,6e-05,5.49458]
[1777860251590,44.12,79721.76,0.1,0.06061,6e-05,5.59574]
[1777860253097,44.12,79727.23,0.1,0.06094,6e-05,5.61948]
[1777860255390,44.12,79724.54,0.1,0.06079,6e-05,5.60834]
[1777860255954,44.12,79724.54,0.1,0.06079,6e-05,5.60834]
[1777860255966,44.12,79724.54,0.1,0.06079,6e-05,5.60834]
[1777860255973,44.12,79724.54,0.1,0.06079,6e-05,5.60834]
[1777860256614,44.12,79724.54,0.1,0.06079,6e-05,5.60834]
[1777860256684,44.12,79708.31,0.1,0.05985,6e-05,5.53938]
[1777860257483,44.12,79708.31,0.1,0.05985,6e-05,5.53938]
[1777860257534,44.12,79708.31,0.1,0.05985,6e-05,5.53938]
[1777860257908,44.12,79708.31,0.1,0.05985,6e-05,5.53938]
[1777860257969,44.12,79708.31,0.1,0.05985,6e-05,5.53938]
[1777860257929,44.12,79688.41,0.1,0.05871,6e-05,5.45528]
[1777860258818,44.13,79687.67,0.1,0.05867,6e-05,5.45263]
[1777860259100,44.13,79687.67,0.1,0.05867,6e-05,5.45263]
[1777860259512,44.13,79687.67,0.1,0.05867,6e-05,5.45263]
[1777860264232,44.13,79679.28,0.1,0.05823,6e-05,5.4197]
[1777860264516,44.13,79679.28,0.1,0.05823,6e-05,5.4197]
[1777860265383,44.13,79686.27,0.1,0.05863,6e-05,5.44915]
[1777860265551,44.14,79695.93,0.1,0.05919,6e-05,5.49049]
[1777860266404,44.14,79695.93,0.1,0.05919,6e-05,5.49049]
[1777860266559,44.14,79706.26,0.1,0.05979,6e-05,5.5348]
[1777860268573,44.14,79689.36,0.1,0.05883,6e-05,5.46424]
[1777860269442,44.14,79689.36,0.1,0.05883,6e-05,5.46424]
[1777860271601,44.15,79667.42,0.1,0.05756,6e-05,5.36829]
[1777860273611,44.15,79652.11,0.1,0.05672,6e-05,5.30578]
[1777860275377,44.15,79654.26,0.1,0.05685,6e-05,5.31537]
[1777860275391,44.15,79654.26,0.1,0.05685,6e-05,5.31537]
[1777860275401,44.15,79654.26,0.1,0.05685,6e-05,5.31537]
[1777860275632,44.15,79662.59,0.1,0.05733,6e-05,5.35067]
[1777860277333,44.16,79666.48,0.1,0.05755,6e-05,5.36748]
[1777860277482,44.16,79666.48,0.1,0.05755,6e-05,5.36748]
[1777860277637,44.16,79670.9,0.1,0.05781,6e-05,5.38651]
[1777860279396,44.16,79671.98,0.1,0.05787,6e-05,5.39156]
[1777860280895,44.16,79676.86,0.1,0.05816,6e-05,5.41252]
[1777860282672,44.16,79689.7,0.1,0.0589,6e-05,5.46792]
[1777860286125,44.17,79689.42,0.1,0.0589,6e-05,5.46792]
[1777860287707,44.17,79713.83,0.1,0.06032,6e-05,5.57221]
[1777860288714,44.17,79722.82,0.1,0.06084,6e-05,5.61086]
[1777860290728,44.17,79742.41,0.1,0.062,6e-05,5.69542]
[1777860291735,44.17,79754.0,0.1,0.06269,6e-05,5.74566]
[1777860293749,44.19,79744.84,0.1,0.06221,6e-05,5.71051]
[1777860296312,44.19,79738.72,0.1,0.06186,6e-05,5.68499]
[1777860296862,44.19,79731.47,0.1,0.06144,6e-05,5.65421]
[1777860299781,44.19,79729.77,0.1,0.06135,6e-05,5.64753]
[1777860299882,44.19,79718.21,0.1,0.06067,6e-05,5.598]
[1777860300262,44.19,79718.21,0.1,0.06067,6e-05,5.598]
[1777860300268,44.19,79718.21,0.1,0.06067,6e-05,5.598]
[1777860300726,44.19,79718.21,0.1,0.06067,6e-05,5.598]
[1777860300736,44.19,79718.21,0.1,0.06067,6e-05,5.598]
[1777860300826,44.19,79718.94,0.1,0.06072,6e-05,5.60132]
[1777860302383,44.19,79718.94,0.1,0.06072,6e-05,5.60151]
[1777860302818,44.19,79728.6,0.1,0.06129,6e-05,5.6431]
[1777860303682,44.19,79728.6,0.1,0.06129,6e-05,5.6431]
[1777860303916,44.19,79728.6,0.1,0.06129,6e-05,5.6431]
[1777860303921,44.2,79716.17,0.1,0.06056,6e-05,5.58992]
[1777860304376,44.2,79716.17,0.1,0.06056,6e-05,5.58992]
[1777860304837,44.2,79716.17,0.1,0.06056,6e-05,5.59013]
[1777860305844,44.2,79725.14,0.1,0.06109,6e-05,5.62873]
[1777860306608,44.2,79725.14,0.1,0.06109,6e-05,5.62873]
[1777860308307,44.2,79727.77,0.1,0.06125,6e-05,5.64026]
[1777860308865,44.2,79721.11,0.1,0.06086,6e-05,5.61181]
[1777860312708,44.2,79722.84,0.1,0.06097,6e-05,5.61966]
[1777860312893,44.2,79725.82,0.1,0.06114,6e-05,5.63256]
[1777860313750,44.2,79725.82,0.1,0.06114,6e-05,5.63256]
[1777860315918,44.2,79744.63,0.1,0.06226,6e-05,5.71384]
[1777860316208,44.2,79744.63,0.1,0.06226,6e-05,5.71384]
[1777860316596,44.2,79744.63,0.1,0.06226,6e-05,5.71384]
[1777860316924,44.2,79747.37,0.1,0.06242,6e-05,5.72612]
[1777860317074,44.2,79747.37,0.1,0.06242,6e-05,5.72612]
[1777860317213,44.2,79747.37,0.1,0.06242,6e-05,5.72612]
[1777860318615,44.2,79745.23,0.1,0.0623,6e-05,5.71726]
[1777860318938,44.2,79742.89,0.1,0.06217,6e-05,5.70754]
[1777860322597,44.21,79750.21,0.1,0.06262,6e-05,5.74053]
[1777860322966,44.21,79767.51,0.1,0.06367,6e-05,5.81635]
[1777860323973,44.21,79788.46,0.1,0.06495,6e-05,5.90871]
[1777860324880,44.21,79788.46,0.1,0.06495,6e-05,5.90871]
[1777860324935,44.21,79788.46,0.1,0.06495,6e-05,5.90871]
[1777860324994,44.21,79781.78,0.1,0.06454,6e-05,5.87939]
[1777860325212,44.21,79781.78,0.1,0.06454,6e-05,5.87939]
[1777860325230,44.21,79781.78,0.1,0.06454,6e-05,5.87939]
[1777860325569,44.21,79781.78,0.1,0.06454,6e-05,5.87939]
[1777860325576,44.21,79781.78,0.1,0.06454,6e-05,5.87939]
[1777860325592,44.21,79781.78,0.1,0.06454,6e-05,5.87939]
[1777860325987,44.21,79781.78,0.1,0.06455,6e-05,5.87947]
[1777860326456,44.21,79781.78,0.1,0.06455,6e-05,5.87947]
[1777860326703,44.21,79781.78,0.1,0.06455,6e-05,5.87947]
[1777860326996,44.21,79776.44,0.1,0.06422,6e-05,5.85617]
[1777860328959,44.21,79779.79,0.1,0.06443,6e-05,5.87111]
[1777860329033,44.21,79795.5,0.1,0.0654,6e-05,5.94063]
[1777860331188,44.21,79796.35,0.1,0.0654,6e-05,5.93908]
[1777860331471,44.21,79796.35,0.1,0.0654,6e-05,5.93908]
[1777860331676,44.21,79796.35,0.1,0.0654,6e-05,5.93908]
[1777860332036,44.21,79797.47,0.1,0.06547,6e-05,5.94413]
[1777860332404,44.21,79797.47,0.1,0.06547,6e-05,5.94413]
[1777860333039,44.21,79814.57,0.1,0.06654,6e-05,6.02062]
[1777860334835,44.22,79820.11,0.1,0.06689,6e-05,6.04572]
[1777860335057,44.22,79818.52,0.1,0.0668,6e-05,6.03894]
[1777860336064,44.22,79796.06,0.1,0.0654,6e-05,5.93935]
[1777860338074,44.22,79805.54,0.1,0.066,6e-05,5.98236]
[1777860340088,44.22,79792.15,0.1,0.06519,6e-05,5.9239]
[1777860340139,44.22,79792.15,0.1,0.06519,6e-05,5.9239]
[1777860341424,44.23,79787.01,0.1,0.06488,6e-05,5.90172]
[1777860341726,44.23,79787.01,0.1,0.06488,6e-05,5.90172]
[1777860342101,44.23,79777.94,0.1,0.06433,6e-05,5.86233]
[1777860343167,44.23,79770.34,0.1,0.06388,6e-05,5.82959]
[1777860343568,44.23,79770.34,0.1,0.06388,6e-05,5.82959]
[1777860345104,44.23,79769.74,0.1,0.06385,6e-05,5.82763]
[1777860345106,44.23,79768.24,0.1,0.06376,6e-05,5.82134]
[1777860345127,44.23,79768.24,0.1,0.06376,6e-05,5.82134]
[1777860345259,44.23,79766.64,0.1,0.06367,6e-05,5.81434]
[1777860346486,44.23,79766.64,0.1,0.06367,6e-05,5.81434]
[1777860347156,44.23,79766.69,0.1,0.06367,6e-05,5.81486]
[1777860348573,44.23,79767.33,0.1,0.06372,6e-05,5.81798]
[1777860348983,44.24,79762.24,0.1,0.06341,6e-05,5.79605]
[1777860350105,44.24,79743.15,0.1,0.06227,6e-05,5.71327]
[1777860350749,44.24,79743.15,0.1,0.06227,6e-05,5.71327]
[1777860350849,44.24,79735.19,0.1,0.0618,6e-05,5.6789]
[1777860356192,44.24,79728.73,0.1,0.06142,6e-05,5.65144]
[1777860357392,44.24,79725.79,0.1,0.06125,6e-05,5.63893]
[1777860358005,44.24,79725.79,0.1,0.06125,6e-05,5.63893]
[1777860359234,44.24,79710.75,0.1,0.06038,6e-05,5.57496]
[1777860360242,44.24,79710.75,0.1,0.06038,6e-05,5.57496]
[1777860361569,44.24,79704.12,0.1,0.06,6e-05,5.54694]
[1777860361672,44.24,79704.12,0.1,0.06,6e-05,5.54694]
[1777860361777,44.24,79718.93,0.1,0.06087,6e-05,5.61071]
[1777860363751,44.24,79738.96,0.1,0.06205,6e-05,5.69716]
[1777860365541,44.24,79738.96,0.1,0.06205,6e-05,5.69716]
[1777860365643,44.24,79747.18,0.1,0.06254,6e-05,5.73281]
[1777860366709,44.24,79747.18,0.1,0.06254,6e-05,5.73281]
[1777860367201,44.24,79744.91,0.1,0.06241,6e-05,5.72297]
[1777860367739,44.24,79724.17,0.1,0.06118,6e-05,5.6335]
[1777860368487,44.24,79724.17,0.1,0.06118,6e-05,5.6335]
[1777860368643,44.24,79724.17,0.1,0.06118,6e-05,5.6335]
[1777860368753,44.24,79723.78,0.1,0.06116,6e-05,5.632]
[1777860370826,44.24,79723.78,0.1,0.06116,6e-05,5.632]
[1777860370862,44.25,79741.54,0.1,0.06222,6e-05,5.70954]
[1777860372332,44.25,79750.77,0.1,0.06278,6e-05,5.74999]
[1777860375361,44.25,79760.52,0.1,0.06337,6e-05,5.79271]
[1777860379854,44.25,79762.68,0.1,0.0635,6e-05,5.80267]
[1777860379943,44.25,79764.25,0.1,0.0636,6e-05,5.80973]
[1777860381137,44.25,79764.25,0.1,0.0636,6e-05,5.80973]
[1777860381433,44.25,79764.25,0.1,0.0636,6e-05,5.80973]
[1777860381527,44.25,79764.25,0.1,0.0636,6e-05,5.80973]
[1777860381685,44.25,79764.25,0.1,0.0636,6e-05,5.80973]
[1777860381699,44.25,79774.61,0.1,0.06423,6e-05,5.85501]
[1777860383317,44.25,79774.61,0.1,0.06423,6e-05,5.85492]
[1777860383868,44.25,79774.61,0.1,0.06423,6e-05,5.85492]
[1777860383945,44.25,79797.73,0.1,0.06565,6e-05,5.95723]
[1777860384987,44.25,79797.73,0.1,0.06565,6e-05,5.95723]
[1777860385845,44.25,79796.52,0.1,0.06558,6e-05,5.95195]
[1777860386034,44.25,79781.79,0.1,0.06468,6e-05,5.88743]
[1777860386473,44.25,79781.79,0.1,0.06468,6e-05,5.88743]
[1777860386702,44.25,79781.79,0.1,0.06468,6e-05,5.88743]
[1777860386710,44.25,79781.79,0.1,0.06468,6e-05,5.88743]
[1777860386803,44.26,79775.2,0.1,0.06429,6e-05,5.85908]
[1777860387855,44.26,79775.2,0.1,0.06429,6e-05,5.85908]
[1777860387941,44.26,79775.2,0.1,0.06429,6e-05,5.85908]
[1777860390053,44.26,79775.82,0.1,0.06433,6e-05,5.86209]
[1777860390132,44.26,79778.73,0.1,0.06453,6e-05,5.8762]
[1777860390217,44.26,79778.73,0.1,0.06453,6e-05,5.8762]
[1777860390470,44.26,79778.73,0.1,0.06453,6e-05,5.8762]
[1777860392037,44.26,79778.73,0.1,0.06453,6e-05,5.8762]
[1777860392132,44.26,79778.75,0.1,0.06449,6e-05,5.87211]
[1777860393176,44.26,79778.75,0.1,0.06449,6e-05,5.87211]
[1777860393317,44.26,79778.75,0.1,0.06449,6e-05,5.87211]
[1777860393999,44.26,79778.75,0.1,0.06449,6e-05,5.87211]
[1777860394066,44.27,79773.89,0.1,0.06421,6e-05,5.85207]
[1777860395105,44.27,79773.89,0.1,0.06421,6e-05,5.85207]
[1777860396049,44.27,79776.06,0.1,0.06435,6e-05,5.86228]
[1777860396110,44.27,79776.06,0.1,0.06435,6e-05,5.86228]
[1777860396119,44.27,79776.06,0.1,0.06435,6e-05,5.86228]
[1777860397305,44.27,79774.89,0.1,0.06429,6e-05,5.85782]
[1777860397898,44.27,79774.89,0.1,0.06429,6e-05,5.85782]
[1777860397948,44.28,79763.27,0.1,0.06361,6e-05,5.80834]
[1777860402553,44.29,79773.2,0.1,0.06425,6e-05,5.85476]
[1777860404222,44.29,79769.58,0.1,0.06404,6e-05,5.83957]
[1777860404567,44.29,79769.82,0.1,0.06406,6e-05,5.84132]
[1777860408217,44.3,79766.26,0.1,0.06388,6e-05,5.82776]
[1777860408292,44.3,79766.26,0.1,0.06388,6e-05,5.82776]
[1777860409689,44.3,79781.67,0.1,0.06484,6e-05,5.89676]
[1777860410448,44.3,79781.67,0.1,0.06484,6e-05,5.89676]
[1777860410633,44.3,79781.67,0.1,0.06485,6e-05,5.89744]
[1777860411622,44.31,79795.66,0.1,0.06572,6e-05,5.95981]
[1777860412658,44.31,79795.66,0.1,0.06572,6e-05,5.95981]
[1777860412734,44.31,79807.71,0.1,0.06648,6e-05,6.01422]
[1777860415649,44.34,79798.36,0.1,0.06601,6e-05,5.98078]
[1777860421010,44.39,79806.37,0.1,0.06675,6e-05,6.03321]
[1777860423708,44.4,79816.03,0.1,0.06742,6e-05,6.08079]
[1777860425722,44.42,79802.02,0.1,0.06661,6e-05,6.02272]
[1777860428744,44.42,79788.88,0.1,0.06581,6e-05,5.96573]
[1777860433780,44.43,79788.37,0.1,0.06581,6e-05,5.96571]
[1777860435116,44.43,79788.37,0.1,0.06581,6e-05,5.96571]
[1777860435121,44.43,79784.55,0.1,0.06558,6e-05,5.94927]
[1777860437055,44.43,79784.55,0.1,0.06558,6e-05,5.94972]
[1777860437156,44.43,79744.49,0.1,0.06316,6e-05,5.77511]
[1777860437415,44.43,79744.49,0.1,0.06316,6e-05,5.77511]
[1777860437939,44.43,79744.49,0.1,0.06316,6e-05,5.77511]
[1777860438527,44.44,79745.03,0.1,0.0632,6e-05,5.77818]
[1777860439851,44.44,79749.02,0.1,0.06345,6e-05,5.79624]
[1777860439925,44.44,79749.45,0.1,0.06349,6e-05,5.79882]
[1777860441827,44.44,79749.45,0.1,0.0635,6e-05,5.79953]
[1777860442042,44.44,79749.45,0.1,0.0635,6e-05,5.79953]
[1777860442148,44.45,79753.93,0.1,0.06378,6e-05,5.81972]
[1777860442730,44.45,79753.93,0.1,0.06378,6e-05,5.81972]
[1777860442844,44.45,79753.93,0.1,0.06379,6e-05,5.8204]
[1777860444170,44.45,79753.93,0.1,0.06379,6e-05,5.8204]
[1777860444193,44.45,79759.72,0.1,0.06414,6e-05,5.84622]
[1777860444934,44.45,79759.72,0.1,0.06414,6e-05,5.84622]
[1777860445036,44.45,79772.11,0.1,0.06491,6e-05,5.90111]
[1777860445275,44.45,79772.11,0.1,0.06491,6e-05,5.90111]
[1777860446219,44.45,79772.11,0.1,0.06491,6e-05,5.90111]
[1777860447023,44.45,79772.11,0.1,0.06492,6e-05,5.90167]
[1777860447096,44.45,79772.11,0.1,0.06492,6e-05,5.90167]
[1777860447197,44.46,79777.37,0.1,0.06525,6e-05,5.92531]
[1777860447714,44.46,79777.37,0.1,0.06525,6e-05,5.92531]
[1777860447881,44.46,79777.37,0.1,0.06525,6e-05,5.92583]
[1777860448369,44.46,79777.37,0.1,0.06525,6e-05,5.92583]
[1777860449553,44.46,79775.42,0.1,0.06514,6e-05,5.91779]
[1777860449561,44.46,79775.42,0.1,0.06514,6e-05,5.91779]
[1777860449894,44.46,79765.99,0.1,0.06457,6e-05,5.87702]
[1777860454929,44.47,79772.12,0.1,0.06494,6e-05,5.90146]
[1777860459987,44.48,79782.72,0.1,0.06563,6e-05,5.95086]
[1777860461320,44.48,79782.72,0.1,0.06563,6e-05,5.95135]
[1777860465338,44.49,79775.07,0.1,0.06519,6e-05,5.91966]
[1777860470886,44.5,79782.19,0.1,0.06567,6e-05,5.95361]
[1777860470943,44.5,79782.19,0.1,0.06567,6e-05,5.95361]
[1777860471505,44.5,79775.59,0.1,0.06527,6e-05,5.92505]
[1777860473000,44.5,79775.59,0.1,0.06527,6e-05,5.92558]
[1777860473085,44.5,79769.81,0.1,0.06493,6e-05,5.90075]
[1777860478094,44.51,79765.26,0.1,0.06469,6e-05,5.88375]
[1777860479180,44.51,79765.26,0.1,0.06469,6e-05,5.88375]
[1777860479203,44.51,79776.08,0.1,0.06536,6e-05,5.93182]
[1777860482153,44.52,79764.79,0.1,0.0647,6e-05,5.88396]
[1777860483232,44.52,79764.79,0.1,0.0647,6e-05,5.88396]
[1777860483209,44.52,79774.33,0.1,0.06529,6e-05,5.92641]
[1777860483447,44.52,79774.33,0.1,0.06529,6e-05,5.92641]
[1777860483551,44.52,79774.33,0.1,0.06529,6e-05,5.92641]
[1777860484142,44.52,79774.33,0.1,0.0653,6e-05,5.92702]
[1777860485141,44.52,79794.04,0.1,0.06652,6e-05,6.01453]
[1777860485674,44.52,79794.04,0.1,0.06652,6e-05,6.01453]
[1777860486149,44.53,79797.65,0.1,0.06675,6e-05,6.03094]
[1777860487156,44.53,79806.54,0.1,0.06731,6e-05,6.07084]
[1777860489169,44.53,79788.86,0.1,0.06622,6e-05,5.99301]
[1777860489953,44.53,79788.86,0.1,0.06622,6e-05,5.99301]
[1777860490178,44.53,79778.31,0.1,0.06557,6e-05,5.94689]
[1777860491092,44.53,79778.31,0.1,0.06557,6e-05,5.94689]
[1777860491880,44.53,79780.09,0.1,0.06569,6e-05,5.95523]
[1777860495932,44.54,79781.63,0.1,0.06581,6e-05,5.96392]
[1777860496220,44.54,79777.27,0.1,0.06555,6e-05,5.94519]
[1777860496292,44.54,79777.27,0.1,0.06555,6e-05,5.94519]
[1777860496796,44.54,79777.27,0.1,0.06555,6e-05,5.94519]
[1777860497224,44.54,79758.57,0.1,0.06442,6e-05,5.86371]
[1777860498002,44.54,79758.57,0.1,0.06442,6e-05,5.86371]
[1777860498054,44.54,79758.57,0.1,0.06442,6e-05,5.86371]
[1777860498191,44.54,79758.57,0.1,0.06442,6e-05,5.86371]
[1777860498233,44.54,79755.43,0.1,0.06423,6e-05,5.85063]
[1777860500015,44.54,79762.18,0.1,0.06465,6e-05,5.88075]
[1777860500254,44.55,79764.23,0.1,0.06479,6e-05,5.89031]
[1777860500342,44.55,79764.23,0.1,0.06479,6e-05,5.89031]
[1777860501257,44.55,79764.03,0.1,0.06478,6e-05,5.89002]
[1777860502264,44.55,79785.7,0.1,0.06612,6e-05,5.98588]
[1777860507305,44.56,79785.03,0.1,0.06611,6e-05,5.98508]
[1777860510124,44.56,79784.67,0.1,0.0661,6e-05,5.98437]
[1777860510201,44.56,79783.61,0.1,0.06604,6e-05,5.98012]
[1777860512335,44.56,79772.42,0.1,0.06531,6e-05,5.92625]
[1777860517988,44.57,79774.67,0.1,0.06548,6e-05,5.93824]
[1777860519507,44.58,79762.98,0.1,0.06478,6e-05,5.88847]
[1777860524419,44.58,79752.99,0.1,0.06419,6e-05,5.84603]
[1777860529454,44.58,79760.01,0.1,0.06463,6e-05,5.87765]
[1777860531075,44.58,79760.01,0.1,0.06463,6e-05,5.87765]
[1777860531121,44.59,79760.01,0.1,0.06465,6e-05,5.87843]
[1777860532458,44.59,79762.11,0.1,0.06478,6e-05,5.88778]
[1777860532552,44.59,79759.32,0.1,0.06461,6e-05,5.87559]
[1777860537579,44.59,79759.14,0.1,0.06462,6e-05,5.87645]
[1777860538971,44.59,79759.14,0.1,0.06462,6e-05,5.87645]
[1777860539343,44.59,79759.14,0.1,0.06462,6e-05,5.87645]
[1777860539364,44.59,79759.14,0.1,0.06462,6e-05,5.87645]
[1777860539374,44.59,79759.14,0.1,0.06462,6e-05,5.87645]
[1777860540525,44.6,79761.82,0.1,0.0648,6e-05,5.88942]
[1777860540601,44.6,79761.82,0.1,0.0648,6e-05,5.88942]
[1777860542195,44.6,79766.06,0.1,0.06507,6e-05,5.90872]
[1777860542210,44.6,79766.06,0.1,0.06507,6e-05,5.90872]
[1777860542648,44.6,79765.59,0.1,0.06505,6e-05,5.90724]
[1777860542703,44.6,79776.35,0.1,0.06571,6e-05,5.95447]
[1777860544705,44.6,79776.35,0.1,0.06572,6e-05,5.95506]
[1777860544722,44.6,79791.61,0.1,0.06667,6e-05,6.02291]
[1777860545512,44.6,79791.61,0.1,0.06667,6e-05,6.02291]
[1777860546642,44.61,79801.95,0.1,0.06733,6e-05,6.06964]
[1777860547664,44.61,79801.95,0.1,0.06733,6e-05,6.06964]
[1777860548165,44.61,79801.95,0.1,0.06733,6e-05,6.06964]
[1777860548176,44.61,79829.7,0.1,0.06909,6e-05,6.1942]
[1777860548603,44.61,79829.7,0.1,0.06909,6e-05,6.1942]
[1777860548763,44.61,79829.7,0.1,0.06909,6e-05,6.1942]
[1777860548775,44.61,79829.7,0.1,0.06909,6e-05,6.1942]
[1777860549912,44.61,79833.61,0.1,0.06934,6e-05,6.21193]
[1777860550867,44.61,79831.46,0.1,0.06921,6e-05,6.20235]
[1777860551338,44.61,79827.82,0.1,0.06898,6e-05,6.1861]
[1777860551840,44.61,79816.09,0.1,0.06823,6e-05,6.13353]
[1777860557719,44.61,79819.29,0.1,0.06845,6e-05,6.14906]
[1777860558890,44.61,79819.29,0.1,0.06845,6e-05,6.14906]
[1777860558939,44.61,79819.29,0.1,0.06845,6e-05,6.14906]
[1777860558958,44.61,79819.29,0.1,0.06845,6e-05,6.14906]
[1777860559059,44.61,79826.47,0.1,0.06891,6e-05,6.18162]
[1777860559984,44.61,79826.47,0.1,0.06891,6e-05,6.18162]
[1777860560103,44.61,79826.47,0.1,0.06891,6e-05,6.18162]
[1777860560946,44.62,79829.13,0.1,0.0691,6e-05,6.19499]
[1777860560981,44.62,79832.37,0.1,0.06933,6e-05,6.21081]
[1777860561444,44.62,79832.37,0.1,0.06933,6e-05,6.21081]
[1777860561560,44.62,79832.37,0.1,0.06933,6e-05,6.21081]
[1777860561573,44.62,79832.37,0.1,0.06933,6e-05,6.21081]
[1777860562189,44.62,79832.37,0.1,0.06933,6e-05,6.21081]
[1777860563066,44.63,79837.14,0.1,0.06965,6e-05,6.23333]
[1777860563193,44.63,79837.14,0.1,0.06965,6e-05,6.23333]
[1777860563223,44.63,79844.21,0.1,0.07011,6e-05,6.26532]
[1777860564211,44.63,79844.21,0.1,0.07011,6e-05,6.26532]
[1777860564253,44.63,79860.82,0.1,0.07119,7e-05,6.34069]
[1777860564516,44.63,79860.82,0.1,0.07119,7e-05,6.34069]
[1777860564524,44.63,79860.82,0.1,0.07119,7e-05,6.34069]
[1777860564947,44.63,79860.82,0.1,0.07119,7e-05,6.34069]
[1777860565077,44.63,79860.82,0.1,0.07119,7e-05,6.34069]
[1777860565148,44.63,79854.9,0.1,0.0708,7e-05,6.31369]
[1777860565561,44.63,79854.9,0.1,0.0708,7e-05,6.31369]
[1777860565677,44.63,79854.9,0.1,0.0708,7e-05,6.31369]
[1777860565783,44.63,79854.9,0.1,0.0708,7e-05,6.31369]
[1777860567802,44.62,79845.32,0.1,0.07017,6e-05,6.26969]
[1777860569073,44.62,79845.32,0.1,0.07017,6e-05,6.26969]
[1777860569100,44.62,79835.89,0.1,0.06956,6e-05,6.22727]
[1777860570255,44.62,79835.89,0.1,0.06956,6e-05,6.22727]
[1777860570394,44.62,79835.89,0.1,0.06956,6e-05,6.22727]
[1777860570366,44.63,79841.08,0.1,0.06991,6e-05,6.25135]
[1777860571074,44.63,79841.08,0.1,0.06991,6e-05,6.25135]
[1777860571120,44.63,79841.84,0.1,0.0699,6e-05,6.24943]
[1777860572193,44.63,79841.84,0.1,0.0699,6e-05,6.24943]
[1777860572204,44.63,79841.84,0.1,0.0699,6e-05,6.24943]
[1777860572276,44.63,79842.92,0.1,0.06998,6e-05,6.25449]
[1777860573369,44.63,79842.92,0.1,0.06998,6e-05,6.25449]
[1777860573635,44.63,79843.4,0.1,0.07001,6e-05,6.25674]
[1777860573699,44.63,79843.4,0.1,0.07001,6e-05,6.25674]
[1777860573850,44.63,79843.4,0.1,0.07001,6e-05,6.25674]
[1777860575859,44.63,79860.92,0.1,0.07115,7e-05,6.33622]
[1777860578187,44.63,79851.81,0.1,0.07054,6e-05,6.29396]
[1777860579323,44.63,79851.81,0.1,0.07054,6e-05,6.29396]
[1777860579382,44.62,79845.23,0.1,0.07011,6e-05,6.26362]
[1777860580392,44.62,79845.23,0.1,0.07011,6e-05,6.26362]
[1777860580513,44.62,79845.23,0.1,0.07011,6e-05,6.26361]
[1777860580530,44.62,79845.23,0.1,0.07011,6e-05,6.26361]
[1777860581098,44.62,79855.73,0.1,0.07078,7e-05,6.31082]
[1777860581664,44.62,79855.73,0.1,0.07078,7e-05,6.31082]
[1777860581899,44.62,79855.73,0.1,0.07077,7e-05,6.30996]
[1777860583057,44.62,79855.73,0.1,0.07077,7e-05,6.30996]
[1777860583169,44.62,79855.73,0.1,0.07077,7e-05,6.30996]
[1777860583392,44.62,79855.73,0.1,0.07077,7e-05,6.30996]
[1777860583371,44.62,79860.97,0.1,0.0711,7e-05,6.33284]
[1777860584425,44.62,79876.68,0.1,0.07213,7e-05,6.40439]
[1777860585256,44.62,79876.68,0.1,0.07213,7e-05,6.40439]
[1777860585304,44.62,79885.63,0.1,0.07272,7e-05,6.4456]
[1777860585478,44.62,79885.63,0.1,0.07272,7e-05,6.4456]
[1777860585927,44.62,79885.63,0.1,0.07273,7e-05,6.44571]
[1777860587941,44.63,79899.33,0.1,0.0737,7e-05,6.51268]
[1777860588948,44.64,79909.21,0.1,0.07441,7e-05,6.56138]
[1777860591017,44.65,79909.06,0.1,0.07444,7e-05,6.56362]
[1777860591091,44.66,79919.61,0.1,0.0752,7e-05,6.61546]
[1777860591871,44.66,79919.61,0.1,0.0752,7e-05,6.61546]
[1777860592027,44.66,79919.61,0.1,0.0752,7e-05,6.61546]
[1777860592229,44.67,79935.06,0.1,0.07629,7e-05,6.68965]
[1777860592982,44.67,79935.06,0.1,0.07629,7e-05,6.68965]
[1777860595552,44.67,79929.35,0.1,0.07593,7e-05,6.66483]
[1777860595908,44.67,79929.35,0.1,0.07593,7e-05,6.66483]
[1777860601589,44.69,79930.28,0.1,0.07606,7e-05,6.67409]
[1777860602069,44.69,79930.28,0.1,0.07606,7e-05,6.67409]
[1777860602172,44.69,79941.54,0.1,0.07685,7e-05,6.72731]
[1777860602719,44.69,79941.54,0.1,0.07685,7e-05,6.72731]
[1777860602733,44.69,79941.54,0.1,0.07685,7e-05,6.72731]
[1777860603065,44.69,79941.54,0.1,0.07685,7e-05,6.72759]
[1777860603847,44.69,79941.54,0.1,0.07685,7e-05,6.72759]
[1777860604071,44.69,79935.76,0.1,0.07646,7e-05,6.7012]
[1777860605568,44.69,79930.62,0.1,0.07612,7e-05,6.67819]
[1777860606253,44.7,79913.18,0.1,0.07496,7e-05,6.59865]
[1777860607916,44.71,79913.18,0.1,0.07499,7e-05,6.60086]
[1777860608103,44.71,79912.54,0.1,0.07498,7e-05,6.60009]
[1777860613137,44.75,79914.45,0.1,0.07528,7e-05,6.62019]
[1777860618238,44.77,79911.19,0.1,0.07515,7e-05,6.61143]
[1777860619948,44.78,79910.6,0.1,0.07517,7e-05,6.61239]
[1777860619958,44.78,79910.6,0.1,0.07517,7e-05,6.61239]
[1777860619973,44.78,79910.6,0.1,0.07517,7e-05,6.61239]
[1777860620183,44.79,79910.51,0.1,0.07519,7e-05,6.61383]
[1777860621073,44.79,79910.51,0.1,0.07519,7e-05,6.61383]
[1777860621190,44.8,79906.67,0.1,0.07496,7e-05,6.59816]
[1777860621954,44.8,79906.67,0.1,0.07496,7e-05,6.59816]
[1777860622019,44.8,79910.51,0.1,0.07525,7e-05,6.61782]
[1777860623066,44.8,79910.51,0.1,0.07525,7e-05,6.61782]
[1777860623175,44.8,79910.51,0.1,0.07525,7e-05,6.61782]
[1777860623268,44.81,79911.1,0.1,0.07531,7e-05,6.62238]
[1777860623957,44.81,79911.1,0.1,0.07531,7e-05,6.62238]
[1777860624214,44.81,79911.1,0.1,0.07534,7e-05,6.6242]
[1777860625169,44.81,79911.1,0.1,0.07534,7e-05,6.6242]
[1777860625355,44.81,79911.1,0.1,0.07534,7e-05,6.6242]
[1777860625365,44.82,79900.23,0.1,0.07463,7e-05,6.57572]
[1777860625561,44.82,79900.23,0.1,0.07463,7e-05,6.57572]
[1777860626063,44.82,79900.23,0.1,0.07463,7e-05,6.57572]
[1777860626229,44.82,79900.23,0.1,0.07464,7e-05,6.57598]
[1777860626530,44.82,79900.23,0.1,0.07464,7e-05,6.57598]
[1777860627233,44.83,79886.03,0.1,0.07373,7e-05,6.51408]
[1777860627530,44.83,79886.03,0.1,0.07373,7e-05,6.51408]
[1777860627540,44.83,79886.03,0.1,0.07373,7e-05,6.51408]
[1777860628036,44.83,79886.03,0.1,0.07373,7e-05,6.51408]
[1777860628252,44.83,79889.13,0.1,0.07395,7e-05,6.52866]
[1777860628618,44.83,79889.13,0.1,0.07395,7e-05,6.52866]
[1777860629250,44.83,79892.86,0.1,0.0742,7e-05,6.54613]
[1777860630086,44.83,79892.86,0.1,0.0742,7e-05,6.54613]
[1777860630254,44.83,79892.53,0.1,0.07418,7e-05,6.5449]
[1777860631220,44.83,79892.53,0.1,0.07418,7e-05,6.5449]
[1777860631323,44.83,79892.53,0.1,0.07418,7e-05,6.5449]
[1777860631411,44.84,79895.67,0.1,0.07434,7e-05,6.55395]
[1777860631568,44.84,79895.67,0.1,0.07434,7e-05,6.55395]
[1777860632268,44.84,79895.67,0.1,0.07435,7e-05,6.55422]
[1777860632656,44.84,79895.67,0.1,0.07435,7e-05,6.55422]
[1777860632677,44.84,79895.67,0.1,0.07435,7e-05,6.55422]
[1777860633277,44.84,79896.55,0.1,0.07441,7e-05,6.55855]
[1777860633838,44.84,79896.55,0.1,0.07441,7e-05,6.55855]
[1777860633858,44.84,79896.55,0.1,0.07441,7e-05,6.55855]
[1777860634281,44.84,79887.29,0.1,0.07378,7e-05,6.51568]
[1777860634892,44.84,79887.29,0.1,0.07378,7e-05,6.51568]
[1777860635056,44.84,79887.29,0.1,0.07378,7e-05,6.51568]
[1777860635077,44.84,79887.29,0.1,0.07378,7e-05,6.51568]
[1777860635288,44.84,79880.68,0.1,0.07334,7e-05,6.48535]
[1777860636248,44.84,79880.68,0.1,0.07334,7e-05,6.48535]
[1777860636256,44.84,79880.68,0.1,0.07334,7e-05,6.48535]
[1777860636350,44.84,79882.52,0.1,0.07347,7e-05,6.49379]
[1777860637376,44.84,79882.52,0.1,0.07347,7e-05,6.49379]
[1777860638100,44.84,79882.44,0.1,0.07346,7e-05,6.49341]
[1777860638311,44.84,79882.44,0.1,0.07346,7e-05,6.49341]
[1777860640324,44.84,79872.87,0.1,0.07282,7e-05,6.44959]
[1777860642386,44.84,79835.84,0.1,0.0704,6e-05,6.28158]
[1777860643561,44.84,79835.87,0.1,0.0704,6e-05,6.28152]
[1777860643570,44.84,79835.87,0.1,0.0704,6e-05,6.28152]
[1777860644355,44.84,79835.87,0.1,0.0704,6e-05,6.28141]
[1777860645121,44.84,79835.87,0.1,0.0704,6e-05,6.28141]
[1777860645361,44.84,79846.71,0.1,0.0711,7e-05,6.33028]
[1777860647377,44.83,79834.74,0.1,0.07032,6e-05,6.2759]
[1777860648125,44.83,79834.74,0.1,0.07032,6e-05,6.2759]
[1777860648255,44.83,79834.74,0.1,0.07032,6e-05,6.2759]
[1777860648383,44.83,79830.5,0.1,0.07005,6e-05,6.25671]
[1777860649235,44.83,79830.5,0.1,0.07005,6e-05,6.25671]
[1777860649391,44.83,79828.54,0.1,0.06992,6e-05,6.24783]
[1777860650680,44.83,79827.74,0.1,0.06987,6e-05,6.24418]
[1777860651416,44.83,79826.6,0.1,0.06979,6e-05,6.23901]
[1777860651722,44.83,79826.6,0.1,0.06979,6e-05,6.23901]
[1777860652413,44.83,79804.03,0.1,0.06836,6e-05,6.13802]
[1777860657448,44.84,79802.36,0.1,0.06826,6e-05,6.13123]
[1777860658602,44.84,79803.36,0.1,0.06833,6e-05,6.13582]
[1777860659466,44.84,79801.51,0.1,0.06821,6e-05,6.12771]
[1777860659757,44.84,79801.51,0.1,0.06821,6e-05,6.12771]
[1777860660576,44.84,79799.22,0.1,0.06807,6e-05,6.11768]
[1777860661477,44.84,79799.75,0.1,0.06811,6e-05,6.1202]
[1777860665504,44.84,79790.37,0.1,0.06753,6e-05,6.07919]
[1777860670542,44.84,79787.84,0.1,0.06738,6e-05,6.06915]
[1777860670680,44.84,79787.84,0.1,0.06738,6e-05,6.06915]
[1777860670868,44.84,79787.84,0.1,0.06738,6e-05,6.06915]
[1777860671546,44.84,79795.29,0.1,0.06785,6e-05,6.10239]
[1777860672553,44.84,79804.55,0.1,0.06844,6e-05,6.14373]
[1777860672795,44.84,79804.55,0.1,0.06844,6e-05,6.14373]
[1777860673564,44.84,79807.47,0.1,0.06863,6e-05,6.15686]
[1777860673969,44.84,79807.47,0.1,0.06863,6e-05,6.15686]
[1777860674105,44.84,79807.47,0.1,0.06863,6e-05,6.15686]
[1777860674569,44.85,79819.55,0.1,0.0694,6e-05,6.21095]
[1777860675574,44.85,79828.43,0.1,0.06996,6e-05,6.25082]
[1777860676322,44.85,79828.43,0.1,0.06996,6e-05,6.25082]
[1777860676334,44.85,79828.43,0.1,0.06996,6e-05,6.25082]
[1777860676590,44.85,79828.27,0.1,0.06995,6e-05,6.25006]
[1777860676634,44.85,79828.27,0.1,0.06995,6e-05,6.25006]
[1777860677060,44.85,79828.27,0.1,0.06995,6e-05,6.25006]
[1777860677590,44.84,79844.19,0.1,0.07098,6e-05,6.3218]
[1777860677841,44.84,79844.19,0.1,0.07098,6e-05,6.3218]
[1777860678312,44.84,79844.19,0.1,0.07098,6e-05,6.3218]
[1777860678532,44.84,79844.19,0.1,0.07098,6e-05,6.3218]
[1777860678597,44.84,79858.47,0.1,0.07191,7e-05,6.38642]
[1777860680609,44.84,79867.62,0.1,0.07251,7e-05,6.42798]
[1777860685688,44.84,79862.26,0.1,0.07216,7e-05,6.40364]
[1777860687529,44.84,79861.49,0.1,0.07211,7e-05,6.39993]
[1777860687624,44.84,79862.62,0.1,0.07218,7e-05,6.40477]
[1777860688585,44.84,79862.62,0.1,0.07218,7e-05,6.40477]
[1777860688604,44.84,79862.62,0.1,0.07218,7e-05,6.40477]
[1777860688943,44.84,79859.8,0.1,0.07199,7e-05,6.39202]
[1777860689799,44.84,79859.8,0.1,0.07199,7e-05,6.39202]
[1777860689903,44.84,79859.8,0.1,0.07199,7e-05,6.39202]
[1777860690400,44.84,79859.8,0.1,0.07199,7e-05,6.39202]
[1777860690411,44.84,79857.13,0.1,0.07182,7e-05,6.38005]
[1777860691555,44.84,79857.13,0.1,0.07182,7e-05,6.38005]
[1777860691564,44.84,79857.13,0.1,0.07182,7e-05,6.38005]
[1777860692160,44.84,79863.53,0.1,0.07217,7e-05,6.40295]
[1777860692688,44.84,79863.53,0.1,0.07217,7e-05,6.40295]
[1777860692883,44.84,79863.53,0.1,0.07217,7e-05,6.40295]
[1777860692914,44.84,79863.53,0.1,0.07217,7e-05,6.40295]
[1777860692935,44.84,79868.71,0.1,0.07252,7e-05,6.42657]
[1777860694757,44.84,79868.17,0.1,0.07247,7e-05,6.42342]
[1777860694942,44.84,79884.78,0.1,0.07357,7e-05,6.49945]
[1777860696324,44.84,79884.78,0.1,0.07357,7e-05,6.49945]
[1777860696424,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860696701,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860696878,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860696922,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860697029,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860697054,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860697515,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860697579,44.84,79897.92,0.1,0.07445,7e-05,6.5599]
[1777860697553,44.84,79899.01,0.1,0.07453,7e-05,6.56477]
[1777860697696,44.84,79899.01,0.1,0.07453,7e-05,6.56477]
[1777860698638,44.84,79897.46,0.1,0.07442,7e-05,6.55746]
[1777860700880,44.84,79897.79,0.1,0.07444,7e-05,6.55883]
[1777860701507,44.84,79897.79,0.1,0.07444,7e-05,6.55883]
[1777860701607,44.84,79908.96,0.1,0.07519,7e-05,6.61012]
[1777860702883,44.84,79908.96,0.1,0.07519,7e-05,6.61012]
[1777860703450,44.84,79908.96,0.1,0.07519,7e-05,6.61012]
[1777860703520,44.84,79908.96,0.1,0.07519,7e-05,6.61012]
[1777860703546,44.84,79919.34,0.1,0.0759,7e-05,6.65847]
[1777860703994,44.84,79910.51,0.1,0.0753,7e-05,6.61748]
[1777860704997,44.84,79910.51,0.1,0.0753,7e-05,6.61748]
[1777860705623,44.84,79910.51,0.1,0.0753,7e-05,6.61748]
[1777860705029,44.84,79900.53,0.1,0.07462,7e-05,6.57136]
[1777860705732,44.84,79900.53,0.1,0.07462,7e-05,6.57136]
[1777860705927,44.84,79900.53,0.1,0.07462,7e-05,6.57136]
[1777860706010,44.84,79895.79,0.1,0.0743,7e-05,6.54961]
[1777860707423,44.84,79895.79,0.1,0.0743,7e-05,6.54961]
[1777860707497,44.84,79878.59,0.1,0.07316,7e-05,6.47097]
[1777860708183,44.84,79878.59,0.1,0.07316,7e-05,6.47097]
[1777860708194,44.84,79878.59,0.1,0.07316,7e-05,6.47097]
[1777860708196,44.84,79878.59,0.1,0.07316,7e-05,6.47097]
[1777860708286,44.84,79876.43,0.1,0.07302,7e-05,6.46106]
[1777860709422,44.84,79876.43,0.1,0.07302,7e-05,6.46106]
[1777860709523,44.84,79881.27,0.1,0.07333,7e-05,6.48283]
[1777860711837,44.84,79892.71,0.1,0.07409,7e-05,6.53491]
[1777860713189,44.84,79892.71,0.1,0.07409,7e-05,6.53491]
[1777860713257,44.84,79894.9,0.1,0.07423,7e-05,6.54477]
[1777860714325,44.84,79894.9,0.1,0.07423,7e-05,6.54477]
[1777860714332,44.84,79895.78,0.1,0.07429,7e-05,6.54872]
[1777860715222,44.84,79895.78,0.1,0.07429,7e-05,6.54872]
[1777860715301,44.83,79893.39,0.1,0.07412,7e-05,6.53719]
[1777860720520,44.83,79894.19,0.1,0.07415,7e-05,6.53941]
[1777860723538,44.82,79907.48,0.1,0.07503,7e-05,6.59953]
[1777860723935,44.83,79925.78,0.1,0.07628,7e-05,6.68473]
[1777860725383,44.83,79925.78,0.1,0.07628,7e-05,6.68473]
[1777860725384,44.83,79925.78,0.1,0.07628,7e-05,6.68473]
[1777860725398,44.83,79923.8,0.1,0.07615,7e-05,6.67576]
[1777860726104,44.83,79923.8,0.1,0.07615,7e-05,6.67576]
[1777860726453,44.83,79923.8,0.1,0.07615,7e-05,6.67576]
[1777860726829,44.83,79917.83,0.1,0.07574,7e-05,6.64808]
[1777860727092,44.83,79915.36,0.1,0.07558,7e-05,6.63675]
[1777860728028,44.83,79915.36,0.1,0.07558,7e-05,6.63675]
[1777860728464,44.83,79911.46,0.1,0.07532,7e-05,6.61881]
[1777860729440,44.83,79911.46,0.1,0.07532,7e-05,6.61881]
[1777860729507,44.83,79916.49,0.1,0.07569,7e-05,6.64401]
[1777860730669,44.83,79916.49,0.1,0.07569,7e-05,6.64401]
[1777860730985,44.84,79914.87,0.1,0.0756,7e-05,6.63797]
[1777860736016,44.86,79918.05,0.1,0.07591,7e-05,6.65936]
[1777860741050,44.86,79919.66,0.1,0.07603,7e-05,6.66751]
[1777860746087,44.86,79923.77,0.1,0.07632,7e-05,6.68731]
[1777860747196,44.86,79936.86,0.1,0.07723,7e-05,6.74855]
[1777860753139,44.86,79931.52,0.1,0.0768,7e-05,6.71786]
[1777860754465,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860755866,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860755875,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860755904,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860755918,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860756279,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860756611,44.86,79945.49,0.1,0.07777,7e-05,6.78322]
[1777860756376,44.86,79912.01,0.1,0.07546,7e-05,6.62671]
[1777860756787,44.86,79912.01,0.1,0.07546,7e-05,6.62671]
[1777860757254,44.86,79912.01,0.1,0.07546,7e-05,6.62671]
[1777860757449,44.86,79912.01,0.1,0.07546,7e-05,6.62671]
[1777860757521,44.86,79902.02,0.1,0.07478,7e-05,6.58023]
[1777860757925,44.86,79902.02,0.1,0.07478,7e-05,6.58023]
[1777860758875,44.86,79902.02,0.1,0.07478,7e-05,6.58023]
[1777860759973,44.86,79902.27,0.1,0.07479,7e-05,6.5812]
[1777860760001,44.86,79902.27,0.1,0.07479,7e-05,6.5812]
[1777860760187,44.86,79901.95,0.1,0.07477,7e-05,6.57955]
[1777860761055,44.86,79901.95,0.1,0.07477,7e-05,6.57955]
[1777860761200,44.86,79906.05,0.1,0.07505,7e-05,6.59896]
[1777860764006,44.86,79903.63,0.1,0.0749,7e-05,6.58823]
[1777860764221,44.87,79904.25,0.1,0.07494,7e-05,6.59134]
[1777860765305,44.87,79904.25,0.1,0.07494,7e-05,6.59134]
[1777860766013,44.87,79901.15,0.1,0.07474,7e-05,6.57726]
[1777860766017,44.87,79901.15,0.1,0.07474,7e-05,6.57726]
[1777860766177,44.87,79901.15,0.1,0.07474,7e-05,6.57726]
[1777860766272,44.87,79900.97,0.1,0.07472,7e-05,6.57629]
[1777860767905,44.86,79900.97,0.1,0.07472,7e-05,6.57615]
[1777860768249,44.87,79908.96,0.1,0.07526,7e-05,6.61331]
[1777860773283,44.87,79910.84,0.1,0.07541,7e-05,6.62307]
[1777860778322,44.87,79911.1,0.1,0.07544,7e-05,6.62527]
[1777860783353,44.87,79911.54,0.1,0.07548,7e-05,6.62815]
[1777860788389,44.88,79911.75,0.1,0.07551,7e-05,6.6299]
[1777860793428,44.88,79912.63,0.1,0.07558,7e-05,6.6347]
[1777860796450,44.88,79903.61,0.1,0.07497,7e-05,6.5935]
[1777860801484,44.89,79898.99,0.1,0.07468,7e-05,6.57327]
[1777860806521,44.89,79898.84,0.1,0.07467,7e-05,6.57267]
[1777860810550,44.88,79911.58,0.1,0.07553,7e-05,6.63103]
[1777860813570,44.89,79922.81,0.1,0.07624,7e-05,6.67786]
[1777860818605,44.89,79920.38,0.1,0.07608,7e-05,6.66713]
[1777860823640,44.89,79921.32,0.1,0.07616,7e-05,6.67207]
[1777860828675,44.89,79920.3,0.1,0.07609,7e-05,6.66787]
[1777860833710,44.89,79917.73,0.1,0.07593,7e-05,6.6565]
[1777860838746,44.9,79918.19,0.1,0.07598,7e-05,6.66041]
[1777860843783,44.9,79913.36,0.1,0.07566,7e-05,6.63863]
[1777860848817,44.9,79919.84,0.1,0.07612,7e-05,6.66952]
[1777860853851,44.9,79924.36,0.1,0.07644,7e-05,6.69108]
[1777860858886,44.91,79926.26,0.1,0.07657,7e-05,6.7004]
[1777860863921,44.91,79921.18,0.1,0.07623,7e-05,6.67733]
[1777860868956,44.91,79922.28,0.1,0.07632,7e-05,6.68315]
[1777860873990,44.91,79923.98,0.1,0.07639,7e-05,6.68592]
[1777860879026,44.91,79925.24,0.1,0.07648,7e-05,6.69241]
[1777860884060,44.92,79927.84,0.1,0.07667,7e-05,6.7051]
[1777860889097,44.92,79926.32,0.1,0.07657,7e-05,6.69854]
[1777860894131,44.92,79924.02,0.1,0.07642,7e-05,6.68833]
[1777860899166,44.92,79924.41,0.1,0.07646,7e-05,6.69066]
[1777860904203,44.92,79926.1,0.1,0.07658,7e-05,6.69899]
[1777860909286,44.92,79925.41,0.1,0.07654,7e-05,6.6963]
[1777860914293,44.93,79929.18,0.1,0.07681,7e-05,6.71449]
[1777860918701,44.93,79929.1,0.1,0.07681,7e-05,6.71443]
[1777860918890,44.93,79929.1,0.1,0.07681,7e-05,6.71443]
[1777860918744,44.93,79922.49,0.1,0.07636,7e-05,6.68376]
[1777860918972,44.93,79922.49,0.1,0.07636,7e-05,6.68376]
[1777860919328,44.93,79922.49,0.1,0.07635,7e-05,6.68351]
[1777860920625,44.93,79922.49,0.1,0.07635,7e-05,6.68351]
[1777860920692,44.93,79922.49,0.1,0.07635,7e-05,6.68351]
[1777860920773,44.93,79910.29,0.1,0.07552,7e-05,6.62666]
[1777860921207,44.93,79910.29,0.1,0.07552,7e-05,6.62666]
[1777860921213,44.93,79910.29,0.1,0.07552,7e-05,6.62666]
[1777860921345,44.93,79910.29,0.1,0.07552,7e-05,6.62666]
[1777860922349,44.93,79899.0,0.1,0.07475,7e-05,6.57433]
[1777860923323,44.93,79899.0,0.1,0.07475,7e-05,6.57433]
[1777860923358,44.92,79910.42,0.1,0.07552,7e-05,6.62687]
[1777860924365,44.92,79923.65,0.1,0.07642,7e-05,6.68803]
[1777860926767,44.92,79922.53,0.1,0.07634,7e-05,6.68258]
[1777860926853,44.92,79910.12,0.1,0.07549,7e-05,6.62473]
[1777860928396,44.92,79897.93,0.1,0.07466,7e-05,6.56819]
[1777860929408,44.92,79897.93,0.1,0.07466,7e-05,6.56819]
[1777860929412,44.92,79897.93,0.1,0.07466,7e-05,6.56819]
[1777860929506,44.92,79899.57,0.1,0.07477,7e-05,6.57568]
[1777860932420,44.92,79911.04,0.1,0.07549,7e-05,6.62336]
[1777860934396,44.92,79910.73,0.1,0.07548,7e-05,6.62218]
[1777860934497,44.92,79916.36,0.1,0.07586,7e-05,6.64852]
[1777860936901,44.92,79916.36,0.1,0.07587,7e-05,6.64873]
[1777860937455,44.93,79920.07,0.1,0.07613,7e-05,6.66634]
[1777860938125,44.93,79920.07,0.1,0.07613,7e-05,6.66634]
[1777860938876,44.93,79920.07,0.1,0.07613,7e-05,6.66634]
[1777860938914,44.93,79920.07,0.1,0.07613,7e-05,6.66634]
[1777860938462,44.93,79921.57,0.1,0.07623,7e-05,6.67348]
[1777860939469,44.93,79923.21,0.1,0.07635,7e-05,6.68127]
[1777860939950,44.93,79923.21,0.1,0.07635,7e-05,6.68127]
[1777860939954,44.93,79923.21,0.1,0.07635,7e-05,6.68127]
[1777860940906,44.93,79923.21,0.1,0.07635,7e-05,6.68127]
[1777860940917,44.93,79923.21,0.1,0.07635,7e-05,6.68127]
[1777860940475,44.93,79924.5,0.1,0.07644,7e-05,6.68743]
[1777860941483,44.93,79926.59,0.1,0.07658,7e-05,6.69729]
[1777860942007,44.93,79926.59,0.1,0.07658,7e-05,6.69729]
[1777860942014,44.93,79926.59,0.1,0.07658,7e-05,6.69729]
[1777860942489,44.93,79926.15,0.1,0.07656,7e-05,6.69538]
[1777860943190,44.93,79926.15,0.1,0.07656,7e-05,6.69538]
[1777860943200,44.93,79926.15,0.1,0.07656,7e-05,6.69538]
[1777860943497,44.93,79924.45,0.1,0.07644,7e-05,6.68762]
[1777860944452,44.93,79924.45,0.1,0.07644,7e-05,6.68762]
[1777860944460,44.93,79924.45,0.1,0.07644,7e-05,6.68762]
[1777860944514,44.93,79924.58,0.1,0.07645,7e-05,6.68838]
[1777860945558,44.93,79924.58,0.1,0.07645,7e-05,6.68838]
[1777860945574,44.93,79924.58,0.1,0.07645,7e-05,6.68838]
[1777860945615,44.93,79922.56,0.1,0.07632,7e-05,6.67913]
[1777860946762,44.93,79922.56,0.1,0.07632,7e-05,6.67913]
[1777860946778,44.93,79922.56,0.1,0.07632,7e-05,6.67913]
[1777860946862,44.93,79921.08,0.1,0.07622,7e-05,6.6724]
[1777860947900,44.93,79921.08,0.1,0.07622,7e-05,6.6724]
[1777860947909,44.93,79921.08,0.1,0.07622,7e-05,6.6724]
[1777860948532,44.93,79922.23,0.1,0.0763,7e-05,6.67807]
[1777860949124,44.93,79922.23,0.1,0.0763,7e-05,6.67807]
[1777860949133,44.93,79922.23,0.1,0.0763,7e-05,6.67807]
[1777860949542,44.93,79921.66,0.1,0.07626,7e-05,6.67558]
[1777860954577,44.93,79926.9,0.1,0.07663,7e-05,6.70068]
[1777860959613,44.94,79929.35,0.1,0.07681,7e-05,6.71264]
[1777860964837,44.94,79930.32,0.1,0.07688,7e-05,6.71757]
[1777860965854,44.94,79932.19,0.1,0.07701,7e-05,6.72639]
[1777860967254,44.94,79933.09,0.1,0.07708,7e-05,6.73077]
[1777860967667,44.94,79933.1,0.1,0.07708,7e-05,6.7309]
[1777860969280,44.94,79931.2,0.1,0.07695,7e-05,6.72212]
[1777860969681,44.94,79932.07,0.1,0.07701,7e-05,6.72628]
[1777860974876,44.94,79928.56,0.1,0.07678,7e-05,6.71035]
[1777860974722,44.94,79899.9,0.1,0.07484,7e-05,6.57868]
[1777860975427,44.94,79899.9,0.1,0.07484,7e-05,6.57868]
[1777860975723,44.94,79880.73,0.1,0.07355,7e-05,6.49048]
[1777860976143,44.94,79880.73,0.1,0.07355,7e-05,6.49048]
[1777860976293,44.94,79880.73,0.1,0.07355,7e-05,6.49048]
[1777860976730,44.94,79880.79,0.1,0.07356,7e-05,6.49081]
[1777860978744,44.94,79870.39,0.1,0.07286,7e-05,6.44303]
[1777860980762,44.94,79861.1,0.1,0.07224,7e-05,6.40025]
[1777860983778,44.94,79844.03,0.1,0.07112,7e-05,6.32224]
[1777860984564,44.94,79844.03,0.1,0.07112,7e-05,6.32224]
[1777860984577,44.94,79844.03,0.1,0.07112,7e-05,6.32224]
[1777860984583,44.94,79844.03,0.1,0.07112,7e-05,6.32224]
[1777860984786,44.94,79837.85,0.1,0.07071,6e-05,6.29425]
[1777860985763,44.94,79837.85,0.1,0.07071,6e-05,6.29425]
[1777860985834,44.94,79818.24,0.1,0.06945,6e-05,6.20614]
[1777860987807,44.94,79800.66,0.1,0.06834,6e-05,6.12782]
[1777860991678,44.94,79797.84,0.1,0.06817,6e-05,6.11591]
[1777860991841,44.94,79794.12,0.1,0.06788,6e-05,6.09404]
[1777860992761,44.94,79794.12,0.1,0.06788,6e-05,6.09404]
[1777860992791,44.94,79794.12,0.1,0.06788,6e-05,6.09404]
[1777860992882,44.94,79794.12,0.1,0.06788,6e-05,6.09404]
[1777860992983,44.94,79799.24,0.1,0.06821,6e-05,6.11697]
[1777860993876,44.94,79799.24,0.1,0.06821,6e-05,6.11697]
[1777860993957,44.94,79801.33,0.1,0.06834,6e-05,6.12649]
[1777860994973,44.94,79801.33,0.1,0.06834,6e-05,6.12649]
[1777860995013,44.94,79801.33,0.1,0.06835,6e-05,6.12669]
[1777860995748,44.94,79801.33,0.1,0.06835,6e-05,6.12669]
[1777860995757,44.94,79801.33,0.1,0.06835,6e-05,6.12669]
[1777860995868,44.95,79805.83,0.1,0.06863,6e-05,6.14689]
[1777860996876,44.95,79819.03,0.1,0.06947,6e-05,6.20593]
[1777860997733,44.95,79819.03,0.1,0.06947,6e-05,6.20593]
[1777860997767,44.95,79819.03,0.1,0.06947,6e-05,6.20593]
[1777860998193,44.95,79821.55,0.1,0.06964,6e-05,6.21728]
[1777860998197,44.95,79821.55,0.1,0.06964,6e-05,6.21728]
[1777860998889,44.95,79821.55,0.1,0.06964,6e-05,6.21734]
[1777860999779,44.95,79821.55,0.1,0.06964,6e-05,6.21734]
[1777860999785,44.95,79821.55,0.1,0.06964,6e-05,6.21734]
[1777860999852,44.95,79821.55,0.1,0.06964,6e-05,6.21734]
[1777860999863,44.95,79821.55,0.1,0.06964,6e-05,6.21734]
[1777860999951,44.95,79827.18,0.1,0.07,6e-05,6.24263]
[1777861000861,44.95,79827.18,0.1,0.07,6e-05,6.24263]
[1777861000983,44.95,79827.18,0.1,0.07,6e-05,6.24263]
[1777861000958,44.95,79825.38,0.1,0.06988,6e-05,6.2346]
[1777861001840,44.95,79825.38,0.1,0.06988,6e-05,6.2346]
[1777861001843,44.95,79825.38,0.1,0.06988,6e-05,6.2346]
[1777861001910,44.95,79825.38,0.1,0.06988,6e-05,6.23463]
[1777861002953,44.95,79825.38,0.1,0.06988,6e-05,6.23463]
[1777861002955,44.95,79825.38,0.1,0.06988,6e-05,6.23463]
[1777861003895,44.95,79827.95,0.1,0.07005,6e-05,6.24621]
[1777861003903,44.95,79827.95,0.1,0.07005,6e-05,6.24621]
[1777861003996,44.95,79825.09,0.1,0.06987,6e-05,6.23341]
[1777861005010,44.95,79825.09,0.1,0.06987,6e-05,6.23347]
[1777861005861,44.95,79825.09,0.1,0.06987,6e-05,6.23347]
[1777861005939,44.95,79826.54,0.1,0.06996,6e-05,6.24003]
[1777861007051,44.95,79827.47,0.1,0.07002,6e-05,6.24425]
[1777861007874,44.95,79827.47,0.1,0.07002,6e-05,6.24425]
[1777861007954,44.95,79820.12,0.1,0.06955,6e-05,6.21136]
[1777861008983,44.95,79820.12,0.1,0.06955,6e-05,6.21136]
[1777861009005,44.95,79810.89,0.1,0.06897,6e-05,6.17022]
[1777861009202,44.95,79810.89,0.1,0.06897,6e-05,6.17022]
[1777861009961,44.95,79810.89,0.1,0.06897,6e-05,6.17022]
[1777861009974,44.95,79810.89,0.1,0.06897,6e-05,6.17022]
[1777861009970,44.95,79801.5,0.1,0.06837,6e-05,6.12858]
[1777861010979,44.95,79801.5,0.1,0.06838,6e-05,6.12876]
[1777861011020,44.95,79801.5,0.1,0.06838,6e-05,6.12876]
[1777861011319,44.95,79801.5,0.1,0.06838,6e-05,6.12876]
[1777861011976,44.95,79801.5,0.1,0.06838,6e-05,6.12876]
[1777861011983,44.95,79802.47,0.1,0.06844,6e-05,6.13327]
[1777861012101,44.95,79802.47,0.1,0.06844,6e-05,6.13327]
[1777861012989,44.95,79802.26,0.1,0.06843,6e-05,6.13253]
[1777861013169,44.95,79802.26,0.1,0.06843,6e-05,6.13253]
[1777861013196,44.95,79802.26,0.1,0.06843,6e-05,6.13253]
[1777861013198,44.95,79802.26,0.1,0.06843,6e-05,6.13253]
[1777861013995,44.95,79796.78,0.1,0.06809,6e-05,6.10841]
[1777861014442,44.95,79796.78,0.1,0.06809,6e-05,6.10841]
[1777861014458,44.95,79796.78,0.1,0.06809,6e-05,6.10841]
[1777861015002,44.95,79793.55,0.1,0.06789,6e-05,6.09432]
[1777861015589,44.95,79793.55,0.1,0.06789,6e-05,6.09432]
[1777861015987,44.95,79793.55,0.1,0.06789,6e-05,6.09432]
[1777861015995,44.95,79793.55,0.1,0.06789,6e-05,6.09432]
[1777861016010,44.95,79794.3,0.1,0.06794,6e-05,6.09789]
[1777861017061,44.95,79792.38,0.1,0.06782,6e-05,6.08939]
[1777861017069,44.95,79792.38,0.1,0.06782,6e-05,6.08939]
[1777861017110,44.95,79792.9,0.1,0.06785,6e-05,6.09193]
[1777861018302,44.95,79792.9,0.1,0.06785,6e-05,6.09193]
[1777861018403,44.95,79791.62,0.1,0.06778,6e-05,6.0865]
[1777861020078,44.95,79791.62,0.1,0.06778,6e-05,6.08674]
[1777861020116,44.96,79787.73,0.1,0.06754,6e-05,6.06978]
[1777861021143,44.96,79787.73,0.1,0.06754,6e-05,6.06978]
[1777861021159,44.96,79787.73,0.1,0.06754,6e-05,6.06978]
[1777861021950,44.96,79786.97,0.1,0.0675,6e-05,6.06692]
[1777861022285,44.96,79786.97,0.1,0.0675,6e-05,6.06692]
[1777861022297,44.96,79786.97,0.1,0.0675,6e-05,6.06692]
[1777861022385,44.96,79783.8,0.1,0.0673,6e-05,6.05293]
[1777861023386,44.96,79783.8,0.1,0.0673,6e-05,6.05293]
[1777861023397,44.96,79783.8,0.1,0.0673,6e-05,6.05293]
[1777861023498,44.96,79784.93,0.1,0.06738,6e-05,6.05845]
[1777861024496,44.96,79784.93,0.1,0.06738,6e-05,6.05845]
[1777861024507,44.96,79784.93,0.1,0.06738,6e-05,6.05845]
[1777861024597,44.96,79785.41,0.1,0.06741,6e-05,6.06084]
[1777861029021,44.96,79786.29,0.1,0.06748,6e-05,6.06524]
[1777861029079,44.96,79786.36,0.1,0.06748,6e-05,6.06579]
[1777861029122,44.96,79784.43,0.1,0.06737,6e-05,6.05752]
[1777861033545,44.96,79795.9,0.1,0.06809,6e-05,6.10881]
[1777861034376,44.96,79795.9,0.1,0.06809,6e-05,6.10881]
[1777861034383,44.96,79795.9,0.1,0.06809,6e-05,6.10881]
[1777861034456,44.96,79805.1,0.1,0.06867,6e-05,6.14947]
[1777861035827,44.96,79805.1,0.1,0.06867,6e-05,6.14947]
[1777861035843,44.96,79804.41,0.1,0.06862,6e-05,6.14578]
[1777861037142,44.96,79804.41,0.1,0.06862,6e-05,6.14578]
[1777861037217,44.96,79808.72,0.1,0.06889,6e-05,6.16507]
[1777861038263,44.96,79808.72,0.1,0.06889,6e-05,6.16507]
[1777861038276,44.96,79808.72,0.1,0.06889,6e-05,6.16507]
[1777861038908,44.96,79808.98,0.1,0.06891,6e-05,6.1664]
[1777861039530,44.96,79808.98,0.1,0.06891,6e-05,6.1664]
[1777861039540,44.96,79808.98,0.1,0.06891,6e-05,6.1664]
[1777861039631,44.96,79799.43,0.1,0.0683,6e-05,6.12358]
[1777861045215,44.96,79800.06,0.1,0.06832,6e-05,6.12497]
[1777861048554,44.95,79805.88,0.1,0.06868,6e-05,6.14998]
[1777861048580,44.95,79803.58,0.1,0.06853,6e-05,6.13944]
[1777861050317,44.95,79803.58,0.1,0.06853,6e-05,6.13944]
[1777861050327,44.95,79803.58,0.1,0.06853,6e-05,6.13944]
[1777861050458,44.95,79801.21,0.1,0.06837,6e-05,6.12862]
[1777861051577,44.95,79801.21,0.1,0.06837,6e-05,6.12862]
[1777861051591,44.95,79801.21,0.1,0.06837,6e-05,6.12862]
[1777861051678,44.95,79801.04,0.1,0.0683,6e-05,6.12174]
[1777861057930,44.95,79808.07,0.1,0.06873,6e-05,6.15188]
[1777861058598,44.95,79809.21,0.1,0.06879,6e-05,6.15636]
[1777861058690,44.94,79809.25,0.1,0.06879,6e-05,6.15623]
[1777861064346,44.94,79810.04,0.1,0.06882,6e-05,6.15826]
[1777861069492,44.94,79812.01,0.1,0.06893,6e-05,6.16643]
[1777861069553,44.94,79822.11,0.1,0.06958,6e-05,6.21155]
[1777861070427,44.94,79822.11,0.1,0.06958,6e-05,6.21155]
[1777861070528,44.94,79822.11,0.1,0.06958,6e-05,6.21155]
[1777861070664,44.94,79822.11,0.1,0.06958,6e-05,6.21155]
[1777861070868,44.94,79856.29,0.1,0.07179,7e-05,6.36574]
[1777861072149,44.94,79856.29,0.1,0.07179,7e-05,6.36574]
[1777861072638,44.94,79856.29,0.1,0.07179,7e-05,6.36574]
[1777861072648,44.94,79856.29,0.1,0.07179,7e-05,6.36574]
[1777861072651,44.94,79856.29,0.1,0.07179,7e-05,6.36574]
[1777861072749,44.94,79865.26,0.1,0.07238,7e-05,6.40607]
[1777861073882,44.94,79865.26,0.1,0.07238,7e-05,6.40607]
[1777861073892,44.94,79865.26,0.1,0.07238,7e-05,6.40607]
[1777861073983,44.94,79865.02,0.1,0.07236,7e-05,6.40474]
[1777861079463,44.94,79867.64,0.1,0.07254,7e-05,6.4173]
[1777861083607,44.95,79876.69,0.1,0.07319,7e-05,6.46196]
[1777861085156,44.95,79882.72,0.1,0.0736,7e-05,6.48999]
[1777861085801,44.95,79888.66,0.1,0.074,7e-05,6.51763]
[1777861086878,44.95,79888.66,0.1,0.074,7e-05,6.51763]
[1777861086977,44.95,79891.65,0.1,0.07421,7e-05,6.53172]
[1777861087184,44.95,79891.65,0.1,0.07421,7e-05,6.53172]
[1777861087530,44.95,79891.65,0.1,0.07421,7e-05,6.53205]
[1777861088391,44.95,79891.65,0.1,0.07421,7e-05,6.53205]
[1777861088532,44.95,79891.78,0.1,0.07422,7e-05,6.53299]
[1777861089183,44.95,79891.78,0.1,0.07422,7e-05,6.53299]
[1777861089545,44.96,79896.94,0.1,0.07458,7e-05,6.55702]
[1777861090551,44.96,79896.94,0.1,0.07458,7e-05,6.55702]
[1777861091226,44.96,79889.95,0.1,0.07411,7e-05,6.52519]
[1777861091555,44.96,79889.95,0.1,0.07412,7e-05,6.52554]
[1777861095221,44.96,79886.11,0.1,0.07388,7e-05,6.50901]
[1777861095601,44.96,79888.38,0.1,0.07403,7e-05,6.51943]
[1777861098608,44.97,79897.07,0.1,0.07463,7e-05,6.56069]
[1777861101570,44.97,79898.93,0.1,0.07476,7e-05,6.56955]
[1777861101958,44.97,79898.93,0.1,0.07476,7e-05,6.56955]
[1777861102057,44.97,79926.92,0.1,0.07669,7e-05,6.70048]
[1777861102627,44.97,79926.92,0.1,0.07669,7e-05,6.70048]
[1777861102728,44.97,79925.05,0.1,0.07657,7e-05,6.6925]
[1777861105660,44.98,79925.51,0.1,0.07662,7e-05,6.69618]
[1777861105763,44.98,79925.1,0.1,0.07661,7e-05,6.69496]
[1777861111950,44.99,79923.84,0.1,0.07655,7e-05,6.69111]
[1777861111953,44.99,79923.84,0.1,0.07655,7e-05,6.69111]
[1777861112052,44.99,79922.66,0.1,0.07641,7e-05,6.67994]
[1777861115620,44.99,79920.74,0.1,0.07631,7e-05,6.67287]
[1777861115730,44.99,79920.9,0.1,0.07632,7e-05,6.67368]
[1777861116722,44.99,79920.9,0.1,0.07632,7e-05,6.67368]
[1777861116738,44.99,79920.9,0.1,0.07632,7e-05,6.67368]
[1777861116796,45.0,79917.9,0.1,0.07613,7e-05,6.66049]
[1777861117915,45.0,79917.9,0.1,0.07613,7e-05,6.66049]
[1777861118934,45.0,79917.89,0.1,0.07614,7e-05,6.66125]
[1777861118961,45.0,79918.35,0.1,0.07618,7e-05,6.66416]
[1777861120775,45.01,79897.09,0.1,0.07476,7e-05,6.56756]
[1777861121710,45.01,79897.09,0.1,0.07476,7e-05,6.56756]
[1777861121776,45.01,79897.09,0.1,0.07476,7e-05,6.56777]
[1777861122872,45.01,79897.09,0.1,0.07476,7e-05,6.56777]
[1777861122894,45.01,79897.09,0.1,0.07476,7e-05,6.56777]
[1777861122995,45.01,79882.05,0.1,0.07376,7e-05,6.49895]
[1777861124017,45.01,79882.05,0.1,0.07376,7e-05,6.49895]
[1777861124042,45.01,79868.4,0.1,0.07285,7e-05,6.43652]
[1777861127856,45.01,79866.41,0.1,0.07272,7e-05,6.42753]
[1777861127895,45.01,79866.41,0.1,0.07272,7e-05,6.42753]
[1777861127989,45.01,79866.41,0.1,0.07272,7e-05,6.42753]
[1777861127999,45.01,79868.23,0.1,0.07284,7e-05,6.4358]
[1777861128164,45.01,79868.23,0.1,0.07284,7e-05,6.4358]
[1777861128826,45.01,79868.23,0.1,0.07284,7e-05,6.43582]
[1777861129751,45.01,79868.23,0.1,0.07284,7e-05,6.43582]
[1777861129843,45.01,79859.36,0.1,0.07226,7e-05,6.39556]
[1777861131102,45.01,79859.36,0.1,0.07226,7e-05,6.39556]
[1777861131852,45.01,79845.85,0.1,0.07137,7e-05,6.33457]
[1777861133892,45.01,79846.63,0.1,0.07143,7e-05,6.33827]
[1777861133928,45.01,79845.77,0.1,0.07137,7e-05,6.33456]
[1777861135115,45.01,79845.77,0.1,0.07137,7e-05,6.33456]
[1777861135129,45.01,79845.77,0.1,0.07137,7e-05,6.33456]
[1777861135879,45.01,79842.48,0.1,0.07116,7e-05,6.32004]
[1777861138064,45.01,79841.71,0.1,0.07112,6e-05,6.31675]
[1777861137997,45.01,79831.71,0.1,0.07047,6e-05,6.27193]
[1777861138902,45.01,79831.71,0.1,0.07048,6e-05,6.27213]
[1777861141925,45.04,79849.35,0.1,0.07173,7e-05,6.35916]
[1777861146959,45.04,79852.09,0.1,0.07192,7e-05,6.37212]
[1777861151993,45.04,79850.66,0.1,0.07183,7e-05,6.36614]
[1777861153467,45.04,79850.38,0.1,0.07182,7e-05,6.36498]
[1777861154111,45.04,79823.45,0.1,0.07007,6e-05,6.24382]
[1777861156292,45.04,79819.79,0.1,0.06984,6e-05,6.22796]
[1777861157028,45.04,79817.81,0.1,0.06972,6e-05,6.21906]
[1777861157859,45.04,79817.81,0.1,0.06972,6e-05,6.21906]
[1777861158090,45.04,79817.81,0.1,0.06972,6e-05,6.21906]
[1777861158035,45.04,79809.78,0.1,0.0692,6e-05,6.18288]
[1777861159043,45.04,79801.1,0.1,0.06865,6e-05,6.14399]
[1777861160361,45.04,79803.12,0.1,0.06877,6e-05,6.15273]
[1777861161058,45.04,79810.11,0.1,0.06921,6e-05,6.18359]
[1777861166096,45.03,79815.35,0.1,0.06952,6e-05,6.20539]
[1777861168539,45.03,79814.86,0.1,0.06948,6e-05,6.20247]
[1777861169118,45.03,79821.35,0.1,0.06989,6e-05,6.23108]
[1777861171131,45.03,79832.81,0.1,0.07056,6e-05,6.27592]
[1777861173146,45.03,79844.94,0.1,0.07134,7e-05,6.33059]
[1777861176167,45.03,79856.45,0.1,0.0721,7e-05,6.38301]
[1777861177174,45.03,79869.11,0.1,0.07294,7e-05,6.44061]
[1777861178180,45.03,79878.49,0.1,0.07356,7e-05,6.4834]
[1777861183218,45.03,79879.73,0.1,0.07363,7e-05,6.48857]
[1777861188252,45.03,79867.94,0.1,0.07285,7e-05,6.43443]
[1777861193288,45.03,79862.13,0.1,0.07247,7e-05,6.40818]
[1777861197315,45.03,79871.35,0.1,0.07308,7e-05,6.45042]
[1777861202351,45.03,79876.81,0.1,0.07344,7e-05,6.47553]
[1777861205373,45.03,79888.49,0.1,0.07422,7e-05,6.52896]
[1777861210428,45.03,79899.08,0.1,0.07493,7e-05,6.57738]
[1777861215599,45.03,79894.98,0.1,0.07467,7e-05,6.55959]
[1777861217050,45.03,79919.94,0.1,0.07638,7e-05,6.67549]
[1777861217644,45.03,79919.94,0.1,0.07638,7e-05,6.67549]
[1777861217745,45.03,79923.76,0.1,0.07665,7e-05,6.69364]
[1777861219182,45.03,79923.76,0.1,0.07665,7e-05,6.69364]
[1777861219185,45.03,79923.18,0.1,0.07661,7e-05,6.69102]
[1777861221442,45.03,79923.09,0.1,0.0766,7e-05,6.69068]
[1777861223489,45.03,79923.26,0.1,0.07662,7e-05,6.69163]
[1777861224317,45.04,79920.96,0.1,0.07646,7e-05,6.68102]
[1777861225286,45.04,79920.96,0.1,0.07646,7e-05,6.68109]
[1777861225520,45.04,79922.75,0.1,0.07658,7e-05,6.68948]
[1777861227322,45.04,79923.07,0.1,0.07661,7e-05,6.69104]
[1777861227441,45.04,79923.07,0.1,0.07661,7e-05,6.69104]
[1777861227616,45.04,79923.07,0.1,0.07661,7e-05,6.69104]
[1777861227665,45.04,79923.07,0.1,0.07661,7e-05,6.69104]
[1777861227996,45.04,79923.07,0.1,0.07661,7e-05,6.69104]
[1777861228085,45.04,79919.26,0.1,0.07635,7e-05,6.67341]
[1777861229311,45.04,79919.26,0.1,0.07635,7e-05,6.67356]
[1777861229551,45.04,79900.09,0.1,0.07504,7e-05,6.58492]
[1777861231565,45.04,79912.06,0.1,0.0758,7e-05,6.63484]
[1777861237102,45.04,79918.54,0.1,0.07625,7e-05,6.66519]
[1777861238245,45.04,79916.89,0.1,0.07614,7e-05,6.65769]
[1777861238407,45.04,79921.66,0.1,0.07647,7e-05,6.6799]
[1777861238948,45.04,79921.66,0.1,0.07647,7e-05,6.6799]
[1777861238965,45.04,79921.66,0.1,0.07647,7e-05,6.6799]
[1777861238967,45.04,79921.66,0.1,0.07647,7e-05,6.6799]
[1777861239046,45.04,79917.91,0.1,0.07621,7e-05,6.66255]
[1777861239786,45.04,79917.91,0.1,0.07621,7e-05,6.66255]
[1777861240176,45.04,79917.91,0.1,0.07621,7e-05,6.66255]
[1777861239800,45.04,79916.17,0.1,0.07609,7e-05,6.65448]
[1777861241799,45.04,79916.17,0.1,0.0761,7e-05,6.65455]
[1777861241817,45.04,79916.17,0.1,0.0761,7e-05,6.65455]
[1777861241838,45.04,79915.1,0.1,0.07602,7e-05,6.64976]
[1777861242918,45.04,79915.1,0.1,0.07602,7e-05,6.64976]
[1777861243637,45.04,79910.79,0.1,0.07574,7e-05,6.63013]
[1777861245664,45.04,79893.57,0.1,0.07457,7e-05,6.55112]
[1777861249693,45.04,79903.65,0.1,0.07525,7e-05,6.59722]
[1777861251123,45.04,79903.65,0.1,0.07525,7e-05,6.59722]
[1777861251514,45.04,79899.3,0.1,0.07496,7e-05,6.57761]
[1777861251944,45.04,79899.23,0.1,0.07496,7e-05,6.57729]
[1777861257752,45.05,79901.21,0.1,0.07511,7e-05,6.58755]
[1777861258755,45.05,79910.05,0.1,0.07571,7e-05,6.62857]
[1777861260057,45.05,79910.05,0.1,0.07571,7e-05,6.62857]
[1777861260158,45.05,79908.99,0.1,0.07565,7e-05,6.62397]
[1777861261667,45.05,79908.99,0.1,0.07565,7e-05,6.62397]
[1777861262067,45.05,79908.99,0.1,0.07565,7e-05,6.62397]
[1777861262153,45.05,79907.65,0.1,0.07556,7e-05,6.61812]
[1777861267821,45.05,79908.82,0.1,0.07565,7e-05,6.62435]
[1777861270262,45.05,79900.69,0.1,0.0751,7e-05,6.58699]
[1777861270227,45.05,79886.91,0.1,0.07418,7e-05,6.52406]
[1777861270841,45.05,79886.91,0.1,0.07418,7e-05,6.52406]
[1777861271856,45.05,79877.75,0.1,0.07356,7e-05,6.48195]
[1777861274282,45.05,79876.62,0.1,0.07349,7e-05,6.47667]
[1777861274298,45.05,79876.62,0.1,0.07349,7e-05,6.47667]
[1777861280335,45.05,79874.52,0.1,0.07334,7e-05,6.46631]
[1777861284190,45.05,79852.05,0.1,0.07185,7e-05,6.3639]
[1777861285954,45.05,79843.07,0.1,0.07127,7e-05,6.3235]
[1777861286959,45.05,79830.46,0.1,0.07045,6e-05,6.267]
[1777861288137,45.05,79821.53,0.1,0.06988,6e-05,6.22723]
[1777861291993,45.05,79812.21,0.1,0.06922,6e-05,6.17894]
[1777861297033,45.05,79815.07,0.1,0.06938,6e-05,6.1907]
[1777861299051,45.05,79826.18,0.1,0.0701,6e-05,6.24053]
[1777861300051,45.05,79835.07,0.1,0.07067,6e-05,6.28067]
[1777861300764,45.05,79835.07,0.1,0.07067,6e-05,6.28067]
[1777861301281,45.05,79843.76,0.1,0.07124,7e-05,6.31998]
[1777861301645,45.05,79843.76,0.1,0.07124,7e-05,6.31998]
[1777861306093,45.05,79825.16,0.1,0.07005,6e-05,6.23711]
[1777861307101,45.05,79816.3,0.1,0.06948,6e-05,6.19743]
[1777861312134,45.04,79816.24,0.1,0.06945,6e-05,6.19531]
[1777861314523,45.04,79823.38,0.1,0.06991,6e-05,6.22712]
[1777861316176,45.04,79851.28,0.1,0.07171,7e-05,6.3528]
[1777861316826,45.04,79851.28,0.1,0.07171,7e-05,6.3528]
[1777861322220,45.05,79845.32,0.1,0.07134,7e-05,6.32665]
[1777861325251,45.05,79865.01,0.1,0.07264,7e-05,6.41634]
[1777861330286,45.05,79861.95,0.1,0.07243,7e-05,6.40251]
[1777861331615,45.05,79861.39,0.1,0.0724,7e-05,6.40003]
[1777861332301,45.05,79864.6,0.1,0.07261,7e-05,6.41467]
[1777861337338,45.05,79862.17,0.1,0.07245,7e-05,6.40373]
[1777861342373,45.05,79860.41,0.1,0.07234,7e-05,6.39615]
[1777861347407,45.05,79858.01,0.1,0.07219,7e-05,6.38571]
[1777861352446,45.05,79854.11,0.1,0.07189,7e-05,6.36295]
[1777861357211,45.05,79846.03,0.1,0.07137,7e-05,6.32692]
[1777861357313,45.06,79826.39,0.1,0.0701,6e-05,6.23868]
[1777861357979,45.06,79826.39,0.1,0.0701,6e-05,6.23868]
[1777861359834,45.05,79816.0,0.1,0.06943,6e-05,6.19191]
[1777861362514,45.05,79799.61,0.1,0.06838,6e-05,6.11844]
[1777861363783,45.05,79799.61,0.1,0.06838,6e-05,6.11844]
[1777861363805,45.05,79800.74,0.1,0.06844,6e-05,6.12319]
[1777861368603,45.05,79806.8,0.1,0.06882,6e-05,6.1495]
[1777861368686,45.05,79814.01,0.1,0.06928,6e-05,6.1814]
[1777861369881,45.05,79814.01,0.1,0.06928,6e-05,6.1814]
[1777861370089,45.05,79813.58,0.1,0.06925,6e-05,6.17951]
[1777861375604,45.05,79816.99,0.1,0.06947,6e-05,6.19479]
[1777861378902,45.05,79816.68,0.1,0.06945,6e-05,6.1934]
[1777861379990,45.05,79814.86,0.1,0.06933,6e-05,6.18529]
[1777861380073,45.05,79817.14,0.1,0.06948,6e-05,6.19547]
[1777861385683,45.05,79812.69,0.1,0.06919,6e-05,6.17564]
[1777861387691,45.05,79803.59,0.1,0.0686,6e-05,6.13439]
[1777861390713,45.04,79794.33,0.1,0.06801,6e-05,6.09241]
[1777861395747,45.04,79794.25,0.1,0.06798,6e-05,6.09059]
[1777861397761,45.04,79784.49,0.1,0.06736,6e-05,6.04706]
[1777861402798,45.03,79788.94,0.1,0.06762,6e-05,6.06552]
[1777861405818,45.03,79777.81,0.1,0.06692,6e-05,6.01584]
[1777861410852,45.03,79775.58,0.1,0.06677,6e-05,6.00515]
[1777861411860,45.03,79766.52,0.1,0.06615,6e-05,5.95981]
[1777861416660,45.03,79760.43,0.1,0.06578,6e-05,5.93303]
[1777861416897,45.03,79746.46,0.1,0.06492,6e-05,5.87235]
[1777861418735,45.03,79745.24,0.1,0.06485,6e-05,5.86712]
[1777861418909,45.03,79744.12,0.1,0.06478,6e-05,5.86234]
[1777861424154,45.03,79751.06,0.1,0.06521,6e-05,5.89261]
[1777861424778,45.03,79758.21,0.1,0.06564,6e-05,5.92371]
[1777861424951,45.03,79758.21,0.1,0.06564,6e-05,5.9237]
[1777861426965,45.03,79767.76,0.1,0.06623,6e-05,5.96524]
[1777861432000,45.03,79770.6,0.1,0.0664,6e-05,5.97714]
[1777861435138,45.03,79759.38,0.1,0.0657,6e-05,5.92788]
[1777861435645,45.03,79759.38,0.1,0.0657,6e-05,5.92788]
[1777861437025,45.03,79759.38,0.1,0.0657,6e-05,5.92787]
[1777861437116,45.03,79756.98,0.1,0.06556,6e-05,5.91742]
[1777861439735,45.03,79756.68,0.1,0.06554,6e-05,5.91611]
[1777861440235,45.03,79747.62,0.1,0.06499,6e-05,5.87676]
[1777861440680,45.03,79747.62,0.1,0.06499,6e-05,5.87676]
[1777861441080,45.03,79747.62,0.1,0.06499,6e-05,5.87676]
[1777861441159,45.02,79742.62,0.1,0.06468,6e-05,5.85477]
[1777861446099,45.02,79752.29,0.1,0.06524,6e-05,5.89509]
[1777861451133,45.02,79754.98,0.1,0.06541,6e-05,5.90682]
[1777861456167,45.02,79752.57,0.1,0.06525,6e-05,5.89538]
[1777861459166,45.01,79744.2,0.1,0.06473,6e-05,5.85842]
[1777861459431,45.01,79744.2,0.1,0.06473,6e-05,5.85842]
[1777861460306,45.01,79742.19,0.1,0.0646,6e-05,5.84915]
[1777861461477,45.01,79742.19,0.1,0.0646,6e-05,5.84915]
[1777861462221,45.01,79738.65,0.1,0.06438,6e-05,5.83331]
[1777861467250,45.01,79730.6,0.1,0.06388,6e-05,5.79744]
[1777861469635,45.0,79729.19,0.1,0.06379,6e-05,5.79093]
[1777861469700,45.0,79728.62,0.1,0.06375,6e-05,5.78848]
[1777861473278,45.0,79724.41,0.1,0.06344,6e-05,5.7643]
[1777861475691,45.0,79735.46,0.1,0.06409,6e-05,5.81117]
[1777861476313,45.0,79735.91,0.1,0.06411,6e-05,5.81285]
[1777861477660,45.0,79735.58,0.1,0.06409,6e-05,5.81117]
[1777861478326,45.0,79733.03,0.1,0.06393,6e-05,5.79991]
[1777861479959,45.0,79728.45,0.1,0.06365,6e-05,5.77996]
[1777861481855,45.0,79726.06,0.1,0.06351,6e-05,5.76927]
[1777861481863,45.0,79726.06,0.1,0.06351,6e-05,5.76927]
[1777861481879,45.0,79726.06,0.1,0.06351,6e-05,5.76927]
[1777861481912,45.0,79726.06,0.1,0.06351,6e-05,5.76927]
[1777861482356,45.0,79727.64,0.1,0.0636,6e-05,5.77586]
[1777861483825,44.99,79725.33,0.1,0.06346,6e-05,5.76573]
[1777861483829,44.99,79725.33,0.1,0.06346,6e-05,5.76573]
[1777861484493,44.99,79724.08,0.1,0.06338,6e-05,5.76017]
[1777861489507,44.99,79721.04,0.1,0.06319,6e-05,5.74639]
[1777861491970,44.99,79715.14,0.1,0.06282,6e-05,5.71966]
[1777861491973,44.99,79715.14,0.1,0.06282,6e-05,5.71966]
[1777861491999,44.99,79715.14,0.1,0.06282,6e-05,5.71966]
[1777861492424,44.98,79715.14,0.1,0.0628,6e-05,5.71841]
[1777861493990,44.98,79714.66,0.1,0.06275,6e-05,5.71512]
[1777861493998,44.98,79714.66,0.1,0.06275,6e-05,5.71512]
[1777861494026,44.98,79714.66,0.1,0.06275,6e-05,5.71512]
[1777861494438,44.98,79713.46,0.1,0.06268,6e-05,5.70988]
[1777861494822,44.98,79713.46,0.1,0.06268,6e-05,5.70988]
[1777861494832,44.98,79713.46,0.1,0.06268,6e-05,5.70988]
[1777861495397,44.98,79713.46,0.1,0.06268,6e-05,5.70988]
[1777861495466,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861495829,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861496029,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861496078,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861496086,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861496088,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861496112,44.97,79706.51,0.1,0.06225,6e-05,5.67914]
[1777861496453,44.97,79706.51,0.1,0.06225,6e-05,5.67904]
[1777861498061,44.97,79704.84,0.1,0.06215,6e-05,5.67187]
[1777861498070,44.97,79704.84,0.1,0.06215,6e-05,5.67187]
[1777861498089,44.97,79704.84,0.1,0.06215,6e-05,5.67187]
[1777861498467,44.97,79704.11,0.1,0.06211,6e-05,5.66873]
[1777861500172,44.97,79703.5,0.1,0.06207,6e-05,5.66583]
[1777861500194,44.97,79703.5,0.1,0.06207,6e-05,5.66583]
[1777861500229,44.97,79703.5,0.1,0.06207,6e-05,5.66583]
[1777861500481,44.97,79701.51,0.1,0.06195,6e-05,5.65716]
[1777861502226,44.97,79699.59,0.1,0.06184,6e-05,5.64894]
[1777861502496,44.97,79685.42,0.1,0.06101,6e-05,5.58905]
[1777861506523,44.99,79674.25,0.1,0.06044,6e-05,5.54715]
[1777861509544,45.01,79656.76,0.1,0.05952,6e-05,5.47971]
[1777861511558,45.03,79646.51,0.1,0.05902,6e-05,5.44282]
[1777861517461,45.07,79645.74,0.1,0.05915,6e-05,5.45211]
[1777861522639,45.1,79651.51,0.1,0.05961,6e-05,5.48553]
[1777861526355,45.11,79675.04,0.1,0.061,6e-05,5.58701]
[1777861529140,45.11,79677.19,0.1,0.06112,6e-05,5.59616]
[1777861529545,45.11,79677.19,0.1,0.06112,6e-05,5.59616]
[1777861530019,45.11,79674.56,0.1,0.06097,6e-05,5.58526]
[1777861531009,45.11,79679.69,0.1,0.06127,6e-05,5.60695]
[1777861531046,45.11,79679.69,0.1,0.06127,6e-05,5.60695]
[1777861531059,45.11,79679.69,0.1,0.06127,6e-05,5.60695]
[1777861531105,45.11,79679.69,0.1,0.06127,6e-05,5.60695]
[1777861531127,45.11,79684.03,0.1,0.06147,6e-05,5.61991]
[1777861535001,45.11,79680.95,0.1,0.06129,6e-05,5.60697]
[1777861535034,45.11,79680.95,0.1,0.06129,6e-05,5.60697]
[1777861535047,45.11,79680.95,0.1,0.06129,6e-05,5.60697]
[1777861535077,45.11,79680.95,0.1,0.06129,6e-05,5.60697]
[1777861535088,45.11,79680.25,0.1,0.06125,6e-05,5.60412]
[1777861537025,45.11,79680.25,0.1,0.06125,6e-05,5.60412]
[1777861537032,45.11,79680.25,0.1,0.06125,6e-05,5.60412]
[1777861537056,45.11,79680.25,0.1,0.06125,6e-05,5.60412]
[1777861537539,45.11,79680.25,0.1,0.06125,6e-05,5.60412]
[1777861537558,45.11,79678.02,0.1,0.06112,6e-05,5.59484]
[1777861538864,45.11,79677.99,0.1,0.06112,6e-05,5.59477]
[1777861539047,45.11,79677.99,0.1,0.06112,6e-05,5.59477]
[1777861539054,45.11,79677.99,0.1,0.06112,6e-05,5.59477]
[1777861539086,45.11,79677.99,0.1,0.06112,6e-05,5.59477]
[1777861539553,45.11,79677.99,0.1,0.06112,6e-05,5.59477]
[1777861539187,45.11,79675.04,0.1,0.06095,6e-05,5.58241]
[1777861540057,45.11,79675.04,0.1,0.06095,6e-05,5.58241]
[1777861540118,45.11,79675.04,0.1,0.06095,6e-05,5.58241]
[1777861541090,45.11,79668.39,0.1,0.06057,6e-05,5.55456]
[1777861541524,45.11,79657.3,0.1,0.05994,6e-05,5.50829]
[1777861543155,45.11,79655.63,0.1,0.05985,6e-05,5.5015]
[1777861543169,45.11,79655.63,0.1,0.05985,6e-05,5.5015]
[1777861543196,45.11,79655.63,0.1,0.05985,6e-05,5.5015]
[1777861543258,45.11,79655.63,0.1,0.05985,6e-05,5.5015]
[1777861545228,45.12,79649.24,0.1,0.05949,6e-05,5.47531]
[1777861545251,45.12,79649.24,0.1,0.05949,6e-05,5.47531]
[1777861545266,45.12,79649.24,0.1,0.05949,6e-05,5.47531]
[1777861545271,45.12,79649.24,0.1,0.05949,6e-05,5.47531]
[1777861545399,45.12,79644.54,0.1,0.05923,6e-05,5.45602]
[1777861547177,45.12,79644.54,0.1,0.05923,6e-05,5.45629]
[1777861547569,45.12,79643.37,0.1,0.05917,6e-05,5.45171]
[1777861549196,45.12,79641.92,0.1,0.05909,6e-05,5.44597]
[1777861549239,45.12,79641.92,0.1,0.05909,6e-05,5.44597]
[1777861549264,45.12,79641.44,0.1,0.05907,6e-05,5.44426]
[1777861551239,45.12,79641.44,0.1,0.05907,6e-05,5.44455]
[1777861551532,45.12,79640.55,0.1,0.05902,6e-05,5.44115]
[1777861553251,45.12,79641.37,0.1,0.05907,6e-05,5.44483]
[1777861553258,45.12,79641.37,0.1,0.05907,6e-05,5.44483]
[1777861553568,45.12,79639.56,0.1,0.05898,6e-05,5.43761]
[1777861555272,45.12,79639.56,0.1,0.05898,6e-05,5.4379]
[1777861555491,45.13,79639.62,0.1,0.05902,6e-05,5.44093]
[1777861559367,45.15,79636.14,0.1,0.05887,6e-05,5.42978]
[1777861559381,45.15,79636.14,0.1,0.05887,6e-05,5.42978]
[1777861559388,45.15,79636.14,0.1,0.05887,6e-05,5.42978]
[1777861561384,45.16,79637.82,0.1,0.05901,6e-05,5.43983]
[1777861561396,45.16,79637.82,0.1,0.05901,6e-05,5.43983]
[1777861561437,45.16,79637.82,0.1,0.05901,6e-05,5.43983]
[1777861561538,45.16,79638.14,0.1,0.05903,6e-05,5.44142]
[1777861562463,45.16,79638.14,0.1,0.05903,6e-05,5.44142]
[1777861562533,45.16,79637.45,0.1,0.05899,6e-05,5.43883]
[1777861563342,45.16,79637.45,0.1,0.05899,6e-05,5.43883]
[1777861563364,45.16,79637.45,0.1,0.05899,6e-05,5.43883]
[1777861563389,45.16,79637.45,0.1,0.05899,6e-05,5.43883]
[1777861563490,45.16,79633.32,0.1,0.05877,6e-05,5.42203]
[1777861563972,45.16,79617.24,0.1,0.05787,6e-05,5.35615]
[1777861565941,45.16,79606.3,0.1,0.05728,5e-05,5.3123]
[1777861566751,45.16,79606.3,0.1,0.05728,5e-05,5.3123]
[1777861566770,45.16,79606.3,0.1,0.05728,5e-05,5.3123]
[1777861566819,45.16,79606.3,0.1,0.05728,5e-05,5.3123]
[1777861567525,45.16,79606.3,0.1,0.05728,5e-05,5.3123]
[1777861566946,45.15,79617.68,0.1,0.05784,6e-05,5.35412]
[1777861568538,45.13,79625.02,0.1,0.05818,6e-05,5.37928]
[1777861572621,45.08,79636.13,0.1,0.0586,6e-05,5.41033]
[1777861575558,45.08,79646.3,0.1,0.05917,6e-05,5.45207]
[1777861575692,45.08,79646.3,0.1,0.05917,6e-05,5.45207]
[1777861575698,45.08,79646.3,0.1,0.05917,6e-05,5.45207]
[1777861576009,45.08,79646.3,0.1,0.05917,6e-05,5.4519]
[1777861577125,45.08,79646.3,0.1,0.05917,6e-05,5.4519]
[1777861577220,45.08,79653.46,0.1,0.05957,6e-05,5.48146]
[1777861579030,45.08,79666.52,0.1,0.06031,6e-05,5.53549]
[1777861584065,45.07,79672.4,0.1,0.06062,6e-05,5.55855]
[1777861589100,45.07,79670.34,0.1,0.06048,6e-05,5.54825]
[1777861594135,45.06,79668.33,0.1,0.06029,6e-05,5.53282]
[1777861599170,45.05,79666.96,0.1,0.06019,6e-05,5.52556]
[1777861603199,45.05,79676.25,0.1,0.06071,6e-05,5.56319]
[1777861605213,45.05,79693.27,0.1,0.06169,6e-05,5.63506]
[1777861606220,45.05,79704.38,0.1,0.06234,6e-05,5.68214]
[1777861608073,45.05,79707.74,0.1,0.06254,6e-05,5.69636]
[1777861608102,45.05,79707.74,0.1,0.06254,6e-05,5.69636]
[1777861608118,45.05,79707.74,0.1,0.06254,6e-05,5.69636]
[1777861608130,45.05,79707.74,0.1,0.06254,6e-05,5.69636]
[1777861608150,45.05,79707.74,0.1,0.06254,6e-05,5.69636]
[1777861608235,45.05,79709.02,0.1,0.06262,6e-05,5.70172]
[1777861611832,45.05,79710.82,0.1,0.06272,6e-05,5.7091]
[1777861611851,45.05,79710.82,0.1,0.06272,6e-05,5.7091]
[1777861611853,45.05,79710.82,0.1,0.06272,6e-05,5.7091]
[1777861611883,45.05,79710.82,0.1,0.06272,6e-05,5.7091]
[1777861612378,45.05,79710.82,0.1,0.06272,6e-05,5.7091]
[1777861612389,45.05,79710.82,0.1,0.06272,6e-05,5.7091]
[1777861612396,45.05,79713.44,0.1,0.06288,6e-05,5.72056]
[1777861616290,45.05,79727.07,0.1,0.0637,6e-05,5.77952]
[1777861618305,45.05,79737.56,0.1,0.06433,6e-05,5.8249]
[1777861618722,45.05,79737.56,0.1,0.06433,6e-05,5.8249]
[1777861620471,45.05,79737.1,0.1,0.0643,6e-05,5.823]
[1777861620478,45.05,79741.31,0.1,0.06456,6e-05,5.84124]
[1777861626511,45.05,79741.99,0.1,0.0646,6e-05,5.84447]
[1777861630013,45.05,79754.26,0.1,0.06535,6e-05,5.89767]
[1777861630375,45.05,79754.26,0.1,0.06535,6e-05,5.89767]
[1777861630581,45.05,79754.26,0.1,0.06535,6e-05,5.89767]
[1777861630624,45.05,79750.64,0.1,0.06513,6e-05,5.88194]
[1777861632674,45.05,79750.64,0.1,0.06513,6e-05,5.88195]
[1777861633415,45.05,79743.67,0.1,0.06471,6e-05,5.85184]
[1777861634314,45.05,79743.67,0.1,0.06471,6e-05,5.85184]
[1777861634421,45.05,79742.82,0.1,0.06466,6e-05,5.84822]
[1777861636673,45.05,79737.56,0.1,0.06434,6e-05,5.82559]
[1777861636435,45.06,79726.41,0.1,0.06367,6e-05,5.77775]
[1777861637443,45.06,79725.26,0.1,0.06361,6e-05,5.77298]
[1777861640515,45.06,79725.72,0.1,0.06364,6e-05,5.7753]
[1777861640568,45.06,79724.72,0.1,0.06358,6e-05,5.77116]
[1777861644491,45.06,79714.77,0.1,0.063,6e-05,5.7294]
[1777861644846,45.06,79714.77,0.1,0.063,6e-05,5.7294]
[1777861645499,45.06,79713.88,0.1,0.06295,6e-05,5.72586]
[1777861645993,45.06,79713.88,0.1,0.06295,6e-05,5.72586]
[1777861646510,45.06,79713.88,0.1,0.06295,6e-05,5.72586]
[1777861646618,45.06,79713.88,0.1,0.06295,6e-05,5.72586]
[1777861646657,45.06,79704.06,0.1,0.06237,6e-05,5.68427]
[1777861648901,45.06,79699.01,0.1,0.06209,6e-05,5.66343]
[1777861648930,45.06,79699.01,0.1,0.06209,6e-05,5.66343]
[1777861649526,45.07,79697.05,0.1,0.06198,6e-05,5.65549]
[1777861650839,45.07,79695.51,0.1,0.06189,6e-05,5.64935]
[1777861650847,45.07,79695.51,0.1,0.06189,6e-05,5.64935]
[1777861650883,45.07,79695.51,0.1,0.06189,6e-05,5.64935]
[1777861650908,45.07,79695.51,0.1,0.06189,6e-05,5.64935]
[1777861650937,45.07,79695.51,0.1,0.06189,6e-05,5.64935]
[1777861651539,45.07,79697.12,0.1,0.06194,6e-05,5.65115]
[1777861652985,45.07,79693.05,0.1,0.06171,6e-05,5.63431]
[1777861653013,45.07,79693.05,0.1,0.06171,6e-05,5.63431]
[1777861653026,45.07,79693.05,0.1,0.06171,6e-05,5.63431]
[1777861653074,45.07,79693.05,0.1,0.06171,6e-05,5.63431]
[1777861655043,45.07,79693.16,0.1,0.06172,6e-05,5.63564]
[1777861655070,45.07,79693.16,0.1,0.06172,6e-05,5.63564]
[1777861655093,45.07,79693.16,0.1,0.06172,6e-05,5.63564]
[1777861657116,45.07,79692.16,0.1,0.06168,6e-05,5.63229]
[1777861657120,45.07,79692.16,0.1,0.06168,6e-05,5.63229]
[1777861657143,45.07,79692.16,0.1,0.06168,6e-05,5.63229]
[1777861657590,45.08,79692.16,0.1,0.06168,6e-05,5.63272]
[1777861659134,45.08,79690.36,0.1,0.06159,6e-05,5.62555]
[1777861659600,45.08,79690.3,0.1,0.06159,6e-05,5.62574]
[1777861661159,45.08,79690.01,0.1,0.06158,6e-05,5.62497]
[1777861661167,45.08,79690.01,0.1,0.06158,6e-05,5.62497]
[1777861661176,45.08,79690.01,0.1,0.06158,6e-05,5.62497]
[1777861664643,45.09,79694.64,0.1,0.06187,6e-05,5.64591]
[1777861664693,45.09,79694.64,0.1,0.06187,6e-05,5.64591]
[1777861664657,45.09,79699.81,0.1,0.06218,6e-05,5.6683]
[1777861665240,45.09,79699.81,0.1,0.06218,6e-05,5.6683]
[1777861665688,45.09,79701.95,0.1,0.06231,6e-05,5.67781]
[1777861669379,45.09,79701.24,0.1,0.06228,6e-05,5.67589]
[1777861669394,45.09,79701.24,0.1,0.06228,6e-05,5.67589]
[1777861672723,45.1,79712.51,0.1,0.06297,6e-05,5.72537]
[1777861675479,45.1,79712.14,0.1,0.06295,6e-05,5.7244]
[1777861675486,45.1,79712.14,0.1,0.06295,6e-05,5.7244]
[1777861675499,45.1,79712.14,0.1,0.06295,6e-05,5.7244]
[1777861676276,45.1,79712.14,0.1,0.06296,6e-05,5.72467]
[1777861676338,45.1,79712.14,0.1,0.06296,6e-05,5.72467]
[1777861676723,45.1,79709.44,0.1,0.0628,6e-05,5.71342]
[1777861677512,45.1,79709.44,0.1,0.0628,6e-05,5.71342]
[1777861677730,45.1,79703.9,0.1,0.06248,6e-05,5.69012]
[1777861679723,45.1,79699.22,0.1,0.06221,6e-05,5.67055]
[1777861679724,45.1,79699.22,0.1,0.06221,6e-05,5.67055]
[1777861679752,45.1,79699.58,0.1,0.06223,6e-05,5.67244]
[1777861680539,45.1,79704.48,0.1,0.06253,6e-05,5.69362]
[1777861680782,45.1,79704.48,0.1,0.06253,6e-05,5.69362]
[1777861681148,45.1,79704.48,0.1,0.06253,6e-05,5.69362]
[1777861681159,45.1,79704.48,0.1,0.06253,6e-05,5.69362]
[1777861681187,45.1,79704.48,0.1,0.06253,6e-05,5.69362]
[1777861682765,45.11,79717.6,0.1,0.06331,6e-05,5.75023]
[1777861683838,45.11,79717.6,0.1,0.06331,6e-05,5.75023]
[1777861684661,45.11,79720.22,0.1,0.06348,6e-05,5.76189]
[1777861685808,45.11,79719.45,0.1,0.06343,6e-05,5.7588]
[1777861685821,45.11,79719.45,0.1,0.06343,6e-05,5.7588]
[1777861687824,45.11,79718.44,0.1,0.06338,6e-05,5.75488]
[1777861687838,45.11,79718.44,0.1,0.06338,6e-05,5.75488]
[1777861687841,45.11,79718.44,0.1,0.06338,6e-05,5.75488]
[1777861689857,45.11,79718.33,0.1,0.06338,6e-05,5.75482]
[1777861689878,45.11,79718.33,0.1,0.06338,6e-05,5.75482]
[1777861689888,45.11,79718.34,0.1,0.06338,6e-05,5.75487]
[1777861691871,45.11,79718.34,0.1,0.06338,6e-05,5.75507]
[1777861692660,45.11,79720.89,0.1,0.06354,6e-05,5.76637]
[1777861693923,45.11,79722.16,0.1,0.06362,6e-05,5.77199]
[1777861693938,45.11,79722.16,0.1,0.06362,6e-05,5.77199]
[1777861693944,45.11,79722.16,0.1,0.06362,6e-05,5.77199]
[1777861693959,45.11,79722.16,0.1,0.06362,6e-05,5.77199]
[1777861693988,45.11,79722.16,0.1,0.06362,6e-05,5.77199]
[1777861693999,45.11,79722.66,0.1,0.06365,6e-05,5.7743]
[1777861695825,45.11,79722.66,0.1,0.06365,6e-05,5.7743]
[1777861696530,45.11,79722.66,0.1,0.06365,6e-05,5.7743]
[1777861696692,45.12,79721.36,0.1,0.06358,6e-05,5.76905]
[1777861698649,45.12,79709.53,0.1,0.06288,6e-05,5.71886]
[1777861702105,45.12,79701.74,0.1,0.06243,6e-05,5.68644]
[1777861702125,45.12,79701.74,0.1,0.06243,6e-05,5.68644]
[1777861702315,45.12,79701.74,0.1,0.06243,6e-05,5.68644]
[1777861707940,45.12,79696.67,0.1,0.06213,6e-05,5.66495]
[1777861713272,45.12,79694.68,0.1,0.06196,6e-05,5.65101]
[1777861718724,45.13,79693.33,0.1,0.06191,6e-05,5.64728]
[1777861724052,45.13,79691.22,0.1,0.06182,6e-05,5.64082]
[1777861729088,45.14,79690.94,0.1,0.06181,6e-05,5.63987]
[1777861734123,45.14,79688.15,0.1,0.06165,6e-05,5.62842]
[1777861739158,45.14,79684.3,0.1,0.06143,6e-05,5.61257]
[1777861744193,45.14,79682.84,0.1,0.06135,6e-05,5.60686]
[1777861749228,45.14,79684.08,0.1,0.06143,6e-05,5.61249]
[1777861751604,45.14,79683.76,0.1,0.06141,6e-05,5.61122]
[1777861751663,45.14,79685.36,0.1,0.06151,6e-05,5.61805]
[1777861752405,45.14,79703.64,0.1,0.06258,6e-05,5.69595]
[1777861752936,45.14,79703.64,0.1,0.06258,6e-05,5.69595]
[1777861752963,45.14,79703.64,0.1,0.06258,6e-05,5.69595]
[1777861753257,45.14,79703.64,0.1,0.06259,6e-05,5.69628]
[1777861754970,45.14,79705.83,0.1,0.06272,6e-05,5.70592]
[1777861755027,45.14,79705.83,0.1,0.06272,6e-05,5.70592]
[1777861755031,45.14,79705.83,0.1,0.06272,6e-05,5.70592]
[1777861755271,45.15,79705.89,0.1,0.06273,6e-05,5.7065]
[1777861756167,45.15,79705.89,0.1,0.06273,6e-05,5.7065]
[1777861756195,45.15,79705.89,0.1,0.06273,6e-05,5.7065]
[1777861756277,45.15,79700.71,0.1,0.06243,6e-05,5.68482]
[1777861757012,45.15,79700.71,0.1,0.06243,6e-05,5.68482]
[1777861757364,45.15,79700.71,0.1,0.06243,6e-05,5.68482]
[1777861757465,45.15,79698.79,0.1,0.06232,6e-05,5.67703]
[1777861763326,45.16,79699.57,0.1,0.0624,6e-05,5.68255]
[1777861765047,45.16,79703.03,0.1,0.06261,6e-05,5.69759]
[1777861765340,45.16,79704.59,0.1,0.0627,6e-05,5.70454]
[1777861769073,45.16,79703.12,0.1,0.06263,6e-05,5.69926]
[1777861769368,45.16,79703.82,0.1,0.06268,6e-05,5.70255]
[1777861774403,45.16,79702.77,0.1,0.06257,6e-05,5.69344]
[1777861777424,45.16,79691.34,0.1,0.0619,6e-05,5.64483]
[1777861782461,45.16,79683.97,0.1,0.06147,6e-05,5.61396]
[1777861787845,45.17,79683.08,0.1,0.06143,6e-05,5.61045]
[1777861788969,45.17,79683.17,0.1,0.06143,6e-05,5.61094]
[1777861794545,45.17,79691.28,0.1,0.06191,6e-05,5.64533]
[1777861797933,45.17,79692.89,0.1,0.062,6e-05,5.65219]
[1777861802600,45.17,79703.84,0.1,0.06265,6e-05,5.69899]
[1777861807635,45.17,79705.64,0.1,0.06276,6e-05,5.70713]
[1777861811124,45.17,79713.35,0.1,0.06322,6e-05,5.74015]
[1777861812983,45.17,79715.23,0.1,0.06333,6e-05,5.74823]
[1777861815342,45.17,79705.35,0.1,0.06275,6e-05,5.70622]
[1777861816711,45.17,79709.94,0.1,0.06302,6e-05,5.72586]
[1777861816802,45.17,79721.89,0.1,0.06373,6e-05,5.77684]
[1777861817591,45.17,79721.89,0.1,0.06373,6e-05,5.77684]
[1777861817749,45.17,79731.72,0.1,0.06432,6e-05,5.81908]
[1777861820019,45.17,79727.0,0.1,0.06404,6e-05,5.79867]
[1777861825782,45.17,79725.86,0.1,0.06396,6e-05,5.79336]
[1777861827510,45.17,79725.62,0.1,0.06395,6e-05,5.79226]
[1777861827778,45.17,79725.92,0.1,0.06396,6e-05,5.79348]
[1777861830797,45.17,79736.59,0.1,0.0646,6e-05,5.83907]
[1777861835836,45.16,79744.28,0.1,0.065,6e-05,5.86586]
[1777861840869,45.16,79738.18,0.1,0.06462,6e-05,5.83855]
[1777861845911,45.17,79735.33,0.1,0.06446,6e-05,5.82764]
[1777861847643,45.17,79730.73,0.1,0.06419,6e-05,5.80812]
[1777861847925,45.17,79726.95,0.1,0.06397,6e-05,5.79219]
[1777861851037,45.17,79725.21,0.1,0.06388,6e-05,5.78574]
[1777861851060,45.17,79725.21,0.1,0.06388,6e-05,5.78574]
[1777861851955,45.17,79733.13,0.1,0.06436,6e-05,5.82011]
[1777861853827,45.17,79736.32,0.1,0.06456,6e-05,5.83412]
[1777861853978,45.17,79744.66,0.1,0.06506,6e-05,5.87039]
[1777861854182,45.17,79744.66,0.1,0.06506,6e-05,5.87039]
[1777861854976,45.17,79744.66,0.1,0.06507,6e-05,5.87062]
[1777861855983,45.17,79755.56,0.1,0.06573,6e-05,5.91763]
[1777861858000,45.17,79766.76,0.1,0.06641,6e-05,5.96573]
[1777861859009,45.17,79779.17,0.1,0.06717,6e-05,6.01966]
[1777861860022,45.17,79792.39,0.1,0.068,6e-05,6.07778]
[1777861863035,45.17,79783.28,0.1,0.06742,6e-05,6.03734]
[1777861863095,45.17,79783.28,0.1,0.06742,6e-05,6.03734]
[1777861863152,45.17,79783.28,0.1,0.06742,6e-05,6.03734]
[1777861863939,45.17,79783.28,0.1,0.06742,6e-05,6.03734]
[1777861863985,45.17,79783.28,0.1,0.06742,6e-05,6.03734]
[1777861864041,45.17,79778.6,0.1,0.06713,6e-05,6.01675]
[1777861866670,45.17,79774.15,0.1,0.06685,6e-05,5.99724]
[1777861866718,45.17,79774.15,0.1,0.06685,6e-05,5.99724]
[1777861867000,45.17,79774.15,0.1,0.06685,6e-05,5.99724]
[1777861867024,45.17,79774.15,0.1,0.06685,6e-05,5.99724]
[1777861866798,45.17,79772.74,0.1,0.06676,6e-05,5.99108]
[1777861867985,45.17,79775.67,0.1,0.06695,6e-05,6.00392]
[1777861869073,45.17,79775.67,0.1,0.06695,6e-05,6.00392]
[1777861869117,45.17,79775.67,0.1,0.06695,6e-05,6.00392]
[1777861869192,45.17,79774.6,0.1,0.06688,6e-05,5.99924]
[1777861870366,45.17,79774.6,0.1,0.06688,6e-05,5.99924]
[1777861870371,45.17,79774.6,0.1,0.06688,6e-05,5.99924]
[1777861870380,45.17,79774.6,0.1,0.06688,6e-05,5.99924]
[1777861870865,45.17,79774.6,0.1,0.06688,6e-05,5.99924]
[1777861870891,45.17,79775.02,0.1,0.06691,6e-05,6.00109]
[1777861871132,45.17,79775.02,0.1,0.06691,6e-05,6.00109]
[1777861871604,45.17,79775.02,0.1,0.06691,6e-05,6.00109]
[1777861871688,45.17,79769.46,0.1,0.06656,6e-05,5.97679]
[1777861872092,45.17,79769.46,0.1,0.06656,6e-05,5.97679]
[1777861872199,45.17,79769.46,0.1,0.06656,6e-05,5.97679]
[1777861872335,45.17,79769.46,0.1,0.06656,6e-05,5.97679]
[1777861872350,45.17,79769.46,0.1,0.06656,6e-05,5.97679]
[1777861872374,45.17,79769.46,0.1,0.06656,6e-05,5.97679]
[1777861872540,45.17,79763.79,0.1,0.06621,6e-05,5.9521]
[1777861875181,45.17,79761.45,0.1,0.06607,6e-05,5.94199]
[1777861875190,45.17,79761.45,0.1,0.06607,6e-05,5.94199]
[1777861875229,45.17,79761.45,0.1,0.06607,6e-05,5.94199]
[1777861875237,45.17,79760.92,0.1,0.06604,6e-05,5.9398]
[1777861876413,45.17,79760.92,0.1,0.06604,6e-05,5.9398]
[1777861877043,45.17,79760.12,0.1,0.06599,6e-05,5.93655]
[1777861877313,45.17,79760.12,0.1,0.06599,6e-05,5.93655]
[1777861877385,45.17,79771.6,0.1,0.0667,6e-05,5.98664]
[1777861879194,45.17,79771.6,0.1,0.0667,6e-05,5.98677]
[1777861885189,45.17,79778.77,0.1,0.06715,6e-05,6.01852]
[1777861889360,45.17,79771.7,0.1,0.06672,6e-05,5.98763]
[1777861890480,45.17,79770.5,0.1,0.06664,6e-05,5.98245]
[1777861891349,45.17,79768.58,0.1,0.06653,6e-05,5.97423]
[1777861891381,45.17,79768.58,0.1,0.06653,6e-05,5.97423]
[1777861891393,45.17,79768.58,0.1,0.06653,6e-05,5.97423]
[1777861891434,45.17,79768.58,0.1,0.06653,6e-05,5.97423]
[1777861893380,45.17,79768.41,0.1,0.06646,6e-05,5.96812]
[1777861893433,45.17,79768.41,0.1,0.06646,6e-05,5.96812]
[1777861893445,45.17,79768.41,0.1,0.06646,6e-05,5.96812]
[1777861893466,45.17,79768.41,0.1,0.06646,6e-05,5.96812]
[1777861893494,45.17,79768.41,0.1,0.06646,6e-05,5.96812]
[1777861895687,45.17,79768.03,0.1,0.06644,6e-05,5.96657]
[1777861897457,45.18,79765.7,0.1,0.0663,6e-05,5.95666]
[1777861897481,45.18,79765.7,0.1,0.0663,6e-05,5.95666]
[1777861897507,45.18,79765.7,0.1,0.0663,6e-05,5.95666]
[1777861897520,45.18,79765.71,0.1,0.06631,6e-05,5.95699]
[1777861899484,45.18,79765.71,0.1,0.06631,6e-05,5.95699]
[1777861899506,45.18,79765.71,0.1,0.06631,6e-05,5.95699]
[1777861899585,45.18,79766.07,0.1,0.06633,6e-05,5.95885]
[1777861900490,45.18,79766.07,0.1,0.06633,6e-05,5.95885]
[1777861900544,45.18,79766.07,0.1,0.06633,6e-05,5.95885]
[1777861900561,45.18,79766.07,0.1,0.06633,6e-05,5.95885]
[1777861900604,45.18,79766.07,0.1,0.06633,6e-05,5.95885]
[1777861901548,45.18,79765.29,0.1,0.06629,6e-05,5.9556]
[1777861901583,45.18,79765.29,0.1,0.06629,6e-05,5.9556]
[1777861901591,45.18,79765.29,0.1,0.06629,6e-05,5.9556]
[1777861901614,45.18,79765.29,0.1,0.06629,6e-05,5.9556]
[1777861903555,45.18,79762.51,0.1,0.06612,6e-05,5.94363]
[1777861904005,45.18,79760.4,0.1,0.06599,6e-05,5.9348]
[1777861905700,45.18,79760.2,0.1,0.06598,6e-05,5.93412]
[1777861905709,45.18,79760.2,0.1,0.06598,6e-05,5.93412]
[1777861905729,45.18,79760.2,0.1,0.06598,6e-05,5.93412]
[1777861905739,45.18,79755.98,0.1,0.06573,6e-05,5.91597]
[1777861907786,45.18,79754.46,0.1,0.06564,6e-05,5.9096]
[1777861907810,45.18,79754.46,0.1,0.06564,6e-05,5.9096]
[1777861907845,45.18,79754.97,0.1,0.06567,6e-05,5.91205]
[1777861909779,45.18,79754.97,0.1,0.06567,6e-05,5.91205]
[1777861910090,45.18,79755.99,0.1,0.06574,6e-05,5.91695]
[1777861911820,45.18,79752.97,0.1,0.06556,6e-05,5.90407]
[1777861911867,45.18,79752.97,0.1,0.06556,6e-05,5.90407]
[1777861911938,45.19,79750.61,0.1,0.06542,6e-05,5.89409]
[1777861913834,45.19,79750.61,0.1,0.06542,6e-05,5.89409]
[1777861913863,45.19,79750.61,0.1,0.06542,6e-05,5.89409]
[1777861913965,45.19,79732.38,0.1,0.06432,6e-05,5.81597]
[1777861915886,45.19,79732.38,0.1,0.06432,6e-05,5.81597]
[1777861915924,45.19,79732.38,0.1,0.06432,6e-05,5.81597]
[1777861915987,45.19,79731.47,0.1,0.06428,6e-05,5.81281]
[1777861917905,45.19,79731.47,0.1,0.06428,6e-05,5.81281]
[1777861917990,45.19,79730.01,0.1,0.0642,6e-05,5.80726]
[1777861919926,45.19,79731.81,0.1,0.06432,6e-05,5.81537]
[1777861919941,45.19,79731.81,0.1,0.06432,6e-05,5.81537]
[1777861921025,45.19,79735.5,0.1,0.06454,6e-05,5.8316]
[1777861921032,45.2,79735.45,0.1,0.06455,6e-05,5.83171]
[1777861921226,45.2,79735.45,0.1,0.06455,6e-05,5.83171]
[1777861921345,45.2,79735.45,0.1,0.06455,6e-05,5.83171]
[1777861921427,45.2,79735.45,0.1,0.06455,6e-05,5.83171]
[1777861921629,45.2,79735.45,0.1,0.06455,6e-05,5.83171]
[1777861921755,45.2,79735.45,0.1,0.06455,6e-05,5.83171]
[1777861921791,45.2,79754.88,0.1,0.06573,6e-05,5.91606]
[1777861923699,45.2,79754.88,0.1,0.06573,6e-05,5.91606]
[1777861924001,45.2,79754.88,0.1,0.06573,6e-05,5.91606]
[1777861924008,45.2,79754.88,0.1,0.06573,6e-05,5.91606]
[1777861924017,45.2,79754.88,0.1,0.06573,6e-05,5.91606]
[1777861924048,45.2,79754.88,0.1,0.06573,6e-05,5.91606]
[1777861924104,45.2,79757.04,0.1,0.06587,6e-05,5.92582]
[1777861925175,45.2,79757.04,0.1,0.06587,6e-05,5.92582]
[1777861925184,45.2,79757.04,0.1,0.06587,6e-05,5.92582]
[1777861925215,45.2,79757.04,0.1,0.06587,6e-05,5.92582]
[1777861925476,45.2,79759.91,0.1,0.06605,6e-05,5.93847]
[1777861926148,45.2,79759.91,0.1,0.06605,6e-05,5.93847]
[1777861926183,45.2,79759.91,0.1,0.06605,6e-05,5.93847]
[1777861926420,45.2,79759.91,0.1,0.06605,6e-05,5.93847]
[1777861926454,45.2,79759.91,0.1,0.06605,6e-05,5.93847]
[1777861926519,45.2,79766.06,0.1,0.06643,6e-05,5.96557]
[1777861927569,45.2,79766.06,0.1,0.06643,6e-05,5.96557]
[1777861927593,45.2,79766.06,0.1,0.06643,6e-05,5.96557]
[1777861927664,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928120,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928145,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928731,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928743,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928752,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928849,45.2,79766.67,0.1,0.06647,6e-05,5.96835]
[1777861928951,45.2,79766.09,0.1,0.06643,6e-05,5.96593]
[1777861929869,45.2,79766.09,0.1,0.06643,6e-05,5.96593]
[1777861929894,45.2,79766.09,0.1,0.06643,6e-05,5.96593]
[1777861929917,45.2,79766.09,0.1,0.06643,6e-05,5.96593]
[1777861929940,45.2,79766.09,0.1,0.06643,6e-05,5.96593]
[1777861929986,45.2,79766.09,0.1,0.06643,6e-05,5.96593]
[1777861930015,45.2,79762.6,0.1,0.06622,6e-05,5.95083]
[1777861930136,45.2,79762.6,0.1,0.06622,6e-05,5.95083]
[1777861930163,45.2,79762.6,0.1,0.06622,6e-05,5.95083]
[1777861930513,45.2,79762.6,0.1,0.06622,6e-05,5.95083]
[1777861931160,45.2,79762.6,0.1,0.06622,6e-05,5.95083]
[1777861931244,45.2,79762.6,0.1,0.06622,6e-05,5.95083]
[1777861932119,45.2,79758.82,0.1,0.06599,6e-05,5.93468]
[1777861932127,45.2,79758.82,0.1,0.06599,6e-05,5.93468]
[1777861932160,45.2,79758.82,0.1,0.06599,6e-05,5.93468]
[1777861933008,45.2,79757.93,0.1,0.06594,6e-05,5.93098]
[1777861936215,45.2,79753.78,0.1,0.06569,6e-05,5.9133]
[1777861936555,45.2,79752.17,0.1,0.0656,6e-05,5.90674]
[1777861940588,45.21,79757.38,0.1,0.06593,6e-05,5.92992]
[1777861941895,45.21,79757.4,0.1,0.06593,6e-05,5.93019]
[1777861942468,45.21,79755.3,0.1,0.0658,6e-05,5.92126]
[1777861944346,45.21,79756.91,0.1,0.06591,6e-05,5.92866]
[1777861945110,45.21,79754.96,0.1,0.06579,6e-05,5.92038]
[1777861946365,45.21,79755.97,0.1,0.06586,6e-05,5.92498]
[1777861946385,45.21,79755.97,0.1,0.06586,6e-05,5.92498]
[1777861946625,45.21,79755.97,0.1,0.06586,6e-05,5.92518]
[1777861948381,45.21,79755.78,0.1,0.06585,6e-05,5.92456]
[1777861948401,45.21,79755.78,0.1,0.06585,6e-05,5.92456]
[1777861948640,45.21,79755.8,0.1,0.06586,6e-05,5.92486]
[1777861950427,45.21,79755.23,0.1,0.06582,6e-05,5.9226]
[1777861951094,45.21,79755.3,0.1,0.06578,6e-05,5.91756]
[1777861953827,45.22,79754.16,0.1,0.06571,6e-05,5.91304]
[1777861953853,45.22,79754.16,0.1,0.06571,6e-05,5.91304]
[1777861953869,45.22,79754.16,0.1,0.06571,6e-05,5.91304]
[1777861955145,45.22,79748.27,0.1,0.06536,6e-05,5.88801]
[1777861955690,45.22,79740.78,0.1,0.06491,6e-05,5.85595]
[1777861958964,45.22,79734.15,0.1,0.06452,6e-05,5.82806]
[1777861959017,45.22,79732.87,0.1,0.06445,6e-05,5.82291]
[1777861961731,45.22,79720.48,0.1,0.06372,6e-05,5.77075]
[1777861964754,45.23,79711.09,0.1,0.06318,6e-05,5.73196]
[1777861967773,45.23,79721.3,0.1,0.0638,6e-05,5.77695]
[1777861972808,45.24,79722.12,0.1,0.06388,6e-05,5.78247]
[1777861977842,45.25,79724.46,0.1,0.06405,6e-05,5.79434]
[1777861980871,45.25,79714.17,0.1,0.06345,6e-05,5.7515]
[1777861985902,45.26,79713.23,0.1,0.06343,6e-05,5.74965]
[1777861987915,45.26,79723.39,0.1,0.06404,6e-05,5.79396]
[1777861992950,45.27,79719.43,0.1,0.06383,6e-05,5.77871]
[1777861997985,45.27,79714.73,0.1,0.06358,6e-05,5.76049]
[1777862001988,45.28,79720.44,0.1,0.06393,6e-05,5.78603]
[1777862002087,45.28,79720.44,0.1,0.06393,6e-05,5.78603]
[1777862002165,45.28,79727.81,0.1,0.06438,6e-05,5.81797]
[1777862002196,45.28,79727.81,0.1,0.06438,6e-05,5.81797]
[1777862002238,45.28,79727.81,0.1,0.06438,6e-05,5.81797]
[1777862003024,45.28,79727.81,0.1,0.06439,6e-05,5.81829]
[1777862003212,45.28,79727.81,0.1,0.06439,6e-05,5.81829]
[1777862003262,45.28,79727.81,0.1,0.06439,6e-05,5.81829]
[1777862004034,45.28,79736.53,0.1,0.06492,6e-05,5.85609]
[1777862005073,45.28,79736.53,0.1,0.06492,6e-05,5.85609]
[1777862005126,45.28,79736.53,0.1,0.06492,6e-05,5.85609]
[1777862005142,45.28,79736.53,0.1,0.06492,6e-05,5.85609]
[1777862005182,45.28,79736.53,0.1,0.06492,6e-05,5.85609]
[1777862005427,45.28,79739.93,0.1,0.06512,6e-05,5.87098]
[1777862005479,45.28,79739.93,0.1,0.06512,6e-05,5.87098]
[1777862006047,45.28,79739.93,0.1,0.06513,6e-05,5.8712]
[1777862007278,45.28,79743.2,0.1,0.06533,6e-05,5.88552]
[1777862007306,45.28,79743.2,0.1,0.06533,6e-05,5.88552]
[1777862007577,45.28,79743.2,0.1,0.06533,6e-05,5.88552]
[1777862008061,45.28,79743.88,0.1,0.06537,6e-05,5.88862]
[1777862009283,45.28,79744.46,0.1,0.06541,6e-05,5.89129]
[1777862011315,45.28,79742.59,0.1,0.06525,6e-05,5.87801]
[1777862017169,45.29,79741.15,0.1,0.06517,6e-05,5.87275]
[1777862017289,45.29,79740.18,0.1,0.06512,6e-05,5.86877]
[1777862020545,45.29,79734.77,0.1,0.0648,6e-05,5.84613]
[1777862021424,45.29,79734.97,0.1,0.06481,6e-05,5.84724]
[1777862021463,45.29,79734.97,0.1,0.06481,6e-05,5.84724]
[1777862021493,45.29,79734.97,0.1,0.06481,6e-05,5.84724]
[1777862022159,45.29,79734.35,0.1,0.06478,6e-05,5.84482]
[1777862023443,45.29,79735.25,0.1,0.06484,6e-05,5.84895]
[1777862023484,45.29,79735.25,0.1,0.06484,6e-05,5.84895]
[1777862024173,45.29,79737.16,0.1,0.06496,6e-05,5.85743]
[1777862025472,45.29,79738.52,0.1,0.06504,6e-05,5.86353]
[1777862025500,45.29,79738.52,0.1,0.06504,6e-05,5.86353]
[1777862025518,45.29,79738.52,0.1,0.06504,6e-05,5.86353]
[1777862025558,45.29,79738.52,0.1,0.06504,6e-05,5.86353]
[1777862027519,45.3,79738.59,0.1,0.06505,6e-05,5.86428]
[1777862027542,45.3,79738.59,0.1,0.06505,6e-05,5.86428]
[1777862027559,45.3,79738.59,0.1,0.06505,6e-05,5.86428]
[1777862027600,45.3,79738.59,0.1,0.06505,6e-05,5.86428]
[1777862028628,45.3,79738.0,0.1,0.06502,6e-05,5.86196]
[1777862028664,45.3,79738.0,0.1,0.06502,6e-05,5.86196]
[1777862028678,45.3,79738.0,0.1,0.06502,6e-05,5.86196]
[1777862034242,45.3,79744.74,0.1,0.06545,6e-05,5.89225]
[1777862037826,45.3,79743.15,0.1,0.06536,6e-05,5.88573]
[1777862039566,45.3,79736.45,0.1,0.06496,6e-05,5.85738]
[1777862039687,45.3,79736.45,0.1,0.06496,6e-05,5.85738]
[1777862041312,45.3,79738.57,0.1,0.06509,6e-05,5.86697]
[1777862041700,45.3,79738.57,0.1,0.06509,6e-05,5.86697]
[1777862041710,45.3,79738.57,0.1,0.06509,6e-05,5.86697]
[1777862041742,45.3,79738.57,0.1,0.06509,6e-05,5.86697]
[1777862041750,45.3,79738.57,0.1,0.06509,6e-05,5.86697]
[1777862041772,45.3,79738.57,0.1,0.06509,6e-05,5.86697]
[1777862043367,45.31,79735.76,0.1,0.06493,6e-05,5.85507]
[1777862043742,45.31,79735.76,0.1,0.06493,6e-05,5.85507]
[1777862046657,45.31,79739.63,0.1,0.06517,6e-05,5.87242]
[1777862047807,45.31,79737.62,0.1,0.06505,6e-05,5.86417]
[1777862047817,45.31,79737.62,0.1,0.06505,6e-05,5.86417]
[1777862047833,45.31,79737.62,0.1,0.06505,6e-05,5.86417]
[1777862047845,45.31,79737.62,0.1,0.06505,6e-05,5.86417]
[1777862047890,45.31,79737.62,0.1,0.06505,6e-05,5.86417]
[1777862049882,45.31,79735.25,0.1,0.06491,6e-05,5.85417]
[1777862049925,45.31,79735.25,0.1,0.06491,6e-05,5.85417]
[1777862049947,45.31,79735.25,0.1,0.06491,6e-05,5.85417]
[1777862049985,45.31,79735.25,0.1,0.06491,6e-05,5.85417]
[1777862051877,45.31,79733.43,0.1,0.06481,6e-05,5.84682]
[1777862051899,45.31,79733.43,0.1,0.06481,6e-05,5.84682]
[1777862051917,45.31,79733.43,0.1,0.06481,6e-05,5.84682]
[1777862051958,45.31,79733.43,0.1,0.06481,6e-05,5.84682]
[1777862053880,45.31,79729.26,0.1,0.06457,6e-05,5.82943]
[1777862053914,45.31,79729.26,0.1,0.06457,6e-05,5.82943]
[1777862053944,45.31,79729.26,0.1,0.06457,6e-05,5.82943]
[1777862054046,45.31,79728.19,0.1,0.06451,6e-05,5.82539]
[1777862055943,45.31,79728.19,0.1,0.06451,6e-05,5.82539]
[1777862055999,45.31,79728.19,0.1,0.06451,6e-05,5.82539]
[1777862056074,45.32,79728.48,0.1,0.06454,6e-05,5.8272]
[1777862057951,45.32,79728.48,0.1,0.06454,6e-05,5.8272]
[1777862057987,45.32,79728.48,0.1,0.06454,6e-05,5.8272]
[1777862057996,45.32,79728.48,0.1,0.06454,6e-05,5.8272]
[1777862058017,45.32,79728.48,0.1,0.06454,6e-05,5.8272]
[1777862059990,45.32,79728.31,0.1,0.06453,6e-05,5.82701]
[1777862060025,45.32,79728.31,0.1,0.06453,6e-05,5.82701]
[1777862060038,45.32,79728.31,0.1,0.06453,6e-05,5.82701]
[1777862060085,45.32,79728.31,0.1,0.06453,6e-05,5.82701]
[1777862062019,45.32,79731.09,0.1,0.06471,6e-05,5.83948]
[1777862062041,45.32,79731.09,0.1,0.06471,6e-05,5.83948]
[1777862062070,45.32,79731.09,0.1,0.06471,6e-05,5.83948]
[1777862062111,45.32,79730.9,0.1,0.0647,6e-05,5.83916]
[1777862064038,45.32,79730.9,0.1,0.0647,6e-05,5.83916]
[1777862064082,45.32,79730.9,0.1,0.0647,6e-05,5.83916]
[1777862064135,45.32,79730.67,0.1,0.0647,6e-05,5.83867]
[1777862066062,45.32,79730.67,0.1,0.0647,6e-05,5.83867]
[1777862066109,45.32,79730.67,0.1,0.0647,6e-05,5.83867]
[1777862066128,45.32,79730.67,0.1,0.0647,6e-05,5.83867]
[1777862066169,45.32,79730.67,0.1,0.0647,6e-05,5.83867]
[1777862068093,45.33,79731.16,0.1,0.06473,6e-05,5.84127]
[1777862068119,45.33,79731.16,0.1,0.06473,6e-05,5.84127]
[1777862068150,45.33,79731.16,0.1,0.06473,6e-05,5.84127]
[1777862068251,45.33,79731.42,0.1,0.06476,6e-05,5.84289]
[1777862070126,45.33,79731.42,0.1,0.06476,6e-05,5.84289]
[1777862070153,45.33,79731.42,0.1,0.06476,6e-05,5.84289]
[1777862070166,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862071568,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862071640,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862071655,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862072082,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862072176,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862072203,45.33,79731.81,0.1,0.06479,6e-05,5.84506]
[1777862072214,45.33,79732.95,0.1,0.06481,6e-05,5.84493]
[1777862074191,45.33,79732.95,0.1,0.06481,6e-05,5.84493]
[1777862074223,45.33,79732.95,0.1,0.06481,6e-05,5.84493]
[1777862074235,45.33,79736.94,0.1,0.06505,6e-05,5.86257]
[1777862074751,45.33,79736.94,0.1,0.06505,6e-05,5.86257]
[1777862074846,45.33,79736.94,0.1,0.06505,6e-05,5.86257]
[1777862076231,45.33,79736.47,0.1,0.06503,6e-05,5.86076]
[1777862076266,45.33,79736.47,0.1,0.06503,6e-05,5.86076]
[1777862076281,45.33,79736.47,0.1,0.06503,6e-05,5.86076]
[1777862076325,45.33,79736.47,0.1,0.06503,6e-05,5.86076]
[1777862076545,45.33,79727.66,0.1,0.0645,6e-05,5.82308]
[1777862078258,45.33,79727.66,0.1,0.0645,6e-05,5.82308]
[1777862078287,45.33,79725.21,0.1,0.06436,6e-05,5.81284]
[1777862078303,45.33,79725.21,0.1,0.06436,6e-05,5.81284]
[1777862078346,45.33,79725.21,0.1,0.06436,6e-05,5.81284]
[1777862078487,45.33,79725.21,0.1,0.06436,6e-05,5.81284]
[1777862078532,45.33,79725.21,0.1,0.06436,6e-05,5.81284]
[1777862078559,45.33,79725.33,0.1,0.06437,6e-05,5.81364]
[1777862080301,45.34,79727.09,0.1,0.06448,6e-05,5.82147]
[1777862080329,45.34,79727.09,0.1,0.06448,6e-05,5.82147]
[1777862081030,45.34,79724.36,0.1,0.06432,6e-05,5.81031]
[1777862082325,45.34,79724.36,0.1,0.06432,6e-05,5.81031]
[1777862082367,45.34,79724.36,0.1,0.06432,6e-05,5.81031]
[1777862082381,45.34,79724.36,0.1,0.06432,6e-05,5.81031]
[1777862082400,45.34,79724.36,0.1,0.06432,6e-05,5.81031]
[1777862084359,45.34,79724.92,0.1,0.06436,6e-05,5.81328]
[1777862084387,45.34,79724.92,0.1,0.06436,6e-05,5.81328]
[1777862084395,45.34,79724.92,0.1,0.06436,6e-05,5.81328]
[1777862084417,45.34,79724.92,0.1,0.06436,6e-05,5.81328]
[1777862086384,45.34,79725.6,0.1,0.06441,6e-05,5.81675]
[1777862086422,45.34,79725.6,0.1,0.06441,6e-05,5.81675]
[1777862086436,45.34,79725.6,0.1,0.06441,6e-05,5.81675]
[1777862086454,45.34,79725.6,0.1,0.06441,6e-05,5.81675]
[1777862088417,45.34,79725.52,0.1,0.06442,6e-05,5.81694]
[1777862088461,45.34,79725.52,0.1,0.06442,6e-05,5.81694]
[1777862088477,45.34,79725.52,0.1,0.06442,6e-05,5.81694]
[1777862089309,45.34,79726.51,0.1,0.06448,6e-05,5.82173]
[1777862089321,45.34,79726.51,0.1,0.06448,6e-05,5.82173]
[1777862089369,45.34,79726.51,0.1,0.06448,6e-05,5.82173]
[1777862089636,45.34,79726.51,0.1,0.06448,6e-05,5.82173]
[1777862090463,45.34,79726.51,0.1,0.06448,6e-05,5.82173]
[1777862090467,45.34,79726.51,0.1,0.06448,6e-05,5.82173]
[1777862091232,45.35,79732.17,0.1,0.06483,6e-05,5.84655]
[1777862094531,45.35,79734.1,0.1,0.06496,6e-05,5.85549]
[1777862096528,45.35,79734.04,0.1,0.06496,6e-05,5.85563]
[1777862096538,45.35,79734.04,0.1,0.06496,6e-05,5.85563]
[1777862096573,45.35,79734.04,0.1,0.06496,6e-05,5.85563]
[1777862096684,45.35,79733.86,0.1,0.06495,6e-05,5.85505]
[1777862098562,45.35,79733.06,0.1,0.0649,6e-05,5.85161]
[1777862098586,45.35,79733.06,0.1,0.0649,6e-05,5.85161]
[1777862098699,45.35,79731.52,0.1,0.06482,6e-05,5.84539]
[1777862100575,45.35,79731.23,0.1,0.0648,6e-05,5.84435]
[1777862100596,45.35,79731.23,0.1,0.0648,6e-05,5.84435]
[1777862100603,45.35,79731.23,0.1,0.0648,6e-05,5.84435]
[1777862100625,45.35,79731.23,0.1,0.0648,6e-05,5.84435]
[1777862101274,45.35,79731.23,0.1,0.0648,6e-05,5.84435]
[1777862101293,45.35,79729.62,0.1,0.06471,6e-05,5.83765]
[1777862101724,45.35,79729.3,0.1,0.06469,6e-05,5.83628]
[1777862102636,45.35,79729.3,0.1,0.06469,6e-05,5.83628]
[1777862102656,45.35,79729.3,0.1,0.06469,6e-05,5.83628]
[1777862103258,45.35,79738.35,0.1,0.06524,6e-05,5.87565]
[1777862104563,45.36,79738.29,0.1,0.06524,6e-05,5.87555]
[1777862104573,45.36,79738.29,0.1,0.06524,6e-05,5.87555]
[1777862104665,45.36,79738.29,0.1,0.06524,6e-05,5.87555]
[1777862104668,45.36,79738.29,0.1,0.06524,6e-05,5.87555]
[1777862104693,45.36,79738.29,0.1,0.06524,6e-05,5.87555]
[1777862104702,45.36,79738.29,0.1,0.06524,6e-05,5.87555]
[1777862104794,45.36,79728.88,0.1,0.06467,6e-05,5.83504]
[1777862106734,45.36,79728.88,0.1,0.06468,6e-05,5.83542]
[1777862106804,45.36,79721.82,0.1,0.06425,6e-05,5.8054]
[1777862107854,45.36,79721.82,0.1,0.06425,6e-05,5.8054]
[1777862108712,45.36,79725.87,0.1,0.0645,6e-05,5.82303]
[1777862108739,45.36,79725.87,0.1,0.0645,6e-05,5.82303]
[1777862108761,45.36,79725.87,0.1,0.0645,6e-05,5.82303]
[1777862108812,45.36,79729.14,0.1,0.0647,6e-05,5.83731]
[1777862109566,45.36,79729.14,0.1,0.0647,6e-05,5.83731]
[1777862110299,45.36,79730.38,0.1,0.06478,6e-05,5.84286]
[1777862110748,45.36,79730.38,0.1,0.06478,6e-05,5.84286]
[1777862110761,45.36,79730.38,0.1,0.06478,6e-05,5.84286]
[1777862112756,45.36,79735.25,0.1,0.06508,6e-05,5.86419]
[1777862112764,45.36,79735.25,0.1,0.06508,6e-05,5.86419]
[1777862112794,45.36,79735.25,0.1,0.06508,6e-05,5.86419]
[1777862112803,45.36,79731.93,0.1,0.06488,6e-05,5.85007]
[1777862114106,45.36,79731.93,0.1,0.06488,6e-05,5.85007]
[1777862114208,45.36,79732.37,0.1,0.06491,6e-05,5.85216]
[1777862114794,45.36,79732.37,0.1,0.06491,6e-05,5.85216]
[1777862114800,45.36,79732.37,0.1,0.06491,6e-05,5.85216]
[1777862114807,45.36,79732.37,0.1,0.06491,6e-05,5.85216]
[1777862116832,45.36,79737.29,0.1,0.06521,6e-05,5.8737]
[1777862116854,45.36,79737.29,0.1,0.06521,6e-05,5.8737]
[1777862116865,45.36,79736.48,0.1,0.06517,6e-05,5.87037]
[1777862117802,45.36,79736.48,0.1,0.06517,6e-05,5.87037]
[1777862118305,45.36,79736.48,0.1,0.06517,6e-05,5.87037]
[1777862118306,45.36,79734.87,0.1,0.06507,6e-05,5.8636]
[1777862118915,45.36,79734.87,0.1,0.06507,6e-05,5.8636]
[1777862118954,45.36,79734.87,0.1,0.06507,6e-05,5.8636]
[1777862118967,45.37,79723.45,0.1,0.06439,6e-05,5.8147]
[1777862120952,45.37,79723.45,0.1,0.06439,6e-05,5.81495]
[1777862120977,45.37,79723.45,0.1,0.06439,6e-05,5.81495]
[1777862121062,45.37,79718.44,0.1,0.06409,6e-05,5.79378]
[1777862122819,45.37,79718.44,0.1,0.0641,6e-05,5.79406]
[1777862122877,45.37,79718.44,0.1,0.0641,6e-05,5.79406]
[1777862122941,45.37,79718.44,0.1,0.0641,6e-05,5.79406]
[1777862122967,45.37,79718.44,0.1,0.0641,6e-05,5.79406]
[1777862122979,45.37,79718.44,0.1,0.0641,6e-05,5.79406]
[1777862122997,45.37,79718.44,0.1,0.0641,6e-05,5.79406]
[1777862123080,45.37,79725.84,0.1,0.06454,6e-05,5.82604]
[1777862125000,45.37,79725.84,0.1,0.06455,6e-05,5.82627]
[1777862125045,45.37,79725.84,0.1,0.06455,6e-05,5.82627]
[1777862125086,45.37,79730.17,0.1,0.06481,6e-05,5.84508]
[1777862127094,45.37,79729.65,0.1,0.06478,6e-05,5.84304]
[1777862127103,45.37,79729.65,0.1,0.06478,6e-05,5.84304]
[1777862127137,45.37,79729.65,0.1,0.06478,6e-05,5.84304]
[1777862127151,45.37,79729.65,0.1,0.06478,6e-05,5.84304]
[1777862127194,45.37,79729.65,0.1,0.06478,6e-05,5.84304]
[1777862128933,45.37,79728.74,0.1,0.06473,6e-05,5.83953]
[1777862131522,45.37,79726.16,0.1,0.06459,6e-05,5.82909]
[1777862133275,45.37,79725.0,0.1,0.06447,6e-05,5.81882]
[1777862133300,45.37,79725.0,0.1,0.06447,6e-05,5.81882]
[1777862133320,45.37,79725.0,0.1,0.06447,6e-05,5.81882]
[1777862134579,45.38,79727.34,0.1,0.06461,6e-05,5.82929]
[1777862135292,45.38,79727.34,0.1,0.06461,6e-05,5.82929]
[1777862135296,45.38,79727.34,0.1,0.06461,6e-05,5.82929]
[1777862135328,45.38,79727.14,0.1,0.0646,6e-05,5.82864]
[1777862135346,45.38,79727.14,0.1,0.0646,6e-05,5.82864]
[1777862135386,45.38,79727.14,0.1,0.0646,6e-05,5.82864]
[1777862137305,45.38,79724.84,0.1,0.06447,6e-05,5.81899]
[1777862137340,45.38,79725.85,0.1,0.06453,6e-05,5.82354]
[1777862137361,45.38,79725.85,0.1,0.06453,6e-05,5.82354]
[1777862137399,45.38,79725.85,0.1,0.06453,6e-05,5.82354]
[1777862138003,45.38,79725.85,0.1,0.06453,6e-05,5.82354]
[1777862141370,45.38,79726.61,0.1,0.06459,6e-05,5.82769]
[1777862147041,45.39,79744.31,0.1,0.06568,6e-05,5.9054]
[1777862151712,45.39,79747.61,0.1,0.0659,6e-05,5.92097]
[1777862152078,45.39,79747.38,0.1,0.0659,6e-05,5.9203]
[1777862154287,45.39,79756.86,0.1,0.06649,6e-05,5.96206]
[1777862155677,45.39,79756.86,0.1,0.06649,6e-05,5.96237]
[1777862155685,45.39,79756.86,0.1,0.06649,6e-05,5.96237]
[1777862156106,45.4,79762.44,0.1,0.06684,6e-05,5.98693]
[1777862161143,45.4,79764.18,0.1,0.06696,6e-05,5.99581]
[1777862162810,45.4,79765.4,0.1,0.06704,6e-05,6.00139]
[1777862164163,45.4,79775.62,0.1,0.06769,6e-05,6.04656]
[1777862165822,45.4,79777.65,0.1,0.06782,6e-05,6.05565]
[1777862166178,45.4,79776.72,0.1,0.06776,6e-05,6.05175]
[1777862171231,45.41,79772.39,0.1,0.0675,6e-05,6.0335]
[1777862177255,45.41,79778.64,0.1,0.06791,6e-05,6.0622]
[1777862182096,45.41,79778.24,0.1,0.06789,6e-05,6.0611]
[1777862182290,45.41,79778.1,0.1,0.06789,6e-05,6.06066]
[1777862184352,45.42,79788.67,0.1,0.06856,6e-05,6.10772]
[1777862184885,45.42,79788.67,0.1,0.06856,6e-05,6.10772]
[1777862186334,45.42,79828.84,0.1,0.07114,6e-05,6.2868]
[1777862186903,45.42,79828.84,0.1,0.07114,6e-05,6.2868]
[1777862187380,45.42,79828.84,0.1,0.07114,6e-05,6.2868]
[1777862187334,45.42,79835.18,0.1,0.07155,7e-05,6.31535]
[1777862187920,45.42,79835.18,0.1,0.07155,7e-05,6.31535]
[1777862188341,45.42,79842.33,0.1,0.07202,7e-05,6.34756]
[1777862188709,45.42,79842.33,0.1,0.07202,7e-05,6.34756]
[1777862189001,45.42,79842.33,0.1,0.07202,7e-05,6.34756]
[1777862189349,45.42,79830.29,0.1,0.07124,6e-05,6.29366]
[1777862192370,45.42,79840.07,0.1,0.07184,7e-05,6.33339]
[1777862192447,45.42,79840.07,0.1,0.07184,7e-05,6.33339]
[1777862192543,45.42,79840.07,0.1,0.07184,7e-05,6.33339]
[1777862193381,45.43,79844.31,0.1,0.07213,7e-05,6.35342]
[1777862196398,45.43,79856.39,0.1,0.07294,7e-05,6.40875]
[1777862196831,45.43,79856.39,0.1,0.07294,7e-05,6.40875]
[1777862196866,45.43,79856.39,0.1,0.07294,7e-05,6.40875]
[1777862196978,45.43,79856.39,0.1,0.07294,7e-05,6.40875]
[1777862197016,45.43,79856.39,0.1,0.07294,7e-05,6.40875]
[1777862197142,45.43,79860.68,0.1,0.07322,7e-05,6.42853]
[1777862198091,45.43,79860.68,0.1,0.07322,7e-05,6.42853]
[1777862198101,45.43,79860.68,0.1,0.07322,7e-05,6.42853]
[1777862198133,45.43,79860.68,0.1,0.07322,7e-05,6.42853]
[1777862198301,45.43,79860.68,0.1,0.07322,7e-05,6.42853]
[1777862198192,45.43,79864.61,0.1,0.07349,7e-05,6.44669]
[1777862198422,45.43,79864.61,0.1,0.07349,7e-05,6.44669]
[1777862199336,45.43,79864.61,0.1,0.07349,7e-05,6.44669]
[1777862199339,45.43,79863.37,0.1,0.07341,7e-05,6.44141]
[1777862199498,45.43,79863.37,0.1,0.07341,7e-05,6.44141]
[1777862199660,45.43,79863.37,0.1,0.07341,7e-05,6.44141]
[1777862199756,45.44,79876.25,0.1,0.07428,7e-05,6.50021]
[1777862201417,45.44,79886.21,0.1,0.07498,7e-05,6.54818]
[1777862201515,45.45,79866.66,0.1,0.0737,7e-05,6.46112]
[1777862202694,45.45,79866.66,0.1,0.0737,7e-05,6.46112]
[1777862203274,45.45,79864.99,0.1,0.0736,7e-05,6.45387]
[1777862206541,45.45,79860.09,0.1,0.07329,7e-05,6.4327]
[1777862206652,45.45,79860.09,0.1,0.07329,7e-05,6.4327]
[1777862206679,45.46,79856.05,0.1,0.07303,7e-05,6.41483]
[1777862207715,45.46,79856.05,0.1,0.07303,7e-05,6.41483]
[1777862208523,45.46,79852.2,0.1,0.07278,7e-05,6.39784]
[1777862208910,45.46,79852.2,0.1,0.07278,7e-05,6.39784]
[1777862209276,45.46,79852.2,0.1,0.07278,7e-05,6.39784]
[1777862209377,45.46,79859.5,0.1,0.07327,7e-05,6.43121]
[1777862214528,45.47,79855.44,0.1,0.07303,7e-05,6.41503]
[1777862215547,45.47,79855.44,0.1,0.07303,7e-05,6.41503]
[1777862215625,45.47,79849.18,0.1,0.07262,7e-05,6.3868]
[1777862217897,45.47,79836.69,0.1,0.07182,7e-05,6.33198]
[1777862223593,45.48,79842.34,0.1,0.07223,7e-05,6.3603]
[1777862224679,45.48,79832.46,0.1,0.07159,6e-05,6.31613]
[1777862226633,45.48,79814.04,0.1,0.07041,6e-05,6.23438]
[1777862230660,45.48,79827.42,0.1,0.07128,6e-05,6.29477]
[1777862235695,45.49,79830.46,0.1,0.07149,6e-05,6.30903]
[1777862241013,45.49,79833.94,0.1,0.07175,7e-05,6.32667]
[1777862246702,45.5,79838.61,0.1,0.0721,7e-05,6.35068]
[1777862247153,45.5,79838.61,0.1,0.0721,7e-05,6.35068]
[1777862247420,45.51,79851.57,0.1,0.07295,7e-05,6.40945]
[1777862248379,45.51,79842.04,0.1,0.07233,7e-05,6.36696]
[1777862249155,45.51,79842.04,0.1,0.07233,7e-05,6.36696]
[1777862254159,45.51,79840.64,0.1,0.07222,7e-05,6.35736]
[1777862255218,45.52,79838.81,0.1,0.07211,7e-05,6.34964]
[1777862255229,45.52,79838.81,0.1,0.07211,7e-05,6.34964]
[1777862255265,45.52,79838.81,0.1,0.07211,7e-05,6.34964]
[1777862256146,45.52,79838.27,0.1,0.07208,7e-05,6.34772]
[1777862256343,45.52,79838.6,0.1,0.07211,7e-05,6.34971]
[1777862257267,45.52,79838.6,0.1,0.07211,7e-05,6.34971]
[1777862257280,45.52,79838.6,0.1,0.07211,7e-05,6.34971]
[1777862259294,45.52,79843.41,0.1,0.07243,7e-05,6.37193]
[1777862261357,45.52,79846.54,0.1,0.07265,7e-05,6.38694]
[1777862261388,45.52,79846.54,0.1,0.07265,7e-05,6.38694]
[1777862261370,45.53,79846.71,0.1,0.07267,7e-05,6.38816]
[1777862263390,45.53,79846.71,0.1,0.07268,7e-05,6.38862]
[1777862263405,45.53,79846.71,0.1,0.07268,7e-05,6.38862]
[1777862263477,45.53,79846.71,0.1,0.07268,7e-05,6.38862]
[1777862263449,45.53,79846.85,0.1,0.07269,7e-05,6.3897]
[1777862264498,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862264675,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862264851,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862265260,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862265301,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862265384,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862265396,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862265427,45.53,79846.85,0.1,0.0727,7e-05,6.39015]
[1777862265463,45.53,79862.3,0.1,0.07372,7e-05,6.46027]
[1777862265899,45.53,79862.3,0.1,0.07372,7e-05,6.46027]
[1777862265921,45.53,79862.3,0.1,0.07372,7e-05,6.46027]
[1777862265924,45.53,79870.83,0.1,0.0743,7e-05,6.49928]
[1777862267520,45.53,79870.83,0.1,0.0743,7e-05,6.49957]
[1777862267526,45.53,79870.83,0.1,0.0743,7e-05,6.49957]
[1777862267580,45.53,79870.83,0.1,0.0743,7e-05,6.49957]
[1777862267729,45.53,79870.83,0.1,0.0743,7e-05,6.49957]
[1777862267765,45.53,79870.83,0.1,0.0743,7e-05,6.49957]
[1777862267935,45.53,79871.23,0.1,0.07433,7e-05,6.50167]
[1777862268756,45.53,79871.23,0.1,0.07433,7e-05,6.50167]
[1777862268781,45.53,79871.23,0.1,0.07433,7e-05,6.50167]
[1777862268861,45.53,79871.23,0.1,0.07433,7e-05,6.50167]
[1777862268902,45.53,79871.23,0.1,0.07433,7e-05,6.50167]
[1777862269003,45.54,79866.9,0.1,0.07405,7e-05,6.48234]
[1777862269502,45.54,79866.9,0.1,0.07405,7e-05,6.48234]
[1777862269509,45.54,79866.9,0.1,0.07405,7e-05,6.48234]
[1777862269544,45.54,79866.9,0.1,0.07405,7e-05,6.48234]
[1777862269890,45.54,79866.9,0.1,0.07405,7e-05,6.48234]
[1777862269974,45.54,79866.9,0.1,0.07405,7e-05,6.48234]
[1777862270053,45.54,79869.0,0.1,0.07419,7e-05,6.4922]
[1777862271551,45.54,79869.0,0.1,0.0742,7e-05,6.49251]
[1777862271588,45.54,79869.0,0.1,0.0742,7e-05,6.49251]
[1777862272221,45.54,79869.0,0.1,0.0742,7e-05,6.49251]
[1777862272229,45.54,79869.0,0.1,0.0742,7e-05,6.49251]
[1777862272268,45.54,79869.0,0.1,0.0742,7e-05,6.49251]
[1777862272274,45.54,79870.67,0.1,0.07431,7e-05,6.5004]
[1777862273617,45.54,79870.67,0.1,0.07432,7e-05,6.5007]
[1777862274431,45.54,79880.23,0.1,0.07496,7e-05,6.54445]
[1777862275385,45.54,79880.23,0.1,0.07496,7e-05,6.54445]
[1777862275434,45.54,79880.23,0.1,0.07496,7e-05,6.54445]
[1777862275487,45.54,79880.11,0.1,0.07496,7e-05,6.54415]
[1777862275614,45.54,79880.11,0.1,0.07496,7e-05,6.54415]
[1777862275652,45.54,79880.11,0.1,0.07496,7e-05,6.54415]
[1777862275991,45.54,79880.11,0.1,0.07496,7e-05,6.54439]
[1777862277664,45.54,79881.11,0.1,0.07503,7e-05,6.54918]
[1777862277685,45.54,79881.11,0.1,0.07503,7e-05,6.54918]
[1777862277699,45.54,79881.11,0.1,0.07503,7e-05,6.54918]
[1777862277743,45.54,79881.11,0.1,0.07503,7e-05,6.54918]
[1777862278983,45.54,79881.31,0.1,0.07505,7e-05,6.55032]
[1777862279690,45.54,79880.2,0.1,0.07498,7e-05,6.54549]
[1777862279704,45.54,79880.2,0.1,0.07498,7e-05,6.54549]
[1777862279730,45.54,79880.2,0.1,0.07498,7e-05,6.54549]
[1777862279745,45.54,79880.2,0.1,0.07498,7e-05,6.54549]
[1777862279792,45.54,79880.2,0.1,0.07498,7e-05,6.54549]
[1777862281940,45.55,79880.74,0.1,0.07502,7e-05,6.54841]
[1777862282047,45.55,79880.74,0.1,0.07502,7e-05,6.54841]
[1777862282175,45.55,79880.74,0.1,0.07502,7e-05,6.54841]
[1777862282379,45.55,79890.18,0.1,0.07566,7e-05,6.59172]
[1777862283487,45.55,79890.18,0.1,0.07566,7e-05,6.59172]
[1777862283392,45.55,79904.82,0.1,0.07666,7e-05,6.65899]
[1777862284499,45.55,79910.75,0.1,0.07707,7e-05,6.68684]
[1777862285726,45.55,79911.27,0.1,0.07711,7e-05,6.68925]
[1777862285826,45.55,79911.27,0.1,0.07711,7e-05,6.68925]
[1777862285848,45.55,79911.27,0.1,0.07711,7e-05,6.68925]
[1777862285879,45.55,79911.27,0.1,0.07711,7e-05,6.68925]
[1777862286064,45.55,79911.27,0.1,0.07711,7e-05,6.68926]
[1777862287879,45.55,79911.65,0.1,0.07713,7e-05,6.69097]
[1777862287908,45.55,79911.65,0.1,0.07713,7e-05,6.69097]
[1777862288078,45.55,79912.85,0.1,0.07721,7e-05,6.69634]
[1777862291935,45.55,79915.65,0.1,0.07739,7e-05,6.70835]
[1777862292463,45.54,79911.3,0.1,0.07709,7e-05,6.688]
[1777862295955,45.55,79904.59,0.1,0.07663,7e-05,6.65717]
[1777862295956,45.55,79904.59,0.1,0.07663,7e-05,6.65717]
[1777862295973,45.55,79904.59,0.1,0.07663,7e-05,6.65717]
[1777862296014,45.55,79904.59,0.1,0.07663,7e-05,6.65717]
[1777862296116,45.55,79904.59,0.1,0.07663,7e-05,6.65717]
[1777862296217,45.55,79900.69,0.1,0.07637,7e-05,6.63931]
[1777862297388,45.55,79900.69,0.1,0.07637,7e-05,6.63931]
[1777862297399,45.55,79900.69,0.1,0.07637,7e-05,6.63931]
[1777862297459,45.55,79900.69,0.1,0.07637,7e-05,6.63931]
[1777862297480,45.55,79900.69,0.1,0.07637,7e-05,6.63931]
[1777862297461,45.55,79895.89,0.1,0.07604,7e-05,6.61738]
[1777862297987,45.55,79895.89,0.1,0.07604,7e-05,6.61738]
[1777862298001,45.55,79895.89,0.1,0.07604,7e-05,6.61738]
[1777862298032,45.55,79895.89,0.1,0.07604,7e-05,6.61738]
[1777862298849,45.55,79895.89,0.1,0.07604,7e-05,6.61749]
[1777862299158,45.55,79905.08,0.1,0.07667,7e-05,6.6597]
[1777862300072,45.55,79905.08,0.1,0.07667,7e-05,6.6597]
[1777862300086,45.55,79905.08,0.1,0.07667,7e-05,6.6597]
[1777862300458,45.55,79904.23,0.1,0.07661,7e-05,6.65585]
[1777862305485,45.55,79912.67,0.1,0.07719,7e-05,6.69482]
[1777862306219,45.55,79914.91,0.1,0.07735,7e-05,6.70549]
[1777862306226,45.55,79914.91,0.1,0.07735,7e-05,6.70549]
[1777862311247,45.55,79917.33,0.1,0.07754,7e-05,6.71818]
[1777862312058,45.55,79913.12,0.1,0.0772,7e-05,6.69322]
[1777862312091,45.55,79913.12,0.1,0.0772,7e-05,6.69322]
[1777862312122,45.55,79913.12,0.1,0.0772,7e-05,6.69322]
[1777862312209,45.55,79913.12,0.1,0.0772,7e-05,6.69322]
[1777862313679,45.55,79903.73,0.1,0.07656,7e-05,6.65028]
[1777862314443,45.55,79903.73,0.1,0.07656,7e-05,6.65028]
[1777862314535,45.55,79913.79,0.1,0.07725,7e-05,6.69656]
[1777862314851,45.55,79913.79,0.1,0.07725,7e-05,6.69656]
[1777862314899,45.55,79913.79,0.1,0.07725,7e-05,6.69656]
[1777862315272,45.55,79913.79,0.1,0.07725,7e-05,6.69659]
[1777862320343,45.55,79917.55,0.1,0.0775,7e-05,6.71367]
[1777862320446,45.55,79917.55,0.1,0.0775,7e-05,6.71367]
[1777862320522,45.55,79913.26,0.1,0.0772,7e-05,6.69381]
[1777862322400,45.55,79913.26,0.1,0.0772,7e-05,6.69375]
[1777862322511,45.55,79913.26,0.1,0.0772,7e-05,6.69375]
[1777862322524,45.55,79913.26,0.1,0.0772,7e-05,6.69375]
[1777862322532,45.55,79913.26,0.1,0.0772,7e-05,6.69375]
[1777862322503,45.55,79909.75,0.1,0.07696,7e-05,6.67753]
[1777862322584,45.55,79909.75,0.1,0.07696,7e-05,6.67753]
[1777862322648,45.55,79909.75,0.1,0.07696,7e-05,6.67753]
[1777862323331,45.55,79909.75,0.1,0.07696,7e-05,6.6775]
[1777862324438,45.55,79909.75,0.1,0.07696,7e-05,6.6775]
[1777862324445,45.55,79909.75,0.1,0.07696,7e-05,6.6775]
[1777862324487,45.55,79909.75,0.1,0.07696,7e-05,6.6775]
[1777862324503,45.55,79909.75,0.1,0.07696,7e-05,6.6775]
[1777862324526,45.55,79910.76,0.1,0.07703,7e-05,6.68213]
[1777862326452,45.55,79910.76,0.1,0.07703,7e-05,6.68212]
[1777862326489,45.55,79910.76,0.1,0.07703,7e-05,6.68212]
[1777862326502,45.55,79910.76,0.1,0.07703,7e-05,6.68212]
[1777862326521,45.55,79910.76,0.1,0.07703,7e-05,6.68212]
[1777862327836,45.55,79910.33,0.1,0.077,7e-05,6.68009]
[1777862327865,45.55,79910.33,0.1,0.077,7e-05,6.68009]
[1777862327881,45.55,79910.33,0.1,0.077,7e-05,6.68009]
[1777862328481,45.55,79910.33,0.1,0.077,7e-05,6.68009]
[1777862328545,45.55,79912.83,0.1,0.07717,7e-05,6.69158]
[1777862328900,45.55,79912.83,0.1,0.07717,7e-05,6.69158]
[1777862330542,45.55,79912.83,0.1,0.07717,7e-05,6.69156]
[1777862330551,45.55,79912.83,0.1,0.07717,7e-05,6.69156]
[1777862331487,45.55,79915.87,0.1,0.07738,7e-05,6.70584]
[1777862334575,45.56,79919.07,0.1,0.07762,7e-05,6.72149]
[1777862334587,45.56,79919.07,0.1,0.07762,7e-05,6.72149]
[1777862334617,45.56,79919.07,0.1,0.07762,7e-05,6.72149]
[1777862335414,45.56,79919.34,0.1,0.07764,7e-05,6.72304]
[1777862336598,45.56,79919.34,0.1,0.07764,7e-05,6.72331]
[1777862337530,45.57,79917.97,0.1,0.07759,7e-05,6.71968]
[1777862342531,45.58,79920.79,0.1,0.07784,7e-05,6.7362]
[1777862346776,45.6,79922.25,0.1,0.07802,7e-05,6.74843]
[1777862346786,45.6,79922.25,0.1,0.07802,7e-05,6.74843]
[1777862348814,45.6,79921.43,0.1,0.07797,7e-05,6.74509]
[1777862349522,45.61,79921.94,0.1,0.07804,7e-05,6.74962]
[1777862352892,45.62,79919.64,0.1,0.07795,7e-05,6.74327]
[1777862353550,45.63,79920.8,0.1,0.07806,7e-05,6.7507]
[1777862358586,45.64,79918.11,0.1,0.07792,7e-05,6.74145]
[1777862363621,45.64,79920.98,0.1,0.07816,7e-05,6.75718]
[1777862369166,45.65,79916.53,0.1,0.07789,7e-05,6.73905]
[1777862369190,45.65,79916.53,0.1,0.07789,7e-05,6.73905]
[1777862369199,45.65,79916.53,0.1,0.07789,7e-05,6.73905]
[1777862371198,45.66,79914.67,0.1,0.07777,7e-05,6.73146]
[1777862371214,45.66,79914.67,0.1,0.07777,7e-05,6.73146]
[1777862375261,45.71,79915.47,0.1,0.078,7e-05,6.74461]
[1777862375266,45.71,79915.47,0.1,0.078,7e-05,6.74461]
[1777862375295,45.71,79915.47,0.1,0.078,7e-05,6.74461]
[1777862375396,45.72,79914.82,0.1,0.07803,7e-05,6.7463]
[1777862380738,45.81,79915.98,0.1,0.07851,7e-05,6.7776]
[1777862385775,45.87,79914.47,0.1,0.07871,7e-05,6.79053]
[1777862388937,45.9,79915.63,0.1,0.0789,7e-05,6.80322]
[1777862389420,45.9,79915.63,0.1,0.0789,7e-05,6.80322]
[1777862390637,45.91,79915.4,0.1,0.07894,7e-05,6.80577]
[1777862391796,45.93,79917.75,0.1,0.07921,7e-05,6.82352]
[1777862391807,45.93,79917.75,0.1,0.07921,7e-05,6.82352]
[1777862391818,45.93,79917.75,0.1,0.07921,7e-05,6.82352]
[1777862392968,45.94,79922.73,0.1,0.0796,7e-05,6.84969]
[1777862393816,45.95,79921.89,0.1,0.07959,7e-05,6.84889]
[1777862397844,45.96,79923.43,0.1,0.07972,7e-05,6.85727]
[1777862397874,45.96,79923.43,0.1,0.07972,7e-05,6.85727]
[1777862401980,45.96,79924.56,0.1,0.07981,7e-05,6.86342]
[1777862402649,45.96,79925.74,0.1,0.0799,7e-05,6.86948]
[1777862406024,45.97,79925.48,0.1,0.0799,7e-05,6.86915]
[1777862406039,45.97,79925.48,0.1,0.0799,7e-05,6.86915]
[1777862408083,45.97,79925.78,0.1,0.07993,7e-05,6.87111]
[1777862408096,45.97,79925.78,0.1,0.07993,7e-05,6.87111]
[1777862408929,45.97,79925.19,0.1,0.07989,7e-05,6.86867]
[1777862410121,45.97,79926.04,0.1,0.07995,7e-05,6.87289]
[1777862410150,45.97,79926.04,0.1,0.07995,7e-05,6.87289]
[1777862410160,45.97,79926.67,0.1,0.08,7e-05,6.87609]
[1777862412166,45.97,79926.67,0.1,0.08001,7e-05,6.87637]
[1777862412661,45.97,79924.95,0.1,0.07989,7e-05,6.86869]
[1777862416215,45.98,79925.19,0.1,0.07992,7e-05,6.87066]
[1777862416227,45.98,79925.19,0.1,0.07992,7e-05,6.87066]
[1777862418253,45.98,79925.19,0.1,0.07993,7e-05,6.87124]
[1777862418261,45.98,79925.19,0.1,0.07993,7e-05,6.87124]
[1777862418292,45.98,79925.19,0.1,0.07993,7e-05,6.87124]
[1777862418331,45.98,79925.44,0.1,0.07995,7e-05,6.87269]
[1777862420285,45.98,79925.44,0.1,0.07996,7e-05,6.87297]
[1777862420624,45.98,79925.16,0.1,0.07994,7e-05,6.87196]
[1777862422325,45.98,79924.11,0.1,0.07987,7e-05,6.86738]
[1777862422336,45.98,79924.11,0.1,0.07987,7e-05,6.86738]
[1777862422348,45.98,79924.11,0.1,0.07987,7e-05,6.86738]
[1777862424350,45.98,79922.31,0.1,0.07975,7e-05,6.85961]
[1777862424384,45.98,79922.31,0.1,0.07975,7e-05,6.85961]
[1777862424485,45.98,79921.82,0.1,0.07972,7e-05,6.85762]
[1777862426375,45.99,79921.82,0.1,0.07973,7e-05,6.8579]
[1777862426584,45.99,79920.6,0.1,0.07965,7e-05,6.85253]
[1777862427866,45.99,79919.69,0.1,0.07959,7e-05,6.8486]
[1777862427880,45.99,79919.69,0.1,0.07959,7e-05,6.8486]
[1777862428421,45.99,79919.69,0.1,0.07959,7e-05,6.8486]
[1777862428427,45.99,79919.69,0.1,0.07959,7e-05,6.8486]
[1777862428460,45.99,79919.69,0.1,0.07959,7e-05,6.8486]
[1777862428497,45.99,79919.05,0.1,0.07955,7e-05,6.84591]
[1777862430420,45.99,79919.05,0.1,0.07955,7e-05,6.84617]
[1777862430649,45.99,79918.31,0.1,0.0795,7e-05,6.84302]
[1777862432456,45.99,79918.31,0.1,0.07945,7e-05,6.8374]
[1777862432464,45.99,79918.31,0.1,0.07945,7e-05,6.8374]
[1777862432495,45.99,79918.31,0.1,0.07945,7e-05,6.8374]
[1777862434491,45.99,79918.84,0.1,0.07949,7e-05,6.84035]
[1777862434496,45.99,79918.84,0.1,0.07949,7e-05,6.84035]
[1777862434529,45.99,79918.84,0.1,0.07949,7e-05,6.84035]
[1777862434545,45.99,79918.84,0.1,0.07949,7e-05,6.84035]
[1777862434588,45.99,79918.84,0.1,0.07949,7e-05,6.84035]
[1777862434646,45.99,79919.82,0.1,0.07957,7e-05,6.84513]
[1777862436507,45.99,79919.82,0.1,0.07957,7e-05,6.84539]
[1777862436547,45.99,79919.82,0.1,0.07957,7e-05,6.84539]
[1777862436561,45.99,79919.82,0.1,0.07957,7e-05,6.84539]
[1777862436580,45.99,79919.82,0.1,0.07957,7e-05,6.84539]
[1777862438559,46.0,79921.19,0.1,0.07967,7e-05,6.85221]
[1777862438595,46.0,79921.19,0.1,0.07967,7e-05,6.85221]
[1777862438608,46.0,79921.19,0.1,0.07967,7e-05,6.85221]
[1777862438627,46.0,79921.19,0.1,0.07967,7e-05,6.85221]
[1777862438634,46.0,79930.05,0.1,0.0803,7e-05,6.89345]
[1777862440590,46.0,79930.05,0.1,0.0803,7e-05,6.89363]
[1777862440670,46.0,79932.29,0.1,0.08046,7e-05,6.90419]
[1777862442624,46.0,79931.53,0.1,0.08041,7e-05,6.90083]
[1777862442635,46.0,79931.53,0.1,0.08041,7e-05,6.90083]
[1777862444714,46.0,79931.41,0.1,0.08041,7e-05,6.90079]
[1777862444803,46.0,79931.41,0.1,0.08041,7e-05,6.90079]
[1777862445197,46.0,79943.27,0.1,0.08124,7e-05,6.95597]
[1777862446742,46.0,79940.41,0.1,0.08104,7e-05,6.94277]
[1777862447633,46.0,79941.83,0.1,0.08114,7e-05,6.94947]
[1777862448771,46.0,79942.54,0.1,0.08119,7e-05,6.9525]
[1777862448777,46.0,79942.54,0.1,0.08119,7e-05,6.9525]
[1777862448777,46.0,79942.54,0.1,0.08119,7e-05,6.9525]
[1777862448790,46.0,79942.54,0.1,0.08119,7e-05,6.9525]
[1777862453345,46.0,79938.76,0.1,0.08091,7e-05,6.93385]
[1777862453726,46.0,79938.76,0.1,0.08091,7e-05,6.93385]
[1777862453712,46.0,79938.33,0.1,0.08087,7e-05,6.9316]
[1777862453783,46.0,79938.33,0.1,0.08087,7e-05,6.9316]
[1777862454331,46.0,79938.38,0.1,0.08088,7e-05,6.93183]
[1777862454955,46.0,79938.38,0.1,0.08088,7e-05,6.93183]
[1777862455770,45.99,80002.64,0.1,0.0855,7e-05,7.23327]
[1777862455979,45.99,80002.64,0.1,0.0855,7e-05,7.23327]
[1777862456056,45.99,80002.64,0.1,0.0855,7e-05,7.23327]
[1777862456773,45.99,80048.22,0.1,0.08888,8e-05,7.45023]
[1777862457325,45.99,80048.22,0.1,0.08888,8e-05,7.45023]
[1777862457723,45.99,80095.6,0.1,0.0925,8e-05,7.67865]
[1777862458195,45.99,80095.6,0.1,0.0925,8e-05,7.67865]
[1777862458715,45.99,80095.6,0.1,0.0925,8e-05,7.67865]
[1777862458692,45.99,80113.66,0.1,0.09391,8e-05,7.76684]
[1777862459110,45.99,80113.66,0.1,0.09391,8e-05,7.76684]
[1777862459449,45.99,80113.66,0.1,0.09391,8e-05,7.76684]
[1777862459489,45.99,80113.66,0.1,0.09391,8e-05,7.76684]
[1777862459528,45.99,80124.17,0.1,0.09474,8e-05,7.81865]
[1777862460089,45.99,80124.17,0.1,0.09474,8e-05,7.81865]
[1777862460296,45.99,80124.17,0.1,0.09474,8e-05,7.81865]
[1777862460547,45.99,80124.17,0.1,0.09474,8e-05,7.81865]
[1777862460556,45.99,80137.43,0.1,0.09579,8e-05,7.88343]
[1777862461135,45.99,80137.43,0.1,0.09579,8e-05,7.88343]
[1777862461541,45.99,80137.43,0.1,0.09579,8e-05,7.88343]
[1777862461555,45.99,80200.85,0.1,0.10093,8e-05,8.19792]
[1777862462704,45.96,80244.01,0.1,0.1044,8e-05,8.40619]
[1777862462866,45.96,80244.01,0.1,0.1044,8e-05,8.40619]
[1777862463328,45.96,80244.01,0.1,0.1044,8e-05,8.40619]
[1777862463528,45.95,80266.09,0.1,0.10627,9e-05,8.51711]
[1777862464015,45.95,80266.09,0.1,0.10627,9e-05,8.51711]
[1777862464518,45.95,80266.09,0.1,0.10627,9e-05,8.51711]
[1777862464673,45.95,80262.23,0.1,0.10591,9e-05,8.49568]
[1777862464888,45.95,80262.23,0.1,0.10591,9e-05,8.49568]
[1777862465424,45.95,80262.23,0.1,0.10591,9e-05,8.49568]
[1777862465456,45.95,80262.23,0.1,0.10591,9e-05,8.49568]
[1777862465522,45.94,80235.84,0.1,0.1036,8e-05,8.35858]
[1777862465866,45.94,80235.84,0.1,0.1036,8e-05,8.35858]
[1777862466087,45.94,80235.84,0.1,0.1036,8e-05,8.35858]
[1777862466339,45.94,80235.84,0.1,0.1036,8e-05,8.35858]
[1777862466515,45.93,80215.27,0.1,0.10186,8e-05,8.25404]
[1777862467738,45.93,80215.27,0.1,0.10186,8e-05,8.25404]
[1777862468038,45.92,80215.27,0.1,0.10179,8e-05,8.2499]
[1777862468389,45.92,80215.27,0.1,0.10179,8e-05,8.2499]
[1777862468577,45.92,80215.27,0.1,0.10179,8e-05,8.2499]
[1777862468675,45.92,80221.1,0.1,0.10227,8e-05,8.27895]
[1777862469360,45.92,80221.1,0.1,0.10227,8e-05,8.27895]
[1777862469465,45.92,80221.74,0.1,0.10233,8e-05,8.28219]
[1777862470602,45.92,80221.74,0.1,0.10233,8e-05,8.28219]
[1777862470666,45.92,80268.53,0.1,0.1063,9e-05,8.51895]
[1777862470942,45.92,80268.53,0.1,0.1063,9e-05,8.51895]
[1777862471715,45.92,80268.53,0.1,0.1063,9e-05,8.51895]
[1777862471548,45.91,80285.03,0.1,0.1077,9e-05,8.60144]
[1777862472072,45.91,80285.03,0.1,0.1077,9e-05,8.60144]
[1777862472867,45.9,80286.25,0.1,0.10775,9e-05,8.60445]
[1777862473029,45.9,80286.25,0.1,0.10775,9e-05,8.60445]
[1777862473122,45.9,80286.25,0.1,0.10775,9e-05,8.60445]
[1777862473659,45.9,80248.93,0.1,0.10451,9e-05,8.4132]
[1777862473932,45.9,80248.93,0.1,0.10451,9e-05,8.4132]
[1777862474126,45.9,80248.93,0.1,0.10451,9e-05,8.4132]
[1777862474489,45.9,80248.93,0.1,0.10451,9e-05,8.4132]
[1777862474724,45.88,80258.96,0.1,0.1053,9e-05,8.45982]
[1777862475067,45.88,80258.96,0.1,0.1053,9e-05,8.45982]
[1777862475604,45.88,80258.96,0.1,0.1053,9e-05,8.45982]
[1777862475612,45.88,80260.19,0.1,0.1054,9e-05,8.46591]
[1777862476445,45.88,80260.19,0.1,0.1054,9e-05,8.46591]
[1777862476515,45.87,80260.19,0.1,0.10536,9e-05,8.46364]
[1777862476936,45.87,80260.19,0.1,0.10536,9e-05,8.46364]
[1777862477188,45.87,80260.19,0.1,0.10536,9e-05,8.46364]
[1777862477452,45.87,80260.19,0.1,0.10536,9e-05,8.46364]
[1777862477645,45.87,80260.19,0.1,0.10536,9e-05,8.46364]
[1777862477701,45.87,80239.03,0.1,0.10356,8e-05,8.35674]
[1777862477994,45.87,80239.03,0.1,0.10356,8e-05,8.35674]
[1777862478265,45.87,80239.03,0.1,0.10356,8e-05,8.35674]
[1777862478428,45.87,80239.03,0.1,0.10356,8e-05,8.35674]
[1777862478702,45.87,80236.68,0.1,0.10336,8e-05,8.34434]
[1777862478931,45.87,80236.68,0.1,0.10336,8e-05,8.34434]
[1777862479532,45.87,80236.68,0.1,0.10336,8e-05,8.34434]
[1777862479555,45.87,80231.32,0.1,0.10291,8e-05,8.31779]
[1777862479975,45.87,80231.32,0.1,0.10291,8e-05,8.31779]
[1777862481273,45.87,80231.32,0.1,0.10291,8e-05,8.31774]
[1777862481315,45.87,80231.32,0.1,0.10291,8e-05,8.31774]
[1777862481346,45.87,80231.32,0.1,0.10291,8e-05,8.31774]
[1777862481553,45.88,80234.77,0.1,0.10321,8e-05,8.33543]
[1777862482407,45.88,80234.77,0.1,0.10321,8e-05,8.33543]
[1777862482421,45.88,80234.77,0.1,0.10321,8e-05,8.33543]
[1777862482478,45.88,80234.77,0.1,0.10321,8e-05,8.33543]
[1777862482557,45.88,80234.77,0.1,0.10321,8e-05,8.33543]
[1777862482607,45.88,80234.25,0.1,0.10317,8e-05,8.33307]
[1777862483490,45.88,80234.25,0.1,0.10317,8e-05,8.33307]
[1777862483686,45.88,80234.25,0.1,0.10317,8e-05,8.33307]
[1777862483752,45.88,80213.63,0.1,0.10145,8e-05,8.22946]
[1777862484267,45.88,80213.63,0.1,0.10145,8e-05,8.22946]
[1777862484404,45.88,80213.63,0.1,0.10145,8e-05,8.22946]
[1777862484469,45.88,80213.63,0.1,0.10145,8e-05,8.22946]
[1777862484650,45.88,80213.63,0.1,0.10145,8e-05,8.22946]
[1777862484738,45.88,80213.63,0.1,0.10145,8e-05,8.22946]
[1777862484651,45.88,80199.69,0.1,0.10029,8e-05,8.1598]
[1777862485294,45.88,80199.69,0.1,0.10029,8e-05,8.1598]
[1777862485922,45.88,80199.69,0.1,0.10029,8e-05,8.15933]
[1777862485984,45.88,80199.69,0.1,0.10029,8e-05,8.15933]
[1777862486135,45.88,80199.69,0.1,0.10029,8e-05,8.15933]
[1777862487111,45.88,80196.15,0.1,0.1,8e-05,8.14186]
[1777862487150,45.88,80196.15,0.1,0.1,8e-05,8.14186]
[1777862487734,45.88,80158.42,0.1,0.09692,8e-05,7.9536]
[1777862487901,45.88,80158.42,0.1,0.09692,8e-05,7.9536]
[1777862488052,45.88,80158.42,0.1,0.09692,8e-05,7.9536]
[1777862488576,45.88,80158.42,0.1,0.09692,8e-05,7.9536]
[1777862488631,45.88,80133.07,0.1,0.09489,8e-05,7.82853]
[1777862489758,45.88,80133.07,0.1,0.09489,8e-05,7.82853]
[1777862489764,45.88,80118.47,0.1,0.09374,8e-05,7.75675]
[1777862491655,45.88,80106.22,0.1,0.09271,8e-05,7.69045]
[1777862493151,45.88,80105.86,0.1,0.09268,8e-05,7.68872]
[1777862493344,45.88,80105.86,0.1,0.09268,8e-05,7.68872]
[1777862493646,45.88,80113.62,0.1,0.09329,8e-05,7.72674]
[1777862494649,45.88,80126.36,0.1,0.09429,8e-05,7.78924]
[1777862495891,45.87,80129.5,0.1,0.09453,8e-05,7.80424]
[1777862496158,45.87,80129.5,0.1,0.09453,8e-05,7.80424]
[1777862496184,45.87,80129.5,0.1,0.09453,8e-05,7.80424]
[1777862496257,45.87,80129.5,0.1,0.09453,8e-05,7.80424]
[1777862496662,45.87,80133.67,0.1,0.09486,8e-05,7.8243]
[1777862497485,45.87,80133.67,0.1,0.09486,8e-05,7.8243]
[1777862497524,45.87,80133.67,0.1,0.09486,8e-05,7.8243]
[1777862497759,45.87,80119.4,0.1,0.09373,8e-05,7.75402]
[1777862498622,45.87,80119.4,0.1,0.09373,8e-05,7.75402]
[1777862498675,45.87,80119.4,0.1,0.09373,8e-05,7.75402]
[1777862498766,45.87,80129.68,0.1,0.09454,8e-05,7.80443]
[1777862498891,45.87,80129.68,0.1,0.09454,8e-05,7.80443]
[1777862500009,45.87,80129.68,0.1,0.09454,8e-05,7.80439]
[1777862500037,45.87,80129.68,0.1,0.09454,8e-05,7.80439]
[1777862500139,45.87,80129.68,0.1,0.09454,8e-05,7.80439]
[1777862500215,45.87,80129.68,0.1,0.09454,8e-05,7.80439]
[1777862500283,45.87,80129.68,0.1,0.09454,8e-05,7.80439]
[1777862501383,45.87,80132.28,0.1,0.09474,8e-05,7.81707]
[1777862501398,45.87,80132.28,0.1,0.09474,8e-05,7.81707]
[1777862501482,45.87,80132.28,0.1,0.09474,8e-05,7.81707]
[1777862501694,45.87,80132.28,0.1,0.09474,8e-05,7.81707]
[1777862501727,45.87,80132.28,0.1,0.09474,8e-05,7.81707]
[1777862501738,45.87,80162.77,0.1,0.09718,8e-05,7.96762]
[1777862502526,45.87,80162.77,0.1,0.09718,8e-05,7.96762]
[1777862503730,45.87,80162.77,0.1,0.09718,8e-05,7.96763]
[1777862503778,45.87,80171.33,0.1,0.09787,8e-05,8.01008]
[1777862505727,45.87,80160.21,0.1,0.09697,8e-05,7.95464]
[1777862505813,45.87,80160.21,0.1,0.09697,8e-05,7.95464]
[1777862505854,45.87,80160.21,0.1,0.09697,8e-05,7.95464]
[1777862505868,45.87,80160.21,0.1,0.09697,8e-05,7.95464]
[1777862506776,45.87,80160.21,0.1,0.09697,8e-05,7.95464]
[1777862506733,45.87,80162.95,0.1,0.09719,8e-05,7.96818]
[1777862508421,45.87,80162.79,0.1,0.09717,8e-05,7.96732]
[1777862508747,45.87,80156.5,0.1,0.09667,8e-05,7.93607]
[1777862509101,45.87,80156.5,0.1,0.09667,8e-05,7.93607]
[1777862509763,45.87,80147.73,0.1,0.09596,8e-05,7.89265]
[1777862510666,45.87,80147.73,0.1,0.09596,8e-05,7.89265]
[1777862511786,45.87,80146.9,0.1,0.09589,8e-05,7.88831]
[1777862512775,45.87,80156.65,0.1,0.09667,8e-05,7.93665]
[1777862515412,45.87,80163.17,0.1,0.0972,8e-05,7.96894]
[1777862515475,45.87,80163.17,0.1,0.0972,8e-05,7.96894]
[1777862515514,45.87,80163.17,0.1,0.0972,8e-05,7.96894]
[1777862515807,45.87,80161.34,0.1,0.09705,8e-05,7.9598]
[1777862517949,45.87,80167.88,0.1,0.09758,8e-05,7.99215]
[1777862518007,45.87,80167.88,0.1,0.09758,8e-05,7.99215]
[1777862518032,45.87,80167.88,0.1,0.09758,8e-05,7.99215]
[1777862518818,45.87,80167.77,0.1,0.09757,8e-05,7.99152]
[1777862520052,45.87,80170.09,0.1,0.09775,8e-05,8.00296]
[1777862520059,45.87,80170.09,0.1,0.09775,8e-05,8.00296]
[1777862520389,45.87,80170.09,0.1,0.09775,8e-05,8.00296]
[1777862520404,45.87,80170.09,0.1,0.09775,8e-05,8.00296]
[1777862520457,45.87,80170.09,0.1,0.09775,8e-05,8.00296]
[1777862520463,45.87,80169.74,0.1,0.09772,8e-05,8.00111]
[1777862521054,45.87,80169.74,0.1,0.09772,8e-05,8.00111]
[1777862521102,45.87,80169.74,0.1,0.09772,8e-05,8.00111]
[1777862521105,45.87,80167.18,0.1,0.09752,8e-05,7.98839]
[1777862523678,45.87,80169.73,0.1,0.09772,8e-05,8.00088]
[1777862523727,45.87,80169.73,0.1,0.09772,8e-05,8.00088]
[1777862523762,45.87,80167.27,0.1,0.09752,8e-05,7.98856]
[1777862524521,45.87,80167.27,0.1,0.09752,8e-05,7.98856]
[1777862524735,45.87,80167.27,0.1,0.09752,8e-05,7.98856]
[1777862524786,45.87,80173.19,0.1,0.098,8e-05,8.0179]
[1777862525091,45.87,80173.19,0.1,0.098,8e-05,8.0179]
[1777862525790,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526132,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526181,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526311,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526336,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526393,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526429,45.87,80200.17,0.1,0.10021,8e-05,8.15245]
[1777862526521,45.87,80205.42,0.1,0.10064,8e-05,8.17876]
[1777862527443,45.87,80205.42,0.1,0.10064,8e-05,8.17876]
[1777862527481,45.87,80205.42,0.1,0.10064,8e-05,8.17876]
[1777862527575,45.87,80205.42,0.1,0.10064,8e-05,8.17876]
[1777862527611,45.87,80205.42,0.1,0.10064,8e-05,8.17876]
[1777862527834,45.87,80208.38,0.1,0.10089,8e-05,8.19385]
[1777862528577,45.87,80208.38,0.1,0.10089,8e-05,8.19385]
[1777862528608,45.87,80208.38,0.1,0.10089,8e-05,8.19385]
[1777862528850,45.87,80203.58,0.1,0.1005,8e-05,8.16999]
[1777862528876,45.87,80203.58,0.1,0.1005,8e-05,8.16999]
[1777862528947,45.87,80202.24,0.1,0.10039,8e-05,8.16327]
[1777862530078,45.87,80202.24,0.1,0.10039,8e-05,8.16327]
[1777862530114,45.87,80202.24,0.1,0.10039,8e-05,8.16327]
[1777862530174,45.87,80202.24,0.1,0.10039,8e-05,8.16327]
[1777862530213,45.87,80202.24,0.1,0.10039,8e-05,8.16327]
[1777862530275,45.87,80203.31,0.1,0.10047,8e-05,8.16859]
[1777862531269,45.87,80203.31,0.1,0.10047,8e-05,8.16859]
[1777862532293,45.87,80203.03,0.1,0.10045,8e-05,8.16717]
[1777862532317,45.87,80203.03,0.1,0.10045,8e-05,8.16717]
[1777862532385,45.87,80203.84,0.1,0.10052,8e-05,8.17122]
[1777862533351,45.87,80203.84,0.1,0.10052,8e-05,8.17122]
[1777862533363,45.87,80203.84,0.1,0.10052,8e-05,8.17122]
[1777862533375,45.87,80203.84,0.1,0.10052,8e-05,8.17122]
[1777862533397,45.87,80203.84,0.1,0.10052,8e-05,8.17122]
[1777862533407,45.87,80204.64,0.1,0.10058,8e-05,8.17522]
[1777862533978,45.87,80194.43,0.1,0.09974,8e-05,8.1241]
[1777862536334,45.87,80194.43,0.1,0.09974,8e-05,8.12409]
[1777862536379,45.87,80194.43,0.1,0.09974,8e-05,8.12409]
[1777862536412,45.87,80194.43,0.1,0.09974,8e-05,8.12409]
[1777862536451,45.87,80196.77,0.1,0.09994,8e-05,8.13591]
[1777862537481,45.87,80196.77,0.1,0.09994,8e-05,8.13591]
[1777862538277,45.87,80194.15,0.1,0.09972,8e-05,8.12286]
[1777862538293,45.87,80194.15,0.1,0.09972,8e-05,8.12286]
[1777862538325,45.87,80194.15,0.1,0.09972,8e-05,8.12286]
[1777862538426,45.87,80195.27,0.1,0.09981,8e-05,8.12853]
[1777862539475,45.87,80195.27,0.1,0.09981,8e-05,8.12853]
[1777862539515,45.87,80195.27,0.1,0.09981,8e-05,8.12853]
[1777862539686,45.87,80195.27,0.1,0.09981,8e-05,8.12853]
[1777862539843,45.87,80198.9,0.1,0.10011,8e-05,8.14676]
[1777862540334,45.87,80198.9,0.1,0.10011,8e-05,8.14676]
[1777862540386,45.87,80198.9,0.1,0.10011,8e-05,8.14676]
[1777862540435,45.87,80214.65,0.1,0.10142,8e-05,8.2258]
[1777862541563,45.87,80214.65,0.1,0.10142,8e-05,8.2258]
[1777862541635,45.87,80214.65,0.1,0.10142,8e-05,8.2258]
[1777862541691,45.87,80214.65,0.1,0.10142,8e-05,8.2258]
[1777862541778,45.87,80214.65,0.1,0.10142,8e-05,8.2258]
[1777862541835,45.87,80223.13,0.1,0.10213,8e-05,8.26838]
[1777862542200,45.87,80223.13,0.1,0.10213,8e-05,8.26838]
[1777862542345,45.87,80223.13,0.1,0.10213,8e-05,8.26838]
[1777862542415,45.87,80228.29,0.1,0.10256,8e-05,8.29425]
[1777862543613,45.87,80228.29,0.1,0.10256,8e-05,8.29425]
[1777862543615,45.87,80228.29,0.1,0.10256,8e-05,8.29425]
[1777862543649,45.87,80228.29,0.1,0.10256,8e-05,8.29425]
[1777862543651,45.87,80250.16,0.1,0.10441,9e-05,8.40489]
[1777862544768,45.87,80250.16,0.1,0.10441,9e-05,8.40489]
[1777862544789,45.87,80250.16,0.1,0.10441,9e-05,8.40489]
[1777862544810,45.87,80250.16,0.1,0.10441,9e-05,8.40489]
[1777862544786,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862545002,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862545987,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862546002,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862546005,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862546028,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862546036,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862546472,45.87,80251.69,0.1,0.10454,9e-05,8.41258]
[1777862546521,45.87,80249.14,0.1,0.10433,9e-05,8.40013]
[1777862547122,45.87,80249.14,0.1,0.10433,9e-05,8.40013]
[1777862547552,45.87,80249.14,0.1,0.10433,9e-05,8.40013]
[1777862547822,45.87,80249.82,0.1,0.10439,9e-05,8.40381]
[1777862548423,45.87,80249.82,0.1,0.10439,9e-05,8.40381]
[1777862548462,45.87,80255.88,0.1,0.10491,9e-05,8.43476]
[1777862550381,45.87,80248.12,0.1,0.10426,8e-05,8.39581]
[1777862550934,45.87,80248.12,0.1,0.10426,8e-05,8.39581]
[1777862553224,45.87,80256.8,0.1,0.10493,9e-05,8.43371]
[1777862553308,45.87,80256.8,0.1,0.10493,9e-05,8.43371]
[1777862553709,45.87,80256.8,0.1,0.10493,9e-05,8.43371]
[1777862554428,45.87,80258.97,0.1,0.10512,9e-05,8.44459]
[1777862554490,45.87,80261.76,0.1,0.10535,9e-05,8.4586]
[1777862556627,45.87,80261.76,0.1,0.10535,9e-05,8.4586]
[1777862556728,45.87,80259.56,0.1,0.10516,9e-05,8.44709]
[1777862558599,45.87,80257.11,0.1,0.10495,9e-05,8.43465]
[1777862558650,45.87,80257.11,0.1,0.10495,9e-05,8.43465]
[1777862558700,45.87,80257.11,0.1,0.10495,9e-05,8.43465]
[1777862558752,45.87,80255.83,0.1,0.10484,9e-05,8.42813]
[1777862560251,45.87,80251.64,0.1,0.10448,9e-05,8.40703]
[1777862560448,45.87,80251.64,0.1,0.10448,9e-05,8.40703]
[1777862560516,45.87,80222.34,0.1,0.10201,8e-05,8.25921]
[1777862561988,45.87,80222.34,0.1,0.10201,8e-05,8.25921]
[1777862562010,45.87,80222.34,0.1,0.10201,8e-05,8.25921]
[1777862562124,45.87,80217.21,0.1,0.10158,8e-05,8.23289]
[1777862563164,45.87,80217.21,0.1,0.10158,8e-05,8.23289]
[1777862563209,45.87,80217.21,0.1,0.10158,8e-05,8.23289]
[1777862563223,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564322,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564349,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564380,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564403,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564415,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564444,45.87,80216.01,0.1,0.10147,8e-05,8.2262]
[1777862564482,45.87,80217.65,0.1,0.1016,8e-05,8.23431]
[1777862565496,45.87,80217.65,0.1,0.1016,8e-05,8.23431]
[1777862565556,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566315,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566356,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566692,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566746,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566819,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566871,45.87,80205.52,0.1,0.10059,8e-05,8.17326]
[1777862566794,45.87,80199.0,0.1,0.10005,8e-05,8.14053]
[1777862567637,45.87,80199.0,0.1,0.10005,8e-05,8.14053]
[1777862567873,45.87,80199.0,0.1,0.10005,8e-05,8.14053]
[1777862567656,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862567913,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862567919,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862567998,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568014,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568023,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568066,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568446,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568584,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568594,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568642,45.87,80199.86,0.1,0.10012,8e-05,8.14483]
[1777862568657,45.87,80201.52,0.1,0.10026,8e-05,8.15313]
[1777862569170,45.87,80201.52,0.1,0.10026,8e-05,8.15313]
[1777862569204,45.87,80201.52,0.1,0.10026,8e-05,8.15313]
[1777862569270,45.87,80201.52,0.1,0.10026,8e-05,8.15313]
[1777862569371,45.87,80207.28,0.1,0.10073,8e-05,8.18198]
[1777862570456,45.87,80207.28,0.1,0.10073,8e-05,8.18198]
[1777862570494,45.87,80207.28,0.1,0.10073,8e-05,8.18198]
[1777862570556,45.87,80207.28,0.1,0.10073,8e-05,8.18198]
[1777862570758,45.87,80207.28,0.1,0.10073,8e-05,8.18198]
[1777862570864,45.87,80207.28,0.1,0.10073,8e-05,8.18198]
[1777862570819,45.87,80195.15,0.1,0.09973,8e-05,8.12118]
[1777862571711,45.87,80195.15,0.1,0.09973,8e-05,8.12118]
[1777862571774,45.87,80195.15,0.1,0.09973,8e-05,8.12118]
[1777862571809,45.87,80195.15,0.1,0.09973,8e-05,8.12118]
[1777862571871,45.87,80195.15,0.1,0.09973,8e-05,8.12118]
[1777862571881,45.87,80195.15,0.1,0.09973,8e-05,8.12118]
[1777862571876,45.87,80173.6,0.1,0.09796,8e-05,8.01341]
[1777862571984,45.87,80173.6,0.1,0.09796,8e-05,8.01341]
[1777862572125,45.87,80173.6,0.1,0.09796,8e-05,8.01341]
[1777862572324,45.87,80153.99,0.1,0.09638,8e-05,7.91611]
[1777862573245,45.87,80153.99,0.1,0.09638,8e-05,7.91611]
[1777862573286,45.86,80156.01,0.1,0.09654,8e-05,7.92599]
[1777862576835,45.86,80179.61,0.1,0.09845,8e-05,8.04305]
[1777862580840,45.86,80183.75,0.1,0.09877,8e-05,8.06306]
[1777862580854,45.86,80183.75,0.1,0.09877,8e-05,8.06306]
[1777862580886,45.86,80185.7,0.1,0.09893,8e-05,8.07281]
[1777862581812,45.86,80194.43,0.1,0.09965,8e-05,8.11646]
[1777862581938,45.86,80194.43,0.1,0.09965,8e-05,8.11646]
[1777862582992,45.86,80194.43,0.1,0.09965,8e-05,8.11645]
[1777862583026,45.86,80194.43,0.1,0.09965,8e-05,8.11645]
[1777862583280,45.86,80193.74,0.1,0.09959,8e-05,8.11298]
[1777862584998,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862585009,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862585041,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862585294,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862586001,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862586622,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862586661,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862586671,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862586715,45.86,80191.76,0.1,0.09943,8e-05,8.10308]
[1777862586796,45.86,80204.54,0.1,0.10049,8e-05,8.16705]
[1777862589135,45.86,80211.94,0.1,0.1011,8e-05,8.20405]
[1777862589326,45.86,80212.6,0.1,0.10115,8e-05,8.20726]
[1777862590542,45.86,80228.81,0.1,0.1025,8e-05,8.28865]
[1777862591681,45.86,80228.81,0.1,0.1025,8e-05,8.28865]
[1777862591859,45.86,80228.81,0.1,0.1025,8e-05,8.28865]
[1777862591882,45.86,80218.99,0.1,0.10168,8e-05,8.2392]
[1777862593026,45.86,80218.99,0.1,0.10168,8e-05,8.23898]
[1777862593040,45.86,80218.99,0.1,0.10168,8e-05,8.23898]
[1777862593043,45.86,80218.99,0.1,0.10168,8e-05,8.23898]
[1777862593068,45.86,80218.99,0.1,0.10168,8e-05,8.23898]
[1777862593253,45.86,80218.99,0.1,0.10168,8e-05,8.23898]
[1777862593286,45.86,80218.99,0.1,0.10168,8e-05,8.23898]
[1777862593373,45.86,80217.27,0.1,0.10153,8e-05,8.23033]
[1777862595214,45.86,80217.27,0.1,0.10153,8e-05,8.23011]
[1777862595239,45.86,80217.27,0.1,0.10153,8e-05,8.23011]
[1777862595916,45.86,80217.17,0.1,0.10152,8e-05,8.22937]
[1777862597244,45.86,80217.17,0.1,0.10151,8e-05,8.22926]
[1777862597275,45.86,80217.17,0.1,0.10151,8e-05,8.22926]
[1777862597386,45.86,80215.89,0.1,0.10141,8e-05,8.22272]
[1777862598919,45.86,80215.89,0.1,0.10141,8e-05,8.22272]
[1777862598944,45.86,80215.89,0.1,0.10141,8e-05,8.22272]
[1777862598950,45.86,80200.85,0.1,0.10016,8e-05,8.14713]
[1777862601346,45.86,80195.71,0.1,0.09973,8e-05,8.12135]
[1777862601365,45.86,80195.71,0.1,0.09973,8e-05,8.12135]
[1777862601392,45.86,80195.71,0.1,0.09973,8e-05,8.12135]
[1777862601869,45.86,80186.11,0.1,0.09894,8e-05,8.07344]
[1777862602229,45.86,80186.11,0.1,0.09894,8e-05,8.07344]
[1777862602279,45.86,80186.11,0.1,0.09894,8e-05,8.07344]
[1777862602871,45.86,80178.38,0.1,0.09831,8e-05,8.03496]
[1777862603334,45.86,80178.38,0.1,0.09831,8e-05,8.03496]
[1777862603880,45.86,80171.38,0.1,0.09775,8e-05,8.00025]
[1777862606966,45.86,80158.34,0.1,0.09669,8e-05,7.9356]
[1777862609212,45.86,80154.05,0.1,0.09635,8e-05,7.91441]
[1777862609262,45.86,80154.05,0.1,0.09635,8e-05,7.91441]
[1777862609409,45.86,80154.05,0.1,0.09635,8e-05,7.91441]
[1777862609444,45.86,80154.05,0.1,0.09635,8e-05,7.91441]
[1777862609470,45.86,80154.05,0.1,0.09635,8e-05,7.91446]
[1777862609986,45.86,80154.05,0.1,0.09635,8e-05,7.91446]
[1777862610024,45.86,80154.05,0.1,0.09635,8e-05,7.91446]
[1777862610477,45.86,80149.37,0.1,0.09597,8e-05,7.89139]
[1777862611523,45.86,80149.37,0.1,0.09597,8e-05,7.89139]
[1777862611579,45.86,80149.37,0.1,0.09597,8e-05,7.89139]
[1777862611605,45.86,80149.37,0.1,0.09597,8e-05,7.89139]
[1777862611679,45.86,80152.85,0.1,0.09619,8e-05,7.90255]
[1777862613531,45.86,80152.85,0.1,0.09619,8e-05,7.90261]
[1777862613898,45.86,80153.61,0.1,0.09625,8e-05,7.90643]
[1777862614521,45.86,80153.61,0.1,0.09625,8e-05,7.90643]
[1777862614656,45.86,80153.61,0.1,0.09625,8e-05,7.90643]
[1777862614702,45.86,80159.0,0.1,0.09669,8e-05,7.93341]
[1777862616519,45.86,80172.37,0.1,0.09778,8e-05,8.00018]
[1777862621557,45.86,80174.15,0.1,0.09794,8e-05,8.0098]
[1777862624579,45.87,80182.86,0.1,0.09865,8e-05,8.05336]
[1777862629613,45.87,80178.39,0.1,0.09829,8e-05,8.03129]
[1777862630717,45.87,80158.58,0.1,0.09668,8e-05,7.93292]
[1777862632634,45.87,80148.82,0.1,0.09591,8e-05,7.88491]
[1777862634648,45.87,80136.01,0.1,0.09489,8e-05,7.82204]
[1777862635655,45.87,80127.99,0.1,0.09425,8e-05,7.78274]
[1777862637617,45.87,80125.89,0.1,0.09409,8e-05,7.77263]
[1777862637675,45.87,80125.89,0.1,0.09409,8e-05,7.77263]
[1777862637699,45.87,80118.19,0.1,0.09349,8e-05,7.73507]
[1777862639357,45.87,80118.19,0.1,0.09349,8e-05,7.7349]
[1777862639683,45.87,80114.61,0.1,0.0932,8e-05,7.71722]
[1777862640612,45.87,80114.61,0.1,0.0932,8e-05,7.71722]
[1777862640781,45.87,80114.61,0.1,0.0932,8e-05,7.71722]
[1777862640899,45.87,80114.61,0.1,0.0932,8e-05,7.71722]
[1777862640969,45.87,80101.68,0.1,0.09219,8e-05,7.65391]
[1777862642704,45.87,80113.16,0.1,0.09309,8e-05,7.71001]
[1777862646059,45.87,80111.23,0.1,0.09293,8e-05,7.70029]
[1777862646736,45.87,80111.87,0.1,0.09298,8e-05,7.70335]
[1777862647143,45.87,80111.87,0.1,0.09298,8e-05,7.70335]
[1777862648041,45.87,80112.42,0.1,0.09302,8e-05,7.70597]
[1777862648745,45.87,80113.7,0.1,0.09312,8e-05,7.71225]
[1777862652774,45.87,80104.84,0.1,0.09243,8e-05,7.66907]
[1777862657809,45.87,80113.77,0.1,0.09313,8e-05,7.71298]
[1777862660830,45.87,80127.65,0.1,0.09423,8e-05,7.78109]
[1777862662844,45.87,80136.85,0.1,0.09495,8e-05,7.82613]
[1777862667879,45.87,80132.19,0.1,0.09457,8e-05,7.80245]
[1777862672914,45.86,80135.63,0.1,0.09477,8e-05,7.81264]
[1777862675044,45.86,80143.95,0.1,0.09542,8e-05,7.85313]
[1777862678542,45.86,80144.56,0.1,0.09546,8e-05,7.85527]
[1777862678956,45.86,80141.71,0.1,0.09523,8e-05,7.84091]
[1777862683991,45.85,80142.37,0.1,0.09526,8e-05,7.84282]
[1777862684998,45.85,80133.17,0.1,0.09452,8e-05,7.79723]
[1777862688023,45.85,80124.52,0.1,0.09383,8e-05,7.7542]
[1777862688325,45.85,80124.52,0.1,0.09383,8e-05,7.7542]
[1777862688357,45.85,80124.52,0.1,0.09383,8e-05,7.7542]
[1777862688711,45.85,80124.52,0.1,0.09383,8e-05,7.7542]
[1777862688753,45.85,80124.52,0.1,0.09383,8e-05,7.7542]
[1777862689029,45.85,80128.63,0.1,0.09415,8e-05,7.77426]
[1777862689797,45.85,80128.63,0.1,0.09415,8e-05,7.77426]
[1777862689862,45.85,80128.63,0.1,0.09415,8e-05,7.77426]
[1777862690037,45.85,80130.08,0.1,0.09426,8e-05,7.78122]
[1777862691043,45.85,80139.82,0.1,0.09503,8e-05,7.829]
[1777862692853,45.85,80140.88,0.1,0.09511,8e-05,7.83398]
[1777862692874,45.85,80140.88,0.1,0.09511,8e-05,7.83398]
[1777862693058,45.85,80140.07,0.1,0.09505,8e-05,7.82972]
[1777862694027,45.85,80140.07,0.1,0.09505,8e-05,7.82972]
[1777862694078,45.85,80138.51,0.1,0.09492,8e-05,7.82178]
[1777862695072,45.85,80134.05,0.1,0.09456,8e-05,7.79956]
[1777862696843,45.85,80132.74,0.1,0.09445,8e-05,7.79289]
[1777862696861,45.85,80132.74,0.1,0.09445,8e-05,7.79289]
[1777862697086,45.84,80133.11,0.1,0.09448,8e-05,7.7945]
[1777862697646,45.84,80133.11,0.1,0.09448,8e-05,7.7945]
[1777862698072,45.84,80130.49,0.1,0.09427,8e-05,7.78139]
[1777862698880,45.84,80130.49,0.1,0.09427,8e-05,7.78139]
[1777862698890,45.84,80130.49,0.1,0.09427,8e-05,7.78139]
[1777862698894,45.84,80130.49,0.1,0.09427,8e-05,7.78139]
[1777862698950,45.84,80130.49,0.1,0.09427,8e-05,7.78139]
[1777862698981,45.84,80130.49,0.1,0.09427,8e-05,7.78139]
[1777862699082,45.84,80132.3,0.1,0.09441,8e-05,7.79009]
[1777862700268,45.84,80132.3,0.1,0.09441,8e-05,7.79009]
[1777862700314,45.84,80132.3,0.1,0.09441,8e-05,7.79009]
[1777862700388,45.84,80135.9,0.1,0.09469,8e-05,7.8076]
[1777862701829,45.84,80135.9,0.1,0.09469,8e-05,7.8076]
[1777862701895,45.84,80149.76,0.1,0.09578,8e-05,7.87549]
[1777862702553,45.84,80149.76,0.1,0.09578,8e-05,7.87549]
[1777862702642,45.84,80160.98,0.1,0.09668,8e-05,7.93077]
[1777862704001,45.84,80169.33,0.1,0.09735,8e-05,7.97179]
[1777862704983,45.84,80169.33,0.1,0.09735,8e-05,7.97179]
[1777862705041,45.84,80169.33,0.1,0.09735,8e-05,7.97179]
[1777862705065,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705271,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705325,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705418,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705438,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705516,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705653,45.84,80171.49,0.1,0.09752,8e-05,7.98204]
[1777862705730,45.83,80160.8,0.1,0.09664,8e-05,7.92848]
[1777862706624,45.83,80160.8,0.1,0.09664,8e-05,7.92848]
[1777862706659,45.83,80148.6,0.1,0.09566,8e-05,7.8677]
[1777862708935,45.83,80148.6,0.1,0.09566,8e-05,7.8677]
[1777862708967,45.83,80148.6,0.1,0.09566,8e-05,7.8677]
[1777862709013,45.83,80148.6,0.1,0.09566,8e-05,7.8677]
[1777862709068,45.83,80150.32,0.1,0.09579,8e-05,7.87564]
[1777862709368,45.83,80150.32,0.1,0.09579,8e-05,7.87564]
[1777862709398,45.83,80150.32,0.1,0.09579,8e-05,7.87564]
[1777862709442,45.83,80150.32,0.1,0.09579,8e-05,7.87564]
[1777862709534,45.83,80141.94,0.1,0.09511,8e-05,7.83403]
[1777862711117,45.83,80137.4,0.1,0.09474,8e-05,7.81111]
[1777862711160,45.83,80137.4,0.1,0.09474,8e-05,7.81111]
[1777862711322,45.83,80131.99,0.1,0.09431,8e-05,7.78447]
[1777862713138,45.83,80131.99,0.1,0.09431,8e-05,7.78397]
[1777862713174,45.83,80131.99,0.1,0.09431,8e-05,7.78397]
[1777862713192,45.83,80131.99,0.1,0.09431,8e-05,7.78397]
[1777862713234,45.83,80131.99,0.1,0.09431,8e-05,7.78397]
[1777862715147,45.82,80134.54,0.1,0.09449,8e-05,7.79557]
[1777862716094,45.82,80126.46,0.1,0.09384,8e-05,7.75488]
[1777862717166,45.82,80124.36,0.1,0.09366,8e-05,7.74414]
[1777862717173,45.82,80124.36,0.1,0.09366,8e-05,7.74414]
[1777862717187,45.82,80124.36,0.1,0.09366,8e-05,7.74414]
[1777862717637,45.82,80115.09,0.1,0.09293,8e-05,7.69828]
[1777862718730,45.82,80115.09,0.1,0.09293,8e-05,7.69828]
[1777862718762,45.82,80115.09,0.1,0.09293,8e-05,7.69828]
[1777862718774,45.82,80113.68,0.1,0.09281,8e-05,7.69082]
[1777862719188,45.82,80113.68,0.1,0.09281,8e-05,7.69082]
[1777862719244,45.82,80113.68,0.1,0.09281,8e-05,7.69082]
[1777862719826,45.81,80117.54,0.1,0.0931,8e-05,7.70919]
[1777862721230,45.81,80117.54,0.1,0.0931,8e-05,7.70919]
[1777862721278,45.81,80117.54,0.1,0.0931,8e-05,7.70919]
[1777862721307,45.81,80117.54,0.1,0.0931,8e-05,7.70919]
[1777862721374,45.81,80120.01,0.1,0.09329,8e-05,7.72094]
[1777862722352,45.81,80120.01,0.1,0.09329,8e-05,7.72094]
[1777862722456,45.81,80120.01,0.1,0.09329,8e-05,7.72094]
[1777862722500,45.81,80120.83,0.1,0.09335,8e-05,7.72459]
[1777862723249,45.81,80120.83,0.1,0.09335,8e-05,7.72459]
[1777862723296,45.81,80120.83,0.1,0.09335,8e-05,7.72459]
[1777862723325,45.81,80120.83,0.1,0.09335,8e-05,7.72459]
[1777862723834,45.81,80120.83,0.1,0.09335,8e-05,7.72459]
[1777862723863,45.81,80120.83,0.1,0.09335,8e-05,7.72459]
[1777862724119,45.81,80131.43,0.1,0.09417,8e-05,7.7759]
[1777862725323,45.81,80131.43,0.1,0.09417,8e-05,7.7759]
[1777862725372,45.81,80131.43,0.1,0.09417,8e-05,7.7759]
[1777862725390,45.81,80131.43,0.1,0.09417,8e-05,7.7759]
[1777862725433,45.81,80131.43,0.1,0.09417,8e-05,7.7759]
[1777862725498,45.81,80112.97,0.1,0.09271,8e-05,7.68446]
[1777862727302,45.81,80109.12,0.1,0.09241,8e-05,7.66562]
[1777862727856,45.81,80109.12,0.1,0.09241,8e-05,7.66562]
[1777862727871,45.81,80109.12,0.1,0.09241,8e-05,7.66562]
[1777862728076,45.8,80096.15,0.1,0.09139,8e-05,7.60162]
[1777862728815,45.8,80096.15,0.1,0.09139,8e-05,7.60162]
[1777862728960,45.8,80096.15,0.1,0.09139,8e-05,7.60162]
[1777862729000,45.8,80096.15,0.1,0.09139,8e-05,7.60162]
[1777862729030,45.8,80093.93,0.1,0.09121,8e-05,7.59054]
[1777862729384,45.8,80093.93,0.1,0.09121,8e-05,7.59054]
[1777862729397,45.8,80093.93,0.1,0.09121,8e-05,7.59054]
[1777862729421,45.8,80093.93,0.1,0.09121,8e-05,7.59054]
[1777862729456,45.8,80093.37,0.1,0.09116,8e-05,7.58735]
[1777862731426,45.8,80095.45,0.1,0.09131,8e-05,7.59703]
[1777862731476,45.8,80095.45,0.1,0.09131,8e-05,7.59703]
[1777862731576,45.8,80093.43,0.1,0.09108,8e-05,7.58065]
[1777862733374,45.8,80093.43,0.1,0.09108,8e-05,7.58065]
[1777862733419,45.8,80093.43,0.1,0.09108,8e-05,7.58065]
[1777862733429,45.8,80093.43,0.1,0.09108,8e-05,7.58065]
[1777862737452,45.79,80085.73,0.1,0.09046,8e-05,7.54129]
[1777862737465,45.79,80085.73,0.1,0.09046,8e-05,7.54129]
[1777862738829,45.79,80084.93,0.1,0.09039,8e-05,7.53706]
[1777862739494,45.79,80091.01,0.1,0.09086,8e-05,7.56628]
[1777862739504,45.79,80091.01,0.1,0.09086,8e-05,7.56628]
[1777862739522,45.79,80091.01,0.1,0.09086,8e-05,7.56628]
[1777862741521,45.79,80096.17,0.1,0.09124,8e-05,7.59065]
[1777862741532,45.79,80096.17,0.1,0.09124,8e-05,7.59065]
[1777862741560,45.79,80096.17,0.1,0.09124,8e-05,7.59065]
[1777862741845,45.79,80096.17,0.1,0.09124,8e-05,7.59065]
[1777862743545,45.79,80102.41,0.1,0.09171,8e-05,7.62027]
[1777862743548,45.79,80102.41,0.1,0.09171,8e-05,7.62027]
[1777862743620,45.78,80102.99,0.1,0.09175,8e-05,7.62267]
[1777862745585,45.78,80102.99,0.1,0.09175,8e-05,7.62267]
[1777862746036,45.78,80101.23,0.1,0.0916,8e-05,7.61323]
[1777862746508,45.78,80101.23,0.1,0.0916,8e-05,7.61323]
[1777862746523,45.78,80101.23,0.1,0.0916,8e-05,7.61323]
[1777862746537,45.78,80101.23,0.1,0.0916,8e-05,7.61323]
[1777862747623,45.78,80100.35,0.1,0.09153,8e-05,7.60853]
[1777862747629,45.78,80100.35,0.1,0.09153,8e-05,7.60853]
[1777862747638,45.78,80100.35,0.1,0.09153,8e-05,7.60853]
[1777862747672,45.78,80100.35,0.1,0.09153,8e-05,7.60853]
[1777862749648,45.78,80095.98,0.1,0.09118,8e-05,7.58682]
[1777862749677,45.78,80095.98,0.1,0.09118,8e-05,7.58682]
[1777862749689,45.78,80095.98,0.1,0.09118,8e-05,7.58682]
[1777862749709,45.78,80095.98,0.1,0.09118,8e-05,7.58682]
[1777862749718,45.78,80087.4,0.1,0.09051,8e-05,7.54437]
[1777862751681,45.78,80087.4,0.1,0.09051,8e-05,7.54437]
[1777862751705,45.78,80087.4,0.1,0.09051,8e-05,7.54437]
[1777862751716,45.78,80087.4,0.1,0.09051,8e-05,7.54437]
[1777862751736,45.78,80087.4,0.1,0.09051,8e-05,7.54437]
[1777862753690,45.77,80087.98,0.1,0.09054,8e-05,7.54657]
[1777862753721,45.77,80087.98,0.1,0.09054,8e-05,7.54657]
[1777862753729,45.77,80087.98,0.1,0.09054,8e-05,7.54657]
[1777862753755,45.77,80087.98,0.1,0.09054,8e-05,7.54657]
[1777862755721,45.77,80088.62,0.1,0.09058,8e-05,7.54872]
[1777862755767,45.77,80088.62,0.1,0.09058,8e-05,7.54872]
[1777862755774,45.77,80088.62,0.1,0.09058,8e-05,7.54872]
[1777862755799,45.77,80088.62,0.1,0.09058,8e-05,7.54872]
[1777862756408,45.77,80089.06,0.1,0.0906,8e-05,7.55054]
[1777862756427,45.77,80089.06,0.1,0.0906,8e-05,7.55054]
[1777862756510,45.77,80092.06,0.1,0.09083,8e-05,7.56481]
[1777862757761,45.77,80092.06,0.1,0.09083,8e-05,7.56481]
[1777862758073,45.77,80100.15,0.1,0.09145,8e-05,7.60389]
[1777862759801,45.77,80096.87,0.1,0.09119,8e-05,7.58751]
[1777862759804,45.77,80096.87,0.1,0.09119,8e-05,7.58751]
[1777862759813,45.77,80096.87,0.1,0.09119,8e-05,7.58751]
[1777862759903,45.77,80100.03,0.1,0.09143,8e-05,7.60255]
[1777862761815,45.77,80100.03,0.1,0.09143,8e-05,7.60255]
[1777862762131,45.76,80103.53,0.1,0.09169,8e-05,7.61886]
[1777862763843,45.76,80104.41,0.1,0.09175,8e-05,7.62277]
[1777862763855,45.76,80104.41,0.1,0.09175,8e-05,7.62277]
[1777862765891,45.76,80104.14,0.1,0.09172,8e-05,7.62067]
[1777862766668,45.76,80102.78,0.1,0.09161,8e-05,7.61364]
[1777862766690,45.76,80102.78,0.1,0.09161,8e-05,7.61364]
[1777862766713,45.76,80102.78,0.1,0.09161,8e-05,7.61364]
[1777862767961,45.76,80104.72,0.1,0.09175,8e-05,7.62273]
[1777862767965,45.76,80104.72,0.1,0.09175,8e-05,7.62273]
[1777862768007,45.76,80104.72,0.1,0.09175,8e-05,7.62273]
[1777862768019,45.75,80114.37,0.1,0.0925,8e-05,7.66952]
[1777862768432,45.75,80114.37,0.1,0.0925,8e-05,7.66952]
[1777862768462,45.75,80114.37,0.1,0.0925,8e-05,7.66952]
[1777862769044,45.75,80105.24,0.1,0.09178,8e-05,7.62442]
[1777862769974,45.75,80105.24,0.1,0.09178,8e-05,7.62442]
[1777862769982,45.75,80105.24,0.1,0.09178,8e-05,7.62442]
[1777862770019,45.75,80105.24,0.1,0.09178,8e-05,7.62442]
[1777862770044,45.75,80105.24,0.1,0.09178,8e-05,7.62442]
[1777862770078,45.75,80105.24,0.1,0.09178,8e-05,7.62442]
[1777862770814,45.75,80102.26,0.1,0.09154,8e-05,7.60947]
[1777862770844,45.75,80102.26,0.1,0.09154,8e-05,7.60947]
[1777862770865,45.75,80101.44,0.1,0.09147,8e-05,7.6051]
[1777862771965,45.75,80101.44,0.1,0.09147,8e-05,7.6051]
[1777862771986,45.75,80101.44,0.1,0.09147,8e-05,7.6051]
[1777862772050,45.75,80100.96,0.1,0.09143,8e-05,7.60239]
[1777862773985,45.75,80100.96,0.1,0.09142,8e-05,7.60203]
[1777862774009,45.75,80100.96,0.1,0.09142,8e-05,7.60203]
[1777862774022,45.75,80100.96,0.1,0.09142,8e-05,7.60203]
[1777862774040,45.75,80100.96,0.1,0.09142,8e-05,7.60203]
[1777862776021,45.75,80098.99,0.1,0.09126,8e-05,7.59172]
[1777862776033,45.75,80098.99,0.1,0.09126,8e-05,7.59172]
[1777862776096,45.75,80098.99,0.1,0.09126,8e-05,7.59172]
[1777862776130,45.75,80098.99,0.1,0.09126,8e-05,7.59172]
[1777862776649,45.74,80096.35,0.1,0.09104,8e-05,7.57819]
[1777862778131,45.74,80096.35,0.1,0.09104,8e-05,7.57819]
[1777862778156,45.74,80096.35,0.1,0.09104,8e-05,7.57819]
[1777862778669,45.74,80088.88,0.1,0.09045,8e-05,7.54129]
[1777862783699,45.74,80086.37,0.1,0.09024,8e-05,7.52771]
[1777862785588,45.74,80088.31,0.1,0.09038,8e-05,7.53678]
[1777862785629,45.74,80088.31,0.1,0.09038,8e-05,7.53678]
[1777862788065,45.73,80082.95,0.1,0.08996,8e-05,7.51005]
[1777862788101,45.73,80074.41,0.1,0.0893,8e-05,7.46835]
[1777862790202,45.73,80065.58,0.1,0.08862,8e-05,7.42515]
[1777862790388,45.73,80065.58,0.1,0.08862,8e-05,7.42515]
[1777862790438,45.73,80065.58,0.1,0.08862,8e-05,7.42515]
[1777862790639,45.73,80065.58,0.1,0.08862,8e-05,7.42515]
[1777862790732,45.73,80065.58,0.1,0.08862,8e-05,7.42515]
[1777862790765,45.73,80051.56,0.1,0.08756,8e-05,7.35736]
[1777862791790,45.73,80051.56,0.1,0.08756,8e-05,7.35736]
[1777862791996,45.73,80051.56,0.1,0.08756,8e-05,7.35736]
[1777862792379,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862792390,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862792437,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862792946,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862792959,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862793011,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862793030,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862793046,45.72,80047.91,0.1,0.08715,8e-05,7.32945]
[1777862794397,45.71,80047.41,0.1,0.0871,7e-05,7.32641]
[1777862794418,45.71,80047.41,0.1,0.0871,7e-05,7.32641]
[1777862794453,45.71,80047.41,0.1,0.0871,7e-05,7.32641]
[1777862794778,45.71,80042.56,0.1,0.08674,7e-05,7.30284]
[1777862795446,45.71,80042.56,0.1,0.08674,7e-05,7.30284]
[1777862796369,45.71,80038.62,0.1,0.08644,7e-05,7.28368]
[1777862796378,45.71,80038.62,0.1,0.08644,7e-05,7.28368]
[1777862797146,45.71,80039.11,0.1,0.08647,7e-05,7.28577]
[1777862798362,45.71,80043.21,0.1,0.08677,7e-05,7.30519]
[1777862798392,45.71,80043.21,0.1,0.08677,7e-05,7.30519]
[1777862802060,45.71,80039.14,0.1,0.08645,7e-05,7.2848]
[1777862802102,45.71,80039.14,0.1,0.08645,7e-05,7.2848]
[1777862802541,45.71,80046.91,0.1,0.08703,7e-05,7.32177]
[1777862802549,45.71,80046.91,0.1,0.08703,7e-05,7.32177]
[1777862802834,45.71,80046.91,0.1,0.08703,7e-05,7.32151]
[1777862803498,45.71,80046.91,0.1,0.08703,7e-05,7.32151]
[1777862805346,45.7,80049.79,0.1,0.08724,8e-05,7.33494]
[1777862805857,45.7,80051.68,0.1,0.08738,8e-05,7.34391]
[1777862806501,45.7,80051.68,0.1,0.08738,8e-05,7.34391]
[1777862806863,45.7,80051.1,0.1,0.08733,8e-05,7.34099]
[1777862807457,45.7,80051.1,0.1,0.08733,8e-05,7.34099]
[1777862807504,45.7,80051.1,0.1,0.08733,8e-05,7.34099]
[1777862808536,45.7,80049.93,0.1,0.08724,8e-05,7.33524]
[1777862813912,45.7,80046.27,0.1,0.08694,7e-05,7.31588]
[1777862818948,45.69,80043.2,0.1,0.08668,7e-05,7.2996]
[1777862820514,45.69,80042.19,0.1,0.0866,7e-05,7.29448]
[1777862820961,45.69,80042.46,0.1,0.08662,7e-05,7.29551]
[1777862822984,45.69,80029.24,0.1,0.08563,7e-05,7.23174]
[1777862827866,45.69,80030.35,0.1,0.0857,7e-05,7.23638]
[1777862828029,45.69,80030.45,0.1,0.0857,7e-05,7.23668]
[1777862830029,45.68,80040.17,0.1,0.08642,7e-05,7.2828]
[1777862835085,45.68,80039.2,0.1,0.08633,7e-05,7.27697]
[1777862839693,45.68,80032.86,0.1,0.08584,7e-05,7.24569]
[1777862840103,45.68,80032.86,0.1,0.08584,7e-05,7.24548]
[1777862842236,45.68,80014.78,0.1,0.0845,7e-05,7.1589]
[1777862842490,45.68,80014.78,0.1,0.0845,7e-05,7.1589]
[1777862843127,45.68,80014.78,0.1,0.0845,7e-05,7.15876]
[1777862848035,45.67,80018.22,0.1,0.08475,7e-05,7.1748]
[1777862848094,45.67,80018.22,0.1,0.08475,7e-05,7.1748]
[1777862848161,45.67,80018.22,0.1,0.08474,7e-05,7.17469]
[1777862848271,45.67,80018.22,0.1,0.08474,7e-05,7.17469]
[1777862848348,45.67,80018.22,0.1,0.08474,7e-05,7.17469]
[1777862849168,45.67,80027.47,0.1,0.08542,7e-05,7.21867]
[1777862850178,45.67,80037.9,0.1,0.0862,7e-05,7.26836]
[1777862851333,45.67,80039.6,0.1,0.08626,7e-05,7.27024]
[1777862851342,45.67,80039.6,0.1,0.08626,7e-05,7.27024]
[1777862851354,45.67,80039.6,0.1,0.08626,7e-05,7.27024]
[1777862852188,45.67,80046.36,0.1,0.08676,7e-05,7.30241]
[1777862854371,45.67,80047.63,0.1,0.08684,7e-05,7.3079]
[1777862854933,45.67,80047.63,0.1,0.08684,7e-05,7.3079]
[1777862857790,45.66,80059.9,0.1,0.08774,8e-05,7.36554]
[1777862857918,45.66,80059.9,0.1,0.08774,8e-05,7.36554]
[1777862860734,45.66,80060.56,0.1,0.08776,8e-05,7.36643]
[1777862861304,45.65,80060.53,0.1,0.08774,8e-05,7.36551]
[1777862861417,45.65,80060.53,0.1,0.08774,8e-05,7.36551]
[1777862861435,45.65,80060.53,0.1,0.08774,8e-05,7.36551]
[1777862862133,45.65,80060.53,0.1,0.08774,8e-05,7.36551]
[1777862862162,45.65,80060.53,0.1,0.08774,8e-05,7.36551]
[1777862862259,45.65,80060.05,0.1,0.08769,8e-05,7.36242]
[1777862863397,45.65,80062.1,0.1,0.08784,8e-05,7.37152]
[1777862864271,45.65,80062.66,0.1,0.08787,8e-05,7.37343]
[1777862865758,45.64,80073.49,0.1,0.08866,8e-05,7.42428]
[1777862867946,45.64,80073.49,0.1,0.08866,8e-05,7.42428]
[1777862873335,45.62,80077.91,0.1,0.08892,8e-05,7.44058]
[1777862878757,45.61,80078.71,0.1,0.08892,8e-05,7.44054]
[1777862879270,45.61,80078.71,0.1,0.08892,8e-05,7.44054]
[1777862879361,45.61,80080.28,0.1,0.08902,8e-05,7.44738]
[1777862881605,45.61,80081.36,0.1,0.08909,8e-05,7.45184]
[1777862882326,45.6,80085.12,0.1,0.08936,8e-05,7.46851]
[1777862883234,45.6,80085.12,0.1,0.08936,8e-05,7.46851]
[1777862884230,45.6,80085.12,0.1,0.08936,8e-05,7.46851]
[1777862884316,45.6,80108.45,0.1,0.09113,8e-05,7.58071]
[1777862884527,45.6,80108.45,0.1,0.09113,8e-05,7.58071]
[1777862884984,45.6,80108.45,0.1,0.09113,8e-05,7.58071]
[1777862891048,45.59,80098.14,0.1,0.09028,8e-05,7.52695]
[1777862893821,45.58,80101.03,0.1,0.09047,8e-05,7.53903]
[1777862894010,45.58,80101.03,0.1,0.09047,8e-05,7.53903]
[1777862894419,45.57,80104.99,0.1,0.09076,8e-05,7.55717]
[1777862894935,45.57,80104.99,0.1,0.09076,8e-05,7.55717]
[1777862894957,45.57,80104.99,0.1,0.09076,8e-05,7.55717]
[1777862895164,45.57,80104.99,0.1,0.09076,8e-05,7.55717]
[1777862895204,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896077,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896079,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896088,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896090,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896097,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896126,45.57,80070.17,0.1,0.08808,8e-05,7.38724]
[1777862896189,45.57,80061.41,0.1,0.08741,8e-05,7.34448]
[1777862897189,45.57,80061.41,0.1,0.08741,8e-05,7.34448]
[1777862897194,45.57,80061.41,0.1,0.08741,8e-05,7.34448]
[1777862897203,45.57,80061.41,0.1,0.08741,8e-05,7.34448]
[1777862897205,45.57,80061.41,0.1,0.08741,8e-05,7.34448]
[1777862897228,45.57,80061.41,0.1,0.08741,8e-05,7.34448]
[1777862897230,45.57,80060.32,0.1,0.08731,8e-05,7.33861]
[1777862898513,45.57,80060.32,0.1,0.08731,8e-05,7.33861]
[1777862898556,45.57,80060.32,0.1,0.08731,8e-05,7.33861]
[1777862899080,45.57,80060.32,0.1,0.08731,8e-05,7.33861]
[1777862899144,45.57,80062.68,0.1,0.08748,8e-05,7.34934]
[1777862899668,45.57,80062.68,0.1,0.08748,8e-05,7.34934]
[1777862899680,45.57,80062.68,0.1,0.08748,8e-05,7.34934]
[1777862899705,45.57,80062.68,0.1,0.08748,8e-05,7.34934]
[1777862900090,45.57,80062.68,0.1,0.08748,8e-05,7.34934]
[1777862900130,45.57,80062.68,0.1,0.08748,8e-05,7.34934]
[1777862900216,45.57,80061.36,0.1,0.08738,8e-05,7.34263]
[1777862900949,45.57,80061.36,0.1,0.08738,8e-05,7.34263]
[1777862900983,45.57,80061.36,0.1,0.08738,8e-05,7.34263]
[1777862901050,45.56,80064.25,0.1,0.08759,8e-05,7.35625]
[1777862904223,45.56,80070.09,0.1,0.08803,8e-05,7.38411]
[1777862906289,45.56,80070.66,0.1,0.08806,8e-05,7.38604]
[1777862906301,45.56,80070.66,0.1,0.08806,8e-05,7.38604]
[1777862906348,45.56,80070.66,0.1,0.08806,8e-05,7.38604]
[1777862906329,45.56,80066.4,0.1,0.08772,8e-05,7.36466]
[1777862906575,45.56,80066.26,0.1,0.08771,8e-05,7.36398]
[1777862908236,45.56,80066.26,0.1,0.08771,8e-05,7.36398]
[1777862908324,45.56,80057.42,0.1,0.08703,8e-05,7.32062]
[1777862909862,45.56,80057.42,0.1,0.08703,8e-05,7.32062]
[1777862909864,45.55,80057.14,0.1,0.087,8e-05,7.31863]
[1777862911609,45.55,80045.06,0.1,0.08603,7e-05,7.25423]
[1777862916261,45.55,80032.65,0.1,0.08509,7e-05,7.19371]
[1777862916401,45.55,80032.65,0.1,0.08509,7e-05,7.19371]
[1777862918391,45.55,80032.37,0.1,0.08507,7e-05,7.19225]
[1777862921680,45.55,80018.21,0.1,0.08402,7e-05,7.12434]
[1777862926715,45.55,80014.49,0.1,0.08374,7e-05,7.10672]
[1777862931750,45.55,80019.57,0.1,0.08412,7e-05,7.13091]
[1777862936785,45.55,80016.27,0.1,0.08387,7e-05,7.11516]
[1777862937868,45.55,80016.27,0.1,0.08387,7e-05,7.11516]
[1777862937894,45.55,80016.27,0.1,0.08387,7e-05,7.11516]
[1777862937903,45.55,80016.27,0.1,0.08387,7e-05,7.11516]
[1777862937923,45.55,80016.27,0.1,0.08387,7e-05,7.11516]
[1777862943834,45.54,80027.2,0.1,0.08465,7e-05,7.16558]
[1777862946263,45.54,80018.71,0.1,0.08401,7e-05,7.12424]
[1777862948913,45.54,80017.86,0.1,0.08394,7e-05,7.11939]
[1777862950976,45.53,80013.26,0.1,0.08359,7e-05,7.09675]
[1777862951057,45.53,80013.07,0.1,0.08357,7e-05,7.09547]
[1777862954826,45.53,80016.33,0.1,0.08379,7e-05,7.10977]
[1777862954907,45.53,80016.33,0.1,0.08379,7e-05,7.10977]
[1777862954931,45.53,80014.88,0.1,0.08368,7e-05,7.10247]
[1777862955936,45.53,80026.71,0.1,0.08454,7e-05,7.15841]
[1777862956916,45.53,80026.71,0.1,0.08454,7e-05,7.15841]
[1777862956942,45.53,80026.71,0.1,0.08454,7e-05,7.15841]
[1777862956954,45.52,80042.44,0.1,0.0857,7e-05,7.23317]
[1777862957985,45.52,80042.44,0.1,0.0857,7e-05,7.23317]
[1777862958028,45.52,80042.44,0.1,0.0857,7e-05,7.23317]
[1777862958111,45.52,80042.99,0.1,0.08573,7e-05,7.23523]
[1777862959142,45.52,80042.99,0.1,0.08573,7e-05,7.23523]
[1777862959172,45.52,80042.99,0.1,0.08573,7e-05,7.23523]
[1777862959204,45.52,80042.99,0.1,0.08573,7e-05,7.23523]
[1777862959264,45.52,80043.03,0.1,0.08572,7e-05,7.23484]
[1777862965120,45.51,80043.75,0.1,0.08574,7e-05,7.23615]
[1777862965136,45.51,80044.13,0.1,0.08577,7e-05,7.23775]
[1777862966879,45.51,80044.13,0.1,0.08576,7e-05,7.23753]
[1777862967045,45.51,80042.09,0.1,0.08561,7e-05,7.22775]
[1777862969028,45.51,80054.96,0.1,0.08656,8e-05,7.28888]
[1777862971664,45.51,80053.67,0.1,0.08639,7e-05,7.27606]
[1777862973274,45.51,80059.03,0.1,0.08679,8e-05,7.30157]
[1777862973375,45.51,80078.19,0.1,0.08824,8e-05,7.39385]
[1777862974041,45.51,80078.19,0.1,0.08824,8e-05,7.39385]
[1777862979100,45.5,80071.84,0.1,0.08773,8e-05,7.36133]
[1777862979678,45.5,80071.84,0.1,0.08773,8e-05,7.36133]
[1777862980465,45.5,80072.75,0.1,0.08779,8e-05,7.36532]
[1777862981067,45.5,80072.75,0.1,0.08779,8e-05,7.36532]
[1777862981312,45.5,80072.75,0.1,0.08779,8e-05,7.36532]
[1777862981328,45.5,80072.75,0.1,0.08779,8e-05,7.36532]
[1777862981336,45.5,80072.75,0.1,0.08779,8e-05,7.36532]
[1777862981413,45.5,80087.97,0.1,0.08894,8e-05,7.4387]
[1777862985398,45.5,80091.17,0.1,0.08918,8e-05,7.45373]
[1777862985422,45.5,80091.17,0.1,0.08918,8e-05,7.45373]
[1777862986160,45.49,80100.17,0.1,0.08986,8e-05,7.49714]
[1777862986612,45.49,80100.17,0.1,0.08986,8e-05,7.49714]
[1777862987008,45.49,80100.17,0.1,0.08986,8e-05,7.49714]
[1777862987307,45.49,80100.17,0.1,0.08986,8e-05,7.49714]
[1777862987377,45.49,80100.17,0.1,0.08986,8e-05,7.49714]
[1777862987407,45.49,80100.17,0.1,0.08986,8e-05,7.49714]
[1777862987351,45.49,80109.92,0.1,0.09061,8e-05,7.54454]
[1777862988468,45.49,80112.44,0.1,0.09081,8e-05,7.5566]
[1777862992822,45.49,80113.57,0.1,0.09087,8e-05,7.56077]
[1777862993359,45.49,80097.11,0.1,0.08959,8e-05,7.48001]
[1777862993494,45.49,80097.11,0.1,0.08959,8e-05,7.48001]
[1777862994205,45.49,80097.11,0.1,0.08959,8e-05,7.47965]
[1777862997628,45.48,80099.81,0.1,0.08978,8e-05,7.49209]
[1777862997675,45.48,80099.81,0.1,0.08978,8e-05,7.49209]
[1777862997928,45.48,80099.81,0.1,0.08978,8e-05,7.49209]
[1777862998235,45.48,80107.3,0.1,0.09036,8e-05,7.5284]
[1777862999177,45.48,80107.3,0.1,0.09036,8e-05,7.5284]
[1777862999573,45.48,80114.51,0.1,0.09091,8e-05,7.56337]
[1777862999589,45.48,80114.51,0.1,0.09091,8e-05,7.56337]
[1777863000426,45.48,80114.42,0.1,0.0909,8e-05,7.56259]
[1777863001639,45.48,80114.19,0.1,0.09088,8e-05,7.56111]
[1777863002261,45.48,80114.19,0.1,0.09087,8e-05,7.56076]
[1777863007296,45.47,80115.15,0.1,0.09092,8e-05,7.56366]
[1777863012340,45.47,80110.72,0.1,0.09054,8e-05,7.54012]
[1777863017368,45.46,80112.89,0.1,0.09068,8e-05,7.54898]
[1777863022402,45.45,80114.18,0.1,0.09075,8e-05,7.55352]
[1777863024194,45.45,80114.18,0.1,0.09075,8e-05,7.55352]
[1777863024196,45.45,80114.18,0.1,0.09075,8e-05,7.55352]
[1777863024265,45.45,80114.18,0.1,0.09075,8e-05,7.55352]
[1777863024416,45.45,80114.23,0.1,0.09074,8e-05,7.55301]
[1777863024517,45.45,80114.23,0.1,0.09074,8e-05,7.55301]
[1777863025424,45.45,80123.21,0.1,0.09144,8e-05,7.59667]
[1777863027446,45.45,80132.71,0.1,0.09217,8e-05,7.64247]
[1777863029451,45.44,80117.11,0.1,0.09093,8e-05,7.56486]
[1777863033486,45.44,80103.91,0.1,0.08982,8e-05,7.49255]
[1777863038515,45.43,80099.32,0.1,0.08944,8e-05,7.4687]
[1777863043550,45.43,80102.2,0.1,0.08964,8e-05,7.48135]
[1777863048585,45.42,80097.24,0.1,0.08924,8e-05,7.45575]
[1777863054068,45.42,80095.98,0.1,0.08912,8e-05,7.44862]
[1777863059170,45.42,80101.68,0.1,0.08954,8e-05,7.4752]
[1777863060696,45.42,80097.39,0.1,0.0892,8e-05,7.45376]
[1777863060721,45.42,80097.39,0.1,0.0892,8e-05,7.45376]
[1777863062596,45.41,80097.17,0.1,0.08918,8e-05,7.45245]
[1777863066606,45.41,80108.02,0.1,0.09,8e-05,7.50391]
[1777863067894,45.41,80108.02,0.1,0.09,8e-05,7.50391]
[1777863067916,45.41,80108.02,0.1,0.09,8e-05,7.50391]
[1777863067928,45.41,80108.02,0.1,0.09,8e-05,7.50391]
[1777863069323,45.41,80110.35,0.1,0.09017,8e-05,7.51474]
[1777863069398,45.41,80110.95,0.1,0.09021,8e-05,7.51739]
[1777863071992,45.4,80122.2,0.1,0.09107,8e-05,7.57152]
[1777863073994,45.4,80122.2,0.1,0.09107,8e-05,7.57152]
[1777863074023,45.4,80122.2,0.1,0.09107,8e-05,7.57152]
[1777863074040,45.4,80122.2,0.1,0.09107,8e-05,7.57152]
[1777863074089,45.4,80133.25,0.1,0.09192,8e-05,7.62509]
[1777863075437,45.4,80133.25,0.1,0.09192,8e-05,7.62509]
[1777863075467,45.4,80133.25,0.1,0.09192,8e-05,7.62509]
[1777863075509,45.4,80142.24,0.1,0.09263,8e-05,7.66918]
[1777863076379,45.4,80142.24,0.1,0.09263,8e-05,7.66918]
[1777863076446,45.4,80142.24,0.1,0.09263,8e-05,7.66918]
[1777863076483,45.4,80142.24,0.1,0.09263,8e-05,7.66918]
[1777863076529,45.4,80142.24,0.1,0.09263,8e-05,7.66918]
[1777863076548,45.4,80147.36,0.1,0.09303,8e-05,7.69418]
[1777863076784,45.4,80147.36,0.1,0.09303,8e-05,7.69418]
[1777863076818,45.4,80147.36,0.1,0.09303,8e-05,7.69418]
[1777863077014,45.4,80147.36,0.1,0.09303,8e-05,7.69418]
[1777863077032,45.4,80149.85,0.1,0.09322,8e-05,7.70625]
[1777863077685,45.4,80149.85,0.1,0.09322,8e-05,7.70625]
[1777863077712,45.4,80149.85,0.1,0.09322,8e-05,7.70625]
[1777863077895,45.4,80149.85,0.1,0.09322,8e-05,7.70625]
[1777863077925,45.4,80149.85,0.1,0.09322,8e-05,7.70625]
[1777863077977,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863078861,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863078885,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863078970,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863078980,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863079009,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863079110,45.4,80150.38,0.1,0.09326,8e-05,7.70895]
[1777863079234,45.4,80153.7,0.1,0.09353,8e-05,7.72537]
[1777863079974,45.4,80153.7,0.1,0.09353,8e-05,7.72537]
[1777863079984,45.4,80153.7,0.1,0.09353,8e-05,7.72537]
[1777863080010,45.4,80153.7,0.1,0.09353,8e-05,7.72537]
[1777863080075,45.4,80149.21,0.1,0.09316,8e-05,7.70282]
[1777863080877,45.4,80149.21,0.1,0.09316,8e-05,7.70282]
[1777863080920,45.4,80148.55,0.1,0.09311,8e-05,7.69927]
[1777863086854,45.39,80147.27,0.1,0.09298,8e-05,7.69155]
[1777863091722,45.39,80154.23,0.1,0.09345,8e-05,7.71843]
[1777863092233,45.39,80154.23,0.1,0.09345,8e-05,7.71843]
[1777863092304,45.39,80154.23,0.1,0.09345,8e-05,7.71843]
[1777863092354,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863092799,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863092824,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863092849,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863093026,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863093241,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863093362,45.39,80160.17,0.1,0.09392,8e-05,7.74755]
[1777863093463,45.39,80169.38,0.1,0.09465,8e-05,7.79294]
[1777863095411,45.39,80169.38,0.1,0.09465,8e-05,7.79294]
[1777863095415,45.39,80169.38,0.1,0.09465,8e-05,7.79294]
[1777863095535,45.39,80169.38,0.1,0.09465,8e-05,7.79294]
[1777863095546,45.38,80188.7,0.1,0.09621,8e-05,7.88907]
[1777863096818,45.38,80192.7,0.1,0.09653,8e-05,7.9089]
[1777863096860,45.38,80192.7,0.1,0.09653,8e-05,7.9089]
[1777863096937,45.38,80192.7,0.1,0.09653,8e-05,7.9087]
[1777863098139,45.38,80192.7,0.1,0.09653,8e-05,7.9087]
[1777863098140,45.38,80192.7,0.1,0.09653,8e-05,7.9087]
[1777863098153,45.38,80192.7,0.1,0.09653,8e-05,7.9087]
[1777863098175,45.38,80192.7,0.1,0.09653,8e-05,7.9087]
[1777863098611,45.38,80195.58,0.1,0.09676,8e-05,7.92289]
[1777863098699,45.38,80195.58,0.1,0.09676,8e-05,7.92289]
[1777863099424,45.38,80195.58,0.1,0.09676,8e-05,7.92289]
[1777863099442,45.38,80195.58,0.1,0.09676,8e-05,7.92289]
[1777863099457,45.38,80195.58,0.1,0.09676,8e-05,7.92289]
[1777863099525,45.38,80203.48,0.1,0.0974,8e-05,7.96247]
[1777863100617,45.38,80203.48,0.1,0.0974,8e-05,7.96247]
[1777863100631,45.38,80203.48,0.1,0.0974,8e-05,7.96247]
[1777863100658,45.38,80203.48,0.1,0.0974,8e-05,7.9624]
[1777863101352,45.38,80203.48,0.1,0.0974,8e-05,7.9624]
[1777863101362,45.38,80213.58,0.1,0.09823,8e-05,8.01303]
[1777863103383,45.38,80200.85,0.1,0.09718,8e-05,7.94887]
[1777863108378,45.38,80207.28,0.1,0.09771,8e-05,7.98093]
[1777863109079,45.38,80214.28,0.1,0.09828,8e-05,8.01609]
[1777863109216,45.38,80214.28,0.1,0.09828,8e-05,8.01609]
[1777863109600,45.38,80214.28,0.1,0.09828,8e-05,8.01609]
[1777863109626,45.38,80241.95,0.1,0.10058,8e-05,8.15575]
[1777863109836,45.38,80241.95,0.1,0.10058,8e-05,8.15575]
[1777863109858,45.38,80241.95,0.1,0.10058,8e-05,8.15575]
[1777863110038,45.38,80241.95,0.1,0.10058,8e-05,8.15575]
[1777863110230,45.38,80241.95,0.1,0.10058,8e-05,8.15575]
[1777863110503,45.38,80241.95,0.1,0.10058,8e-05,8.15575]
[1777863110591,45.37,80252.1,0.1,0.10139,8e-05,8.20458]
[1777863111026,45.37,80252.1,0.1,0.10139,8e-05,8.20458]
[1777863111155,45.37,80252.1,0.1,0.10139,8e-05,8.20458]
[1777863111287,45.37,80252.1,0.1,0.10139,8e-05,8.20458]
[1777863111385,45.37,80252.1,0.1,0.10139,8e-05,8.20458]
[1777863111565,45.37,80252.1,0.1,0.10139,8e-05,8.20458]
[1777863111567,45.37,80246.81,0.1,0.10094,8e-05,8.1774]
[1777863112085,45.37,80246.81,0.1,0.10094,8e-05,8.1774]
[1777863112100,45.37,80246.81,0.1,0.10094,8e-05,8.1774]
[1777863112419,45.37,80246.81,0.1,0.10094,8e-05,8.1774]
[1777863112614,45.37,80248.58,0.1,0.10109,8e-05,8.18608]
[1777863112691,45.37,80248.58,0.1,0.10109,8e-05,8.18608]
[1777863112988,45.37,80248.58,0.1,0.10109,8e-05,8.18608]
[1777863113022,45.37,80248.58,0.1,0.10109,8e-05,8.18608]
[1777863113123,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863113973,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863113993,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863114183,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863114200,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863114206,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863114234,45.37,80253.74,0.1,0.10152,8e-05,8.21198]
[1777863114298,45.37,80260.0,0.1,0.10204,8e-05,8.24347]
[1777863115108,45.37,80260.0,0.1,0.10204,8e-05,8.24347]
[1777863115117,45.37,80260.0,0.1,0.10204,8e-05,8.24347]
[1777863115233,45.37,80260.0,0.1,0.10204,8e-05,8.24347]
[1777863115242,45.37,80260.0,0.1,0.10204,8e-05,8.24347]
[1777863115262,45.37,80260.0,0.1,0.10204,8e-05,8.24347]
[1777863115344,45.37,80259.54,0.1,0.10199,8e-05,8.24074]
[1777863115816,45.37,80259.54,0.1,0.10199,8e-05,8.24074]
[1777863115845,45.37,80259.54,0.1,0.10199,8e-05,8.24074]
[1777863116386,45.37,80259.54,0.1,0.10199,8e-05,8.24074]
[1777863116442,45.37,80259.54,0.1,0.10199,8e-05,8.24074]
[1777863116554,45.37,80259.54,0.1,0.10199,8e-05,8.24074]
[1777863116591,45.36,80254.95,0.1,0.1016,8e-05,8.21701]
[1777863118194,45.36,80254.95,0.1,0.1016,8e-05,8.21697]
[1777863118204,45.36,80254.95,0.1,0.1016,8e-05,8.21697]
[1777863118526,45.36,80254.95,0.1,0.1016,8e-05,8.21697]
[1777863118590,45.36,80239.09,0.1,0.10027,8e-05,8.13657]
[1777863121096,45.37,80242.49,0.1,0.10055,8e-05,8.15393]
[1777863121166,45.37,80250.6,0.1,0.10124,8e-05,8.19514]
[1777863123542,45.37,80250.6,0.1,0.10124,8e-05,8.19515]
[1777863123632,45.37,80251.08,0.1,0.10128,8e-05,8.19755]
[1777863123875,45.37,80251.08,0.1,0.10128,8e-05,8.19755]
[1777863123916,45.37,80251.08,0.1,0.10128,8e-05,8.19755]
[1777863124133,45.36,80251.08,0.1,0.10127,8e-05,8.19718]
[1777863125140,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863125692,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863125695,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863125720,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863125750,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863125776,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863125841,45.35,80223.89,0.1,0.09895,8e-05,8.05686]
[1777863126195,45.35,80231.37,0.1,0.09957,8e-05,8.09456]
[1777863126888,45.35,80231.37,0.1,0.09957,8e-05,8.09456]
[1777863126925,45.35,80231.37,0.1,0.09957,8e-05,8.09456]
[1777863127098,45.35,80231.37,0.1,0.09957,8e-05,8.09456]
[1777863127135,45.35,80231.37,0.1,0.09957,8e-05,8.09456]
[1777863127199,45.36,80232.73,0.1,0.09969,8e-05,8.10164]
[1777863128191,45.36,80232.73,0.1,0.09969,8e-05,8.10164]
[1777863128219,45.36,80232.73,0.1,0.09969,8e-05,8.10164]
[1777863128484,45.36,80232.73,0.1,0.09969,8e-05,8.10164]
[1777863128500,45.36,80232.73,0.1,0.09969,8e-05,8.10164]
[1777863128586,45.35,80234.2,0.1,0.09981,8e-05,8.10894]
[1777863129513,45.35,80234.2,0.1,0.09981,8e-05,8.10894]
[1777863129534,45.35,80234.2,0.1,0.09981,8e-05,8.10894]
[1777863129615,45.35,80232.71,0.1,0.09968,8e-05,8.10127]
[1777863129723,45.35,80232.71,0.1,0.09968,8e-05,8.10127]
[1777863129743,45.35,80232.71,0.1,0.09968,8e-05,8.10127]
[1777863130318,45.35,80232.71,0.1,0.09968,8e-05,8.10127]
[1777863130340,45.35,80232.71,0.1,0.09968,8e-05,8.10127]
[1777863130626,45.35,80232.71,0.1,0.09968,8e-05,8.10127]
[1777863130643,45.35,80231.96,0.1,0.09962,8e-05,8.09761]
[1777863132323,45.36,80231.96,0.1,0.09962,8e-05,8.09774]
[1777863132450,45.36,80231.96,0.1,0.09962,8e-05,8.09774]
[1777863132517,45.36,80231.96,0.1,0.09962,8e-05,8.09774]
[1777863132581,45.36,80231.96,0.1,0.09962,8e-05,8.09774]
[1777863134313,45.36,80233.02,0.1,0.09972,8e-05,8.10334]
[1777863134383,45.36,80225.58,0.1,0.0991,8e-05,8.06588]
[1777863136338,45.36,80225.58,0.1,0.0991,8e-05,8.06606]
[1777863136345,45.36,80225.58,0.1,0.0991,8e-05,8.06606]
[1777863136366,45.36,80220.65,0.1,0.09869,8e-05,8.04138]
[1777863138356,45.36,80215.03,0.1,0.09823,8e-05,8.01325]
[1777863138627,45.36,80215.03,0.1,0.09823,8e-05,8.01325]
[1777863138670,45.36,80217.75,0.1,0.09846,8e-05,8.02716]
[1777863140415,45.36,80224.44,0.1,0.09902,8e-05,8.06114]
[1777863140447,45.36,80227.17,0.1,0.09925,8e-05,8.07516]
[1777863143545,45.36,80216.91,0.1,0.09841,8e-05,8.02401]
[1777863144432,45.36,80216.91,0.1,0.09841,8e-05,8.02401]
[1777863144479,45.36,80215.11,0.1,0.09827,8e-05,8.0152]
[1777863149650,45.37,80214.19,0.1,0.09821,8e-05,8.01164]
[1777863151376,45.37,80205.86,0.1,0.09747,8e-05,7.96446]
[1777863156417,45.37,80209.67,0.1,0.0978,8e-05,7.98461]
[1777863162400,45.38,80206.27,0.1,0.09757,8e-05,7.9703]
[1777863167523,45.39,80211.74,0.1,0.09804,8e-05,7.99924]
[1777863167563,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863167845,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863167919,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863168475,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863168532,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863168551,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863168593,45.39,80228.47,0.1,0.09943,8e-05,8.08385]
[1777863168649,45.39,80236.68,0.1,0.10013,8e-05,8.12583]
[1777863170633,45.39,80236.68,0.1,0.10013,8e-05,8.12621]
[1777863170650,45.39,80236.68,0.1,0.10013,8e-05,8.12621]
[1777863170706,45.39,80236.68,0.1,0.10013,8e-05,8.12621]
[1777863170656,45.39,80243.14,0.1,0.10068,8e-05,8.15922]
[1777863171222,45.39,80243.14,0.1,0.10068,8e-05,8.15922]
[1777863171606,45.39,80243.14,0.1,0.10068,8e-05,8.15922]
[1777863171638,45.39,80243.14,0.1,0.10068,8e-05,8.15922]
[1777863171773,45.39,80241.65,0.1,0.10056,8e-05,8.1522]
[1777863171822,45.39,80241.65,0.1,0.10056,8e-05,8.1522]
[1777863172471,45.39,80241.65,0.1,0.10056,8e-05,8.1522]
[1777863175491,45.4,80251.6,0.1,0.10141,8e-05,8.20332]
[1777863176760,45.4,80251.87,0.1,0.10144,8e-05,8.20516]
[1777863176954,45.4,80251.87,0.1,0.10144,8e-05,8.20516]
[1777863177247,45.4,80251.87,0.1,0.10144,8e-05,8.20516]
[1777863177507,45.4,80249.83,0.1,0.10128,8e-05,8.19527]
[1777863178542,45.4,80249.83,0.1,0.10128,8e-05,8.19527]
[1777863178615,45.4,80226.74,0.1,0.09935,8e-05,8.07862]
[1777863179181,45.4,80226.74,0.1,0.09935,8e-05,8.07862]
[1777863179185,45.4,80226.74,0.1,0.09935,8e-05,8.07862]
[1777863179197,45.4,80226.74,0.1,0.09935,8e-05,8.07862]
[1777863179645,45.4,80226.74,0.1,0.09935,8e-05,8.07862]
[1777863179521,45.4,80226.74,0.1,0.09935,8e-05,8.07896]
[1777863179849,45.4,80226.74,0.1,0.09935,8e-05,8.07896]
[1777863180253,45.4,80226.74,0.1,0.09935,8e-05,8.07896]
[1777863180327,45.4,80226.74,0.1,0.09935,8e-05,8.07896]
[1777863180527,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181152,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181169,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181173,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181204,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181465,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181506,45.4,80228.84,0.1,0.09953,8e-05,8.0899]
[1777863181566,45.4,80242.91,0.1,0.10071,8e-05,8.16121]
[1777863182267,45.4,80242.91,0.1,0.10071,8e-05,8.16121]
[1777863182502,45.4,80242.91,0.1,0.10071,8e-05,8.16121]
[1777863182602,45.4,80242.91,0.1,0.10071,8e-05,8.16121]
[1777863182651,45.4,80242.91,0.1,0.10071,8e-05,8.16121]
[1777863182721,45.4,80247.3,0.1,0.10109,8e-05,8.18357]
[1777863184569,45.4,80259.36,0.1,0.10211,8e-05,8.24517]
[1777863185794,45.41,80260.24,0.1,0.1022,8e-05,8.25021]
[1777863186570,45.41,80268.79,0.1,0.10293,9e-05,8.29425]
[1777863187595,45.41,80277.13,0.1,0.10365,9e-05,8.33724]
[1777863187888,45.41,80277.13,0.1,0.10365,9e-05,8.33724]
[1777863188585,45.41,80277.13,0.1,0.10366,9e-05,8.33766]
[1777863189510,45.41,80277.13,0.1,0.10366,9e-05,8.33766]
[1777863189592,45.41,80278.49,0.1,0.10378,9e-05,8.34499]
[1777863190127,45.41,80278.49,0.1,0.10378,9e-05,8.34499]
[1777863190621,45.41,80282.81,0.1,0.10416,9e-05,8.36743]
[1777863191906,45.41,80282.81,0.1,0.10417,9e-05,8.36779]
[1777863191940,45.41,80282.81,0.1,0.10417,9e-05,8.36779]
[1777863192654,45.42,80280.15,0.1,0.10394,9e-05,8.35453]
[1777863193922,45.42,80280.15,0.1,0.10395,9e-05,8.35484]
[1777863196045,45.44,80276.59,0.1,0.10376,9e-05,8.34379]
[1777863196641,45.45,80275.41,0.1,0.10372,9e-05,8.34131]
[1777863198431,45.46,80277.28,0.1,0.10395,9e-05,8.35439]
[1777863198455,45.46,80277.28,0.1,0.10395,9e-05,8.35439]
[1777863198472,45.46,80277.28,0.1,0.10395,9e-05,8.35439]
[1777863198655,45.47,80276.56,0.1,0.10389,9e-05,8.35105]
[1777863203690,45.47,80272.85,0.1,0.1036,9e-05,8.33389]
[1777863207718,45.48,80260.88,0.1,0.10261,8e-05,8.27434]
[1777863209309,45.48,80260.01,0.1,0.10254,8e-05,8.27026]
[1777863209734,45.48,80259.28,0.1,0.10248,8e-05,8.26689]
[1777863211756,45.48,80243.51,0.1,0.10109,8e-05,8.18137]
[1777863212590,45.48,80243.51,0.1,0.10109,8e-05,8.18137]
[1777863212635,45.48,80243.51,0.1,0.10109,8e-05,8.18137]
[1777863212753,45.48,80233.21,0.1,0.10023,8e-05,8.12943]
[1777863214481,45.48,80228.54,0.1,0.09985,8e-05,8.10609]
[1777863217884,45.48,80228.6,0.1,0.09986,8e-05,8.10709]
[1777863217927,45.48,80228.6,0.1,0.09986,8e-05,8.10709]
[1777863217939,45.48,80228.6,0.1,0.09986,8e-05,8.10709]
[1777863223833,45.49,80237.7,0.1,0.10063,8e-05,8.15328]
[1777863226651,45.49,80222.77,0.1,0.09938,8e-05,8.07798]
[1777863227775,45.49,80206.96,0.1,0.09808,8e-05,7.99861]
[1777863228956,45.49,80199.58,0.1,0.09747,8e-05,7.96162]
[1777863229705,45.49,80201.53,0.1,0.09764,8e-05,7.97187]
[1777863229979,45.49,80201.53,0.1,0.09764,8e-05,7.97187]
[1777863230002,45.49,80201.53,0.1,0.09764,8e-05,7.97187]
[1777863231034,45.49,80202.03,0.1,0.09768,8e-05,7.97438]
[1777863231108,45.49,80199.67,0.1,0.09749,8e-05,7.9628]
[1777863234910,45.49,80212.39,0.1,0.09855,8e-05,8.02749]
[1777863239111,45.49,80211.18,0.1,0.09846,8e-05,8.02187]
[1777863239124,45.49,80209.29,0.1,0.09831,8e-05,8.01255]
[1777863241128,45.49,80209.29,0.1,0.09831,8e-05,8.01273]
[1777863241163,45.49,80209.57,0.1,0.09834,8e-05,8.01432]
[1777863243973,45.5,80218.08,0.1,0.09905,8e-05,8.05762]
[1777863244939,45.5,80218.08,0.1,0.09905,8e-05,8.05762]
[1777863245314,45.5,80219.85,0.1,0.0992,8e-05,8.06665]
[1777863250239,45.5,80227.33,0.1,0.09983,8e-05,8.10487]
[1777863251336,45.5,80228.55,0.1,0.09994,8e-05,8.1113]
[1777863251429,45.5,80237.58,0.1,0.10069,8e-05,8.1571]
[1777863257818,45.5,80238.22,0.1,0.10076,8e-05,8.16092]
[1777863257844,45.5,80238.82,0.1,0.10081,8e-05,8.1641]
[1777863257860,45.5,80238.82,0.1,0.10081,8e-05,8.1641]
[1777863263351,45.5,80246.34,0.1,0.10145,8e-05,8.20278]
[1777863263451,45.51,80255.83,0.1,0.10226,8e-05,8.25105]
[1777863265594,45.51,80255.34,0.1,0.10222,8e-05,8.24857]
[1777863265640,45.51,80256.58,0.1,0.10232,8e-05,8.25487]
[1777863269703,45.51,80257.38,0.1,0.10239,8e-05,8.25892]
[1777863269772,45.51,80255.87,0.1,0.10226,8e-05,8.25123]
[1777863275196,45.5,80258.66,0.1,0.10242,8e-05,8.25877]
[1777863279774,45.5,80261.04,0.1,0.10261,8e-05,8.27013]
[1777863279805,45.5,80261.04,0.1,0.10261,8e-05,8.27013]
[1777863281832,45.5,80263.13,0.1,0.10279,9e-05,8.28055]
[1777863287283,45.5,80257.36,0.1,0.10227,8e-05,8.24985]
[1777863290305,45.49,80244.6,0.1,0.10119,8e-05,8.18473]
[1777863294951,45.49,80243.35,0.1,0.10108,8e-05,8.17798]
[1777863294983,45.49,80243.35,0.1,0.10108,8e-05,8.17798]
[1777863295339,45.49,80237.12,0.1,0.10055,8e-05,8.14639]
[1777863300374,45.49,80230.98,0.1,0.10004,8e-05,8.11541]
[1777863300883,45.49,80230.98,0.1,0.10004,8e-05,8.11541]
[1777863300911,45.49,80230.98,0.1,0.10004,8e-05,8.11541]
[1777863301382,45.49,80232.89,0.1,0.1002,8e-05,8.12506]
[1777863306833,45.49,80240.57,0.1,0.10085,8e-05,8.16407]
[1777863307563,45.5,80254.73,0.1,0.10205,8e-05,8.23631]
[1777863313468,45.5,80251.04,0.1,0.10177,8e-05,8.21946]
[1777863315501,45.5,80262.79,0.1,0.10277,9e-05,8.27974]
[1777863318951,45.51,80261.66,0.1,0.10269,9e-05,8.27478]
[1777863319250,45.51,80261.66,0.1,0.10269,9e-05,8.27478]
[1777863319511,45.51,80258.12,0.1,0.10239,8e-05,8.25679]
[1777863319937,45.51,80258.12,0.1,0.10239,8e-05,8.25679]
[1777863320516,45.51,80276.64,0.1,0.10398,9e-05,8.35169]
[1777863321463,45.51,80276.64,0.1,0.10398,9e-05,8.35169]
[1777863321570,45.51,80300.87,0.1,0.10607,9e-05,8.47554]
[1777863321910,45.51,80300.87,0.1,0.10607,9e-05,8.47554]
[1777863321994,45.51,80300.87,0.1,0.10607,9e-05,8.47554]
[1777863322038,45.51,80300.87,0.1,0.10607,9e-05,8.47554]
[1777863322313,45.51,80300.87,0.1,0.10607,9e-05,8.47554]
[1777863322609,45.51,80309.39,0.1,0.10682,9e-05,8.51948]
[1777863323493,45.51,80309.39,0.1,0.10682,9e-05,8.51948]
[1777863323749,45.51,80309.39,0.1,0.10682,9e-05,8.51948]
[1777863323786,45.51,80320.62,0.1,0.10781,9e-05,8.57732]
[1777863326553,45.51,80321.32,0.1,0.10787,9e-05,8.5809]
[1777863326565,45.51,80321.32,0.1,0.10787,9e-05,8.5809]
[1777863326577,45.51,80321.32,0.1,0.10787,9e-05,8.5809]
[1777863326606,45.51,80321.32,0.1,0.10787,9e-05,8.5809]
[1777863326637,45.51,80321.93,0.1,0.10793,9e-05,8.58453]
[1777863330701,45.52,80324.51,0.1,0.10818,9e-05,8.59926]
[1777863330713,45.52,80324.51,0.1,0.10818,9e-05,8.59926]
[1777863330755,45.52,80324.51,0.1,0.10818,9e-05,8.59926]
[1777863330793,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331344,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331346,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331786,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331805,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331806,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331835,45.52,80325.03,0.1,0.10824,9e-05,8.60242]
[1777863331876,45.52,80322.88,0.1,0.10799,9e-05,8.5855]
[1777863332571,45.52,80322.88,0.1,0.10799,9e-05,8.5855]
[1777863332622,45.52,80322.88,0.1,0.10799,9e-05,8.5855]
[1777863332911,45.52,80316.29,0.1,0.10742,9e-05,8.55205]
[1777863332947,45.52,80316.29,0.1,0.10742,9e-05,8.55205]
[1777863333711,45.52,80308.94,0.1,0.10678,9e-05,8.51477]
[1777863334116,45.52,80308.94,0.1,0.10678,9e-05,8.51477]
[1777863334169,45.52,80308.94,0.1,0.10678,9e-05,8.51477]
[1777863334869,45.52,80303.34,0.1,0.1063,9e-05,8.48646]
[1777863335440,45.52,80303.34,0.1,0.1063,9e-05,8.48646]
[1777863335454,45.52,80303.34,0.1,0.1063,9e-05,8.48646]
[1777863335901,45.53,80303.61,0.1,0.10633,9e-05,8.48833]
[1777863336615,45.53,80303.61,0.1,0.10633,9e-05,8.48833]
[1777863336639,45.53,80303.61,0.1,0.10633,9e-05,8.48833]
[1777863336798,45.53,80303.61,0.1,0.10633,9e-05,8.48833]
[1777863340426,45.53,80305.5,0.1,0.10653,9e-05,8.5001]
[1777863340456,45.53,80305.5,0.1,0.10653,9e-05,8.5001]
[1777863340657,45.53,80312.6,0.1,0.10716,9e-05,8.53705]
[1777863341466,45.53,80312.6,0.1,0.10716,9e-05,8.53705]
[1777863342840,45.54,80319.54,0.1,0.10778,9e-05,8.57317]
[1777863343692,45.54,80320.57,0.1,0.10788,9e-05,8.57923]
[1777863345090,45.54,80320.8,0.1,0.10791,9e-05,8.58078]
[1777863345397,45.54,80320.8,0.1,0.10791,9e-05,8.58078]
[1777863345708,45.54,80322.01,0.1,0.10802,9e-05,8.58701]
[1777863346834,45.54,80322.01,0.1,0.10802,9e-05,8.58701]
[1777863346907,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347055,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347122,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347366,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347454,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347487,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347575,45.55,80393.33,0.1,0.11448,9e-05,8.95966]
[1777863347874,45.56,80388.83,0.1,0.11415,9e-05,8.94062]
[1777863348303,45.56,80388.83,0.1,0.11415,9e-05,8.94062]
[1777863349092,45.57,80385.46,0.1,0.11387,9e-05,8.92505]
[1777863349340,45.57,80385.46,0.1,0.11387,9e-05,8.92505]
[1777863349737,45.58,80385.46,0.1,0.11391,9e-05,8.92725]
[1777863350752,45.58,80348.64,0.1,0.11058,9e-05,8.73601]
[1777863351307,45.58,80348.64,0.1,0.11058,9e-05,8.73601]
[1777863351324,45.58,80348.64,0.1,0.11058,9e-05,8.73601]
[1777863351338,45.58,80348.64,0.1,0.11058,9e-05,8.73601]
[1777863351405,45.58,80348.64,0.1,0.11058,9e-05,8.73601]
[1777863351750,45.58,80348.64,0.1,0.11058,9e-05,8.73575]
[1777863353500,45.58,80349.54,0.1,0.11066,9e-05,8.74041]
[1777863353512,45.58,80349.54,0.1,0.11066,9e-05,8.74041]
[1777863353535,45.58,80349.54,0.1,0.11066,9e-05,8.74041]
[1777863353570,45.58,80349.54,0.1,0.11066,9e-05,8.74041]
[1777863353766,45.58,80348.55,0.1,0.11057,9e-05,8.73523]
[1777863357052,45.58,80351.81,0.1,0.11087,9e-05,8.75254]
[1777863357062,45.58,80351.81,0.1,0.11087,9e-05,8.75254]
[1777863357086,45.58,80351.81,0.1,0.11087,9e-05,8.75254]
[1777863357426,45.58,80351.81,0.1,0.11087,9e-05,8.75254]
[1777863357427,45.58,80351.81,0.1,0.11087,9e-05,8.75254]
[1777863357792,45.58,80354.34,0.1,0.1111,9e-05,8.76609]
[1777863358099,45.58,80354.34,0.1,0.1111,9e-05,8.76609]
[1777863358119,45.58,80354.34,0.1,0.1111,9e-05,8.76609]
[1777863358134,45.58,80354.34,0.1,0.1111,9e-05,8.76609]
[1777863358163,45.58,80354.34,0.1,0.1111,9e-05,8.76609]
[1777863358798,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359148,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359157,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359185,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359218,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359277,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359278,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359306,45.58,80355.35,0.1,0.1112,9e-05,8.77132]
[1777863359807,45.58,80356.03,0.1,0.11126,9e-05,8.77527]
[1777863360912,45.58,80356.03,0.1,0.11126,9e-05,8.77527]
[1777863361273,45.58,80356.86,0.1,0.11134,9e-05,8.77957]
[1777863362514,45.58,80354.24,0.1,0.11111,9e-05,8.76621]
[1777863362568,45.58,80354.24,0.1,0.11111,9e-05,8.76621]
[1777863362827,45.58,80354.24,0.1,0.11111,9e-05,8.76663]
[1777863363835,45.58,80346.11,0.1,0.11039,9e-05,8.72455]
[1777863365281,45.59,80338.56,0.1,0.10972,9e-05,8.68597]
[1777863365348,45.59,80338.56,0.1,0.10972,9e-05,8.68597]
[1777863365919,45.59,80303.5,0.1,0.10663,9e-05,8.50557]
[1777863367249,45.59,80303.5,0.1,0.10665,9e-05,8.50647]
[1777863367316,45.59,80303.5,0.1,0.10665,9e-05,8.50647]
[1777863367333,45.59,80303.5,0.1,0.10665,9e-05,8.50647]
[1777863367386,45.59,80303.5,0.1,0.10665,9e-05,8.50647]
[1777863367863,45.59,80288.3,0.1,0.10533,9e-05,8.42868]
[1777863368053,45.59,80288.3,0.1,0.10533,9e-05,8.42868]
[1777863368086,45.59,80288.3,0.1,0.10533,9e-05,8.42868]
[1777863368306,45.59,80288.3,0.1,0.10533,9e-05,8.42868]
[1777863368320,45.59,80288.3,0.1,0.10533,9e-05,8.42868]
[1777863368350,45.59,80288.3,0.1,0.10533,9e-05,8.42868]
[1777863368870,45.59,80288.2,0.1,0.10533,9e-05,8.42863]
[1777863369417,45.59,80288.2,0.1,0.10533,9e-05,8.42863]
[1777863369445,45.59,80288.2,0.1,0.10533,9e-05,8.42863]
[1777863369649,45.59,80288.2,0.1,0.10533,9e-05,8.42863]
[1777863369684,45.59,80288.2,0.1,0.10533,9e-05,8.42863]
[1777863369878,45.59,80293.21,0.1,0.10578,9e-05,8.45516]
[1777863370845,45.59,80293.21,0.1,0.10578,9e-05,8.45516]
[1777863370857,45.59,80293.21,0.1,0.10578,9e-05,8.45516]
[1777863370860,45.59,80293.21,0.1,0.10578,9e-05,8.45516]
[1777863370880,45.59,80293.21,0.1,0.10578,9e-05,8.45516]
[1777863370891,45.59,80305.82,0.1,0.10687,9e-05,8.51974]
[1777863370992,45.59,80305.82,0.1,0.10687,9e-05,8.51974]
[1777863371968,45.59,80305.82,0.1,0.10688,9e-05,8.51983]
[1777863372013,45.59,80305.82,0.1,0.10688,9e-05,8.51983]
[1777863372126,45.59,80305.82,0.1,0.10688,9e-05,8.51983]
[1777863372160,45.59,80305.82,0.1,0.10688,9e-05,8.51983]
[1777863372392,45.59,80305.82,0.1,0.10688,9e-05,8.51983]
[1777863372476,45.59,80305.82,0.1,0.10688,9e-05,8.51983]
[1777863372896,45.59,80300.73,0.1,0.10644,9e-05,8.49393]
[1777863373239,45.59,80300.73,0.1,0.10644,9e-05,8.49393]
[1777863373255,45.59,80300.73,0.1,0.10644,9e-05,8.49393]
[1777863373257,45.59,80300.73,0.1,0.10644,9e-05,8.49393]
[1777863373905,45.59,80304.21,0.1,0.10674,9e-05,8.51186]
[1777863374394,45.59,80304.21,0.1,0.10674,9e-05,8.51186]
[1777863375383,45.59,80306.97,0.1,0.10698,9e-05,8.52601]
[1777863375919,45.6,80304.73,0.1,0.10679,9e-05,8.5146]
[1777863379203,45.6,80306.49,0.1,0.10696,9e-05,8.52442]
[1777863379251,45.6,80306.49,0.1,0.10696,9e-05,8.52442]
[1777863379433,45.6,80306.49,0.1,0.10696,9e-05,8.52442]
[1777863379449,45.6,80306.49,0.1,0.10696,9e-05,8.52442]
[1777863379946,45.6,80294.24,0.1,0.10589,9e-05,8.46194]
[1777863380761,45.6,80294.24,0.1,0.10589,9e-05,8.46194]
[1777863380953,45.6,80294.8,0.1,0.10595,9e-05,8.465]
[1777863381961,45.6,80286.53,0.1,0.10523,9e-05,8.42293]
[1777863383975,45.6,80276.53,0.1,0.10438,9e-05,8.37249]
[1777863385988,45.61,80258.59,0.1,0.10287,8e-05,8.28244]
[1777863387001,45.61,80278.5,0.1,0.10457,9e-05,8.38369]
[1777863392032,45.61,80282.03,0.1,0.10483,9e-05,8.39696]
[1777863393457,45.61,80290.46,0.1,0.10557,9e-05,8.44026]
[1777863395301,45.61,80290.46,0.1,0.10557,9e-05,8.44052]
[1777863395694,45.61,80292.27,0.1,0.10574,9e-05,8.45018]
[1777863396173,45.61,80302.11,0.1,0.10659,9e-05,8.50072]
[1777863399008,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399028,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399093,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399260,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399453,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399681,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399752,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399793,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399944,45.62,80304.31,0.1,0.10679,9e-05,8.51229]
[1777863399894,45.62,80319.45,0.1,0.10812,9e-05,8.58999]
[1777863400528,45.62,80319.45,0.1,0.10812,9e-05,8.58999]
[1777863400606,45.62,80319.45,0.1,0.10812,9e-05,8.58999]
[1777863400924,45.62,80319.45,0.1,0.10812,9e-05,8.58999]
[1777863400950,45.62,80319.45,0.1,0.10812,9e-05,8.58999]
[1777863400658,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401236,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401279,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401370,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401390,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401566,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401576,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401644,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401742,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401853,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401858,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401956,45.62,80333.31,0.1,0.10934,9e-05,8.66136]
[1777863401896,45.62,80340.07,0.1,0.10994,9e-05,8.69621]
[1777863402912,45.62,80340.07,0.1,0.10994,9e-05,8.69621]
[1777863402931,45.62,80340.07,0.1,0.10994,9e-05,8.69621]
[1777863402719,45.62,80359.49,0.1,0.11168,9e-05,8.79664]
[1777863403395,45.62,80359.49,0.1,0.11168,9e-05,8.79664]
[1777863403403,45.62,80359.49,0.1,0.11168,9e-05,8.79664]
[1777863403408,45.62,80359.49,0.1,0.11168,9e-05,8.79664]
[1777863403438,45.62,80359.49,0.1,0.11168,9e-05,8.79664]
[1777863404010,45.62,80359.49,0.1,0.11168,9e-05,8.79664]
[1777863403497,45.62,80365.8,0.1,0.11225,9e-05,8.82936]
[1777863404038,45.62,80365.8,0.1,0.11225,9e-05,8.82936]
[1777863404550,45.62,80365.8,0.1,0.11225,9e-05,8.82936]
[1777863404561,45.62,80365.8,0.1,0.11225,9e-05,8.82936]
[1777863404579,45.62,80365.8,0.1,0.11225,9e-05,8.82936]
[1777863404608,45.62,80365.8,0.1,0.11225,9e-05,8.82936]
[1777863404710,45.62,80366.67,0.1,0.11233,9e-05,8.83378]
[1777863405161,45.62,80366.67,0.1,0.11233,9e-05,8.83378]
[1777863405173,45.62,80366.67,0.1,0.11233,9e-05,8.83378]
[1777863405621,45.62,80366.67,0.1,0.11233,9e-05,8.83378]
[1777863405631,45.62,80366.67,0.1,0.11233,9e-05,8.83378]
[1777863405667,45.62,80366.67,0.1,0.11233,9e-05,8.83378]
[1777863406007,45.61,80361.27,0.1,0.11184,9e-05,8.80566]
[1777863406400,45.61,80361.27,0.1,0.11184,9e-05,8.80566]
[1777863406442,45.61,80361.27,0.1,0.11184,9e-05,8.80566]
[1777863406965,45.61,80361.27,0.1,0.11184,9e-05,8.80566]
[1777863406980,45.61,80361.27,0.1,0.11184,9e-05,8.80566]
[1777863407001,45.61,80361.27,0.1,0.11184,9e-05,8.80566]
[1777863406984,45.61,80360.81,0.1,0.11179,9e-05,8.80313]
[1777863407826,45.61,80360.81,0.1,0.11179,9e-05,8.80313]
[1777863407862,45.61,80360.81,0.1,0.11179,9e-05,8.80313]
[1777863407889,45.61,80360.81,0.1,0.11179,9e-05,8.80313]
[1777863407910,45.61,80360.81,0.1,0.11179,9e-05,8.80313]
[1777863407923,45.61,80360.81,0.1,0.11179,9e-05,8.80313]
[1777863407990,45.61,80358.73,0.1,0.11161,9e-05,8.79234]
[1777863409947,45.61,80357.47,0.1,0.11149,9e-05,8.78581]
[1777863409972,45.61,80357.47,0.1,0.11149,9e-05,8.78581]
[1777863409984,45.61,80357.47,0.1,0.11149,9e-05,8.78581]
[1777863409926,45.61,80347.83,0.1,0.11063,9e-05,8.7361]
[1777863410468,45.61,80343.67,0.1,0.11026,9e-05,8.71459]
[1777863411988,45.61,80343.67,0.1,0.11026,9e-05,8.71459]
[1777863417219,45.61,80335.7,0.1,0.10954,9e-05,8.67284]
[1777863422451,45.61,80337.9,0.1,0.10973,9e-05,8.68386]
[1777863422493,45.61,80329.0,0.1,0.10894,9e-05,8.63797]
[1777863424269,45.61,80320.2,0.1,0.10816,9e-05,8.59264]
[1777863425359,45.61,80320.2,0.1,0.10816,9e-05,8.59264]
[1777863425664,45.61,80315.15,0.1,0.10772,9e-05,8.56675]
[1777863427291,45.61,80304.24,0.1,0.10677,9e-05,8.51096]
[1777863428247,45.61,80304.24,0.1,0.10677,9e-05,8.51096]
[1777863428296,45.61,80296.28,0.1,0.10608,9e-05,8.47025]
[1777863430903,45.61,80313.75,0.1,0.1076,9e-05,8.55997]
[1777863436358,45.61,80308.45,0.1,0.10714,9e-05,8.53282]
[1777863441394,45.61,80316.19,0.1,0.10782,9e-05,8.57275]
[1777863446424,45.61,80319.47,0.1,0.10811,9e-05,8.58953]
[1777863451461,45.62,80318.76,0.1,0.10799,9e-05,8.5801]
[1777863452469,45.62,80303.38,0.1,0.10664,9e-05,8.50129]
[1777863457831,45.62,80297.54,0.1,0.10614,9e-05,8.47191]
[1777863457832,45.62,80309.63,0.1,0.1072,9e-05,8.53403]
[1777863458762,45.62,80309.63,0.1,0.1072,9e-05,8.53403]
[1777863458940,45.62,80309.63,0.1,0.1072,9e-05,8.53403]
[1777863458966,45.62,80309.63,0.1,0.1072,9e-05,8.53403]
[1777863459041,45.62,80310.83,0.1,0.10731,9e-05,8.54009]
[1777863465025,45.62,80315.59,0.1,0.10772,9e-05,8.56416]
[1777863465073,45.62,80315.59,0.1,0.10772,9e-05,8.56416]
[1777863465319,45.62,80317.34,0.1,0.10787,9e-05,8.57319]
[1777863465356,45.62,80317.34,0.1,0.10787,9e-05,8.57319]
[1777863465414,45.62,80317.34,0.1,0.10787,9e-05,8.57319]
[1777863465564,45.62,80317.43,0.1,0.10788,9e-05,8.57364]
[1777863466891,45.62,80317.43,0.1,0.10788,9e-05,8.57364]
[1777863466933,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863467427,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863467445,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863467472,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863467576,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863468586,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863468614,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863468931,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863468975,45.62,80331.96,0.1,0.10916,9e-05,8.64851]
[1777863469012,45.62,80332.66,0.1,0.10923,9e-05,8.65216]
[1777863469782,45.62,80332.66,0.1,0.10923,9e-05,8.65216]
[1777863469817,45.62,80332.66,0.1,0.10923,9e-05,8.65216]
[1777863469828,45.62,80331.72,0.1,0.10914,9e-05,8.64732]
[1777863475999,45.62,80332.22,0.1,0.10919,9e-05,8.6499]
[1777863478403,45.62,80334.0,0.1,0.10934,9e-05,8.65908]
[1777863478531,45.62,80334.0,0.1,0.10934,9e-05,8.65908]
[1777863478545,45.62,80334.0,0.1,0.10934,9e-05,8.65908]
[1777863478655,45.62,80333.17,0.1,0.10927,9e-05,8.65479]
[1777863479747,45.62,80333.17,0.1,0.10927,9e-05,8.65479]
[1777863479763,45.62,80333.17,0.1,0.10927,9e-05,8.65479]
[1777863479847,45.62,80333.36,0.1,0.10929,9e-05,8.65578]
[1777863480975,45.62,80333.36,0.1,0.10929,9e-05,8.65578]
[1777863480987,45.62,80333.36,0.1,0.10929,9e-05,8.65578]
[1777863481076,45.62,80333.43,0.1,0.10929,9e-05,8.65615]
[1777863482144,45.62,80333.43,0.1,0.10929,9e-05,8.65615]
[1777863482246,45.62,80333.43,0.1,0.10929,9e-05,8.65615]
[1777863482683,45.62,80334.2,0.1,0.10936,9e-05,8.66012]
[1777863483128,45.62,80334.2,0.1,0.10936,9e-05,8.66012]
[1777863483687,45.62,80334.61,0.1,0.1094,9e-05,8.66224]
[1777863484155,45.62,80334.61,0.1,0.1094,9e-05,8.66224]
[1777863484166,45.62,80334.61,0.1,0.1094,9e-05,8.66224]
[1777863484694,45.62,80332.42,0.1,0.1092,9e-05,8.65094]
[1777863485323,45.62,80332.42,0.1,0.1092,9e-05,8.65094]
[1777863485421,45.62,80332.42,0.1,0.1092,9e-05,8.65094]
[1777863485702,45.62,80332.67,0.1,0.10923,9e-05,8.65223]
[1777863486766,45.62,80332.67,0.1,0.10923,9e-05,8.65223]
[1777863486932,45.62,80332.67,0.1,0.10923,9e-05,8.65223]
[1777863487033,45.62,80318.35,0.1,0.10796,9e-05,8.57854]
[1777863487588,45.62,80318.35,0.1,0.10796,9e-05,8.57854]
[1777863487716,45.62,80318.44,0.1,0.10797,9e-05,8.579]
[1777863488776,45.62,80318.44,0.1,0.10797,9e-05,8.579]
[1777863488788,45.62,80318.44,0.1,0.10797,9e-05,8.579]
[1777863488825,45.62,80311.98,0.1,0.10741,9e-05,8.54601]
[1777863489881,45.62,80311.98,0.1,0.10741,9e-05,8.54601]
[1777863489894,45.62,80311.98,0.1,0.10741,9e-05,8.54601]
[1777863489896,45.62,80311.98,0.1,0.10741,9e-05,8.54601]
[1777863489983,45.62,80311.18,0.1,0.10734,9e-05,8.54205]
[1777863490996,45.62,80311.18,0.1,0.10734,9e-05,8.54205]
[1777863491007,45.62,80311.18,0.1,0.10734,9e-05,8.54205]
[1777863491097,45.62,80307.69,0.1,0.10704,9e-05,8.5243]
[1777863492294,45.62,80307.69,0.1,0.10704,9e-05,8.52436]
[1777863492381,45.62,80307.69,0.1,0.10704,9e-05,8.52436]
[1777863492411,45.62,80307.69,0.1,0.10704,9e-05,8.52436]
[1777863492546,45.62,80307.69,0.1,0.10704,9e-05,8.52436]
[1777863492752,45.62,80307.22,0.1,0.107,9e-05,8.52195]
[1777863493146,45.62,80307.22,0.1,0.107,9e-05,8.52195]
[1777863493317,45.62,80307.22,0.1,0.107,9e-05,8.52195]
[1777863493349,45.62,80307.22,0.1,0.107,9e-05,8.52195]
[1777863493861,45.62,80329.44,0.1,0.10895,9e-05,8.6363]
[1777863494288,45.62,80329.44,0.1,0.10895,9e-05,8.6363]
[1777863494298,45.62,80329.44,0.1,0.10895,9e-05,8.6363]
[1777863494867,45.62,80328.97,0.1,0.10891,9e-05,8.6339]
[1777863495321,45.62,80328.97,0.1,0.10891,9e-05,8.6339]
[1777863495771,45.62,80328.97,0.1,0.10891,9e-05,8.63381]
[1777863496436,45.62,80328.97,0.1,0.10891,9e-05,8.63381]
[1777863496444,45.62,80328.97,0.1,0.10891,9e-05,8.63381]
[1777863496881,45.62,80328.82,0.1,0.1089,9e-05,8.63306]
[1777863497676,45.62,80328.82,0.1,0.1089,9e-05,8.63306]
[1777863498014,45.62,80329.22,0.1,0.10893,9e-05,8.63515]
[1777863498786,45.62,80329.22,0.1,0.10893,9e-05,8.63515]
[1777863498799,45.62,80329.22,0.1,0.10893,9e-05,8.63515]
[1777863498888,45.62,80329.22,0.1,0.10893,9e-05,8.63515]
[1777863498991,45.62,80330.72,0.1,0.10907,9e-05,8.6429]
[1777863499368,45.62,80330.72,0.1,0.10907,9e-05,8.6429]
[1777863499799,45.62,80330.72,0.1,0.10907,9e-05,8.64291]
[1777863500522,45.62,80330.72,0.1,0.10907,9e-05,8.64291]
[1777863500541,45.62,80330.72,0.1,0.10907,9e-05,8.64291]
[1777863500806,45.62,80331.41,0.1,0.10913,9e-05,8.64647]
[1777863501648,45.62,80331.41,0.1,0.10913,9e-05,8.64647]
[1777863501661,45.62,80331.41,0.1,0.10913,9e-05,8.64647]
[1777863501813,45.62,80332.17,0.1,0.10919,9e-05,8.65038]
[1777863502829,45.62,80332.17,0.1,0.10919,9e-05,8.65038]
[1777863502930,45.62,80332.17,0.1,0.10919,9e-05,8.65038]
[1777863503033,45.62,80333.86,0.1,0.10934,9e-05,8.65907]
[1777863504834,45.62,80305.75,0.1,0.10687,9e-05,8.51431]
[1777863505575,45.62,80305.75,0.1,0.10687,9e-05,8.51431]
[1777863505840,45.62,80305.3,0.1,0.10682,9e-05,8.51188]
[1777863506777,45.62,80305.3,0.1,0.10682,9e-05,8.51188]
[1777863506848,45.62,80305.17,0.1,0.10681,9e-05,8.51109]
[1777863507533,45.62,80305.17,0.1,0.10681,9e-05,8.51109]
[1777863507855,45.62,80304.74,0.1,0.10677,9e-05,8.50869]
[1777863509057,45.62,80304.74,0.1,0.10677,9e-05,8.50869]
[1777863509110,45.62,80286.51,0.1,0.10519,9e-05,8.41546]
[1777863509482,45.62,80286.51,0.1,0.10519,9e-05,8.41546]
[1777863510042,45.62,80286.51,0.1,0.10519,9e-05,8.41546]
[1777863509876,45.61,80286.51,0.1,0.10517,9e-05,8.41455]
[1777863510662,45.61,80286.51,0.1,0.10517,9e-05,8.41455]
[1777863510894,45.61,80286.51,0.1,0.10517,9e-05,8.41455]
[1777863511064,45.61,80286.51,0.1,0.10517,9e-05,8.41455]
[1777863510995,45.61,80273.91,0.1,0.10409,9e-05,8.35033]
[1777863511377,45.61,80273.91,0.1,0.10409,9e-05,8.35033]
[1777863511383,45.61,80273.91,0.1,0.10409,9e-05,8.35033]
[1777863511386,45.61,80273.91,0.1,0.10409,9e-05,8.35033]
[1777863511781,45.61,80273.91,0.1,0.10409,9e-05,8.35033]
[1777863511886,45.61,80273.91,0.1,0.10402,9e-05,8.34392]
[1777863512658,45.61,80273.91,0.1,0.10402,9e-05,8.34392]
[1777863512893,45.61,80272.32,0.1,0.10388,9e-05,8.33568]
[1777863513536,45.61,80272.32,0.1,0.10388,9e-05,8.33568]
[1777863514806,45.61,80274.95,0.1,0.1041,9e-05,8.34893]
[1777863514833,45.61,80274.95,0.1,0.1041,9e-05,8.34893]
[1777863514907,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863515744,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863515750,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863515793,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863515882,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863515916,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863515980,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863516012,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863516126,45.61,80278.41,0.1,0.1044,9e-05,8.36639]
[1777863516035,45.61,80282.62,0.1,0.10476,9e-05,8.38766]
[1777863516158,45.61,80282.62,0.1,0.10476,9e-05,8.38766]
[1777863517131,45.61,80282.62,0.1,0.10475,9e-05,8.38747]
[1777863517177,45.61,80282.62,0.1,0.10475,9e-05,8.38747]
[1777863517257,45.61,80282.62,0.1,0.10475,9e-05,8.38747]
[1777863517267,45.61,80282.62,0.1,0.10475,9e-05,8.38747]
[1777863517270,45.61,80282.62,0.1,0.10475,9e-05,8.38747]
[1777863517683,45.61,80282.62,0.1,0.10475,9e-05,8.38747]
[1777863517928,45.61,80289.87,0.1,0.10537,9e-05,8.42424]
[1777863518979,45.61,80289.87,0.1,0.10537,9e-05,8.42424]
[1777863518999,45.61,80289.87,0.1,0.10537,9e-05,8.42424]
[1777863520109,45.61,80291.51,0.1,0.10551,9e-05,8.43234]
[1777863520148,45.61,80277.55,0.1,0.1043,9e-05,8.36082]
[1777863520425,45.61,80277.55,0.1,0.1043,9e-05,8.36082]
[1777863520950,45.61,80277.55,0.1,0.1043,9e-05,8.36052]
[1777863521864,45.61,80277.55,0.1,0.1043,9e-05,8.36052]
[1777863521957,45.61,80262.79,0.1,0.10303,9e-05,8.28528]
[1777863526994,45.6,80263.26,0.1,0.10305,9e-05,8.28656]
[1777863532027,45.6,80260.3,0.1,0.10278,9e-05,8.27037]
[1777863537062,45.6,80258.7,0.1,0.10263,8e-05,8.26126]
[1777863538096,45.6,80258.7,0.1,0.10263,8e-05,8.26126]
[1777863539097,45.6,80258.04,0.1,0.10257,8e-05,8.25773]
[1777863539133,45.6,80258.04,0.1,0.10257,8e-05,8.25773]
[1777863539114,45.59,80229.07,0.1,0.10013,8e-05,8.11115]
[1777863540099,45.59,80229.07,0.1,0.10013,8e-05,8.11115]
[1777863544111,45.59,80238.24,0.1,0.1009,8e-05,8.15738]
[1777863545803,45.59,80237.03,0.1,0.10079,8e-05,8.15127]
[1777863546126,45.59,80232.28,0.1,0.1004,8e-05,8.12732]
[1777863547132,45.59,80222.43,0.1,0.09958,8e-05,8.07778]
[1777863550154,45.6,80213.28,0.1,0.09882,8e-05,8.03226]
[1777863551496,45.6,80211.96,0.1,0.09872,8e-05,8.02583]
[1777863552167,45.6,80212.06,0.1,0.09873,8e-05,8.02625]
[1777863555073,45.6,80214.04,0.1,0.09889,8e-05,8.03604]
[1777863555077,45.6,80214.51,0.1,0.09892,8e-05,8.0383]
[1777863560125,45.59,80218.06,0.1,0.09921,8e-05,8.0555]
[1777863565260,45.59,80218.16,0.1,0.09921,8e-05,8.05548]
[1777863570295,45.59,80217.59,0.1,0.09915,8e-05,8.05203]
[1777863572895,45.59,80217.4,0.1,0.09907,8e-05,8.04477]
[1777863572907,45.59,80213.76,0.1,0.09876,8e-05,8.02633]
[1777863574427,45.59,80199.5,0.1,0.09759,8e-05,7.95487]
[1777863577023,45.59,80197.39,0.1,0.09742,8e-05,7.94432]
[1777863577064,45.59,80197.39,0.1,0.09742,8e-05,7.94432]
[1777863577165,45.59,80189.25,0.1,0.09675,8e-05,7.90375]
[1777863577873,45.59,80189.25,0.1,0.09675,8e-05,7.90375]
[1777863577894,45.59,80189.25,0.1,0.09675,8e-05,7.90375]
[1777863580097,45.59,80188.04,0.1,0.09665,8e-05,7.89781]
[1777863580127,45.59,80188.04,0.1,0.09665,8e-05,7.89781]
[1777863580202,45.59,80188.04,0.1,0.09665,8e-05,7.89781]
[1777863580209,45.59,80175.65,0.1,0.09565,8e-05,7.8364]
[1777863580236,45.59,80175.65,0.1,0.09565,8e-05,7.8364]
[1777863580733,45.59,80175.65,0.1,0.09565,8e-05,7.8364]
[1777863580820,45.59,80165.45,0.1,0.09483,8e-05,7.7858]
[1777863582232,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582279,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582400,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582416,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582418,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582429,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582459,45.59,80165.45,0.1,0.09484,8e-05,7.78599]
[1777863582941,45.59,80159.67,0.1,0.09438,8e-05,7.75795]
[1777863583383,45.59,80159.67,0.1,0.09438,8e-05,7.75795]
[1777863583413,45.59,80159.67,0.1,0.09438,8e-05,7.75795]
[1777863583617,45.59,80159.67,0.1,0.09438,8e-05,7.75795]
[1777863583650,45.59,80159.67,0.1,0.09438,8e-05,7.75795]
[1777863583690,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584604,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584614,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584617,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584641,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584708,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584730,45.59,80162.09,0.1,0.09458,8e-05,7.76993]
[1777863584807,45.59,80160.69,0.1,0.09446,8e-05,7.76302]
[1777863585822,45.59,80160.69,0.1,0.09446,8e-05,7.76302]
[1777863585828,45.59,80160.69,0.1,0.09446,8e-05,7.76302]
[1777863585854,45.59,80160.69,0.1,0.09446,8e-05,7.76302]
[1777863585867,45.59,80163.12,0.1,0.09466,8e-05,7.77507]
[1777863586823,45.59,80163.12,0.1,0.09466,8e-05,7.77507]
[1777863587023,45.59,80163.12,0.1,0.09466,8e-05,7.77507]
[1777863587049,45.59,80162.77,0.1,0.09463,8e-05,7.77335]
[1777863588870,45.59,80162.77,0.1,0.09463,8e-05,7.77335]
[1777863588959,45.59,80174.71,0.1,0.09559,8e-05,7.83253]
[1777863594466,45.59,80166.27,0.1,0.09491,8e-05,7.7905]
[1777863597965,45.59,80163.65,0.1,0.0947,8e-05,7.77756]
[1777863597990,45.59,80163.65,0.1,0.0947,8e-05,7.77756]
[1777863598011,45.59,80163.65,0.1,0.0947,8e-05,7.77756]
[1777863599609,45.6,80157.8,0.1,0.09425,8e-05,7.74959]
[1777863599649,45.6,80157.8,0.1,0.09425,8e-05,7.74959]
[1777863600338,45.6,80157.61,0.1,0.09423,8e-05,7.74873]
[1777863600398,45.6,80157.61,0.1,0.09423,8e-05,7.74873]
[1777863600438,45.6,80157.61,0.1,0.09423,8e-05,7.74873]
[1777863600457,45.6,80157.61,0.1,0.09423,8e-05,7.74873]
[1777863605102,45.6,80158.45,0.1,0.09432,8e-05,7.7538]
[1777863605131,45.6,80188.49,0.1,0.09675,8e-05,7.90341]
[1777863605693,45.6,80188.49,0.1,0.09675,8e-05,7.90341]
[1777863605725,45.6,80188.49,0.1,0.09675,8e-05,7.90341]
[1777863605742,45.6,80188.49,0.1,0.09675,8e-05,7.90341]
[1777863606179,45.6,80188.49,0.1,0.09675,8e-05,7.90341]
[1777863606246,45.6,80196.62,0.1,0.09741,8e-05,7.94407]
[1777863606611,45.6,80196.62,0.1,0.09741,8e-05,7.94407]
[1777863608124,45.6,80196.62,0.1,0.09741,8e-05,7.94407]
[1777863608143,45.6,80196.62,0.1,0.09741,8e-05,7.94407]
[1777863608231,45.6,80196.62,0.1,0.09741,8e-05,7.94407]
[1777863608154,45.6,80203.11,0.1,0.09794,8e-05,7.97597]
[1777863608261,45.6,80203.11,0.1,0.09794,8e-05,7.97597]
[1777863608567,45.6,80203.11,0.1,0.09794,8e-05,7.97597]
[1777863608575,45.6,80203.11,0.1,0.09794,8e-05,7.97597]
[1777863608602,45.6,80203.11,0.1,0.09794,8e-05,7.97597]
[1777863608633,45.6,80203.11,0.1,0.09794,8e-05,7.97597]
[1777863608834,45.6,80197.73,0.1,0.09749,8e-05,7.94908]
[1777863609276,45.6,80197.73,0.1,0.09749,8e-05,7.94908]
[1777863609298,45.6,80197.73,0.1,0.09749,8e-05,7.94908]
[1777863609418,45.6,80197.73,0.1,0.09749,8e-05,7.94908]
[1777863609447,45.6,80197.73,0.1,0.09749,8e-05,7.94908]
[1777863609666,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863610355,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863610378,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863610468,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863610581,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863610608,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863610619,45.6,80192.6,0.1,0.09707,8e-05,7.92323]
[1777863611188,45.6,80195.32,0.1,0.09729,8e-05,7.93637]
[1777863611739,45.6,80195.32,0.1,0.09729,8e-05,7.93637]
[1777863611773,45.6,80195.32,0.1,0.09729,8e-05,7.93637]
[1777863613243,45.6,80195.88,0.1,0.09733,8e-05,7.93917]
[1777863615164,45.59,80205.97,0.1,0.09814,8e-05,7.98857]
[1777863618918,45.59,80206.56,0.1,0.09818,8e-05,7.99085]
[1777863618959,45.59,80206.56,0.1,0.09818,8e-05,7.99085]
[1777863619019,45.59,80198.88,0.1,0.09754,8e-05,7.9518]
[1777863623741,45.59,80188.57,0.1,0.09668,8e-05,7.89927]
[1777863625747,45.58,80175.07,0.1,0.09558,8e-05,7.83175]
[1777863627339,45.58,80168.61,0.1,0.09505,8e-05,7.79955]
[1777863627759,45.58,80168.61,0.1,0.09505,8e-05,7.79944]
[1777863629000,45.58,80168.61,0.1,0.09505,8e-05,7.79944]
[1777863629072,45.58,80158.26,0.1,0.09421,8e-05,7.74751]
[1777863629716,45.58,80158.26,0.1,0.09421,8e-05,7.74751]
[1777863629774,45.58,80158.26,0.1,0.09421,8e-05,7.74751]
[1777863634816,45.58,80161.53,0.1,0.09438,8e-05,7.75601]
[1777863639851,45.57,80160.08,0.1,0.09424,8e-05,7.74742]
[1777863644888,45.57,80156.29,0.1,0.09392,8e-05,7.72742]
[1777863649921,45.56,80153.58,0.1,0.09365,8e-05,7.71083]
[1777863655153,45.55,80147.62,0.1,0.09316,8e-05,7.68058]
[1777863655180,45.54,80142.95,0.1,0.09274,8e-05,7.65444]
[1777863656447,45.54,80142.95,0.1,0.09274,8e-05,7.65444]
[1777863656973,45.54,80143.94,0.1,0.0928,8e-05,7.65804]
[1777863661001,45.53,80152.47,0.1,0.09345,8e-05,7.69819]
[1777863665413,45.53,80148.15,0.1,0.09309,8e-05,7.67612]
[1777863666214,45.53,80148.15,0.1,0.09309,8e-05,7.67612]
[1777863666036,45.53,80148.48,0.1,0.09311,8e-05,7.67737]
[1777863668204,45.53,80139.45,0.1,0.09239,8e-05,7.63256]
[1777863669889,45.53,80139.45,0.1,0.09239,8e-05,7.63256]
[1777863670079,45.52,80133.91,0.1,0.09193,8e-05,7.60406]
[1777863671072,45.52,80122.82,0.1,0.09105,8e-05,7.54886]
[1777863672142,45.52,80122.82,0.1,0.09105,8e-05,7.54886]
[1777863672162,45.52,80107.1,0.1,0.08983,8e-05,7.47206]
[1777863672462,45.52,80107.1,0.1,0.08983,8e-05,7.47206]
[1777863675303,45.53,80103.62,0.1,0.08959,8e-05,7.45669]
[1777863676108,45.54,80102.54,0.1,0.08957,8e-05,7.45547]
[1777863676373,45.54,80102.54,0.1,0.08957,8e-05,7.45547]
[1777863677487,45.54,80100.19,0.1,0.08939,8e-05,7.44404]
[1777863678123,45.55,80103.07,0.1,0.08966,8e-05,7.461]
[1777863680269,45.55,80104.11,0.1,0.08976,8e-05,7.46739]
[1777863680139,45.56,80114.22,0.1,0.09055,8e-05,7.51731]
[1777863680356,45.56,80114.22,0.1,0.09055,8e-05,7.51731]
[1777863680573,45.56,80114.22,0.1,0.09055,8e-05,7.51731]
[1777863681144,45.56,80117.34,0.1,0.0908,8e-05,7.53296]
[1777863682151,45.56,80134.34,0.1,0.09213,8e-05,7.61616]
[1777863682405,45.56,80134.34,0.1,0.09213,8e-05,7.61616]
[1777863682497,45.56,80134.34,0.1,0.09213,8e-05,7.61616]
[1777863682508,45.56,80134.34,0.1,0.09213,8e-05,7.61616]
[1777863682535,45.56,80134.34,0.1,0.09213,8e-05,7.61616]
[1777863683266,45.56,80114.29,0.1,0.09057,8e-05,7.51816]
[1777863683703,45.56,80114.29,0.1,0.09057,8e-05,7.51816]
[1777863683724,45.56,80114.29,0.1,0.09057,8e-05,7.51816]
[1777863683728,45.56,80114.29,0.1,0.09057,8e-05,7.51816]
[1777863683759,45.56,80114.29,0.1,0.09057,8e-05,7.51816]
[1777863684275,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863684708,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863684715,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863684750,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863684828,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863684864,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863684963,45.56,80110.72,0.1,0.0903,8e-05,7.50139]
[1777863685172,45.55,80110.72,0.1,0.09026,8e-05,7.49919]
[1777863686716,45.55,80106.75,0.1,0.08992,8e-05,7.47796]
[1777863687192,45.54,80106.62,0.1,0.08989,8e-05,7.4755]
[1777863688647,45.53,80106.77,0.1,0.08987,8e-05,7.47442]
[1777863688680,45.53,80106.77,0.1,0.08987,8e-05,7.47442]
[1777863689200,45.53,80107.5,0.1,0.08989,8e-05,7.47617]
[1777863690439,45.52,80108.08,0.1,0.08991,8e-05,7.47717]
[1777863690448,45.52,80108.08,0.1,0.08991,8e-05,7.47717]
[1777863691220,45.52,80102.83,0.1,0.08941,8e-05,7.44381]
[1777863691525,45.52,80102.83,0.1,0.08941,8e-05,7.44381]
[1777863691783,45.52,80102.83,0.1,0.08941,8e-05,7.44381]
[1777863692242,45.52,80102.83,0.1,0.08941,8e-05,7.44381]
[1777863692317,45.52,80073.19,0.1,0.08715,8e-05,7.30021]
[1777863692405,45.52,80073.19,0.1,0.08715,8e-05,7.30021]
[1777863692566,45.52,80073.19,0.1,0.08715,8e-05,7.30021]
[1777863693230,45.5,80073.19,0.1,0.08706,8e-05,7.29476]
[1777863693775,45.5,80073.19,0.1,0.08706,8e-05,7.29476]
[1777863693912,45.5,80073.19,0.1,0.08706,8e-05,7.29476]
[1777863693953,45.5,80073.19,0.1,0.08706,8e-05,7.29476]
[1777863694236,45.5,80068.67,0.1,0.08672,8e-05,7.27275]
[1777863695212,45.5,80068.67,0.1,0.08672,8e-05,7.27275]
[1777863695255,45.5,80068.67,0.1,0.08672,8e-05,7.27275]
[1777863695312,45.5,80068.26,0.1,0.08668,8e-05,7.27052]
[1777863696431,45.5,80068.26,0.1,0.08668,8e-05,7.2703]
[1777863696436,45.5,80068.26,0.1,0.08668,8e-05,7.2703]
[1777863696438,45.5,80068.26,0.1,0.08668,8e-05,7.2703]
[1777863696461,45.5,80068.26,0.1,0.08668,8e-05,7.2703]
[1777863696856,45.5,80068.26,0.1,0.08668,8e-05,7.2703]
[1777863697263,45.5,80042.35,0.1,0.08474,7e-05,7.14601]
[1777863697712,45.5,80042.35,0.1,0.08474,7e-05,7.14601]
[1777863697994,45.5,80042.35,0.1,0.08474,7e-05,7.14601]
[1777863698274,45.5,80042.35,0.1,0.08474,7e-05,7.14601]
[1777863698295,45.49,80030.48,0.1,0.08386,7e-05,7.08916]
[1777863699291,45.49,80030.48,0.1,0.08386,7e-05,7.08916]
[1777863699857,45.49,80030.48,0.1,0.08386,7e-05,7.08884]
[1777863700279,45.49,80030.13,0.1,0.08383,7e-05,7.08685]
[1777863700902,45.49,80030.13,0.1,0.08383,7e-05,7.08685]
[1777863700924,45.49,80030.13,0.1,0.08383,7e-05,7.08685]
[1777863700951,45.49,80030.13,0.1,0.08383,7e-05,7.08685]
[1777863701286,45.49,80028.95,0.1,0.08373,7e-05,7.08092]
[1777863702120,45.49,80028.95,0.1,0.08373,7e-05,7.08092]
[1777863702141,45.49,80028.95,0.1,0.08373,7e-05,7.08092]
[1777863702157,45.49,80028.95,0.1,0.08373,7e-05,7.08092]
[1777863702187,45.49,80028.95,0.1,0.08373,7e-05,7.08092]
[1777863702292,45.49,80026.7,0.1,0.08356,7e-05,7.06992]
[1777863703233,45.49,80026.7,0.1,0.08356,7e-05,7.06992]
[1777863703254,45.49,80026.7,0.1,0.08356,7e-05,7.06992]
[1777863703283,45.49,80026.7,0.1,0.08356,7e-05,7.06992]
[1777863703300,45.49,80025.43,0.1,0.08347,7e-05,7.06358]
[1777863706949,45.49,80025.15,0.1,0.08343,7e-05,7.06133]
[1777863707334,45.49,80021.76,0.1,0.08318,7e-05,7.04494]
[1777863708042,45.49,80021.76,0.1,0.08318,7e-05,7.04494]
[1777863708975,45.48,80024.68,0.1,0.08339,7e-05,7.05851]
[1777863709718,45.48,80022.01,0.1,0.08319,7e-05,7.04554]
[1777863709855,45.48,80022.01,0.1,0.08319,7e-05,7.04554]
[1777863709859,45.48,80022.01,0.1,0.08319,7e-05,7.04554]
[1777863709927,45.48,80022.01,0.1,0.08319,7e-05,7.04554]
[1777863710349,45.47,80021.23,0.1,0.08309,7e-05,7.03901]
[1777863711355,45.46,80030.12,0.1,0.08368,7e-05,7.07788]
[1777863711894,45.46,80039.09,0.1,0.08435,7e-05,7.12064]
[1777863713102,45.46,80039.09,0.1,0.08435,7e-05,7.12064]
[1777863713173,45.46,80036.12,0.1,0.08411,7e-05,7.1057]
[1777863718878,45.46,80044.0,0.1,0.08467,7e-05,7.14178]
[1777863718909,45.46,80044.0,0.1,0.08467,7e-05,7.14178]
[1777863718965,45.45,80036.87,0.1,0.08414,7e-05,7.10732]
[1777863724504,45.45,80040.31,0.1,0.08436,7e-05,7.12155]
[1777863729005,45.44,80039.8,0.1,0.0843,7e-05,7.11798]
[1777863729072,45.44,80039.8,0.1,0.0843,7e-05,7.11798]
[1777863729237,45.44,80042.84,0.1,0.08452,7e-05,7.13212]
[1777863729803,45.44,80042.84,0.1,0.08452,7e-05,7.13212]
[1777863730283,45.44,80042.84,0.1,0.08452,7e-05,7.13212]
[1777863730364,45.44,80055.67,0.1,0.08547,7e-05,7.19316]
[1777863730833,45.44,80055.67,0.1,0.08547,7e-05,7.19316]
[1777863730923,45.44,80055.67,0.1,0.08547,7e-05,7.19316]
[1777863731002,45.44,80055.67,0.1,0.08547,7e-05,7.19316]
[1777863731381,45.44,80055.67,0.1,0.08547,7e-05,7.19316]
[1777863731402,45.44,80025.21,0.1,0.08321,7e-05,7.04696]
[1777863731732,45.44,80025.21,0.1,0.08321,7e-05,7.04696]
[1777863732232,45.44,80025.21,0.1,0.08321,7e-05,7.04696]
[1777863732273,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863732568,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863733204,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863733225,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863733243,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863733263,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863733285,45.44,80017.85,0.1,0.08266,7e-05,7.0118]
[1777863733319,45.44,80016.77,0.1,0.08258,7e-05,7.00646]
[1777863734376,45.44,80016.77,0.1,0.08258,7e-05,7.00646]
[1777863734393,45.44,80016.77,0.1,0.08258,7e-05,7.00646]
[1777863734412,45.44,80016.77,0.1,0.08258,7e-05,7.00646]
[1777863734573,45.44,80015.75,0.1,0.0825,7e-05,7.00141]
[1777863735594,45.44,80015.75,0.1,0.0825,7e-05,7.00141]
[1777863735821,45.44,80015.75,0.1,0.0825,7e-05,7.00141]
[1777863739047,45.43,80013.09,0.1,0.0823,7e-05,6.9882]
[1777863739055,45.43,79993.42,0.1,0.08088,7e-05,6.89531]
[1777863740716,45.43,79993.42,0.1,0.08088,7e-05,6.89524]
[1777863740779,45.43,79993.42,0.1,0.08088,7e-05,6.89524]
[1777863740820,45.43,79984.58,0.1,0.08025,7e-05,6.85372]
[1777863742987,45.43,79984.58,0.1,0.08024,7e-05,6.85333]
[1777863742999,45.43,79984.58,0.1,0.08024,7e-05,6.85333]
[1777863743003,45.43,79984.58,0.1,0.08024,7e-05,6.85333]
[1777863743050,45.43,79984.58,0.1,0.08024,7e-05,6.85333]
[1777863743111,45.43,79967.82,0.1,0.07905,7e-05,6.77466]
[1777863743907,45.43,79967.82,0.1,0.07905,7e-05,6.77466]
[1777863744177,45.43,79967.82,0.1,0.07905,7e-05,6.77466]
[1777863744184,45.43,79967.82,0.1,0.07905,7e-05,6.77466]
[1777863744403,45.43,79967.82,0.1,0.07905,7e-05,6.77466]
[1777863744278,45.43,79961.4,0.1,0.07859,7e-05,6.74449]
[1777863745490,45.43,79961.4,0.1,0.07859,7e-05,6.74432]
[1777863745716,45.43,79961.4,0.1,0.07859,7e-05,6.74432]
[1777863745738,45.43,79961.4,0.1,0.07859,7e-05,6.74432]
[1777863745763,45.43,79961.4,0.1,0.07859,7e-05,6.74432]
[1777863745823,45.43,79961.4,0.1,0.07859,7e-05,6.74432]
[1777863745864,45.43,79960.39,0.1,0.07852,7e-05,6.73953]
[1777863747676,45.43,79969.33,0.1,0.07914,7e-05,6.78078]
[1777863748860,45.43,79969.33,0.1,0.07914,7e-05,6.78078]
[1777863749158,45.43,79969.33,0.1,0.07914,7e-05,6.78078]
[1777863750700,45.41,79987.65,0.1,0.08035,7e-05,6.86093]
[1777863753111,45.41,79986.82,0.1,0.08023,7e-05,6.85076]
[1777863753255,45.41,79986.82,0.1,0.08023,7e-05,6.85076]
[1777863753356,45.41,79997.77,0.1,0.081,7e-05,6.90145]
[1777863756150,45.41,80000.46,0.1,0.08119,7e-05,6.91403]
[1777863756164,45.41,80000.46,0.1,0.08119,7e-05,6.91403]
[1777863756188,45.41,80000.46,0.1,0.08119,7e-05,6.91403]
[1777863756247,45.4,80003.14,0.1,0.08138,7e-05,6.92644]
[1777863757245,45.4,80003.14,0.1,0.08138,7e-05,6.92644]
[1777863757852,45.4,80003.72,0.1,0.08142,7e-05,6.92906]
[1777863762782,45.4,80012.08,0.1,0.08202,7e-05,6.96784]
[1777863767818,45.4,80012.45,0.1,0.08203,7e-05,6.96867]
[1777863772855,45.4,80015.38,0.1,0.08223,7e-05,6.98151]
[1777863773861,45.39,80006.22,0.1,0.08155,7e-05,6.9377]
[1777863776883,45.39,79994.63,0.1,0.0807,7e-05,6.88177]
[1777863779001,45.39,79992.44,0.1,0.08054,7e-05,6.87108]
[1777863780397,45.39,79995.57,0.1,0.08075,7e-05,6.88539]
[1777863781222,45.39,79993.32,0.1,0.08059,7e-05,6.87438]
[1777863781244,45.39,79993.86,0.1,0.08062,7e-05,6.87685]
[1777863782925,45.38,80007.08,0.1,0.08157,7e-05,6.93856]
[1777863787073,45.38,80015.42,0.1,0.08215,7e-05,6.97699]
[1777863792353,45.38,80021.54,0.1,0.08259,7e-05,7.00505]
[1777863795748,45.37,80015.95,0.1,0.08216,7e-05,6.97752]
[1777863796019,45.37,80015.93,0.1,0.08216,7e-05,6.9772]
[1777863797025,45.37,80006.69,0.1,0.08148,7e-05,6.93295]
[1777863797921,45.37,80006.69,0.1,0.08148,7e-05,6.93295]
[1777863797929,45.37,80006.69,0.1,0.08148,7e-05,6.93295]
[1777863799437,45.37,80000.56,0.1,0.08103,7e-05,6.90354]
[1777863800717,45.37,80000.25,0.1,0.08099,7e-05,6.9012]
[1777863803146,45.36,80000.17,0.1,0.08097,7e-05,6.89998]
[1777863803170,45.36,80002.8,0.1,0.08116,7e-05,6.91195]
[1777863806091,45.36,80016.74,0.1,0.08215,7e-05,6.97688]
[1777863811336,45.36,80014.52,0.1,0.08198,7e-05,6.96553]
[1777863813138,45.35,80025.15,0.1,0.08268,7e-05,7.00947]
[1777863818173,45.35,80027.34,0.1,0.08282,7e-05,7.01863]
[1777863819176,45.35,80027.34,0.1,0.08282,7e-05,7.01863]
[1777863819285,45.35,80027.34,0.1,0.08282,7e-05,7.01863]
[1777863819296,45.35,80033.18,0.1,0.08325,7e-05,7.04616]
[1777863824426,45.35,80035.66,0.1,0.08341,7e-05,7.0568]
[1777863824507,45.34,80027.05,0.1,0.08277,7e-05,7.01524]
[1777863829480,45.34,80041.39,0.1,0.0838,7e-05,7.08221]
[1777863830547,45.34,80041.39,0.1,0.0838,7e-05,7.08221]
[1777863830624,45.34,80041.39,0.1,0.0838,7e-05,7.08221]
[1777863830771,45.34,80041.39,0.1,0.0838,7e-05,7.08221]
[1777863831255,45.34,80041.39,0.1,0.0838,7e-05,7.08221]
[1777863831402,45.34,80041.39,0.1,0.0838,7e-05,7.08221]
[1777863831493,45.34,80058.81,0.1,0.08508,7e-05,7.16486]
[1777863833099,45.34,80058.81,0.1,0.08508,7e-05,7.16486]
[1777863833124,45.34,80058.81,0.1,0.08508,7e-05,7.16486]
[1777863833160,45.34,80058.81,0.1,0.08508,7e-05,7.16486]
[1777863833185,45.34,80058.81,0.1,0.08508,7e-05,7.16486]
[1777863833277,45.34,80067.6,0.1,0.08573,8e-05,7.20664]
[1777863834210,45.34,80067.6,0.1,0.08573,8e-05,7.20664]
[1777863834232,45.34,80067.6,0.1,0.08573,8e-05,7.20664]
[1777863834357,45.34,80067.6,0.1,0.08573,8e-05,7.20664]
[1777863834372,45.34,80067.6,0.1,0.08573,8e-05,7.20664]
[1777863834381,45.34,80067.6,0.1,0.08573,8e-05,7.20664]
[1777863834416,45.33,80075.15,0.1,0.08629,8e-05,7.24229]
[1777863835361,45.33,80075.15,0.1,0.08629,8e-05,7.24229]
[1777863835378,45.33,80075.15,0.1,0.08629,8e-05,7.24229]
[1777863835491,45.33,80075.15,0.1,0.08629,8e-05,7.24229]
[1777863835508,45.33,80076.26,0.1,0.08637,8e-05,7.24742]
[1777863835529,45.33,80076.26,0.1,0.08637,8e-05,7.24742]
[1777863838312,45.33,80087.13,0.1,0.08719,8e-05,7.29963]
[1777863841466,45.33,80085.33,0.1,0.08705,8e-05,7.2906]
[1777863841475,45.33,80085.33,0.1,0.08705,8e-05,7.2906]
[1777863841514,45.33,80082.47,0.1,0.08682,8e-05,7.27648]
[1777863845638,45.33,80089.96,0.1,0.08739,8e-05,7.3123]
[1777863846368,45.33,80094.37,0.1,0.08772,8e-05,7.33369]
[1777863848931,45.33,80100.19,0.1,0.08817,8e-05,7.3618]
[1777863849604,45.33,80105.18,0.1,0.08855,8e-05,7.38598]
[1777863850396,45.33,80106.99,0.1,0.08868,8e-05,7.39468]
[1777863855436,45.32,80113.75,0.1,0.0892,8e-05,7.4272]
[1777863858216,45.32,80117.57,0.1,0.08949,8e-05,7.44537]
[1777863858260,45.32,80117.57,0.1,0.08949,8e-05,7.44537]
[1777863858454,45.32,80115.42,0.1,0.08932,8e-05,7.43468]
[1777863860466,45.32,80128.41,0.1,0.09032,8e-05,7.49785]
[1777863865501,45.32,80135.86,0.1,0.09091,8e-05,7.53484]
[1777863868489,45.32,80132.29,0.1,0.09063,8e-05,7.5174]
[1777863868527,45.32,80107.66,0.1,0.08872,8e-05,7.39668]
[1777863868581,45.32,80107.66,0.1,0.08872,8e-05,7.39668]
[1777863868738,45.32,80107.66,0.1,0.08872,8e-05,7.39668]
[1777863868771,45.32,80107.66,0.1,0.08872,8e-05,7.39668]
[1777863868839,45.32,80107.66,0.1,0.08872,8e-05,7.39668]
[1777863869529,45.32,80107.66,0.1,0.08871,8e-05,7.39657]
[1777863870536,45.32,80099.5,0.1,0.08809,8e-05,7.35681]
[1777863870625,45.32,80099.5,0.1,0.08809,8e-05,7.35681]
[1777863870651,45.32,80099.5,0.1,0.08809,8e-05,7.35681]
[1777863870708,45.32,80099.5,0.1,0.08809,8e-05,7.35681]
[1777863870748,45.32,80099.5,0.1,0.08809,8e-05,7.35681]
[1777863871543,45.32,80097.42,0.1,0.08786,8e-05,7.3406]
[1777863871758,45.32,80097.42,0.1,0.08786,8e-05,7.3406]
[1777863871794,45.32,80097.42,0.1,0.08786,8e-05,7.3406]
[1777863871905,45.32,80097.42,0.1,0.08786,8e-05,7.3406]
[1777863871944,45.32,80097.42,0.1,0.08786,8e-05,7.3406]
[1777863872549,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863872730,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863872753,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863872779,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863872937,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863873043,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863873081,45.32,80097.45,0.1,0.08786,8e-05,7.34072]
[1777863873567,45.32,80099.64,0.1,0.08803,8e-05,7.35128]
[1777863873659,45.32,80099.64,0.1,0.08803,8e-05,7.35128]
[1777863874873,45.32,80103.85,0.1,0.08835,8e-05,7.37169]
[1777863874882,45.32,80103.85,0.1,0.08835,8e-05,7.37169]
[1777863875571,45.32,80113.45,0.1,0.08909,8e-05,7.41833]
[1777863875808,45.32,80113.45,0.1,0.08909,8e-05,7.41833]
[1777863875853,45.32,80113.45,0.1,0.08909,8e-05,7.41833]
[1777863875976,45.32,80114.27,0.1,0.08915,8e-05,7.42233]
[1777863877591,45.32,80123.41,0.1,0.08986,8e-05,7.46698]
[1777863882626,45.32,80117.51,0.1,0.08939,8e-05,7.4373]
[1777863885380,45.32,80117.14,0.1,0.08936,8e-05,7.43528]
[1777863885624,45.32,80112.23,0.1,0.08898,8e-05,7.41111]
[1777863885675,45.32,80112.23,0.1,0.08898,8e-05,7.41111]
[1777863886041,45.32,80112.23,0.1,0.08898,8e-05,7.41111]
[1777863886052,45.32,80099.11,0.1,0.08796,8e-05,7.34705]
[1777863886588,45.32,80099.11,0.1,0.08796,8e-05,7.34705]
[1777863886603,45.32,80099.11,0.1,0.08796,8e-05,7.34705]
[1777863886689,45.32,80092.83,0.1,0.08748,8e-05,7.31649]
[1777863887867,45.32,80092.83,0.1,0.08748,8e-05,7.31649]
[1777863887879,45.32,80092.83,0.1,0.08748,8e-05,7.31649]
[1777863888426,45.32,80092.83,0.1,0.08748,8e-05,7.31649]
[1777863888434,45.32,80093.26,0.1,0.08752,8e-05,7.31853]
[1777863888970,45.32,80093.26,0.1,0.08752,8e-05,7.31853]
[1777863889066,45.32,80089.48,0.1,0.08723,8e-05,7.3002]
[1777863889618,45.32,80089.48,0.1,0.08723,8e-05,7.3002]
[1777863889624,45.32,80089.48,0.1,0.08723,8e-05,7.3002]
[1777863889675,45.32,80089.48,0.1,0.08723,8e-05,7.30021]
[1777863890849,45.32,80089.48,0.1,0.08723,8e-05,7.30021]
[1777863890869,45.32,80089.48,0.1,0.08723,8e-05,7.30021]
[1777863890885,45.32,80089.48,0.1,0.08723,8e-05,7.30021]
[1777863890930,45.32,80089.48,0.1,0.08723,8e-05,7.30021]
[1777863890949,45.32,80089.48,0.1,0.08723,8e-05,7.30021]
[1777863891000,45.32,80088.03,0.1,0.08712,8e-05,7.29323]
[1777863892296,45.32,80088.03,0.1,0.08712,8e-05,7.29323]
[1777863892325,45.32,80088.03,0.1,0.08712,8e-05,7.29323]
[1777863892388,45.32,80074.56,0.1,0.0861,8e-05,7.22826]
[1777863895060,45.32,80072.22,0.1,0.08593,8e-05,7.21712]
[1777863895143,45.32,80072.9,0.1,0.08598,8e-05,7.22053]
[1777863896223,45.32,80072.9,0.1,0.08598,8e-05,7.22053]
[1777863897040,45.32,80075.62,0.1,0.08619,8e-05,7.23379]
[1777863897108,45.32,80076.3,0.1,0.08624,8e-05,7.23719]
[1777863897894,45.32,80076.3,0.1,0.08624,8e-05,7.23719]
[1777863897926,45.32,80076.3,0.1,0.08624,8e-05,7.23719]
[1777863897947,45.32,80076.3,0.1,0.08624,8e-05,7.23719]
[1777863901387,45.32,80076.24,0.1,0.08624,8e-05,7.23725]
[1777863901472,45.32,80077.63,0.1,0.08635,8e-05,7.24408]
[1777863902564,45.32,80085.83,0.1,0.08697,8e-05,7.28383]
[1777863903153,45.32,80093.97,0.1,0.08759,8e-05,7.32333]
[1777863906399,45.32,80102.5,0.1,0.08824,8e-05,7.36463]
[1777863908811,45.32,80110.51,0.1,0.08885,8e-05,7.40349]
[1777863912856,45.32,80110.88,0.1,0.08888,8e-05,7.40496]
[1777863913272,45.32,80110.88,0.1,0.08888,8e-05,7.40496]
[1777863913355,45.32,80116.58,0.1,0.08932,8e-05,7.43265]
[1777863919347,45.31,80117.55,0.1,0.08938,8e-05,7.43653]
[1777863919380,45.31,80116.77,0.1,0.08931,8e-05,7.43254]
[1777863922641,45.31,80118.52,0.1,0.08945,8e-05,7.44103]
[1777863923432,45.31,80118.52,0.1,0.08945,8e-05,7.44103]
[1777863923450,45.31,80122.51,0.1,0.08976,8e-05,7.46085]
[1777863928947,45.32,80126.0,0.1,0.09005,8e-05,7.47863]
[1777863932868,45.32,80131.01,0.1,0.09038,8e-05,7.49736]
[1777863932907,45.32,80131.01,0.1,0.09038,8e-05,7.49736]
[1777863932919,45.32,80131.01,0.1,0.09038,8e-05,7.49736]
[1777863937179,45.32,80138.6,0.1,0.09097,8e-05,7.5348]
[1777863937186,45.32,80142.47,0.1,0.09128,8e-05,7.55384]
[1777863941352,45.32,80155.88,0.1,0.09235,8e-05,7.62047]
[1777863942473,45.32,80167.18,0.1,0.09325,8e-05,7.67644]
[1777863944057,45.32,80156.15,0.1,0.09237,8e-05,7.62193]
[1777863949261,45.32,80155.59,0.1,0.09233,8e-05,7.6195]
[1777863954141,45.32,80165.92,0.1,0.09316,8e-05,7.6711]
[1777863957368,45.32,80177.2,0.1,0.09407,8e-05,7.7271]
[1777863961358,45.32,80189.36,0.1,0.09504,8e-05,7.78737]
[1777863962899,45.32,80189.36,0.1,0.09505,8e-05,7.78758]
[1777863964062,45.32,80197.19,0.1,0.09569,8e-05,7.82698]
[1777863964371,45.33,80199.92,0.1,0.09591,8e-05,7.84089]
[1777863966740,45.33,80196.37,0.1,0.09563,8e-05,7.82364]
[1777863967665,45.33,80196.37,0.1,0.09563,8e-05,7.82364]
[1777863967232,45.33,80196.37,0.1,0.09564,8e-05,7.82393]
[1777863968086,45.33,80196.37,0.1,0.09564,8e-05,7.82393]
[1777863968240,45.33,80198.01,0.1,0.09578,8e-05,7.8324]
[1777863970909,45.33,80199.95,0.1,0.09594,8e-05,7.8426]
[1777863970943,45.33,80199.95,0.1,0.09594,8e-05,7.8426]
[1777863970955,45.33,80199.95,0.1,0.09594,8e-05,7.8426]
[1777863976863,45.33,80202.0,0.1,0.09611,8e-05,7.85306]
[1777863982335,45.33,80209.42,0.1,0.09673,8e-05,7.89074]
[1777863987370,45.34,80205.48,0.1,0.09642,8e-05,7.87185]
[1777863992406,45.34,80204.57,0.1,0.09629,8e-05,7.86196]
[1777863994439,45.34,80196.47,0.1,0.09564,8e-05,7.82158]
[1777863995553,45.34,80196.47,0.1,0.09564,8e-05,7.82158]
[1777863995591,45.34,80196.47,0.1,0.09564,8e-05,7.82158]
[1777863995654,45.34,80185.04,0.1,0.09471,8e-05,7.76451]
[1777863996579,45.34,80185.04,0.1,0.09471,8e-05,7.76451]
[1777863997841,45.34,80184.16,0.1,0.09464,8e-05,7.76012]
[1777863997860,45.34,80184.16,0.1,0.09464,8e-05,7.76012]
[1777863997868,45.34,80184.16,0.1,0.09464,8e-05,7.76012]
[1777863997896,45.34,80184.16,0.1,0.09464,8e-05,7.76012]
[1777864001479,45.34,80193.21,0.1,0.09537,8e-05,7.8052]
[1777864002664,45.34,80202.31,0.1,0.09611,8e-05,7.85084]
[1777864008149,45.34,80206.52,0.1,0.09647,8e-05,7.87296]
[1777864009595,45.34,80203.77,0.1,0.09625,8e-05,7.8592]
[1777864009659,45.34,80203.77,0.1,0.09625,8e-05,7.8592]
[1777864009636,45.34,80220.22,0.1,0.09761,8e-05,7.94221]
[1777864010540,45.34,80220.22,0.1,0.09761,8e-05,7.94221]
[1777864011597,45.35,80229.63,0.1,0.0984,8e-05,7.99013]
[1777864016602,45.35,80229.72,0.1,0.09842,8e-05,7.99124]
[1777864016633,45.35,80211.8,0.1,0.09695,8e-05,7.90175]
[1777864018839,45.35,80213.68,0.1,0.09711,8e-05,7.9119]
[1777864019601,45.35,80211.96,0.1,0.09698,8e-05,7.90364]
[1777864024637,45.36,80218.47,0.1,0.09754,8e-05,7.93798]
[1777864029401,45.36,80212.72,0.1,0.09708,8e-05,7.90976]
[1777864029683,45.36,80210.28,0.1,0.09688,8e-05,7.89753]
[1777864030706,45.36,80158.49,0.1,0.09269,8e-05,7.63961]
[1777864031121,45.36,80158.49,0.1,0.09269,8e-05,7.63961]
[1777864031191,45.36,80158.49,0.1,0.09269,8e-05,7.63961]
[1777864031316,45.36,80158.49,0.1,0.09269,8e-05,7.63961]
[1777864031420,45.36,80158.49,0.1,0.09269,8e-05,7.63961]
[1777864031425,45.36,80158.49,0.1,0.09269,8e-05,7.63961]
[1777864031726,45.36,80157.67,0.1,0.09263,8e-05,7.63561]
[1777864034713,45.36,80173.8,0.1,0.09392,8e-05,7.71565]
[1777864035718,45.36,80183.42,0.1,0.09469,8e-05,7.76351]
[1777864039745,45.36,80174.16,0.1,0.09395,8e-05,7.71754]
[1777864041759,45.36,80165.14,0.1,0.09323,8e-05,7.67315]
[1777864046856,45.37,80164.58,0.1,0.0932,8e-05,7.67099]
[1777864046889,45.37,80164.58,0.1,0.0932,8e-05,7.67099]
[1777864047277,45.37,80164.58,0.1,0.0932,8e-05,7.67099]
[1777864047896,45.37,80162.42,0.1,0.09303,8e-05,7.66045]
[1777864047931,45.37,80162.42,0.1,0.09303,8e-05,7.66045]
[1777864047943,45.37,80162.42,0.1,0.09303,8e-05,7.66045]
[1777864047961,45.37,80162.42,0.1,0.09303,8e-05,7.66045]
[1777864051980,45.37,80162.88,0.1,0.09307,8e-05,7.66332]
[1777864052916,45.37,80159.88,0.1,0.09277,8e-05,7.6425]
[1777864053008,45.37,80155.79,0.1,0.09245,8e-05,7.62247]
[1777864054849,45.37,80146.37,0.1,0.09171,8e-05,7.57651]
[1777864059259,45.37,80134.47,0.1,0.0908,8e-05,7.51913]
[1777864061466,45.38,80146.85,0.1,0.09178,8e-05,7.58063]
[1777864066936,45.38,80151.96,0.1,0.09221,8e-05,7.60716]
[1777864071678,45.38,80153.89,0.1,0.09237,8e-05,7.61733]
[1777864071773,45.38,80154.07,0.1,0.09239,8e-05,7.61865]
[1777864072178,45.38,80154.07,0.1,0.09239,8e-05,7.61865]
[1777864072270,45.38,80154.07,0.1,0.09239,8e-05,7.61865]
[1777864072493,45.38,80154.07,0.1,0.09239,8e-05,7.61865]
[1777864072541,45.38,80154.07,0.1,0.09239,8e-05,7.61865]
[1777864072559,45.38,80154.72,0.1,0.09244,8e-05,7.62186]
[1777864073158,45.38,80154.72,0.1,0.09244,8e-05,7.62186]
[1777864073745,45.39,80122.15,0.1,0.08989,8e-05,7.46211]
[1777864075273,45.39,80122.15,0.1,0.08989,8e-05,7.46205]
[1777864075681,45.39,80111.32,0.1,0.08905,8e-05,7.40923]
[1777864077077,45.39,80115.16,0.1,0.08935,8e-05,7.42797]
[1777864077099,45.39,80115.16,0.1,0.08935,8e-05,7.42797]
[1777864077112,45.39,80123.58,0.1,0.09,8e-05,7.46909]
[1777864083049,45.39,80133.41,0.1,0.09077,8e-05,7.51767]
[1777864084102,45.39,80133.41,0.1,0.09077,8e-05,7.51767]
[1777864084123,45.39,80133.41,0.1,0.09077,8e-05,7.51767]
[1777864084174,45.39,80133.41,0.1,0.09077,8e-05,7.51767]
[1777864084210,45.39,80133.41,0.1,0.09077,8e-05,7.51767]
[1777864084274,45.39,80134.68,0.1,0.09087,8e-05,7.52392]
[1777864085476,45.39,80134.68,0.1,0.09087,8e-05,7.52392]
[1777864085480,45.39,80134.68,0.1,0.09087,8e-05,7.52392]
[1777864085486,45.39,80134.68,0.1,0.09087,8e-05,7.52392]
[1777864085491,45.39,80134.68,0.1,0.09087,8e-05,7.52392]
[1777864085522,45.39,80134.68,0.1,0.09087,8e-05,7.52392]
[1777864085624,45.39,80134.56,0.1,0.09086,8e-05,7.52334]
[1777864086579,45.39,80134.56,0.1,0.09086,8e-05,7.52334]
[1777864086600,45.39,80134.56,0.1,0.09086,8e-05,7.52334]
[1777864086624,45.39,80134.56,0.1,0.09086,8e-05,7.52334]
[1777864086714,45.39,80134.56,0.1,0.09086,8e-05,7.52334]
[1777864086739,45.39,80134.56,0.1,0.09086,8e-05,7.52334]
[1777864086752,45.39,80138.38,0.1,0.09117,8e-05,7.54243]
[1777864087785,45.39,80138.38,0.1,0.09117,8e-05,7.54243]
[1777864087911,45.39,80138.38,0.1,0.09117,8e-05,7.54274]
[1777864087962,45.39,80138.38,0.1,0.09117,8e-05,7.54274]
[1777864087979,45.39,80138.38,0.1,0.09117,8e-05,7.54274]
[1777864088086,45.39,80143.89,0.1,0.09161,8e-05,7.57008]
[1777864088982,45.39,80143.89,0.1,0.09161,8e-05,7.57008]
[1777864089002,45.39,80143.89,0.1,0.09161,8e-05,7.57008]
[1777864089213,45.39,80143.89,0.1,0.09161,8e-05,7.57008]
[1777864089296,45.39,80143.89,0.1,0.09161,8e-05,7.57008]
[1777864089793,45.39,80143.89,0.1,0.09161,8e-05,7.57008]
[1777864089814,45.39,80151.43,0.1,0.09221,8e-05,7.60744]
[1777864089823,45.39,80151.43,0.1,0.09221,8e-05,7.60744]
[1777864090039,45.39,80151.43,0.1,0.09221,8e-05,7.60744]
[1777864090127,45.39,80154.58,0.1,0.09246,8e-05,7.62318]
[1777864090936,45.39,80154.58,0.1,0.09246,8e-05,7.62318]
[1777864092034,45.39,80154.58,0.1,0.09247,8e-05,7.62335]
[1777864092124,45.39,80154.19,0.1,0.09244,8e-05,7.62159]
[1777864097147,45.39,80156.75,0.1,0.09264,8e-05,7.63424]
[1777864098069,45.39,80156.75,0.1,0.09264,8e-05,7.63424]
[1777864098154,45.39,80156.47,0.1,0.09262,8e-05,7.63287]
[1777864098936,45.39,80156.47,0.1,0.09262,8e-05,7.63287]
[1777864098964,45.39,80156.47,0.1,0.09262,8e-05,7.63287]
[1777864100113,45.39,80156.32,0.1,0.09261,8e-05,7.63214]
[1777864103439,45.39,80154.23,0.1,0.09244,8e-05,7.6219]
[1777864103517,45.39,80154.23,0.1,0.09244,8e-05,7.6219]
[1777864103635,45.39,80160.66,0.1,0.09296,8e-05,7.65365]
[1777864105207,45.39,80174.22,0.1,0.09404,8e-05,7.72081]
[1777864108228,45.39,80182.99,0.1,0.09475,8e-05,7.76439]
[1777864113262,45.39,80185.66,0.1,0.0949,8e-05,7.77138]
[1777864118297,45.39,80183.52,0.1,0.09472,8e-05,7.76062]
[1777864123334,45.39,80186.95,0.1,0.09499,8e-05,7.77751]
[1777864124111,45.39,80186.95,0.1,0.09499,8e-05,7.77751]
[1777864124338,45.39,80178.26,0.1,0.09429,8e-05,7.73434]
[1777864129295,45.39,80172.06,0.1,0.0938,8e-05,7.70382]
[1777864129380,45.39,80176.52,0.1,0.09416,8e-05,7.72603]
[1777864132400,45.39,80189.54,0.1,0.09521,8e-05,7.79085]
[1777864137439,45.39,80187.5,0.1,0.09504,8e-05,7.78037]
[1777864142470,45.39,80192.95,0.1,0.09548,8e-05,7.80734]
[1777864143769,45.39,80192.95,0.1,0.09548,8e-05,7.80734]
[1777864143892,45.39,80199.62,0.1,0.09602,8e-05,7.84053]
[1777864143983,45.39,80199.62,0.1,0.09602,8e-05,7.84053]
[1777864144029,45.39,80199.62,0.1,0.09602,8e-05,7.84053]
[1777864144097,45.39,80199.62,0.1,0.09602,8e-05,7.84053]
[1777864144149,45.39,80199.62,0.1,0.09602,8e-05,7.84053]
[1777864144487,45.39,80199.62,0.1,0.09602,8e-05,7.84043]
[1777864145643,45.39,80199.62,0.1,0.09602,8e-05,7.84043]
[1777864145656,45.39,80199.62,0.1,0.09602,8e-05,7.84043]
[1777864145700,45.39,80199.62,0.1,0.09602,8e-05,7.84043]
[1777864145743,45.39,80216.88,0.1,0.09743,8e-05,7.92669]
[1777864145978,45.39,80216.88,0.1,0.09743,8e-05,7.92669]
[1777864146762,45.39,80216.88,0.1,0.09743,8e-05,7.92669]
[1777864146771,45.39,80216.88,0.1,0.09743,8e-05,7.92669]
[1777864146775,45.39,80216.88,0.1,0.09743,8e-05,7.92669]
[1777864146810,45.39,80216.88,0.1,0.09743,8e-05,7.92669]
[1777864146790,45.39,80221.83,0.1,0.09784,8e-05,7.95131]
[1777864146910,45.39,80221.83,0.1,0.09784,8e-05,7.95131]
[1777864146921,45.39,80221.83,0.1,0.09784,8e-05,7.95131]
[1777864146939,45.39,80221.83,0.1,0.09784,8e-05,7.95131]
[1777864147507,45.39,80221.83,0.1,0.09783,8e-05,7.95105]
[1777864147945,45.39,80221.83,0.1,0.09783,8e-05,7.95105]
[1777864147987,45.39,80221.83,0.1,0.09783,8e-05,7.95105]
[1777864148515,45.39,80218.94,0.1,0.09759,8e-05,7.93657]
[1777864148931,45.39,80218.94,0.1,0.09759,8e-05,7.93657]
[1777864148964,45.39,80218.94,0.1,0.09759,8e-05,7.93657]
[1777864149126,45.39,80218.94,0.1,0.09759,8e-05,7.93657]
[1777864149152,45.39,80218.94,0.1,0.09759,8e-05,7.93657]
[1777864149522,45.39,80220.31,0.1,0.09771,8e-05,7.94349]
[1777864150989,45.39,80225.17,0.1,0.09811,8e-05,7.96795]
[1777864156570,45.39,80226.87,0.1,0.09825,8e-05,7.97649]
[1777864161605,45.39,80233.46,0.1,0.0988,8e-05,8.00962]
[1777864166451,45.39,80236.0,0.1,0.09901,8e-05,8.02223]
[1777864166640,45.39,80253.18,0.1,0.10045,8e-05,8.10925]
[1777864167064,45.39,80253.18,0.1,0.10045,8e-05,8.10925]
[1777864167888,45.39,80257.25,0.1,0.1008,8e-05,8.12997]
[1777864167919,45.39,80257.25,0.1,0.1008,8e-05,8.12997]
[1777864168654,45.39,80270.21,0.1,0.1019,9e-05,8.19583]
[1777864173689,45.39,80268.97,0.1,0.10172,9e-05,8.18328]
[1777864175703,45.39,80279.98,0.1,0.10266,9e-05,8.23926]
[1777864180743,45.39,80277.41,0.1,0.10243,9e-05,8.22574]
[1777864181745,45.39,80257.12,0.1,0.10071,8e-05,8.12264]
[1777864182753,45.39,80244.47,0.1,0.09965,8e-05,8.05873]
[1777864187816,45.39,80244.12,0.1,0.09963,8e-05,8.05771]
[1777864187851,45.39,80244.12,0.1,0.09963,8e-05,8.05771]
[1777864187894,45.39,80244.93,0.1,0.0997,8e-05,8.062]
[1777864189131,45.39,80244.93,0.1,0.0997,8e-05,8.06204]
[1777864189171,45.39,80244.93,0.1,0.0997,8e-05,8.06204]
[1777864189803,45.39,80241.22,0.1,0.09939,8e-05,8.04336]
[1777864191726,45.39,80242.33,0.1,0.09949,8e-05,8.04903]
[1777864191852,45.39,80223.06,0.1,0.09789,8e-05,7.95207]
[1777864193845,45.39,80210.38,0.1,0.09685,8e-05,7.88881]
[1777864196893,45.4,80193.43,0.1,0.09548,8e-05,7.80506]
[1777864200881,45.4,80184.16,0.1,0.09475,8e-05,7.76008]
[1777864202950,45.4,80186.14,0.1,0.09492,8e-05,7.7706]
[1777864203680,45.4,80186.14,0.1,0.09492,8e-05,7.7706]
[1777864205940,45.41,80189.11,0.1,0.09518,8e-05,7.78663]
[1777864206923,45.41,80192.29,0.1,0.09544,8e-05,7.80247]
[1777864207929,45.41,80202.39,0.1,0.09626,8e-05,7.85314]
[1777864212966,45.41,80199.45,0.1,0.09605,8e-05,7.83987]
[1777864218000,45.42,80196.27,0.1,0.09583,8e-05,7.82639]
[1777864222355,45.43,80204.29,0.1,0.09651,8e-05,7.86805]
[1777864228074,45.43,80206.16,0.1,0.0967,8e-05,7.87944]
[1777864233110,45.44,80204.68,0.1,0.09654,8e-05,7.8676]
[1777864237836,45.44,80217.9,0.1,0.09765,8e-05,7.93532]
[1777864243178,45.45,80222.93,0.1,0.09809,8e-05,7.96188]
[1777864245570,45.45,80222.67,0.1,0.09807,8e-05,7.96078]
[1777864245637,45.45,80222.67,0.1,0.09807,8e-05,7.96078]
[1777864245650,45.45,80222.67,0.1,0.09807,8e-05,7.96078]
[1777864245700,45.45,80222.67,0.1,0.09807,8e-05,7.96078]
[1777864245956,45.45,80233.54,0.1,0.09898,8e-05,8.01577]
[1777864246563,45.45,80233.54,0.1,0.09898,8e-05,8.01577]
[1777864246611,45.45,80233.54,0.1,0.09898,8e-05,8.01577]
[1777864246663,45.45,80233.54,0.1,0.09898,8e-05,8.01577]
[1777864246682,45.45,80233.54,0.1,0.09898,8e-05,8.01577]
[1777864246701,45.45,80233.54,0.1,0.09898,8e-05,8.01577]
[1777864246757,45.45,80240.3,0.1,0.09955,8e-05,8.0501]
[1777864247281,45.45,80240.3,0.1,0.09955,8e-05,8.0501]
[1777864247282,45.45,80240.3,0.1,0.09955,8e-05,8.0501]
[1777864247848,45.45,80240.3,0.1,0.09955,8e-05,8.0501]
[1777864247867,45.45,80240.3,0.1,0.09955,8e-05,8.0501]
[1777864247935,45.45,80243.82,0.1,0.09985,8e-05,8.06807]
[1777864248669,45.45,80243.82,0.1,0.09985,8e-05,8.06807]
[1777864248681,45.45,80243.82,0.1,0.09985,8e-05,8.06807]
[1777864248717,45.45,80243.82,0.1,0.09985,8e-05,8.06807]
[1777864248818,45.45,80244.68,0.1,0.09992,8e-05,8.0726]
[1777864249018,45.45,80244.68,0.1,0.09992,8e-05,8.0726]
[1777864249020,45.45,80244.68,0.1,0.09992,8e-05,8.0726]
[1777864249050,45.45,80244.68,0.1,0.09992,8e-05,8.0726]
[1777864249151,45.45,80244.68,0.1,0.09993,8e-05,8.07279]
[1777864250241,45.45,80244.68,0.1,0.09993,8e-05,8.07279]
[1777864250262,45.45,80244.68,0.1,0.09993,8e-05,8.07279]
[1777864250265,45.45,80244.68,0.1,0.09993,8e-05,8.07279]
[1777864250294,45.45,80244.68,0.1,0.09993,8e-05,8.07279]
[1777864250618,45.45,80244.68,0.1,0.09993,8e-05,8.07279]
[1777864250662,45.45,80245.06,0.1,0.09996,8e-05,8.07489]
[1777864251438,45.45,80245.06,0.1,0.09996,8e-05,8.07489]
[1777864251459,45.45,80245.06,0.1,0.09996,8e-05,8.07489]
[1777864251488,45.45,80245.06,0.1,0.09996,8e-05,8.07489]
[1777864251540,45.45,80250.21,0.1,0.1004,8e-05,8.10109]
[1777864252761,45.45,80250.21,0.1,0.1004,8e-05,8.10109]
[1777864252790,45.45,80252.57,0.1,0.1006,8e-05,8.11317]
[1777864257345,45.46,80252.47,0.1,0.1006,8e-05,8.11327]
[1777864257499,45.46,80252.47,0.1,0.1006,8e-05,8.11327]
[1777864257555,45.46,80265.42,0.1,0.1017,8e-05,8.17903]
[1777864258832,45.46,80265.42,0.1,0.1017,8e-05,8.17903]
[1777864258895,45.46,80275.14,0.1,0.10252,9e-05,8.22815]
[1777864260821,45.46,80274.41,0.1,0.10245,9e-05,8.22412]
[1777864264943,45.45,80279.69,0.1,0.10289,9e-05,8.2502]
[1777864264953,45.45,80279.69,0.1,0.10289,9e-05,8.2502]
[1777864264991,45.45,80279.69,0.1,0.10289,9e-05,8.2502]
[1777864265710,45.45,80283.52,0.1,0.10322,9e-05,8.26961]
[1777864265740,45.45,80283.52,0.1,0.10322,9e-05,8.26961]
[1777864265811,45.45,80281.24,0.1,0.10302,9e-05,8.2579]
[1777864268891,45.45,80278.04,0.1,0.10274,9e-05,8.24147]
[1777864268902,45.45,80278.04,0.1,0.10274,9e-05,8.24147]
[1777864268938,45.45,80278.04,0.1,0.10274,9e-05,8.24147]
[1777864268998,45.45,80278.04,0.1,0.10274,9e-05,8.24147]
[1777864268949,45.45,80274.63,0.1,0.10245,9e-05,8.22407]
[1777864269063,45.45,80274.63,0.1,0.10245,9e-05,8.22407]
[1777864269378,45.45,80274.63,0.1,0.10245,9e-05,8.22403]
[1777864270078,45.45,80274.63,0.1,0.10245,9e-05,8.22403]
[1777864270091,45.45,80274.63,0.1,0.10245,9e-05,8.22403]
[1777864270118,45.45,80274.63,0.1,0.10245,9e-05,8.22403]
[1777864270385,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271066,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271074,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271134,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271290,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271318,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271430,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271467,45.45,80273.63,0.1,0.10237,9e-05,8.21891]
[1777864271531,45.45,80272.51,0.1,0.10227,9e-05,8.21318]
[1777864272438,45.45,80272.51,0.1,0.10227,9e-05,8.21318]
[1777864272452,45.45,80272.51,0.1,0.10227,9e-05,8.21318]
[1777864272486,45.45,80272.51,0.1,0.10227,9e-05,8.21318]
[1777864272539,45.45,80274.47,0.1,0.10244,9e-05,8.22311]
[1777864273068,45.45,80274.47,0.1,0.10244,9e-05,8.22311]
[1777864273116,45.45,80274.47,0.1,0.10244,9e-05,8.22311]
[1777864273594,45.45,80274.47,0.1,0.10244,9e-05,8.22311]
[1777864273637,45.45,80274.47,0.1,0.10244,9e-05,8.22311]
[1777864273739,45.45,80275.11,0.1,0.10249,9e-05,8.22632]
[1777864274790,45.45,80275.11,0.1,0.10249,9e-05,8.22632]
[1777864274798,45.45,80275.11,0.1,0.10249,9e-05,8.22632]
[1777864274826,45.45,80275.11,0.1,0.10249,9e-05,8.22632]
[1777864274891,45.45,80276.77,0.1,0.10263,9e-05,8.23472]
[1777864275123,45.45,80276.77,0.1,0.10263,9e-05,8.23472]
[1777864275673,45.45,80276.77,0.1,0.10263,9e-05,8.23472]
[1777864275767,45.45,80276.77,0.1,0.10263,9e-05,8.23472]
[1777864275896,45.45,80276.77,0.1,0.10263,9e-05,8.23472]
[1777864275960,45.45,80276.39,0.1,0.1026,9e-05,8.23272]
[1777864277129,45.45,80276.39,0.1,0.1026,9e-05,8.23266]
[1777864277434,45.45,80275.18,0.1,0.10249,9e-05,8.22645]
[1777864280454,45.45,80262.69,0.1,0.10143,8e-05,8.16294]
[1777864285491,45.45,80262.29,0.1,0.1014,8e-05,8.16125]
[1777864288944,45.45,80266.86,0.1,0.10179,8e-05,8.18452]
[1777864289392,45.45,80271.54,0.1,0.10219,9e-05,8.20829]
[1777864289518,45.45,80271.54,0.1,0.10219,9e-05,8.20827]
[1777864292539,45.45,80264.49,0.1,0.10152,8e-05,8.16616]
[1777864297880,45.45,80263.45,0.1,0.10143,8e-05,8.161]
[1777864299278,45.45,80265.66,0.1,0.10162,8e-05,8.17227]
[1777864300034,45.45,80272.06,0.1,0.10217,9e-05,8.20478]
[1777864301796,45.45,80276.59,0.1,0.10255,9e-05,8.22783]
[1777864303345,45.45,80280.65,0.1,0.1029,9e-05,8.24838]
[1777864303616,45.45,80280.15,0.1,0.10285,9e-05,8.24574]
[1777864308651,45.45,80277.51,0.1,0.10262,9e-05,8.23186]
[1777864309487,45.45,80277.51,0.1,0.10262,9e-05,8.23186]
[1777864309539,45.45,80277.51,0.1,0.10262,9e-05,8.23186]
[1777864309995,45.45,80315.29,0.1,0.10589,9e-05,8.42489]
[1777864310401,45.45,80315.29,0.1,0.10589,9e-05,8.42489]
[1777864310679,45.45,80314.44,0.1,0.10581,9e-05,8.42044]
[1777864311273,45.45,80314.44,0.1,0.10581,9e-05,8.42044]
[1777864311611,45.45,80314.44,0.1,0.10581,9e-05,8.42044]
[1777864311884,45.45,80314.44,0.1,0.10581,9e-05,8.42044]
[1777864311973,45.45,80352.1,0.1,0.10913,9e-05,8.61417]
[1777864312179,45.45,80352.1,0.1,0.10913,9e-05,8.61417]
[1777864313086,45.45,80352.1,0.1,0.10913,9e-05,8.61417]
[1777864313686,45.45,80351.92,0.1,0.10912,9e-05,8.61318]
[1777864316021,45.45,80346.85,0.1,0.10867,9e-05,8.58714]
[1777864316056,45.45,80346.85,0.1,0.10867,9e-05,8.58714]
[1777864316708,45.45,80352.11,0.1,0.10914,9e-05,8.61472]
[1777864319469,45.45,80358.31,0.1,0.1097,9e-05,8.64709]
[1777864319515,45.45,80358.31,0.1,0.1097,9e-05,8.64709]
[1777864319831,45.45,80366.22,0.1,0.11041,9e-05,8.6882]
[1777864321496,45.45,80369.26,0.1,0.11069,9e-05,8.70408]
[1777864321516,45.45,80369.26,0.1,0.11069,9e-05,8.70408]
[1777864321742,45.45,80369.26,0.1,0.11069,9e-05,8.70414]
[1777864322798,45.45,80369.26,0.1,0.11069,9e-05,8.70414]
[1777864322821,45.45,80369.26,0.1,0.11069,9e-05,8.70414]
[1777864322977,45.45,80370.59,0.1,0.11081,9e-05,8.71109]
[1777864324073,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864324086,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864324091,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864324115,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864324119,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864324762,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864325236,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864325259,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864325379,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864325407,45.45,80381.58,0.1,0.11181,9e-05,8.76834]
[1777864326053,45.45,80388.99,0.1,0.11248,9e-05,8.80689]
[1777864326429,45.45,80388.99,0.1,0.11248,9e-05,8.80689]
[1777864326535,45.45,80388.99,0.1,0.11248,9e-05,8.80689]
[1777864326572,45.45,80388.99,0.1,0.11248,9e-05,8.80689]
[1777864326860,45.45,80386.64,0.1,0.11227,9e-05,8.79459]
[1777864327689,45.45,80386.64,0.1,0.11227,9e-05,8.79459]
[1777864327744,45.45,80386.64,0.1,0.11227,9e-05,8.79459]
[1777864327832,45.45,80386.64,0.1,0.11227,9e-05,8.79459]
[1777864327892,45.45,80386.64,0.1,0.11227,9e-05,8.79459]
[1777864327995,45.45,80384.38,0.1,0.11206,9e-05,8.78274]
[1777864328949,45.45,80384.38,0.1,0.11206,9e-05,8.78274]
[1777864328994,45.45,80384.38,0.1,0.11206,9e-05,8.78274]
[1777864329033,45.45,80384.38,0.1,0.11206,9e-05,8.78274]
[1777864329755,45.46,80386.13,0.1,0.11226,9e-05,8.794]
[1777864329770,45.46,80386.13,0.1,0.11226,9e-05,8.794]
[1777864330730,45.47,80388.46,0.1,0.11251,9e-05,8.8084]
[1777864330831,45.47,80382.18,0.1,0.11198,9e-05,8.77782]
[1777864333724,45.49,80376.33,0.1,0.11152,9e-05,8.75168]
[1777864333798,45.49,80376.33,0.1,0.11152,9e-05,8.75168]
[1777864333887,45.49,80376.33,0.1,0.11152,9e-05,8.75168]
[1777864333997,45.49,80376.33,0.1,0.11152,9e-05,8.75168]
[1777864334031,45.49,80376.33,0.1,0.11152,9e-05,8.75168]
[1777864333989,45.5,80392.58,0.1,0.11305,9e-05,8.83899]
[1777864334173,45.5,80392.58,0.1,0.11305,9e-05,8.83899]
[1777864334261,45.5,80392.58,0.1,0.11305,9e-05,8.83899]
[1777864334312,45.5,80392.58,0.1,0.11305,9e-05,8.83899]
[1777864334477,45.5,80392.58,0.1,0.11305,9e-05,8.83899]
[1777864334833,45.51,80392.58,0.1,0.11309,9e-05,8.8414]
[1777864335945,45.51,80392.58,0.1,0.11309,9e-05,8.8414]
[1777864336049,45.51,80392.58,0.1,0.11309,9e-05,8.8414]
[1777864335998,45.51,80415.08,0.1,0.11521,9e-05,8.96117]
[1777864336149,45.51,80415.08,0.1,0.11521,9e-05,8.96117]
[1777864337412,45.51,80415.08,0.1,0.11521,9e-05,8.96117]
[1777864337505,45.51,80415.08,0.1,0.11521,9e-05,8.96117]
[1777864337854,45.52,80419.33,0.1,0.11565,9e-05,8.98601]
[1777864338222,45.52,80419.33,0.1,0.11565,9e-05,8.98601]
[1777864338877,45.52,80419.33,0.1,0.11565,9e-05,8.98601]
[1777864338889,45.52,80419.33,0.1,0.11565,9e-05,8.98601]
[1777864338932,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340037,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340059,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340073,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340676,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340753,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340906,45.55,80386.25,0.1,0.11276,9e-05,8.82177]
[1777864340943,45.56,80372.62,0.1,0.11155,9e-05,8.75278]
[1777864341360,45.56,80372.62,0.1,0.11155,9e-05,8.75278]
[1777864341379,45.56,80372.62,0.1,0.11155,9e-05,8.75278]
[1777864341882,45.56,80372.62,0.1,0.11155,9e-05,8.75299]
[1777864342473,45.56,80372.62,0.1,0.11155,9e-05,8.75299]
[1777864342492,45.56,80372.62,0.1,0.11155,9e-05,8.75299]
[1777864342524,45.56,80372.62,0.1,0.11155,9e-05,8.75299]
[1777864342889,45.56,80365.19,0.1,0.11089,9e-05,8.71475]
[1777864343650,45.56,80365.19,0.1,0.11089,9e-05,8.71475]
[1777864344113,45.56,80365.49,0.1,0.11092,9e-05,8.71664]
[1777864344635,45.56,80365.49,0.1,0.11092,9e-05,8.71664]
[1777864344675,45.56,80365.49,0.1,0.11092,9e-05,8.71664]
[1777864344676,45.56,80365.49,0.1,0.11092,9e-05,8.71664]
[1777864344903,45.56,80365.38,0.1,0.11092,9e-05,8.7164]
[1777864345910,45.56,80373.26,0.1,0.11163,9e-05,8.75759]
[1777864346129,45.56,80373.26,0.1,0.11163,9e-05,8.75759]
[1777864346918,45.56,80381.61,0.1,0.1124,9e-05,8.80123]
[1777864347321,45.56,80381.61,0.1,0.1124,9e-05,8.80123]
[1777864347615,45.56,80381.61,0.1,0.1124,9e-05,8.80123]
[1777864347626,45.56,80381.61,0.1,0.1124,9e-05,8.80123]
[1777864347924,45.57,80378.54,0.1,0.11212,9e-05,8.7855]
[1777864348660,45.57,80378.54,0.1,0.11212,9e-05,8.7855]
[1777864348662,45.57,80378.54,0.1,0.11212,9e-05,8.7855]
[1777864348932,45.57,80377.48,0.1,0.11203,9e-05,8.78024]
[1777864350205,45.58,80374.01,0.1,0.11176,9e-05,8.76476]
[1777864350216,45.58,80374.01,0.1,0.11176,9e-05,8.76476]
[1777864350974,45.58,80373.16,0.1,0.11169,9e-05,8.76063]
[1777864351344,45.58,80373.16,0.1,0.11169,9e-05,8.76063]
[1777864351398,45.58,80373.16,0.1,0.11169,9e-05,8.76063]
[1777864351474,45.58,80373.16,0.1,0.11169,9e-05,8.76063]
[1777864351696,45.58,80373.16,0.1,0.11169,9e-05,8.76063]
[1777864351705,45.58,80373.16,0.1,0.11169,9e-05,8.76063]
[1777864351954,45.58,80373.16,0.1,0.11163,9e-05,8.75455]
[1777864352204,45.58,80373.16,0.1,0.11163,9e-05,8.75455]
[1777864352213,45.58,80373.16,0.1,0.11163,9e-05,8.75455]
[1777864352879,45.58,80373.16,0.1,0.11163,9e-05,8.75455]
[1777864352887,45.58,80373.16,0.1,0.11163,9e-05,8.75455]
[1777864352980,45.58,80368.35,0.1,0.1112,9e-05,8.7299]
[1777864354002,45.58,80368.35,0.1,0.1112,9e-05,8.7299]
[1777864354012,45.58,80368.35,0.1,0.1112,9e-05,8.7299]
[1777864354040,45.58,80365.19,0.1,0.11092,9e-05,8.71383]
[1777864355117,45.58,80365.19,0.1,0.11092,9e-05,8.71415]
[1777864355131,45.58,80365.19,0.1,0.11092,9e-05,8.71415]
[1777864356098,45.58,80361.31,0.1,0.11058,9e-05,8.69441]
[1777864358321,45.58,80363.18,0.1,0.11076,9e-05,8.70484]
[1777864359005,45.59,80367.53,0.1,0.11116,9e-05,8.72772]
[1777864360415,45.59,80366.37,0.1,0.11106,9e-05,8.72204]
[1777864360451,45.59,80366.37,0.1,0.11106,9e-05,8.72204]
[1777864360485,45.59,80366.37,0.1,0.11106,9e-05,8.72204]
[1777864361021,45.59,80349.43,0.1,0.10954,9e-05,8.63464]
[1777864361284,45.59,80349.43,0.1,0.10954,9e-05,8.63464]
[1777864361521,45.59,80349.43,0.1,0.10954,9e-05,8.63464]
[1777864361532,45.59,80349.43,0.1,0.10954,9e-05,8.63464]
[1777864361542,45.59,80349.43,0.1,0.10954,9e-05,8.63464]
[1777864361552,45.59,80349.43,0.1,0.10954,9e-05,8.63464]
[1777864362027,45.59,80339.29,0.1,0.10865,9e-05,8.58268]
[1777864362400,45.59,80339.29,0.1,0.10865,9e-05,8.58268]
[1777864362633,45.59,80339.29,0.1,0.10865,9e-05,8.58268]
[1777864363034,45.59,80339.84,0.1,0.1087,9e-05,8.58591]
[1777864363708,45.59,80339.84,0.1,0.1087,9e-05,8.58591]
[1777864363717,45.59,80339.84,0.1,0.1087,9e-05,8.58591]
[1777864364041,45.59,80339.18,0.1,0.10865,9e-05,8.58291]
[1777864364808,45.59,80339.18,0.1,0.10865,9e-05,8.58291]
[1777864365052,45.59,80339.74,0.1,0.10871,9e-05,8.58619]
[1777864366480,45.59,80339.97,0.1,0.10873,9e-05,8.58778]
[1777864366489,45.59,80339.97,0.1,0.10873,9e-05,8.58778]
[1777864367065,45.59,80339.91,0.1,0.10874,9e-05,8.58787]
[1777864367709,45.59,80339.91,0.1,0.10874,9e-05,8.58787]
[1777864367719,45.59,80339.91,0.1,0.10874,9e-05,8.58787]
[1777864367862,45.59,80339.91,0.1,0.10874,9e-05,8.58787]
[1777864368069,45.6,80339.14,0.1,0.10868,9e-05,8.58432]
[1777864368679,45.6,80339.14,0.1,0.10868,9e-05,8.58432]
[1777864369079,45.6,80337.92,0.1,0.10858,9e-05,8.5786]
[1777864373104,45.6,80329.9,0.1,0.10789,9e-05,8.53869]
[1777864377479,45.61,80335.0,0.1,0.10836,9e-05,8.56609]
[1777864378011,45.61,80335.0,0.1,0.10836,9e-05,8.56609]
[1777864378019,45.61,80335.0,0.1,0.10836,9e-05,8.56609]
[1777864378056,45.61,80335.0,0.1,0.10836,9e-05,8.56609]
[1777864378143,45.61,80362.0,0.1,0.11079,9e-05,8.70623]
[1777864378828,45.61,80362.0,0.1,0.11079,9e-05,8.70623]
[1777864379076,45.61,80362.0,0.1,0.11079,9e-05,8.70623]
[1777864379078,45.61,80362.0,0.1,0.11079,9e-05,8.70623]
[1777864379152,45.61,80360.39,0.1,0.11065,9e-05,8.69816]
[1777864382977,45.61,80363.5,0.1,0.11094,9e-05,8.71519]
[1777864383040,45.61,80363.5,0.1,0.11094,9e-05,8.71519]
[1777864383079,45.62,80362.81,0.1,0.11089,9e-05,8.71201]
[1777864384074,45.62,80362.81,0.1,0.11089,9e-05,8.71201]
[1777864384084,45.62,80364.99,0.1,0.11109,9e-05,8.72355]
[1777864385085,45.62,80364.99,0.1,0.11109,9e-05,8.72355]
[1777864385094,45.62,80364.99,0.1,0.11109,9e-05,8.72355]
[1777864385162,45.62,80373.14,0.1,0.11183,9e-05,8.76601]
[1777864386226,45.62,80376.37,0.1,0.11213,9e-05,8.78308]
[1777864386305,45.62,80375.61,0.1,0.11206,9e-05,8.77914]
[1777864388628,45.62,80375.61,0.1,0.11206,9e-05,8.77944]
[1777864388638,45.62,80375.61,0.1,0.11206,9e-05,8.77944]
[1777864388718,45.62,80360.76,0.1,0.11073,9e-05,8.70304]
[1777864389839,45.62,80360.76,0.1,0.11073,9e-05,8.70304]
[1777864389962,45.62,80360.76,0.1,0.11073,9e-05,8.70304]
[1777864390140,45.62,80360.76,0.1,0.11073,9e-05,8.70304]
[1777864390061,45.62,80356.11,0.1,0.11032,9e-05,8.67929]
[1777864391016,45.62,80356.11,0.1,0.11032,9e-05,8.67929]
[1777864393228,45.62,80355.73,0.1,0.1103,9e-05,8.67797]
[1777864393305,45.62,80355.73,0.1,0.1103,9e-05,8.67797]
[1777864393401,45.63,80351.43,0.1,0.10992,9e-05,8.65616]
[1777864395144,45.63,80351.43,0.1,0.10992,9e-05,8.65616]
[1777864395680,45.63,80352.22,0.1,0.11,9e-05,8.66096]
[1777864396363,45.63,80352.22,0.1,0.11,9e-05,8.66096]
[1777864396381,45.63,80352.22,0.1,0.11,9e-05,8.66096]
[1777864396755,45.63,80345.64,0.1,0.10942,9e-05,8.62737]
[1777864397227,45.63,80345.64,0.1,0.10942,9e-05,8.62737]
[1777864397441,45.63,80326.91,0.1,0.10777,9e-05,8.5314]
[1777864398839,45.63,80326.91,0.1,0.10777,9e-05,8.5314]
[1777864398858,45.63,80322.49,0.1,0.10739,9e-05,8.50913]
[1777864399262,45.63,80322.49,0.1,0.10739,9e-05,8.50913]
[1777864399275,45.63,80322.49,0.1,0.10739,9e-05,8.50913]
[1777864399325,45.63,80322.49,0.1,0.10739,9e-05,8.50913]
[1777864399906,45.63,80323.46,0.1,0.10748,9e-05,8.51456]
[1777864400406,45.63,80323.46,0.1,0.10748,9e-05,8.51456]
[1777864400447,45.63,80317.58,0.1,0.10697,9e-05,8.48485]
[1777864401320,45.63,80317.58,0.1,0.10697,9e-05,8.48485]
[1777864401323,45.64,80315.08,0.1,0.10676,9e-05,8.47252]
[1777864402384,45.64,80315.08,0.1,0.10676,9e-05,8.47252]
[1777864402386,45.64,80315.08,0.1,0.10676,9e-05,8.47252]
[1777864402486,45.64,80317.08,0.1,0.10694,9e-05,8.48326]
[1777864403287,45.64,80317.08,0.1,0.10694,9e-05,8.48326]
[1777864403296,45.64,80317.08,0.1,0.10694,9e-05,8.48326]
[1777864403333,45.64,80317.08,0.1,0.10695,9e-05,8.48374]
[1777864404370,45.64,80317.08,0.1,0.10695,9e-05,8.48374]
[1777864404384,45.64,80317.08,0.1,0.10695,9e-05,8.48374]
[1777864404450,45.64,80316.88,0.1,0.10694,9e-05,8.48319]
[1777864409346,45.65,80315.65,0.1,0.10687,9e-05,8.4788]
[1777864409687,45.65,80313.52,0.1,0.10669,9e-05,8.46837]
[1777864411962,45.65,80313.51,0.1,0.10663,9e-05,8.46248]
[1777864413416,45.65,80308.34,0.1,0.10619,9e-05,8.43653]
[1777864413482,45.67,80299.45,0.1,0.1055,9e-05,8.39585]
[1777864419994,45.73,80299.57,0.1,0.10581,9e-05,8.41381]
[1777864425490,45.76,80304.41,0.1,0.10638,9e-05,8.44707]
[1777864431039,45.76,80311.94,0.1,0.10707,9e-05,8.48734]
[1777864432514,45.77,80300.94,0.1,0.10612,9e-05,8.43206]
[1777864435115,45.77,80291.88,0.1,0.10536,9e-05,8.38697]
[1777864440153,45.78,80286.75,0.1,0.10495,9e-05,8.36308]
[1777864441656,45.78,80284.15,0.1,0.10474,9e-05,8.35078]
[1777864441864,45.78,80284.15,0.1,0.10474,9e-05,8.35078]
[1777864441935,45.78,80282.54,0.1,0.10461,9e-05,8.34306]
[1777864447812,45.79,80281.49,0.1,0.10456,9e-05,8.33996]
[1777864447943,45.79,80281.49,0.1,0.10456,9e-05,8.33996]
[1777864448044,45.79,80280.9,0.1,0.10452,9e-05,8.33741]
[1777864453689,45.8,80277.56,0.1,0.10428,9e-05,8.32315]
[1777864458724,45.81,80275.56,0.1,0.10414,9e-05,8.31534]
[1777864461756,45.81,80288.86,0.1,0.10531,9e-05,8.38426]
[1777864466801,45.82,80293.27,0.1,0.10572,9e-05,8.40806]
[1777864468949,45.82,80287.92,0.1,0.10527,9e-05,8.38153]
[1777864469283,45.82,80298.59,0.1,0.1062,9e-05,8.43636]
[1777864469817,45.82,80298.59,0.1,0.10621,9e-05,8.43667]
[1777864470848,45.82,80298.59,0.1,0.10621,9e-05,8.43667]
[1777864470928,45.82,80318.52,0.1,0.10796,9e-05,8.53871]
[1777864473841,45.83,80309.63,0.1,0.10711,9e-05,8.48717]
[1777864475504,45.83,80308.41,0.1,0.10701,9e-05,8.48103]
[1777864476091,45.83,80308.41,0.1,0.10701,9e-05,8.48103]
[1777864476145,45.83,80300.59,0.1,0.10633,9e-05,8.44125]
[1777864476642,45.83,80300.59,0.1,0.10633,9e-05,8.44125]
[1777864477015,45.83,80300.59,0.1,0.10633,9e-05,8.44125]
[1777864477115,45.83,80294.09,0.1,0.10576,9e-05,8.40825]
[1777864478112,45.83,80294.09,0.1,0.10576,9e-05,8.40825]
[1777864478127,45.83,80294.09,0.1,0.10576,9e-05,8.40825]
[1777864478192,45.83,80293.39,0.1,0.1057,9e-05,8.4047]
[1777864479188,45.83,80293.39,0.1,0.1057,9e-05,8.4047]
[1777864479852,45.83,80292.65,0.1,0.10564,9e-05,8.40098]
[1777864480895,45.83,80306.42,0.1,0.10684,9e-05,8.4714]
[1777864481977,45.83,80306.42,0.1,0.10684,9e-05,8.4714]
[1777864481979,45.83,80306.42,0.1,0.10684,9e-05,8.4714]
[1777864482078,45.83,80318.89,0.1,0.10794,9e-05,8.53533]
[1777864484678,45.83,80317.11,0.1,0.10779,9e-05,8.52645]
[1777864484687,45.83,80317.11,0.1,0.10779,9e-05,8.52645]
[1777864484926,45.83,80317.17,0.1,0.10779,9e-05,8.52691]
[1777864485743,45.83,80317.17,0.1,0.10779,9e-05,8.52691]
[1777864485842,45.83,80317.17,0.1,0.10779,9e-05,8.52691]
[1777864485944,45.83,80315.6,0.1,0.10766,9e-05,8.51903]
[1777864486656,45.83,80315.6,0.1,0.10766,9e-05,8.51903]
[1777864486677,45.83,80315.6,0.1,0.10766,9e-05,8.51903]
[1777864486936,45.83,80315.6,0.1,0.10766,9e-05,8.51917]
[1777864487765,45.83,80315.6,0.1,0.10766,9e-05,8.51917]
[1777864487943,45.83,80315.52,0.1,0.10766,9e-05,8.51893]
[1777864488750,45.83,80315.52,0.1,0.10766,9e-05,8.51893]
[1777864488952,45.83,80313.08,0.1,0.10745,9e-05,8.50662]
[1777864489956,45.83,80313.08,0.1,0.10745,9e-05,8.50662]
[1777864490065,45.83,80305.44,0.1,0.10678,9e-05,8.46781]
[1777864490752,45.83,80305.44,0.1,0.10678,9e-05,8.46781]
[1777864490965,45.83,80305.44,0.1,0.10678,9e-05,8.46802]
[1777864491895,45.83,80305.44,0.1,0.10678,9e-05,8.46802]
[1777864491910,45.83,80305.44,0.1,0.10678,9e-05,8.46802]
[1777864491930,45.83,80305.44,0.1,0.10678,9e-05,8.46802]
[1777864491990,45.83,80300.79,0.1,0.10638,9e-05,8.44456]
[1777864492785,45.83,80300.79,0.1,0.10638,9e-05,8.44456]
[1777864493022,45.83,80300.79,0.1,0.10638,9e-05,8.44456]
[1777864493083,45.83,80300.81,0.1,0.10639,9e-05,8.44492]
[1777864494780,45.84,80300.81,0.1,0.10639,9e-05,8.44519]
[1777864494837,45.84,80300.81,0.1,0.10639,9e-05,8.44519]
[1777864494852,45.84,80300.81,0.1,0.10639,9e-05,8.44519]
[1777864494991,45.84,80301.63,0.1,0.10648,9e-05,8.44992]
[1777864495948,45.84,80301.63,0.1,0.10648,9e-05,8.44992]
[1777864495954,45.84,80301.63,0.1,0.10648,9e-05,8.44992]
[1777864496049,45.84,80299.3,0.1,0.10628,9e-05,8.43859]
[1777864498023,45.84,80320.82,0.1,0.10818,9e-05,8.54928]
[1777864498829,45.84,80320.82,0.1,0.10818,9e-05,8.54928]
[1777864498837,45.84,80320.82,0.1,0.10818,9e-05,8.54928]
[1777864499217,45.84,80320.82,0.1,0.10818,9e-05,8.54928]
[1777864499220,45.84,80320.82,0.1,0.10818,9e-05,8.54928]
[1777864499272,45.84,80342.16,0.1,0.11007,9e-05,8.65883]
[1777864505109,45.84,80348.27,0.1,0.11061,9e-05,8.6899]
[1777864506680,45.84,80347.81,0.1,0.11057,9e-05,8.68745]
[1777864506698,45.84,80347.81,0.1,0.11057,9e-05,8.68745]
[1777864507123,45.84,80348.09,0.1,0.11059,9e-05,8.68882]
[1777864507796,45.84,80348.09,0.1,0.11059,9e-05,8.68882]
[1777864507908,45.84,80348.09,0.1,0.11059,9e-05,8.68882]
[1777864508130,45.84,80345.79,0.1,0.11039,9e-05,8.67691]
[1777864509010,45.84,80345.79,0.1,0.11039,9e-05,8.67691]
[1777864509019,45.84,80345.79,0.1,0.11039,9e-05,8.67691]
[1777864509137,45.84,80342.73,0.1,0.11012,9e-05,8.6614]
[1777864510110,45.84,80342.73,0.1,0.11012,9e-05,8.6614]
[1777864510167,45.84,80330.44,0.1,0.10903,9e-05,8.59856]
[1777864511042,45.84,80330.44,0.1,0.10903,9e-05,8.59856]
[1777864511051,45.84,80330.44,0.1,0.10903,9e-05,8.59856]
[1777864511154,45.84,80330.44,0.1,0.10903,9e-05,8.59882]
[1777864512242,45.84,80330.44,0.1,0.10903,9e-05,8.59882]
[1777864512243,45.84,80330.44,0.1,0.10903,9e-05,8.59882]
[1777864512263,45.84,80330.44,0.1,0.10903,9e-05,8.59882]
[1777864512267,45.84,80331.32,0.1,0.10912,9e-05,8.60367]
[1777864513730,45.84,80331.32,0.1,0.10912,9e-05,8.60373]
[1777864513742,45.84,80331.32,0.1,0.10912,9e-05,8.60373]
[1777864513761,45.84,80331.32,0.1,0.10912,9e-05,8.60373]
[1777864513826,45.84,80331.32,0.1,0.10912,9e-05,8.60373]
[1777864514174,45.84,80328.63,0.1,0.10888,9e-05,8.59]
[1777864515048,45.84,80328.63,0.1,0.10888,9e-05,8.59]
[1777864515090,45.84,80328.63,0.1,0.10888,9e-05,8.59]
[1777864515181,45.84,80326.67,0.1,0.10871,9e-05,8.58004]
[1777864516132,45.84,80326.67,0.1,0.10871,9e-05,8.58004]
[1777864516149,45.84,80326.67,0.1,0.10871,9e-05,8.58004]
[1777864516151,45.84,80326.67,0.1,0.10871,9e-05,8.58004]
[1777864516231,45.85,80321.38,0.1,0.10825,9e-05,8.55305]
[1777864517254,45.85,80321.38,0.1,0.10825,9e-05,8.55305]
[1777864518207,45.85,80320.73,0.1,0.10819,9e-05,8.54998]
[1777864518516,45.85,80320.73,0.1,0.10819,9e-05,8.54998]
[1777864519144,45.85,80320.73,0.1,0.10819,9e-05,8.54998]
[1777864519226,45.85,80318.75,0.1,0.10802,9e-05,8.53999]
[1777864519784,45.85,80318.75,0.1,0.10802,9e-05,8.53999]
[1777864519852,45.85,80318.75,0.1,0.10802,9e-05,8.53999]
[1777864520276,45.85,80318.75,0.1,0.10802,9e-05,8.53999]
[1777864520217,45.85,80318.75,0.1,0.10802,9e-05,8.54015]
[1777864520991,45.85,80318.75,0.1,0.10802,9e-05,8.54015]
[1777864521001,45.85,80318.75,0.1,0.10802,9e-05,8.54015]
[1777864521224,45.85,80314.95,0.1,0.10769,9e-05,8.52088]
[1777864522064,45.85,80314.95,0.1,0.10769,9e-05,8.52088]
[1777864522082,45.85,80314.95,0.1,0.10769,9e-05,8.52088]
[1777864522230,45.85,80308.42,0.1,0.10712,9e-05,8.48773]
[1777864523259,45.85,80308.42,0.1,0.10712,9e-05,8.48773]
[1777864523238,45.85,80300.75,0.1,0.10646,9e-05,8.44885]
[1777864523351,45.85,80300.75,0.1,0.10646,9e-05,8.44885]
[1777864524244,45.85,80298.4,0.1,0.10626,9e-05,8.43717]
[1777864525251,45.85,80285.99,0.1,0.10519,9e-05,8.37437]
[1777864529316,45.86,80277.27,0.1,0.10446,9e-05,8.33136]
[1777864531298,45.86,80281.27,0.1,0.10481,9e-05,8.35196]
[1777864531307,45.86,80281.27,0.1,0.10481,9e-05,8.35196]
[1777864531301,45.86,80299.44,0.1,0.10632,9e-05,8.43839]
[1777864532252,45.86,80299.44,0.1,0.10632,9e-05,8.43839]
[1777864532308,45.86,80300.5,0.1,0.10642,9e-05,8.44406]
[1777864533573,45.86,80301.56,0.1,0.10651,9e-05,8.44961]
[1777864533701,45.86,80301.56,0.1,0.10651,9e-05,8.44961]
[1777864534324,45.86,80298.7,0.1,0.10627,9e-05,8.43519]
[1777864534834,45.86,80298.7,0.1,0.10627,9e-05,8.43519]
[1777864534852,45.86,80298.7,0.1,0.10627,9e-05,8.43519]
[1777864534857,45.86,80298.7,0.1,0.10627,9e-05,8.43519]
[1777864535331,45.86,80292.84,0.1,0.10576,9e-05,8.40554]
[1777864536037,45.86,80292.84,0.1,0.10576,9e-05,8.40554]
[1777864536337,45.86,80296.91,0.1,0.10612,9e-05,8.42646]
[1777864537513,45.86,80299.26,0.1,0.10633,9e-05,8.4386]
[1777864537515,45.86,80299.26,0.1,0.10633,9e-05,8.4386]
[1777864538054,45.86,80299.35,0.1,0.10634,9e-05,8.43924]
[1777864538650,45.86,80299.35,0.1,0.10634,9e-05,8.43924]
[1777864538653,45.86,80299.35,0.1,0.10634,9e-05,8.43924]
[1777864538656,45.86,80299.35,0.1,0.10634,9e-05,8.43924]
[1777864538688,45.86,80302.76,0.1,0.10664,9e-05,8.45678]
[1777864539444,45.86,80302.76,0.1,0.10664,9e-05,8.45678]
[1777864539873,45.86,80302.76,0.1,0.10664,9e-05,8.45678]
[1777864539974,45.86,80298.01,0.1,0.10623,9e-05,8.43274]
[1777864540538,45.86,80298.01,0.1,0.10623,9e-05,8.43274]
[1777864540544,45.86,80298.01,0.1,0.10623,9e-05,8.43274]
[1777864540641,45.86,80298.01,0.1,0.10623,9e-05,8.43274]
[1777864540650,45.86,80298.01,0.1,0.10623,9e-05,8.43274]
[1777864540740,45.86,80296.99,0.1,0.10614,9e-05,8.42773]
[1777864541457,45.86,80296.99,0.1,0.10614,9e-05,8.42773]
[1777864541463,45.86,80296.99,0.1,0.10614,9e-05,8.42773]
[1777864541781,45.86,80296.99,0.1,0.10614,9e-05,8.42773]
[1777864541782,45.86,80296.99,0.1,0.10614,9e-05,8.42773]
[1777864541882,45.86,80297.03,0.1,0.10615,9e-05,8.42813]
[1777864542844,45.86,80297.03,0.1,0.10615,9e-05,8.42813]
[1777864542886,45.86,80297.03,0.1,0.10615,9e-05,8.42813]
[1777864542910,45.86,80294.62,0.1,0.10594,9e-05,8.41591]
[1777864544100,45.86,80294.62,0.1,0.10594,9e-05,8.41591]
[1777864544104,45.86,80294.62,0.1,0.10594,9e-05,8.41591]
[1777864544210,45.86,80294.62,0.1,0.10594,9e-05,8.41591]
[1777864544302,45.87,80307.22,0.1,0.10704,9e-05,8.4803]
[1777864545575,45.87,80307.22,0.1,0.10704,9e-05,8.4803]
[1777864545617,45.87,80307.22,0.1,0.10704,9e-05,8.4803]
[1777864545639,45.87,80310.14,0.1,0.1073,9e-05,8.49548]
[1777864546703,45.87,80310.14,0.1,0.1073,9e-05,8.49548]
[1777864546720,45.87,80310.14,0.1,0.1073,9e-05,8.49548]
[1777864546834,45.87,80310.14,0.1,0.1073,9e-05,8.49548]
[1777864546870,45.87,80310.62,0.1,0.10734,9e-05,8.49809]
[1777864547552,45.87,80310.62,0.1,0.10734,9e-05,8.49809]
[1777864547871,45.87,80310.62,0.1,0.10734,9e-05,8.49809]
[1777864547885,45.87,80310.62,0.1,0.10734,9e-05,8.49809]
[1777864547900,45.87,80311.17,0.1,0.1074,9e-05,8.50105]
[1777864548772,45.87,80311.17,0.1,0.1074,9e-05,8.50105]
[1777864549016,45.87,80311.17,0.1,0.1074,9e-05,8.50105]
[1777864549026,45.87,80311.17,0.1,0.1074,9e-05,8.50105]
[1777864549128,45.87,80311.17,0.1,0.1074,9e-05,8.50105]
[1777864549230,45.87,80311.32,0.1,0.10741,9e-05,8.50197]
[1777864549588,45.87,80311.32,0.1,0.10741,9e-05,8.50197]
[1777864550178,45.87,80311.32,0.1,0.10741,9e-05,8.50197]
[1777864550187,45.87,80311.32,0.1,0.10741,9e-05,8.50197]
[1777864550280,45.87,80311.12,0.1,0.1074,9e-05,8.5011]
[1777864550680,45.87,80311.12,0.1,0.1074,9e-05,8.5011]
[1777864551143,45.87,80311.12,0.1,0.1074,9e-05,8.5011]
[1777864551170,45.87,80311.49,0.1,0.10743,9e-05,8.50315]
[1777864552321,45.87,80311.49,0.1,0.10743,9e-05,8.50315]
[1777864552327,45.87,80311.49,0.1,0.10743,9e-05,8.50315]
[1777864552450,45.87,80307.1,0.1,0.10705,9e-05,8.4809]
[1777864553494,45.87,80307.1,0.1,0.10705,9e-05,8.4809]
[1777864553695,45.87,80307.1,0.1,0.10705,9e-05,8.4809]
[1777864553735,45.87,80299.11,0.1,0.10636,9e-05,8.44059]
[1777864555658,45.87,80299.11,0.1,0.10636,9e-05,8.44059]
[1777864555748,45.87,80300.23,0.1,0.10647,9e-05,8.44673]
[1777864556811,45.87,80300.23,0.1,0.10647,9e-05,8.44673]
[1777864556820,45.87,80300.23,0.1,0.10647,9e-05,8.44673]
[1777864557139,45.87,80298.92,0.1,0.10635,9e-05,8.44024]
[1777864558006,45.87,80298.92,0.1,0.10635,9e-05,8.44024]
[1777864558099,45.87,80295.42,0.1,0.10605,9e-05,8.42262]
[1777864559197,45.87,80295.42,0.1,0.10605,9e-05,8.42262]
[1777864559321,45.87,80295.42,0.1,0.10605,9e-05,8.42262]
[1777864559246,45.87,80295.63,0.1,0.10607,9e-05,8.42376]
[1777864559753,45.87,80295.63,0.1,0.10607,9e-05,8.42376]
[1777864559839,45.87,80300.44,0.1,0.10649,9e-05,8.44831]
[1777864560980,45.87,80300.44,0.1,0.10649,9e-05,8.44831]
[1777864560988,45.87,80300.44,0.1,0.10649,9e-05,8.44831]
[1777864561015,45.87,80300.33,0.1,0.10648,9e-05,8.44784]
[1777864562130,45.87,80300.33,0.1,0.10648,9e-05,8.44784]
[1777864562231,45.87,80295.69,0.1,0.10608,9e-05,8.42432]
[1777864563856,45.88,80292.03,0.1,0.10577,9e-05,8.40593]
[1777864564347,45.88,80284.35,0.1,0.10511,9e-05,8.36703]
[1777864564985,45.88,80284.35,0.1,0.10511,9e-05,8.36703]
[1777864565100,45.88,80284.35,0.1,0.10511,9e-05,8.36703]
[1777864565196,45.88,80281.45,0.1,0.10486,9e-05,8.35248]
[1777864565860,45.88,80281.45,0.1,0.10486,9e-05,8.35248]
[1777864566272,45.88,80273.75,0.1,0.1042,9e-05,8.31364]
[1777864566559,45.88,80273.75,0.1,0.1042,9e-05,8.31364]
[1777864566618,45.88,80273.75,0.1,0.1042,9e-05,8.31364]
[1777864566947,45.88,80273.75,0.1,0.1042,9e-05,8.31364]
[1777864567049,45.88,80269.92,0.1,0.10388,9e-05,8.29449]
[1777864567929,45.88,80269.92,0.1,0.10388,9e-05,8.29449]
[1777864567936,45.88,80269.92,0.1,0.10388,9e-05,8.29449]
[1777864568005,45.88,80265.65,0.1,0.10352,9e-05,8.27315]
[1777864569082,45.88,80265.65,0.1,0.10352,9e-05,8.27315]
[1777864569099,45.88,80265.65,0.1,0.10352,9e-05,8.27315]
[1777864569181,45.88,80265.67,0.1,0.10352,9e-05,8.27352]
[1777864570199,45.88,80265.67,0.1,0.10352,9e-05,8.27352]
[1777864570201,45.88,80265.67,0.1,0.10352,9e-05,8.27352]
[1777864570209,45.88,80265.67,0.1,0.10352,9e-05,8.27352]
[1777864570300,45.88,80265.09,0.1,0.10348,9e-05,8.27087]
[1777864571373,45.88,80265.09,0.1,0.10348,9e-05,8.27087]
[1777864571970,45.88,80266.29,0.1,0.10359,9e-05,8.27722]
[1777864571978,45.88,80266.29,0.1,0.10359,9e-05,8.27722]
[1777864572005,45.88,80265.92,0.1,0.10356,9e-05,8.27562]
[1777864577332,45.89,80267.76,0.1,0.10374,9e-05,8.2863]
[1777864578035,45.89,80267.76,0.1,0.10374,9e-05,8.2863]
[1777864578046,45.89,80267.76,0.1,0.10374,9e-05,8.2863]
[1777864578136,45.89,80268.93,0.1,0.10384,9e-05,8.29247]
[1777864583670,45.89,80267.93,0.1,0.10378,9e-05,8.28889]
[1777864588703,45.9,80261.96,0.1,0.1033,9e-05,8.25996]
[1777864591878,45.9,80257.83,0.1,0.10289,8e-05,8.23341]
[1777864591934,45.9,80257.83,0.1,0.10289,8e-05,8.23341]
[1777864591946,45.9,80257.83,0.1,0.10289,8e-05,8.23341]
[1777864591972,45.9,80257.94,0.1,0.1029,8e-05,8.23427]
[1777864593055,45.9,80257.94,0.1,0.1029,8e-05,8.23427]
[1777864593157,45.9,80253.85,0.1,0.10256,8e-05,8.21395]
[1777864594469,45.9,80252.3,0.1,0.10243,8e-05,8.20648]
[1777864595251,45.9,80253.18,0.1,0.10251,8e-05,8.21125]
[1777864595550,45.9,80253.18,0.1,0.10251,8e-05,8.21125]
[1777864595566,45.9,80253.18,0.1,0.10251,8e-05,8.21125]
[1777864595754,45.9,80253.18,0.1,0.10252,8e-05,8.21159]
[1777864596700,45.9,80253.18,0.1,0.10252,8e-05,8.21159]
[1777864598518,45.91,80253.64,0.1,0.10257,8e-05,8.21456]
[1777864598567,45.91,80253.64,0.1,0.10257,8e-05,8.21456]
[1777864598575,45.91,80253.64,0.1,0.10257,8e-05,8.21456]
[1777864598774,45.91,80254.31,0.1,0.10263,8e-05,8.21827]
[1777864599787,45.91,80254.31,0.1,0.10263,8e-05,8.21827]
[1777864599798,45.91,80254.31,0.1,0.10263,8e-05,8.21827]
[1777864599855,45.91,80251.27,0.1,0.10238,8e-05,8.2033]
[1777864600903,45.91,80251.27,0.1,0.10238,8e-05,8.2033]
[1777864600909,45.91,80251.27,0.1,0.10238,8e-05,8.2033]
[1777864600960,45.91,80250.97,0.1,0.10236,8e-05,8.20214]
[1777864602222,45.91,80250.97,0.1,0.10236,8e-05,8.20214]
[1777864602600,45.91,80251.1,0.1,0.10238,8e-05,8.20315]
[1777864602676,45.91,80251.1,0.1,0.10238,8e-05,8.20315]
[1777864602684,45.91,80251.1,0.1,0.10238,8e-05,8.20315]
[1777864602802,45.91,80251.1,0.1,0.10239,8e-05,8.20351]
[1777864603909,45.91,80251.1,0.1,0.10239,8e-05,8.20351]
[1777864603920,45.91,80251.1,0.1,0.10239,8e-05,8.20351]
[1777864604141,45.91,80247.79,0.1,0.10211,8e-05,8.18723]
[1777864605069,45.91,80247.79,0.1,0.10211,8e-05,8.18723]
[1777864605079,45.91,80247.79,0.1,0.10211,8e-05,8.18723]
[1777864605170,45.92,80248.49,0.1,0.10218,8e-05,8.19113]
[1777864606233,45.92,80248.49,0.1,0.10218,8e-05,8.19113]
[1777864606556,45.92,80248.64,0.1,0.1022,8e-05,8.19226]
[1777864606620,45.92,80248.64,0.1,0.1022,8e-05,8.19226]
[1777864606634,45.92,80248.64,0.1,0.1022,8e-05,8.19226]
[1777864606833,45.92,80248.64,0.1,0.1022,8e-05,8.19263]
[1777864607768,45.92,80248.64,0.1,0.1022,8e-05,8.19263]
[1777864607771,45.92,80248.64,0.1,0.1022,8e-05,8.19263]
[1777864607847,45.92,80240.08,0.1,0.10149,8e-05,8.15005]
[1777864608723,45.92,80240.08,0.1,0.10149,8e-05,8.15005]
[1777864608954,45.92,80240.08,0.1,0.10149,8e-05,8.15005]
[1777864608964,45.92,80240.08,0.1,0.10149,8e-05,8.15005]
[1777864609055,45.92,80236.49,0.1,0.1012,8e-05,8.1325]
[1777864610160,45.92,80236.49,0.1,0.1012,8e-05,8.1325]
[1777864610710,45.92,80238.44,0.1,0.10137,8e-05,8.14275]
[1777864610740,45.92,80238.44,0.1,0.10137,8e-05,8.14275]
[1777864610747,45.92,80238.44,0.1,0.10137,8e-05,8.14275]
[1777864610861,45.92,80238.44,0.1,0.10137,8e-05,8.1432]
[1777864611884,45.92,80238.44,0.1,0.10137,8e-05,8.1432]
[1777864611898,45.92,80238.44,0.1,0.10137,8e-05,8.1432]
[1777864611987,45.92,80238.44,0.1,0.10137,8e-05,8.1432]
[1777864612086,45.93,80237.36,0.1,0.10129,8e-05,8.13822]
[1777864612731,45.93,80237.36,0.1,0.10129,8e-05,8.13822]
[1777864612790,45.93,80237.36,0.1,0.10129,8e-05,8.13822]
[1777864613048,45.93,80237.36,0.1,0.10129,8e-05,8.13822]
[1777864613057,45.93,80237.36,0.1,0.10129,8e-05,8.13822]
[1777864613059,45.93,80237.36,0.1,0.10129,8e-05,8.13822]
[1777864613149,45.93,80237.25,0.1,0.10129,8e-05,8.13813]
[1777864614182,45.93,80237.25,0.1,0.10129,8e-05,8.13813]
[1777864614192,45.93,80237.25,0.1,0.10129,8e-05,8.13813]
[1777864614283,45.93,80237.68,0.1,0.10133,8e-05,8.14074]
[1777864615411,45.93,80237.68,0.1,0.10133,8e-05,8.14074]
[1777864615420,45.93,80237.68,0.1,0.10133,8e-05,8.14074]
[1777864615896,45.93,80240.03,0.1,0.10155,8e-05,8.15342]
[1777864616671,45.93,80240.03,0.1,0.10155,8e-05,8.15342]
[1777864616813,45.93,80240.03,0.1,0.10155,8e-05,8.15342]
[1777864616867,45.93,80240.03,0.1,0.10155,8e-05,8.15342]
[1777864616880,45.93,80240.03,0.1,0.10155,8e-05,8.15342]
[1777864616969,45.93,80242.7,0.1,0.10178,8e-05,8.16726]
[1777864618073,45.93,80242.7,0.1,0.10178,8e-05,8.16726]
[1777864618084,45.93,80242.7,0.1,0.10178,8e-05,8.16726]
[1777864618113,45.93,80244.18,0.1,0.10191,8e-05,8.17512]
[1777864619285,45.93,80244.18,0.1,0.10191,8e-05,8.17512]
[1777864619381,45.94,80244.19,0.1,0.10192,8e-05,8.17557]
[1777864620387,45.94,80244.19,0.1,0.10192,8e-05,8.17557]
[1777864620727,45.94,80244.19,0.1,0.10193,8e-05,8.17597]
[1777864620838,45.94,80244.19,0.1,0.10193,8e-05,8.17597]
[1777864620844,45.94,80244.19,0.1,0.10193,8e-05,8.17597]
[1777864620939,45.94,80249.13,0.1,0.10235,8e-05,8.2012]
[1777864621965,45.94,80249.13,0.1,0.10235,8e-05,8.2012]
[1777864621972,45.94,80249.13,0.1,0.10235,8e-05,8.2012]
[1777864622029,45.94,80247.82,0.1,0.10225,8e-05,8.195]
[1777864623157,45.94,80247.82,0.1,0.10225,8e-05,8.195]
[1777864623166,45.94,80247.82,0.1,0.10225,8e-05,8.195]
[1777864623259,45.94,80242.87,0.1,0.10183,8e-05,8.17048]
[1777864624325,45.94,80242.87,0.1,0.10183,8e-05,8.17048]
[1777864624426,45.94,80238.87,0.1,0.1015,8e-05,8.15076]
[1777864624452,45.94,80238.87,0.1,0.1015,8e-05,8.15076]
[1777864624958,45.94,80238.87,0.1,0.10151,8e-05,8.15117]
[1777864627002,45.95,80232.83,0.1,0.10101,8e-05,8.1212]
[1777864627080,45.95,80226.71,0.1,0.1005,8e-05,8.0909]
[1777864628145,45.95,80226.71,0.1,0.1005,8e-05,8.0909]
[1777864628158,45.95,80226.71,0.1,0.1005,8e-05,8.0909]
[1777864628246,45.95,80226.12,0.1,0.10046,8e-05,8.08834]
[1777864629293,45.95,80226.12,0.1,0.10046,8e-05,8.08834]
[1777864629301,45.95,80226.12,0.1,0.10046,8e-05,8.08834]
[1777864629394,45.95,80227.65,0.1,0.10059,8e-05,8.09638]
[1777864630527,45.95,80227.65,0.1,0.1006,8e-05,8.09677]
[1777864630537,45.95,80227.65,0.1,0.1006,8e-05,8.09677]
[1777864631002,45.95,80225.09,0.1,0.10039,8e-05,8.08433]
[1777864636039,45.96,80215.2,0.1,0.09961,8e-05,8.03699]
[1777864641265,45.96,80214.08,0.1,0.09954,8e-05,8.03312]
[1777864641372,45.96,80214.08,0.1,0.09954,8e-05,8.03312]
[1777864641381,45.96,80214.08,0.1,0.09954,8e-05,8.03312]
[1777864641356,45.97,80220.25,0.1,0.10006,8e-05,8.06434]
[1777864642331,45.97,80221.02,0.1,0.10013,8e-05,8.0686]
[1777864642576,45.97,80221.02,0.1,0.10013,8e-05,8.0686]
[1777864642588,45.97,80221.02,0.1,0.10013,8e-05,8.0686]
[1777864643089,45.97,80221.02,0.1,0.10014,8e-05,8.06898]
[1777864643781,45.97,80221.02,0.1,0.10014,8e-05,8.06898]
[1777864643788,45.97,80221.02,0.1,0.10014,8e-05,8.06898]
[1777864644095,45.97,80221.31,0.1,0.10017,8e-05,8.07079]
[1777864649131,45.98,80228.17,0.1,0.10077,8e-05,8.10674]
[1777864654205,45.98,80235.22,0.1,0.10131,8e-05,8.13685]
[1777864655468,45.98,80235.52,0.1,0.10135,8e-05,8.13886]
[1777864655533,45.98,80235.52,0.1,0.10135,8e-05,8.13886]
[1777864655539,45.98,80235.52,0.1,0.10135,8e-05,8.13886]
[1777864656180,45.98,80235.15,0.1,0.10132,8e-05,8.13726]
[1777864656639,45.98,80235.15,0.1,0.10132,8e-05,8.13726]
[1777864656654,45.98,80235.15,0.1,0.10132,8e-05,8.13726]
[1777864657187,45.98,80236.27,0.1,0.10142,8e-05,8.14315]
[1777864657774,45.98,80236.27,0.1,0.10142,8e-05,8.14315]
[1777864657783,45.98,80236.27,0.1,0.10142,8e-05,8.14315]
[1777864658194,45.98,80238.94,0.1,0.10165,8e-05,8.1568]
[1777864659457,45.98,80263.66,0.1,0.10375,9e-05,8.28139]
[1777864659845,45.98,80263.66,0.1,0.10375,9e-05,8.28139]
[1777864660313,45.98,80263.66,0.1,0.10375,9e-05,8.28139]
[1777864660413,45.98,80276.02,0.1,0.1048,9e-05,8.34377]
[1777864661421,45.98,80276.02,0.1,0.1048,9e-05,8.34377]
[1777864661464,45.98,80276.02,0.1,0.1048,9e-05,8.34377]
[1777864661438,45.98,80273.94,0.1,0.10462,9e-05,8.33316]
[1777864662225,45.98,80273.94,0.1,0.10462,9e-05,8.33297]
[1777864667262,45.98,80272.93,0.1,0.10452,9e-05,8.32709]
[1777864667822,45.98,80272.93,0.1,0.10452,9e-05,8.32709]
[1777864667833,45.98,80272.93,0.1,0.10452,9e-05,8.32709]
[1777864668270,45.98,80274.43,0.1,0.10464,9e-05,8.33451]
[1777864668901,45.98,80274.43,0.1,0.10464,9e-05,8.33451]
[1777864669276,45.98,80274.43,0.1,0.10464,9e-05,8.33434]
[1777864669767,45.98,80274.43,0.1,0.10464,9e-05,8.33434]
[1777864669776,45.98,80274.43,0.1,0.10464,9e-05,8.33434]
[1777864670387,45.98,80272.4,0.1,0.10446,9e-05,8.32391]
[1777864670806,45.98,80272.4,0.1,0.10446,9e-05,8.32391]
[1777864670812,45.98,80272.4,0.1,0.10446,9e-05,8.32391]
[1777864670820,45.98,80272.4,0.1,0.10446,9e-05,8.32391]
[1777864671395,45.98,80272.07,0.1,0.10443,9e-05,8.32207]
[1777864671822,45.98,80272.07,0.1,0.10443,9e-05,8.32207]
[1777864671984,45.98,80272.07,0.1,0.10443,9e-05,8.32207]
[1777864672298,45.98,80272.07,0.1,0.10443,9e-05,8.32191]
[1777864672980,45.98,80272.07,0.1,0.10443,9e-05,8.32191]
[1777864672997,45.98,80272.07,0.1,0.10443,9e-05,8.32191]
[1777864673306,45.98,80271.66,0.1,0.10439,9e-05,8.31968]
[1777864678341,45.97,80268.17,0.1,0.10408,9e-05,8.3013]
[1777864683380,45.97,80261.34,0.1,0.10349,9e-05,8.26611]
[1777864686049,45.97,80258.15,0.1,0.10321,9e-05,8.24985]
[1777864686092,45.97,80258.15,0.1,0.10321,9e-05,8.24985]
[1777864686101,45.97,80258.15,0.1,0.10321,9e-05,8.24985]
[1777864686399,45.97,80257.66,0.1,0.10317,9e-05,8.24731]
[1777864687253,45.97,80257.66,0.1,0.10317,9e-05,8.24731]
[1777864687262,45.97,80257.66,0.1,0.10317,9e-05,8.24731]
[1777864687406,45.97,80255.32,0.1,0.10297,8e-05,8.23546]
[1777864688468,45.97,80255.32,0.1,0.10297,8e-05,8.23546]
[1777864688481,45.97,80255.32,0.1,0.10297,8e-05,8.23546]
[1777864689420,45.97,80251.62,0.1,0.10265,8e-05,8.21652]
[1777864694458,45.97,80254.09,0.1,0.10285,8e-05,8.22825]
[1777864695692,45.97,80251.53,0.1,0.10263,8e-05,8.21523]
[1777864695771,45.97,80251.53,0.1,0.10263,8e-05,8.21523]
[1777864695794,45.97,80251.53,0.1,0.10263,8e-05,8.21523]
[1777864696471,45.97,80251.51,0.1,0.10262,8e-05,8.21501]
[1777864696919,45.97,80251.51,0.1,0.10262,8e-05,8.21501]
[1777864696932,45.97,80251.51,0.1,0.10262,8e-05,8.21501]
[1777864696955,45.97,80251.51,0.1,0.10262,8e-05,8.21501]
[1777864697477,45.97,80242.4,0.1,0.10185,8e-05,8.16912]
[1777864697911,45.97,80242.4,0.1,0.10185,8e-05,8.16912]
[1777864698117,45.97,80242.4,0.1,0.10185,8e-05,8.16912]
[1777864698238,45.97,80242.4,0.1,0.10185,8e-05,8.16912]
[1777864698486,45.97,80235.37,0.1,0.10126,8e-05,8.13381]
[1777864700189,45.97,80235.09,0.1,0.10124,8e-05,8.13241]
[1777864700499,45.97,80235.03,0.1,0.10123,8e-05,8.13212]
[1777864701339,45.97,80235.03,0.1,0.10123,8e-05,8.13212]
[1777864701351,45.97,80235.03,0.1,0.10123,8e-05,8.13212]
[1777864701505,45.97,80235.22,0.1,0.10125,8e-05,8.13308]
[1777864702530,45.97,80236.78,0.1,0.10138,8e-05,8.14091]
[1777864702538,45.97,80236.78,0.1,0.10138,8e-05,8.14091]
[1777864703521,45.97,80246.52,0.1,0.1022,8e-05,8.18979]
[1777864708320,45.97,80245.73,0.1,0.10213,8e-05,8.18558]
[1777864708419,45.97,80247.26,0.1,0.10226,8e-05,8.19322]
[1777864708944,45.97,80247.26,0.1,0.10226,8e-05,8.19322]
[1777864710359,45.96,80246.11,0.1,0.10216,8e-05,8.18738]
[1777864710383,45.96,80246.11,0.1,0.10216,8e-05,8.18738]
[1777864710392,45.96,80246.11,0.1,0.10216,8e-05,8.18738]
[1777864710454,45.96,80241.66,0.1,0.10178,8e-05,8.16499]
[1777864711620,45.96,80241.66,0.1,0.10178,8e-05,8.16499]
[1777864711628,45.96,80241.66,0.1,0.10178,8e-05,8.16499]
[1777864711968,45.96,80241.66,0.1,0.10178,8e-05,8.16499]
[1777864712417,45.96,80241.66,0.1,0.10178,8e-05,8.16499]
[1777864712540,45.96,80241.66,0.1,0.10178,8e-05,8.16499]
[1777864712511,45.96,80237.73,0.1,0.10138,8e-05,8.13899]
[1777864712784,45.96,80237.73,0.1,0.10138,8e-05,8.13899]
[1777864712796,45.96,80237.73,0.1,0.10138,8e-05,8.13899]
[1777864713224,45.96,80234.5,0.1,0.10111,8e-05,8.12282]
[1777864714070,45.96,80234.5,0.1,0.10111,8e-05,8.12282]
[1777864714074,45.96,80234.5,0.1,0.10111,8e-05,8.12282]
[1777864714082,45.96,80234.5,0.1,0.10111,8e-05,8.12282]
[1777864714433,45.96,80234.5,0.1,0.10111,8e-05,8.12282]
[1777864714481,45.97,80232.25,0.1,0.10093,8e-05,8.1116]
[1777864715481,45.97,80232.25,0.1,0.10093,8e-05,8.1116]
[1777864715542,45.97,80231.04,0.1,0.10083,8e-05,8.1056]
[1777864715582,45.97,80231.04,0.1,0.10083,8e-05,8.1056]
[1777864716442,45.97,80231.04,0.1,0.10083,8e-05,8.1056]
[1777864716543,45.97,80228.21,0.1,0.10059,8e-05,8.09151]
[1777864717591,45.97,80226.39,0.1,0.10044,8e-05,8.08249]
[1777864717606,45.97,80226.39,0.1,0.10044,8e-05,8.08249]
[1777864718319,45.97,80224.49,0.1,0.10028,8e-05,8.07309]
[1777864718803,45.97,80224.49,0.1,0.10028,8e-05,8.07309]
[1777864718814,45.97,80224.49,0.1,0.10028,8e-05,8.07309]
[1777864718905,45.97,80224.58,0.1,0.10029,8e-05,8.07364]
[1777864719990,45.97,80224.58,0.1,0.10029,8e-05,8.07364]
[1777864720529,45.97,80224.58,0.1,0.10029,8e-05,8.07364]
[1777864720639,45.97,80224.07,0.1,0.10025,8e-05,8.0712]
[1777864720654,45.97,80224.07,0.1,0.10025,8e-05,8.0712]
[1777864721006,45.97,80223.53,0.1,0.10021,8e-05,8.0686]
[1777864721822,45.97,80223.53,0.1,0.10021,8e-05,8.0686]
[1777864721836,45.97,80223.53,0.1,0.10021,8e-05,8.0686]
[1777864721924,45.97,80223.53,0.1,0.10021,8e-05,8.0686]
[1777864722340,45.97,80222.92,0.1,0.10016,8e-05,8.06565]
[1777864723095,45.97,80232.74,0.1,0.10098,8e-05,8.11487]
[1777864724597,45.97,80238.32,0.1,0.10145,8e-05,8.14286]
[1777864724610,45.97,80238.32,0.1,0.10145,8e-05,8.14286]
[1777864725548,45.97,80235.69,0.1,0.10123,8e-05,8.12967]
[1777864725737,45.97,80235.69,0.1,0.10123,8e-05,8.12967]
[1777864725840,45.97,80235.69,0.1,0.10123,8e-05,8.12967]
[1777864726563,45.97,80228.53,0.1,0.10063,8e-05,8.09383]
[1777864726619,45.97,80228.53,0.1,0.10063,8e-05,8.09383]
[1777864726627,45.97,80228.53,0.1,0.10063,8e-05,8.09383]
[1777864727464,45.97,80227.94,0.1,0.10058,8e-05,8.09095]
[1777864727734,45.97,80227.94,0.1,0.10058,8e-05,8.09095]
[1777864727740,45.97,80227.94,0.1,0.10058,8e-05,8.09095]
[1777864727792,45.97,80228.04,0.1,0.10059,8e-05,8.09151]
[1777864728668,45.97,80228.04,0.1,0.10059,8e-05,8.09151]
[1777864728978,45.97,80228.04,0.1,0.10059,8e-05,8.09151]
[1777864728999,45.97,80227.23,0.1,0.10052,8e-05,8.08753]
[1777864729756,45.97,80227.23,0.1,0.10052,8e-05,8.08753]
[1777864729762,45.97,80227.23,0.1,0.10052,8e-05,8.08753]
[1777864729764,45.97,80227.23,0.1,0.10052,8e-05,8.08753]
[1777864730494,45.97,80221.95,0.1,0.10009,8e-05,8.06121]
[1777864731718,45.97,80213.53,0.1,0.09939,8e-05,8.01948]
[1777864733182,45.97,80205.0,0.1,0.09869,8e-05,7.97722]
[1777864736644,45.97,80211.13,0.1,0.09921,8e-05,8.00833]
[1777864736737,45.97,80211.13,0.1,0.09921,8e-05,8.00833]
[1777864736749,45.97,80211.13,0.1,0.09921,8e-05,8.00833]
[1777864736857,45.97,80213.5,0.1,0.09941,8e-05,8.02029]
[1777864737907,45.97,80213.5,0.1,0.09941,8e-05,8.02029]
[1777864737923,45.97,80213.5,0.1,0.09941,8e-05,8.02029]
[1777864738007,45.97,80214.88,0.1,0.09952,8e-05,8.02732]
[1777864739124,45.97,80214.88,0.1,0.09952,8e-05,8.02732]
[1777864739448,45.97,80214.88,0.1,0.09952,8e-05,8.02732]
[1777864739549,45.97,80212.02,0.1,0.09929,8e-05,8.0132]
[1777864740591,45.97,80212.02,0.1,0.09929,8e-05,8.01336]
[1777864740945,45.97,80212.02,0.1,0.09929,8e-05,8.01336]
[1777864740967,45.97,80212.02,0.1,0.09929,8e-05,8.01336]
[1777864740979,45.97,80212.02,0.1,0.09929,8e-05,8.01336]
[1777864741032,45.97,80221.11,0.1,0.10005,8e-05,8.05876]
[1777864742095,45.97,80221.11,0.1,0.10005,8e-05,8.05876]
[1777864742103,45.97,80221.11,0.1,0.10005,8e-05,8.05876]
[1777864742196,45.98,80222.69,0.1,0.10018,8e-05,8.06673]
[1777864743276,45.98,80222.69,0.1,0.10018,8e-05,8.06673]
[1777864743285,45.98,80222.69,0.1,0.10018,8e-05,8.06673]
[1777864743377,45.98,80222.12,0.1,0.10013,8e-05,8.06395]
[1777864744403,45.98,80222.12,0.1,0.10013,8e-05,8.06395]
[1777864744516,45.98,80222.12,0.1,0.10013,8e-05,8.06395]
[1777864744491,45.98,80226.73,0.1,0.10052,8e-05,8.08705]
[1777864744957,45.98,80226.73,0.1,0.10052,8e-05,8.08705]
[1777864745057,45.98,80230.03,0.1,0.10079,8e-05,8.10358]
[1777864746010,45.98,80230.03,0.1,0.10079,8e-05,8.10358]
[1777864746020,45.98,80230.03,0.1,0.10079,8e-05,8.10358]
[1777864746111,45.98,80226.79,0.1,0.10052,8e-05,8.08738]
[1777864747222,45.98,80226.79,0.1,0.10052,8e-05,8.08738]
[1777864747281,45.98,80226.08,0.1,0.10046,8e-05,8.08385]
[1777864748338,45.98,80226.08,0.1,0.10046,8e-05,8.08385]
[1777864748441,45.98,80226.08,0.1,0.10046,8e-05,8.08385]
[1777864748529,45.98,80226.01,0.1,0.10046,8e-05,8.08352]
[1777864749017,45.98,80226.01,0.1,0.10046,8e-05,8.08352]
[1777864749097,45.98,80224.94,0.1,0.10037,8e-05,8.07819]
[1777864750154,45.98,80224.94,0.1,0.10037,8e-05,8.07819]
[1777864750165,45.98,80224.94,0.1,0.10037,8e-05,8.07819]
[1777864750181,45.98,80222.19,0.1,0.10014,8e-05,8.06448]
[1777864751254,45.98,80222.19,0.1,0.10014,8e-05,8.06448]
[1777864751259,45.98,80222.19,0.1,0.10014,8e-05,8.06448]
[1777864751355,45.98,80222.19,0.1,0.10014,8e-05,8.06453]
[1777864752440,45.98,80222.19,0.1,0.10014,8e-05,8.06453]
[1777864752564,45.98,80222.19,0.1,0.10014,8e-05,8.06453]
[1777864752541,45.98,80222.15,0.1,0.10014,8e-05,8.06437]
[1777864753107,45.98,80222.15,0.1,0.10014,8e-05,8.06437]
[1777864753126,45.98,80219.83,0.1,0.09995,8e-05,8.05284]
[1777864754138,45.98,80219.83,0.1,0.09995,8e-05,8.05284]
[1777864754240,45.98,80212.96,0.1,0.09938,8e-05,8.01864]
[1777864755149,45.98,80212.96,0.1,0.09938,8e-05,8.01864]
[1777864755423,45.98,80210.02,0.1,0.09914,8e-05,8.00411]
[1777864756256,45.98,80210.02,0.1,0.09914,8e-05,8.00411]
[1777864756262,45.98,80210.02,0.1,0.09914,8e-05,8.00411]
[1777864756357,45.98,80210.4,0.1,0.09917,8e-05,8.00614]
[1777864757463,45.98,80210.4,0.1,0.09917,8e-05,8.00614]
[1777864757475,45.98,80210.4,0.1,0.09917,8e-05,8.00614]
[1777864757563,45.98,80209.71,0.1,0.09912,8e-05,8.00284]
[1777864758987,45.98,80209.71,0.1,0.09912,8e-05,8.00297]
[1777864759179,45.98,80209.71,0.1,0.09912,8e-05,8.00297]
[1777864759253,45.98,80209.71,0.1,0.09912,8e-05,8.00297]
[1777864759258,45.98,80209.71,0.1,0.09912,8e-05,8.00297]
[1777864759280,45.98,80208.57,0.1,0.09903,8e-05,7.99743]
[1777864760377,45.98,80208.57,0.1,0.09903,8e-05,7.99743]
[1777864760384,45.98,80208.57,0.1,0.09903,8e-05,7.99743]
[1777864760433,45.98,80208.32,0.1,0.09901,8e-05,7.99632]
[1777864761197,45.98,80208.32,0.1,0.09901,8e-05,7.99632]
[1777864761317,45.98,80208.32,0.1,0.09901,8e-05,7.99632]
[1777864761584,45.98,80208.32,0.1,0.09901,8e-05,7.99632]
[1777864761592,45.98,80208.32,0.1,0.09901,8e-05,7.99632]
[1777864761595,45.98,80208.32,0.1,0.09901,8e-05,7.99632]
[1777864761418,45.98,80208.32,0.1,0.09901,8e-05,7.99645]
[1777864761937,45.98,80208.32,0.1,0.09901,8e-05,7.99659]
[1777864762893,45.98,80208.32,0.1,0.09901,8e-05,7.99659]
[1777864762897,45.98,80208.32,0.1,0.09901,8e-05,7.99659]
[1777864763227,45.98,80208.32,0.1,0.09901,8e-05,7.99659]
[1777864763253,45.98,80208.32,0.1,0.09901,8e-05,7.99659]
[1777864763326,45.98,80208.87,0.1,0.09906,8e-05,7.99945]
[1777864764098,45.98,80208.87,0.1,0.09906,8e-05,7.99945]
[1777864764103,45.98,80208.87,0.1,0.09906,8e-05,7.99945]
[1777864764105,45.98,80208.87,0.1,0.09906,8e-05,7.99945]
[1777864764199,45.98,80208.15,0.1,0.099,8e-05,7.99599]
[1777864765203,45.98,80208.15,0.1,0.099,8e-05,7.99599]
[1777864765205,45.98,80208.15,0.1,0.099,8e-05,7.99599]
[1777864765209,45.98,80208.15,0.1,0.099,8e-05,7.99599]
[1777864765404,45.98,80208.15,0.1,0.099,8e-05,7.99599]
[1777864765505,45.98,80207.48,0.1,0.09895,8e-05,7.99278]
[1777864766409,45.98,80207.48,0.1,0.09895,8e-05,7.99278]
[1777864766419,45.98,80207.48,0.1,0.09895,8e-05,7.99278]
[1777864766423,45.98,80207.48,0.1,0.09895,8e-05,7.99278]
[1777864766511,45.98,80207.58,0.1,0.09896,8e-05,7.9934]
[1777864767611,45.98,80205.84,0.1,0.09882,8e-05,7.98487]
[1777864767979,45.98,80205.84,0.1,0.09882,8e-05,7.98501]
[1777864768718,45.98,80205.84,0.1,0.09882,8e-05,7.98501]
[1777864768724,45.98,80205.84,0.1,0.09882,8e-05,7.98501]
[1777864768986,45.98,80205.17,0.1,0.09877,8e-05,7.98181]
[1777864769923,45.98,80205.17,0.1,0.09877,8e-05,7.98181]
[1777864770034,45.98,80205.17,0.1,0.09877,8e-05,7.98181]
[1777864770135,45.98,80205.17,0.1,0.09877,8e-05,7.98194]
[1777864771349,45.98,80205.17,0.1,0.09877,8e-05,7.98194]
[1777864771385,45.98,80205.78,0.1,0.09876,8e-05,7.97886]
[1777864772512,45.98,80205.78,0.1,0.09876,8e-05,7.97886]
[1777864772521,45.98,80205.78,0.1,0.09876,8e-05,7.97886]
[1777864772613,45.98,80206.84,0.1,0.09885,8e-05,7.98426]
[1777864773672,45.99,80206.84,0.1,0.09885,8e-05,7.98438]
[1777864773682,45.99,80206.84,0.1,0.09885,8e-05,7.98438]
[1777864774021,45.99,80212.26,0.1,0.0993,8e-05,8.01144]
[1777864774841,45.99,80212.26,0.1,0.0993,8e-05,8.01144]
[1777864774961,45.99,80212.26,0.1,0.0993,8e-05,8.01144]
[1777864775411,45.99,80212.26,0.1,0.0993,8e-05,8.01144]
[1777864775498,45.99,80209.13,0.1,0.09904,8e-05,7.99594]
[1777864776582,45.99,80209.13,0.1,0.09904,8e-05,7.99594]
[1777864776589,45.99,80209.13,0.1,0.09904,8e-05,7.99594]
[1777864777042,45.99,80210.25,0.1,0.09914,8e-05,8.00172]
[1777864777827,45.99,80210.25,0.1,0.09914,8e-05,8.00172]
[1777864777835,45.99,80210.25,0.1,0.09914,8e-05,8.00172]
[1777864778449,45.99,80207.9,0.1,0.09894,8e-05,7.99012]
[1777864779055,45.99,80207.9,0.1,0.09894,8e-05,7.99012]
[1777864779156,45.99,80207.9,0.1,0.09894,8e-05,7.99012]
[1777864779461,45.99,80207.9,0.1,0.09894,8e-05,7.99012]
[1777864779562,45.99,80208.7,0.1,0.09901,8e-05,7.99422]
[1777864780564,45.99,80208.7,0.1,0.09901,8e-05,7.99422]
[1777864780574,45.99,80208.7,0.1,0.09901,8e-05,7.99422]
[1777864781500,45.99,80208.7,0.1,0.09901,8e-05,7.99434]
[1777864781576,45.99,80207.57,0.1,0.09892,8e-05,7.98884]
[1777864781825,45.99,80207.57,0.1,0.09892,8e-05,7.98884]
[1777864782592,45.99,80204.56,0.1,0.09868,8e-05,7.97399]
[1777864782980,45.99,80204.56,0.1,0.09868,8e-05,7.97399]
[1777864783081,45.99,80204.56,0.1,0.09868,8e-05,7.97399]
[1777864783578,45.99,80204.56,0.1,0.09868,8e-05,7.97399]
[1777864783623,45.99,80200.46,0.1,0.09834,8e-05,7.95375]
[1777864784687,45.99,80197.05,0.1,0.09806,8e-05,7.93682]
[1777864784696,45.99,80197.05,0.1,0.09806,8e-05,7.93682]
[1777864785102,45.99,80197.05,0.1,0.09806,8e-05,7.93685]
[1777864785889,45.99,80197.05,0.1,0.09806,8e-05,7.93685]
[1777864785899,45.99,80197.05,0.1,0.09806,8e-05,7.93685]
[1777864786105,45.99,80192.11,0.1,0.09766,8e-05,7.91241]
[1777864787110,45.99,80192.11,0.1,0.09766,8e-05,7.91241]
[1777864787217,45.99,80192.11,0.1,0.09766,8e-05,7.91241]
[1777864787624,45.99,80192.11,0.1,0.09766,8e-05,7.91241]
[1777864787421,45.99,80183.45,0.1,0.09695,8e-05,7.86964]
[1777864788184,45.99,80181.2,0.1,0.09677,8e-05,7.85866]
[1777864788954,45.99,80181.2,0.1,0.09677,8e-05,7.85866]
[1777864789676,45.99,80181.82,0.1,0.09683,8e-05,7.86188]
[1777864790446,45.99,80176.84,0.1,0.09642,8e-05,7.83746]
[1777864790764,45.99,80176.84,0.1,0.09642,8e-05,7.83746]
[1777864790775,45.99,80176.84,0.1,0.09642,8e-05,7.83746]
[1777864790867,45.99,80176.84,0.1,0.09642,8e-05,7.83746]
[1777864791139,45.99,80176.84,0.1,0.09643,8e-05,7.83751]
[1777864791709,45.99,80176.84,0.1,0.09643,8e-05,7.83751]
[1777864791743,45.99,80176.84,0.1,0.09643,8e-05,7.83751]
[1777864792149,45.99,80177.71,0.1,0.0965,8e-05,7.84189]
[1777864792826,45.99,80177.71,0.1,0.0965,8e-05,7.84189]
[1777864792828,45.99,80177.71,0.1,0.0965,8e-05,7.84189]
[1777864792835,45.99,80177.71,0.1,0.0965,8e-05,7.84189]
[1777864793257,45.99,80177.05,0.1,0.09645,8e-05,7.83871]
[1777864793719,45.99,80177.05,0.1,0.09645,8e-05,7.83871]
[1777864793975,45.99,80177.05,0.1,0.09645,8e-05,7.83871]
[1777864794084,45.99,80177.05,0.1,0.09645,8e-05,7.83871]
[1777864794161,45.99,80177.05,0.1,0.09645,8e-05,7.8388]
[1777864794812,45.99,80177.05,0.1,0.09645,8e-05,7.8388]
[1777864794913,45.99,80177.62,0.1,0.09649,8e-05,7.84169]
[1777864795777,45.99,80177.62,0.1,0.09649,8e-05,7.84169]
[1777864796174,45.99,80177.62,0.1,0.0965,8e-05,7.84177]
[1777864796896,45.99,80177.62,0.1,0.0965,8e-05,7.84177]
[1777864796905,45.99,80177.62,0.1,0.0965,8e-05,7.84177]
[1777864797182,45.99,80178.57,0.1,0.09657,8e-05,7.84654]
[1777864797801,45.99,80178.57,0.1,0.09657,8e-05,7.84654]
[1777864798131,45.99,80178.57,0.1,0.09657,8e-05,7.84654]
[1777864798148,45.99,80178.57,0.1,0.09657,8e-05,7.84654]
[1777864798232,45.99,80178.86,0.1,0.0966,8e-05,7.84804]
[1777864799241,45.99,80178.86,0.1,0.0966,8e-05,7.84804]
[1777864799250,45.99,80178.86,0.1,0.0966,8e-05,7.84804]
[1777864799346,45.99,80179.86,0.1,0.09668,8e-05,7.85305]
[1777864800440,45.99,80179.86,0.1,0.09668,8e-05,7.85305]
[1777864800548,45.99,80179.86,0.1,0.09668,8e-05,7.85305]
[1777864800569,45.99,80179.88,0.1,0.09668,8e-05,7.85322]
[1777864801410,45.99,80187.73,0.1,0.09732,8e-05,7.89209]
[1777864801904,45.99,80187.73,0.1,0.09732,8e-05,7.89209]
[1777864802219,45.99,80187.73,0.1,0.09732,8e-05,7.89215]
[1777864803061,45.99,80187.73,0.1,0.09732,8e-05,7.89215]
[1777864803224,45.99,80191.97,0.1,0.09767,8e-05,7.91316]
[1777864803909,45.99,80191.97,0.1,0.09767,8e-05,7.91316]
[1777864804233,45.99,80191.85,0.1,0.09766,8e-05,7.91254]
[1777864805062,45.99,80191.85,0.1,0.09766,8e-05,7.91254]
[1777864805075,45.99,80191.85,0.1,0.09766,8e-05,7.91254]
[1777864805238,45.99,80191.47,0.1,0.09763,8e-05,7.91063]
[1777864806269,45.99,80191.47,0.1,0.09763,8e-05,7.91063]
[1777864806275,45.99,80191.47,0.1,0.09763,8e-05,7.91063]
[1777864806349,45.99,80190.97,0.1,0.09759,8e-05,7.90813]
[1777864807417,45.99,80190.97,0.1,0.09759,8e-05,7.90813]
[1777864807581,45.99,80190.97,0.1,0.09759,8e-05,7.90813]
[1777864807519,45.99,80190.51,0.1,0.09755,8e-05,7.90584]
[1777864807982,45.99,80190.51,0.1,0.09755,8e-05,7.90584]
[1777864808260,45.99,80190.51,0.1,0.09755,8e-05,7.90582]
[1777864809080,45.99,80190.51,0.1,0.09755,8e-05,7.90582]
[1777864809097,45.99,80190.51,0.1,0.09755,8e-05,7.90582]
[1777864809267,45.99,80190.5,0.1,0.09755,8e-05,7.90576]
[1777864810214,45.99,80190.5,0.1,0.09755,8e-05,7.90576]
[1777864810273,45.99,80196.13,0.1,0.09801,8e-05,7.93366]
[1777864812154,45.99,80198.55,0.1,0.09821,8e-05,7.94561]
[1777864812288,45.99,80198.55,0.1,0.09821,8e-05,7.94553]
[1777864813337,45.99,80198.55,0.1,0.09821,8e-05,7.94553]
[1777864813451,45.99,80198.55,0.1,0.09821,8e-05,7.94553]
[1777864813552,45.99,80186.25,0.1,0.0972,8e-05,7.8845]
[1777864814099,45.99,80186.25,0.1,0.0972,8e-05,7.8845]
[1777864814126,45.99,80186.25,0.1,0.0972,8e-05,7.8845]
[1777864814302,45.99,80186.25,0.1,0.0972,8e-05,7.88448]
[1777864815141,45.99,80186.25,0.1,0.0972,8e-05,7.88448]
[1777864815344,45.99,80186.94,0.1,0.09725,8e-05,7.8879]
[1777864816216,45.99,80186.94,0.1,0.09725,8e-05,7.8879]
[1777864816351,45.99,80187.29,0.1,0.09728,8e-05,7.88964]
[1777864817408,45.99,80187.29,0.1,0.09728,8e-05,7.88964]
[1777864817418,45.99,80187.29,0.1,0.09728,8e-05,7.88964]
[1777864817509,45.99,80190.45,0.1,0.09754,8e-05,7.9053]
[1777864818523,45.99,80190.45,0.1,0.09754,8e-05,7.9053]
[1777864818533,45.99,80190.45,0.1,0.09754,8e-05,7.9053]
[1777864818624,45.99,80194.25,0.1,0.09785,8e-05,7.92412]
[1777864819726,45.99,80194.25,0.1,0.09785,8e-05,7.9241]
[1777864819736,45.99,80194.25,0.1,0.09785,8e-05,7.9241]
[1777864820402,45.99,80193.19,0.1,0.09776,8e-05,7.9188]
[1777864820874,45.99,80193.19,0.1,0.09776,8e-05,7.9188]
[1777864822267,45.99,80193.81,0.1,0.09781,8e-05,7.92182]
[1777864822389,45.99,80193.81,0.1,0.09781,8e-05,7.92182]
[1777864822401,45.99,80193.81,0.1,0.09781,8e-05,7.92182]
[1777864822490,45.99,80192.52,0.1,0.09771,8e-05,7.91538]
[1777864823524,45.99,80192.52,0.1,0.09771,8e-05,7.91538]
[1777864823543,45.99,80192.52,0.1,0.09771,8e-05,7.91538]
[1777864823625,45.99,80193.49,0.1,0.09779,8e-05,7.92013]
[1777864824710,45.99,80193.49,0.1,0.09778,8e-05,7.92009]
[1777864824720,45.99,80193.49,0.1,0.09778,8e-05,7.92009]
[1777864825576,45.99,80193.13,0.1,0.09775,8e-05,7.91825]
[1777864825927,45.99,80193.13,0.1,0.09775,8e-05,7.91825]
[1777864825937,45.99,80193.13,0.1,0.09775,8e-05,7.91825]
[1777864826428,45.99,80193.13,0.1,0.09775,8e-05,7.91819]
[1777864827069,45.99,80193.13,0.1,0.09775,8e-05,7.91819]
[1777864828340,45.99,80194.52,0.1,0.09787,8e-05,7.92504]
[1777864828452,45.99,80194.52,0.1,0.09787,8e-05,7.92504]
[1777864828469,45.99,80194.52,0.1,0.09787,8e-05,7.92504]
[1777864828555,45.99,80196.19,0.1,0.098,8e-05,7.93327]
[1777864829665,45.99,80196.19,0.1,0.098,8e-05,7.93327]
[1777864829674,45.99,80196.19,0.1,0.098,8e-05,7.93321]
[1777864829883,45.99,80196.19,0.1,0.098,8e-05,7.93321]
[1777864830359,45.99,80196.19,0.1,0.098,8e-05,7.93321]
[1777864830460,45.99,80198.33,0.1,0.09818,8e-05,7.94376]
[1777864830775,45.99,80198.33,0.1,0.09818,8e-05,7.94376]
[1777864830784,45.99,80198.33,0.1,0.09818,8e-05,7.94376]
[1777864831466,45.99,80198.33,0.1,0.09811,8e-05,7.93746]
[1777864831910,45.99,80198.33,0.1,0.09811,8e-05,7.93746]
[1777864832666,45.99,80198.7,0.1,0.09814,8e-05,7.93922]
[1777864833120,45.99,80198.7,0.1,0.09814,8e-05,7.93922]
[1777864834587,45.99,80198.7,0.1,0.09814,8e-05,7.93915]
[1777864834661,45.99,80198.7,0.1,0.09814,8e-05,7.93915]
[1777864834688,45.99,80202.27,0.1,0.09843,8e-05,7.95681]
[1777864835492,45.99,80202.27,0.1,0.09843,8e-05,7.95675]
[1777864835801,45.99,80202.27,0.1,0.09843,8e-05,7.95675]
[1777864836669,45.99,80205.84,0.1,0.09872,8e-05,7.97441]
[1777864837001,45.99,80205.84,0.1,0.09872,8e-05,7.97441]
[1777864837011,45.99,80205.84,0.1,0.09872,8e-05,7.97441]
[1777864837507,45.99,80205.84,0.1,0.09871,8e-05,7.97399]
[1777864838155,45.99,80205.84,0.1,0.09871,8e-05,7.97399]
[1777864838168,45.99,80205.84,0.1,0.09871,8e-05,7.97399]
[1777864838518,45.99,80207.28,0.1,0.09882,8e-05,7.98073]
[1777864839375,45.99,80207.28,0.1,0.09882,8e-05,7.98073]
[1777864840532,45.98,80204.68,0.1,0.0986,8e-05,7.96737]
[1777864840550,45.98,80204.68,0.1,0.0986,8e-05,7.96737]
[1777864840569,45.98,80204.68,0.1,0.0986,8e-05,7.96737]
[1777864840605,45.98,80203.51,0.1,0.0985,8e-05,7.96113]
[1777864841715,45.98,80203.51,0.1,0.0985,8e-05,7.96113]
[1777864841733,45.98,80203.51,0.1,0.0985,8e-05,7.96113]
[1777864842623,45.98,80203.38,0.1,0.09848,8e-05,7.96007]
[1777864842837,45.98,80203.38,0.1,0.09848,8e-05,7.96007]
[1777864842850,45.98,80203.38,0.1,0.09848,8e-05,7.96007]
[1777864843551,45.98,80203.38,0.1,0.09847,8e-05,7.95926]
[1777864844108,45.98,80203.38,0.1,0.09847,8e-05,7.95926]
[1777864844225,45.98,80203.38,0.1,0.09847,8e-05,7.95926]
[1777864844565,45.98,80203.38,0.1,0.09847,8e-05,7.95926]
[1777864844661,45.98,80202.09,0.1,0.09835,8e-05,7.95244]
[1777864845731,45.98,80202.09,0.1,0.09835,8e-05,7.95203]
[1777864845752,45.98,80202.09,0.1,0.09835,8e-05,7.95203]
[1777864846575,45.98,80202.0,0.1,0.09833,8e-05,7.95118]
[1777864846836,45.98,80202.0,0.1,0.09833,8e-05,7.95118]
[1777864846848,45.98,80202.0,0.1,0.09833,8e-05,7.95118]
[1777864847580,45.97,80201.93,0.1,0.09832,8e-05,7.95043]
[1777864847964,45.97,80201.93,0.1,0.09832,8e-05,7.95043]
[1777864848068,45.97,80201.93,0.1,0.09832,8e-05,7.95043]
[1777864848621,45.97,80201.93,0.1,0.09832,8e-05,7.95043]
[1777864848690,45.97,80201.86,0.1,0.09831,8e-05,7.94968]
[1777864849726,45.97,80201.86,0.1,0.0983,8e-05,7.94927]
[1777864849732,45.97,80201.86,0.1,0.0983,8e-05,7.94927]
[1777864850606,45.97,80201.88,0.1,0.0983,8e-05,7.94896]
[1777864850911,45.97,80201.88,0.1,0.0983,8e-05,7.94896]
[1777864850918,45.97,80201.88,0.1,0.0983,8e-05,7.94896]
[1777864850956,45.97,80201.92,0.1,0.0983,8e-05,7.94916]
[1777864852032,45.97,80201.92,0.1,0.0983,8e-05,7.94916]
[1777864852165,45.97,80201.92,0.1,0.0983,8e-05,7.94916]
[1777864852676,45.97,80201.92,0.1,0.0983,8e-05,7.94916]
[1777864852616,45.97,80201.92,0.1,0.09829,8e-05,7.94835]
[1777864853622,45.97,80202.36,0.1,0.09832,8e-05,7.95013]
[1777864853863,45.97,80202.36,0.1,0.09832,8e-05,7.95013]
[1777864853870,45.97,80202.36,0.1,0.09832,8e-05,7.95013]
[1777864854630,45.96,80202.81,0.1,0.09835,8e-05,7.95196]
[1777864855080,45.96,80202.81,0.1,0.09835,8e-05,7.95196]
[1777864855088,45.96,80202.81,0.1,0.09835,8e-05,7.95196]
[1777864855637,45.96,80202.01,0.1,0.09827,8e-05,7.94758]
[1777864856223,45.96,80202.01,0.1,0.09827,8e-05,7.94758]
[1777864856328,45.96,80202.01,0.1,0.09827,8e-05,7.94758]
[1777864856643,45.96,80201.83,0.1,0.09825,8e-05,7.94628]
[1777864856747,45.96,80201.83,0.1,0.09825,8e-05,7.94628]
[1777864857650,45.96,80202.01,0.1,0.09826,8e-05,7.94678]
[1777864857881,45.96,80202.01,0.1,0.09826,8e-05,7.94678]
[1777864857894,45.96,80202.01,0.1,0.09826,8e-05,7.94678]
[1777864858657,45.96,80202.07,0.1,0.09826,8e-05,7.94668]
[1777864859012,45.96,80202.07,0.1,0.09826,8e-05,7.94668]
[1777864859023,45.96,80202.07,0.1,0.09826,8e-05,7.94668]
[1777864859665,45.96,80202.35,0.1,0.09827,8e-05,7.94767]
[1777864860141,45.96,80202.35,0.1,0.09827,8e-05,7.94767]
[1777864860155,45.96,80202.35,0.1,0.09827,8e-05,7.94767]
[1777864860671,45.96,80202.62,0.1,0.09829,8e-05,7.94862]
[1777864861425,45.96,80202.62,0.1,0.09829,8e-05,7.94862]
[1777864862830,45.95,80203.04,0.1,0.0983,8e-05,7.94953]
[1777864862934,45.95,80203.04,0.1,0.0983,8e-05,7.94953]
[1777864862949,45.95,80203.04,0.1,0.0983,8e-05,7.94953]
[1777864863691,45.95,80207.2,0.1,0.09865,8e-05,7.97022]
[1777864864133,45.95,80207.2,0.1,0.09865,8e-05,7.97022]
[1777864864140,45.95,80207.2,0.1,0.09865,8e-05,7.97022]
[1777864864199,45.95,80208.03,0.1,0.09872,8e-05,7.97435]
[1777864866165,45.95,80211.5,0.1,0.09899,8e-05,7.9912]
[1777864866212,45.95,80237.44,0.1,0.10115,8e-05,8.12079]
[1777864866804,45.95,80237.44,0.1,0.10115,8e-05,8.12079]
[1777864867064,45.95,80237.44,0.1,0.10115,8e-05,8.12079]
[1777864867375,45.95,80237.44,0.1,0.10115,8e-05,8.12079]
[1777864867492,45.95,80237.44,0.1,0.10115,8e-05,8.12079]
[1777864867590,45.95,80243.56,0.1,0.10164,8e-05,8.15]
[1777864869419,45.94,80233.54,0.1,0.1008,8e-05,8.09933]
[1777864875134,45.94,80236.25,0.1,0.10101,8e-05,8.1124]
[1777864875163,45.94,80236.25,0.1,0.10101,8e-05,8.1124]
[1777864875279,45.94,80236.25,0.1,0.10101,8e-05,8.1124]
[1777864875358,45.94,80241.58,0.1,0.10145,8e-05,8.1385]
[1777864876339,45.94,80241.58,0.1,0.10145,8e-05,8.1385]
[1777864876370,45.94,80236.73,0.1,0.10104,8e-05,8.11385]
[1777864879138,45.94,80239.54,0.1,0.10127,8e-05,8.12764]
[1777864879150,45.94,80239.54,0.1,0.10127,8e-05,8.12764]
[1777864879219,45.94,80238.43,0.1,0.10116,8e-05,8.12148]
[1777864880309,45.94,80238.43,0.1,0.10116,8e-05,8.12148]
[1777864880349,45.94,80238.43,0.1,0.10116,8e-05,8.12148]
[1777864880447,45.93,80240.74,0.1,0.10135,8e-05,8.13276]
[1777864881230,45.93,80240.74,0.1,0.10135,8e-05,8.13276]
[1777864881244,45.93,80240.74,0.1,0.10135,8e-05,8.13276]
[1777864881331,45.93,80239.55,0.1,0.10125,8e-05,8.12648]
[1777864882390,45.93,80239.55,0.1,0.10125,8e-05,8.12648]
[1777864882499,45.93,80239.55,0.1,0.10125,8e-05,8.12648]
[1777864882502,45.93,80236.46,0.1,0.10098,8e-05,8.1107]
[1777864885229,45.93,80234.56,0.1,0.10082,8e-05,8.10065]
[1777864885522,45.93,80233.24,0.1,0.1007,8e-05,8.0938]
[1777864886398,45.93,80233.24,0.1,0.1007,8e-05,8.0938]
[1777864886649,45.93,80233.24,0.1,0.1007,8e-05,8.0938]
[1777864886738,45.93,80224.07,0.1,0.09993,8e-05,8.0477]
[1777864887244,45.93,80224.07,0.1,0.09993,8e-05,8.0477]
[1777864887252,45.93,80224.07,0.1,0.09993,8e-05,8.0477]
[1777864887323,45.93,80211.32,0.1,0.09887,8e-05,7.98392]
[1777864888773,45.93,80211.32,0.1,0.09887,8e-05,7.98383]
[1777864888779,45.93,80211.32,0.1,0.09887,8e-05,7.98383]
[1777864889368,45.93,80211.32,0.1,0.09887,8e-05,7.98383]
[1777864889463,45.93,80207.25,0.1,0.09853,8e-05,7.96347]
[1777864889893,45.93,80207.25,0.1,0.09853,8e-05,7.96347]
[1777864890571,45.93,80207.25,0.1,0.09853,8e-05,7.96347]
[1777864890607,45.93,80205.35,0.1,0.09837,8e-05,7.95395]
[1777864891086,45.93,80205.35,0.1,0.09837,8e-05,7.95395]
[1777864891245,45.93,80205.35,0.1,0.09837,8e-05,7.95395]
[1777864891375,45.93,80205.35,0.1,0.09837,8e-05,7.95395]
[1777864891752,45.93,80204.6,0.1,0.09825,8e-05,7.94392]
[1777864892152,45.93,80204.6,0.1,0.09825,8e-05,7.94392]
[1777864892454,45.93,80201.27,0.1,0.09797,8e-05,7.92733]
[1777864893570,45.93,80188.28,0.1,0.09691,8e-05,7.86289]
[1777864895723,45.93,80179.82,0.1,0.09622,8e-05,7.82126]
[1777864897449,45.93,80180.45,0.1,0.09628,8e-05,7.8245]
[1777864897457,45.93,80176.58,0.1,0.09596,8e-05,7.80523]
[1777864898564,45.93,80176.58,0.1,0.09596,8e-05,7.80523]
[1777864898672,45.93,80176.58,0.1,0.09596,8e-05,7.80523]
[1777864898689,45.93,80176.58,0.1,0.09596,8e-05,7.80523]
[1777864898717,45.93,80175.59,0.1,0.09588,8e-05,7.80021]
[1777864899481,45.93,80175.59,0.1,0.09588,8e-05,7.80021]
[1777864899567,45.93,80175.81,0.1,0.0959,8e-05,7.80116]
[1777864899769,45.93,80175.81,0.1,0.0959,8e-05,7.80116]
[1777864899778,45.93,80175.81,0.1,0.0959,8e-05,7.80116]
[1777864899986,45.93,80175.81,0.1,0.09589,8e-05,7.80104]
[1777864900875,45.93,80175.81,0.1,0.09589,8e-05,7.80104]
[1777864900887,45.93,80175.81,0.1,0.09589,8e-05,7.80104]
[1777864900994,45.93,80174.3,0.1,0.09577,8e-05,7.79347]
[1777864902027,45.93,80174.3,0.1,0.09577,8e-05,7.79347]
[1777864902039,45.93,80174.3,0.1,0.09577,8e-05,7.79347]
[1777864902045,45.93,80174.3,0.1,0.09577,8e-05,7.79347]
[1777864902105,45.93,80179.94,0.1,0.09622,8e-05,7.82117]
[1777864903528,45.93,80179.94,0.1,0.09622,8e-05,7.82117]
[1777864903618,45.93,80180.15,0.1,0.09624,8e-05,7.82235]
[1777864908490,45.93,80172.16,0.1,0.09561,8e-05,7.78377]
[1777864913618,45.93,80171.41,0.1,0.09556,8e-05,7.78086]
[1777864913635,45.93,80171.41,0.1,0.09556,8e-05,7.78086]
[1777864913647,45.93,80171.41,0.1,0.09556,8e-05,7.78086]
[1777864913676,45.93,80172.16,0.1,0.09563,8e-05,7.78474]
[1777864914750,45.93,80172.16,0.1,0.09563,8e-05,7.78474]
[1777864915101,45.93,80167.68,0.1,0.09527,8e-05,7.76286]
[1777864915737,45.93,80167.68,0.1,0.09527,8e-05,7.76286]
[1777864915188,45.93,80163.98,0.1,0.09498,8e-05,7.74488]
[1777864915792,45.93,80163.98,0.1,0.09498,8e-05,7.74488]
[1777864915800,45.93,80163.98,0.1,0.09498,8e-05,7.74488]
[1777864915920,45.93,80163.98,0.1,0.09498,8e-05,7.74488]
[1777864916105,45.93,80163.98,0.1,0.09498,8e-05,7.74513]
[1777864916928,45.93,80163.98,0.1,0.09498,8e-05,7.74513]
[1777864916940,45.93,80163.98,0.1,0.09498,8e-05,7.74513]
[1777864917119,45.94,80167.8,0.1,0.09529,8e-05,7.76418]
[1777864918096,45.94,80167.8,0.1,0.09529,8e-05,7.76418]
[1777864918110,45.94,80167.8,0.1,0.09529,8e-05,7.76418]
[1777864918207,45.94,80166.07,0.1,0.09516,8e-05,7.75589]
[1777864924033,45.94,80166.39,0.1,0.0952,8e-05,7.75871]
[1777864924171,45.94,80166.39,0.1,0.0952,8e-05,7.75871]
[1777864924280,45.94,80166.39,0.1,0.0952,8e-05,7.75871]
[1777864924381,45.94,80168.39,0.1,0.09537,8e-05,7.7688]
[1777864925601,45.94,80168.39,0.1,0.09537,8e-05,7.7688]
[1777864925895,45.94,80160.84,0.1,0.09476,8e-05,7.73159]
[1777864925911,45.94,80160.84,0.1,0.09476,8e-05,7.73159]
[1777864925997,45.94,80160.84,0.1,0.09476,8e-05,7.73159]
[1777864926179,45.94,80160.84,0.1,0.09476,8e-05,7.73158]
[1777864927062,45.94,80160.84,0.1,0.09476,8e-05,7.73158]
[1777864927187,45.94,80160.65,0.1,0.09474,8e-05,7.73064]
[1777864927909,45.94,80160.65,0.1,0.09474,8e-05,7.73064]
[1777864927918,45.94,80160.65,0.1,0.09474,8e-05,7.73064]
[1777864928193,45.94,80158.1,0.1,0.09454,8e-05,7.71812]
[1777864929007,45.94,80158.1,0.1,0.09454,8e-05,7.71812]
[1777864929009,45.94,80158.1,0.1,0.09454,8e-05,7.71812]
[1777864929021,45.94,80158.1,0.1,0.09454,8e-05,7.71812]
[1777864929104,45.94,80158.1,0.1,0.09454,8e-05,7.71812]
[1777864929202,45.94,80157.75,0.1,0.09451,8e-05,7.71641]
[1777864929915,45.94,80157.75,0.1,0.09451,8e-05,7.71641]
[1777864930110,45.94,80157.75,0.1,0.09451,8e-05,7.71641]
[1777864930123,45.94,80157.75,0.1,0.09451,8e-05,7.71641]
[1777864930218,45.94,80155.31,0.1,0.09432,8e-05,7.70446]
[1777864931018,45.94,80155.31,0.1,0.09432,8e-05,7.70446]
[1777864931214,45.94,80155.31,0.1,0.09432,8e-05,7.70448]
[1777864931932,45.94,80155.31,0.1,0.09432,8e-05,7.70448]
[1777864932363,45.94,80155.68,0.1,0.09435,8e-05,7.70632]
[1777864933106,45.94,80155.68,0.1,0.09435,8e-05,7.70632]
[1777864933218,45.94,80155.68,0.1,0.09435,8e-05,7.70632]
[1777864933421,45.94,80155.72,0.1,0.09435,8e-05,7.70654]
[1777864933970,45.94,80155.72,0.1,0.09435,8e-05,7.70654]
[1777864934358,45.94,80155.72,0.1,0.09435,8e-05,7.70654]
[1777864934459,45.94,80156.16,0.1,0.09439,8e-05,7.70872]
[1777864935137,45.94,80156.16,0.1,0.09439,8e-05,7.70872]
[1777864935153,45.94,80156.16,0.1,0.09439,8e-05,7.70872]
[1777864935155,45.94,80156.16,0.1,0.09439,8e-05,7.70872]
[1777864935248,45.94,80156.16,0.1,0.09439,8e-05,7.70874]
[1777864935928,45.94,80156.16,0.1,0.09439,8e-05,7.70874]
[1777864936026,45.94,80156.16,0.1,0.09439,8e-05,7.70874]
[1777864936418,45.94,80156.16,0.1,0.09439,8e-05,7.70874]
[1777864936437,45.94,80156.16,0.1,0.09439,8e-05,7.70874]
[1777864936519,45.94,80161.95,0.1,0.09485,8e-05,7.73717]
[1777864938047,45.94,80161.95,0.1,0.09485,8e-05,7.73714]
[1777864938272,45.94,80163.38,0.1,0.09496,8e-05,7.74414]
[1777864939208,45.94,80163.38,0.1,0.09496,8e-05,7.74414]
[1777864939297,45.94,80163.37,0.1,0.09496,8e-05,7.74406]
[1777864940450,45.94,80163.37,0.1,0.09496,8e-05,7.74406]
[1777864940545,45.94,80164.58,0.1,0.09506,8e-05,7.74998]
[1777864946326,45.94,80163.85,0.1,0.095,8e-05,7.7462]
[1777864951361,45.94,80162.76,0.1,0.09484,8e-05,7.73445]
[1777864956563,45.94,80165.3,0.1,0.09504,8e-05,7.74681]
[1777864958930,45.94,80166.86,0.1,0.09517,8e-05,7.75434]
[1777864960386,45.94,80165.58,0.1,0.09506,8e-05,7.74798]
[1777864960443,45.94,80165.58,0.1,0.09506,8e-05,7.74798]
[1777864960458,45.94,80165.58,0.1,0.09506,8e-05,7.74798]
[1777864960486,45.94,80168.53,0.1,0.09529,8e-05,7.76212]
[1777864961678,45.94,80168.53,0.1,0.09529,8e-05,7.76212]
[1777864961688,45.94,80168.53,0.1,0.09529,8e-05,7.76212]
[1777864961789,45.94,80169.24,0.1,0.09534,8e-05,7.76525]
[1777864962837,45.94,80169.24,0.1,0.09534,8e-05,7.76486]
[1777864962852,45.94,80169.24,0.1,0.09534,8e-05,7.76486]
[1777864963445,45.93,80169.01,0.1,0.09531,8e-05,7.76333]
[1777864964052,45.93,80169.01,0.1,0.09531,8e-05,7.76333]
[1777864964435,45.93,80169.01,0.1,0.09531,8e-05,7.76333]
[1777864964481,45.93,80169.01,0.1,0.09531,8e-05,7.76333]
[1777864964496,45.93,80169.01,0.1,0.09531,8e-05,7.76333]
[1777864964536,45.93,80167.81,0.1,0.09521,8e-05,7.75703]
[1777864965702,45.93,80167.81,0.1,0.09521,8e-05,7.75703]
[1777864965765,45.93,80167.81,0.1,0.09521,8e-05,7.75703]
[1777864965803,45.93,80167.74,0.1,0.0952,8e-05,7.7563]
[1777864966834,45.93,80167.74,0.1,0.0952,8e-05,7.7563]
[1777864966850,45.93,80167.74,0.1,0.09519,8e-05,7.75592]
[1777864967474,45.93,80170.71,0.1,0.09542,8e-05,7.77017]
[1777864967979,45.93,80170.71,0.1,0.09542,8e-05,7.77017]
[1777864968431,45.93,80170.71,0.1,0.09542,8e-05,7.77017]
[1777864968508,45.93,80170.71,0.1,0.09542,8e-05,7.77017]
[1777864968518,45.93,80170.71,0.1,0.09542,8e-05,7.77017]
[1777864968610,45.93,80171.68,0.1,0.0955,8e-05,7.77455]
[1777864969083,45.93,80171.68,0.1,0.0955,8e-05,7.77455]
[1777864969163,45.93,80171.68,0.1,0.0955,8e-05,7.77455]
[1777864969716,45.93,80171.68,0.1,0.0955,8e-05,7.77455]
[1777864969732,45.93,80171.68,0.1,0.0955,8e-05,7.77455]
[1777864969817,45.93,80165.55,0.1,0.095,8e-05,7.74396]
[1777864970877,45.93,80165.55,0.1,0.09499,8e-05,7.74385]
[1777864970894,45.93,80165.55,0.1,0.09499,8e-05,7.74385]
[1777864971501,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972062,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972074,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972402,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972516,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972596,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972626,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972655,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972660,45.93,80165.6,0.1,0.095,8e-05,7.74403]
[1777864972762,45.92,80149.73,0.1,0.09373,8e-05,7.66605]
[1777864973463,45.92,80149.73,0.1,0.09373,8e-05,7.66605]
[1777864974489,45.92,80143.13,0.1,0.0932,8e-05,7.63339]
[1777864974690,45.92,80143.13,0.1,0.0932,8e-05,7.63339]
[1777864974692,45.92,80143.13,0.1,0.0932,8e-05,7.63339]
[1777864974714,45.92,80145.86,0.1,0.09341,8e-05,7.64649]
[1777864975797,45.92,80145.86,0.1,0.09341,8e-05,7.64649]
[1777864975798,45.92,80145.86,0.1,0.09341,8e-05,7.64649]
[1777864975805,45.92,80145.86,0.1,0.09341,8e-05,7.64649]
[1777864976632,45.92,80145.86,0.1,0.09341,8e-05,7.64629]
[1777864976641,45.92,80143.56,0.1,0.09322,8e-05,7.63481]
[1777864976901,45.92,80143.56,0.1,0.09322,8e-05,7.63481]
[1777864976909,45.92,80143.56,0.1,0.09322,8e-05,7.63481]
[1777864977809,45.92,80143.56,0.1,0.09322,8e-05,7.63481]
[1777864977543,45.92,80143.56,0.1,0.09322,8e-05,7.6346]
[1777864978659,45.92,80143.56,0.1,0.09322,8e-05,7.6346]
[1777864978752,45.92,80144.93,0.1,0.09332,8e-05,7.6411]
[1777864979844,45.92,80144.93,0.1,0.09332,8e-05,7.6411]
[1777864980683,45.92,80144.93,0.1,0.09332,8e-05,7.64089]
[1777864980732,45.92,80144.93,0.1,0.09332,8e-05,7.64089]
[1777864980746,45.92,80144.93,0.1,0.09332,8e-05,7.64089]
[1777864980784,45.92,80144.13,0.1,0.09325,8e-05,7.63676]
[1777864981834,45.92,80144.13,0.1,0.09325,8e-05,7.63676]
[1777864981848,45.92,80144.13,0.1,0.09325,8e-05,7.63676]
[1777864981850,45.92,80144.05,0.1,0.09324,8e-05,7.63616]
[1777864983089,45.92,80144.05,0.1,0.09324,8e-05,7.63594]
[1777864983192,45.92,80144.05,0.1,0.09324,8e-05,7.63594]
[1777864983688,45.92,80145.11,0.1,0.09332,8e-05,7.64092]
[1777864984744,45.92,80145.11,0.1,0.09332,8e-05,7.64092]
[1777864984833,45.92,80147.26,0.1,0.09349,8e-05,7.65123]
[1777864985852,45.92,80147.26,0.1,0.09349,8e-05,7.65123]
[1777864985864,45.91,80147.26,0.1,0.09348,8e-05,7.65101]
[1777864986612,45.91,80147.38,0.1,0.09349,8e-05,7.65136]
[1777864987104,45.91,80147.38,0.1,0.09349,8e-05,7.65136]
[1777864987212,45.91,80147.38,0.1,0.09349,8e-05,7.65136]
[1777864987618,45.91,80148.89,0.1,0.0936,8e-05,7.65852]
[1777864988547,45.91,80148.89,0.1,0.0936,8e-05,7.65852]
[1777864988648,45.91,80164.45,0.1,0.09484,8e-05,7.73464]
[1777864988874,45.91,80164.45,0.1,0.09484,8e-05,7.73464]
[1777864988895,45.91,80164.45,0.1,0.09484,8e-05,7.73464]
[1777864989629,45.91,80164.45,0.1,0.09484,8e-05,7.73431]
[1777864990010,45.91,80164.45,0.1,0.09484,8e-05,7.73431]
[1777864990029,45.91,80164.45,0.1,0.09484,8e-05,7.73431]
[1777864990130,45.91,80164.45,0.1,0.09484,8e-05,7.73431]
[1777864990636,45.91,80165.14,0.1,0.09489,8e-05,7.73734]
[1777864990905,45.91,80165.14,0.1,0.09489,8e-05,7.73734]
[1777864990956,45.91,80165.14,0.1,0.09489,8e-05,7.73734]
[1777864991643,45.91,80164.84,0.1,0.09486,8e-05,7.7355]
[1777864992038,45.91,80164.84,0.1,0.09486,8e-05,7.7355]
[1777864992143,45.91,80164.84,0.1,0.09486,8e-05,7.7355]
[1777864992650,45.91,80163.67,0.1,0.09476,8e-05,7.72938]
[1777864992885,45.91,80163.67,0.1,0.09476,8e-05,7.72938]
[1777864992893,45.91,80163.67,0.1,0.09476,8e-05,7.72938]
[1777864993657,45.91,80164.17,0.1,0.09479,8e-05,7.73148]
[1777864994003,45.91,80164.17,0.1,0.09479,8e-05,7.73148]
[1777864994005,45.91,80164.17,0.1,0.09479,8e-05,7.73148]
[1777864994014,45.91,80164.17,0.1,0.09479,8e-05,7.73148]
[1777864994018,45.91,80164.17,0.1,0.09479,8e-05,7.73148]
[1777864994664,45.91,80163.3,0.1,0.09471,8e-05,7.72684]
[1777864995139,45.91,80163.3,0.1,0.09471,8e-05,7.72684]
[1777864995153,45.91,80163.3,0.1,0.09471,8e-05,7.72684]
[1777864995671,45.9,80163.0,0.1,0.09468,8e-05,7.725]
[1777864996350,45.9,80163.0,0.1,0.09468,8e-05,7.725]
[1777864996953,45.9,80162.69,0.1,0.09465,8e-05,7.72312]
[1777864997027,45.9,80162.69,0.1,0.09465,8e-05,7.72312]
[1777864997685,45.9,80160.19,0.1,0.09445,8e-05,7.71048]
[1777864998207,45.9,80160.19,0.1,0.09445,8e-05,7.71048]
[1777864998219,45.9,80160.19,0.1,0.09445,8e-05,7.71048]
[1777864998692,45.9,80157.04,0.1,0.09419,8e-05,7.69466]
[1777864999384,45.9,80157.04,0.1,0.09419,8e-05,7.69466]
[1777864999486,45.9,80157.04,0.1,0.09419,8e-05,7.69466]
[1777864999703,45.9,80154.07,0.1,0.09395,8e-05,7.67977]
[1777865001045,45.9,80152.65,0.1,0.09383,8e-05,7.67251]
[1777865001716,45.9,80152.65,0.1,0.09382,8e-05,7.67223]
[1777865002198,45.9,80152.65,0.1,0.09382,8e-05,7.67223]
[1777865002209,45.9,80152.65,0.1,0.09382,8e-05,7.67223]
[1777865002722,45.9,80152.33,0.1,0.09379,8e-05,7.67037]
[1777865003350,45.9,80152.33,0.1,0.09379,8e-05,7.67037]
[1777865003455,45.9,80152.33,0.1,0.09379,8e-05,7.67037]
[1777865003729,45.9,80151.68,0.1,0.09374,8e-05,7.66691]
[1777865005114,45.89,80151.41,0.1,0.09371,8e-05,7.66531]
[1777865005743,45.89,80150.74,0.1,0.09365,8e-05,7.66175]
[1777865006236,45.89,80150.74,0.1,0.09365,8e-05,7.66175]
[1777865006255,45.89,80150.74,0.1,0.09365,8e-05,7.66175]
[1777865006752,45.89,80151.91,0.1,0.09374,8e-05,7.66721]
[1777865007420,45.89,80151.91,0.1,0.09374,8e-05,7.66721]
[1777865007529,45.89,80151.91,0.1,0.09374,8e-05,7.66721]
[1777865007758,45.89,80151.71,0.1,0.09372,8e-05,7.66595]
[1777865009172,45.89,80150.44,0.1,0.09362,8e-05,7.65944]
[1777865009773,45.89,80150.06,0.1,0.09358,8e-05,7.6573]
[1777865010238,45.89,80150.06,0.1,0.09358,8e-05,7.6573]
[1777865010254,45.89,80150.06,0.1,0.09358,8e-05,7.6573]
[1777865010778,45.89,80149.81,0.1,0.09356,8e-05,7.6558]
[1777865011346,45.89,80149.81,0.1,0.09356,8e-05,7.6558]
[1777865011456,45.89,80149.81,0.1,0.09356,8e-05,7.6558]
[1777865011787,45.89,80148.74,0.1,0.0934,8e-05,7.64409]
[1777865013245,45.89,80148.62,0.1,0.09339,8e-05,7.64322]
[1777865013800,45.89,80148.2,0.1,0.09335,8e-05,7.64089]
[1777865014373,45.89,80148.2,0.1,0.09335,8e-05,7.64089]
[1777865014392,45.89,80148.2,0.1,0.09335,8e-05,7.64089]
[1777865014806,45.89,80147.71,0.1,0.09331,8e-05,7.63822]
[1777865015508,45.89,80147.71,0.1,0.09331,8e-05,7.63822]
[1777865015617,45.89,80147.71,0.1,0.09331,8e-05,7.63822]
[1777865015815,45.88,80147.79,0.1,0.09331,8e-05,7.63834]
[1777865017309,45.88,80147.55,0.1,0.09328,8e-05,7.63689]
[1777865017827,45.88,80147.29,0.1,0.09326,8e-05,7.63534]
[1777865018538,45.88,80147.29,0.1,0.09326,8e-05,7.63534]
[1777865018551,45.88,80147.29,0.1,0.09326,8e-05,7.63534]
[1777865018834,45.88,80145.61,0.1,0.09312,8e-05,7.62685]
[1777865019786,45.88,80145.61,0.1,0.09312,8e-05,7.62685]
[1777865021397,45.88,80140.4,0.1,0.0927,8e-05,7.60085]
[1777865021854,45.88,80136.37,0.1,0.09238,8e-05,7.58094]
[1777865026890,45.88,80136.77,0.1,0.09239,8e-05,7.5819]
[1777865028942,45.87,80137.14,0.1,0.09242,8e-05,7.58336]
[1777865029533,45.87,80137.14,0.1,0.09242,8e-05,7.58336]
[1777865029627,45.87,80137.14,0.1,0.09242,8e-05,7.58336]
[1777865029635,45.87,80137.14,0.1,0.09242,8e-05,7.58336]
[1777865029908,45.87,80136.99,0.1,0.0924,8e-05,7.58245]
[1777865030929,45.87,80136.7,0.1,0.09238,8e-05,7.58086]
[1777865030939,45.87,80136.7,0.1,0.09238,8e-05,7.58086]
[1777865031026,45.87,80140.28,0.1,0.09266,8e-05,7.59818]
[1777865032100,45.87,80140.28,0.1,0.09266,8e-05,7.59818]
[1777865032335,45.87,80140.28,0.1,0.09266,8e-05,7.59818]
[1777865032397,45.87,80134.68,0.1,0.09221,8e-05,7.57065]
[1777865033596,45.87,80134.68,0.1,0.09221,8e-05,7.57065]
[1777865033672,45.87,80130.86,0.1,0.09191,8e-05,7.55188]
[1777865034751,45.87,80130.86,0.1,0.09191,8e-05,7.55188]
[1777865034773,45.87,80130.86,0.1,0.09191,8e-05,7.55188]
[1777865034881,45.87,80130.64,0.1,0.09189,8e-05,7.55069]
[1777865035940,45.87,80130.64,0.1,0.09189,8e-05,7.55069]
[1777865036053,45.87,80130.64,0.1,0.09189,8e-05,7.55069]
[1777865036154,45.87,80130.94,0.1,0.09191,8e-05,7.55193]
[1777865037628,45.87,80130.94,0.1,0.09191,8e-05,7.55193]
[1777865037722,45.87,80132.12,0.1,0.092,8e-05,7.55758]
[1777865038826,45.87,80132.12,0.1,0.092,8e-05,7.55758]
[1777865038834,45.87,80132.12,0.1,0.092,8e-05,7.55758]
[1777865038902,45.87,80131.58,0.1,0.09196,8e-05,7.55484]
[1777865039966,45.87,80131.58,0.1,0.09196,8e-05,7.55474]
[1777865040070,45.87,80131.58,0.1,0.09196,8e-05,7.55474]
[1777865040171,45.87,80132.05,0.1,0.09199,8e-05,7.55692]
[1777865041709,45.87,80132.05,0.1,0.09199,8e-05,7.55692]
[1777865041778,45.87,80132.56,0.1,0.09203,8e-05,7.55931]
[1777865042896,45.87,80132.56,0.1,0.09203,8e-05,7.55931]
[1777865042907,45.87,80132.56,0.1,0.09203,8e-05,7.55931]
[1777865043001,45.87,80133.33,0.1,0.09209,8e-05,7.56286]
[1777865044141,45.87,80133.33,0.1,0.09209,8e-05,7.56286]
[1777865044242,45.87,80133.33,0.1,0.09209,8e-05,7.56286]
[1777865044344,45.87,80132.73,0.1,0.09204,8e-05,7.55983]
[1777865045746,45.87,80132.73,0.1,0.09204,8e-05,7.55983]
[1777865045847,45.87,80133.53,0.1,0.0921,8e-05,7.56364]
[1777865046851,45.87,80133.53,0.1,0.0921,8e-05,7.56364]
[1777865046865,45.87,80133.53,0.1,0.0921,8e-05,7.56364]
[1777865046926,45.87,80132.01,0.1,0.09198,8e-05,7.55613]
[1777865048005,45.87,80132.01,0.1,0.09198,8e-05,7.55605]
[1777865048022,45.87,80132.01,0.1,0.09198,8e-05,7.55605]
[1777865048110,45.87,80132.01,0.1,0.09198,8e-05,7.55605]
[1777865048121,45.87,80132.55,0.1,0.09202,8e-05,7.5586]
[1777865049815,45.87,80132.55,0.1,0.09202,8e-05,7.5586]
[1777865049911,45.87,80133.15,0.1,0.09206,8e-05,7.56144]
[1777865050872,45.87,80133.15,0.1,0.09206,8e-05,7.56144]
[1777865050884,45.87,80133.15,0.1,0.09206,8e-05,7.56144]
[1777865051058,45.87,80132.97,0.1,0.09205,8e-05,7.5604]
[1777865052021,45.87,80132.97,0.1,0.09205,8e-05,7.5604]
[1777865052139,45.87,80132.97,0.1,0.09205,8e-05,7.5604]
[1777865052169,45.87,80132.86,0.1,0.09204,8e-05,7.55978]
[1777865053856,45.87,80132.86,0.1,0.09204,8e-05,7.55978]
[1777865054079,45.86,80133.17,0.1,0.09206,8e-05,7.56114]
[1777865055132,45.86,80133.17,0.1,0.09206,8e-05,7.56114]
[1777865055140,45.86,80133.17,0.1,0.09206,8e-05,7.56114]
[1777865055233,45.86,80133.77,0.1,0.0921,8e-05,7.56399]
[1777865056337,45.86,80133.77,0.1,0.0921,8e-05,7.56399]
[1777865056475,45.86,80133.77,0.1,0.0921,8e-05,7.56399]
[1777865056576,45.86,80133.54,0.1,0.09208,8e-05,7.56279]
[1777865057937,45.86,80133.54,0.1,0.09208,8e-05,7.56279]
[1777865058108,45.86,80135.29,0.1,0.09222,8e-05,7.57117]
[1777865059147,45.86,80135.29,0.1,0.09222,8e-05,7.57117]
[1777865059154,45.86,80135.29,0.1,0.09222,8e-05,7.57117]
[1777865059759,45.86,80139.2,0.1,0.09253,8e-05,7.59017]
[1777865060293,45.86,80139.2,0.1,0.09253,8e-05,7.59017]
[1777865060401,45.86,80139.2,0.1,0.09253,8e-05,7.59017]
[1777865060493,45.86,80146.35,0.1,0.09309,8e-05,7.62502]
[1777865062024,45.86,80146.35,0.1,0.09309,8e-05,7.62486]
[1777865062135,45.86,80149.45,0.1,0.09333,8e-05,7.63985]
[1777865063205,45.86,80149.45,0.1,0.09333,8e-05,7.63985]
[1777865063219,45.86,80149.45,0.1,0.09333,8e-05,7.63985]
[1777865063306,45.86,80147.62,0.1,0.09318,8e-05,7.63073]
[1777865064369,45.86,80147.62,0.1,0.09318,8e-05,7.63073]
[1777865064496,45.86,80147.62,0.1,0.09318,8e-05,7.63073]
[1777865064596,45.86,80146.47,0.1,0.09309,8e-05,7.62492]
[1777865066038,45.86,80146.47,0.1,0.09309,8e-05,7.62474]
[1777865066550,45.86,80147.53,0.1,0.09317,8e-05,7.62976]
[1777865067152,45.86,80147.53,0.1,0.09317,8e-05,7.62976]
[1777865067671,45.86,80145.37,0.1,0.09299,8e-05,7.619]
[1777865068343,45.86,80145.37,0.1,0.09299,8e-05,7.619]
[1777865068468,45.86,80145.37,0.1,0.09299,8e-05,7.619]
[1777865068843,45.86,80145.37,0.1,0.09299,8e-05,7.619]
[1777865068905,45.86,80145.37,0.1,0.09299,8e-05,7.619]
[1777865068945,45.86,80147.26,0.1,0.09314,8e-05,7.62807]
[1777865069947,45.86,80147.26,0.1,0.09314,8e-05,7.62807]
[1777865069956,45.86,80147.26,0.1,0.09314,8e-05,7.62789]
[1777865070585,45.86,80147.26,0.1,0.09314,8e-05,7.62789]
[1777865070674,45.86,80149.47,0.1,0.09331,8e-05,7.63851]
[1777865071133,45.86,80149.47,0.1,0.09331,8e-05,7.63851]
[1777865071234,45.86,80147.36,0.1,0.09307,8e-05,7.62179]
[1777865076660,45.85,80145.01,0.1,0.09288,8e-05,7.60969]
[1777865078202,45.85,80145.1,0.1,0.09288,8e-05,7.60983]
[1777865078232,45.85,80145.1,0.1,0.09288,8e-05,7.60983]
[1777865078241,45.85,80145.1,0.1,0.09288,8e-05,7.60983]
[1777865078266,45.85,80145.1,0.1,0.09288,8e-05,7.60983]
[1777865080241,45.85,80144.94,0.1,0.09286,8e-05,7.60877]
[1777865080272,45.85,80144.94,0.1,0.09286,8e-05,7.60877]
[1777865080281,45.85,80144.94,0.1,0.09286,8e-05,7.60877]
[1777865080306,45.85,80144.94,0.1,0.09286,8e-05,7.60877]
[1777865082282,45.85,80144.9,0.1,0.09285,8e-05,7.6083]
[1777865082303,45.85,80144.9,0.1,0.09285,8e-05,7.6083]
[1777865082313,45.85,80144.9,0.1,0.09285,8e-05,7.6083]
[1777865082364,45.85,80144.9,0.1,0.09285,8e-05,7.6083]
[1777865084301,45.85,80146.01,0.1,0.09294,8e-05,7.61346]
[1777865084330,45.85,80146.01,0.1,0.09294,8e-05,7.61346]
[1777865084349,45.85,80146.01,0.1,0.09294,8e-05,7.61346]
[1777865084392,45.85,80146.01,0.1,0.09294,8e-05,7.61346]
[1777865084797,45.85,80146.01,0.1,0.09294,8e-05,7.61346]
[1777865084821,45.85,80146.01,0.1,0.09294,8e-05,7.61346]
[1777865084888,45.85,80145.89,0.1,0.09292,8e-05,7.61274]
[1777865085157,45.85,80145.89,0.1,0.09292,8e-05,7.61274]
[1777865085185,45.85,80145.89,0.1,0.09292,8e-05,7.61274]
[1777865085666,45.85,80144.24,0.1,0.09279,8e-05,7.60454]
[1777865086344,45.85,80144.24,0.1,0.09279,8e-05,7.60454]
[1777865086374,45.85,80144.24,0.1,0.09279,8e-05,7.60454]
[1777865086587,45.85,80144.24,0.1,0.09279,8e-05,7.60454]
[1777865086616,45.85,80144.24,0.1,0.09279,8e-05,7.60454]
[1777865086898,45.85,80134.79,0.1,0.09204,8e-05,7.55827]
[1777865087886,45.85,80134.79,0.1,0.09204,8e-05,7.55827]
[1777865087907,45.85,80134.79,0.1,0.09204,8e-05,7.55827]
[1777865088362,45.85,80134.79,0.1,0.09204,8e-05,7.55823]
[1777865088386,45.85,80134.79,0.1,0.09204,8e-05,7.55823]
[1777865090414,45.85,80129.16,0.1,0.0916,8e-05,7.53075]
[1777865090450,45.85,80129.16,0.1,0.0916,8e-05,7.53075]
[1777865090461,45.85,80128.46,0.1,0.09155,8e-05,7.52732]
[1777865092123,45.85,80128.46,0.1,0.09155,8e-05,7.52731]
[1777865092429,45.85,80128.46,0.1,0.09155,8e-05,7.52731]
[1777865092447,45.85,80128.46,0.1,0.09155,8e-05,7.52731]
[1777865092952,45.85,80128.04,0.1,0.09151,8e-05,7.52525]
[1777865093717,45.85,80128.04,0.1,0.09151,8e-05,7.52525]
[1777865093770,45.85,80128.04,0.1,0.09151,8e-05,7.52525]
[1777865093789,45.85,80128.04,0.1,0.09151,8e-05,7.52525]
[1777865094536,45.85,80128.29,0.1,0.09153,8e-05,7.52645]
[1777865094551,45.85,80128.29,0.1,0.09153,8e-05,7.52645]
[1777865094934,45.85,80124.68,0.1,0.09125,8e-05,7.50887]
[1777865096546,45.85,80124.68,0.1,0.09125,8e-05,7.50888]
[1777865096977,45.85,80121.0,0.1,0.09096,8e-05,7.49101]
[1777865098557,45.84,80120.74,0.1,0.0909,8e-05,7.48707]
[1777865098561,45.84,80120.74,0.1,0.0909,8e-05,7.48707]
[1777865098574,45.84,80120.74,0.1,0.0909,8e-05,7.48707]
[1777865100607,45.83,80120.74,0.1,0.09085,8e-05,7.48425]
[1777865100631,45.83,80120.74,0.1,0.09085,8e-05,7.48425]
[1777865100730,45.83,80120.92,0.1,0.09086,8e-05,7.48487]
[1777865102637,45.83,80120.92,0.1,0.09086,8e-05,7.48462]
[1777865102952,45.83,80120.38,0.1,0.09081,8e-05,7.48175]
[1777865104675,45.82,80119.72,0.1,0.09072,8e-05,7.47622]
[1777865104691,45.82,80119.72,0.1,0.09072,8e-05,7.47622]
[1777865104792,45.81,80126.66,0.1,0.09123,8e-05,7.50775]
[1777865106706,45.81,80126.66,0.1,0.09122,8e-05,7.50748]
[1777865106920,45.81,80130.11,0.1,0.09149,8e-05,7.52402]
[1777865109183,45.81,80132.43,0.1,0.09167,8e-05,7.53537]
[1777865109200,45.81,80132.43,0.1,0.09167,8e-05,7.53537]
[1777865109472,45.81,80132.43,0.1,0.09167,8e-05,7.53541]
[1777865114506,45.81,80135.51,0.1,0.09191,8e-05,7.55038]
[1777865117882,45.81,80134.86,0.1,0.09186,8e-05,7.5472]
[1777865117894,45.81,80134.86,0.1,0.09186,8e-05,7.5472]
[1777865118848,45.81,80134.53,0.1,0.09184,8e-05,7.54559]
[1777865118934,45.81,80135.41,0.1,0.09191,8e-05,7.54989]
[1777865120874,45.81,80135.4,0.1,0.0919,8e-05,7.54984]
[1777865120874,45.81,80135.4,0.1,0.0919,8e-05,7.54984]
[1777865120887,45.81,80135.4,0.1,0.0919,8e-05,7.54984]
[1777865122896,45.81,80135.41,0.1,0.09191,8e-05,7.54989]
[1777865122922,45.81,80135.41,0.1,0.09191,8e-05,7.54989]
[1777865122927,45.81,80135.41,0.1,0.09191,8e-05,7.54989]
[1777865122930,45.81,80135.41,0.1,0.09191,8e-05,7.54989]
[1777865124941,45.81,80135.19,0.1,0.09189,8e-05,7.54882]
[1777865124949,45.81,80135.19,0.1,0.09189,8e-05,7.54882]
[1777865124979,45.81,80135.19,0.1,0.09189,8e-05,7.54882]
[1777865125583,45.81,80134.17,0.1,0.09181,8e-05,7.54387]
[1777865126983,45.81,80134.17,0.1,0.09181,8e-05,7.54387]
[1777865127932,45.81,80131.99,0.1,0.09164,8e-05,7.53328]
[1777865128944,45.81,80131.99,0.1,0.09164,8e-05,7.53328]
[1777865129003,45.81,80131.99,0.1,0.09164,8e-05,7.53328]
[1777865129992,45.81,80133.51,0.1,0.09176,8e-05,7.54072]
[1777865130022,45.81,80133.37,0.1,0.09175,8e-05,7.54007]
[1777865131067,45.81,80130.16,0.1,0.0915,8e-05,7.52445]
[1777865131070,45.81,80130.16,0.1,0.0915,8e-05,7.52445]
[1777865131103,45.81,80130.16,0.1,0.0915,8e-05,7.52445]
[1777865131872,45.81,80127.95,0.1,0.09125,8e-05,7.50724]
[1777865133067,45.81,80127.95,0.1,0.09125,8e-05,7.50698]
[1777865134006,45.81,80128.07,0.1,0.09125,8e-05,7.50733]
[1777865139033,45.81,80124.17,0.1,0.09093,8e-05,7.48723]
[1777865139152,45.81,80124.17,0.1,0.09093,8e-05,7.48723]
[1777865139180,45.81,80124.17,0.1,0.09093,8e-05,7.48723]
[1777865144189,45.81,80123.8,0.1,0.09093,8e-05,7.48708]
[1777865145248,45.81,80123.94,0.1,0.09094,8e-05,7.48756]
[1777865145258,45.81,80123.94,0.1,0.09094,8e-05,7.48756]
[1777865145262,45.81,80123.94,0.1,0.09094,8e-05,7.48756]
[1777865147292,45.81,80123.94,0.1,0.09093,8e-05,7.48737]
[1777865147300,45.81,80123.94,0.1,0.09093,8e-05,7.48737]
[1777865147341,45.81,80123.94,0.1,0.09093,8e-05,7.48737]
[1777865147738,45.81,80123.65,0.1,0.0909,8e-05,7.48558]
[1777865149341,45.81,80125.62,0.1,0.09106,8e-05,7.49497]
[1777865150012,45.81,80121.8,0.1,0.09075,8e-05,7.4762]
[1777865155012,45.8,80129.3,0.1,0.09133,8e-05,7.51195]
[1777865155445,45.8,80129.19,0.1,0.09132,8e-05,7.51121]
[1777865155457,45.8,80129.19,0.1,0.09132,8e-05,7.51121]
[1777865157484,45.8,80129.38,0.1,0.09132,8e-05,7.51171]
[1777865157493,45.8,80129.38,0.1,0.09132,8e-05,7.51171]
[1777865157910,45.8,80129.46,0.1,0.09133,8e-05,7.51188]
[1777865159525,45.8,80129.46,0.1,0.09132,8e-05,7.51167]
[1777865159959,45.8,80130.73,0.1,0.09142,8e-05,7.51764]
[1777865161574,45.8,80130.64,0.1,0.09141,8e-05,7.51698]
[1777865161587,45.8,80130.64,0.1,0.09141,8e-05,7.51698]
[1777865163595,45.8,80130.6,0.1,0.0914,8e-05,7.51635]
[1777865163607,45.8,80130.6,0.1,0.0914,8e-05,7.51635]
[1777865168607,45.79,80123.14,0.1,0.0908,8e-05,7.47896]
[1777865169753,45.79,80122.6,0.1,0.09075,8e-05,7.47614]
[1777865169768,45.79,80122.6,0.1,0.09075,8e-05,7.47614]
[1777865172995,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865173587,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865173599,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865173611,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865173633,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865173637,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865173661,45.79,80107.73,0.1,0.08959,8e-05,7.40342]
[1777865174023,45.79,80101.26,0.1,0.08909,8e-05,7.37201]
[1777865175830,45.79,80101.26,0.1,0.08908,8e-05,7.37139]
[1777865175875,45.79,80101.26,0.1,0.08908,8e-05,7.37139]
[1777865175997,45.79,80096.85,0.1,0.08874,8e-05,7.34994]
[1777865177863,45.79,80096.85,0.1,0.08873,8e-05,7.34988]
[1777865178037,45.79,80099.21,0.1,0.08892,8e-05,7.36132]
[1777865179721,45.79,80100.67,0.1,0.08903,8e-05,7.36843]
[1777865179749,45.79,80100.67,0.1,0.08903,8e-05,7.36843]
[1777865179881,45.79,80100.67,0.1,0.08903,8e-05,7.36843]
[1777865179887,45.79,80100.67,0.1,0.08903,8e-05,7.36843]
[1777865180984,45.79,80100.67,0.1,0.08903,8e-05,7.36819]
[1777865181018,45.79,80110.13,0.1,0.08975,8e-05,7.41356]
[1777865185058,45.79,80102.06,0.1,0.08912,8e-05,7.37411]
[1777865187926,45.79,80099.65,0.1,0.08894,8e-05,7.36293]
[1777865187935,45.79,80099.65,0.1,0.08894,8e-05,7.36293]
[1777865187938,45.79,80099.65,0.1,0.08894,8e-05,7.36293]
[1777865187977,45.79,80099.65,0.1,0.08894,8e-05,7.36293]
[1777865188021,45.79,80099.39,0.1,0.08893,8e-05,7.36193]
[1777865188332,45.79,80099.39,0.1,0.08893,8e-05,7.36193]
[1777865189042,45.79,80094.92,0.1,0.08859,8e-05,7.34062]
[1777865190022,45.79,80094.92,0.1,0.08859,8e-05,7.34062]
[1777865190030,45.79,80094.92,0.1,0.08859,8e-05,7.34062]
[1777865190036,45.79,80094.92,0.1,0.08859,8e-05,7.34062]
[1777865190035,45.79,80094.92,0.1,0.08859,8e-05,7.34056]
[1777865190307,45.79,80094.92,0.1,0.08859,8e-05,7.34056]
[1777865190364,45.79,80094.92,0.1,0.08859,8e-05,7.34056]
[1777865192238,45.79,80087.09,0.1,0.08792,8e-05,7.2968]
[1777865192274,45.79,80087.09,0.1,0.08792,8e-05,7.2968]
[1777865193058,45.79,80083.05,0.1,0.08762,8e-05,7.2776]
[1777865193310,45.79,80083.05,0.1,0.08762,8e-05,7.2776]
[1777865193358,45.79,80083.05,0.1,0.08762,8e-05,7.2776]
[1777865194074,45.79,80083.05,0.1,0.08762,8e-05,7.2776]
[1777865194065,45.79,80079.82,0.1,0.08738,8e-05,7.26264]
[1777865194102,45.79,80079.82,0.1,0.08738,8e-05,7.26264]
[1777865195073,45.79,80078.5,0.1,0.0873,8e-05,7.25708]
[1777865196111,45.8,80077.63,0.1,0.08724,8e-05,7.25376]
[1777865196154,45.8,80077.63,0.1,0.08724,8e-05,7.25376]
[1777865196176,45.8,80077.63,0.1,0.08724,8e-05,7.25376]
[1777865196214,45.8,80077.63,0.1,0.08724,8e-05,7.25376]
[1777865196758,45.8,80077.63,0.1,0.08724,8e-05,7.25376]
[1777865196805,45.8,80077.63,0.1,0.08724,8e-05,7.25376]
[1777865197010,45.8,80077.69,0.1,0.08726,8e-05,7.25495]
[1777865197551,45.8,80077.69,0.1,0.08726,8e-05,7.25495]
[1777865198207,45.8,80071.0,0.1,0.08677,8e-05,7.22378]
[1777865198302,45.81,80067.27,0.1,0.08651,8e-05,7.20729]
[1777865204618,45.83,80063.45,0.1,0.08633,8e-05,7.19592]
[1777865209853,45.87,80061.58,0.1,0.08637,8e-05,7.19801]
[1777865211664,45.88,80076.72,0.1,0.08757,8e-05,7.27411]
[1777865217229,45.88,80071.63,0.1,0.0872,8e-05,7.25038]
[1777865220521,45.88,80072.39,0.1,0.08726,8e-05,7.25424]
[1777865222536,45.88,80070.63,0.1,0.08713,8e-05,7.24605]
[1777865224577,45.88,80071.36,0.1,0.08719,8e-05,7.24978]
[1777865224615,45.88,80071.36,0.1,0.08719,8e-05,7.24978]
[1777865224678,45.88,80070.01,0.1,0.08709,8e-05,7.24345]
[1777865225859,45.88,80070.01,0.1,0.08709,8e-05,7.24345]
[1777865225910,45.88,80070.01,0.1,0.08709,8e-05,7.24345]
[1777865225940,45.88,80067.39,0.1,0.08689,8e-05,7.23106]
[1777865226628,45.88,80067.39,0.1,0.08689,8e-05,7.23106]
[1777865227068,45.89,80065.13,0.1,0.08675,8e-05,7.22174]
[1777865230674,45.91,80061.59,0.1,0.08657,8e-05,7.2103]
[1777865230682,45.91,80061.59,0.1,0.08657,8e-05,7.2103]
[1777865230689,45.91,80061.59,0.1,0.08657,8e-05,7.2103]
[1777865232711,45.92,80065.59,0.1,0.0869,8e-05,7.2315]
[1777865232749,45.92,80065.59,0.1,0.0869,8e-05,7.2315]
[1777865232790,45.92,80066.65,0.1,0.08699,8e-05,7.23674]
[1777865234749,45.92,80066.65,0.1,0.08699,8e-05,7.2369]
[1777865235074,45.92,80068.32,0.1,0.08712,8e-05,7.24504]
[1777865236780,45.92,80067.59,0.1,0.08706,8e-05,7.2417]
[1777865236786,45.92,80067.59,0.1,0.08706,8e-05,7.2417]
[1777865236789,45.92,80067.59,0.1,0.08706,8e-05,7.2417]
[1777865236800,45.92,80067.59,0.1,0.08706,8e-05,7.2417]
[1777865238809,45.92,80069.64,0.1,0.08722,8e-05,7.25183]
[1777865238820,45.92,80069.64,0.1,0.08722,8e-05,7.25183]
[1777865240846,45.92,80069.68,0.1,0.08723,8e-05,7.25232]
[1777865240864,45.92,80069.68,0.1,0.08723,8e-05,7.25232]
[1777865242877,45.92,80069.02,0.1,0.08719,8e-05,7.24948]
[1777865242892,45.92,80069.02,0.1,0.08719,8e-05,7.24948]
[1777865246957,45.92,80070.07,0.1,0.08728,8e-05,7.25513]
[1777865246968,45.92,80070.07,0.1,0.08728,8e-05,7.25513]
[1777865247565,45.92,80072.04,0.1,0.08743,8e-05,7.26471]
[1777865247668,45.92,80072.04,0.1,0.08743,8e-05,7.26471]
[1777865247960,45.92,80072.04,0.1,0.08743,8e-05,7.26471]
[1777865247969,45.92,80080.08,0.1,0.08804,8e-05,7.30339]
[1777865248555,45.92,80080.08,0.1,0.08804,8e-05,7.30339]
[1777865248565,45.92,80080.08,0.1,0.08804,8e-05,7.30339]
[1777865248677,45.92,80080.08,0.1,0.08804,8e-05,7.30339]
[1777865248768,45.92,80089.38,0.1,0.08875,8e-05,7.34781]
[1777865249388,45.92,80089.38,0.1,0.08875,8e-05,7.34781]
[1777865249422,45.92,80089.38,0.1,0.08875,8e-05,7.34781]
[1777865249757,45.92,80089.38,0.1,0.08875,8e-05,7.34781]
[1777865249759,45.92,80089.38,0.1,0.08875,8e-05,7.34781]
[1777865249788,45.92,80089.38,0.1,0.08875,8e-05,7.34781]
[1777865249859,45.92,80084.2,0.1,0.08835,8e-05,7.32254]
[1777865250311,45.92,80084.2,0.1,0.08835,8e-05,7.32254]
[1777865250555,45.92,80084.2,0.1,0.08835,8e-05,7.32254]
[1777865250590,45.92,80084.2,0.1,0.08835,8e-05,7.32254]
[1777865250912,45.92,80084.2,0.1,0.08835,8e-05,7.32254]
[1777865250946,45.92,80084.2,0.1,0.08835,8e-05,7.32254]
[1777865251034,45.92,80083.47,0.1,0.08822,8e-05,7.31258]
[1777865251713,45.92,80083.47,0.1,0.08822,8e-05,7.31258]
[1777865251746,45.92,80083.47,0.1,0.08822,8e-05,7.31258]
[1777865251814,45.92,80085.19,0.1,0.08835,8e-05,7.32056]
[1777865252362,45.92,80085.19,0.1,0.08835,8e-05,7.32056]
[1777865252373,45.92,80085.19,0.1,0.08835,8e-05,7.32056]
[1777865252405,45.92,80085.19,0.1,0.08835,8e-05,7.32056]
[1777865252907,45.92,80085.19,0.1,0.08835,8e-05,7.32056]
[1777865253077,45.92,80085.19,0.1,0.08835,8e-05,7.32056]
[1777865253125,45.92,80086.16,0.1,0.08842,8e-05,7.32494]
[1777865253524,45.92,80086.16,0.1,0.08842,8e-05,7.32494]
[1777865253911,45.92,80087.25,0.1,0.08849,8e-05,7.32989]
[1777865257177,45.91,80086.19,0.1,0.0884,8e-05,7.32394]
[1777865257200,45.91,80086.19,0.1,0.0884,8e-05,7.32394]
[1777865257992,45.91,80089.02,0.1,0.08861,8e-05,7.33727]
[1777865258976,45.91,80089.02,0.1,0.08861,8e-05,7.33727]
[1777865259190,45.91,80089.91,0.1,0.08867,8e-05,7.34124]
[1777865259233,45.91,80089.91,0.1,0.08867,8e-05,7.34124]
[1777865259930,45.91,80091.3,0.1,0.08878,8e-05,7.34762]
[1777865260342,45.91,80091.3,0.1,0.08878,8e-05,7.34762]
[1777865260351,45.91,80091.3,0.1,0.08878,8e-05,7.34762]
[1777865261060,45.91,80092.74,0.1,0.08888,8e-05,7.35423]
[1777865261209,45.91,80092.74,0.1,0.08888,8e-05,7.35423]
[1777865261220,45.91,80092.74,0.1,0.08888,8e-05,7.35423]
[1777865263251,45.91,80094.04,0.1,0.08897,8e-05,7.35981]
[1777865263266,45.91,80094.04,0.1,0.08897,8e-05,7.35981]
[1777865263284,45.91,80094.04,0.1,0.08897,8e-05,7.35981]
[1777865263558,45.91,80094.04,0.1,0.08896,8e-05,7.35946]
[1777865265264,45.91,80086.26,0.1,0.08836,8e-05,7.32174]
[1777865266059,45.91,80083.34,0.1,0.08814,8e-05,7.30744]
[1777865269326,45.9,80084.4,0.1,0.0882,8e-05,7.31171]
[1777865269327,45.9,80084.4,0.1,0.0882,8e-05,7.31171]
[1777865269601,45.9,80084.4,0.1,0.0882,8e-05,7.31143]
[1777865271366,45.9,80083.28,0.1,0.08811,8e-05,7.30579]
[1777865272123,45.9,80076.06,0.1,0.08756,8e-05,7.27089]
[1777865272213,45.9,80076.06,0.1,0.08756,8e-05,7.27089]
[1777865273116,45.9,80071.26,0.1,0.08719,8e-05,7.24765]
[1777865273480,45.9,80071.26,0.1,0.08719,8e-05,7.24765]
[1777865273492,45.9,80071.26,0.1,0.08719,8e-05,7.24765]
[1777865273497,45.9,80071.26,0.1,0.08719,8e-05,7.24765]
[1777865275474,45.9,80068.42,0.1,0.08697,8e-05,7.23367]
[1777865275521,45.9,80068.42,0.1,0.08697,8e-05,7.23367]
[1777865275644,45.9,80068.89,0.1,0.087,8e-05,7.23576]
[1777865277494,45.9,80069.21,0.1,0.08702,8e-05,7.23713]
[1777865278139,45.9,80072.21,0.1,0.08725,8e-05,7.25131]
[1777865278951,45.9,80072.21,0.1,0.08725,8e-05,7.25131]
[1777865279089,45.9,80070.73,0.1,0.08713,8e-05,7.24406]
[1777865283576,45.89,80070.67,0.1,0.08712,8e-05,7.24306]
[1777865283605,45.89,80070.67,0.1,0.08712,8e-05,7.24306]
[1777865283700,45.89,80070.67,0.1,0.08711,8e-05,7.24288]
[1777865288734,45.89,80068.98,0.1,0.08697,8e-05,7.234]
[1777865293769,45.89,80070.67,0.1,0.08709,8e-05,7.24141]
[1777865298803,45.89,80069.26,0.1,0.08697,8e-05,7.23403]
[1777865301167,45.88,80069.02,0.1,0.08695,8e-05,7.23277]
[1777865301911,45.88,80068.67,0.1,0.08692,8e-05,7.23099]
[1777865301927,45.88,80068.67,0.1,0.08692,8e-05,7.23099]
[1777865302010,45.88,80069.78,0.1,0.08701,8e-05,7.2362]
[1777865303934,45.88,80069.78,0.1,0.08701,8e-05,7.2361]
[1777865303950,45.88,80069.78,0.1,0.08701,8e-05,7.2361]
[1777865303976,45.88,80069.78,0.1,0.08701,8e-05,7.2361]
[1777865304048,45.88,80066.77,0.1,0.08678,8e-05,7.22161]
[1777865305976,45.88,80066.77,0.1,0.08677,8e-05,7.22151]
[1777865306183,45.88,80063.93,0.1,0.08655,8e-05,7.20718]
[1777865311188,45.88,80071.54,0.1,0.08711,8e-05,7.24275]
[1777865313454,45.88,80075.96,0.1,0.08737,8e-05,7.25747]
[1777865313478,45.88,80075.96,0.1,0.08737,8e-05,7.25747]
[1777865313915,45.88,80075.96,0.1,0.08737,8e-05,7.25736]
[1777865318948,45.87,80079.78,0.1,0.08765,8e-05,7.27485]
[1777865323465,45.87,80078.22,0.1,0.08752,8e-05,7.26669]
[1777865324121,45.87,80073.5,0.1,0.08716,8e-05,7.24392]
[1777865327954,45.87,80070.08,0.1,0.08689,8e-05,7.22716]
[1777865327967,45.87,80070.08,0.1,0.08689,8e-05,7.22716]
[1777865328382,45.87,80070.08,0.1,0.08689,8e-05,7.22704]
[1777865328417,45.87,80070.08,0.1,0.08689,8e-05,7.22704]
[1777865329054,45.87,80066.51,0.1,0.08662,8e-05,7.20986]
[1777865330383,45.87,80063.84,0.1,0.08642,8e-05,7.19701]
[1777865331190,45.87,80063.33,0.1,0.08638,8e-05,7.19447]
[1777865331471,45.87,80063.33,0.1,0.08638,8e-05,7.19447]
[1777865331512,45.87,80063.33,0.1,0.08638,8e-05,7.19447]
[1777865331518,45.87,80063.33,0.1,0.08638,8e-05,7.19447]
[1777865331570,45.87,80063.33,0.1,0.08638,8e-05,7.19447]
[1777865332039,45.87,80063.33,0.1,0.08638,8e-05,7.19439]
[1777865332443,45.87,80063.33,0.1,0.08638,8e-05,7.19439]
[1777865333122,45.87,80060.99,0.1,0.0862,8e-05,7.18315]
[1777865338158,45.87,80060.04,0.1,0.08613,8e-05,7.17834]
[1777865338532,45.87,80060.71,0.1,0.08617,8e-05,7.18147]
[1777865338545,45.87,80060.71,0.1,0.08617,8e-05,7.18147]
[1777865340551,45.87,80063.23,0.1,0.08636,8e-05,7.19337]
[1777865340557,45.87,80063.23,0.1,0.08636,8e-05,7.19337]
[1777865340565,45.87,80063.23,0.1,0.08636,8e-05,7.19337]
[1777865340571,45.87,80063.23,0.1,0.08636,8e-05,7.19337]
[1777865341103,45.87,80063.23,0.1,0.08636,8e-05,7.19329]
[1777865342573,45.87,80062.61,0.1,0.08631,8e-05,7.19025]
[1777865342616,45.87,80062.61,0.1,0.08631,8e-05,7.19025]
[1777865343119,45.87,80062.47,0.1,0.0863,8e-05,7.18951]
[1777865344601,45.86,80062.71,0.1,0.08632,8e-05,7.19058]
[1777865345184,45.86,80062.31,0.1,0.08629,8e-05,7.1886]
[1777865348671,45.86,80062.95,0.1,0.08633,8e-05,7.19144]
[1777865348682,45.86,80062.95,0.1,0.08633,8e-05,7.19144]
[1777865349158,45.86,80063.84,0.1,0.0864,8e-05,7.19561]
[1777865350716,45.86,80065.27,0.1,0.0865,8e-05,7.20236]
[1777865351176,45.86,80067.97,0.1,0.08671,8e-05,7.21517]
[1777865352781,45.86,80067.97,0.1,0.0867,8e-05,7.21507]
[1777865353186,45.86,80067.99,0.1,0.0867,8e-05,7.21506]
[1777865356846,45.86,80070.04,0.1,0.08685,8e-05,7.22451]
[1777865357214,45.86,80068.57,0.1,0.08674,8e-05,7.21737]
[1777865358878,45.86,80064.85,0.1,0.08646,8e-05,7.1995]
[1777865358894,45.86,80064.85,0.1,0.08646,8e-05,7.1995]
[1777865358918,45.86,80064.85,0.1,0.08646,8e-05,7.1995]
[1777865358923,45.86,80064.85,0.1,0.08646,8e-05,7.1995]
[1777865359229,45.86,80064.85,0.1,0.08646,8e-05,7.19941]
[1777865360742,45.86,80065.43,0.1,0.0865,8e-05,7.2021]
[1777865361242,45.86,80063.96,0.1,0.08639,8e-05,7.195]
[1777865365270,45.86,80054.52,0.1,0.08568,7e-05,7.14982]
[1777865367032,45.86,80054.52,0.1,0.08568,7e-05,7.14982]
[1777865367089,45.86,80055.22,0.1,0.08573,7e-05,7.15315]
[1777865373002,45.86,80058.66,0.1,0.08592,7e-05,7.16332]
[1777865378361,45.86,80055.59,0.1,0.08569,7e-05,7.14854]
[1777865383035,45.86,80055.12,0.1,0.08565,7e-05,7.14624]
[1777865383137,45.86,80055.12,0.1,0.08565,7e-05,7.14624]
[1777865383206,45.86,80054.71,0.1,0.08562,7e-05,7.14428]
[1777865383411,45.86,80054.71,0.1,0.08562,7e-05,7.14428]
[1777865383446,45.86,80097.07,0.1,0.08883,8e-05,7.34711]
[1777865384985,45.86,80097.07,0.1,0.08883,8e-05,7.34711]
[1777865385039,45.86,80108.79,0.1,0.08973,8e-05,7.4033]
[1777865385499,45.86,80108.79,0.1,0.08973,8e-05,7.4033]
[1777865385555,45.86,80108.79,0.1,0.08973,8e-05,7.4033]
[1777865385904,45.86,80108.79,0.1,0.08973,8e-05,7.4033]
[1777865386156,45.86,80113.14,0.1,0.09006,8e-05,7.42419]
[1777865389442,45.85,80102.41,0.1,0.08922,8e-05,7.3716]
[1777865395120,45.85,80101.32,0.1,0.08912,8e-05,7.36519]
[1777865395131,45.85,80101.32,0.1,0.08912,8e-05,7.36519]
[1777865395169,45.85,80101.32,0.1,0.08912,8e-05,7.36519]
[1777865395181,45.85,80100.83,0.1,0.08907,8e-05,7.36224]
[1777865395686,45.85,80100.83,0.1,0.08907,8e-05,7.36224]
[1777865396181,45.85,80100.83,0.1,0.08907,8e-05,7.36224]
[1777865396195,45.85,80100.83,0.1,0.08907,8e-05,7.36224]
[1777865396274,45.85,80100.83,0.1,0.08907,8e-05,7.36224]
[1777865396294,45.85,80101.65,0.1,0.08913,8e-05,7.3659]
[1777865396412,45.85,80101.65,0.1,0.08913,8e-05,7.3659]
[1777865396615,45.85,80101.65,0.1,0.08913,8e-05,7.3659]
[1777865396716,45.85,80100.93,0.1,0.08907,8e-05,7.36242]
[1777865397345,45.85,80100.93,0.1,0.08907,8e-05,7.36242]
[1777865397541,45.85,80100.93,0.1,0.08907,8e-05,7.36242]
[1777865397581,45.85,80100.93,0.1,0.08907,8e-05,7.36242]
[1777865397669,45.85,80100.05,0.1,0.089,8e-05,7.35809]
[1777865398758,45.85,80100.05,0.1,0.089,8e-05,7.35809]
[1777865398791,45.85,80100.05,0.1,0.089,8e-05,7.35809]
[1777865398834,45.85,80099.25,0.1,0.08894,8e-05,7.35415]
[1777865399654,45.85,80099.25,0.1,0.08894,8e-05,7.35415]
[1777865399684,45.85,80099.25,0.1,0.08894,8e-05,7.35415]
[1777865400033,45.85,80099.25,0.1,0.08894,8e-05,7.35415]
[1777865400079,45.85,80098.93,0.1,0.08891,8e-05,7.35244]
[1777865401652,45.84,80097.99,0.1,0.08884,8e-05,7.34775]
[1777865402202,45.84,80097.78,0.1,0.08882,8e-05,7.34673]
[1777865404206,45.84,80112.39,0.1,0.08995,8e-05,7.41722]
[1777865409227,45.84,80109.31,0.1,0.0897,8e-05,7.40169]
[1777865411330,45.84,80118.54,0.1,0.09041,8e-05,7.44583]
[1777865414340,45.84,80104.81,0.1,0.08933,8e-05,7.37875]
[1777865415445,45.84,80104.25,0.1,0.08928,8e-05,7.37561]
[1777865415587,45.84,80104.25,0.1,0.08928,8e-05,7.37561]
[1777865416233,45.84,80104.25,0.1,0.08928,8e-05,7.37561]
[1777865416274,45.84,80104.25,0.1,0.08928,8e-05,7.37561]
[1777865416241,45.84,80087.13,0.1,0.08796,8e-05,7.29271]
[1777865416991,45.84,80087.13,0.1,0.08796,8e-05,7.29271]
[1777865416999,45.84,80087.13,0.1,0.08796,8e-05,7.29271]
[1777865417003,45.84,80087.13,0.1,0.08796,8e-05,7.29271]
[1777865417031,45.84,80087.13,0.1,0.08796,8e-05,7.29271]
[1777865417092,45.83,80078.57,0.1,0.0873,8e-05,7.25096]
[1777865417443,45.83,80078.57,0.1,0.0873,8e-05,7.25096]
[1777865417515,45.83,80078.57,0.1,0.0873,8e-05,7.25096]
[1777865418066,45.83,80078.57,0.1,0.0873,8e-05,7.25096]
[1777865418089,45.83,80078.57,0.1,0.0873,8e-05,7.25096]
[1777865418107,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865418681,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865418712,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865419227,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865419237,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865419239,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865419259,45.83,80068.8,0.1,0.08655,8e-05,7.20359]
[1777865418814,45.83,80059.96,0.1,0.08588,7e-05,7.16085]
[1777865419772,45.83,80059.96,0.1,0.08588,7e-05,7.16085]
[1777865419819,45.83,80059.96,0.1,0.08588,7e-05,7.16085]
[1777865419910,45.83,80058.1,0.1,0.08573,7e-05,7.15151]
[1777865420382,45.83,80058.1,0.1,0.08573,7e-05,7.15151]
[1777865421914,45.83,80059.41,0.1,0.08582,7e-05,7.15729]
[1777865421982,45.83,80059.41,0.1,0.08582,7e-05,7.15729]
[1777865422015,45.82,80060.4,0.1,0.08589,7e-05,7.16154]
[1777865423535,45.82,80060.4,0.1,0.08588,7e-05,7.16106]
[1777865423742,45.82,80060.4,0.1,0.08588,7e-05,7.16106]
[1777865423948,45.82,80060.4,0.1,0.08588,7e-05,7.16106]
[1777865423992,45.82,80060.4,0.1,0.08588,7e-05,7.16106]
[1777865424040,45.82,80060.4,0.1,0.08588,7e-05,7.16106]
[1777865424114,45.82,80060.89,0.1,0.08591,7e-05,7.16293]
[1777865424687,45.82,80060.89,0.1,0.08591,7e-05,7.16293]
[1777865426040,45.82,80061.41,0.1,0.08594,7e-05,7.16493]
[1777865431751,45.81,80061.37,0.1,0.08582,7e-05,7.15551]
[1777865436786,45.8,80065.11,0.1,0.08607,8e-05,7.17107]
[1777865437804,45.8,80065.11,0.1,0.08607,8e-05,7.17107]
[1777865437811,45.8,80065.11,0.1,0.08607,8e-05,7.17107]
[1777865443045,45.79,80068.02,0.1,0.08625,8e-05,7.1827]
[1777865444265,45.79,80083.6,0.1,0.08741,8e-05,7.25633]
[1777865449291,45.75,80087.82,0.1,0.08752,8e-05,7.26356]
[1777865455273,45.74,80081.23,0.1,0.08697,8e-05,7.2285]
[1777865458980,45.73,80077.41,0.1,0.08665,8e-05,7.20863]
[1777865459444,45.73,80078.29,0.1,0.0867,8e-05,7.21186]
[1777865460548,45.73,80085.59,0.1,0.08725,8e-05,7.24639]
[1777865460562,45.73,80085.59,0.1,0.08725,8e-05,7.24639]
[1777865460735,45.73,80085.59,0.1,0.08725,8e-05,7.24639]
[1777865460741,45.73,80085.59,0.1,0.08725,8e-05,7.24639]
[1777865460766,45.73,80085.59,0.1,0.08725,8e-05,7.24639]
[1777865460979,45.73,80085.59,0.1,0.08725,8e-05,7.24639]
[1777865461060,45.72,80087.44,0.1,0.08738,8e-05,7.25473]
[1777865462057,45.72,80096.06,0.1,0.08803,8e-05,7.29566]
[1777865464198,45.72,80096.06,0.1,0.08802,8e-05,7.29504]
[1777865464210,45.72,80096.06,0.1,0.08802,8e-05,7.29504]
[1777865464320,45.72,80096.06,0.1,0.08802,8e-05,7.29504]
[1777865464391,45.72,80092.37,0.1,0.08773,8e-05,7.27664]
[1777865464891,45.72,80092.37,0.1,0.08773,8e-05,7.27664]
[1777865464936,45.72,80092.37,0.1,0.08773,8e-05,7.27664]
[1777865464971,45.72,80092.37,0.1,0.08773,8e-05,7.27664]
[1777865465066,45.71,80074.94,0.1,0.08639,8e-05,7.19204]
[1777865466582,45.71,80074.94,0.1,0.08638,8e-05,7.1916]
[1777865466590,45.71,80074.94,0.1,0.08638,8e-05,7.1916]
[1777865466595,45.71,80074.94,0.1,0.08638,8e-05,7.1916]
[1777865466670,45.71,80074.94,0.1,0.08638,8e-05,7.1916]
[1777865466887,45.71,80074.94,0.1,0.08638,8e-05,7.1916]
[1777865467260,45.71,80074.94,0.1,0.08638,8e-05,7.1916]
[1777865467332,45.71,80072.85,0.1,0.08622,8e-05,7.18119]
[1777865467390,45.71,80072.85,0.1,0.08622,8e-05,7.18119]
[1777865467737,45.71,80072.85,0.1,0.08622,8e-05,7.18119]
[1777865467757,45.71,80072.85,0.1,0.08622,8e-05,7.18119]
[1777865468256,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468520,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468529,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468549,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468745,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468757,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468795,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865468882,45.71,80072.99,0.1,0.08622,8e-05,7.18145]
[1777865469011,45.71,80072.99,0.1,0.08621,8e-05,7.18066]
[1777865469685,45.71,80072.99,0.1,0.08621,8e-05,7.18066]
[1777865469730,45.71,80072.99,0.1,0.08621,8e-05,7.18066]
[1777865470027,45.7,80073.32,0.1,0.08622,8e-05,7.18145]
[1777865470708,45.7,80073.32,0.1,0.08622,8e-05,7.18145]
[1777865471026,45.7,80076.04,0.1,0.08642,8e-05,7.19367]
[1777865476059,45.69,80075.16,0.1,0.08629,8e-05,7.1855]
[1777865476809,45.69,80075.16,0.1,0.08629,8e-05,7.1855]
[1777865477066,45.69,80074.22,0.1,0.0862,8e-05,7.18023]
[1777865482102,45.68,80072.73,0.1,0.08605,8e-05,7.17064]
[1777865485456,45.67,80073.49,0.1,0.08609,8e-05,7.17307]
[1777865486131,45.67,80071.64,0.1,0.08594,8e-05,7.16381]
[1777865491167,45.66,80068.35,0.1,0.08558,8e-05,7.13853]
[1777865496202,45.65,80066.6,0.1,0.08539,7e-05,7.12682]
[1777865497486,45.65,80067.57,0.1,0.08545,7e-05,7.13079]
[1777865498215,45.65,80067.45,0.1,0.08543,7e-05,7.12955]
[1777865500023,45.64,80067.69,0.1,0.08544,7e-05,7.13003]
[1777865500230,45.64,80067.18,0.1,0.08539,7e-05,7.12694]
[1777865502381,45.64,80056.89,0.1,0.0846,7e-05,7.07657]
[1777865505958,45.63,80055.59,0.1,0.08448,7e-05,7.06864]
[1777865506274,45.63,80056.7,0.1,0.08455,7e-05,7.07336]
[1777865507236,45.63,80056.7,0.1,0.08455,7e-05,7.07336]
[1777865507283,45.63,80054.86,0.1,0.08441,7e-05,7.06403]
[1777865512316,45.62,80057.19,0.1,0.08454,7e-05,7.07236]
[1777865516680,45.61,80054.45,0.1,0.0843,7e-05,7.05712]
[1777865517092,45.61,80054.45,0.1,0.0843,7e-05,7.05712]
[1777865517350,45.61,80054.83,0.1,0.08432,7e-05,7.0584]
[1777865518357,45.61,80068.79,0.1,0.08535,7e-05,7.12441]
[1777865523392,45.56,80068.04,0.1,0.08506,7e-05,7.10605]
[1777865524298,45.56,80068.04,0.1,0.08506,7e-05,7.10605]
[1777865524400,45.56,80066.9,0.1,0.08496,7e-05,7.10002]
[1777865526414,45.55,80057.73,0.1,0.08426,7e-05,7.05515]
[1777865531449,45.54,80050.84,0.1,0.0837,7e-05,7.01932]
[1777865536483,45.53,80049.6,0.1,0.08357,7e-05,7.01092]
[1777865541518,45.52,80046.44,0.1,0.0833,7e-05,6.99355]
[1777865545545,45.46,80036.86,0.1,0.08231,7e-05,6.93003]
[1777865550174,45.42,80037.44,0.1,0.08216,7e-05,6.92096]
[1777865550473,45.41,80038.07,0.1,0.08214,7e-05,6.91985]
[1777865550502,45.41,80038.07,0.1,0.08214,7e-05,6.91985]
[1777865550593,45.41,80044.65,0.1,0.08262,7e-05,6.95062]
[1777865552959,45.41,80046.21,0.1,0.08267,7e-05,6.95154]
[1777865553147,45.41,80042.54,0.1,0.08239,7e-05,6.93367]
[1777865554152,45.41,80042.54,0.1,0.08239,7e-05,6.93367]
[1777865559028,45.4,80040.72,0.1,0.08222,7e-05,6.92293]
[1777865559111,45.4,80039.29,0.1,0.08211,7e-05,6.91574]
[1777865564380,45.39,80034.54,0.1,0.08173,7e-05,6.89127]
[1777865566612,45.39,80040.24,0.1,0.08214,7e-05,6.91741]
[1777865566693,45.39,80044.32,0.1,0.08243,7e-05,6.93628]
[1777865568706,45.38,80053.45,0.1,0.08308,7e-05,6.97865]
[1777865574421,45.38,80057.13,0.1,0.08332,7e-05,6.99412]
[1777865576562,45.37,80060.67,0.1,0.08356,7e-05,7.00942]
[1777865577387,45.37,80067.22,0.1,0.08404,7e-05,7.04013]
[1777865579784,45.36,80075.51,0.1,0.08463,7e-05,7.07799]
[1777865584821,45.35,80080.45,0.1,0.08495,8e-05,7.09849]
[1777865587752,45.35,80077.24,0.1,0.08469,7e-05,7.08187]
[1777865587852,45.35,80077.24,0.1,0.08468,7e-05,7.08126]
[1777865592882,45.34,80084.07,0.1,0.08514,8e-05,7.11078]
[1777865597917,45.33,80085.36,0.1,0.08519,8e-05,7.11368]
[1777865601358,45.32,80089.23,0.1,0.08546,8e-05,7.13089]
[1777865601447,45.32,80089.81,0.1,0.08549,8e-05,7.13297]
[1777865602468,45.32,80099.4,0.1,0.08621,8e-05,7.17846]
[1777865604966,45.27,80088.48,0.1,0.08513,8e-05,7.11056]
[1777865610427,45.26,80085.15,0.1,0.08484,8e-05,7.09217]
[1777865612177,45.25,80084.25,0.1,0.08469,8e-05,7.08044]
[1777865618062,45.24,80078.8,0.1,0.08421,7e-05,7.04973]
[1777865623096,45.23,80076.92,0.1,0.08402,7e-05,7.03763]
[1777865628312,45.22,80079.33,0.1,0.08416,7e-05,7.04673]
[1777865634175,45.21,80080.88,0.1,0.08421,7e-05,7.04979]
[1777865639056,45.2,80076.97,0.1,0.08388,7e-05,7.02856]
[1777865639209,45.2,80076.91,0.1,0.08386,7e-05,7.02766]
[1777865644243,45.19,80074.67,0.1,0.08365,7e-05,7.01392]
[1777865649279,45.18,80078.35,0.1,0.08387,7e-05,7.02859]
[1777865654313,45.17,80085.22,0.1,0.08434,8e-05,7.05856]
[1777865659355,45.16,80085.76,0.1,0.08433,8e-05,7.05809]
[1777865664390,45.15,80087.82,0.1,0.08444,8e-05,7.06497]
[1777865669425,45.14,80080.39,0.1,0.08383,7e-05,7.02627]
[1777865674460,45.13,80075.85,0.1,0.08339,7e-05,6.99588]
[1777865676121,45.12,80073.57,0.1,0.08321,7e-05,6.98446]
[1777865676569,45.12,80073.57,0.1,0.08321,7e-05,6.98446]
[1777865676577,45.12,80073.57,0.1,0.08321,7e-05,6.98446]
[1777865676474,45.12,80072.51,0.1,0.08313,7e-05,6.97888]
[1777865677480,45.12,80062.78,0.1,0.0824,7e-05,6.93193]
[1777865678091,45.12,80062.78,0.1,0.0824,7e-05,6.93193]
[1777865678488,45.12,80056.52,0.1,0.08193,7e-05,6.9017]
[1777865679270,45.12,80056.52,0.1,0.08193,7e-05,6.9017]
[1777865680134,45.12,80052.15,0.1,0.0816,7e-05,6.88055]
[1777865682134,45.12,80051.75,0.1,0.08156,7e-05,6.87798]
[1777865682517,45.12,80051.37,0.1,0.08153,7e-05,6.87584]
[1777865685659,45.11,80052.34,0.1,0.08158,7e-05,6.87914]
[1777865686213,45.11,80052.34,0.1,0.08158,7e-05,6.87914]
[1777865687794,45.11,80051.53,0.1,0.08152,7e-05,6.87496]
[1777865687823,45.11,80051.53,0.1,0.08152,7e-05,6.87496]
[1777865688563,45.11,80052.79,0.1,0.0816,7e-05,6.88063]
[1777865689014,45.11,80052.79,0.1,0.0816,7e-05,6.88063]
[1777865689570,45.11,80038.61,0.1,0.08056,7e-05,6.81288]
[1777865690265,45.11,80038.61,0.1,0.08056,7e-05,6.81288]
[1777865690577,45.11,80035.49,0.1,0.08033,7e-05,6.79793]
[1777865695614,45.1,80038.01,0.1,0.0805,7e-05,6.80879]
[1777865700647,45.1,80041.94,0.1,0.08077,7e-05,6.82644]
[1777865705682,45.1,80042.35,0.1,0.08078,7e-05,6.82719]
[1777865710718,45.09,80043.77,0.1,0.08086,7e-05,6.83275]
[1777865715752,45.09,80045.95,0.1,0.081,7e-05,6.84186]
[1777865718027,45.09,80045.96,0.1,0.081,7e-05,6.84142]
[1777865718118,45.09,80046.82,0.1,0.08106,7e-05,6.84525]
[1777865725508,45.08,80045.5,0.1,0.08093,7e-05,6.83725]
[1777865730859,45.08,80042.68,0.1,0.0807,7e-05,6.82244]
[1777865735894,45.07,80037.76,0.1,0.08027,7e-05,6.79208]
[1777865738973,45.07,80039.59,0.1,0.08039,7e-05,6.80032]
[1777865739003,45.07,80039.59,0.1,0.08039,7e-05,6.80032]
[1777865739399,45.07,80039.59,0.1,0.08039,7e-05,6.80032]
[1777865739491,45.07,80032.69,0.1,0.07989,7e-05,6.76755]
[1777865741939,45.07,80021.53,0.1,0.07908,7e-05,6.71464]
[1777865746974,45.06,80009.19,0.1,0.07817,7e-05,6.65474]
[1777865750335,45.05,79999.73,0.1,0.07744,7e-05,6.6068]
[1777865751576,45.05,79999.73,0.1,0.07744,7e-05,6.6068]
[1777865751677,45.04,79996.93,0.1,0.0772,7e-05,6.59116]
[1777865757699,45.0,79999.27,0.1,0.07719,7e-05,6.59098]
[1777865758054,45.0,79997.23,0.1,0.07702,7e-05,6.57927]
[1777865763088,44.99,79998.91,0.1,0.07709,7e-05,6.58452]
[1777865764315,44.99,79998.91,0.1,0.07709,7e-05,6.58452]
[1777865764332,44.99,80002.06,0.1,0.07731,7e-05,6.59904]
[1777865766230,44.99,80002.06,0.1,0.07731,7e-05,6.59885]
[1777865766313,44.99,80004.6,0.1,0.07749,7e-05,6.61053]
[1777865770554,44.97,80014.45,0.1,0.07811,7e-05,6.65141]
[1777865776612,44.89,80011.41,0.1,0.07751,7e-05,6.61241]
[1777865780236,44.88,80006.19,0.1,0.07711,7e-05,6.58582]
[1777865780414,44.88,80006.19,0.1,0.07711,7e-05,6.58582]
[1777865780447,44.88,80006.19,0.1,0.07711,7e-05,6.58582]
[1777865780515,44.88,80017.35,0.1,0.07789,7e-05,6.63754]
[1777865781603,44.88,80017.35,0.1,0.07789,7e-05,6.63754]
[1777865781610,44.88,80017.35,0.1,0.07789,7e-05,6.63754]
[1777865781704,44.88,80020.71,0.1,0.07812,7e-05,6.65272]
[1777865788263,44.86,80016.92,0.1,0.07779,7e-05,6.6308]
[1777865793298,44.85,80016.43,0.1,0.07765,7e-05,6.61975]
[1777865798316,44.85,80012.31,0.1,0.07732,7e-05,6.59828]
[1777865804117,44.82,80016.54,0.1,0.0775,7e-05,6.61043]
[1777865804439,44.82,80016.54,0.1,0.0775,7e-05,6.61043]
[1777865804489,44.8,80027.55,0.1,0.0782,7e-05,6.65653]
[1777865810372,44.79,80027.45,0.1,0.07815,7e-05,6.65314]
[1777865810889,44.79,80024.94,0.1,0.07796,7e-05,6.64076]
[1777865812012,44.79,80024.94,0.1,0.07795,7e-05,6.64019]
[1777865812037,44.79,80024.94,0.1,0.07795,7e-05,6.64019]
[1777865812708,44.79,80024.94,0.1,0.07795,7e-05,6.64019]
[1777865812770,44.79,80022.68,0.1,0.07778,7e-05,6.629]
[1777865820359,44.78,80022.47,0.1,0.07772,7e-05,6.62522]
[1777865825526,44.76,80022.9,0.1,0.07768,7e-05,6.62282]
[1777865830561,44.75,80021.91,0.1,0.07757,7e-05,6.61538]
[1777865835599,44.75,80029.82,0.1,0.07809,7e-05,6.64982]
[1777865841684,44.74,80028.49,0.1,0.07796,7e-05,6.64112]
[1777865847681,44.72,80033.28,0.1,0.07823,7e-05,6.65883]
[1777865852715,44.71,80026.11,0.1,0.07761,7e-05,6.61609]
[1777865857751,44.69,80020.97,0.1,0.07712,7e-05,6.5843]
[1777865859765,44.68,80030.32,0.1,0.07777,7e-05,6.62716]
[1777865864800,44.64,80029.4,0.1,0.0775,7e-05,6.60965]
[1777865869836,44.58,80029.93,0.1,0.07728,7e-05,6.59528]
[1777865875776,44.51,80030.11,0.1,0.07692,7e-05,6.57205]
[1777865881921,44.46,80023.37,0.1,0.07622,7e-05,6.52569]
[1777865886031,44.45,80018.92,0.1,0.07588,7e-05,6.50327]
[1777865886099,44.45,80016.05,0.1,0.07567,7e-05,6.48946]
[1777865887949,44.45,80016.05,0.1,0.07567,7e-05,6.4891]
[1777865889123,44.45,80009.16,0.1,0.07518,7e-05,6.45657]
[1777865889146,44.45,80009.16,0.1,0.07518,7e-05,6.45657]
[1777865889348,44.45,80009.16,0.1,0.07518,7e-05,6.45657]
[1777865895013,44.44,80005.76,0.1,0.0749,7e-05,6.43815]
[1777865896744,44.44,80015.01,0.1,0.07554,7e-05,6.481]
[1777865902062,44.43,80012.05,0.1,0.07529,7e-05,6.46397]
[1777865907500,44.38,80004.39,0.1,0.07453,7e-05,6.41366]
[1777865911126,44.35,79997.14,0.1,0.07383,7e-05,6.36544]
[1777865912713,44.35,79997.14,0.1,0.07383,7e-05,6.36544]
[1777865912805,44.35,79995.06,0.1,0.07368,7e-05,6.3552]
[1777865916853,44.34,79986.59,0.1,0.07306,7e-05,6.3138]
[1777865922535,44.34,79986.71,0.1,0.07303,7e-05,6.31181]
[1777865924309,44.33,79985.22,0.1,0.07292,7e-05,6.30391]
[1777865924320,44.33,79984.28,0.1,0.07284,7e-05,6.29908]
[1777865930425,44.32,79988.29,0.1,0.07308,7e-05,6.31509]
[1777865932408,44.32,79987.75,0.1,0.07303,7e-05,6.31156]
[1777865932486,44.32,79987.76,0.1,0.07302,7e-05,6.31109]
[1777865938314,44.31,79988.11,0.1,0.073,7e-05,6.3097]
[1777865942778,44.3,79986.26,0.1,0.07285,7e-05,6.29965]
[1777865942846,44.3,79987.44,0.1,0.07292,7e-05,6.30462]
[1777865944633,44.3,79987.44,0.1,0.07292,7e-05,6.30413]
[1777865944644,44.3,79987.25,0.1,0.0729,7e-05,6.30311]
[1777865950354,44.29,79984.85,0.1,0.0727,7e-05,6.28959]
[1777865954795,44.29,79986.24,0.1,0.07277,7e-05,6.29411]
[1777865954798,44.28,79985.01,0.1,0.07268,7e-05,6.28795]
[1777865960005,44.28,79985.63,0.1,0.07269,7e-05,6.28896]
[1777865960508,44.27,79980.87,0.1,0.07235,7e-05,6.26605]
[1777865965089,44.27,79988.47,0.1,0.07285,7e-05,6.29948]
[1777865965560,44.27,79989.91,0.1,0.07294,7e-05,6.30615]
[1777865970595,44.26,79998.08,0.1,0.07348,7e-05,6.34249]
[1777865975630,44.26,79999.38,0.1,0.0735,7e-05,6.3418]
[1777865980667,44.26,80003.59,0.1,0.07378,7e-05,6.3605]
[1777865985700,44.26,80001.05,0.1,0.07359,7e-05,6.3477]
[1777865990916,44.25,79998.85,0.1,0.07342,7e-05,6.33672]
[1777865990922,44.25,79996.07,0.1,0.07323,7e-05,6.32363]
[1777865996779,44.21,79991.15,0.1,0.07271,7e-05,6.28909]
[1777866001814,44.18,79983.97,0.1,0.07206,7e-05,6.24541]
[1777866006849,44.11,79988.64,0.1,0.07207,7e-05,6.24626]
[1777866011886,44.09,79986.74,0.1,0.07186,7e-05,6.23192]
[1777866016920,44.09,79984.79,0.1,0.0717,7e-05,6.22105]
[1777866021955,44.08,79986.19,0.1,0.07177,7e-05,6.22579]
[1777866026990,44.08,79988.31,0.1,0.07189,7e-05,6.23393]
[1777866032025,44.07,79987.19,0.1,0.07172,7e-05,6.22126]
[1777866037706,44.07,79986.02,0.1,0.07162,7e-05,6.21403]
[1777866045182,44.06,79986.43,0.1,0.07163,7e-05,6.21474]
[1777866050431,44.05,79983.59,0.1,0.0714,7e-05,6.19937]
[1777866056383,44.03,79980.54,0.1,0.07107,7e-05,6.17737]
[1777866062240,44.01,79977.67,0.1,0.07078,7e-05,6.15786]
[1777866067915,43.99,79972.08,0.1,0.07033,7e-05,6.12712]
[1777866073313,43.96,79973.04,0.1,0.07023,7e-05,6.12056]
[1777866077985,43.94,79964.27,0.1,0.06957,7e-05,6.07524]
[1777866083434,43.94,79959.27,0.1,0.06922,7e-05,6.0514]
[1777866083766,43.92,79948.13,0.1,0.06841,7e-05,5.99567]
[1777866086005,43.91,79932.16,0.1,0.06729,7e-05,5.91882]
[1777866088371,43.9,79927.56,0.1,0.06698,7e-05,5.89748]
[1777866088412,43.9,79927.56,0.1,0.06698,7e-05,5.89748]
[1777866089395,43.9,79926.94,0.1,0.06694,7e-05,5.89441]
[1777866089748,43.89,79924.48,0.1,0.06674,6e-05,5.88061]
[1777866090289,43.89,79924.48,0.1,0.06674,6e-05,5.88061]
[1777866090438,43.89,79924.48,0.1,0.0667,6e-05,5.87812]
[1777866091334,43.89,79924.48,0.1,0.0667,6e-05,5.87812]
[1777866091936,43.88,79931.38,0.1,0.06705,7e-05,5.90088]
[1777866093458,43.87,79931.38,0.1,0.06701,7e-05,5.89798]
[1777866095431,43.85,79931.02,0.1,0.0669,7e-05,5.89071]
[1777866097319,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866097464,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866097468,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866097526,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866097914,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866097921,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866098094,43.83,79930.35,0.1,0.06679,7e-05,5.88286]
[1777866097942,43.82,79914.16,0.1,0.0657,6e-05,5.80748]
[1777866098969,43.82,79914.16,0.1,0.0657,6e-05,5.80748]
[1777866099001,43.82,79914.16,0.1,0.0657,6e-05,5.80748]
[1777866099461,43.82,79908.56,0.1,0.06532,6e-05,5.78089]
[1777866099494,43.82,79908.56,0.1,0.06532,6e-05,5.78089]
[1777866099513,43.82,79903.26,0.1,0.06497,6e-05,5.75614]
[1777866100803,43.82,79903.26,0.1,0.06497,6e-05,5.75614]
[1777866100837,43.82,79903.26,0.1,0.06497,6e-05,5.75614]
[1777866100859,43.82,79900.98,0.1,0.06482,6e-05,5.74592]
[1777866101752,43.82,79900.98,0.1,0.06482,6e-05,5.74592]
[1777866102795,43.82,79903.15,0.1,0.06496,6e-05,5.75553]
[1777866103629,43.82,79904.52,0.1,0.06504,6e-05,5.76158]
[1777866103702,43.82,79904.52,0.1,0.06504,6e-05,5.76158]
[1777866103805,43.81,79906.36,0.1,0.06516,6e-05,5.76971]
[1777866105539,43.81,79918.8,0.1,0.06596,6e-05,5.82509]
[1777866106199,43.81,79918.8,0.1,0.06596,6e-05,5.82509]
[1777866106546,43.81,79921.5,0.1,0.06613,6e-05,5.83703]
[1777866107705,43.81,79921.5,0.1,0.06613,6e-05,5.83703]
[1777866107729,43.81,79921.5,0.1,0.06613,6e-05,5.83703]
[1777866107750,43.81,79921.5,0.1,0.06613,6e-05,5.83703]
[1777866107828,43.81,79923.1,0.1,0.06623,6e-05,5.84403]
[1777866111582,43.81,79909.9,0.1,0.06537,6e-05,5.78433]
[1777866116616,43.81,79909.36,0.1,0.06533,6e-05,5.78159]
[1777866121650,43.81,79913.56,0.1,0.06559,6e-05,5.79996]
[1777866126685,43.81,79915.82,0.1,0.06573,6e-05,5.80951]
[1777866131722,43.8,79914.84,0.1,0.06565,6e-05,5.80394]
[1777866136756,43.8,79914.22,0.1,0.06561,6e-05,5.80079]
[1777866141791,43.8,79914.36,0.1,0.06559,6e-05,5.79986]
[1777866146827,43.79,79921.98,0.1,0.06604,6e-05,5.8309]
[1777866151864,43.78,79922.49,0.1,0.066,6e-05,5.82703]
[1777866156899,43.78,79919.35,0.1,0.0658,6e-05,5.81261]
[1777866157860,43.78,79919.35,0.1,0.0658,6e-05,5.81261]
[1777866158340,43.78,79919.34,0.1,0.0658,6e-05,5.8125]
[1777866158914,43.78,79919.34,0.1,0.06579,6e-05,5.81245]
[1777866163949,43.78,79919.51,0.1,0.0658,6e-05,5.81294]
[1777866165293,43.78,79919.12,0.1,0.06578,6e-05,5.81114]
[1777866165300,43.78,79919.12,0.1,0.06578,6e-05,5.81114]
[1777866165350,43.78,79919.12,0.1,0.06578,6e-05,5.81114]
[1777866166101,43.78,79930.09,0.1,0.06648,6e-05,5.86035]
[1777866168271,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866168281,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866168307,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866168473,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866168517,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866168927,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866168959,43.78,79924.17,0.1,0.0661,6e-05,5.83357]
[1777866169029,43.78,79923.79,0.1,0.06607,6e-05,5.83177]
[1777866169473,43.78,79923.79,0.1,0.06607,6e-05,5.83177]
[1777866170547,43.78,79923.79,0.1,0.06607,6e-05,5.83169]
[1777866170557,43.78,79923.79,0.1,0.06607,6e-05,5.83169]
[1777866171000,43.78,79923.79,0.1,0.06607,6e-05,5.8316]
[1777866176041,43.78,79917.9,0.1,0.06568,6e-05,5.8048]
[1777866178661,43.78,79920.28,0.1,0.06584,6e-05,5.81533]
[1777866179061,43.78,79920.73,0.1,0.06586,6e-05,5.81727]
[1777866181119,43.78,79920.75,0.1,0.06586,6e-05,5.81728]
[1777866181169,43.78,79925.74,0.1,0.06619,6e-05,5.8396]
[1777866186756,43.78,79929.6,0.1,0.06643,6e-05,5.85631]
[1777866186808,43.78,79929.6,0.1,0.06643,6e-05,5.85631]
[1777866187120,43.78,79930.7,0.1,0.06649,6e-05,5.86111]
[1777866188842,43.78,79932.63,0.1,0.06662,6e-05,5.86963]
[1777866189132,43.77,79933.94,0.1,0.0667,7e-05,5.87536]
[1777866194168,43.77,79939.0,0.1,0.06701,7e-05,5.89712]
[1777866199220,43.77,79940.75,0.1,0.06711,7e-05,5.90383]
[1777866205059,43.76,79940.59,0.1,0.06709,7e-05,5.90214]
[1777866205152,43.76,79940.31,0.1,0.06706,7e-05,5.9004]
[1777866211286,43.76,79940.86,0.1,0.06702,7e-05,5.89574]
[1777866216335,43.75,79940.25,0.1,0.06696,7e-05,5.89158]
[1777866217627,43.75,79940.25,0.1,0.06696,7e-05,5.89158]
[1777866217741,43.75,79940.11,0.1,0.06694,7e-05,5.89072]
[1777866218969,43.75,79956.67,0.1,0.06803,7e-05,5.96557]
[1777866224770,43.75,79955.6,0.1,0.06794,7e-05,5.95933]
[1777866230429,43.74,79961.04,0.1,0.06825,7e-05,5.9811]
[1777866235464,43.73,79962.94,0.1,0.06835,7e-05,5.98779]
[1777866240499,43.72,79964.65,0.1,0.06843,7e-05,5.99357]
[1777866246133,43.72,79966.71,0.1,0.06855,7e-05,6.00129]
[1777866246172,43.72,79966.71,0.1,0.06855,7e-05,6.00129]
[1777866246188,43.72,79966.71,0.1,0.06855,7e-05,6.00129]
[1777866246233,43.72,79966.71,0.1,0.06855,7e-05,6.00129]
[1777866251576,43.71,79972.11,0.1,0.06886,7e-05,6.02278]
[1777866256611,43.7,79972.87,0.1,0.06887,7e-05,6.02393]
[1777866260020,43.7,79983.41,0.1,0.06956,7e-05,6.07111]
[1777866265146,43.7,79986.1,0.1,0.06973,7e-05,6.08274]
[1777866266962,43.69,79975.52,0.1,0.06901,7e-05,6.0332]
[1777866271716,43.68,79966.94,0.1,0.06834,7e-05,5.98585]
[1777866277758,43.68,79965.75,0.1,0.06823,7e-05,5.97782]
[1777866282793,43.67,79965.83,0.1,0.0682,7e-05,5.97607]
[1777866287828,43.66,79964.83,0.1,0.0681,7e-05,5.96945]
[1777866292863,43.66,79968.67,0.1,0.06833,7e-05,5.98489]
[1777866297899,43.65,79970.73,0.1,0.06843,7e-05,5.99213]
[1777866302932,43.64,79980.43,0.1,0.06905,7e-05,6.03431]
[1777866308280,43.64,79982.67,0.1,0.06919,7e-05,6.04402]
[1777866318040,43.64,79981.31,0.1,0.06908,7e-05,6.03644]
[1777866321060,43.63,79972.69,0.1,0.06848,7e-05,5.99582]
[1777866326098,43.62,79962.43,0.1,0.06777,7e-05,5.94669]
[1777866327573,43.62,79961.18,0.1,0.06768,7e-05,5.9406]
[1777866327997,43.62,79961.18,0.1,0.06768,7e-05,5.9406]
[1777866328029,43.62,79961.18,0.1,0.06768,7e-05,5.9406]
[1777866329998,43.62,79955.43,0.1,0.06729,7e-05,5.9137]
[1777866330230,43.62,79954.08,0.1,0.0672,7e-05,5.90723]
[1777866330772,43.62,79954.08,0.1,0.0672,7e-05,5.90723]
[1777866330786,43.62,79954.08,0.1,0.0672,7e-05,5.90723]
[1777866331135,43.62,79954.44,0.1,0.06716,7e-05,5.90281]
[1777866331803,43.62,79954.44,0.1,0.06716,7e-05,5.90281]
[1777866332443,43.62,79951.54,0.1,0.06696,7e-05,5.88933]
[1777866333147,43.62,79949.6,0.1,0.06683,7e-05,5.88024]
[1777866334606,43.62,79949.32,0.1,0.06681,7e-05,5.87869]
[1777866335162,43.61,79948.51,0.1,0.06675,7e-05,5.87473]
[1777866336197,43.61,79948.51,0.1,0.06675,7e-05,5.87473]
[1777866336279,43.61,79944.3,0.1,0.06647,7e-05,5.85541]
[1777866340812,43.61,79937.76,0.1,0.06603,6e-05,5.82498]
[1777866341087,43.61,79937.76,0.1,0.06603,6e-05,5.82498]
[1777866341722,43.61,79939.42,0.1,0.06614,6e-05,5.83227]
[1777866342221,43.61,79949.09,0.1,0.06677,7e-05,5.87575]
[1777866347248,43.6,79949.46,0.1,0.06677,7e-05,5.87614]
[1777866352285,43.6,79958.04,0.1,0.06731,7e-05,5.91371]
[1777866357318,43.6,79961.63,0.1,0.06754,7e-05,5.92913]
[1777866362357,43.59,79961.47,0.1,0.0675,7e-05,5.92683]
[1777866367388,43.59,79966.53,0.1,0.06781,7e-05,5.94823]
[1777866367554,43.59,79966.53,0.1,0.06781,7e-05,5.94823]
[1777866367633,43.59,79966.53,0.1,0.06781,7e-05,5.94823]
[1777866367647,43.59,79966.53,0.1,0.06781,7e-05,5.94823]
[1777866370692,43.58,79976.99,0.1,0.06849,7e-05,5.99496]
[1777866376006,43.58,79979.14,0.1,0.06864,7e-05,6.00473]
[1777866384512,43.57,79985.88,0.1,0.06904,7e-05,6.0328]
[1777866390170,43.57,79987.63,0.1,0.06916,7e-05,6.04049]
[1777866395585,43.57,79985.82,0.1,0.06897,7e-05,6.02598]
[1777866397333,43.57,80005.0,0.1,0.07026,7e-05,6.11415]
[1777866402633,43.57,79996.84,0.1,0.06969,7e-05,6.07525]
[1777866405934,43.57,79998.23,0.1,0.06978,7e-05,6.08132]
[1777866406008,43.57,80016.37,0.1,0.07102,7e-05,6.16561]
[1777866407880,43.57,80016.37,0.1,0.07102,7e-05,6.16574]
[1777866408017,43.57,80019.34,0.1,0.07123,7e-05,6.17968]
[1777866409827,43.57,80019.34,0.1,0.07123,7e-05,6.17979]
[1777866410422,43.57,80020.8,0.1,0.07133,7e-05,6.1867]
[1777866411089,43.57,80020.8,0.1,0.07133,7e-05,6.1867]
[1777866411282,43.57,80020.8,0.1,0.07133,7e-05,6.1867]
[1777866412213,43.57,80020.96,0.1,0.07134,7e-05,6.18754]
[1777866412562,43.57,80026.91,0.1,0.07175,7e-05,6.21542]
[1777866412566,43.57,80026.91,0.1,0.07175,7e-05,6.21542]
[1777866413211,43.57,80033.42,0.1,0.07221,7e-05,6.24593]
[1777866415604,43.57,80039.04,0.1,0.0726,7e-05,6.27227]
[1777866415746,43.57,80039.04,0.1,0.0726,7e-05,6.27227]
[1777866416394,43.57,80048.03,0.1,0.07323,7e-05,6.31452]
[1777866417353,43.57,80048.03,0.1,0.07323,7e-05,6.31452]
[1777866417389,43.57,80061.74,0.1,0.07419,7e-05,6.3792]
[1777866417502,43.57,80061.74,0.1,0.07419,7e-05,6.3792]
[1777866417885,43.57,80061.74,0.1,0.07419,7e-05,6.3792]
[1777866418684,43.57,80064.61,0.1,0.0744,7e-05,6.39295]
[1777866418725,43.57,80064.61,0.1,0.0744,7e-05,6.39295]
[1777866418826,43.57,80052.83,0.1,0.07357,7e-05,6.33736]
[1777866419818,43.57,80052.83,0.1,0.07357,7e-05,6.33736]
[1777866419864,43.57,80052.83,0.1,0.07357,7e-05,6.33736]
[1777866420086,43.57,80053.57,0.1,0.07362,7e-05,6.34108]
[1777866424793,43.57,80062.63,0.1,0.07428,7e-05,6.3849]
[1777866425587,43.57,80062.63,0.1,0.07428,7e-05,6.3849]
[1777866426073,43.57,80062.63,0.1,0.07428,7e-05,6.3849]
[1777866428907,43.57,80065.92,0.1,0.07452,7e-05,6.40096]
[1777866430144,43.57,80064.21,0.1,0.0744,7e-05,6.39297]
[1777866430245,43.58,80064.5,0.1,0.07442,7e-05,6.39449]
[1777866435253,43.58,80064.83,0.1,0.07446,7e-05,6.39665]
[1777866440905,43.58,80074.07,0.1,0.07512,7e-05,6.44118]
[1777866445939,43.58,80080.13,0.1,0.07556,7e-05,6.47022]
[1777866450975,43.58,80068.49,0.1,0.07473,7e-05,6.41514]
[1777866456009,43.58,80074.81,0.1,0.07513,7e-05,6.43959]
[1777866456109,43.58,80083.08,0.1,0.07572,7e-05,6.47897]
[1777866457410,43.58,80083.08,0.1,0.07572,7e-05,6.47897]
[1777866457549,43.58,80086.54,0.1,0.07598,7e-05,6.49588]
[1777866458049,43.58,80086.54,0.1,0.07598,7e-05,6.49588]
[1777866458129,43.58,80104.02,0.1,0.07725,7e-05,6.58007]
[1777866459654,43.58,80103.75,0.1,0.07723,7e-05,6.57899]
[1777866459690,43.58,80103.75,0.1,0.07723,7e-05,6.57899]
[1777866459819,43.58,80103.75,0.1,0.07723,7e-05,6.57899]
[1777866459839,43.58,80103.75,0.1,0.07723,7e-05,6.57899]
[1777866460040,43.59,80103.75,0.1,0.07724,7e-05,6.57923]
[1777866460674,43.59,80103.75,0.1,0.07724,7e-05,6.57923]
[1777866460711,43.59,80103.75,0.1,0.07724,7e-05,6.57923]
[1777866460969,43.59,80103.75,0.1,0.07724,7e-05,6.57923]
[1777866461006,43.59,80103.75,0.1,0.07724,7e-05,6.57923]
[1777866461332,43.59,80104.36,0.1,0.07729,7e-05,6.5824]
[1777866466082,43.59,80095.54,0.1,0.07666,7e-05,6.54135]
[1777866471116,43.59,80096.61,0.1,0.07673,7e-05,6.54598]
[1777866476150,43.59,80094.74,0.1,0.07659,7e-05,6.5367]
[1777866481185,43.59,80095.72,0.1,0.07666,7e-05,6.54113]
[1777866485223,43.59,80113.1,0.1,0.07793,7e-05,6.62457]
[1777866487514,43.59,80113.1,0.1,0.07793,7e-05,6.62491]
[1777866487598,43.59,80120.17,0.1,0.07846,7e-05,6.65933]
[1777866488235,43.59,80122.48,0.1,0.07863,7e-05,6.6707]
[1777866493270,43.59,80118.06,0.1,0.07832,7e-05,6.65029]
[1777866494887,43.59,80118.07,0.1,0.07833,7e-05,6.65054]
[1777866495287,43.59,80120.94,0.1,0.07854,7e-05,6.66464]
[1777866501327,43.6,80123.8,0.1,0.07877,7e-05,6.67958]
[1777866506363,43.6,80119.98,0.1,0.0785,7e-05,6.66186]
[1777866507237,43.6,80119.98,0.1,0.0785,7e-05,6.66186]
[1777866507275,43.6,80119.98,0.1,0.0785,7e-05,6.66186]
[1777866507437,43.6,80119.98,0.1,0.0785,7e-05,6.66186]
[1777866512603,43.6,80119.23,0.1,0.0784,7e-05,6.65358]
[1777866512651,43.6,80119.23,0.1,0.0784,7e-05,6.65358]
[1777866512745,43.6,80119.23,0.1,0.0784,7e-05,6.65358]
[1777866513494,43.6,80119.23,0.1,0.0784,7e-05,6.65358]
[1777866513516,43.6,80125.13,0.1,0.07884,7e-05,6.68233]
[1777866514537,43.6,80135.5,0.1,0.07962,7e-05,6.73286]
[1777866519946,43.61,80141.47,0.1,0.08007,8e-05,6.76228]
[1777866525507,43.61,80143.1,0.1,0.0802,8e-05,6.77055]
[1777866527701,43.61,80142.23,0.1,0.08013,8e-05,6.7664]
[1777866528523,43.61,80140.99,0.1,0.08004,8e-05,6.7604]
[1777866533557,43.61,80139.4,0.1,0.07993,7e-05,6.75301]
[1777866538025,43.61,80141.61,0.1,0.0801,8e-05,6.76405]
[1777866538594,43.61,80171.0,0.1,0.08233,8e-05,6.90816]
[1777866539110,43.61,80171.0,0.1,0.08233,8e-05,6.90816]
[1777866539129,43.61,80171.0,0.1,0.08233,8e-05,6.90816]
[1777866539601,43.61,80196.62,0.1,0.08431,8e-05,7.03512]
[1777866539867,43.61,80196.62,0.1,0.08431,8e-05,7.03512]
[1777866540016,43.61,80196.62,0.1,0.08431,8e-05,7.03512]
[1777866540559,43.61,80196.62,0.1,0.08431,8e-05,7.03512]
[1777866540608,43.61,80191.1,0.1,0.08388,8e-05,7.00761]
[1777866540906,43.61,80191.1,0.1,0.08388,8e-05,7.00761]
[1777866540931,43.61,80191.1,0.1,0.08388,8e-05,7.00761]
[1777866540997,43.61,80192.16,0.1,0.08396,8e-05,7.01289]
[1777866542866,43.61,80192.16,0.1,0.08396,8e-05,7.01289]
[1777866542910,43.61,80192.16,0.1,0.08396,8e-05,7.01289]
[1777866542926,43.61,80192.16,0.1,0.08396,8e-05,7.01289]
[1777866542966,43.61,80192.16,0.1,0.08396,8e-05,7.01289]
[1777866543159,43.61,80192.16,0.1,0.08396,8e-05,7.01289]
[1777866543320,43.61,80191.37,0.1,0.0839,8e-05,7.00898]
[1777866545838,43.61,80197.95,0.1,0.08441,8e-05,7.04166]
[1777866549954,43.61,80196.01,0.1,0.08425,8e-05,7.03126]
[1777866550122,43.61,80196.01,0.1,0.08425,8e-05,7.03126]
[1777866550164,43.61,80196.01,0.1,0.08425,8e-05,7.03126]
[1777866550221,43.61,80193.79,0.1,0.08407,8e-05,7.02013]
[1777866551211,43.61,80193.79,0.1,0.08407,8e-05,7.02013]
[1777866551235,43.61,80193.79,0.1,0.08407,8e-05,7.02013]
[1777866551268,43.61,80193.79,0.1,0.08407,8e-05,7.02013]
[1777866551304,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552197,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552217,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552264,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552397,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552422,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552479,43.61,80193.23,0.1,0.08403,8e-05,7.01729]
[1777866552509,43.61,80194.59,0.1,0.08413,8e-05,7.02399]
[1777866556186,43.61,80194.74,0.1,0.08414,8e-05,7.02459]
[1777866556192,43.61,80194.74,0.1,0.08414,8e-05,7.02459]
[1777866556593,43.61,80194.96,0.1,0.08416,8e-05,7.02552]
[1777866561760,43.6,80199.99,0.1,0.08451,8e-05,7.04776]
[1777866566795,43.59,80205.08,0.1,0.08489,8e-05,7.07246]
[1777866571832,43.59,80207.21,0.1,0.08496,8e-05,7.07465]
[1777866576867,43.59,80208.47,0.1,0.08505,8e-05,7.08025]
[1777866579053,43.58,80217.56,0.1,0.08573,8e-05,7.12354]
[1777866584924,43.57,80213.71,0.1,0.08538,8e-05,7.10155]
[1777866589959,43.57,80205.74,0.1,0.08474,8e-05,7.06113]
[1777866594994,43.57,80205.91,0.1,0.08475,8e-05,7.06156]
[1777866600032,43.56,80205.46,0.1,0.08471,8e-05,7.05879]
[1777866601320,43.56,80196.98,0.1,0.08404,8e-05,7.01649]
[1777866603256,43.56,80188.72,0.1,0.0834,8e-05,6.97547]
[1777866608270,43.56,80193.53,0.1,0.08377,8e-05,6.99926]
[1777866609444,43.56,80192.5,0.1,0.08369,8e-05,6.99413]
[1777866609465,43.56,80192.5,0.1,0.08369,8e-05,6.99413]
[1777866609564,43.56,80181.83,0.1,0.08287,8e-05,6.94125]
[1777866611068,43.56,80181.83,0.1,0.08287,8e-05,6.94131]
[1777866611146,43.56,80179.48,0.1,0.08269,8e-05,6.92977]
[1777866616270,43.57,80176.95,0.1,0.0825,8e-05,6.91764]
[1777866620200,43.57,80174.29,0.1,0.0823,8e-05,6.90489]
[1777866620299,43.57,80173.04,0.1,0.08221,8e-05,6.89883]
[1777866626224,43.57,80169.64,0.1,0.08196,8e-05,6.88274]
[1777866631256,43.57,80170.54,0.1,0.08197,8e-05,6.88167]
[1777866636292,43.57,80179.98,0.1,0.0827,8e-05,6.92862]
[1777866640351,43.57,80184.29,0.1,0.08304,8e-05,6.94999]
[1777866641317,43.57,80184.41,0.1,0.08304,8e-05,6.95059]
[1777866641357,43.57,80184.41,0.1,0.08304,8e-05,6.95059]
[1777866641459,43.57,80188.28,0.1,0.08334,8e-05,6.96975]
[1777866643340,43.57,80196.55,0.1,0.08399,8e-05,7.01075]
[1777866648376,43.57,80197.5,0.1,0.08405,8e-05,7.01496]
[1777866651533,43.57,80193.82,0.1,0.08376,8e-05,6.99648]
[1777866652099,43.57,80189.26,0.1,0.08341,8e-05,6.97379]
[1777866652787,43.57,80189.26,0.1,0.08341,8e-05,6.97371]
[1777866658444,43.57,80186.43,0.1,0.08318,8e-05,6.95947]
[1777866663482,43.57,80187.26,0.1,0.08325,8e-05,6.96346]
[1777866668519,43.57,80187.03,0.1,0.08323,8e-05,6.96224]
[1777866673553,43.57,80186.06,0.1,0.08315,8e-05,6.95738]
[1777866678588,43.57,80186.98,0.1,0.08322,8e-05,6.9619]
[1777866680417,43.57,80188.55,0.1,0.08334,8e-05,6.96967]
[1777866682620,43.57,80201.12,0.1,0.08432,8e-05,7.03197]
[1777866686670,43.57,80212.65,0.1,0.08521,8e-05,7.08894]
[1777866690675,43.56,80233.05,0.1,0.08682,8e-05,7.19041]
[1777866692686,43.56,80223.29,0.1,0.08597,8e-05,7.13465]
[1777866693930,43.56,80223.69,0.1,0.08599,8e-05,7.13641]
[1777866693940,43.56,80223.69,0.1,0.08599,8e-05,7.13641]
[1777866694700,43.56,80224.16,0.1,0.08603,8e-05,7.13852]
[1777866699735,43.56,80216.01,0.1,0.08537,8e-05,7.09661]
[1777866700743,43.56,80205.49,0.1,0.08454,8e-05,7.04394]
[1777866705777,43.55,80201.58,0.1,0.08422,8e-05,7.02403]
[1777866707129,43.55,80191.8,0.1,0.08346,8e-05,6.97528]
[1777866709756,43.55,80183.18,0.1,0.08279,8e-05,6.93259]
[1777866710413,43.55,80183.18,0.1,0.08279,8e-05,6.93259]
[1777866710454,43.55,80183.18,0.1,0.08279,8e-05,6.93259]
[1777866712026,43.55,80177.94,0.1,0.08239,8e-05,6.90674]
[1777866712036,43.55,80177.94,0.1,0.08239,8e-05,6.90674]
[1777866712432,43.55,80166.2,0.1,0.0815,8e-05,6.84912]
[1777866714437,43.55,80166.2,0.1,0.0815,8e-05,6.84912]
[1777866714517,43.55,80158.4,0.1,0.0809,8e-05,6.81052]
[1777866720380,43.55,80154.58,0.1,0.0806,8e-05,6.79158]
[1777866726159,43.56,80157.75,0.1,0.08086,8e-05,6.8083]
[1777866728671,43.56,80156.67,0.1,0.08079,8e-05,6.80344]
[1777866728772,43.56,80157.14,0.1,0.08083,8e-05,6.80619]
[1777866728935,43.56,80157.14,0.1,0.08083,8e-05,6.80619]
[1777866733227,43.56,80153.59,0.1,0.08058,8e-05,6.78969]
[1777866734812,43.56,80153.61,0.1,0.08058,8e-05,6.79003]
[1777866743681,43.57,80150.18,0.1,0.08036,8e-05,6.77538]
[1777866750088,43.58,80150.98,0.1,0.08045,8e-05,6.78155]
[1777866755124,43.58,80145.42,0.1,0.07999,8e-05,6.74953]
[1777866760585,43.58,80140.86,0.1,0.07965,7e-05,6.72739]
[1777866762028,43.58,80141.58,0.1,0.0797,7e-05,6.731]
[1777866762255,43.58,80157.8,0.1,0.08093,8e-05,6.81028]
[1777866768215,43.59,80164.8,0.1,0.08148,8e-05,6.84607]
[1777866769390,43.59,80164.8,0.1,0.08148,8e-05,6.84607]
[1777866772580,43.59,80163.77,0.1,0.08141,8e-05,6.84171]
[1777866772614,43.59,80163.77,0.1,0.08141,8e-05,6.84171]
[1777866772815,43.59,80163.77,0.1,0.08141,8e-05,6.84171]
[1777866772832,43.59,80163.77,0.1,0.08141,8e-05,6.84171]
[1777866772919,43.59,80163.85,0.1,0.08142,8e-05,6.84234]
[1777866773300,43.59,80163.85,0.1,0.08142,8e-05,6.84234]
[1777866773452,43.59,80163.85,0.1,0.08142,8e-05,6.84234]
[1777866773471,43.59,80202.3,0.1,0.08439,8e-05,7.03258]
[1777866774590,43.59,80202.3,0.1,0.08439,8e-05,7.03258]
[1777866774671,43.59,80202.3,0.1,0.08439,8e-05,7.03258]
[1777866774689,43.59,80202.65,0.1,0.08442,8e-05,7.03427]
[1777866775431,43.59,80202.65,0.1,0.08442,8e-05,7.03427]
[1777866775477,43.59,80202.65,0.1,0.08442,8e-05,7.03427]
[1777866775530,43.59,80201.75,0.1,0.08435,8e-05,7.02973]
[1777866776355,43.59,80201.75,0.1,0.08435,8e-05,7.02973]
[1777866776390,43.59,80201.75,0.1,0.08435,8e-05,7.02973]
[1777866776837,43.59,80199.92,0.1,0.0842,8e-05,7.02058]
[1777866777866,43.59,80199.92,0.1,0.0842,8e-05,7.02053]
[1777866777909,43.59,80199.92,0.1,0.0842,8e-05,7.02053]
[1777866778286,43.59,80204.47,0.1,0.08456,8e-05,7.04307]
[1777866783773,43.59,80207.99,0.1,0.08482,8e-05,7.06006]
[1777866783783,43.59,80207.99,0.1,0.08482,8e-05,7.06006]
[1777866783821,43.59,80207.99,0.1,0.08482,8e-05,7.06006]
[1777866783859,43.59,80207.99,0.1,0.08482,8e-05,7.05994]
[1777866784248,43.59,80207.99,0.1,0.08482,8e-05,7.05994]
[1777866784711,43.59,80207.99,0.1,0.08482,8e-05,7.05994]
[1777866784941,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866784964,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866785000,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866785774,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866785783,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866785801,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866785835,43.59,80209.29,0.1,0.08492,8e-05,7.0663]
[1777866785812,43.59,80204.02,0.1,0.08451,8e-05,7.03991]
[1777866786033,43.59,80204.02,0.1,0.08451,8e-05,7.03991]
[1777866786104,43.59,80204.02,0.1,0.08451,8e-05,7.03991]
[1777866786113,43.59,80204.02,0.1,0.08451,8e-05,7.03991]
[1777866786127,43.59,80204.02,0.1,0.08451,8e-05,7.03991]
[1777866786342,43.59,80204.02,0.1,0.08451,8e-05,7.03981]
[1777866787808,43.59,80204.02,0.1,0.08451,8e-05,7.03981]
[1777866787814,43.59,80198.9,0.1,0.0841,8e-05,7.01427]
[1777866793391,43.58,80197.24,0.1,0.08397,8e-05,7.00564]
[1777866798428,43.58,80195.35,0.1,0.08382,8e-05,6.99598]
[1777866800136,43.58,80192.67,0.1,0.08361,8e-05,6.98267]
[1777866800544,43.58,80184.91,0.1,0.08301,8e-05,6.94423]
[1777866806486,43.58,80178.24,0.1,0.0825,8e-05,6.91175]
[1777866810283,43.59,80173.3,0.1,0.08213,8e-05,6.88774]
[1777866810517,43.59,80172.38,0.1,0.08206,8e-05,6.88336]
[1777866815546,43.59,80168.87,0.1,0.08174,8e-05,6.86081]
[1777866820582,43.59,80166.82,0.1,0.0816,8e-05,6.85153]
[1777866825488,43.59,80166.81,0.1,0.08161,8e-05,6.85211]
[1777866825617,43.59,80166.45,0.1,0.08158,8e-05,6.85049]
[1777866828639,43.6,80156.42,0.1,0.08083,8e-05,6.80182]
[1777866832666,43.6,80148.16,0.1,0.08022,8e-05,6.76235]
[1777866838708,43.6,80151.62,0.1,0.08051,8e-05,6.781]
[1777866843743,43.61,80147.66,0.1,0.08023,8e-05,6.76328]
[1777866848778,43.61,80152.73,0.1,0.08064,8e-05,6.78974]
[1777866853816,43.62,80153.26,0.1,0.08071,8e-05,6.79389]
[1777866858580,43.62,80153.65,0.1,0.08076,8e-05,6.79713]
[1777866858903,43.62,80153.65,0.1,0.08076,8e-05,6.79713]
[1777866858927,43.62,80153.65,0.1,0.08076,8e-05,6.79713]
[1777866858848,43.62,80152.02,0.1,0.08064,8e-05,6.7895]
[1777866859082,43.62,80152.02,0.1,0.08064,8e-05,6.7895]
[1777866864628,43.63,80150.04,0.1,0.0805,8e-05,6.7803]
[1777866869925,43.63,80151.71,0.1,0.08063,8e-05,6.78871]
[1777866874959,43.63,80156.03,0.1,0.08089,8e-05,6.80396]
[1777866875867,43.63,80156.03,0.1,0.08089,8e-05,6.80396]
[1777866877371,43.63,80156.47,0.1,0.08093,8e-05,6.80614]
[1777866880383,43.63,80158.51,0.1,0.08109,8e-05,6.81685]
[1777866881425,43.63,80158.56,0.1,0.08111,8e-05,6.8178]
[1777866881671,43.63,80158.56,0.1,0.08111,8e-05,6.8178]
[1777866882018,43.63,80158.17,0.1,0.08108,8e-05,6.81623]
[1777866882202,43.63,80158.17,0.1,0.08108,8e-05,6.81623]
[1777866882316,43.63,80158.17,0.1,0.08108,8e-05,6.81623]
[1777866882357,43.63,80163.95,0.1,0.08153,8e-05,6.84491]
[1777866883122,43.63,80163.95,0.1,0.08153,8e-05,6.84491]
[1777866883462,43.63,80163.95,0.1,0.08153,8e-05,6.84491]
[1777866883563,43.64,80176.14,0.1,0.08246,8e-05,6.90515]
[1777866885337,43.64,80176.14,0.1,0.08246,8e-05,6.90515]
[1777866885606,43.64,80176.14,0.1,0.08246,8e-05,6.90515]
[1777866885702,43.64,80173.56,0.1,0.08227,8e-05,6.89287]
[1777866887784,43.64,80176.77,0.1,0.08252,8e-05,6.9089]
[1777866887885,43.64,80175.12,0.1,0.0824,8e-05,6.90096]
[1777866893719,43.64,80174.67,0.1,0.08238,8e-05,6.89962]
[1777866899183,43.64,80173.59,0.1,0.08231,8e-05,6.89523]
[1777866903922,43.65,80183.83,0.1,0.08311,8e-05,6.94632]
[1777866909259,43.65,80177.28,0.1,0.08261,8e-05,6.9146]
[1777866914259,43.65,80179.72,0.1,0.08281,8e-05,6.9271]
[1777866919513,43.65,80186.7,0.1,0.08335,8e-05,6.96192]
[1777866926378,43.65,80181.12,0.1,0.08293,8e-05,6.93502]
[1777866931412,43.65,80183.47,0.1,0.08306,8e-05,6.94096]
[1777866936447,43.66,80182.75,0.1,0.08301,8e-05,6.93783]
[1777866941484,43.66,80184.09,0.1,0.08312,8e-05,6.94481]
[1777866946517,43.66,80190.31,0.1,0.0836,8e-05,6.97574]
[1777866948925,43.66,80190.62,0.1,0.08363,8e-05,6.97729]
[1777866948972,43.66,80190.62,0.1,0.08363,8e-05,6.97729]
[1777866948986,43.66,80190.02,0.1,0.08358,8e-05,6.97434]
[1777866953154,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953473,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953661,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953672,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953726,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953728,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953760,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953821,43.66,80189.86,0.1,0.08357,8e-05,6.97363]
[1777866953893,43.66,80213.03,0.1,0.08538,8e-05,7.08874]
[1777866955295,43.66,80213.03,0.1,0.08538,8e-05,7.08858]
[1777866955334,43.66,80213.03,0.1,0.08538,8e-05,7.08858]
[1777866955399,43.66,80213.03,0.1,0.08538,8e-05,7.08858]
[1777866955449,43.66,80213.03,0.1,0.08538,8e-05,7.08858]
[1777866955581,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956491,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956524,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956617,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956635,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956646,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956676,43.66,80220.02,0.1,0.08592,8e-05,7.12327]
[1777866956736,43.66,80221.7,0.1,0.08605,8e-05,7.13147]
[1777866957131,43.66,80221.7,0.1,0.08605,8e-05,7.13147]
[1777866957141,43.66,80221.7,0.1,0.08605,8e-05,7.13147]
[1777866957188,43.66,80221.7,0.1,0.08605,8e-05,7.13147]
[1777866957691,43.66,80221.7,0.1,0.08605,8e-05,7.13147]
[1777866957726,43.65,80223.2,0.1,0.08617,8e-05,7.13876]
[1777866959239,43.65,80223.2,0.1,0.08617,8e-05,7.13854]
[1777866964643,43.65,80219.52,0.1,0.08586,8e-05,7.11907]
[1777866969679,43.65,80218.57,0.1,0.08577,8e-05,7.11335]
[1777866970791,43.65,80229.45,0.1,0.08663,8e-05,7.16763]
[1777866976727,43.64,80225.79,0.1,0.08631,8e-05,7.14785]
[1777866977551,43.64,80225.79,0.1,0.08631,8e-05,7.14785]
[1777866977735,43.64,80225.35,0.1,0.08627,8e-05,7.14541]
[1777866983776,43.64,80223.79,0.1,0.08613,8e-05,7.13617]
[1777866988812,43.63,80223.6,0.1,0.08609,8e-05,7.13406]
[1777866992231,43.63,80223.85,0.1,0.08604,8e-05,7.12848]
[1777866992848,43.63,80224.42,0.1,0.08608,8e-05,7.1311]
[1777866995861,43.63,80234.37,0.1,0.08686,8e-05,7.18021]
[1777866996921,43.63,80234.37,0.1,0.08686,8e-05,7.18021]
[1777866997056,43.63,80234.37,0.1,0.08686,8e-05,7.18021]
[1777866997072,43.63,80246.06,0.1,0.08779,8e-05,7.2387]
[1777866997435,43.63,80246.06,0.1,0.08779,8e-05,7.2387]
[1777866997574,43.63,80246.06,0.1,0.08779,8e-05,7.2387]
[1777866997576,43.63,80246.06,0.1,0.08779,8e-05,7.2387]
[1777866997789,43.63,80246.06,0.1,0.08779,8e-05,7.2387]
[1777866997829,43.63,80246.06,0.1,0.08779,8e-05,7.2387]
[1777866997879,43.63,80246.06,0.1,0.08779,8e-05,7.23839]
[1777866998425,43.63,80246.06,0.1,0.08779,8e-05,7.23839]
[1777866998450,43.63,80246.06,0.1,0.08779,8e-05,7.23839]
[1777866998886,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999164,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999712,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999723,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999736,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999747,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999777,43.62,80252.21,0.1,0.08827,8e-05,7.26903]
[1777866999892,43.62,80251.99,0.1,0.08825,8e-05,7.26748]
[1777867000856,43.62,80251.99,0.1,0.08825,8e-05,7.26748]
[1777867000890,43.62,80251.99,0.1,0.08825,8e-05,7.26748]
[1777867000956,43.62,80251.32,0.1,0.08819,8e-05,7.26366]
[1777867001981,43.62,80251.32,0.1,0.08819,8e-05,7.26366]
[1777867002022,43.62,80251.32,0.1,0.08819,8e-05,7.26366]
[1777867002041,43.62,80251.32,0.1,0.08819,8e-05,7.26366]
[1777867002062,43.62,80251.32,0.1,0.08819,8e-05,7.26366]
[1777867002084,43.62,80251.32,0.1,0.08819,8e-05,7.26366]
[1777867002021,43.62,80251.03,0.1,0.08816,8e-05,7.26176]
[1777867003052,43.62,80246.31,0.1,0.08777,8e-05,7.23752]
[1777867003992,43.62,80246.31,0.1,0.08777,8e-05,7.23752]
[1777867004027,43.62,80246.19,0.1,0.08775,8e-05,7.23648]
[1777867007952,43.61,80256.02,0.1,0.08852,8e-05,7.28446]
[1777867012989,43.6,80256.75,0.1,0.08854,8e-05,7.28583]
[1777867018026,43.6,80253.19,0.1,0.08822,8e-05,7.26551]
[1777867023059,43.59,80252.02,0.1,0.08808,8e-05,7.2573]
[1777867028093,43.58,80251.83,0.1,0.08803,8e-05,7.25403]
[1777867028900,43.58,80251.83,0.1,0.08803,8e-05,7.25403]
[1777867030328,43.58,80246.26,0.1,0.08757,8e-05,7.22501]
[1777867030554,43.58,80246.26,0.1,0.08757,8e-05,7.22501]
[1777867030576,43.58,80246.26,0.1,0.08757,8e-05,7.22501]
[1777867035293,43.57,80240.61,0.1,0.08708,8e-05,7.1946]
[1777867035443,43.57,80240.61,0.1,0.08708,8e-05,7.1946]
[1777867039652,43.57,80235.76,0.1,0.08668,8e-05,7.16913]
[1777867041438,43.57,80234.96,0.1,0.0866,8e-05,7.16409]
[1777867047227,43.56,80237.39,0.1,0.08676,8e-05,7.17427]
[1777867048974,43.56,80237.39,0.1,0.08676,8e-05,7.17427]
[1777867050773,43.56,80236.28,0.1,0.08665,8e-05,7.16767]
[1777867050874,43.56,80236.56,0.1,0.08667,8e-05,7.16874]
[1777867056245,43.55,80236.23,0.1,0.08656,8e-05,7.15962]
[1777867058334,43.55,80236.92,0.1,0.0866,8e-05,7.16213]
[1777867058594,43.55,80236.92,0.1,0.0866,8e-05,7.16213]
[1777867058646,43.55,80236.45,0.1,0.08655,8e-05,7.15945]
[1777867059939,43.55,80236.45,0.1,0.08655,8e-05,7.15945]
[1777867060041,43.55,80224.85,0.1,0.08563,8e-05,7.10098]
[1777867061001,43.55,80224.85,0.1,0.08563,8e-05,7.10098]
[1777867066365,43.54,80228.21,0.1,0.08587,8e-05,7.11631]
[1777867068379,43.54,80219.09,0.1,0.08514,8e-05,7.07034]
[1777867073414,43.54,80217.46,0.1,0.085,8e-05,7.06165]
[1777867078449,43.54,80214.22,0.1,0.08474,8e-05,7.04503]
[1777867082372,43.54,80215.39,0.1,0.08483,8e-05,7.05066]
[1777867082580,43.54,80230.54,0.1,0.08603,8e-05,7.12631]
[1777867083302,43.54,80230.54,0.1,0.08603,8e-05,7.12631]
[1777867084026,43.54,80230.54,0.1,0.08603,8e-05,7.12631]
[1777867084732,43.54,80233.85,0.1,0.08629,8e-05,7.14274]
[1777867084782,43.54,80233.85,0.1,0.08629,8e-05,7.14274]
[1777867085011,43.54,80233.85,0.1,0.08629,8e-05,7.14274]
[1777867085032,43.54,80233.85,0.1,0.08629,8e-05,7.14274]
[1777867090534,43.53,80240.71,0.1,0.08682,8e-05,7.17652]
[1777867095569,43.53,80240.33,0.1,0.08678,8e-05,7.17405]
[1777867100603,43.53,80231.72,0.1,0.08608,8e-05,7.12984]
[1777867103784,43.53,80231.16,0.1,0.08603,8e-05,7.12671]
[1777867103803,43.53,80231.16,0.1,0.08603,8e-05,7.12671]
[1777867103880,43.53,80218.31,0.1,0.08501,8e-05,7.06226]
[1777867105689,43.53,80217.12,0.1,0.08492,8e-05,7.05628]
[1777867108659,43.53,80225.27,0.1,0.08556,8e-05,7.09677]
[1777867113662,43.52,80233.58,0.1,0.08614,8e-05,7.13172]
[1777867118731,43.52,80237.2,0.1,0.08642,8e-05,7.14893]
[1777867123767,43.52,80237.94,0.1,0.08646,8e-05,7.15174]
[1777867129810,43.51,80237.77,0.1,0.08643,8e-05,7.14986]
[1777867134842,43.51,80241.17,0.1,0.08669,8e-05,7.16616]
[1777867139877,43.51,80242.55,0.1,0.08679,8e-05,7.17222]
[1777867142149,43.51,80251.61,0.1,0.08751,8e-05,7.21749]
[1777867142960,43.51,80251.61,0.1,0.08751,8e-05,7.21749]
[1777867142992,43.51,80251.61,0.1,0.08751,8e-05,7.21749]
[1777867143009,43.51,80251.61,0.1,0.08751,8e-05,7.21749]
[1777867144860,43.51,80251.22,0.1,0.08747,8e-05,7.21502]
[1777867147060,43.51,80250.23,0.1,0.08739,8e-05,7.21011]
[1777867148442,43.5,80248.79,0.1,0.08726,8e-05,7.20228]
[1777867151331,43.5,80246.43,0.1,0.08706,8e-05,7.18959]
[1777867152470,43.5,80247.62,0.1,0.08715,8e-05,7.19534]
[1777867158150,43.5,80251.96,0.1,0.08748,8e-05,7.21583]
[1777867164051,43.49,80253.52,0.1,0.08757,8e-05,7.2215]
[1777867167820,43.49,80246.98,0.1,0.08703,8e-05,7.18755]
[1777867168842,43.49,80246.98,0.1,0.08702,8e-05,7.18726]
[1777867170742,43.48,80245.88,0.1,0.08693,8e-05,7.18116]
[1777867171099,43.48,80246.04,0.1,0.08687,8e-05,7.17554]
[1777867176210,43.48,80248.77,0.1,0.08707,8e-05,7.18819]
[1777867182178,43.47,80253.23,0.1,0.08739,8e-05,7.20857]
[1777867187178,43.47,80255.24,0.1,0.08754,8e-05,7.2178]
[1777867191307,43.47,80258.07,0.1,0.08777,8e-05,7.23219]
[1777867191317,43.47,80257.95,0.1,0.08776,8e-05,7.23158]
[1777867195330,43.47,80264.99,0.1,0.08833,8e-05,7.26717]
[1777867195440,43.47,80268.49,0.1,0.08862,8e-05,7.28519]
[1777867196277,43.47,80271.9,0.1,0.0889,8e-05,7.30274]
[1777867199103,43.47,80276.2,0.1,0.08926,8e-05,7.32498]
[1777867199110,43.47,80276.2,0.1,0.08926,8e-05,7.32498]
[1777867199142,43.47,80276.2,0.1,0.08926,8e-05,7.32498]
[1777867199298,43.47,80276.66,0.1,0.0893,8e-05,7.32751]
[1777867199458,43.47,80276.66,0.1,0.0893,8e-05,7.32751]
[1777867203382,43.48,80281.82,0.1,0.08974,8e-05,7.35451]
[1777867203477,43.48,80281.82,0.1,0.08974,8e-05,7.35451]
[1777867203610,43.48,80281.82,0.1,0.08974,8e-05,7.35451]
[1777867208367,43.48,80293.47,0.1,0.0907,8e-05,7.41448]
[1777867212416,43.48,80306.63,0.1,0.0918,8e-05,7.48211]
[1777867217429,43.48,80305.84,0.1,0.09173,8e-05,7.47803]
[1777867219032,43.48,80305.84,0.1,0.09173,8e-05,7.47803]
[1777867220441,43.48,80305.62,0.1,0.09172,8e-05,7.47689]
[1777867222540,43.48,80324.78,0.1,0.09332,8e-05,7.57533]
[1777867225664,43.48,80309.3,0.1,0.09202,8e-05,7.49527]
[1777867231527,43.48,80307.7,0.1,0.09181,8e-05,7.48073]
[1777867233083,43.48,80307.7,0.1,0.09181,8e-05,7.48073]
[1777867233125,43.48,80307.7,0.1,0.09181,8e-05,7.48073]
[1777867233148,43.48,80297.2,0.1,0.09094,8e-05,7.4269]
[1777867234315,43.48,80297.2,0.1,0.09094,8e-05,7.4269]
[1777867234396,43.48,80287.14,0.1,0.09011,8e-05,7.37559]
[1777867237946,43.48,80294.13,0.1,0.09069,8e-05,7.41175]
[1777867237996,43.48,80294.13,0.1,0.09069,8e-05,7.41175]
[1777867238012,43.48,80294.13,0.1,0.09069,8e-05,7.41175]
[1777867239150,43.48,80294.45,0.1,0.09072,8e-05,7.41349]
[1777867240351,43.48,80295.36,0.1,0.0908,8e-05,7.41826]
[1777867240775,43.48,80295.36,0.1,0.0908,8e-05,7.41837]
[1777867240789,43.48,80295.93,0.1,0.09085,8e-05,7.4214]
[1777867246200,43.48,80290.32,0.1,0.0904,8e-05,7.39334]
[1777867248487,43.48,80293.08,0.1,0.09063,8e-05,7.40774]
[1777867248650,43.48,80293.08,0.1,0.09063,8e-05,7.40787]
[1777867251329,43.48,80306.29,0.1,0.09173,8e-05,7.47572]
[1777867254462,43.48,80308.25,0.1,0.0919,8e-05,7.48586]
[1777867254604,43.48,80308.25,0.1,0.0919,8e-05,7.48586]
[1777867254691,43.48,80309.66,0.1,0.09202,8e-05,7.49347]
[1777867258718,43.49,80311.73,0.1,0.09221,8e-05,7.5052]
[1777867258925,43.49,80312.22,0.1,0.09226,8e-05,7.50808]
[1777867261115,43.49,80312.22,0.1,0.09227,8e-05,7.50844]
[1777867262319,43.49,80313.87,0.1,0.09241,8e-05,7.51728]
[1777867265833,43.5,80320.29,0.1,0.09297,8e-05,7.55157]
[1777867266844,43.5,80318.81,0.1,0.09285,8e-05,7.54426]
[1777867266881,43.5,80327.82,0.1,0.09362,8e-05,7.59102]
[1777867272830,43.5,80323.13,0.1,0.09324,8e-05,7.5681]
[1777867277839,43.5,80321.52,0.1,0.09312,8e-05,7.56077]
[1777867277862,43.5,80321.52,0.1,0.09312,8e-05,7.56077]
[1777867277938,43.51,80320.46,0.1,0.09304,8e-05,7.55554]
[1777867281882,43.51,80328.31,0.1,0.09371,8e-05,7.59689]
[1777867286916,43.51,80329.15,0.1,0.0938,8e-05,7.60205]
[1777867291951,43.51,80329.21,0.1,0.09375,8e-05,7.59686]
[1777867294153,43.51,80329.99,0.1,0.09382,8e-05,7.60102]
[1777867295463,43.51,80329.47,0.1,0.09378,8e-05,7.59848]
[1777867295468,43.51,80328.6,0.1,0.09371,8e-05,7.59412]
[1777867299523,43.52,80332.83,0.1,0.0941,8e-05,7.61826]
[1777867300017,43.53,80333.15,0.1,0.09415,8e-05,7.62085]
[1777867304149,43.53,80332.44,0.1,0.09409,8e-05,7.61746]
[1777867304186,43.53,80346.46,0.1,0.09529,9e-05,7.69016]
[1777867304507,43.53,80346.46,0.1,0.09529,9e-05,7.69016]
[1777867309647,43.53,80340.5,0.1,0.09479,9e-05,7.65994]
[1777867309694,43.53,80340.5,0.1,0.09479,9e-05,7.65994]
[1777867309867,43.53,80340.5,0.1,0.09479,9e-05,7.65994]
[1777867309912,43.53,80340.5,0.1,0.09479,9e-05,7.65994]
[1777867310080,43.53,80337.27,0.1,0.09453,9e-05,7.64428]
[1777867311762,43.54,80330.48,0.1,0.09397,8e-05,7.61043]
[1777867312453,43.54,80329.23,0.1,0.09387,8e-05,7.60414]
[1777867313280,43.54,80329.23,0.1,0.09387,8e-05,7.60414]
[1777867313350,43.54,80343.11,0.1,0.09506,9e-05,7.67614]
[1777867313823,43.54,80343.11,0.1,0.09506,9e-05,7.67614]
[1777867314107,43.54,80343.11,0.1,0.09506,9e-05,7.67632]
[1777867319142,43.54,80343.01,0.1,0.09506,9e-05,7.67611]
[1777867324177,43.54,80346.16,0.1,0.09534,9e-05,7.69317]
[1777867329213,43.54,80343.03,0.1,0.09508,9e-05,7.67745]
[1777867334250,43.54,80350.03,0.1,0.09568,9e-05,7.71387]
[1777867339283,43.54,80351.26,0.1,0.09579,9e-05,7.72036]
[1777867344319,43.54,80348.77,0.1,0.09558,9e-05,7.70781]
[1777867349354,43.55,80352.91,0.1,0.09596,9e-05,7.73097]
[1777867350361,43.55,80361.12,0.1,0.09667,9e-05,7.77367]
[1777867355395,43.55,80368.39,0.1,0.09725,9e-05,7.8061]
[1777867360436,43.56,80377.49,0.1,0.09806,9e-05,7.85476]
[1777867365470,43.56,80378.58,0.1,0.09818,9e-05,7.86149]
[1777867367867,43.56,80378.75,0.1,0.0982,9e-05,7.86278]
[1777867367915,43.56,80378.75,0.1,0.0982,9e-05,7.86278]
[1777867368490,43.56,80378.42,0.1,0.09818,9e-05,7.86143]
[1777867369497,43.56,80391.71,0.1,0.09935,9e-05,7.93148]
[1777867374537,43.57,80387.96,0.1,0.09904,9e-05,7.91312]
[1777867379115,43.57,80383.82,0.1,0.09869,9e-05,7.8924]
[1777867379148,43.57,80383.82,0.1,0.09869,9e-05,7.8924]
[1777867379567,43.57,80376.42,0.1,0.09805,9e-05,7.85378]
[1777867382587,43.59,80366.3,0.1,0.09724,9e-05,7.80545]
[1777867386284,43.59,80354.19,0.1,0.09619,9e-05,7.74218]
[1777867387246,43.59,80354.19,0.1,0.09619,9e-05,7.74218]
[1777867387432,43.59,80346.69,0.1,0.09555,9e-05,7.70325]
[1777867387994,43.59,80346.69,0.1,0.09555,9e-05,7.70325]
[1777867388050,43.59,80346.69,0.1,0.09555,9e-05,7.70325]
[1777867388060,43.59,80346.69,0.1,0.09555,9e-05,7.70325]
[1777867388080,43.59,80346.69,0.1,0.09555,9e-05,7.70325]
[1777867388160,43.59,80335.08,0.1,0.09455,9e-05,7.64312]
[1777867389322,43.59,80335.08,0.1,0.09455,9e-05,7.64312]
[1777867389340,43.59,80335.08,0.1,0.09455,9e-05,7.64312]
[1777867389368,43.59,80335.08,0.1,0.09455,9e-05,7.64312]
[1777867389417,43.59,80327.46,0.1,0.09391,8e-05,7.60384]
[1777867389638,43.59,80327.46,0.1,0.09391,8e-05,7.60384]
[1777867389675,43.59,80327.46,0.1,0.09391,8e-05,7.60384]
[1777867390497,43.59,80327.46,0.1,0.09391,8e-05,7.60384]
[1777867390527,43.59,80327.46,0.1,0.09391,8e-05,7.60384]
[1777867390568,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867390876,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867390888,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867390925,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867391271,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867391312,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867391568,43.59,80325.0,0.1,0.0937,8e-05,7.59128]
[1777867391413,43.59,80316.37,0.1,0.09298,8e-05,7.547]
[1777867392001,43.59,80316.37,0.1,0.09298,8e-05,7.547]
[1777867392009,43.59,80316.37,0.1,0.09298,8e-05,7.547]
[1777867392012,43.59,80316.37,0.1,0.09298,8e-05,7.547]
[1777867392102,43.59,80315.64,0.1,0.09292,8e-05,7.54345]
[1777867395392,43.59,80313.59,0.1,0.09275,8e-05,7.53336]
[1777867395453,43.59,80313.26,0.1,0.09273,8e-05,7.5319]
[1777867399023,43.59,80308.82,0.1,0.09237,8e-05,7.50987]
[1777867399407,43.59,80308.82,0.1,0.09237,8e-05,7.50987]
[1777867399465,43.59,80307.46,0.1,0.09226,8e-05,7.50316]
[1777867404742,43.59,80301.57,0.1,0.09176,8e-05,7.4726]
[1777867409557,43.59,80298.42,0.1,0.0915,8e-05,7.4564]
[1777867410487,43.59,80298.67,0.1,0.09152,8e-05,7.45764]
[1777867412035,43.59,80298.49,0.1,0.09144,8e-05,7.45045]
[1777867412200,43.59,80302.37,0.1,0.09176,8e-05,7.47027]
[1777867414294,43.59,80302.37,0.1,0.09176,8e-05,7.47021]
[1777867414363,43.59,80302.37,0.1,0.09176,8e-05,7.47021]
[1777867414466,43.59,80302.37,0.1,0.09176,8e-05,7.47021]
[1777867414481,43.59,80313.47,0.1,0.09268,8e-05,7.527]
[1777867415381,43.59,80313.47,0.1,0.09268,8e-05,7.527]
[1777867415418,43.59,80336.42,0.1,0.09462,9e-05,7.64514]
[1777867415842,43.59,80357.54,0.1,0.09644,9e-05,7.75502]
[1777867416729,43.59,80357.54,0.1,0.09644,9e-05,7.75502]
[1777867417352,43.59,80357.54,0.1,0.09644,9e-05,7.75502]
[1777867417566,43.59,80357.54,0.1,0.09644,9e-05,7.75502]
[1777867417592,43.59,80357.54,0.1,0.09644,9e-05,7.75502]
[1777867417417,43.59,80360.57,0.1,0.09671,9e-05,7.77097]
[1777867418346,43.59,80361.95,0.1,0.09683,9e-05,7.77812]
[1777867418911,43.59,80361.95,0.1,0.09683,9e-05,7.77812]
[1777867418947,43.59,80361.95,0.1,0.09683,9e-05,7.77812]
[1777867419015,43.59,80361.95,0.1,0.09683,9e-05,7.77812]
[1777867419037,43.59,80361.95,0.1,0.09683,9e-05,7.77812]
[1777867419117,43.59,80362.56,0.1,0.09688,9e-05,7.78125]
[1777867419852,43.59,80362.56,0.1,0.09688,9e-05,7.78125]
[1777867420086,43.59,80362.56,0.1,0.09688,9e-05,7.78125]
[1777867420500,43.59,80368.4,0.1,0.09738,9e-05,7.81164]
[1777867420718,43.59,80368.4,0.1,0.09738,9e-05,7.81164]
[1777867420910,43.59,80368.4,0.1,0.09738,9e-05,7.81164]
[1777867421202,43.59,80368.4,0.1,0.09738,9e-05,7.81164]
[1777867421290,43.59,80377.1,0.1,0.09814,9e-05,7.85698]
[1777867422435,43.59,80393.58,0.1,0.09959,9e-05,7.9434]
[1777867423278,43.59,80393.58,0.1,0.09959,9e-05,7.9434]
[1777867423280,43.59,80393.58,0.1,0.09959,9e-05,7.9434]
[1777867423613,43.59,80390.71,0.1,0.09934,9e-05,7.92825]
[1777867423742,43.59,80390.71,0.1,0.09934,9e-05,7.92825]
[1777867425000,43.59,80390.71,0.1,0.09934,9e-05,7.9282]
[1777867425010,43.59,80390.71,0.1,0.09934,9e-05,7.9282]
[1777867425012,43.59,80390.71,0.1,0.09934,9e-05,7.9282]
[1777867425047,43.59,80390.71,0.1,0.09934,9e-05,7.9282]
[1777867425081,43.59,80388.87,0.1,0.09917,9e-05,7.91849]
[1777867425872,43.59,80388.87,0.1,0.09917,9e-05,7.91849]
[1777867425920,43.59,80388.87,0.1,0.09917,9e-05,7.91849]
[1777867426188,43.59,80388.87,0.1,0.09917,9e-05,7.91849]
[1777867426226,43.59,80388.87,0.1,0.09917,9e-05,7.91849]
[1777867426238,43.59,80388.13,0.1,0.09911,9e-05,7.91458]
[1777867428342,43.59,80376.09,0.1,0.09806,9e-05,7.85184]
[1777867429242,43.59,80376.09,0.1,0.09806,9e-05,7.85184]
[1777867429289,43.59,80376.09,0.1,0.09806,9e-05,7.85184]
[1777867429574,43.59,80371.13,0.1,0.09762,9e-05,7.82599]
[1777867430499,43.59,80371.13,0.1,0.09762,9e-05,7.82599]
[1777867430689,43.59,80367.5,0.1,0.09731,9e-05,7.80694]
[1777867430929,43.59,80367.5,0.1,0.0973,9e-05,7.80686]
[1777867431930,43.59,80376.36,0.1,0.09807,9e-05,7.85299]
[1777867434303,43.59,80383.65,0.1,0.09871,9e-05,7.89092]
[1777867434496,43.59,80383.65,0.1,0.09871,9e-05,7.89092]
[1777867434506,43.59,80383.99,0.1,0.09874,9e-05,7.89251]
[1777867434774,43.59,80383.99,0.1,0.09874,9e-05,7.89251]
[1777867435377,43.59,80383.99,0.1,0.09874,9e-05,7.89251]
[1777867435417,43.59,80394.49,0.1,0.09966,9e-05,7.94762]
[1777867436120,43.59,80394.49,0.1,0.09966,9e-05,7.94762]
[1777867436145,43.59,80394.49,0.1,0.09966,9e-05,7.94762]
[1777867436166,43.59,80396.62,0.1,0.09986,9e-05,7.95907]
[1777867437291,43.59,80396.62,0.1,0.09986,9e-05,7.95907]
[1777867437371,43.59,80396.62,0.1,0.09986,9e-05,7.95907]
[1777867437414,43.59,80396.62,0.1,0.09986,9e-05,7.95907]
[1777867437447,43.59,80393.56,0.1,0.09959,9e-05,7.94324]
[1777867438010,43.59,80393.56,0.1,0.09959,9e-05,7.94324]
[1777867439994,43.59,80411.21,0.1,0.10116,9e-05,8.03626]
[1777867441029,43.59,80411.21,0.1,0.10116,9e-05,8.03626]
[1777867441086,43.59,80411.21,0.1,0.10116,9e-05,8.03626]
[1777867441170,43.59,80411.21,0.1,0.10116,9e-05,8.03626]
[1777867441192,43.59,80411.21,0.1,0.10116,9e-05,8.03626]
[1777867441204,43.59,80409.75,0.1,0.10103,9e-05,8.02847]
[1777867442431,43.59,80409.75,0.1,0.10103,9e-05,8.02847]
[1777867442454,43.59,80409.75,0.1,0.10103,9e-05,8.02847]
[1777867442493,43.59,80409.95,0.1,0.10104,9e-05,8.02943]
[1777867443732,43.59,80409.95,0.1,0.10105,9e-05,8.02967]
[1777867443745,43.59,80409.95,0.1,0.10105,9e-05,8.02967]
[1777867444352,43.59,80409.95,0.1,0.10105,9e-05,8.02967]
[1777867444441,43.59,80402.64,0.1,0.1004,9e-05,7.9914]
[1777867447808,43.59,80403.99,0.1,0.10052,9e-05,7.99835]
[1777867447855,43.59,80403.99,0.1,0.10052,9e-05,7.99835]
[1777867448047,43.59,80403.99,0.1,0.10052,9e-05,7.99823]
[1777867450330,43.59,80403.08,0.1,0.10043,9e-05,7.99333]
[1777867450425,43.59,80403.08,0.1,0.10043,9e-05,7.99333]
[1777867450500,43.59,80398.12,0.1,0.09999,9e-05,7.96715]
[1777867451358,43.59,80398.12,0.1,0.09999,9e-05,7.96715]
[1777867451386,43.59,80406.49,0.1,0.10074,9e-05,8.01115]
[1777867451959,43.59,80406.49,0.1,0.10074,9e-05,8.01115]
[1777867453119,43.59,80406.49,0.1,0.10073,9e-05,8.0111]
[1777867453330,43.59,80406.49,0.1,0.10073,9e-05,8.0111]
[1777867453429,43.59,80405.49,0.1,0.10064,9e-05,8.00579]
[1777867454092,43.59,80405.49,0.1,0.10064,9e-05,8.00579]
[1777867454400,43.59,80405.49,0.1,0.10064,9e-05,8.00579]
[1777867454431,43.59,80405.49,0.1,0.10064,9e-05,8.00579]
[1777867454541,43.59,80405.49,0.1,0.10064,9e-05,8.00579]
[1777867454553,43.59,80405.49,0.1,0.10064,9e-05,8.00579]
[1777867454638,43.59,80408.04,0.1,0.10087,9e-05,8.0191]
[1777867456429,43.59,80408.04,0.1,0.10087,9e-05,8.01896]
[1777867456503,43.59,80408.04,0.1,0.10087,9e-05,8.01896]
[1777867456553,43.59,80415.55,0.1,0.10154,9e-05,8.05871]
[1777867457312,43.59,80415.55,0.1,0.10154,9e-05,8.05871]
[1777867457556,43.59,80415.55,0.1,0.10154,9e-05,8.05871]
[1777867457565,43.59,80415.55,0.1,0.10154,9e-05,8.05871]
[1777867457612,43.59,80424.11,0.1,0.10231,9e-05,8.1041]
[1777867457695,43.59,80424.11,0.1,0.10231,9e-05,8.1041]
[1777867458917,43.59,80431.23,0.1,0.10296,9e-05,8.14188]
[1777867458935,43.59,80431.23,0.1,0.10296,9e-05,8.14188]
[1777867458949,43.59,80431.23,0.1,0.10296,9e-05,8.14188]
[1777867459223,43.59,80429.96,0.1,0.10285,9e-05,8.13544]
[1777867460459,43.59,80429.96,0.1,0.10285,9e-05,8.13544]
[1777867461759,43.59,80430.48,0.1,0.1029,9e-05,8.1388]
[1777867462149,43.59,80431.39,0.1,0.10299,9e-05,8.14392]
[1777867463307,43.6,80418.7,0.1,0.10185,9e-05,8.07706]
[1777867464759,43.6,80418.7,0.1,0.10186,9e-05,8.07725]
[1777867464780,43.6,80418.7,0.1,0.10186,9e-05,8.07725]
[1777867465322,43.6,80418.7,0.1,0.10186,9e-05,8.07725]
[1777867465400,43.6,80418.7,0.1,0.10186,9e-05,8.07725]
[1777867465615,43.6,80418.7,0.1,0.10186,9e-05,8.07725]
[1777867465646,43.6,80415.85,0.1,0.10161,9e-05,8.06246]
[1777867467898,43.6,80415.21,0.1,0.10155,9e-05,8.05948]
[1777867467938,43.6,80415.21,0.1,0.10155,9e-05,8.05948]
[1777867467956,43.6,80415.21,0.1,0.10155,9e-05,8.05948]
[1777867467997,43.6,80415.21,0.1,0.10155,9e-05,8.05948]
[1777867468189,43.6,80415.21,0.1,0.10156,9e-05,8.05989]
[1777867469143,43.6,80415.21,0.1,0.10156,9e-05,8.05989]
[1777867470839,43.6,80412.39,0.1,0.10132,9e-05,8.04563]
[1777867470928,43.6,80412.39,0.1,0.10132,9e-05,8.04563]
[1777867471403,43.6,80412.39,0.1,0.10132,9e-05,8.04563]
[1777867471500,43.6,80412.39,0.1,0.10132,9e-05,8.04563]
[1777867471556,43.6,80425.58,0.1,0.10244,9e-05,8.10918]
[1777867471720,43.6,80425.58,0.1,0.10244,9e-05,8.10918]
[1777867472588,43.6,80428.68,0.1,0.10273,9e-05,8.12591]
[1777867472821,43.6,80428.68,0.1,0.10273,9e-05,8.12591]
[1777867473606,43.6,80428.68,0.1,0.10273,9e-05,8.12591]
[1777867473224,43.6,80428.68,0.1,0.10273,9e-05,8.126]
[1777867474009,43.6,80428.68,0.1,0.10273,9e-05,8.126]
[1777867474329,43.6,80428.68,0.1,0.10273,9e-05,8.126]
[1777867474427,43.6,80428.68,0.1,0.10273,9e-05,8.126]
[1777867474518,43.6,80428.68,0.1,0.10273,9e-05,8.126]
[1777867474548,43.6,80428.68,0.1,0.10273,9e-05,8.126]
[1777867475757,43.6,80427.24,0.1,0.1026,9e-05,8.11857]
[1777867475784,43.6,80427.24,0.1,0.1026,9e-05,8.11857]
[1777867475799,43.6,80427.24,0.1,0.1026,9e-05,8.11857]
[1777867475814,43.6,80427.24,0.1,0.1026,9e-05,8.11857]
[1777867476510,43.6,80423.04,0.1,0.10222,9e-05,8.09644]
[1777867477000,43.6,80423.04,0.1,0.10222,9e-05,8.09644]
[1777867477002,43.6,80423.04,0.1,0.10222,9e-05,8.09644]
[1777867477042,43.6,80423.04,0.1,0.10222,9e-05,8.09644]
[1777867477593,43.61,80421.05,0.1,0.10205,9e-05,8.08605]
[1777867478214,43.61,80421.05,0.1,0.10205,9e-05,8.08605]
[1777867478239,43.61,80421.05,0.1,0.10205,9e-05,8.08605]
[1777867478265,43.61,80421.05,0.1,0.10205,9e-05,8.08605]
[1777867478316,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867478863,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867478876,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867478897,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867479385,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867479397,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867479505,43.61,80418.69,0.1,0.10184,9e-05,8.07372]
[1777867479603,43.61,80415.97,0.1,0.1016,9e-05,8.0595]
[1777867481023,43.61,80415.97,0.1,0.1016,9e-05,8.05968]
[1777867481031,43.61,80415.97,0.1,0.1016,9e-05,8.05968]
[1777867481280,43.61,80414.88,0.1,0.1015,9e-05,8.05411]
[1777867482141,43.61,80414.88,0.1,0.1015,9e-05,8.05411]
[1777867482942,43.61,80414.48,0.1,0.10147,9e-05,8.0522]
[1777867483294,43.61,80414.15,0.1,0.10145,9e-05,8.05066]
[1777867488532,43.61,80420.46,0.1,0.10203,9e-05,8.08478]
[1777867488554,43.61,80431.27,0.1,0.103,9e-05,8.14216]
[1777867489149,43.61,80431.27,0.1,0.103,9e-05,8.14216]
[1777867489674,43.61,80428.99,0.1,0.1028,9e-05,8.13041]
[1777867490058,43.61,80428.99,0.1,0.1028,9e-05,8.13041]
[1777867491139,43.61,80428.69,0.1,0.10278,9e-05,8.1291]
[1777867491232,43.61,80428.69,0.1,0.10278,9e-05,8.1291]
[1777867491243,43.61,80428.69,0.1,0.10278,9e-05,8.1291]
[1777867491277,43.61,80428.69,0.1,0.10278,9e-05,8.1291]
[1777867491351,43.61,80428.69,0.1,0.10279,9e-05,8.1294]
[1777867492461,43.62,80437.92,0.1,0.10363,9e-05,8.17865]
[1777867497987,43.62,80441.09,0.1,0.10396,9e-05,8.19785]
[1777867503435,43.63,80446.67,0.1,0.1045,9e-05,8.22945]
[1777867507440,43.63,80449.26,0.1,0.10476,9e-05,8.24458]
[1777867507535,43.64,80439.11,0.1,0.10384,9e-05,8.19105]
[1777867508340,43.64,80439.11,0.1,0.10384,9e-05,8.19105]
[1777867508492,43.64,80435.89,0.1,0.10356,9e-05,8.17423]
[1777867511469,43.64,80434.55,0.1,0.10344,9e-05,8.16746]
[1777867511552,43.64,80438.49,0.1,0.1038,9e-05,8.1884]
[1777867515602,43.64,80423.71,0.1,0.10246,9e-05,8.11013]
[1777867517675,43.64,80415.49,0.1,0.10172,9e-05,8.06686]
[1777867522973,43.64,80408.51,0.1,0.10111,9e-05,8.03091]
[1777867524267,43.64,80406.56,0.1,0.10094,9e-05,8.02084]
[1777867524310,43.64,80406.56,0.1,0.10094,9e-05,8.02084]
[1777867524660,43.64,80406.56,0.1,0.10094,9e-05,8.02084]
[1777867524732,43.64,80401.7,0.1,0.10051,9e-05,7.99547]
[1777867524746,43.64,80401.7,0.1,0.10051,9e-05,7.99547]
[1777867524759,43.64,80401.7,0.1,0.10051,9e-05,7.99547]
[1777867525673,43.64,80401.7,0.1,0.10051,9e-05,7.99547]
[1777867525594,43.64,80393.77,0.1,0.09982,9e-05,7.95405]
[1777867526014,43.64,80393.77,0.1,0.09982,9e-05,7.95405]
[1777867526600,43.64,80390.58,0.1,0.09954,9e-05,7.93762]
[1777867527730,43.65,80390.15,0.1,0.09951,9e-05,7.93571]
[1777867527866,43.65,80390.15,0.1,0.09951,9e-05,7.93571]
[1777867527901,43.65,80390.15,0.1,0.09951,9e-05,7.93571]
[1777867527908,43.65,80390.15,0.1,0.09951,9e-05,7.93571]
[1777867527931,43.65,80390.15,0.1,0.09951,9e-05,7.93571]
[1777867528614,43.65,80390.78,0.1,0.09957,9e-05,7.93936]
[1777867533652,43.65,80391.68,0.1,0.09961,9e-05,7.93948]
[1777867538687,43.66,80398.6,0.1,0.10025,9e-05,7.9774]
[1777867538904,43.66,80398.6,0.1,0.10025,9e-05,7.9774]
[1777867539929,43.66,80397.96,0.1,0.1002,9e-05,7.97433]
[1777867545735,43.66,80398.69,0.1,0.10029,9e-05,7.9799]
[1777867547915,43.67,80399.04,0.1,0.10033,9e-05,7.9823]
[1777867547932,43.67,80399.04,0.1,0.10033,9e-05,7.9823]
[1777867547946,43.67,80399.04,0.1,0.10033,9e-05,7.9823]
[1777867552470,43.67,80398.82,0.1,0.10033,9e-05,7.98197]
[1777867552495,43.67,80398.82,0.1,0.10033,9e-05,7.98197]
[1777867552571,43.67,80388.79,0.1,0.09945,9e-05,7.92986]
[1777867554133,43.67,80388.79,0.1,0.09945,9e-05,7.92986]
[1777867554901,43.67,80386.68,0.1,0.09927,9e-05,7.91938]
[1777867554906,43.67,80386.66,0.1,0.09928,9e-05,7.91957]
[1777867556730,43.67,80386.66,0.1,0.09928,9e-05,7.91957]
[1777867556921,43.67,80386.66,0.1,0.09928,9e-05,7.91957]
[1777867557005,43.68,80380.2,0.1,0.09872,9e-05,7.88638]
[1777867563862,43.68,80385.61,0.1,0.09923,9e-05,7.91652]
[1777867567876,43.68,80380.78,0.1,0.09881,9e-05,7.89175]
[1777867568070,43.68,80381.3,0.1,0.09886,9e-05,7.89461]
[1777867571239,43.68,80370.91,0.1,0.09795,9e-05,7.84053]
[1777867576481,43.68,80370.21,0.1,0.09788,9e-05,7.83651]
[1777867582554,43.68,80364.39,0.1,0.09737,9e-05,7.80582]
[1777867587684,43.68,80359.39,0.1,0.09695,9e-05,7.78036]
[1777867590443,43.68,80360.79,0.1,0.09708,9e-05,7.78805]
[1777867590483,43.68,80360.79,0.1,0.09708,9e-05,7.78805]
[1777867590576,43.69,80362.57,0.1,0.09723,9e-05,7.79746]
[1777867591551,43.69,80362.57,0.1,0.09723,9e-05,7.79746]
[1777867591733,43.69,80362.57,0.1,0.09723,9e-05,7.79746]
[1777867591791,43.69,80353.96,0.1,0.09642,9e-05,7.74657]
[1777867596086,43.69,80363.95,0.1,0.09731,9e-05,7.79957]
[1777867601121,43.69,80363.69,0.1,0.0973,9e-05,7.79903]
[1777867606157,43.7,80359.33,0.1,0.09693,9e-05,7.7773]
[1777867607113,43.7,80359.33,0.1,0.09693,9e-05,7.7773]
[1777867609166,43.7,80366.41,0.1,0.09755,9e-05,7.81446]
[1777867609259,43.7,80366.41,0.1,0.09755,9e-05,7.81446]
[1777867609268,43.7,80366.41,0.1,0.09755,9e-05,7.81446]
[1777867609367,43.7,80367.64,0.1,0.09766,9e-05,7.82102]
[1777867610441,43.7,80367.64,0.1,0.09766,9e-05,7.82102]
[1777867610451,43.7,80367.64,0.1,0.09766,9e-05,7.82102]
[1777867610542,43.7,80369.7,0.1,0.09785,9e-05,7.83189]
[1777867611641,43.7,80369.7,0.1,0.09785,9e-05,7.83189]
[1777867611759,43.7,80369.7,0.1,0.09785,9e-05,7.83189]
[1777867611734,43.7,80367.31,0.1,0.09764,9e-05,7.81956]
[1777867612198,43.7,80367.31,0.1,0.09764,9e-05,7.8197]
[1777867613268,43.7,80367.31,0.1,0.09764,9e-05,7.8197]
[1777867613565,43.7,80372.35,0.1,0.09808,9e-05,7.8461]
[1777867614473,43.7,80372.35,0.1,0.09808,9e-05,7.8461]
[1777867614481,43.7,80372.35,0.1,0.09808,9e-05,7.8461]
[1777867614561,43.7,80372.61,0.1,0.09811,9e-05,7.84756]
[1777867615607,43.7,80372.61,0.1,0.09811,9e-05,7.84756]
[1777867615730,43.7,80372.61,0.1,0.09811,9e-05,7.84756]
[1777867615708,43.7,80371.07,0.1,0.09798,9e-05,7.83962]
[1777867616228,43.7,80371.07,0.1,0.09798,9e-05,7.83974]
[1777867617349,43.7,80371.07,0.1,0.09798,9e-05,7.83974]
[1777867617439,43.7,80372.72,0.1,0.09812,9e-05,7.84845]
[1777867618461,43.7,80372.72,0.1,0.09812,9e-05,7.84845]
[1777867618467,43.7,80372.72,0.1,0.09812,9e-05,7.84845]
[1777867618563,43.7,80368.81,0.1,0.09778,9e-05,7.82817]
[1777867619642,43.7,80368.81,0.1,0.09778,9e-05,7.82817]
[1777867619776,43.7,80368.81,0.1,0.09778,9e-05,7.82817]
[1777867619744,43.7,80364.13,0.1,0.09738,9e-05,7.80394]
[1777867620254,43.7,80364.13,0.1,0.09738,9e-05,7.80411]
[1777867621420,43.7,80364.13,0.1,0.09738,9e-05,7.80411]
[1777867621514,43.7,80364.01,0.1,0.09737,9e-05,7.80367]
[1777867622533,43.7,80364.01,0.1,0.09737,9e-05,7.80367]
[1777867622628,43.7,80363.89,0.1,0.09737,9e-05,7.80322]
[1777867623636,43.7,80363.89,0.1,0.09737,9e-05,7.80322]
[1777867623645,43.7,80363.89,0.1,0.09737,9e-05,7.80322]
[1777867623738,43.7,80363.6,0.1,0.09735,9e-05,7.80189]
[1777867624753,43.7,80363.6,0.1,0.09735,9e-05,7.80189]
[1777867625469,43.7,80363.6,0.1,0.09735,9e-05,7.80189]
[1777867625555,43.7,80363.6,0.1,0.09735,9e-05,7.80189]
[1777867625562,43.7,80363.6,0.1,0.09735,9e-05,7.80189]
[1777867625570,43.7,80362.91,0.1,0.09729,9e-05,7.79865]
[1777867626748,43.7,80362.91,0.1,0.09729,9e-05,7.79865]
[1777867626755,43.7,80362.91,0.1,0.09729,9e-05,7.79865]
[1777867626811,43.7,80362.08,0.1,0.09722,9e-05,7.79451]
[1777867627954,43.71,80360.3,0.1,0.09707,9e-05,7.78545]
[1777867627962,43.71,80360.3,0.1,0.09707,9e-05,7.78545]
[1777867628310,43.71,80360.3,0.1,0.09707,9e-05,7.78565]
[1777867629078,43.71,80360.3,0.1,0.09707,9e-05,7.78565]
[1777867629586,43.71,80360.3,0.1,0.09707,9e-05,7.78565]
[1777867629765,43.71,80360.3,0.1,0.09707,9e-05,7.78565]
[1777867629780,43.71,80360.3,0.1,0.09707,9e-05,7.78565]
[1777867629807,43.71,80360.19,0.1,0.09707,9e-05,7.78527]
[1777867630970,43.71,80360.19,0.1,0.09707,9e-05,7.78547]
[1777867630977,43.71,80360.19,0.1,0.09707,9e-05,7.78547]
[1777867631419,43.71,80356.44,0.1,0.09675,9e-05,7.76622]
[1777867632126,43.71,80356.44,0.1,0.09675,9e-05,7.76622]
[1777867632133,43.71,80356.44,0.1,0.09675,9e-05,7.76622]
[1777867632757,43.71,80362.13,0.1,0.09725,9e-05,7.79601]
[1777867633278,43.71,80362.13,0.1,0.09725,9e-05,7.79601]
[1777867633681,43.71,80362.13,0.1,0.09725,9e-05,7.79601]
[1777867633702,43.71,80362.13,0.1,0.09725,9e-05,7.79601]
[1777867633754,43.71,80363.45,0.1,0.09737,9e-05,7.80307]
[1777867633893,43.71,80363.45,0.1,0.09737,9e-05,7.80307]
[1777867634353,43.71,80363.45,0.1,0.09737,9e-05,7.80324]
[1777867635104,43.71,80363.45,0.1,0.09737,9e-05,7.80324]
[1777867635797,43.71,80363.45,0.1,0.09737,9e-05,7.80324]
[1777867635818,43.71,80383.74,0.1,0.09914,9e-05,7.90917]
[1777867637065,43.71,80386.29,0.1,0.09937,9e-05,7.92286]
[1777867637078,43.71,80386.29,0.1,0.09937,9e-05,7.92286]
[1777867637375,43.71,80386.29,0.1,0.09938,9e-05,7.92318]
[1777867638276,43.71,80386.29,0.1,0.09938,9e-05,7.92318]
[1777867639821,43.71,80379.7,0.1,0.09881,9e-05,7.88908]
[1777867640394,43.71,80382.15,0.1,0.09902,9e-05,7.90198]
[1777867645429,43.71,80381.54,0.1,0.09897,9e-05,7.89903]
[1777867650031,43.72,80381.19,0.1,0.09895,9e-05,7.89764]
[1777867650133,43.72,80381.19,0.1,0.09895,9e-05,7.89764]
[1777867650141,43.72,80381.19,0.1,0.09895,9e-05,7.89764]
[1777867650464,43.72,80383.22,0.1,0.09913,9e-05,7.90838]
[1777867651308,43.72,80383.22,0.1,0.09913,9e-05,7.90838]
[1777867651317,43.72,80383.22,0.1,0.09913,9e-05,7.90838]
[1777867651471,43.72,80383.84,0.1,0.09912,9e-05,7.90539]
[1777867652522,43.72,80383.84,0.1,0.09912,9e-05,7.90539]
[1777867652630,43.72,80383.84,0.1,0.09912,9e-05,7.90539]
[1777867652732,43.72,80382.8,0.1,0.09903,9e-05,7.89999]
[1777867654104,43.72,80382.8,0.1,0.09903,9e-05,7.90004]
[1777867654492,43.72,80384.07,0.1,0.09914,9e-05,7.90674]
[1777867655293,43.72,80384.07,0.1,0.09914,9e-05,7.90674]
[1777867655307,43.72,80384.07,0.1,0.09914,9e-05,7.90674]
[1777867655500,43.72,80384.01,0.1,0.09914,9e-05,7.90647]
[1777867656415,43.72,80384.01,0.1,0.09914,9e-05,7.90647]
[1777867656563,43.72,80384.01,0.1,0.09914,9e-05,7.90647]
[1777867656664,43.72,80380.26,0.1,0.09881,9e-05,7.88692]
[1777867658206,43.72,80380.26,0.1,0.09881,9e-05,7.88699]
[1777867658521,43.72,80380.61,0.1,0.09884,9e-05,7.88889]
[1777867659384,43.72,80380.61,0.1,0.09884,9e-05,7.88889]
[1777867659527,43.72,80379.81,0.1,0.09877,9e-05,7.88479]
[1777867660554,43.72,80379.81,0.1,0.09877,9e-05,7.88479]
[1777867660671,43.72,80379.81,0.1,0.09877,9e-05,7.88479]
[1777867660772,43.72,80372.27,0.1,0.09811,9e-05,7.84552]
[1777867661777,43.72,80372.27,0.1,0.09811,9e-05,7.84552]
[1777867662274,43.72,80370.89,0.1,0.098,9e-05,7.83842]
[1777867662374,43.72,80370.89,0.1,0.098,9e-05,7.83842]
[1777867662547,43.72,80370.89,0.1,0.098,9e-05,7.83856]
[1777867664341,43.72,80364.04,0.1,0.0974,9e-05,7.80304]
[1777867664380,43.72,80364.04,0.1,0.0974,9e-05,7.80304]
[1777867664562,43.72,80362.8,0.1,0.0973,9e-05,7.79679]
[1777867665502,43.72,80362.8,0.1,0.0973,9e-05,7.79679]
[1777867665569,43.72,80362.83,0.1,0.09731,9e-05,7.79715]
[1777867666341,43.72,80362.83,0.1,0.09731,9e-05,7.79715]
[1777867666351,43.72,80362.83,0.1,0.09731,9e-05,7.79715]
[1777867666577,43.72,80371.25,0.1,0.09804,9e-05,7.84119]
[1777867667439,43.72,80371.25,0.1,0.09804,9e-05,7.84119]
[1777867667445,43.72,80371.25,0.1,0.09804,9e-05,7.84119]
[1777867667447,43.72,80371.25,0.1,0.09804,9e-05,7.84119]
[1777867667585,43.72,80375.07,0.1,0.09838,9e-05,7.86124]
[1777867668402,43.72,80375.07,0.1,0.09838,9e-05,7.86124]
[1777867668623,43.72,80375.07,0.1,0.09838,9e-05,7.86124]
[1777867668870,43.72,80375.2,0.1,0.09839,9e-05,7.86203]
[1777867670449,43.72,80375.2,0.1,0.09839,9e-05,7.86213]
[1777867670456,43.72,80375.2,0.1,0.09839,9e-05,7.86213]
[1777867670520,43.72,80375.2,0.1,0.09839,9e-05,7.86213]
[1777867670532,43.72,80375.2,0.1,0.09839,9e-05,7.86213]
[1777867670622,43.72,80375.55,0.1,0.09843,9e-05,7.86407]
[1777867671700,43.72,80375.55,0.1,0.09843,9e-05,7.86407]
[1777867671709,43.72,80375.55,0.1,0.09843,9e-05,7.86407]
[1777867671733,43.72,80375.55,0.1,0.09843,9e-05,7.86418]
[1777867672695,43.72,80375.55,0.1,0.09843,9e-05,7.86418]
[1777867672849,43.72,80375.55,0.1,0.09843,9e-05,7.86418]
[1777867672861,43.72,80375.55,0.1,0.09843,9e-05,7.86418]
[1777867672948,43.72,80373.96,0.1,0.09829,9e-05,7.856]
[1777867673626,43.72,80373.96,0.1,0.09829,9e-05,7.85611]
[1777867674533,43.72,80373.96,0.1,0.09829,9e-05,7.85611]
[1777867674631,43.73,80372.78,0.1,0.09819,9e-05,7.85009]
[1777867675647,43.73,80372.78,0.1,0.09819,9e-05,7.85009]
[1777867675657,43.73,80372.78,0.1,0.09819,9e-05,7.85009]
[1777867675660,43.73,80372.78,0.1,0.09819,9e-05,7.85009]
[1777867675746,43.73,80371.67,0.1,0.0981,9e-05,7.84444]
[1777867676602,43.73,80371.67,0.1,0.0981,9e-05,7.84444]
[1777867676769,43.73,80371.67,0.1,0.0981,9e-05,7.84444]
[1777867676858,43.73,80371.67,0.1,0.0981,9e-05,7.84444]
[1777867676866,43.73,80371.67,0.1,0.0981,9e-05,7.84444]
[1777867676867,43.73,80378.09,0.1,0.09866,9e-05,7.87807]
[1777867678656,43.73,80378.09,0.1,0.09866,9e-05,7.87821]
[1777867678667,43.73,80378.09,0.1,0.09866,9e-05,7.87821]
[1777867678736,43.73,80382.44,0.1,0.09905,9e-05,7.90102]
[1777867679779,43.73,80382.44,0.1,0.09905,9e-05,7.90102]
[1777867679790,43.73,80382.44,0.1,0.09905,9e-05,7.90102]
[1777867679880,43.73,80382.15,0.1,0.09902,9e-05,7.89957]
[1777867680967,43.73,80382.15,0.1,0.09902,9e-05,7.89957]
[1777867681073,43.73,80382.15,0.1,0.09902,9e-05,7.89957]
[1777867681730,43.73,80381.77,0.1,0.09899,9e-05,7.89771]
[1777867682699,43.73,80381.77,0.1,0.09899,9e-05,7.89771]
[1777867682796,43.73,80386.0,0.1,0.09936,9e-05,7.9199]
[1777867683867,43.73,80386.0,0.1,0.09936,9e-05,7.9199]
[1777867683872,43.73,80386.0,0.1,0.09936,9e-05,7.9199]
[1777867684709,43.73,80386.13,0.1,0.09938,9e-05,7.92084]
[1777867684981,43.73,80386.13,0.1,0.09938,9e-05,7.92084]
[1777867685106,43.73,80386.13,0.1,0.09938,9e-05,7.92084]
[1777867685716,43.73,80387.91,0.1,0.09954,9e-05,7.93027]
[1777867686139,43.73,80387.91,0.1,0.09954,9e-05,7.93027]
[1777867686723,43.73,80389.57,0.1,0.09969,9e-05,7.93906]
[1777867687355,43.73,80389.57,0.1,0.09969,9e-05,7.93906]
[1777867687371,43.73,80389.57,0.1,0.09969,9e-05,7.93906]
[1777867687730,43.73,80392.1,0.1,0.09991,9e-05,7.9524]
[1777867688591,43.73,80392.1,0.1,0.09991,9e-05,7.9524]
[1777867688599,43.73,80392.1,0.1,0.09991,9e-05,7.9524]
[1777867688737,43.73,80392.78,0.1,0.09997,9e-05,7.95602]
[1777867689747,43.73,80392.78,0.1,0.09997,9e-05,7.95602]
[1777867690837,43.73,80391.06,0.1,0.09982,9e-05,7.94707]
[1777867690877,43.73,80391.06,0.1,0.09982,9e-05,7.94707]
[1777867691758,43.73,80395.6,0.1,0.10023,9e-05,7.971]
[1777867692074,43.73,80395.6,0.1,0.10023,9e-05,7.971]
[1777867692079,43.73,80395.6,0.1,0.10023,9e-05,7.971]
[1777867692765,43.73,80391.28,0.1,0.09984,9e-05,7.94838]
[1777867693252,43.73,80391.28,0.1,0.09984,9e-05,7.94838]
[1777867693262,43.73,80391.28,0.1,0.09984,9e-05,7.94838]
[1777867693772,43.73,80389.46,0.1,0.09968,9e-05,7.93891]
[1777867694430,43.73,80389.46,0.1,0.09968,9e-05,7.93891]
[1777867694949,43.73,80388.84,0.1,0.09963,9e-05,7.93575]
[1777867700821,43.73,80388.41,0.1,0.0996,9e-05,7.9338]
[1777867705855,43.73,80384.59,0.1,0.09926,9e-05,7.9139]
[1777867707861,43.73,80384.46,0.1,0.09925,9e-05,7.91326]
[1777867707868,43.73,80384.46,0.1,0.09925,9e-05,7.91326]
[1777867712906,43.73,80378.55,0.1,0.09867,9e-05,7.87628]
[1777867717941,43.73,80376.33,0.1,0.09848,9e-05,7.86517]
[1777867719021,43.73,80374.71,0.1,0.09834,9e-05,7.85682]
[1777867719368,43.73,80374.71,0.1,0.09834,9e-05,7.85682]
[1777867724989,43.74,80369.69,0.1,0.09792,9e-05,7.83139]
[1777867730033,43.74,80372.62,0.1,0.09819,9e-05,7.84744]
[1777867735417,43.74,80376.16,0.1,0.09851,9e-05,7.86651]
[1777867735661,43.74,80376.16,0.1,0.09851,9e-05,7.86651]
[1777867735814,43.74,80376.16,0.1,0.09851,9e-05,7.86651]
[1777867735908,43.74,80376.16,0.1,0.09851,9e-05,7.86651]
[1777867735942,43.74,80376.16,0.1,0.09851,9e-05,7.86651]
[1777867735930,43.74,80374.38,0.1,0.09835,9e-05,7.85731]
[1777867736111,43.74,80374.38,0.1,0.09835,9e-05,7.85731]
[1777867736176,43.74,80374.38,0.1,0.09835,9e-05,7.85731]
[1777867736249,43.74,80374.38,0.1,0.09835,9e-05,7.85731]
[1777867736273,43.74,80374.38,0.1,0.09835,9e-05,7.85731]
[1777867736475,43.74,80392.85,0.1,0.09998,9e-05,7.95396]
[1777867737701,43.74,80392.85,0.1,0.09998,9e-05,7.95396]
[1777867737733,43.74,80392.85,0.1,0.09998,9e-05,7.95396]
[1777867737835,43.74,80397.7,0.1,0.10041,9e-05,7.97963]
[1777867738047,43.74,80397.7,0.1,0.10041,9e-05,7.97963]
[1777867738049,43.74,80397.7,0.1,0.10041,9e-05,7.97963]
[1777867738064,43.74,80397.7,0.1,0.10041,9e-05,7.97963]
[1777867738093,43.74,80397.7,0.1,0.10041,9e-05,7.97963]
[1777867738475,43.74,80397.7,0.1,0.10041,9e-05,7.97963]
[1777867738546,43.74,80396.37,0.1,0.10029,9e-05,7.97264]
[1777867739415,43.74,80396.37,0.1,0.10029,9e-05,7.97264]
[1777867739442,43.74,80396.37,0.1,0.10029,9e-05,7.97264]
[1777867739970,43.74,80396.37,0.1,0.10029,9e-05,7.97264]
[1777867739981,43.74,80396.37,0.1,0.10029,9e-05,7.97264]
[1777867740013,43.74,80396.37,0.1,0.10029,9e-05,7.97264]
[1777867739979,43.74,80396.06,0.1,0.10027,9e-05,7.97101]
[1777867740493,43.74,80396.06,0.1,0.10027,9e-05,7.97101]
[1777867740520,43.74,80396.06,0.1,0.10027,9e-05,7.97101]
[1777867740625,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741723,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741739,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741743,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741778,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741947,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741989,43.74,80392.84,0.1,0.09998,9e-05,7.95413]
[1777867741789,43.74,80392.79,0.1,0.09998,9e-05,7.95388]
[1777867742919,43.74,80392.79,0.1,0.09998,9e-05,7.95388]
[1777867742995,43.74,80394.1,0.1,0.10009,9e-05,7.96076]
[1777867743951,43.74,80394.1,0.1,0.10009,9e-05,7.96076]
[1777867744011,43.74,80393.03,0.1,0.1,9e-05,7.95516]
[1777867745963,43.74,80391.67,0.1,0.09988,9e-05,7.94805]
[1777867745970,43.74,80391.67,0.1,0.09988,9e-05,7.94805]
[1777867745977,43.74,80391.67,0.1,0.09988,9e-05,7.94805]
[1777867749034,43.74,80383.48,0.1,0.09916,9e-05,7.90556]
[1777867749838,43.74,80383.48,0.1,0.09916,9e-05,7.90556]
[1777867749887,43.74,80383.48,0.1,0.09916,9e-05,7.90556]
[1777867751442,43.74,80371.16,0.1,0.09809,9e-05,7.84136]
[1777867754912,43.75,80367.3,0.1,0.09775,9e-05,7.82136]
[1777867754955,43.75,80377.5,0.1,0.09864,9e-05,7.87472]
[1777867755279,43.75,80377.5,0.1,0.09864,9e-05,7.87472]
[1777867755324,43.75,80377.5,0.1,0.09864,9e-05,7.87472]
[1777867755446,43.75,80377.5,0.1,0.09864,9e-05,7.87472]
[1777867755523,43.75,80394.3,0.1,0.10013,9e-05,7.96264]
[1777867756130,43.75,80394.3,0.1,0.10013,9e-05,7.96264]
[1777867757003,43.75,80394.3,0.1,0.10013,9e-05,7.96264]
[1777867757021,43.75,80394.3,0.1,0.10013,9e-05,7.96264]
[1777867757006,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757409,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757443,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757787,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757799,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757809,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757830,43.75,80406.61,0.1,0.10122,9e-05,8.02725]
[1777867757914,43.75,80409.67,0.1,0.1015,9e-05,8.04345]
[1777867758669,43.75,80409.67,0.1,0.1015,9e-05,8.04345]
[1777867758693,43.75,80409.67,0.1,0.1015,9e-05,8.04345]
[1777867758984,43.75,80409.67,0.1,0.1015,9e-05,8.04345]
[1777867759010,43.75,80409.67,0.1,0.1015,9e-05,8.04345]
[1777867759019,43.75,80409.67,0.1,0.1015,9e-05,8.04345]
[1777867759000,43.75,80405.82,0.1,0.10115,9e-05,8.02337]
[1777867759052,43.75,80405.82,0.1,0.10115,9e-05,8.02337]
[1777867759857,43.75,80405.82,0.1,0.10115,9e-05,8.02337]
[1777867759867,43.75,80405.82,0.1,0.10115,9e-05,8.02337]
[1777867759890,43.75,80405.82,0.1,0.10115,9e-05,8.02337]
[1777867759902,43.75,80403.93,0.1,0.10099,9e-05,8.01364]
[1777867760100,43.75,80403.93,0.1,0.10099,9e-05,8.01364]
[1777867760139,43.75,80403.93,0.1,0.10099,9e-05,8.01364]
[1777867760256,43.75,80403.93,0.1,0.10099,9e-05,8.01364]
[1777867760293,43.75,80403.93,0.1,0.10099,9e-05,8.01364]
[1777867760455,43.75,80405.04,0.1,0.10109,9e-05,8.01969]
[1777867761063,43.75,80405.04,0.1,0.10109,9e-05,8.01969]
[1777867761103,43.75,80405.04,0.1,0.10109,9e-05,8.01969]
[1777867761252,43.75,80405.04,0.1,0.10109,9e-05,8.01969]
[1777867761268,43.75,80405.04,0.1,0.10109,9e-05,8.01969]
[1777867761979,43.75,80406.75,0.1,0.10125,9e-05,8.02889]
[1777867762323,43.75,80406.75,0.1,0.10125,9e-05,8.02889]
[1777867763006,43.75,80405.7,0.1,0.10115,9e-05,8.02324]
[1777867764293,43.75,80405.7,0.1,0.10115,9e-05,8.02306]
[1777867764738,43.75,80408.61,0.1,0.10141,9e-05,8.03818]
[1777867768347,43.75,80408.94,0.1,0.10142,9e-05,8.03929]
[1777867768399,43.74,80405.72,0.1,0.10113,9e-05,8.02215]
[1777867772405,43.74,80403.79,0.1,0.10088,9e-05,8.00506]
[1777867778850,43.74,80401.01,0.1,0.10062,9e-05,7.98947]
[1777867778901,43.74,80401.01,0.1,0.10062,9e-05,7.98947]
[1777867780803,43.74,80399.07,0.1,0.10044,9e-05,7.979]
[1777867780858,43.74,80400.71,0.1,0.10058,9e-05,7.98747]
[1777867781119,43.74,80400.71,0.1,0.10058,9e-05,7.98747]
[1777867781415,43.74,80400.71,0.1,0.10058,9e-05,7.98747]
[1777867781629,43.74,80400.71,0.1,0.10058,9e-05,7.98747]
[1777867781652,43.74,80400.71,0.1,0.10058,9e-05,7.98747]
[1777867781941,43.74,80378.76,0.1,0.09864,9e-05,7.87241]
[1777867783991,43.74,80390.31,0.1,0.09966,9e-05,7.93274]
[1777867788771,43.74,80389.5,0.1,0.09958,9e-05,7.92827]
[1777867788809,43.74,80389.5,0.1,0.09958,9e-05,7.92827]
[1777867789027,43.74,80388.87,0.1,0.09953,9e-05,7.92492]
[1777867790739,43.74,80388.87,0.1,0.09953,9e-05,7.92487]
[1777867790784,43.74,80388.87,0.1,0.09953,9e-05,7.92487]
[1777867790824,43.74,80389.55,0.1,0.09959,9e-05,7.92839]
[1777867792395,43.74,80389.55,0.1,0.09958,9e-05,7.92833]
[1777867792776,43.74,80389.55,0.1,0.09958,9e-05,7.92833]
[1777867792785,43.74,80389.55,0.1,0.09958,9e-05,7.92833]
[1777867792832,43.74,80389.55,0.1,0.09958,9e-05,7.92833]
[1777867792920,43.74,80389.55,0.1,0.09958,9e-05,7.92833]
[1777867792992,43.74,80388.35,0.1,0.09948,9e-05,7.922]
[1777867793946,43.74,80388.35,0.1,0.09948,9e-05,7.922]
[1777867793971,43.74,80388.35,0.1,0.09948,9e-05,7.922]
[1777867793998,43.74,80388.35,0.1,0.09948,9e-05,7.922]
[1777867794061,43.74,80387.15,0.1,0.09937,9e-05,7.91567]
[1777867794896,43.74,80387.15,0.1,0.09937,9e-05,7.91567]
[1777867796832,43.74,80392.36,0.1,0.09983,9e-05,7.94288]
[1777867796880,43.74,80392.36,0.1,0.09983,9e-05,7.94288]
[1777867796948,43.74,80392.22,0.1,0.09982,9e-05,7.94211]
[1777867802533,43.74,80390.48,0.1,0.09966,9e-05,7.93294]
[1777867805101,43.74,80389.57,0.1,0.09958,9e-05,7.92815]
[1777867805121,43.74,80389.57,0.1,0.09958,9e-05,7.92815]
[1777867805554,43.74,80389.57,0.1,0.09958,9e-05,7.92815]
[1777867806359,43.74,80389.57,0.1,0.09958,9e-05,7.92815]
[1777867806367,43.74,80389.57,0.1,0.09958,9e-05,7.92815]
[1777867806460,43.74,80389.79,0.1,0.0996,9e-05,7.92931]
[1777867807665,43.74,80389.79,0.1,0.0996,9e-05,7.92931]
[1777867807766,43.74,80389.79,0.1,0.0996,9e-05,7.92931]
[1777867807767,43.74,80388.91,0.1,0.09952,9e-05,7.92471]
[1777867809002,43.74,80388.91,0.1,0.09952,9e-05,7.92471]
[1777867809023,43.74,80389.26,0.1,0.09955,9e-05,7.92656]
[1777867810086,43.74,80389.26,0.1,0.09955,9e-05,7.92658]
[1777867810098,43.74,80389.26,0.1,0.09955,9e-05,7.92658]
[1777867810590,43.74,80389.55,0.1,0.09958,9e-05,7.92811]
[1777867811359,43.74,80389.55,0.1,0.09958,9e-05,7.92811]
[1777867813063,43.74,80388.01,0.1,0.09945,9e-05,7.92007]
[1777867813612,43.74,80390.06,0.1,0.09963,9e-05,7.93086]
[1777867818631,43.74,80390.6,0.1,0.09968,9e-05,7.93374]
[1777867824271,43.74,80392.08,0.1,0.09981,9e-05,7.94151]
[1777867827709,43.74,80381.62,0.1,0.09888,9e-05,7.88676]
[1777867828729,43.74,80371.31,0.1,0.09798,9e-05,7.83304]
[1777867833750,43.74,80373.78,0.1,0.09814,9e-05,7.84005]
[1777867837966,43.74,80381.74,0.1,0.09884,9e-05,7.88188]
[1777867839145,43.74,80381.74,0.1,0.09884,9e-05,7.882]
[1777867839482,43.74,80381.74,0.1,0.09884,9e-05,7.882]
[1777867839492,43.74,80381.74,0.1,0.09884,9e-05,7.882]
[1777867839552,43.74,80381.74,0.1,0.09884,9e-05,7.882]
[1777867839573,43.74,80381.74,0.1,0.09884,9e-05,7.882]
[1777867839793,43.74,80392.31,0.1,0.09978,9e-05,7.93735]
[1777867840672,43.74,80392.31,0.1,0.09978,9e-05,7.93735]
[1777867840687,43.74,80392.31,0.1,0.09978,9e-05,7.93735]
[1777867840802,43.74,80392.59,0.1,0.0998,9e-05,7.9388]
[1777867841838,43.74,80392.59,0.1,0.0998,9e-05,7.9388]
[1777867841967,43.74,80392.59,0.1,0.0998,9e-05,7.9388]
[1777867842068,43.74,80392.86,0.1,0.09982,9e-05,7.94019]
[1777867843520,43.74,80392.86,0.1,0.09982,9e-05,7.94018]
[1777867843550,43.74,80393.06,0.1,0.09984,9e-05,7.94121]
[1777867844572,43.74,80393.06,0.1,0.09984,9e-05,7.94121]
[1777867844582,43.74,80393.06,0.1,0.09984,9e-05,7.94121]
[1777867844673,43.74,80393.06,0.1,0.09984,9e-05,7.94119]
[1777867845693,43.74,80393.06,0.1,0.09984,9e-05,7.94119]
[1777867845815,43.74,80393.06,0.1,0.09984,9e-05,7.94119]
[1777867845912,43.74,80390.66,0.1,0.09963,9e-05,7.9286]
[1777867847599,43.74,80390.66,0.1,0.09963,9e-05,7.92858]
[1777867847849,43.74,80392.77,0.1,0.09981,9e-05,7.93963]
[1777867848652,43.74,80392.77,0.1,0.09981,9e-05,7.93963]
[1777867848660,43.74,80392.77,0.1,0.09981,9e-05,7.93963]
[1777867848864,43.74,80392.77,0.1,0.09981,9e-05,7.93963]
[1777867848944,43.74,80388.88,0.1,0.09947,9e-05,7.91926]
[1777867849623,43.74,80388.88,0.1,0.09947,9e-05,7.91926]
[1777867849845,43.74,80388.88,0.1,0.09947,9e-05,7.91926]
[1777867849946,43.74,80388.88,0.1,0.09947,9e-05,7.91926]
[1777867850048,43.74,80386.33,0.1,0.09925,9e-05,7.9059]
[1777867851654,43.74,80386.2,0.1,0.09923,9e-05,7.90524]
[1777867851879,43.74,80386.2,0.1,0.09923,9e-05,7.90527]
[1777867852759,43.74,80386.2,0.1,0.09923,9e-05,7.90527]
[1777867852767,43.74,80386.2,0.1,0.09923,9e-05,7.90527]
[1777867852884,43.74,80386.64,0.1,0.09927,9e-05,7.90761]
[1777867853947,43.74,80386.64,0.1,0.09927,9e-05,7.90761]
[1777867854053,43.74,80386.64,0.1,0.09927,9e-05,7.90761]
[1777867853994,43.74,80384.94,0.1,0.09912,9e-05,7.89875]
[1777867855007,43.74,80385.69,0.1,0.09919,9e-05,7.90271]
[1777867855695,43.74,80385.69,0.1,0.09919,9e-05,7.90271]
[1777867855904,43.74,80385.69,0.1,0.09919,9e-05,7.90275]
[1777867856774,43.74,80385.69,0.1,0.09919,9e-05,7.90275]
[1777867856783,43.74,80385.69,0.1,0.09919,9e-05,7.90275]
[1777867856912,43.74,80385.34,0.1,0.09916,9e-05,7.90095]
[1777867857935,43.74,80385.34,0.1,0.09916,9e-05,7.90095]
[1777867857949,43.74,80385.34,0.1,0.09916,9e-05,7.90095]
[1777867858052,43.74,80385.34,0.1,0.09916,9e-05,7.90095]
[1777867858047,43.74,80387.36,0.1,0.09934,9e-05,7.91155]
[1777867858926,43.74,80387.36,0.1,0.09934,9e-05,7.91158]
[1777867859832,43.74,80387.36,0.1,0.09934,9e-05,7.91158]
[1777867859933,43.74,80386.72,0.1,0.09928,9e-05,7.90825]
[1777867860992,43.74,80386.72,0.1,0.09928,9e-05,7.90825]
[1777867861001,43.74,80386.72,0.1,0.09928,9e-05,7.90825]
[1777867861094,43.74,80393.32,0.1,0.09987,9e-05,7.94282]
[1777867862185,43.74,80393.32,0.1,0.09987,9e-05,7.94284]
[1777867862288,43.74,80393.32,0.1,0.09987,9e-05,7.94284]
[1777867862954,43.74,80396.31,0.1,0.10013,9e-05,7.95849]
[1777867863847,43.74,80396.31,0.1,0.10013,9e-05,7.95849]
[1777867863961,43.74,80396.51,0.1,0.10015,9e-05,7.95949]
[1777867865015,43.74,80396.51,0.1,0.10015,9e-05,7.95949]
[1777867865021,43.74,80396.51,0.1,0.10015,9e-05,7.95949]
[1777867865071,43.74,80396.64,0.1,0.10016,9e-05,7.96013]
[1777867866222,43.74,80396.64,0.1,0.10016,9e-05,7.96009]
[1777867866329,43.74,80396.64,0.1,0.10016,9e-05,7.96009]
[1777867866981,43.74,80396.37,0.1,0.10014,9e-05,7.95863]
[1777867867927,43.74,80396.37,0.1,0.10014,9e-05,7.95863]
[1777867868019,43.74,80396.24,0.1,0.10012,9e-05,7.95791]
[1777867868835,43.74,80396.24,0.1,0.10012,9e-05,7.95791]
[1777867869044,43.74,80396.24,0.1,0.10012,9e-05,7.95791]
[1777867869104,43.74,80396.24,0.1,0.10012,9e-05,7.95791]
[1777867869085,43.74,80396.22,0.1,0.10012,9e-05,7.95776]
[1777867870007,43.74,80396.22,0.1,0.10012,9e-05,7.95772]
[1777867870242,43.74,80396.22,0.1,0.10012,9e-05,7.95772]
[1777867870351,43.74,80396.22,0.1,0.10012,9e-05,7.95772]
[1777867871010,43.74,80411.3,0.1,0.10146,9e-05,8.0369]
[1777867872011,43.74,80411.3,0.1,0.10146,9e-05,8.0369]
[1777867872109,43.74,80410.82,0.1,0.10142,9e-05,8.03422]
[1777867873124,43.74,80410.82,0.1,0.10142,9e-05,8.03422]
[1777867873141,43.74,80410.82,0.1,0.10142,9e-05,8.03422]
[1777867874031,43.74,80410.39,0.1,0.10137,9e-05,8.03165]
[1777867874314,43.74,80410.39,0.1,0.10137,9e-05,8.03165]
[1777867874418,43.74,80410.39,0.1,0.10137,9e-05,8.03165]
[1777867875044,43.74,80409.09,0.1,0.10125,9e-05,8.02466]
[1777867876047,43.74,80409.09,0.1,0.10125,9e-05,8.02466]
[1777867877132,43.74,80407.84,0.1,0.10114,9e-05,8.01794]
[1777867877058,43.74,80399.9,0.1,0.10043,9e-05,7.97609]
[1777867878062,43.74,80397.33,0.1,0.1002,9e-05,7.96252]
[1777867878296,43.74,80397.33,0.1,0.1002,9e-05,7.96252]
[1777867878396,43.74,80397.33,0.1,0.1002,9e-05,7.96252]
[1777867879070,43.74,80395.45,0.1,0.10003,9e-05,7.9526]
[1777867880156,43.73,80391.5,0.1,0.09968,9e-05,7.93185]
[1777867881083,43.73,80390.75,0.1,0.09962,9e-05,7.92789]
[1777867881375,43.73,80390.75,0.1,0.09962,9e-05,7.92789]
[1777867881386,43.73,80390.75,0.1,0.09962,9e-05,7.92789]
[1777867881467,43.73,80392.06,0.1,0.09973,9e-05,7.93473]
[1777867882681,43.73,80392.06,0.1,0.09973,9e-05,7.93473]
[1777867882786,43.73,80392.06,0.1,0.09973,9e-05,7.93473]
[1777867883101,43.73,80392.06,0.1,0.09973,9e-05,7.93471]
[1777867884194,43.73,80392.0,0.1,0.09972,9e-05,7.93437]
[1777867885114,43.73,80392.8,0.1,0.0998,9e-05,7.93853]
[1777867885398,43.73,80392.8,0.1,0.0998,9e-05,7.93853]
[1777867885411,43.73,80392.8,0.1,0.0998,9e-05,7.93853]
[1777867886121,43.73,80392.87,0.1,0.0998,9e-05,7.93887]
[1777867886506,43.73,80392.87,0.1,0.0998,9e-05,7.93887]
[1777867886696,43.73,80392.87,0.1,0.0998,9e-05,7.93887]
[1777867887129,43.73,80393.3,0.1,0.09984,9e-05,7.94109]
[1777867888251,43.73,80393.3,0.1,0.09984,9e-05,7.94109]
[1777867889143,43.73,80393.18,0.1,0.09983,9e-05,7.9404]
[1777867889378,43.73,80393.18,0.1,0.09983,9e-05,7.9404]
[1777867889390,43.73,80393.18,0.1,0.09983,9e-05,7.9404]
[1777867890149,43.73,80392.52,0.1,0.09977,9e-05,7.9369]
[1777867890518,43.73,80392.52,0.1,0.09977,9e-05,7.9369]
[1777867890642,43.73,80392.52,0.1,0.09977,9e-05,7.9369]
[1777867891156,43.73,80396.89,0.1,0.10009,9e-05,7.9534]
[1777867892309,43.73,80395.53,0.1,0.09996,9e-05,7.9462]
[1777867892395,43.73,80395.27,0.1,0.09994,9e-05,7.94478]
[1777867893409,43.73,80395.27,0.1,0.09994,9e-05,7.94478]
[1777867893416,43.73,80395.27,0.1,0.09994,9e-05,7.94478]
[1777867893511,43.73,80397.18,0.1,0.10011,9e-05,7.95474]
[1777867894536,43.73,80397.18,0.1,0.10011,9e-05,7.95474]
[1777867894634,43.73,80397.18,0.1,0.10011,9e-05,7.95474]
[1777867894983,43.73,80397.18,0.1,0.10011,9e-05,7.95474]
[1777867895029,43.73,80397.46,0.1,0.10013,9e-05,7.95614]
[1777867896087,43.73,80397.46,0.1,0.10013,9e-05,7.95614]
[1777867896095,43.73,80397.46,0.1,0.10013,9e-05,7.95614]
[1777867896771,43.73,80402.33,0.1,0.10056,9e-05,7.98154]
[1777867897249,43.73,80402.33,0.1,0.10056,9e-05,7.98154]
[1777867897374,43.73,80402.33,0.1,0.10056,9e-05,7.98154]
[1777867897526,43.73,80402.4,0.1,0.10057,9e-05,7.9818]
[1777867898375,43.73,80402.4,0.1,0.10057,9e-05,7.9818]
[1777867898475,43.73,80401.75,0.1,0.10051,9e-05,7.97829]
[1777867899452,43.73,80401.75,0.1,0.10051,9e-05,7.97829]
[1777867899473,43.73,80401.75,0.1,0.10051,9e-05,7.97829]
[1777867899553,43.73,80400.46,0.1,0.10039,9e-05,7.97142]
[1777867900651,43.73,80400.46,0.1,0.10039,9e-05,7.97142]
[1777867900758,43.73,80400.46,0.1,0.10039,9e-05,7.97142]
[1777867900768,43.73,80399.76,0.1,0.10033,9e-05,7.96767]
[1777867902414,43.73,80399.58,0.1,0.10031,9e-05,7.96664]
[1777867902514,43.73,80399.58,0.1,0.10031,9e-05,7.96656]
[1777867903551,43.73,80399.58,0.1,0.10031,9e-05,7.96656]
[1777867903559,43.73,80399.58,0.1,0.10031,9e-05,7.96656]
[1777867903652,43.73,80399.46,0.1,0.1003,9e-05,7.96585]
[1777867904672,43.73,80399.46,0.1,0.1003,9e-05,7.96585]
[1777867904774,43.73,80399.46,0.1,0.1003,9e-05,7.96585]
[1777867904848,43.73,80399.36,0.1,0.10029,9e-05,7.96525]
[1777867906467,43.73,80399.36,0.1,0.10029,9e-05,7.96525]
[1777867906843,43.73,80399.33,0.1,0.10028,9e-05,7.96493]
[1777867907559,43.73,80399.33,0.1,0.10028,9e-05,7.96493]
[1777867907567,43.73,80399.33,0.1,0.10028,9e-05,7.96493]
[1777867907618,43.73,80399.16,0.1,0.10026,9e-05,7.96396]
[1777867908768,43.73,80399.16,0.1,0.10026,9e-05,7.96396]
[1777867908845,43.73,80399.22,0.1,0.10027,9e-05,7.96419]
[1777867914918,43.73,80399.68,0.1,0.1003,9e-05,7.9661]
[1777867920359,43.73,80398.93,0.1,0.10022,9e-05,7.96166]
[1777867925985,43.72,80402.64,0.1,0.10055,9e-05,7.98078]
[1777867931436,43.72,80401.14,0.1,0.1004,9e-05,7.97215]
[1777867936472,43.72,80399.69,0.1,0.10026,9e-05,7.96401]
[1777867942428,43.72,80399.51,0.1,0.10024,9e-05,7.96276]
[1777867942695,43.72,80399.51,0.1,0.10024,9e-05,7.96276]
[1777867942732,43.72,80399.51,0.1,0.10024,9e-05,7.96276]
[1777867942749,43.72,80399.51,0.1,0.10024,9e-05,7.96276]
[1777867942790,43.72,80399.51,0.1,0.10024,9e-05,7.96276]
[1777867942891,43.72,80405.76,0.1,0.10079,9e-05,7.99526]
[1777867945132,43.72,80415.18,0.1,0.10163,9e-05,8.04445]
[1777867948908,43.71,80416.86,0.1,0.10177,9e-05,8.05262]
[1777867949166,43.71,80416.86,0.1,0.10177,9e-05,8.05262]
[1777867951214,43.71,80417.38,0.1,0.10181,9e-05,8.05491]
[1777867951712,43.71,80414.4,0.1,0.10146,9e-05,8.03237]
[1777867953234,43.71,80413.68,0.1,0.10139,9e-05,8.02837]
[1777867959634,43.71,80412.71,0.1,0.10128,9e-05,8.02189]
[1777867965232,43.7,80413.38,0.1,0.10133,9e-05,8.02469]
[1777867965246,43.7,80413.61,0.1,0.10135,9e-05,8.02571]
[1777867968942,43.7,80407.0,0.1,0.10075,9e-05,7.99048]
[1777867969477,43.7,80406.66,0.1,0.10072,9e-05,7.98856]
[1777867975746,43.7,80404.3,0.1,0.10049,9e-05,7.97523]
[1777867981788,43.7,80402.1,0.1,0.10028,9e-05,7.96302]
[1777867986823,43.69,80402.58,0.1,0.10032,9e-05,7.96502]
[1777867992201,43.69,80406.5,0.1,0.10066,9e-05,7.98523]
[1777867997261,43.69,80410.17,0.1,0.10098,9e-05,8.00389]
[1777868002294,43.69,80414.83,0.1,0.10138,9e-05,8.02744]
[1777868007847,43.69,80418.15,0.1,0.10166,9e-05,8.044]
[1777868012020,43.68,80411.86,0.1,0.10101,9e-05,8.00353]
[1777868017046,43.68,80405.28,0.1,0.10041,9e-05,7.96833]
[1777868022087,43.68,80405.11,0.1,0.10039,9e-05,7.96701]
[1777868024214,43.68,80410.28,0.1,0.10085,9e-05,7.99411]
[1777868024228,43.68,80410.28,0.1,0.10085,9e-05,7.99411]
[1777868024270,43.68,80410.28,0.1,0.10085,9e-05,7.99411]
[1777868024234,43.68,80415.79,0.1,0.10134,9e-05,8.023]
[1777868024410,43.68,80415.79,0.1,0.10134,9e-05,8.023]
[1777868025100,43.68,80415.79,0.1,0.10134,9e-05,8.02284]
[1777868030135,43.68,80421.45,0.1,0.10184,9e-05,8.05233]
[1777868034527,43.67,80420.01,0.1,0.10169,9e-05,8.04391]
[1777868038917,43.67,80412.9,0.1,0.10104,9e-05,8.00568]
[1777868038945,43.67,80412.9,0.1,0.10104,9e-05,8.00568]
[1777868040611,43.67,80412.12,0.1,0.10097,9e-05,8.00129]
[1777868041212,43.67,80411.44,0.1,0.10091,9e-05,7.99758]
[1777868046247,43.67,80416.32,0.1,0.10133,9e-05,8.02255]
[1777868051281,43.66,80417.71,0.1,0.10144,9e-05,8.02906]
[1777868056318,43.66,80418.75,0.1,0.10152,9e-05,8.03374]
[1777868059338,43.66,80410.99,0.1,0.10082,9e-05,7.99244]
[1777868063396,43.66,80396.75,0.1,0.09954,9e-05,7.91724]
[1777868065511,43.66,80394.68,0.1,0.09936,9e-05,7.90628]
[1777868065526,43.66,80394.68,0.1,0.09936,9e-05,7.90628]
[1777868068986,43.66,80394.05,0.1,0.0993,9e-05,7.90285]
[1777868069095,43.66,80394.05,0.1,0.0993,9e-05,7.90285]
[1777868069142,43.66,80381.14,0.1,0.09817,9e-05,7.83532]
[1777868075054,43.66,80375.98,0.1,0.09765,9e-05,7.80251]
[1777868080625,43.66,80376.77,0.1,0.09773,9e-05,7.8071]
[1777868082503,43.66,80392.13,0.1,0.09908,9e-05,7.88763]
[1777868087538,43.66,80390.94,0.1,0.09898,9e-05,7.88133]
[1777868092622,43.66,80390.43,0.1,0.09893,9e-05,7.87858]
[1777868092679,43.66,80398.34,0.1,0.09963,9e-05,7.91999]
[1777868099058,43.66,80399.9,0.1,0.09976,9e-05,7.92793]
[1777868105263,43.66,80401.52,0.1,0.09991,9e-05,7.93631]
[1777868110182,43.66,80401.8,0.1,0.09993,9e-05,7.93753]
[1777868110346,43.66,80398.12,0.1,0.0996,9e-05,7.91818]
[1777868110518,43.66,80398.12,0.1,0.0996,9e-05,7.91818]
[1777868110700,43.66,80398.12,0.1,0.0996,9e-05,7.91815]
[1777868112316,43.66,80411.47,0.1,0.10078,9e-05,7.98815]
[1777868112955,43.66,80411.47,0.1,0.10078,9e-05,7.98815]
[1777868113878,43.66,80412.25,0.1,0.10085,9e-05,7.99212]
[1777868114188,43.66,80412.25,0.1,0.10085,9e-05,7.99212]
[1777868114289,43.66,80410.9,0.1,0.10073,9e-05,7.98487]
[1777868115864,43.66,80410.48,0.1,0.10069,9e-05,7.98253]
[1777868116111,43.66,80409.27,0.1,0.10058,9e-05,7.97603]
[1777868117871,43.66,80409.27,0.1,0.10058,9e-05,7.97591]
[1777868118970,43.66,80409.03,0.1,0.10055,9e-05,7.97452]
[1777868119256,43.66,80409.03,0.1,0.10055,9e-05,7.97452]
[1777868119367,43.66,80409.03,0.1,0.10055,9e-05,7.97452]
[1777868119331,43.66,80415.03,0.1,0.10109,9e-05,8.00598]
[1777868119541,43.66,80415.03,0.1,0.10109,9e-05,8.00598]
[1777868119866,43.66,80415.03,0.1,0.10109,9e-05,8.00598]
[1777868119920,43.66,80415.03,0.1,0.10109,9e-05,8.00598]
[1777868119962,43.66,80426.87,0.1,0.10215,9e-05,8.06837]
[1777868121340,43.66,80426.87,0.1,0.10215,9e-05,8.06837]
[1777868121402,43.66,80426.87,0.1,0.10215,9e-05,8.06837]
[1777868121442,43.66,80426.87,0.1,0.10215,9e-05,8.06831]
[1777868121781,43.66,80431.69,0.1,0.10258,9e-05,8.0937]
[1777868122515,43.66,80431.69,0.1,0.10258,9e-05,8.0937]
[1777868122560,43.66,80431.69,0.1,0.10258,9e-05,8.0937]
[1777868122787,43.66,80434.44,0.1,0.10283,9e-05,8.10815]
[1777868123691,43.66,80434.44,0.1,0.10283,9e-05,8.10815]
[1777868123715,43.66,80434.44,0.1,0.10283,9e-05,8.10815]
[1777868123793,43.65,80437.2,0.1,0.10308,9e-05,8.12265]
[1777868124867,43.65,80437.2,0.1,0.10308,9e-05,8.12265]
[1777868124906,43.65,80437.2,0.1,0.10308,9e-05,8.12265]
[1777868125260,43.65,80437.2,0.1,0.10308,9e-05,8.12265]
[1777868125361,43.65,80438.47,0.1,0.10319,9e-05,8.12927]
[1777868126080,43.65,80438.47,0.1,0.10319,9e-05,8.12927]
[1777868126091,43.65,80438.47,0.1,0.10319,9e-05,8.12927]
[1777868126106,43.65,80438.47,0.1,0.10319,9e-05,8.12927]
[1777868126122,43.65,80438.47,0.1,0.10319,9e-05,8.12927]
[1777868126223,43.65,80440.66,0.1,0.10339,9e-05,8.14076]
[1777868128095,43.65,80440.66,0.1,0.10339,9e-05,8.14077]
[1777868128167,43.65,80442.32,0.1,0.10354,9e-05,8.14957]
[1777868133864,43.65,80447.66,0.1,0.10396,9e-05,8.1714]
[1777868139337,43.65,80448.19,0.1,0.104,9e-05,8.1742]
[1777868140238,43.65,80448.7,0.1,0.10405,9e-05,8.17692]
[1777868140975,43.65,80446.0,0.1,0.1038,9e-05,8.16259]
[1777868141615,43.65,80443.66,0.1,0.10359,9e-05,8.15021]
[1777868143346,43.65,80461.74,0.1,0.10525,9e-05,8.24629]
[1777868146493,43.65,80458.26,0.1,0.10492,9e-05,8.22741]
[1777868146957,43.65,80457.44,0.1,0.10484,9e-05,8.22293]
[1777868148007,43.65,80457.44,0.1,0.10484,9e-05,8.22293]
[1777868148060,43.65,80455.38,0.1,0.10465,9e-05,8.21186]
[1777868151348,43.65,80454.63,0.1,0.10458,9e-05,8.20767]
[1777868151991,43.65,80455.07,0.1,0.10462,9e-05,8.20982]
[1777868157026,43.65,80459.55,0.1,0.10502,9e-05,8.23307]
[1777868162061,43.65,80462.36,0.1,0.10527,9e-05,8.2474]
[1777868163069,43.65,80453.49,0.1,0.10445,9e-05,8.20029]
[1777868167476,43.65,80452.83,0.1,0.1044,9e-05,8.19736]
[1777868167508,43.65,80452.83,0.1,0.1044,9e-05,8.19736]
[1777868167830,43.65,80452.83,0.1,0.1044,9e-05,8.19736]
[1777868167878,43.65,80452.83,0.1,0.1044,9e-05,8.19736]
[1777868174145,43.65,80455.22,0.1,0.10464,9e-05,8.21119]
[1777868179181,43.65,80459.41,0.1,0.10504,9e-05,8.23408]
[1777868184215,43.66,80451.53,0.1,0.10432,9e-05,8.19272]
[1777868189250,43.66,80454.19,0.1,0.10458,9e-05,8.20753]
[1777868191021,43.66,80448.54,0.1,0.10406,9e-05,8.1776]
[1777868191039,43.66,80448.54,0.1,0.10406,9e-05,8.1776]
[1777868191264,43.66,80435.72,0.1,0.10283,9e-05,8.10336]
[1777868193113,43.66,80431.1,0.1,0.10241,9e-05,8.07916]
[1777868193810,43.66,80430.42,0.1,0.10236,9e-05,8.07584]
[1777868194285,43.66,80433.22,0.1,0.10262,9e-05,8.09093]
[1777868197868,43.66,80430.9,0.1,0.10242,9e-05,8.07948]
[1777868197905,43.66,80430.9,0.1,0.10242,9e-05,8.07948]
[1777868197918,43.66,80430.9,0.1,0.10242,9e-05,8.07948]
[1777868197934,43.66,80430.9,0.1,0.10242,9e-05,8.07948]
[1777868199200,43.67,80429.8,0.1,0.10233,9e-05,8.07395]
[1777868199320,43.67,80428.32,0.1,0.1022,9e-05,8.06641]
[1777868204355,43.67,80427.67,0.1,0.10216,9e-05,8.06444]
[1777868207633,43.67,80426.96,0.1,0.10212,9e-05,8.06156]
[1777868207647,43.67,80426.96,0.1,0.10212,9e-05,8.06156]
[1777868208401,43.67,80409.68,0.1,0.10057,9e-05,7.97052]
[1777868209508,43.68,80409.68,0.1,0.10058,9e-05,7.97117]
[1777868209519,43.68,80409.68,0.1,0.10058,9e-05,7.97117]
[1777868209523,43.68,80409.68,0.1,0.10058,9e-05,7.97117]
[1777868209565,43.68,80409.68,0.1,0.10058,9e-05,7.97117]
[1777868210025,43.68,80409.68,0.1,0.10058,9e-05,7.97117]
[1777868210408,43.68,80403.97,0.1,0.10007,9e-05,7.94118]
[1777868210852,43.68,80403.97,0.1,0.10007,9e-05,7.94118]
[1777868210863,43.68,80403.97,0.1,0.10007,9e-05,7.94118]
[1777868213545,43.68,80399.33,0.1,0.09969,9e-05,7.9187]
[1777868213548,43.68,80399.33,0.1,0.09969,9e-05,7.9187]
[1777868214434,43.68,80399.67,0.1,0.09973,9e-05,7.92098]
[1777868217456,43.69,80390.32,0.1,0.09892,9e-05,7.87328]
[1777868218463,43.69,80381.39,0.1,0.09814,9e-05,7.82661]
[1777868218968,43.69,80381.39,0.1,0.09814,9e-05,7.82661]
[1777868219691,43.69,80378.01,0.1,0.09784,9e-05,7.80876]
[1777868221599,43.69,80375.56,0.1,0.09762,9e-05,7.79561]
[1777868222154,43.69,80375.56,0.1,0.09762,9e-05,7.79561]
[1777868222499,43.69,80379.94,0.1,0.098,9e-05,7.81826]
[1777868225520,43.68,80372.09,0.1,0.0973,9e-05,7.77682]
[1777868227494,43.68,80373.85,0.1,0.09745,9e-05,7.78584]
[1777868227505,43.68,80373.85,0.1,0.09745,9e-05,7.78584]
[1777868228696,43.68,80372.02,0.1,0.09729,9e-05,7.77627]
[1777868229841,43.68,80372.4,0.1,0.09733,9e-05,7.77825]
[1777868230297,43.68,80371.37,0.1,0.09724,9e-05,7.77316]
[1777868236178,43.69,80377.32,0.1,0.09777,9e-05,7.80483]
[1777868239045,43.69,80377.64,0.1,0.09781,9e-05,7.80683]
[1777868239955,43.69,80380.19,0.1,0.09803,9e-05,7.82013]
[1777868241697,43.69,80392.85,0.1,0.09915,9e-05,7.88657]
[1777868247554,43.69,80396.14,0.1,0.09944,9e-05,7.90377]
[1777868247835,43.69,80396.14,0.1,0.09944,9e-05,7.90377]
[1777868247851,43.69,80396.14,0.1,0.09944,9e-05,7.90377]
[1777868252865,43.69,80396.37,0.1,0.09938,9e-05,7.89832]
[1777868255445,43.69,80395.44,0.1,0.09929,9e-05,7.89282]
[1777868256242,43.69,80396.23,0.1,0.09936,9e-05,7.89691]
[1777868260213,43.68,80397.55,0.1,0.09947,9e-05,7.90335]
[1777868260253,43.68,80397.55,0.1,0.09947,9e-05,7.90335]
[1777868260302,43.68,80397.55,0.1,0.09947,9e-05,7.90335]
[1777868260401,43.68,80407.19,0.1,0.10032,9e-05,7.9537]
[1777868261238,43.68,80417.72,0.1,0.10126,9e-05,8.00909]
[1777868262375,43.68,80417.72,0.1,0.10126,9e-05,8.00909]
[1777868262476,43.68,80418.24,0.1,0.1013,9e-05,8.01143]
[1777868267904,43.68,80420.56,0.1,0.10147,9e-05,8.02164]
[1777868270590,43.67,80422.0,0.1,0.10159,9e-05,8.02822]
[1777868270608,43.67,80422.0,0.1,0.10159,9e-05,8.02822]
[1777868270626,43.67,80422.0,0.1,0.10159,9e-05,8.02822]
[1777868270837,43.67,80421.15,0.1,0.10151,9e-05,8.02348]
[1777868271804,43.67,80421.15,0.1,0.10151,9e-05,8.02348]
[1777868272608,43.67,80421.57,0.1,0.10153,9e-05,8.02519]
[1777868274644,43.67,80421.08,0.1,0.10149,9e-05,8.02235]
[1777868274865,43.67,80421.02,0.1,0.10148,9e-05,8.02179]
[1777868277910,43.67,80420.9,0.1,0.10146,9e-05,8.02066]
[1777868277923,43.67,80420.9,0.1,0.10146,9e-05,8.02066]
[1777868283929,43.66,80426.84,0.1,0.10196,9e-05,8.05013]
[1777868288963,43.65,80429.27,0.1,0.10215,9e-05,8.06148]
[1777868293245,43.65,80427.89,0.1,0.10201,9e-05,8.05327]
[1777868295038,43.65,80428.18,0.1,0.10203,9e-05,8.0542]
[1777868298918,43.65,80432.22,0.1,0.10237,9e-05,8.0743]
[1777868298931,43.65,80432.22,0.1,0.10237,9e-05,8.0743]
[1777868299385,43.64,80442.93,0.1,0.10333,9e-05,8.13029]
[1777868302877,43.64,80443.67,0.1,0.10339,9e-05,8.13392]
[1777868303165,43.64,80443.67,0.1,0.10339,9e-05,8.13392]
[1777868303266,43.64,80444.73,0.1,0.10349,9e-05,8.13954]
[1777868305271,43.64,80444.73,0.1,0.10349,9e-05,8.13943]
[1777868305291,43.64,80445.63,0.1,0.10357,9e-05,8.14409]
[1777868306412,43.64,80445.63,0.1,0.10357,9e-05,8.14409]
[1777868306573,43.64,80445.63,0.1,0.10357,9e-05,8.14409]
[1777868306618,43.64,80445.82,0.1,0.10358,9e-05,8.14487]
[1777868307091,43.64,80445.82,0.1,0.10358,9e-05,8.14487]
[1777868307840,43.64,80445.82,0.1,0.10358,9e-05,8.14487]
[1777868307849,43.64,80445.82,0.1,0.10358,9e-05,8.14487]
[1777868308098,43.64,80449.28,0.1,0.10389,9e-05,8.16312]
[1777868308790,43.64,80449.28,0.1,0.10389,9e-05,8.16312]
[1777868309231,43.64,80449.28,0.1,0.10389,9e-05,8.16312]
[1777868309260,43.64,80449.28,0.1,0.10389,9e-05,8.16312]
[1777868309510,43.64,80448.62,0.1,0.10383,9e-05,8.15937]
[1777868311254,43.64,80448.62,0.1,0.10383,9e-05,8.15937]
[1777868311273,43.64,80448.62,0.1,0.10383,9e-05,8.15937]
[1777868311302,43.64,80448.62,0.1,0.10383,9e-05,8.15937]
[1777868311432,43.64,80448.78,0.1,0.10376,9e-05,8.15294]
[1777868313294,43.64,80449.3,0.1,0.1038,9e-05,8.15529]
[1777868313505,43.63,80449.72,0.1,0.10383,9e-05,8.15711]
[1777868316044,43.63,80451.5,0.1,0.10398,9e-05,8.16574]
[1777868316162,43.63,80451.5,0.1,0.10398,9e-05,8.16574]
[1777868316617,43.63,80457.21,0.1,0.1045,9e-05,8.19568]
[1777868322197,43.63,80460.73,0.1,0.10481,9e-05,8.21379]
[1777868327505,43.63,80460.9,0.1,0.10481,9e-05,8.21418]
[1777868327606,43.62,80457.67,0.1,0.10449,9e-05,8.19572]
[1777868328618,43.62,80457.67,0.1,0.10449,9e-05,8.19572]
[1777868329245,43.62,80457.83,0.1,0.10449,9e-05,8.19519]
[1777868333624,43.61,80459.65,0.1,0.10462,9e-05,8.20304]
[1777868333640,43.61,80459.65,0.1,0.10462,9e-05,8.20304]
[1777868334572,43.61,80452.55,0.1,0.10396,9e-05,8.16474]
[1777868335687,43.61,80453.45,0.1,0.10403,9e-05,8.16911]
[1777868336592,43.61,80456.02,0.1,0.10426,9e-05,8.18235]
[1777868336799,43.61,80456.02,0.1,0.10426,9e-05,8.18235]
[1777868340598,43.6,80461.35,0.1,0.10474,9e-05,8.20984]
[1777868341560,43.6,80521.25,0.1,0.11035,0.0001,8.53079]
[1777868342256,43.6,80521.25,0.1,0.11035,0.0001,8.53079]
[1777868342485,43.6,80521.25,0.1,0.11034,0.0001,8.53059]
[1777868342674,43.6,80521.25,0.1,0.11034,0.0001,8.53059]
[1777868342819,43.6,80521.25,0.1,0.11034,0.0001,8.53059]
[1777868343097,43.6,80521.25,0.1,0.11034,0.0001,8.53059]
[1777868343351,43.6,80521.25,0.1,0.11034,0.0001,8.53059]
[1777868343612,43.59,80563.46,0.1,0.11436,0.0001,8.75611]
[1777868345123,43.57,80563.46,0.1,0.11427,0.0001,8.75075]
[1777868345391,43.56,80579.6,0.1,0.11578,0.0001,8.8346]
[1777868346941,43.54,80580.67,0.1,0.1158,0.0001,8.83627]
[1777868346945,43.54,80580.67,0.1,0.1158,0.0001,8.83627]
[1777868347157,43.54,80580.67,0.1,0.1158,0.0001,8.83627]
[1777868347401,43.54,80576.52,0.1,0.11539,0.0001,8.8132]
[1777868347672,43.54,80576.52,0.1,0.11539,0.0001,8.8132]
[1777868347865,43.54,80576.52,0.1,0.11539,0.0001,8.8132]
[1777868348233,43.54,80576.52,0.1,0.11539,0.0001,8.8132]
[1777868348410,43.55,80578.62,0.1,0.11561,0.0001,8.82548]
[1777868349580,43.55,80578.62,0.1,0.11561,0.0001,8.82548]
[1777868349651,43.55,80578.62,0.1,0.11561,0.0001,8.82548]
[1777868349653,43.55,80577.43,0.1,0.11551,0.0001,8.81979]
[1777868352438,43.55,80567.49,0.1,0.11455,0.0001,8.76672]
[1777868352885,43.55,80567.49,0.1,0.11455,0.0001,8.76672]
[1777868352901,43.55,80567.49,0.1,0.11455,0.0001,8.76672]
[1777868352906,43.55,80567.49,0.1,0.11455,0.0001,8.76672]
[1777868352938,43.55,80567.49,0.1,0.11455,0.0001,8.76672]
[1777868353444,43.55,80562.62,0.1,0.11408,0.0001,8.74034]
[1777868354024,43.55,80562.62,0.1,0.11408,0.0001,8.74034]
[1777868354082,43.55,80562.62,0.1,0.11408,0.0001,8.74034]
[1777868354453,43.55,80566.7,0.1,0.11448,0.0001,8.76273]
[1777868355237,43.55,80566.7,0.1,0.11448,0.0001,8.76273]
[1777868355259,43.55,80566.7,0.1,0.11448,0.0001,8.76273]
[1777868355298,43.55,80566.7,0.1,0.11448,0.0001,8.76273]
[1777868355313,43.55,80566.7,0.1,0.11448,0.0001,8.76273]
[1777868355512,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356009,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356018,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356074,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356380,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356392,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356432,43.55,80568.97,0.1,0.1147,0.0001,8.77525]
[1777868356466,43.55,80568.97,0.1,0.11471,0.0001,8.7754]
[1777868356745,43.55,80568.97,0.1,0.11471,0.0001,8.7754]
[1777868357610,43.55,80568.97,0.1,0.11471,0.0001,8.7754]
[1777868357638,43.55,80568.97,0.1,0.11471,0.0001,8.7754]
[1777868358482,43.56,80557.29,0.1,0.11361,0.0001,8.71418]
[1777868361181,43.56,80552.13,0.1,0.11311,0.0001,8.68633]
[1777868361215,43.56,80552.13,0.1,0.11311,0.0001,8.68633]
[1777868361502,43.56,80547.35,0.1,0.11265,0.0001,8.66039]
[1777868362456,43.56,80547.35,0.1,0.11265,0.0001,8.66039]
[1777868362682,43.56,80517.19,0.1,0.10972,0.0001,8.49547]
[1777868364521,43.56,80507.57,0.1,0.1088,9e-05,8.44308]
[1777868365711,43.56,80507.5,0.1,0.10879,9e-05,8.44255]
[1777868366957,43.56,80506.64,0.1,0.1087,9e-05,8.43776]
[1777868366975,43.56,80506.64,0.1,0.1087,9e-05,8.43776]
[1777868366977,43.56,80506.64,0.1,0.1087,9e-05,8.43776]
[1777868367543,43.55,80519.01,0.1,0.10987,0.0001,8.50431]
[1777868368166,43.55,80519.01,0.1,0.10987,0.0001,8.50431]
[1777868368544,43.55,80519.01,0.1,0.10987,0.0001,8.50431]
[1777868368607,43.55,80519.01,0.1,0.10987,0.0001,8.50431]
[1777868368678,43.55,80511.46,0.1,0.10915,9e-05,8.46334]
[1777868368850,43.55,80511.46,0.1,0.10915,9e-05,8.46334]
[1777868369558,43.55,80511.46,0.1,0.10915,9e-05,8.46307]
[1777868370568,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370714,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370734,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370756,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370777,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370794,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370825,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868370955,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868371355,43.55,80490.05,0.1,0.10713,9e-05,8.34775]
[1777868371644,43.55,80483.88,0.1,0.10648,9e-05,8.3082]
[1777868371996,43.55,80483.88,0.1,0.10648,9e-05,8.3082]
[1777868372018,43.55,80483.88,0.1,0.10648,9e-05,8.3082]
[1777868372069,43.55,80483.88,0.1,0.10648,9e-05,8.3082]
[1777868372101,43.55,80483.88,0.1,0.10648,9e-05,8.3082]
[1777868372589,43.55,80490.1,0.1,0.10706,9e-05,8.34154]
[1777868373427,43.55,80490.1,0.1,0.10706,9e-05,8.34154]
[1777868373468,43.55,80490.1,0.1,0.10706,9e-05,8.34154]
[1777868373595,43.55,80497.12,0.1,0.10772,9e-05,8.37922]
[1777868374324,43.55,80497.12,0.1,0.10772,9e-05,8.37922]
[1777868374561,43.55,80497.12,0.1,0.10772,9e-05,8.37922]
[1777868374663,43.55,80499.96,0.1,0.10798,9e-05,8.39441]
[1777868374704,43.55,80499.96,0.1,0.10798,9e-05,8.39441]
[1777868374745,43.55,80499.96,0.1,0.10798,9e-05,8.39441]
[1777868375002,43.55,80499.96,0.1,0.10798,9e-05,8.39441]
[1777868375609,43.55,80499.96,0.1,0.10798,9e-05,8.39432]
[1777868375931,43.55,80499.96,0.1,0.10798,9e-05,8.39432]
[1777868375945,43.55,80499.96,0.1,0.10798,9e-05,8.39432]
[1777868376391,43.55,80499.96,0.1,0.10798,9e-05,8.39432]
[1777868376415,43.55,80499.86,0.1,0.10797,9e-05,8.39368]
[1777868376988,43.55,80499.86,0.1,0.10797,9e-05,8.39368]
[1777868377189,43.55,80499.86,0.1,0.10797,9e-05,8.39368]
[1777868377260,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378075,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378202,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378382,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378495,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378582,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378679,43.55,80499.79,0.1,0.10796,9e-05,8.3932]
[1777868378599,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379115,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379220,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379255,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379660,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379675,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379696,43.55,80514.22,0.1,0.10933,0.0001,8.47078]
[1777868379321,43.55,80540.03,0.1,0.1118,0.0001,8.61068]
[1777868379726,43.55,80540.03,0.1,0.1118,0.0001,8.61068]
[1777868379753,43.55,80540.03,0.1,0.1118,0.0001,8.61068]
[1777868380422,43.55,80549.86,0.1,0.11276,0.0001,8.66416]
[1777868380879,43.55,80549.86,0.1,0.11276,0.0001,8.66416]
[1777868380924,43.55,80549.86,0.1,0.11276,0.0001,8.66416]
[1777868381370,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382161,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382174,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382178,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382210,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382383,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382422,43.55,80548.93,0.1,0.11267,0.0001,8.65914]
[1777868382485,43.55,80548.65,0.1,0.11264,0.0001,8.65766]
[1777868383399,43.55,80548.65,0.1,0.11264,0.0001,8.65766]
[1777868383526,43.55,80548.65,0.1,0.11264,0.0001,8.65766]
[1777868383625,43.55,80541.81,0.1,0.11198,0.0001,8.62034]
[1777868385163,43.55,80543.79,0.1,0.11216,0.0001,8.63094]
[1777868385738,43.55,80543.79,0.1,0.11216,0.0001,8.63094]
[1777868386927,43.55,80539.88,0.1,0.11179,0.0001,8.60991]
[1777868386965,43.55,80539.88,0.1,0.11179,0.0001,8.60991]
[1777868387603,43.55,80520.44,0.1,0.10992,0.0001,8.50459]
[1777868389377,43.55,80516.9,0.1,0.10959,0.0001,8.48551]
[1777868389431,43.55,80516.9,0.1,0.10959,0.0001,8.48551]
[1777868389465,43.55,80509.72,0.1,0.1089,9e-05,8.44655]
[1777868390100,43.55,80509.72,0.1,0.1089,9e-05,8.44655]
[1777868390137,43.55,80509.72,0.1,0.1089,9e-05,8.44655]
[1777868390167,43.55,80500.68,0.1,0.10804,9e-05,8.39771]
[1777868391420,43.55,80500.68,0.1,0.10804,9e-05,8.39771]
[1777868391431,43.55,80490.06,0.1,0.10704,9e-05,8.34057]
[1777868392281,43.55,80490.06,0.1,0.10704,9e-05,8.34057]
[1777868392302,43.55,80490.06,0.1,0.10704,9e-05,8.34057]
[1777868392509,43.55,80490.06,0.1,0.10704,9e-05,8.34057]
[1777868392518,43.55,80490.06,0.1,0.10704,9e-05,8.34057]
[1777868392614,43.55,80486.29,0.1,0.10669,9e-05,8.32005]
[1777868396668,43.55,80483.39,0.1,0.10641,9e-05,8.30402]
[1777868396745,43.55,80483.12,0.1,0.10637,9e-05,8.30207]
[1777868397573,43.55,80490.78,0.1,0.10709,9e-05,8.34313]
[1777868397966,43.55,80490.78,0.1,0.10709,9e-05,8.34313]
[1777868398007,43.55,80490.78,0.1,0.10709,9e-05,8.34313]
[1777868398021,43.55,80490.78,0.1,0.10709,9e-05,8.34313]
[1777868398068,43.55,80490.78,0.1,0.10709,9e-05,8.34313]
[1777868403684,43.54,80484.71,0.1,0.1065,9e-05,8.30927]
[1777868406909,43.54,80488.82,0.1,0.10686,9e-05,8.33006]
[1777868407593,43.54,80488.82,0.1,0.10686,9e-05,8.33006]
[1777868407683,43.54,80488.82,0.1,0.10686,9e-05,8.33006]
[1777868407699,43.54,80489.03,0.1,0.10687,9e-05,8.33093]
[1777868411196,43.53,80491.39,0.1,0.10709,9e-05,8.34306]
[1777868411302,43.53,80491.39,0.1,0.10709,9e-05,8.34306]
[1777868411673,43.53,80506.13,0.1,0.10847,9e-05,8.422]
[1777868412203,43.53,80506.13,0.1,0.10847,9e-05,8.422]
[1777868412230,43.53,80506.13,0.1,0.10847,9e-05,8.422]
[1777868412471,43.53,80506.13,0.1,0.10847,9e-05,8.422]
[1777868412560,43.53,80517.18,0.1,0.10951,0.0001,8.48119]
[1777868415150,43.53,80518.68,0.1,0.10965,0.0001,8.4891]
[1777868415234,43.53,80518.68,0.1,0.10965,0.0001,8.4891]
[1777868415299,43.53,80515.21,0.1,0.10932,0.0001,8.47047]
[1777868416773,43.53,80515.21,0.1,0.10932,0.0001,8.47047]
[1777868416803,43.53,80515.21,0.1,0.10932,0.0001,8.47058]
[1777868416900,43.53,80515.21,0.1,0.10932,0.0001,8.47058]
[1777868416924,43.53,80515.21,0.1,0.10932,0.0001,8.47058]
[1777868417324,43.53,80515.21,0.1,0.10932,0.0001,8.47058]
[1777868417595,43.53,80515.21,0.1,0.10932,0.0001,8.47058]
[1777868417638,43.53,80499.31,0.1,0.10781,9e-05,8.38477]
[1777868419040,43.53,80517.22,0.1,0.10951,0.0001,8.48111]
[1777868420128,43.53,80517.22,0.1,0.10951,0.0001,8.48111]
[1777868420194,43.53,80517.22,0.1,0.10951,0.0001,8.48111]
[1777868420294,43.53,80511.32,0.1,0.10894,9e-05,8.44911]
[1777868422713,43.53,80511.32,0.1,0.10894,9e-05,8.44895]
[1777868422742,43.53,80511.32,0.1,0.10894,9e-05,8.44895]
[1777868422720,43.53,80499.7,0.1,0.10784,9e-05,8.38618]
[1777868424017,43.53,80499.7,0.1,0.10784,9e-05,8.38618]
[1777868424026,43.53,80499.7,0.1,0.10784,9e-05,8.38618]
[1777868424060,43.53,80499.7,0.1,0.10784,9e-05,8.38618]
[1777868424115,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425197,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425234,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425321,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425328,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425335,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425357,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425376,43.53,80495.22,0.1,0.10742,9e-05,8.36205]
[1777868425402,43.53,80491.85,0.1,0.1071,9e-05,8.34393]
[1777868426364,43.53,80491.85,0.1,0.1071,9e-05,8.34393]
[1777868426491,43.53,80491.85,0.1,0.1071,9e-05,8.34393]
[1777868426515,43.53,80491.85,0.1,0.1071,9e-05,8.34393]
[1777868426571,43.53,80485.49,0.1,0.1065,9e-05,8.30981]
[1777868427190,43.53,80485.49,0.1,0.1065,9e-05,8.30981]
[1777868427224,43.53,80485.49,0.1,0.1065,9e-05,8.30981]
[1777868427252,43.53,80485.49,0.1,0.1065,9e-05,8.30981]
[1777868427757,43.53,80485.86,0.1,0.10654,9e-05,8.31179]
[1777868428337,43.53,80502.1,0.1,0.10806,9e-05,8.39905]
[1777868429182,43.53,80502.1,0.1,0.10806,9e-05,8.39905]
[1777868429190,43.53,80502.1,0.1,0.10806,9e-05,8.39905]
[1777868429719,43.53,80502.31,0.1,0.10808,9e-05,8.40015]
[1777868429850,43.53,80502.31,0.1,0.10808,9e-05,8.40015]
[1777868430125,43.53,80502.31,0.1,0.10808,9e-05,8.40015]
[1777868435155,43.53,80496.74,0.1,0.10748,9e-05,8.36338]
[1777868436486,43.53,80496.74,0.1,0.10748,9e-05,8.36338]
[1777868436514,43.53,80496.74,0.1,0.10748,9e-05,8.36338]
[1777868436615,43.53,80487.71,0.1,0.10663,9e-05,8.31457]
[1777868437384,43.53,80487.71,0.1,0.10663,9e-05,8.31457]
[1777868437524,43.53,80487.71,0.1,0.10663,9e-05,8.31457]
[1777868437531,43.53,80487.71,0.1,0.10663,9e-05,8.31457]
[1777868437705,43.53,80483.6,0.1,0.10624,9e-05,8.2923]
[1777868438965,43.53,80483.6,0.1,0.10624,9e-05,8.2923]
[1777868439387,43.53,80483.6,0.1,0.10624,9e-05,8.2923]
[1777868439396,43.53,80483.6,0.1,0.10624,9e-05,8.2923]
[1777868439419,43.53,80483.6,0.1,0.10624,9e-05,8.2923]
[1777868439823,43.52,80473.17,0.1,0.10527,9e-05,8.23609]
[1777868441560,43.52,80466.7,0.1,0.10467,9e-05,8.20139]
[1777868441608,43.52,80466.7,0.1,0.10467,9e-05,8.20139]
[1777868446620,43.52,80460.64,0.1,0.1041,9e-05,8.16866]
[1777868446755,43.52,80460.64,0.1,0.1041,9e-05,8.16866]
[1777868446812,43.52,80458.09,0.1,0.10387,9e-05,8.15502]
[1777868447565,43.52,80458.09,0.1,0.10387,9e-05,8.15502]
[1777868447646,43.52,80458.09,0.1,0.10387,9e-05,8.15502]
[1777868448793,43.52,80446.26,0.1,0.10278,9e-05,8.09205]
[1777868449582,43.52,80446.26,0.1,0.10278,9e-05,8.09205]
[1777868450719,43.52,80435.24,0.1,0.10178,9e-05,8.03369]
[1777868451403,43.52,80435.24,0.1,0.10178,9e-05,8.03369]
[1777868455326,43.52,80422.99,0.1,0.10069,9e-05,7.96961]
[1777868460775,43.53,80420.29,0.1,0.10047,9e-05,7.95662]
[1777868461726,43.53,80421.12,0.1,0.10055,9e-05,7.96122]
[1777868461805,43.53,80433.55,0.1,0.10168,9e-05,8.02732]
[1777868462443,43.53,80433.55,0.1,0.10168,9e-05,8.02732]
[1777868463486,43.53,80434.43,0.1,0.10176,9e-05,8.03197]
[1777868465226,43.53,80428.26,0.1,0.1012,9e-05,7.99951]
[1777868465363,43.53,80428.26,0.1,0.1012,9e-05,7.99951]
[1777868465794,43.53,80428.26,0.1,0.1012,9e-05,7.99951]
[1777868465814,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467335,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467336,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467346,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467359,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467370,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467401,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467468,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467491,43.53,80406.87,0.1,0.09929,9e-05,7.88699]
[1777868467563,43.53,80397.11,0.1,0.09843,9e-05,7.83599]
[1777868468491,43.53,80397.11,0.1,0.09843,9e-05,7.83599]
[1777868468545,43.53,80397.11,0.1,0.09843,9e-05,7.83599]
[1777868468784,43.53,80397.11,0.1,0.09843,9e-05,7.83599]
[1777868468813,43.53,80397.11,0.1,0.09843,9e-05,7.83599]
[1777868468825,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469070,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469124,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469792,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469806,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469813,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469845,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469406,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469897,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868469930,43.53,80397.07,0.1,0.09844,9e-05,7.83632]
[1777868470831,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868471073,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868471178,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868471190,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868471421,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868471997,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868472419,43.54,80387.12,0.1,0.09757,9e-05,7.78483]
[1777868472430,43.54,80380.96,0.1,0.09704,9e-05,7.7529]
[1777868473014,43.54,80380.96,0.1,0.09704,9e-05,7.7529]
[1777868473467,43.54,80379.1,0.1,0.09688,9e-05,7.74348]
[1777868476456,43.54,80370.39,0.1,0.09614,9e-05,7.69893]
[1777868477836,43.54,80370.39,0.1,0.09614,9e-05,7.69893]
[1777868478471,43.54,80366.88,0.1,0.09584,9e-05,7.68122]
[1777868480483,43.54,80348.83,0.1,0.0943,9e-05,7.58827]
[1777868485525,43.55,80342.87,0.1,0.09381,9e-05,7.55881]
[1777868488525,43.56,80339.07,0.1,0.09352,8e-05,7.54108]
[1777868488562,43.56,80339.07,0.1,0.09352,8e-05,7.54108]
[1777868489492,43.56,80339.39,0.1,0.09358,9e-05,7.54445]
[1777868489515,43.56,80339.39,0.1,0.09358,9e-05,7.54445]
[1777868491319,43.57,80343.63,0.1,0.094,9e-05,7.5702]
[1777868491626,43.57,80343.63,0.1,0.094,9e-05,7.5702]
[1777868491640,43.57,80343.63,0.1,0.094,9e-05,7.5702]
[1777868491875,43.57,80343.63,0.1,0.094,9e-05,7.5702]
[1777868491741,43.57,80347.28,0.1,0.09425,9e-05,7.58289]
[1777868492054,43.57,80347.28,0.1,0.09425,9e-05,7.58289]
[1777868492747,43.57,80347.28,0.1,0.09425,9e-05,7.58289]
[1777868492755,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868493463,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868493473,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868493476,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868493827,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868493579,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868494161,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868494656,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868494698,43.57,80338.38,0.1,0.09349,8e-05,7.53711]
[1777868494742,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495392,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495400,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495402,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495443,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495800,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495840,43.58,80337.17,0.1,0.0934,8e-05,7.5311]
[1777868495804,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868496170,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868496202,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868496603,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868497071,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868497178,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868497202,43.58,80333.88,0.1,0.09312,8e-05,7.51438]
[1777868497611,43.59,80328.23,0.1,0.09269,8e-05,7.48822]
[1777868499950,43.59,80325.84,0.1,0.09253,8e-05,7.47851]
[1777868499967,43.59,80325.84,0.1,0.09253,8e-05,7.47851]
[1777868500630,43.6,80326.12,0.1,0.0926,8e-05,7.48266]
[1777868501171,43.6,80326.12,0.1,0.0926,8e-05,7.48266]
[1777868501279,43.6,80326.12,0.1,0.0926,8e-05,7.48266]
[1777868501924,43.61,80323.28,0.1,0.0924,8e-05,7.4705]
[1777868502674,43.61,80323.28,0.1,0.0924,8e-05,7.4705]
[1777868502746,43.61,80322.86,0.1,0.09237,8e-05,7.46855]
[1777868503839,43.61,80322.86,0.1,0.09237,8e-05,7.46855]
[1777868504810,43.61,80323.01,0.1,0.09239,8e-05,7.46971]
[1777868504925,43.61,80323.01,0.1,0.09239,8e-05,7.46971]
[1777868506472,43.61,80323.01,0.1,0.09239,8e-05,7.46971]
[1777868511600,43.62,80323.5,0.1,0.0925,8e-05,7.47609]
[1777868515950,43.63,80331.54,0.1,0.0932,8e-05,7.51868]
[1777868516435,43.63,80331.54,0.1,0.0932,8e-05,7.51868]
[1777868516448,43.63,80331.54,0.1,0.0932,8e-05,7.51868]
[1777868517609,43.63,80330.16,0.1,0.09308,8e-05,7.5118]
[1777868518646,43.63,80324.93,0.1,0.09264,8e-05,7.48516]
[1777868518686,43.63,80324.93,0.1,0.09264,8e-05,7.48516]
[1777868518694,43.63,80324.93,0.1,0.09264,8e-05,7.48516]
[1777868519173,43.63,80321.47,0.1,0.09236,8e-05,7.46767]
[1777868519851,43.63,80320.6,0.1,0.09229,8e-05,7.4634]
[1777868522785,43.65,80308.44,0.1,0.09134,8e-05,7.40544]
[1777868523793,43.66,80319.3,0.1,0.0923,8e-05,7.46401]
[1777868526854,43.66,80304.23,0.1,0.09105,8e-05,7.38774]
[1777868529366,43.67,80301.74,0.1,0.0909,8e-05,7.37837]
[1777868529874,43.67,80296.9,0.1,0.09051,8e-05,7.35425]
[1777868530831,43.67,80296.9,0.1,0.09051,8e-05,7.35425]
[1777868530841,43.67,80296.9,0.1,0.09051,8e-05,7.35425]
[1777868530912,43.67,80294.1,0.1,0.09028,8e-05,7.34006]
[1777868531513,43.67,80294.1,0.1,0.09028,8e-05,7.34006]
[1777868531520,43.67,80294.1,0.1,0.09028,8e-05,7.34006]
[1777868531548,43.67,80294.1,0.1,0.09028,8e-05,7.34006]
[1777868531850,43.67,80294.1,0.1,0.09028,8e-05,7.34015]
[1777868532561,43.67,80294.1,0.1,0.09028,8e-05,7.34015]
[1777868532880,43.67,80294.1,0.1,0.09028,8e-05,7.34015]
[1777868532890,43.67,80290.2,0.1,0.08996,8e-05,7.32045]
[1777868537893,43.68,80285.53,0.1,0.08963,8e-05,7.30039]
[1777868538901,43.69,80274.93,0.1,0.08879,8e-05,7.24853]
[1777868539089,43.69,80274.93,0.1,0.08879,8e-05,7.24853]
[1777868539096,43.69,80274.93,0.1,0.08879,8e-05,7.24853]
[1777868540247,43.7,80270.6,0.1,0.08848,8e-05,7.22926]
[1777868540957,43.7,80269.46,0.1,0.08843,8e-05,7.2258]
[1777868543677,43.72,80277.52,0.1,0.08916,8e-05,7.27089]
[1777868550218,43.73,80280.12,0.1,0.08944,8e-05,7.28802]
[1777868553342,43.74,80281.07,0.1,0.0895,8e-05,7.28948]
[1777868553344,43.74,80260.77,0.1,0.08784,8e-05,7.18719]
[1777868556941,43.75,80255.31,0.1,0.08743,8e-05,7.16149]
[1777868557404,43.75,80250.41,0.1,0.08706,8e-05,7.13855]
[1777868557651,43.75,80254.06,0.1,0.08736,8e-05,7.15684]
[1777868558160,43.75,80254.06,0.1,0.08736,8e-05,7.15684]
[1777868558833,43.75,80254.06,0.1,0.08736,8e-05,7.15684]
[1777868558867,43.75,80254.06,0.1,0.08736,8e-05,7.15684]
[1777868558878,43.76,80263.62,0.1,0.08818,8e-05,7.20789]
[1777868559368,43.76,80263.62,0.1,0.08818,8e-05,7.20789]
[1777868559431,43.76,80267.78,0.1,0.08852,8e-05,7.22884]
[1777868561328,43.76,80267.78,0.1,0.08852,8e-05,7.22889]
[1777868561395,43.76,80267.78,0.1,0.08852,8e-05,7.22889]
[1777868561425,43.76,80267.78,0.1,0.08852,8e-05,7.22889]
[1777868561481,43.76,80267.78,0.1,0.08852,8e-05,7.22889]
[1777868561489,43.76,80267.78,0.1,0.08852,8e-05,7.22889]
[1777868561512,43.76,80267.78,0.1,0.08852,8e-05,7.22889]
[1777868561655,43.76,80266.27,0.1,0.0884,8e-05,7.22131]
[1777868562447,43.76,80279.0,0.1,0.08944,8e-05,7.28557]
[1777868563917,43.76,80279.0,0.1,0.08944,8e-05,7.28557]
[1777868564079,43.76,80281.87,0.1,0.08968,8e-05,7.30041]
[1777868565450,43.76,80281.87,0.1,0.08968,8e-05,7.30041]
[1777868565538,43.76,80276.69,0.1,0.08925,8e-05,7.27414]
[1777868568912,43.76,80277.13,0.1,0.08928,8e-05,7.27629]
[1777868569489,43.76,80282.19,0.1,0.0897,8e-05,7.30182]
[1777868575155,43.75,80286.81,0.1,0.09003,8e-05,7.32233]
[1777868580190,43.75,80288.63,0.1,0.09015,8e-05,7.32991]
[1777868585226,43.75,80291.36,0.1,0.09037,8e-05,7.34349]
[1777868590261,43.75,80292.44,0.1,0.09046,8e-05,7.34849]
[1777868595297,43.75,80293.42,0.1,0.09053,8e-05,7.35316]
[1777868600331,43.74,80291.6,0.1,0.09038,8e-05,7.34363]
[1777868604593,43.74,80286.35,0.1,0.08994,8e-05,7.31684]
[1777868604606,43.74,80286.35,0.1,0.08994,8e-05,7.31684]
[1777868607083,43.74,80280.37,0.1,0.08945,8e-05,7.28653]
[1777868608015,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608155,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608163,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608170,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608578,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608589,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608656,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868608938,43.74,80272.41,0.1,0.0888,8e-05,7.24637]
[1777868609021,43.74,80269.97,0.1,0.0886,8e-05,7.23412]
[1777868610302,43.74,80269.97,0.1,0.0886,8e-05,7.23412]
[1777868610388,43.74,80269.97,0.1,0.0886,8e-05,7.23412]
[1777868610759,43.74,80269.97,0.1,0.0886,8e-05,7.23412]
[1777868610776,43.74,80260.19,0.1,0.08781,8e-05,7.18496]
[1777868612483,43.74,80247.39,0.1,0.08672,8e-05,7.11477]
[1777868617498,43.75,80245.81,0.1,0.08659,8e-05,7.10707]
[1777868622624,43.74,80239.69,0.1,0.08609,8e-05,7.07575]
[1777868622682,43.74,80239.18,0.1,0.08604,8e-05,7.07268]
[1777868623414,43.74,80239.18,0.1,0.08604,8e-05,7.07268]
[1777868623921,43.74,80239.18,0.1,0.08604,8e-05,7.07268]
[1777868623958,43.74,80239.18,0.1,0.08604,8e-05,7.07268]
[1777868623966,43.74,80239.18,0.1,0.08604,8e-05,7.07268]
[1777868623988,43.74,80239.18,0.1,0.08604,8e-05,7.07268]
[1777868624023,43.74,80248.87,0.1,0.0868,8e-05,7.12024]
[1777868624614,43.74,80248.87,0.1,0.0868,8e-05,7.12024]
[1777868624626,43.74,80248.87,0.1,0.0868,8e-05,7.12024]
[1777868625027,43.75,80250.67,0.1,0.08698,8e-05,7.13133]
[1777868625683,43.75,80250.67,0.1,0.08698,8e-05,7.13133]
[1777868625761,43.75,80250.67,0.1,0.08698,8e-05,7.13133]
[1777868625931,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626118,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626277,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626416,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626477,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626540,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626733,43.75,80250.21,0.1,0.08695,8e-05,7.12922]
[1777868626834,43.75,80251.23,0.1,0.08703,8e-05,7.13433]
[1777868629014,43.75,80251.23,0.1,0.08706,8e-05,7.13624]
[1777868629043,43.75,80251.23,0.1,0.08706,8e-05,7.13624]
[1777868629552,43.76,80246.01,0.1,0.08667,8e-05,7.11201]
[1777868630500,43.76,80246.01,0.1,0.08667,8e-05,7.11201]
[1777868630520,43.76,80246.01,0.1,0.08667,8e-05,7.11201]
[1777868630621,43.76,80241.62,0.1,0.08632,8e-05,7.09017]
[1777868631639,43.76,80241.62,0.1,0.08632,8e-05,7.09017]
[1777868632560,43.76,80243.08,0.1,0.08644,8e-05,7.09728]
[1777868637599,43.73,80241.29,0.1,0.08617,8e-05,7.08053]
[1777868642633,43.71,80235.0,0.1,0.08553,8e-05,7.04093]
[1777868647670,43.69,80231.58,0.1,0.0852,8e-05,7.01988]
[1777868652704,43.69,80226.86,0.1,0.08481,8e-05,6.99584]
[1777868653534,43.69,80226.86,0.1,0.08481,8e-05,6.99584]
[1777868653547,43.69,80226.86,0.1,0.08481,8e-05,6.99584]
[1777868657761,43.69,80218.31,0.1,0.08413,8e-05,6.95295]
[1777868660998,43.69,80219.14,0.1,0.0842,8e-05,6.95696]
[1777868661060,43.69,80219.14,0.1,0.0842,8e-05,6.95696]
[1777868661024,43.69,80222.46,0.1,0.08444,8e-05,6.97241]
[1777868661768,43.69,80222.46,0.1,0.08444,8e-05,6.97241]
[1777868663729,43.68,80218.87,0.1,0.08414,8e-05,6.95353]
[1777868663780,43.68,80219.78,0.1,0.0842,8e-05,6.95706]
[1777868667816,43.67,80210.36,0.1,0.08342,8e-05,6.90828]
[1777868672844,43.65,80211.5,0.1,0.08332,8e-05,6.89964]
[1777868677223,43.63,80212.15,0.1,0.08328,8e-05,6.89726]
[1777868677879,43.63,80212.47,0.1,0.0833,8e-05,6.89867]
[1777868683923,43.59,80213.79,0.1,0.08324,8e-05,6.89493]
[1777868688958,43.57,80216.82,0.1,0.08334,8e-05,6.90143]
[1777868693042,43.56,80227.84,0.1,0.08417,8e-05,6.95378]
[1777868693153,43.56,80227.84,0.1,0.08417,8e-05,6.95378]
[1777868694028,43.56,80229.05,0.1,0.08426,8e-05,6.95955]
[1777868696042,43.56,80220.51,0.1,0.08358,8e-05,6.91668]
[1777868697005,43.56,80220.51,0.1,0.08358,8e-05,6.91668]
[1777868697021,43.56,80220.51,0.1,0.08358,8e-05,6.91668]
[1777868698860,43.55,80214.72,0.1,0.08309,8e-05,6.8858]
[1777868698952,43.55,80214.72,0.1,0.08309,8e-05,6.8858]
[1777868701634,43.54,80210.36,0.1,0.0827,8e-05,6.86114]
[1777868701679,43.54,80210.36,0.1,0.0827,8e-05,6.86114]
[1777868702084,43.53,80210.39,0.1,0.08268,8e-05,6.85999]
[1777868707120,43.47,80207.8,0.1,0.08217,8e-05,6.82761]
[1777868710914,43.44,80209.14,0.1,0.08214,8e-05,6.82569]
[1777868711485,43.44,80208.58,0.1,0.08207,8e-05,6.82137]
[1777868712334,43.44,80209.54,0.1,0.08214,8e-05,6.82611]
[1777868712383,43.44,80209.54,0.1,0.08214,8e-05,6.82611]
[1777868712475,43.44,80209.54,0.1,0.08214,8e-05,6.82611]
[1777868712638,43.44,80228.58,0.1,0.08363,8e-05,6.92042]
[1777868713555,43.44,80236.63,0.1,0.08426,8e-05,6.96043]
[1777868715955,43.43,80236.63,0.1,0.08422,8e-05,6.95815]
[1777868715969,43.43,80236.63,0.1,0.08422,8e-05,6.95815]
[1777868715980,43.43,80236.63,0.1,0.08422,8e-05,6.95815]
[1777868716019,43.43,80236.96,0.1,0.08424,8e-05,6.95922]
[1777868717965,43.43,80236.96,0.1,0.08424,8e-05,6.95922]
[1777868718042,43.43,80241.66,0.1,0.0846,8e-05,6.98213]
[1777868723059,43.42,80244.91,0.1,0.08484,8e-05,6.99718]
[1777868726555,43.42,80246.17,0.1,0.08492,8e-05,7.0022]
[1777868727093,43.42,80245.24,0.1,0.08484,8e-05,6.99723]
[1777868730111,43.42,80243.84,0.1,0.08472,8e-05,6.98962]
[1777868730289,43.42,80244.17,0.1,0.08474,8e-05,6.99098]
[1777868735324,43.41,80253.15,0.1,0.08537,8e-05,7.02826]
[1777868740359,43.4,80253.84,0.1,0.0854,8e-05,7.03002]
[1777868746371,43.4,80251.15,0.1,0.08516,8e-05,7.01516]
[1777868749545,43.39,80240.9,0.1,0.08432,8e-05,6.96217]
[1777868755463,43.39,80238.75,0.1,0.08412,8e-05,6.94969]
[1777868760569,43.39,80236.22,0.1,0.0839,8e-05,6.93606]
[1777868761158,43.38,80239.5,0.1,0.08415,8e-05,6.95194]
[1777868762626,43.38,80239.5,0.1,0.08415,8e-05,6.95194]
[1777868762703,43.38,80247.47,0.1,0.08478,8e-05,6.99151]
[1777868764672,43.38,80247.44,0.1,0.08477,8e-05,6.99073]
[1777868764750,43.38,80249.02,0.1,0.0849,8e-05,6.99864]
[1777868770747,43.38,80250.36,0.1,0.08498,8e-05,7.00369]
[1777868770844,43.38,80252.39,0.1,0.08513,8e-05,7.01353]
[1777868774808,43.37,80252.15,0.1,0.08509,8e-05,7.01093]
[1777868774907,43.37,80252.18,0.1,0.08509,8e-05,7.01108]
[1777868780641,43.36,80248.71,0.1,0.08478,8e-05,6.99158]
[1777868785678,43.36,80249.63,0.1,0.08483,8e-05,6.99442]
[1777868792728,43.35,80249.03,0.1,0.08467,8e-05,6.98278]
[1777868797904,43.35,80248.33,0.1,0.0846,8e-05,6.97789]
[1777868797936,43.35,80248.33,0.1,0.0846,8e-05,6.97789]
[1777868797948,43.35,80248.33,0.1,0.0846,8e-05,6.97789]
[1777868797997,43.35,80248.33,0.1,0.0846,8e-05,6.97789]
[1777868803711,43.34,80247.46,0.1,0.08449,8e-05,6.97147]
[1777868809845,43.33,80245.65,0.1,0.08431,8e-05,6.96]
[1777868819916,43.32,80246.16,0.1,0.0843,8e-05,6.95923]
[1777868823945,43.32,80237.44,0.1,0.08359,8e-05,6.91445]
[1777868828979,43.31,80241.69,0.1,0.0839,8e-05,6.93444]
[1777868834014,43.31,80245.22,0.1,0.08416,8e-05,6.95084]
[1777868839049,43.3,80250.73,0.1,0.08458,8e-05,6.97725]
[1777868844084,43.31,80249.72,0.1,0.08451,8e-05,6.97245]
[1777868849122,43.3,80251.12,0.1,0.08461,8e-05,6.97911]
[1777868850872,43.3,80251.72,0.1,0.08466,8e-05,6.98211]
[1777868850884,43.3,80251.72,0.1,0.08466,8e-05,6.98211]
[1777868851028,43.3,80251.72,0.1,0.08466,8e-05,6.98211]
[1777868851139,43.3,80271.62,0.1,0.08618,8e-05,7.07539]
[1777868852142,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868852371,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868852373,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868852408,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868852475,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868852496,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868853118,43.3,80282.66,0.1,0.08707,8e-05,7.13117]
[1777868853206,43.3,80272.44,0.1,0.08624,8e-05,7.07926]
[1777868853504,43.3,80272.44,0.1,0.08624,8e-05,7.07926]
[1777868853547,43.3,80272.44,0.1,0.08624,8e-05,7.07926]
[1777868853651,43.3,80272.44,0.1,0.08624,8e-05,7.07926]
[1777868853666,43.3,80272.44,0.1,0.08624,8e-05,7.07926]
[1777868854157,43.3,80272.44,0.1,0.08624,8e-05,7.07914]
[1777868854848,43.3,80272.44,0.1,0.08624,8e-05,7.07914]
[1777868854870,43.3,80272.44,0.1,0.08624,8e-05,7.07914]
[1777868854891,43.3,80272.44,0.1,0.08624,8e-05,7.07914]
[1777868855164,43.3,80269.67,0.1,0.08601,8e-05,7.06508]
[1777868856089,43.3,80269.67,0.1,0.08601,8e-05,7.06508]
[1777868856098,43.3,80269.67,0.1,0.08601,8e-05,7.06508]
[1777868856100,43.3,80269.67,0.1,0.08601,8e-05,7.06508]
[1777868856129,43.3,80269.67,0.1,0.08601,8e-05,7.06508]
[1777868856138,43.3,80269.67,0.1,0.08601,8e-05,7.06508]
[1777868856190,43.3,80267.2,0.1,0.08581,8e-05,7.05257]
[1777868857112,43.3,80267.2,0.1,0.08581,8e-05,7.05257]
[1777868857124,43.3,80267.2,0.1,0.08581,8e-05,7.05257]
[1777868857171,43.3,80267.2,0.1,0.08581,8e-05,7.05257]
[1777868857200,43.3,80267.2,0.1,0.08581,8e-05,7.05257]
[1777868857229,43.3,80267.2,0.1,0.08581,8e-05,7.05257]
[1777868857180,43.3,80266.69,0.1,0.08577,8e-05,7.04995]
[1777868858185,43.3,80266.69,0.1,0.08577,8e-05,7.04989]
[1777868858334,43.3,80266.69,0.1,0.08577,8e-05,7.04989]
[1777868858357,43.3,80266.69,0.1,0.08577,8e-05,7.04989]
[1777868859191,43.3,80266.39,0.1,0.08575,8e-05,7.04832]
[1777868860318,43.3,80265.69,0.1,0.08569,8e-05,7.04474]
[1777868860321,43.3,80265.69,0.1,0.08569,8e-05,7.04474]
[1777868861205,43.3,80267.3,0.1,0.08582,8e-05,7.05279]
[1777868865202,43.3,80261.5,0.1,0.08535,8e-05,7.02343]
[1777868865222,43.3,80261.5,0.1,0.08535,8e-05,7.02343]
[1777868866376,43.3,80258.76,0.1,0.08513,8e-05,7.00958]
[1777868867893,43.3,80260.71,0.1,0.08528,8e-05,7.01937]
[1777868867918,43.3,80260.71,0.1,0.08528,8e-05,7.01937]
[1777868867925,43.3,80260.71,0.1,0.08528,8e-05,7.01937]
[1777868867948,43.3,80260.71,0.1,0.08528,8e-05,7.01937]
[1777868873290,43.3,80265.34,0.1,0.08565,8e-05,7.04258]
[1777868878328,43.3,80267.65,0.1,0.08584,8e-05,7.05405]
[1777868881350,43.3,80256.96,0.1,0.08498,8e-05,7.00024]
[1777868886383,43.3,80249.86,0.1,0.08441,8e-05,6.96424]
[1777868888973,43.3,80253.6,0.1,0.0847,8e-05,6.98272]
[1777868890677,43.29,80254.77,0.1,0.08478,8e-05,6.98802]
[1777868896454,43.29,80253.25,0.1,0.08463,8e-05,6.97836]
[1777868901488,43.28,80250.87,0.1,0.08442,8e-05,6.96503]
[1777868906499,43.28,80245.66,0.1,0.08399,8e-05,6.93793]
[1777868912566,43.27,80252.28,0.1,0.08442,8e-05,6.96305]
[1777868915500,43.27,80251.45,0.1,0.08434,8e-05,6.95832]
[1777868915804,43.27,80251.45,0.1,0.08434,8e-05,6.95832]
[1777868915857,43.27,80251.45,0.1,0.08434,8e-05,6.95832]
[1777868915862,43.27,80265.51,0.1,0.08546,8e-05,7.02861]
[1777868917211,43.27,80265.51,0.1,0.08546,8e-05,7.02861]
[1777868917243,43.27,80265.51,0.1,0.08546,8e-05,7.02861]
[1777868917296,43.27,80275.93,0.1,0.0863,8e-05,7.0808]
[1777868917640,43.27,80275.93,0.1,0.0863,8e-05,7.0808]
[1777868917739,43.27,80284.49,0.1,0.08699,8e-05,7.12408]
[1777868918499,43.27,80284.49,0.1,0.08699,8e-05,7.12408]
[1777868918515,43.27,80284.49,0.1,0.08699,8e-05,7.12408]
[1777868919147,43.27,80284.49,0.1,0.08699,8e-05,7.12408]
[1777868919170,43.27,80284.49,0.1,0.08699,8e-05,7.12408]
[1777868919267,43.27,80284.64,0.1,0.087,8e-05,7.12451]
[1777868919616,43.27,80284.64,0.1,0.087,8e-05,7.12451]
[1777868919626,43.27,80284.64,0.1,0.087,8e-05,7.12451]
[1777868919647,43.27,80284.64,0.1,0.087,8e-05,7.12451]
[1777868920104,43.27,80284.64,0.1,0.087,8e-05,7.12451]
[1777868920174,43.27,80284.64,0.1,0.087,8e-05,7.12451]
[1777868920265,43.27,80284.61,0.1,0.08699,8e-05,7.12435]
[1777868922072,43.27,80305.69,0.1,0.08871,8e-05,7.23106]
[1777868926777,43.27,80303.59,0.1,0.08855,8e-05,7.22076]
[1777868926868,43.27,80303.59,0.1,0.08855,8e-05,7.22076]
[1777868927005,43.27,80303.07,0.1,0.08851,8e-05,7.21847]
[1777868928978,43.27,80303.07,0.1,0.08851,8e-05,7.21851]
[1777868928991,43.27,80303.07,0.1,0.08851,8e-05,7.21851]
[1777868929008,43.27,80303.07,0.1,0.08851,8e-05,7.21851]
[1777868929201,43.27,80303.07,0.1,0.08851,8e-05,7.21851]
[1777868929277,43.27,80310.96,0.1,0.08916,8e-05,7.25873]
[1777868930693,43.27,80322.39,0.1,0.09011,8e-05,7.31714]
[1777868932707,43.27,80330.6,0.1,0.09079,8e-05,7.35896]
[1777868935210,43.27,80319.38,0.1,0.08985,8e-05,7.30089]
[1777868940763,43.26,80315.89,0.1,0.08954,8e-05,7.28195]
[1777868945797,43.26,80322.43,0.1,0.09007,8e-05,7.31494]
[1777868947836,43.26,80328.24,0.1,0.09056,8e-05,7.34461]
[1777868947877,43.26,80328.24,0.1,0.09056,8e-05,7.34461]
[1777868947922,43.26,80331.42,0.1,0.09082,8e-05,7.36095]
[1777868949668,43.26,80331.59,0.1,0.09084,8e-05,7.3617]
[1777868949829,43.26,80333.91,0.1,0.09104,8e-05,7.37384]
[1777868955351,43.27,80336.55,0.1,0.09128,8e-05,7.38859]
[1777868958946,43.27,80334.03,0.1,0.09107,8e-05,7.37599]
[1777868958973,43.27,80334.03,0.1,0.09107,8e-05,7.37599]
[1777868959759,43.27,80329.89,0.1,0.09073,8e-05,7.3549]
[1777868964933,43.27,80327.57,0.1,0.09055,8e-05,7.34432]
[1777868969967,43.28,80324.33,0.1,0.0903,8e-05,7.32883]
[1777868975001,43.28,80320.48,0.1,0.08993,8e-05,7.30406]
[1777868977910,43.28,80319.62,0.1,0.08987,8e-05,7.30019]
[1777868977943,43.28,80319.62,0.1,0.08987,8e-05,7.30019]
[1777868977954,43.28,80319.62,0.1,0.08987,8e-05,7.30019]
[1777868983059,43.29,80314.73,0.1,0.08949,8e-05,7.27681]
[1777868988095,43.29,80312.84,0.1,0.08936,8e-05,7.26855]
[1777868993129,43.3,80310.39,0.1,0.08918,8e-05,7.25743]
[1777868998164,43.3,80306.47,0.1,0.08888,8e-05,7.23885]
[1777869003198,43.31,80304.16,0.1,0.08871,8e-05,7.22864]
[1777869004276,43.31,80304.16,0.1,0.08871,8e-05,7.22864]
[1777869004353,43.31,80313.41,0.1,0.08948,8e-05,7.27614]
[1777869010249,43.31,80317.5,0.1,0.08985,8e-05,7.29846]
[1777869013636,43.31,80317.05,0.1,0.08982,8e-05,7.29701]
[1777869014278,43.31,80317.05,0.1,0.08982,8e-05,7.29701]
[1777869016294,43.32,80308.98,0.1,0.08916,8e-05,7.25646]
[1777869017889,43.32,80308.74,0.1,0.08915,8e-05,7.25549]
[1777869018412,43.32,80325.09,0.1,0.09051,8e-05,7.33937]
[1777869018900,43.32,80325.09,0.1,0.09051,8e-05,7.33937]
[1777869020665,43.32,80327.25,0.1,0.0907,8e-05,7.35085]
[1777869021327,43.32,80326.91,0.1,0.09067,8e-05,7.34923]
[1777869026362,43.32,80322.56,0.1,0.09032,8e-05,7.3276]
[1777869031397,43.32,80322.08,0.1,0.09023,8e-05,7.31963]
[1777869037439,43.33,80320.05,0.1,0.09007,8e-05,7.31021]
[1777869040948,43.33,80319.9,0.1,0.09007,8e-05,7.30993]
[1777869040952,43.33,80319.53,0.1,0.09004,8e-05,7.30804]
[1777869046741,43.33,80319.53,0.1,0.09005,8e-05,7.30885]
[1777869049468,43.33,80318.45,0.1,0.08997,8e-05,7.30364]
[1777869049553,43.33,80319.2,0.1,0.09003,8e-05,7.30764]
[1777869049668,43.33,80319.2,0.1,0.09003,8e-05,7.30764]
[1777869049916,43.33,80321.48,0.1,0.09022,8e-05,7.31947]
[1777869051495,43.33,80321.48,0.1,0.09023,8e-05,7.31963]
[1777869051655,43.33,80321.48,0.1,0.09023,8e-05,7.31963]
[1777869051682,43.33,80321.48,0.1,0.09023,8e-05,7.31963]
[1777869051922,43.33,80346.4,0.1,0.09233,8e-05,7.44789]
[1777869052906,43.33,80346.4,0.1,0.09233,8e-05,7.44789]
[1777869052949,43.33,80346.4,0.1,0.09233,8e-05,7.44789]
[1777869053044,43.33,80356.89,0.1,0.09322,9e-05,7.50206]
[1777869054031,43.33,80356.89,0.1,0.09322,9e-05,7.50206]
[1777869054073,43.33,80356.89,0.1,0.09322,9e-05,7.50206]
[1777869054131,43.33,80356.58,0.1,0.09319,9e-05,7.50046]
[1777869055188,43.33,80356.58,0.1,0.09319,9e-05,7.50046]
[1777869055209,43.33,80356.58,0.1,0.09319,9e-05,7.50046]
[1777869055215,43.33,80356.58,0.1,0.09319,9e-05,7.50046]
[1777869055243,43.33,80356.58,0.1,0.09319,9e-05,7.50046]
[1777869055344,43.33,80345.17,0.1,0.09222,8e-05,7.44141]
[1777869056516,43.33,80341.86,0.1,0.09194,8e-05,7.42424]
[1777869056517,43.33,80341.86,0.1,0.09194,8e-05,7.42424]
[1777869056543,43.33,80341.86,0.1,0.09194,8e-05,7.42424]
[1777869057205,43.33,80341.86,0.1,0.09194,8e-05,7.42424]
[1777869057285,43.33,80333.46,0.1,0.09123,8e-05,7.38101]
[1777869057609,43.33,80333.46,0.1,0.09123,8e-05,7.38101]
[1777869057715,43.33,80333.46,0.1,0.09123,8e-05,7.38101]
[1777869057750,43.33,80333.46,0.1,0.09123,8e-05,7.38101]
[1777869057777,43.33,80333.46,0.1,0.09123,8e-05,7.38101]
[1777869058062,43.33,80329.36,0.1,0.09089,8e-05,7.35998]
[1777869059329,43.33,80329.36,0.1,0.09089,8e-05,7.35998]
[1777869059424,43.33,80329.38,0.1,0.09089,8e-05,7.36028]
[1777869060522,43.33,80329.38,0.1,0.09089,8e-05,7.36028]
[1777869061362,43.33,80329.38,0.1,0.09089,8e-05,7.36028]
[1777869061454,43.33,80329.25,0.1,0.09088,8e-05,7.35984]
[1777869063337,43.33,80329.25,0.1,0.09088,8e-05,7.35984]
[1777869063360,43.33,80329.25,0.1,0.09088,8e-05,7.35984]
[1777869063422,43.34,80332.42,0.1,0.09115,8e-05,7.37634]
[1777869066052,43.34,80337.51,0.1,0.09158,8e-05,7.40261]
[1777869066096,43.34,80337.51,0.1,0.09158,8e-05,7.40261]
[1777869066290,43.34,80344.68,0.1,0.09219,8e-05,7.43962]
[1777869066649,43.34,80344.68,0.1,0.09219,8e-05,7.43962]
[1777869066937,43.34,80344.68,0.1,0.09219,8e-05,7.43962]
[1777869066957,43.34,80344.68,0.1,0.09219,8e-05,7.43962]
[1777869067039,43.34,80358.47,0.1,0.09337,9e-05,7.51097]
[1777869068839,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869068841,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869068865,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869068985,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869069012,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869069476,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869069484,43.34,80358.47,0.1,0.09337,9e-05,7.51089]
[1777869069487,43.34,80361.86,0.1,0.09365,9e-05,7.5283]
[1777869069514,43.34,80361.86,0.1,0.09365,9e-05,7.5283]
[1777869070012,43.34,80361.86,0.1,0.09365,9e-05,7.5283]
[1777869070061,43.34,80361.86,0.1,0.09365,9e-05,7.5283]
[1777869070112,43.34,80361.86,0.1,0.09365,9e-05,7.5283]
[1777869070157,43.34,80361.86,0.1,0.09365,9e-05,7.5283]
[1777869070223,43.34,80360.71,0.1,0.09356,9e-05,7.52234]
[1777869071362,43.34,80360.71,0.1,0.09356,9e-05,7.52234]
[1777869071437,43.34,80360.71,0.1,0.09356,9e-05,7.52234]
[1777869071447,43.34,80360.71,0.1,0.09356,9e-05,7.52234]
[1777869071466,43.34,80360.71,0.1,0.09356,9e-05,7.52234]
[1777869071474,43.34,80360.71,0.1,0.09356,9e-05,7.52234]
[1777869071403,43.34,80357.93,0.1,0.09332,9e-05,7.50784]
[1777869071539,43.34,80357.93,0.1,0.09332,9e-05,7.50784]
[1777869071830,43.34,80357.93,0.1,0.09332,9e-05,7.50784]
[1777869071843,43.34,80357.93,0.1,0.09332,9e-05,7.50784]
[1777869071885,43.34,80357.93,0.1,0.09332,9e-05,7.50784]
[1777869071995,43.34,80357.93,0.1,0.09332,9e-05,7.50784]
[1777869072025,43.33,80348.84,0.1,0.09254,8e-05,7.46074]
[1777869072666,43.33,80348.84,0.1,0.09254,8e-05,7.46074]
[1777869072695,43.33,80348.84,0.1,0.09254,8e-05,7.46074]
[1777869072765,43.33,80339.95,0.1,0.09178,8e-05,7.41481]
[1777869073836,43.33,80339.95,0.1,0.09178,8e-05,7.41481]
[1777869073861,43.33,80339.95,0.1,0.09178,8e-05,7.41481]
[1777869073874,43.33,80337.45,0.1,0.09157,8e-05,7.40195]
[1777869075429,43.33,80337.45,0.1,0.09157,8e-05,7.40195]
[1777869075817,43.34,80341.65,0.1,0.09193,8e-05,7.42378]
[1777869077591,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869077662,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869077900,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869077930,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869077941,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869077943,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869077959,43.34,80342.59,0.1,0.09201,8e-05,7.42862]
[1777869078002,43.34,80342.82,0.1,0.09203,8e-05,7.42986]
[1777869083772,43.34,80343.88,0.1,0.09213,8e-05,7.4357]
[1777869088816,43.34,80357.53,0.1,0.09329,9e-05,7.50653]
[1777869093839,43.34,80367.11,0.1,0.09404,9e-05,7.5496]
[1777869098873,43.34,80361.58,0.1,0.09356,9e-05,7.52038]
[1777869103908,43.33,80360.7,0.1,0.09348,9e-05,7.51535]
[1777869105201,43.33,80360.7,0.1,0.09348,9e-05,7.51535]
[1777869105375,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869105589,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869105604,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869105614,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869105630,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869105645,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869105677,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869106005,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869106113,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869106519,43.33,80356.18,0.1,0.09309,9e-05,7.49186]
[1777869106415,43.33,80339.71,0.1,0.09169,8e-05,7.40679]
[1777869106545,43.33,80339.71,0.1,0.09169,8e-05,7.40679]
[1777869106928,43.33,80339.71,0.1,0.09169,8e-05,7.40672]
[1777869108110,43.33,80339.71,0.1,0.09169,8e-05,7.40672]
[1777869108122,43.33,80339.71,0.1,0.09169,8e-05,7.40672]
[1777869108151,43.33,80339.71,0.1,0.09169,8e-05,7.40672]
[1777869108161,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109257,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109272,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109279,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109287,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109313,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109331,43.33,80336.7,0.1,0.09143,8e-05,7.39129]
[1777869109357,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110095,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110101,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110142,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110472,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110474,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110480,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110505,43.33,80336.3,0.1,0.0914,8e-05,7.38938]
[1777869110477,43.33,80336.65,0.1,0.09143,8e-05,7.39126]
[1777869110956,43.33,80336.65,0.1,0.09143,8e-05,7.39135]
[1777869111636,43.33,80336.65,0.1,0.09143,8e-05,7.39135]
[1777869112117,43.33,80336.65,0.1,0.09143,8e-05,7.39135]
[1777869113270,43.33,80336.95,0.1,0.09146,8e-05,7.39297]
[1777869113345,43.33,80337.78,0.1,0.09153,8e-05,7.39733]
[1777869118213,43.34,80333.35,0.1,0.09117,8e-05,7.37498]
[1777869118219,43.34,80329.75,0.1,0.09087,8e-05,7.35661]
[1777869123781,43.34,80327.67,0.1,0.0907,8e-05,7.34669]
[1777869124051,43.34,80326.37,0.1,0.0906,8e-05,7.34018]
[1777869126354,43.34,80325.57,0.1,0.09053,8e-05,7.33624]
[1777869126395,43.34,80324.97,0.1,0.09049,8e-05,7.33333]
[1777869126832,43.34,80324.97,0.1,0.09049,8e-05,7.33333]
[1777869127071,43.34,80324.93,0.1,0.09049,8e-05,7.33329]
[1777869128366,43.34,80324.93,0.1,0.09049,8e-05,7.33329]
[1777869128465,43.34,80308.06,0.1,0.08909,8e-05,7.2475]
[1777869134392,43.35,80306.2,0.1,0.08896,8e-05,7.23919]
[1777869136487,43.35,80305.11,0.1,0.08888,8e-05,7.23423]
[1777869137141,43.35,80303.95,0.1,0.08879,8e-05,7.22894]
[1777869141334,43.35,80301.43,0.1,0.08859,8e-05,7.21649]
[1777869141420,43.35,80301.43,0.1,0.08859,8e-05,7.21649]
[1777869141485,43.35,80301.43,0.1,0.08859,8e-05,7.21649]
[1777869141535,43.35,80301.43,0.1,0.08859,8e-05,7.21649]
[1777869141506,43.35,80295.88,0.1,0.08813,8e-05,7.18832]
[1777869141587,43.35,80295.88,0.1,0.08813,8e-05,7.18832]
[1777869142178,43.35,80296.56,0.1,0.08819,8e-05,7.1919]
[1777869143391,43.35,80296.56,0.1,0.08819,8e-05,7.1919]
[1777869143400,43.35,80296.56,0.1,0.08819,8e-05,7.1919]
[1777869143425,43.35,80296.56,0.1,0.08819,8e-05,7.1919]
[1777869143426,43.35,80280.95,0.1,0.08692,8e-05,7.11302]
[1777869144433,43.35,80280.95,0.1,0.08692,8e-05,7.11302]
[1777869144453,43.35,80280.95,0.1,0.08692,8e-05,7.11302]
[1777869144459,43.35,80280.95,0.1,0.08692,8e-05,7.11302]
[1777869144468,43.35,80280.95,0.1,0.08692,8e-05,7.11302]
[1777869144497,43.35,80280.95,0.1,0.08692,8e-05,7.11302]
[1777869144533,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869144683,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869144695,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869144743,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869145417,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869145443,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869145538,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869145572,43.35,80280.2,0.1,0.08686,8e-05,7.10943]
[1777869145593,43.35,80278.43,0.1,0.08672,8e-05,7.1007]
[1777869146694,43.35,80278.43,0.1,0.08672,8e-05,7.1007]
[1777869146727,43.35,80278.43,0.1,0.08672,8e-05,7.1007]
[1777869146767,43.35,80278.43,0.1,0.08672,8e-05,7.1007]
[1777869147216,43.36,80274.48,0.1,0.08641,8e-05,7.08122]
[1777869148671,43.36,80275.63,0.1,0.08651,8e-05,7.08723]
[1777869148869,43.36,80275.63,0.1,0.08651,8e-05,7.08723]
[1777869149229,43.36,80279.2,0.1,0.0868,8e-05,7.10544]
[1777869150734,43.36,80278.54,0.1,0.08675,8e-05,7.10229]
[1777869150745,43.36,80278.54,0.1,0.08675,8e-05,7.10229]
[1777869151243,43.36,80278.53,0.1,0.08668,8e-05,7.09621]
[1777869156278,43.36,80278.96,0.1,0.08673,8e-05,7.0993]
[1777869161313,43.36,80276.05,0.1,0.08651,8e-05,7.08557]
[1777869165343,43.37,80294.93,0.1,0.08807,8e-05,7.18213]
[1777869170375,43.37,80297.27,0.1,0.08828,8e-05,7.19496]
[1777869172455,43.37,80305.98,0.1,0.08899,8e-05,7.23937]
[1777869173211,43.37,80305.98,0.1,0.08899,8e-05,7.23937]
[1777869173250,43.37,80305.98,0.1,0.08899,8e-05,7.23937]
[1777869173398,43.37,80305.98,0.1,0.089,8e-05,7.23944]
[1777869175119,43.37,80306.57,0.1,0.08905,8e-05,7.24246]
[1777869175410,43.37,80306.09,0.1,0.08901,8e-05,7.24002]
[1777869178926,43.37,80305.91,0.1,0.08899,8e-05,7.23915]
[1777869178986,43.37,80305.91,0.1,0.08899,8e-05,7.23915]
[1777869180447,43.37,80315.64,0.1,0.0898,8e-05,7.28912]
[1777869185348,43.38,80308.68,0.1,0.08924,8e-05,7.25457]
[1777869185380,43.38,80308.68,0.1,0.08924,8e-05,7.25457]
[1777869185512,43.38,80300.07,0.1,0.08853,8e-05,7.21076]
[1777869187326,43.38,80300.07,0.1,0.08853,8e-05,7.21081]
[1777869190911,43.38,80299.03,0.1,0.08845,8e-05,7.20581]
[1777869191381,43.38,80299.03,0.1,0.08845,8e-05,7.20581]
[1777869191529,43.38,80298.39,0.1,0.0884,8e-05,7.20264]
[1777869192536,43.38,80288.02,0.1,0.08755,8e-05,7.15013]
[1777869197572,43.38,80284.92,0.1,0.08731,8e-05,7.13527]
[1777869202607,43.38,80281.01,0.1,0.08701,8e-05,7.11624]
[1777869205658,43.39,80275.91,0.1,0.08661,8e-05,7.09165]
[1777869206634,43.39,80280.01,0.1,0.08695,8e-05,7.11284]
[1777869207699,43.39,80282.95,0.1,0.0872,8e-05,7.12817]
[1777869208648,43.39,80282.18,0.1,0.08714,8e-05,7.12473]
[1777869209719,43.39,80279.57,0.1,0.08694,8e-05,7.112]
[1777869210402,43.39,80279.57,0.1,0.08694,8e-05,7.112]
[1777869211418,43.39,80277.79,0.1,0.0868,8e-05,7.10349]
[1777869211487,43.39,80276.9,0.1,0.08667,8e-05,7.09294]
[1777869213824,43.4,80297.5,0.1,0.08836,8e-05,7.19781]
[1777869218160,43.4,80296.53,0.1,0.0883,8e-05,7.19427]
[1777869218300,43.4,80296.53,0.1,0.0883,8e-05,7.19427]
[1777869218372,43.4,80297.9,0.1,0.08841,8e-05,7.20129]
[1777869219964,43.4,80297.9,0.1,0.08841,8e-05,7.20129]
[1777869220065,43.4,80315.27,0.1,0.08986,8e-05,7.29032]
[1777869225990,43.41,80312.45,0.1,0.08964,8e-05,7.27677]
[1777869226027,43.41,80311.39,0.1,0.08956,8e-05,7.27182]
[1777869232327,43.41,80310.81,0.1,0.08952,8e-05,7.26953]
[1777869238579,43.41,80308.25,0.1,0.08934,8e-05,7.25833]
[1777869238985,43.42,80308.25,0.1,0.08935,8e-05,7.25857]
[1777869239021,43.42,80308.25,0.1,0.08935,8e-05,7.25857]
[1777869240191,43.42,80306.79,0.1,0.08923,8e-05,7.25138]
[1777869240197,43.42,80306.79,0.1,0.08923,8e-05,7.25138]
[1777869240272,43.42,80305.83,0.1,0.08915,8e-05,7.24674]
[1777869246177,43.42,80304.3,0.1,0.08905,8e-05,7.24027]
[1777869246432,43.42,80304.3,0.1,0.08905,8e-05,7.24027]
[1777869246596,43.42,80304.3,0.1,0.08905,8e-05,7.24027]
[1777869246625,43.42,80304.3,0.1,0.08905,8e-05,7.24027]
[1777869246605,43.42,80307.6,0.1,0.08933,8e-05,7.25733]
[1777869247415,43.42,80320.19,0.1,0.09038,8e-05,7.32181]
[1777869248871,43.42,80320.19,0.1,0.09038,8e-05,7.32196]
[1777869248908,43.42,80320.19,0.1,0.09038,8e-05,7.32196]
[1777869249660,43.42,80325.21,0.1,0.0908,8e-05,7.34778]
[1777869250378,43.42,80325.21,0.1,0.0908,8e-05,7.34778]
[1777869251412,43.42,80325.56,0.1,0.09083,8e-05,7.34969]
[1777869251432,43.42,80325.56,0.1,0.09083,8e-05,7.34969]
[1777869251440,43.42,80325.56,0.1,0.09083,8e-05,7.34969]
[1777869251520,43.42,80328.97,0.1,0.09112,8e-05,7.36729]
[1777869252437,43.42,80328.97,0.1,0.09112,8e-05,7.36729]
[1777869252452,43.42,80328.97,0.1,0.09112,8e-05,7.36729]
[1777869252479,43.42,80328.97,0.1,0.09112,8e-05,7.36729]
[1777869252518,43.43,80331.52,0.1,0.09134,8e-05,7.38047]
[1777869254416,43.43,80331.52,0.1,0.09134,8e-05,7.38056]
[1777869254634,43.43,80335.25,0.1,0.09165,8e-05,7.39977]
[1777869255052,43.43,80335.25,0.1,0.09165,8e-05,7.39977]
[1777869255071,43.43,80335.25,0.1,0.09165,8e-05,7.39977]
[1777869255115,43.43,80335.53,0.1,0.09168,8e-05,7.40127]
[1777869257486,43.43,80344.47,0.1,0.09244,8e-05,7.44735]
[1777869259056,43.43,80344.47,0.1,0.09244,8e-05,7.44735]
[1777869259368,43.43,80344.47,0.1,0.09244,8e-05,7.44735]
[1777869259684,43.43,80344.47,0.1,0.09244,8e-05,7.44735]
[1777869259784,43.43,80344.86,0.1,0.09247,8e-05,7.44938]
[1777869260058,43.43,80344.86,0.1,0.09247,8e-05,7.44938]
[1777869260076,43.43,80363.77,0.1,0.09408,9e-05,7.54706]
[1777869261556,43.43,80363.77,0.1,0.09408,9e-05,7.54706]
[1777869261558,43.43,80363.77,0.1,0.09408,9e-05,7.54706]
[1777869261579,43.43,80363.77,0.1,0.09408,9e-05,7.54706]
[1777869261601,43.43,80369.91,0.1,0.09461,9e-05,7.57876]
[1777869262731,43.43,80370.03,0.1,0.09462,9e-05,7.57921]
[1777869262752,43.43,80370.03,0.1,0.09462,9e-05,7.57921]
[1777869262778,43.43,80370.03,0.1,0.09462,9e-05,7.57921]
[1777869263030,43.42,80370.03,0.1,0.09461,9e-05,7.57903]
[1777869263865,43.42,80370.03,0.1,0.09461,9e-05,7.57903]
[1777869263886,43.42,80370.03,0.1,0.09461,9e-05,7.57903]
[1777869263898,43.42,80370.03,0.1,0.09461,9e-05,7.57903]
[1777869263927,43.42,80370.03,0.1,0.09461,9e-05,7.57903]
[1777869264702,43.42,80371.98,0.1,0.09478,9e-05,7.58896]
[1777869265104,43.42,80371.98,0.1,0.09478,9e-05,7.58896]
[1777869265132,43.42,80371.98,0.1,0.09478,9e-05,7.58896]
[1777869265161,43.42,80371.98,0.1,0.09478,9e-05,7.58896]
[1777869265206,43.42,80371.76,0.1,0.09476,9e-05,7.58762]
[1777869266301,43.42,80371.76,0.1,0.09476,9e-05,7.58762]
[1777869266312,43.42,80371.76,0.1,0.09476,9e-05,7.58762]
[1777869266657,43.42,80371.76,0.1,0.09476,9e-05,7.58762]
[1777869266402,43.42,80371.44,0.1,0.09473,9e-05,7.58576]
[1777869267557,43.42,80370.79,0.1,0.09467,9e-05,7.58218]
[1777869268907,43.42,80370.79,0.1,0.09466,9e-05,7.58197]
[1777869269637,43.42,80366.75,0.1,0.09431,9e-05,7.5608]
[1777869271509,43.42,80366.75,0.1,0.09431,9e-05,7.56062]
[1777869271542,43.42,80366.75,0.1,0.09431,9e-05,7.56062]
[1777869271591,43.42,80351.34,0.1,0.09292,9e-05,7.47445]
[1777869272850,43.42,80349.87,0.1,0.09279,9e-05,7.4668]
[1777869273099,43.42,80349.87,0.1,0.09279,9e-05,7.46675]
[1777869278135,43.42,80345.27,0.1,0.0924,8e-05,7.44296]
[1777869278832,43.42,80345.27,0.1,0.0924,8e-05,7.44296]
[1777869279142,43.42,80345.97,0.1,0.09246,8e-05,7.44656]
[1777869284176,43.42,80346.28,0.1,0.09248,8e-05,7.4482]
[1777869285099,43.42,80346.28,0.1,0.09248,8e-05,7.4482]
[1777869285183,43.42,80346.51,0.1,0.0925,8e-05,7.44939]
[1777869287493,43.42,80356.25,0.1,0.09333,9e-05,7.49957]
[1777869289456,43.42,80356.25,0.1,0.09333,9e-05,7.49951]
[1777869289496,43.42,80356.25,0.1,0.09333,9e-05,7.49951]
[1777869289511,43.42,80356.25,0.1,0.09333,9e-05,7.49951]
[1777869293496,43.42,80352.11,0.1,0.09298,9e-05,7.47801]
[1777869293539,43.42,80352.11,0.1,0.09298,9e-05,7.47801]
[1777869295067,43.42,80355.69,0.1,0.09328,9e-05,7.49645]
[1777869295076,43.42,80355.69,0.1,0.09328,9e-05,7.49645]
[1777869295256,43.42,80356.91,0.1,0.09338,9e-05,7.50271]
[1777869300643,43.42,80360.83,0.1,0.09372,9e-05,7.5228]
[1777869300724,43.42,80360.83,0.1,0.09372,9e-05,7.5228]
[1777869300736,43.42,80360.83,0.1,0.09372,9e-05,7.5228]
[1777869303578,43.42,80371.34,0.1,0.09462,9e-05,7.57694]
[1777869304958,43.42,80376.41,0.1,0.09505,9e-05,7.60293]
[1777869304986,43.42,80376.41,0.1,0.09505,9e-05,7.60293]
[1777869305075,43.42,80376.41,0.1,0.09505,9e-05,7.60293]
[1777869305326,43.41,80376.41,0.1,0.09505,9e-05,7.60274]
[1777869306749,43.41,80376.41,0.1,0.09505,9e-05,7.60274]
[1777869306333,43.41,80391.36,0.1,0.09634,9e-05,7.68047]
[1777869306792,43.41,80391.36,0.1,0.09634,9e-05,7.68047]
[1777869307361,43.41,80395.6,0.1,0.09671,9e-05,7.70245]
[1777869307923,43.41,80395.6,0.1,0.09671,9e-05,7.70245]
[1777869307944,43.41,80395.6,0.1,0.09671,9e-05,7.70245]
[1777869307963,43.41,80395.6,0.1,0.09671,9e-05,7.70245]
[1777869308347,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309078,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309096,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309099,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309119,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309490,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309493,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309525,43.41,80396.19,0.1,0.09676,9e-05,7.70518]
[1777869309528,43.41,80393.8,0.1,0.09654,9e-05,7.69234]
[1777869310259,43.41,80393.8,0.1,0.09654,9e-05,7.69234]
[1777869310401,43.41,80393.8,0.1,0.09654,9e-05,7.69234]
[1777869310427,43.41,80393.8,0.1,0.09654,9e-05,7.69234]
[1777869310465,43.41,80391.15,0.1,0.09631,9e-05,7.67817]
[1777869311403,43.41,80391.15,0.1,0.09631,9e-05,7.67817]
[1777869311414,43.41,80391.15,0.1,0.09631,9e-05,7.67817]
[1777869311464,43.41,80391.15,0.1,0.09631,9e-05,7.67817]
[1777869311769,43.41,80387.61,0.1,0.09599,9e-05,7.65939]
[1777869313449,43.41,80387.61,0.1,0.09599,9e-05,7.65911]
[1777869313485,43.41,80385.81,0.1,0.09582,9e-05,7.64945]
[1777869319425,43.4,80388.07,0.1,0.09599,9e-05,7.65943]
[1777869320431,43.4,80396.63,0.1,0.09673,9e-05,7.70375]
[1777869325470,43.39,80396.19,0.1,0.09666,9e-05,7.69956]
[1777869330507,43.39,80399.0,0.1,0.09688,9e-05,7.71235]
[1777869333527,43.38,80391.23,0.1,0.09611,9e-05,7.66435]
[1777869338561,43.38,80384.23,0.1,0.09547,9e-05,7.62634]
[1777869340574,43.38,80374.88,0.1,0.09465,9e-05,7.57718]
[1777869345612,43.37,80364.81,0.1,0.09377,9e-05,7.52398]
[1777869346311,43.37,80364.81,0.1,0.09377,9e-05,7.52398]
[1777869346332,43.37,80364.81,0.1,0.09377,9e-05,7.52398]
[1777869347817,43.37,80361.75,0.1,0.0935,9e-05,7.50787]
[1777869347863,43.37,80361.75,0.1,0.0935,9e-05,7.50787]
[1777869353666,43.37,80360.77,0.1,0.09341,9e-05,7.50209]
[1777869356691,43.37,80369.06,0.1,0.09411,9e-05,7.54471]
[1777869361727,43.37,80369.87,0.1,0.09417,9e-05,7.54801]
[1777869366762,43.36,80361.08,0.1,0.0934,9e-05,7.50161]
[1777869367769,43.36,80353.12,0.1,0.09272,9e-05,7.46034]
[1777869369180,43.36,80352.7,0.1,0.09268,9e-05,7.45811]
[1777869369229,43.36,80352.7,0.1,0.09268,9e-05,7.45811]
[1777869370395,43.36,80349.84,0.1,0.09243,8e-05,7.4433]
[1777869370430,43.36,80349.84,0.1,0.09243,8e-05,7.4433]
[1777869370618,43.36,80349.84,0.1,0.09243,8e-05,7.4433]
[1777869370804,43.36,80338.66,0.1,0.09149,8e-05,7.38571]
[1777869374818,43.36,80329.02,0.1,0.09068,8e-05,7.33647]
[1777869380864,43.37,80333.06,0.1,0.09102,8e-05,7.35733]
[1777869385900,43.37,80333.24,0.1,0.09105,8e-05,7.35892]
[1777869390553,43.37,80318.47,0.1,0.08982,8e-05,7.28382]
[1777869392588,43.37,80318.47,0.1,0.08982,8e-05,7.28382]
[1777869392679,43.37,80309.99,0.1,0.08905,8e-05,7.23427]
[1777869392927,43.37,80309.99,0.1,0.08905,8e-05,7.23427]
[1777869393338,43.37,80304.6,0.1,0.08861,8e-05,7.20686]
[1777869396977,43.37,80296.5,0.1,0.08794,8e-05,7.16596]
[1777869401805,43.37,80289.37,0.1,0.08737,8e-05,7.13024]
[1777869401838,43.37,80300.91,0.1,0.08832,8e-05,7.189]
[1777869402818,43.37,80300.91,0.1,0.08832,8e-05,7.189]
[1777869403019,43.37,80303.95,0.1,0.08857,8e-05,7.20452]
[1777869408544,43.37,80303.62,0.1,0.08855,8e-05,7.20321]
[1777869412463,43.37,80303.38,0.1,0.08853,8e-05,7.20211]
[1777869412691,43.37,80303.38,0.1,0.08853,8e-05,7.20211]
[1777869412698,43.37,80303.38,0.1,0.08853,8e-05,7.20211]
[1777869412781,43.37,80304.87,0.1,0.08865,8e-05,7.2098]
[1777869412976,43.37,80304.87,0.1,0.08865,8e-05,7.2098]
[1777869413092,43.37,80304.87,0.1,0.08865,8e-05,7.20986]
[1777869414989,43.37,80305.12,0.1,0.08868,8e-05,7.21118]
[1777869415109,43.37,80304.61,0.1,0.08863,8e-05,7.20865]
[1777869416031,43.37,80304.61,0.1,0.08863,8e-05,7.20865]
[1777869416968,43.37,80305.17,0.1,0.08868,8e-05,7.21156]
[1777869417118,43.38,80305.17,0.1,0.08868,8e-05,7.21161]
[1777869421147,43.38,80303.86,0.1,0.08858,8e-05,7.2051]
[1777869421254,43.38,80303.86,0.1,0.08858,8e-05,7.2051]
[1777869421292,43.38,80303.86,0.1,0.08858,8e-05,7.2051]
[1777869421321,43.38,80303.86,0.1,0.08858,8e-05,7.2051]
[1777869421410,43.38,80301.99,0.1,0.08842,8e-05,7.19567]
[1777869424987,43.38,80302.4,0.1,0.08846,8e-05,7.19802]
[1777869425322,43.38,80302.4,0.1,0.08846,8e-05,7.19802]
[1777869425498,43.38,80302.4,0.1,0.08846,8e-05,7.19802]
[1777869425539,43.38,80302.4,0.1,0.08846,8e-05,7.19802]
[1777869425639,43.38,80307.11,0.1,0.08885,8e-05,7.22206]
[1777869426322,43.38,80307.11,0.1,0.08885,8e-05,7.22206]
[1777869426362,43.38,80317.72,0.1,0.08973,8e-05,7.27618]
[1777869427162,43.38,80317.72,0.1,0.08973,8e-05,7.27618]
[1777869427234,43.38,80312.41,0.1,0.08929,8e-05,7.24906]
[1777869429051,43.38,80311.17,0.1,0.08919,8e-05,7.24274]
[1777869429059,43.38,80311.17,0.1,0.08919,8e-05,7.24274]
[1777869429102,43.38,80311.17,0.1,0.08919,8e-05,7.24274]
[1777869429192,43.38,80311.17,0.1,0.08919,8e-05,7.24274]
[1777869429244,43.38,80311.54,0.1,0.08922,8e-05,7.24464]
[1777869435243,43.38,80313.06,0.1,0.08934,8e-05,7.25235]
[1777869439315,43.38,80310.23,0.1,0.08911,8e-05,7.2379]
[1777869439323,43.38,80310.23,0.1,0.08911,8e-05,7.2379]
[1777869439376,43.38,80311.09,0.1,0.08918,8e-05,7.24228]
[1777869445314,43.38,80313.72,0.1,0.0894,8e-05,7.2556]
[1777869450095,43.38,80318.14,0.1,0.08976,8e-05,7.27793]
[1777869450463,43.38,80318.62,0.1,0.0898,8e-05,7.28032]
[1777869456392,43.37,80322.8,0.1,0.09007,8e-05,7.29497]
[1777869461583,43.37,80326.41,0.1,0.09037,8e-05,7.31313]
[1777869467472,43.37,80322.24,0.1,0.09001,8e-05,7.29134]
[1777869472505,43.37,80326.32,0.1,0.09035,8e-05,7.31186]
[1777869477540,43.37,80330.88,0.1,0.09073,8e-05,7.33491]
[1777869482576,43.37,80333.3,0.1,0.09094,8e-05,7.34812]
[1777869488617,43.38,80334.42,0.1,0.09105,8e-05,7.35481]
[1777869493652,43.38,80332.57,0.1,0.09091,8e-05,7.34612]
[1777869498687,43.38,80329.38,0.1,0.09066,8e-05,7.33069]
[1777869503723,43.38,80325.64,0.1,0.09036,8e-05,7.31249]
[1777869508463,43.39,80329.33,0.1,0.09068,8e-05,7.33215]
[1777869508758,43.39,80330.2,0.1,0.09076,8e-05,7.33677]
[1777869509764,43.39,80339.31,0.1,0.09153,8e-05,7.38366]
[1777869514799,43.39,80346.01,0.1,0.09203,8e-05,7.41215]
[1777869518572,43.39,80346.69,0.1,0.09209,8e-05,7.41586]
[1777869518581,43.39,80346.69,0.1,0.09209,8e-05,7.41586]
[1777869518830,43.39,80348.75,0.1,0.09227,8e-05,7.42654]
[1777869520635,43.39,80348.3,0.1,0.09223,8e-05,7.42429]
[1777869520846,43.39,80339.16,0.1,0.09146,8e-05,7.37734]
[1777869525881,43.39,80333.92,0.1,0.09103,8e-05,7.35095]
[1777869528747,43.39,80328.91,0.1,0.0906,8e-05,7.32506]
[1777869528902,43.39,80328.06,0.1,0.09053,8e-05,7.32091]
[1777869533937,43.4,80322.7,0.1,0.0901,8e-05,7.29459]
[1777869538972,43.4,80319.94,0.1,0.08988,8e-05,7.28101]
[1777869544017,43.4,80314.98,0.1,0.08946,8e-05,7.25535]
[1777869545546,43.4,80315.13,0.1,0.08948,8e-05,7.25606]
[1777869546041,43.4,80315.13,0.1,0.08948,8e-05,7.25606]
[1777869546053,43.4,80315.13,0.1,0.08948,8e-05,7.25606]
[1777869546048,43.4,80300.77,0.1,0.08829,8e-05,7.18297]
[1777869547033,43.4,80300.77,0.1,0.08829,8e-05,7.18292]
[1777869548040,43.4,80292.35,0.1,0.0876,8e-05,7.14028]
[1777869553282,43.4,80293.37,0.1,0.08769,8e-05,7.14596]
[1777869558957,43.4,80296.28,0.1,0.08794,8e-05,7.16124]
[1777869558979,43.4,80296.28,0.1,0.08794,8e-05,7.16124]
[1777869559183,43.4,80296.28,0.1,0.08794,8e-05,7.16136]
[1777869563144,43.4,80275.95,0.1,0.08629,8e-05,7.05881]
[1777869568180,43.4,80274.48,0.1,0.08616,8e-05,7.05111]
[1777869573533,43.4,80277.69,0.1,0.08636,8e-05,7.0612]
[1777869575480,43.39,80277.55,0.1,0.08632,8e-05,7.05891]
[1777869575565,43.39,80277.28,0.1,0.08629,8e-05,7.05683]
[1777869581271,43.38,80277.2,0.1,0.08625,8e-05,7.05425]
[1777869586307,43.38,80277.04,0.1,0.0862,8e-05,7.05157]
[1777869589083,43.38,80277.04,0.1,0.0862,8e-05,7.05157]
[1777869589099,43.38,80278.17,0.1,0.08629,8e-05,7.05715]
[1777869593356,43.38,80269.97,0.1,0.08563,8e-05,7.01587]
[1777869598391,43.38,80271.68,0.1,0.08577,8e-05,7.02454]
[1777869603426,43.38,80270.82,0.1,0.0857,8e-05,7.02021]
[1777869606447,43.38,80278.76,0.1,0.08634,8e-05,7.05997]
[1777869611482,43.38,80273.42,0.1,0.0859,8e-05,7.03293]
[1777869616517,43.38,80271.91,0.1,0.08578,8e-05,7.02516]
[1777869621552,43.38,80273.07,0.1,0.08587,8e-05,7.03067]
[1777869626587,43.37,80273.79,0.1,0.08592,8e-05,7.03394]
[1777869627851,43.37,80273.79,0.1,0.08592,8e-05,7.03394]
[1777869627864,43.37,80273.79,0.1,0.08592,8e-05,7.03394]
[1777869634646,43.37,80273.99,0.1,0.08586,8e-05,7.02823]
[1777869639677,43.37,80271.74,0.1,0.08567,8e-05,7.01665]
[1777869644713,43.37,80269.08,0.1,0.08543,8e-05,7.00139]
[1777869650754,43.36,80270.04,0.1,0.08547,8e-05,7.00392]
[1777869655790,43.35,80262.11,0.1,0.0848,8e-05,6.96232]
[1777869658980,43.35,80266.79,0.1,0.08517,8e-05,6.98505]
[1777869659037,43.35,80266.79,0.1,0.08517,8e-05,6.98505]
[1777869664236,43.34,80265.58,0.1,0.08503,8e-05,6.97676]
[1777869666871,43.34,80282.29,0.1,0.08637,8e-05,7.0602]
[1777869671904,43.34,80284.85,0.1,0.08657,8e-05,7.07246]
[1777869677142,43.34,80281.67,0.1,0.0863,8e-05,7.05594]
[1777869682981,43.33,80294.4,0.1,0.08731,8e-05,7.11856]
[1777869686105,43.33,80278.79,0.1,0.08603,8e-05,7.03931]
[1777869691422,43.33,80278.28,0.1,0.08592,8e-05,7.02982]
[1777869694569,43.33,80277.06,0.1,0.08581,8e-05,7.02351]
[1777869694583,43.33,80277.06,0.1,0.08581,8e-05,7.02351]
[1777869698884,43.33,80277.69,0.1,0.08586,8e-05,7.02649]
[1777869699679,43.33,80278.46,0.1,0.08592,8e-05,7.03031]
[1777869705139,43.33,80277.75,0.1,0.08586,8e-05,7.02638]
[1777869710175,43.32,80274.82,0.1,0.08562,8e-05,7.01135]
[1777869715208,43.32,80274.09,0.1,0.08556,8e-05,7.0074]
[1777869716739,43.32,80273.88,0.1,0.08554,8e-05,7.00629]
[1777869716795,43.32,80273.88,0.1,0.08554,8e-05,7.00629]
[1777869716818,43.32,80273.88,0.1,0.08554,8e-05,7.00629]
[1777869717223,43.32,80287.67,0.1,0.08664,8e-05,7.07522]
[1777869718054,43.32,80287.67,0.1,0.08664,8e-05,7.07522]
[1777869718091,43.32,80287.67,0.1,0.08664,8e-05,7.07522]
[1777869718231,43.32,80300.91,0.1,0.08772,8e-05,7.14207]
[1777869718477,43.32,80300.91,0.1,0.08772,8e-05,7.14207]
[1777869718521,43.32,80300.91,0.1,0.08772,8e-05,7.14207]
[1777869718662,43.32,80300.91,0.1,0.08772,8e-05,7.14207]
[1777869718697,43.32,80300.91,0.1,0.08772,8e-05,7.14207]
[1777869719235,43.32,80302.32,0.1,0.08783,8e-05,7.14897]
[1777869719691,43.32,80302.32,0.1,0.08783,8e-05,7.14897]
[1777869719723,43.32,80302.32,0.1,0.08783,8e-05,7.14897]
[1777869720090,43.32,80302.32,0.1,0.08783,8e-05,7.14897]
[1777869720124,43.32,80302.32,0.1,0.08783,8e-05,7.14897]
[1777869720244,43.32,80302.39,0.1,0.08784,8e-05,7.14907]
[1777869720972,43.32,80302.39,0.1,0.08784,8e-05,7.14907]
[1777869720999,43.32,80302.39,0.1,0.08784,8e-05,7.14907]
[1777869721250,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869721393,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869721412,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869721416,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869721422,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869721448,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869722152,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869722180,43.32,80300.53,0.1,0.08768,8e-05,7.13937]
[1777869722257,43.32,80303.33,0.1,0.0879,8e-05,7.15333]
[1777869722506,43.32,80303.33,0.1,0.0879,8e-05,7.15333]
[1777869722535,43.32,80303.33,0.1,0.0879,8e-05,7.15333]
[1777869722826,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869723492,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869723502,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869723513,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869723540,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869723690,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869723719,43.32,80305.23,0.1,0.08806,8e-05,7.16272]
[1777869724219,43.32,80309.59,0.1,0.08841,8e-05,7.1846]
[1777869724962,43.32,80309.59,0.1,0.08841,8e-05,7.1846]
[1777869724984,43.32,80309.59,0.1,0.08841,8e-05,7.1846]
[1777869725025,43.32,80311.55,0.1,0.08857,8e-05,7.19427]
[1777869726148,43.32,80311.55,0.1,0.08857,8e-05,7.19427]
[1777869726180,43.31,80310.24,0.1,0.08845,8e-05,7.1873]
[1777869731319,43.31,80313.39,0.1,0.08869,8e-05,7.2018]
[1777869736354,43.3,80314.72,0.1,0.08877,8e-05,7.20704]
[1777869742170,43.3,80316.75,0.1,0.08892,8e-05,7.21586]
[1777869748110,43.29,80318.47,0.1,0.08904,8e-05,7.22315]
[1777869753474,43.29,80319.71,0.1,0.08903,8e-05,7.22087]
[1777869758510,43.28,80319.36,0.1,0.08898,8e-05,7.21774]
[1777869762856,43.28,80322.7,0.1,0.08925,8e-05,7.23426]
[1777869762954,43.28,80337.08,0.1,0.09044,8e-05,7.30724]
[1777869764988,43.28,80337.08,0.1,0.09044,8e-05,7.30722]
[1777869765071,43.28,80338.87,0.1,0.09059,8e-05,7.31638]
[1777869767068,43.28,80337.98,0.1,0.09052,8e-05,7.31178]
[1777869767149,43.28,80344.4,0.1,0.09106,8e-05,7.34474]
[1777869768495,43.28,80344.4,0.1,0.09106,8e-05,7.34467]
[1777869769110,43.28,80344.4,0.1,0.09106,8e-05,7.34467]
[1777869771003,43.28,80344.86,0.1,0.09108,8e-05,7.34619]
[1777869771280,43.28,80344.86,0.1,0.09108,8e-05,7.34619]
[1777869771064,43.27,80343.55,0.1,0.09096,8e-05,7.33903]
[1777869771497,43.27,80343.55,0.1,0.09096,8e-05,7.33903]
[1777869771602,43.27,80343.55,0.1,0.09096,8e-05,7.33903]
[1777869775202,43.27,80339.9,0.1,0.09064,8e-05,7.31909]
[1777869777159,43.27,80336.5,0.1,0.09034,8e-05,7.30087]
[1777869777261,43.27,80333.6,0.1,0.09009,8e-05,7.28561]
[1777869781861,43.26,80332.0,0.1,0.08993,8e-05,7.27594]
[1777869781963,43.26,80331.13,0.1,0.08985,8e-05,7.27111]
[1777869787613,43.25,80336.43,0.1,0.09026,8e-05,7.29629]
[1777869792749,43.25,80338.46,0.1,0.09039,8e-05,7.30424]
[1777869797784,43.24,80340.41,0.1,0.09052,8e-05,7.3122]
[1777869802824,43.23,80344.45,0.1,0.09082,8e-05,7.33087]
[1777869804092,43.23,80344.45,0.1,0.09082,8e-05,7.33087]
[1777869804202,43.23,80349.33,0.1,0.09123,8e-05,7.35551]
[1777869809440,43.22,80351.25,0.1,0.09135,8e-05,7.36297]
[1777869809684,43.22,80351.25,0.1,0.09135,8e-05,7.36297]
[1777869809879,43.22,80351.25,0.1,0.09135,8e-05,7.36297]
[1777869809915,43.22,80349.81,0.1,0.09122,8e-05,7.35507]
[1777869811884,43.22,80340.29,0.1,0.09034,8e-05,7.29893]
[1777869816312,43.21,80339.19,0.1,0.09022,8e-05,7.29212]
[1777869816339,43.21,80339.19,0.1,0.09022,8e-05,7.29212]
[1777869816343,43.21,80320.79,0.1,0.08868,8e-05,7.19763]
[1777869817822,43.21,80320.79,0.1,0.08868,8e-05,7.19739]
[1777869817832,43.21,80320.79,0.1,0.08868,8e-05,7.19739]
[1777869817841,43.21,80320.79,0.1,0.08868,8e-05,7.19739]
[1777869817888,43.21,80320.79,0.1,0.08868,8e-05,7.19739]
[1777869817929,43.21,80320.79,0.1,0.08868,8e-05,7.19739]
[1777869821163,43.21,80313.43,0.1,0.08806,8e-05,7.15924]
[1777869821502,43.21,80306.23,0.1,0.08746,8e-05,7.12249]
[1777869821662,43.21,80306.23,0.1,0.08746,8e-05,7.12249]
[1777869826989,43.21,80303.09,0.1,0.0872,8e-05,7.10605]
[1777869832025,43.21,80310.81,0.1,0.08783,8e-05,7.14483]
[1777869833409,43.21,80315.63,0.1,0.08822,8e-05,7.16921]
[1777869833447,43.21,80315.63,0.1,0.08822,8e-05,7.16921]
[1777869833464,43.21,80315.63,0.1,0.08822,8e-05,7.16921]
[1777869838824,43.2,80318.2,0.1,0.08842,8e-05,7.18143]
[1777869838870,43.2,80318.2,0.1,0.08842,8e-05,7.18143]
[1777869840140,43.2,80316.92,0.1,0.08831,8e-05,7.17475]
[1777869846123,43.2,80319.15,0.1,0.08848,8e-05,7.18501]
[1777869852165,43.2,80321.08,0.1,0.08862,8e-05,7.19403]
[1777869857201,43.2,80322.09,0.1,0.0887,8e-05,7.19851]
[1777869862240,43.19,80316.38,0.1,0.08821,8e-05,7.16871]
[1777869865256,43.19,80329.77,0.1,0.08932,8e-05,7.23675]
[1777869865779,43.19,80329.77,0.1,0.08932,8e-05,7.23675]
[1777869865813,43.19,80329.77,0.1,0.08932,8e-05,7.23675]
[1777869865855,43.19,80329.77,0.1,0.08932,8e-05,7.23675]
[1777869868917,43.19,80335.92,0.1,0.08982,8e-05,7.2676]
[1777869868965,43.19,80335.92,0.1,0.08982,8e-05,7.2676]
[1777869870608,43.19,80333.63,0.1,0.08962,8e-05,7.25537]
[1777869876336,43.18,80328.71,0.1,0.08912,8e-05,7.22248]
[1777869881376,43.18,80325.76,0.1,0.08885,8e-05,7.20623]
[1777869886411,43.18,80319.68,0.1,0.08833,8e-05,7.17402]
[1777869891925,43.17,80312.16,0.1,0.08769,8e-05,7.13459]
[1777869897489,43.17,80313.98,0.1,0.08783,8e-05,7.14308]
[1777869902527,43.17,80311.47,0.1,0.08761,8e-05,7.12951]
[1777869907562,43.16,80312.42,0.1,0.08767,8e-05,7.13352]
[1777869912597,43.16,80315.45,0.1,0.08791,8e-05,7.14787]
[1777869917633,43.16,80313.31,0.1,0.08771,8e-05,7.13597]
[1777869922667,43.15,80312.72,0.1,0.08765,8e-05,7.13194]
[1777869926377,43.15,80295.71,0.1,0.08625,8e-05,7.0451]
[1777869931567,43.15,80300.55,0.1,0.08663,8e-05,7.06916]
[1777869937774,43.15,80303.45,0.1,0.08679,8e-05,7.07708]
[1777869942809,43.15,80303.5,0.1,0.08679,8e-05,7.07703]
[1777869947902,43.15,80305.42,0.1,0.08695,8e-05,7.08655]
[1777869953888,43.15,80306.26,0.1,0.08701,8e-05,7.09068]
[1777869955970,43.15,80290.21,0.1,0.08571,8e-05,7.00943]
[1777869960935,43.15,80298.85,0.1,0.08641,8e-05,7.05357]
[1777869965969,43.15,80301.29,0.1,0.08662,8e-05,7.06604]
[1777869971272,43.15,80301.74,0.1,0.08665,8e-05,7.06836]
[1777869977048,43.15,80303.48,0.1,0.0868,8e-05,7.07737]
[1777869982257,43.15,80304.04,0.1,0.08685,8e-05,7.08036]
[1777869982284,43.15,80304.04,0.1,0.08685,8e-05,7.08036]
[1777869982382,43.15,80304.04,0.1,0.08685,8e-05,7.08036]
[1777869982433,43.15,80304.04,0.1,0.08685,8e-05,7.08036]
[1777869985756,43.15,80314.32,0.1,0.08769,8e-05,7.1326]
[1777869991146,43.15,80313.25,0.1,0.08753,8e-05,7.12056]
[1777869996181,43.15,80312.19,0.1,0.08744,8e-05,7.11487]
[1777869998950,43.15,80311.91,0.1,0.08741,8e-05,7.11332]
[1777870000623,43.15,80312.28,0.1,0.08744,8e-05,7.11506]
[1777870002608,43.15,80312.04,0.1,0.08742,8e-05,7.11369]
[1777870003230,43.15,80311.89,0.1,0.08741,8e-05,7.11285]
[1777870008264,43.15,80313.09,0.1,0.08749,8e-05,7.11834]
[1777870013281,43.14,80313.49,0.1,0.08752,8e-05,7.11992]
[1777870019344,43.14,80315.92,0.1,0.0877,8e-05,7.13123]
[1777870024379,43.14,80314.98,0.1,0.08761,8e-05,7.12554]
[1777870029414,43.13,80313.55,0.1,0.08748,8e-05,7.11732]
[1777870030848,43.13,80313.46,0.1,0.08747,8e-05,7.11666]
[1777870031428,43.13,80315.95,0.1,0.08767,8e-05,7.12914]
[1777870032435,43.13,80326.0,0.1,0.0885,8e-05,7.18019]
[1777870037470,43.13,80325.16,0.1,0.0884,8e-05,7.1746]
[1777870042505,43.12,80329.1,0.1,0.08871,8e-05,7.1934]
[1777870047544,43.12,80327.35,0.1,0.08854,8e-05,7.18312]
[1777870047835,43.12,80327.35,0.1,0.08854,8e-05,7.18312]
[1777870048553,43.12,80327.3,0.1,0.08853,8e-05,7.18261]
[1777870049553,43.12,80317.16,0.1,0.08769,8e-05,7.13061]
[1777870054589,43.11,80315.04,0.1,0.08743,8e-05,7.11272]
[1777870055457,43.11,80315.04,0.1,0.08743,8e-05,7.11272]
[1777870055596,43.11,80314.84,0.1,0.08742,8e-05,7.11153]
[1777870057856,43.11,80315.0,0.1,0.08743,8e-05,7.11219]
[1777870057866,43.11,80315.0,0.1,0.08743,8e-05,7.11219]
[1777870063132,43.11,80316.22,0.1,0.08751,8e-05,7.1172]
[1777870068921,43.11,80315.85,0.1,0.08746,8e-05,7.11456]
[1777870068939,43.11,80315.85,0.1,0.08746,8e-05,7.11456]
[1777870069682,43.11,80315.38,0.1,0.08742,8e-05,7.11181]
[1777870075291,43.1,80318.12,0.1,0.08763,8e-05,7.12485]
[1777870077929,43.1,80319.64,0.1,0.08774,8e-05,7.13197]
[1777870077968,43.1,80319.64,0.1,0.08774,8e-05,7.13197]
[1777870077980,43.1,80319.64,0.1,0.08774,8e-05,7.13197]
[1777870083115,43.1,80328.03,0.1,0.08842,8e-05,7.17365]
[1777870088829,43.09,80329.95,0.1,0.08855,8e-05,7.18157]
[1777870094037,43.09,80332.67,0.1,0.08876,8e-05,7.19438]
[1777870095174,43.09,80337.92,0.1,0.08919,8e-05,7.221]
[1777870096181,43.09,80343.9,0.1,0.08969,8e-05,7.25138]
[1777870096452,43.08,80344.02,0.1,0.08969,8e-05,7.25164]
[1777870101675,43.08,80347.73,0.1,0.08997,8e-05,7.26894]
[1777870107186,43.07,80352.72,0.1,0.09036,8e-05,7.29274]
[1777870113482,43.06,80361.11,0.1,0.09095,8e-05,7.32668]
[1777870118634,43.06,80358.58,0.1,0.09071,8e-05,7.31196]
[1777870124545,43.05,80355.38,0.1,0.0904,8e-05,7.29319]
[1777870130118,43.04,80352.75,0.1,0.09014,8e-05,7.27709]
[1777870131729,43.04,80351.27,0.1,0.09001,8e-05,7.26913]
[1777870131832,43.04,80351.27,0.1,0.09001,8e-05,7.26913]
[1777870132133,43.04,80350.93,0.1,0.08997,8e-05,7.26705]
[1777870133622,43.04,80338.83,0.1,0.08895,8e-05,7.20459]
[1777870138957,43.04,80332.57,0.1,0.08841,8e-05,7.1714]
[1777870138975,43.04,80332.57,0.1,0.08841,8e-05,7.1714]
[1777870140855,43.03,80330.22,0.1,0.08821,8e-05,7.159]
[1777870146231,43.03,80329.7,0.1,0.08815,8e-05,7.15524]
[1777870151265,43.03,80328.04,0.1,0.088,8e-05,7.14578]
[1777870153279,43.03,80319.01,0.1,0.08724,8e-05,7.09938]
[1777870158295,43.03,80315.49,0.1,0.08695,8e-05,7.08099]
[1777870164132,43.02,80311.47,0.1,0.08661,8e-05,7.05986]
[1777870169392,43.02,80309.75,0.1,0.08646,8e-05,7.05068]
[1777870174426,43.02,80309.5,0.1,0.08637,8e-05,7.04286]
[1777870175455,43.02,80309.5,0.1,0.08637,8e-05,7.04286]
[1777870175540,43.02,80295.83,0.1,0.08525,8e-05,6.97364]
[1777870177455,43.02,80295.83,0.1,0.08525,8e-05,6.9737]
[1777870177531,43.02,80294.64,0.1,0.08516,8e-05,6.96777]
[1777870183492,43.02,80297.04,0.1,0.08536,8e-05,6.98044]
[1777870188526,43.02,80298.52,0.1,0.08549,8e-05,6.98846]
[1777870189846,43.03,80297.43,0.1,0.0854,8e-05,6.98306]
[1777870190031,43.03,80297.43,0.1,0.0854,8e-05,6.98306]
[1777870190153,43.03,80297.43,0.1,0.0854,8e-05,6.98306]
[1777870190266,43.03,80297.43,0.1,0.0854,8e-05,6.98306]
[1777870190424,43.03,80297.43,0.1,0.0854,8e-05,6.98306]
[1777870190459,43.03,80297.43,0.1,0.0854,8e-05,6.98306]
[1777870190539,43.03,80290.26,0.1,0.08483,8e-05,6.94697]
[1777870191546,43.03,80279.19,0.1,0.08393,8e-05,6.89113]
[1777870192026,43.03,80279.19,0.1,0.08393,8e-05,6.89113]
[1777870192059,43.03,80279.19,0.1,0.08393,8e-05,6.89113]
[1777870192552,43.03,80276.45,0.1,0.08371,8e-05,6.87735]
[1777870193241,43.03,80276.45,0.1,0.08371,8e-05,6.87735]
[1777870193263,43.03,80276.45,0.1,0.08371,8e-05,6.87735]
[1777870193283,43.03,80276.45,0.1,0.08371,8e-05,6.87735]
[1777870193559,43.03,80277.3,0.1,0.08378,8e-05,6.88162]
[1777870194609,43.03,80277.3,0.1,0.08378,8e-05,6.88162]
[1777870194655,43.03,80277.3,0.1,0.08378,8e-05,6.88162]
[1777870194708,43.03,80275.53,0.1,0.08365,8e-05,6.873]
[1777870195613,43.03,80275.53,0.1,0.08365,8e-05,6.873]
[1777870195719,43.03,80275.53,0.1,0.08365,8e-05,6.873]
[1777870195746,43.03,80274.9,0.1,0.08359,8e-05,6.86978]
[1777870195769,43.03,80274.9,0.1,0.08359,8e-05,6.86978]
[1777870195799,43.03,80274.9,0.1,0.08359,8e-05,6.86978]
[1777870195806,43.03,80274.9,0.1,0.08359,8e-05,6.86978]
[1777870196580,43.03,80274.9,0.1,0.08359,8e-05,6.86972]
[1777870196938,43.03,80274.9,0.1,0.08359,8e-05,6.86972]
[1777870196966,43.03,80274.9,0.1,0.08359,8e-05,6.86972]
[1777870197732,43.03,80270.6,0.1,0.08325,8e-05,6.84809]
[1777870197817,43.03,80270.6,0.1,0.08325,8e-05,6.84809]
[1777870198607,43.03,80270.23,0.1,0.08322,8e-05,6.84619]
[1777870203630,43.03,80283.45,0.1,0.08428,8e-05,6.91263]
[1777870203860,43.03,80283.45,0.1,0.08428,8e-05,6.91263]
[1777870204639,43.03,80280.78,0.1,0.08407,8e-05,6.89937]
[1777870205900,43.03,80279.67,0.1,0.08398,8e-05,6.89399]
[1777870206653,43.03,80278.85,0.1,0.08392,8e-05,6.89007]
[1777870207957,43.03,80276.71,0.1,0.08375,8e-05,6.87952]
[1777870208665,43.03,80274.11,0.1,0.08354,8e-05,6.86668]
[1777870208932,43.03,80274.11,0.1,0.08354,8e-05,6.86668]
[1777870209042,43.03,80274.11,0.1,0.08354,8e-05,6.86668]
[1777870209048,43.03,80274.11,0.1,0.08354,8e-05,6.86668]
[1777870209672,43.03,80271.01,0.1,0.0833,8e-05,6.85136]
[1777870216273,43.03,80268.15,0.1,0.08307,8e-05,6.83667]
[1777870219907,43.03,80273.91,0.1,0.08354,8e-05,6.86613]
[1777870220751,43.03,80274.02,0.1,0.08355,8e-05,6.86689]
[1777870225787,43.03,80279.23,0.1,0.08398,8e-05,6.89409]
[1777870230822,43.04,80284.34,0.1,0.08441,8e-05,6.9206]
[1777870235856,43.04,80288.7,0.1,0.0847,8e-05,6.93712]
[1777870240895,43.04,80290.22,0.1,0.08484,8e-05,6.94576]
[1777870246934,43.05,80291.99,0.1,0.085,8e-05,6.9557]
[1777870251983,43.05,80289.96,0.1,0.08485,8e-05,6.94599]
[1777870252674,43.05,80289.96,0.1,0.08485,8e-05,6.94599]
[1777870252766,43.05,80296.03,0.1,0.08534,8e-05,6.977]
[1777870254679,43.05,80296.03,0.1,0.08534,8e-05,6.97714]
[1777870254741,43.05,80301.14,0.1,0.08576,8e-05,7.0031]
[1777870260026,43.05,80303.78,0.1,0.08599,8e-05,7.01714]
[1777870262097,43.05,80316.82,0.1,0.08706,8e-05,7.08353]
[1777870268083,43.05,80316.84,0.1,0.08706,8e-05,7.08374]
[1777870271348,43.05,80330.13,0.1,0.08816,8e-05,7.15148]
[1777870276422,43.05,80327.81,0.1,0.08796,8e-05,7.13937]
[1777870280170,43.05,80340.05,0.1,0.08897,8e-05,7.20134]
[1777870284397,43.05,80341.18,0.1,0.08906,8e-05,7.20652]
[1777870284512,43.05,80341.18,0.1,0.08906,8e-05,7.20652]
[1777870284606,43.05,80341.63,0.1,0.08909,8e-05,7.20862]
[1777870285622,43.05,80351.78,0.1,0.08994,8e-05,7.26057]
[1777870286592,43.05,80351.78,0.1,0.08994,8e-05,7.26057]
[1777870286636,43.04,80358.9,0.1,0.09054,8e-05,7.29697]
[1777870292386,43.04,80357.17,0.1,0.09029,8e-05,7.28003]
[1777870298298,43.03,80348.1,0.1,0.08949,8e-05,7.23131]
[1777870298937,43.03,80348.1,0.1,0.08949,8e-05,7.23131]
[1777870298979,43.03,80348.1,0.1,0.08949,8e-05,7.23131]
[1777870300854,43.03,80347.41,0.1,0.08943,8e-05,7.22751]
[1777870304659,43.03,80343.53,0.1,0.08909,8e-05,7.20658]
[1777870304844,43.03,80335.31,0.1,0.0884,8e-05,7.16422]
[1777870305520,43.03,80324.34,0.1,0.08749,8e-05,7.10799]
[1777870310522,43.03,80319.89,0.1,0.08711,8e-05,7.08499]
[1777870310975,43.03,80320.78,0.1,0.08719,8e-05,7.08945]
[1777870311390,43.03,80320.78,0.1,0.08718,8e-05,7.08935]
[1777870316425,43.02,80322.43,0.1,0.08731,8e-05,7.0972]
[1777870321460,43.02,80320.09,0.1,0.08711,8e-05,7.08458]
[1777870325487,43.02,80328.27,0.1,0.08777,8e-05,7.12573]
[1777870330523,43.02,80323.2,0.1,0.08734,8e-05,7.09901]
[1777870335612,43.01,80328.67,0.1,0.08778,8e-05,7.12623]
[1777870337439,43.01,80322.87,0.1,0.0873,8e-05,7.09629]
[1777870337869,43.01,80300.28,0.1,0.08544,8e-05,6.9814]
[1777870339605,43.01,80300.28,0.1,0.08544,8e-05,6.98143]
[1777870339873,43.01,80291.49,0.1,0.08473,8e-05,6.93712]
[1777870345633,43.02,80294.96,0.1,0.08502,8e-05,6.95528]
[1777870350662,43.02,80299.75,0.1,0.08542,8e-05,6.98004]
[1777870356705,43.02,80297.33,0.1,0.08517,8e-05,6.96234]
[1777870361812,43.02,80290.06,0.1,0.08459,8e-05,6.92624]
[1777870364917,43.02,80281.09,0.1,0.08389,8e-05,6.88195]
[1777870370803,43.03,80270.9,0.1,0.08308,8e-05,6.83157]
[1777870375838,43.03,80268.08,0.1,0.08287,8e-05,6.81839]
[1777870380877,43.04,80262.0,0.1,0.08242,8e-05,6.78958]
[1777870385910,43.04,80260.9,0.1,0.08236,8e-05,6.78569]
[1777870390944,43.05,80259.19,0.1,0.08225,8e-05,6.77877]
[1777870395979,43.05,80265.18,0.1,0.08275,8e-05,6.81017]
[1777870401621,43.05,80264.97,0.1,0.08275,8e-05,6.81021]
[1777870401654,43.06,80283.52,0.1,0.08424,8e-05,6.90376]
[1777870405551,43.06,80306.84,0.1,0.08613,8e-05,7.02193]
[1777870410078,43.06,80315.48,0.1,0.08684,8e-05,7.06568]
[1777870415621,43.06,80314.55,0.1,0.08669,8e-05,7.05436]
[1777870421155,43.05,80301.14,0.1,0.08559,8e-05,6.98608]
[1777870424919,43.06,80286.44,0.1,0.0844,8e-05,6.91217]
[1777870425695,43.06,80277.34,0.1,0.08368,8e-05,6.8666]
[1777870431225,43.06,80276.1,0.1,0.0836,8e-05,6.86168]
[1777870433343,43.06,80268.1,0.1,0.08297,8e-05,6.82207]
[1777870439281,43.07,80262.42,0.1,0.08254,8e-05,6.79532]
[1777870444317,43.07,80270.32,0.1,0.08319,8e-05,6.83595]
[1777870449353,43.07,80268.78,0.1,0.08308,8e-05,6.82928]
[1777870454386,43.08,80265.45,0.1,0.08284,8e-05,6.81372]
[1777870459422,43.08,80262.11,0.1,0.08259,8e-05,6.79824]
[1777870464460,43.09,80262.26,0.1,0.08262,8e-05,6.80018]
[1777870469492,43.09,80261.28,0.1,0.08255,8e-05,6.79578]
[1777870476047,43.09,80259.95,0.1,0.08237,8e-05,6.78239]
[1777870480054,43.08,80250.43,0.1,0.08162,8e-05,6.73475]
[1777870485691,43.08,80248.1,0.1,0.08143,8e-05,6.72319]
[1777870491861,43.08,80247.78,0.1,0.08141,8e-05,6.72172]
[1777870497688,43.09,80250.15,0.1,0.0816,8e-05,6.73383]
[1777870500710,43.09,80239.79,0.1,0.0808,8e-05,6.68272]
[1777870504104,43.09,80240.79,0.1,0.08088,8e-05,6.68794]
[1777870504114,43.09,80240.79,0.1,0.08088,8e-05,6.68794]
[1777870504107,43.09,80227.91,0.1,0.07988,8e-05,6.62453]
[1777870504608,43.09,80227.91,0.1,0.07988,8e-05,6.62453]
[1777870504630,43.09,80227.91,0.1,0.07988,8e-05,6.62453]
[1777870504739,43.09,80227.91,0.1,0.07989,8e-05,6.62478]
[1777870507442,43.09,80235.68,0.1,0.0805,8e-05,6.66356]
[1777870507485,43.09,80235.68,0.1,0.0805,8e-05,6.66356]
[1777870507759,43.09,80235.68,0.1,0.0805,8e-05,6.66377]
[1777870508834,43.09,80235.68,0.1,0.0805,8e-05,6.66377]
[1777870508877,43.09,80235.68,0.1,0.0805,8e-05,6.66377]
[1777870508978,43.09,80236.55,0.1,0.08057,8e-05,6.6683]
[1777870511788,43.09,80224.67,0.1,0.07966,8e-05,6.61009]
[1777870517829,43.09,80226.59,0.1,0.0798,8e-05,6.61914]
[1777870522863,43.09,80227.63,0.1,0.07987,8e-05,6.62399]
[1777870527899,43.09,80221.16,0.1,0.07938,8e-05,6.5921]
[1777870532934,43.09,80214.95,0.1,0.07884,8e-05,6.55563]
[1777870537970,43.09,80218.04,0.1,0.07908,8e-05,6.57102]
[1777870542972,43.09,80217.54,0.1,0.07904,8e-05,6.56868]
[1777870549048,43.09,80218.69,0.1,0.07913,8e-05,6.57445]
[1777870554081,43.09,80216.66,0.1,0.07898,8e-05,6.56459]
[1777870559116,43.09,80211.95,0.1,0.07862,8e-05,6.54168]
[1777870564151,43.09,80208.55,0.1,0.07836,8e-05,6.52532]
[1777870569186,43.1,80215.48,0.1,0.0789,8e-05,6.55946]
[1777870571199,43.1,80223.59,0.1,0.07952,8e-05,6.59924]
[1777870577203,43.09,80225.52,0.1,0.07966,8e-05,6.60849]
[1777870582278,43.09,80234.36,0.1,0.08034,8e-05,6.65172]
[1777870588320,43.09,80240.1,0.1,0.08076,8e-05,6.67854]
[1777870593355,43.09,80243.14,0.1,0.08093,8e-05,6.68712]
[1777870598389,43.08,80250.18,0.1,0.08146,8e-05,6.72099]
[1777870603425,43.08,80253.42,0.1,0.08171,8e-05,6.7366]
[1777870608460,43.08,80248.18,0.1,0.08129,8e-05,6.71019]
[1777870613742,43.08,80247.89,0.1,0.08125,8e-05,6.70767]
[1777870621552,43.07,80250.73,0.1,0.08145,8e-05,6.72046]
[1777870625583,43.07,80242.16,0.1,0.08078,8e-05,6.67776]
[1777870630614,43.07,80238.02,0.1,0.08046,8e-05,6.65722]
[1777870635769,43.07,80238.11,0.1,0.08046,8e-05,6.65766]
[1777870637115,43.07,80227.01,0.1,0.0796,8e-05,6.6029]
[1777870642216,43.07,80225.1,0.1,0.07946,8e-05,6.59379]
[1777870650754,43.07,80240.0,0.1,0.08062,8e-05,6.66741]
[1777870655789,43.07,80242.55,0.1,0.08075,8e-05,6.67359]
[1777870656796,43.07,80252.32,0.1,0.08151,8e-05,6.72191]
[1777870661831,43.07,80251.82,0.1,0.08146,8e-05,6.71869]
[1777870666868,43.07,80261.43,0.1,0.08221,8e-05,6.76609]
[1777870671904,43.07,80266.31,0.1,0.08259,8e-05,6.79041]
[1777870676938,43.07,80264.42,0.1,0.08247,8e-05,6.78275]
[1777870681975,43.07,80268.01,0.1,0.08274,8e-05,6.79959]
[1777870687008,43.07,80267.06,0.1,0.08264,8e-05,6.79326]
[1777870691072,43.06,80267.65,0.1,0.08267,8e-05,6.79523]
[1777870691268,43.06,80287.39,0.1,0.08424,8e-05,6.89383]
[1777870691394,43.06,80287.39,0.1,0.08424,8e-05,6.89383]
[1777870691717,43.06,80287.39,0.1,0.08424,8e-05,6.89383]
[1777870691873,43.06,80287.39,0.1,0.08424,8e-05,6.89383]
[1777870692160,43.06,80287.39,0.1,0.08424,8e-05,6.89383]
[1777870692238,43.06,80291.18,0.1,0.08454,8e-05,6.91257]
[1777870692761,43.06,80291.18,0.1,0.08454,8e-05,6.91257]
[1777870692865,43.06,80291.18,0.1,0.08454,8e-05,6.91257]
[1777870693056,43.06,80291.18,0.1,0.08453,8e-05,6.91209]
[1777870693474,43.06,80291.18,0.1,0.08453,8e-05,6.91209]
[1777870693495,43.06,80291.18,0.1,0.08453,8e-05,6.91209]
[1777870694062,43.06,80292.91,0.1,0.08467,8e-05,6.92029]
[1777870697176,43.05,80295.85,0.1,0.08489,8e-05,6.93406]
[1777870697261,43.05,80295.85,0.1,0.08489,8e-05,6.93406]
[1777870698103,43.05,80294.56,0.1,0.08477,8e-05,6.92702]
[1777870698137,43.05,80249.25,0.1,0.08116,8e-05,6.69987]
[1777870699217,43.05,80249.25,0.1,0.08116,8e-05,6.69987]
[1777870699319,43.05,80248.17,0.1,0.08107,8e-05,6.69398]
[1777870699991,43.05,80248.17,0.1,0.08107,8e-05,6.69398]
[1777870700246,43.05,80248.17,0.1,0.08107,8e-05,6.69398]
[1777870700334,43.05,80248.48,0.1,0.08109,8e-05,6.69533]
[1777870703226,43.05,80253.15,0.1,0.08145,8e-05,6.71816]
[1777870703255,43.05,80253.15,0.1,0.08145,8e-05,6.71816]
[1777870703311,43.05,80253.15,0.1,0.08145,8e-05,6.71816]
[1777870703345,43.05,80253.15,0.1,0.08145,8e-05,6.71816]
[1777870703264,43.05,80253.09,0.1,0.08144,8e-05,6.71766]
[1777870704148,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870704507,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870704519,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870704529,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870704544,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870705219,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870705242,43.05,80253.09,0.1,0.08144,8e-05,6.71746]
[1777870705250,43.04,80251.65,0.1,0.08132,8e-05,6.71011]
[1777870705705,43.04,80251.65,0.1,0.08132,8e-05,6.71011]
[1777870705725,43.04,80251.65,0.1,0.08132,8e-05,6.71011]
[1777870705751,43.04,80251.65,0.1,0.08132,8e-05,6.71011]
[1777870706160,43.04,80251.65,0.1,0.08132,8e-05,6.70992]
[1777870707070,43.04,80251.65,0.1,0.08132,8e-05,6.70992]
[1777870707078,43.04,80251.65,0.1,0.08132,8e-05,6.70992]
[1777870707116,43.04,80251.65,0.1,0.08132,8e-05,6.70992]
[1777870707189,43.04,80251.63,0.1,0.08131,8e-05,6.70963]
[1777870707523,43.04,80251.63,0.1,0.08131,8e-05,6.70963]
[1777870707798,43.04,80251.63,0.1,0.08131,8e-05,6.70963]
[1777870707882,43.04,80251.63,0.1,0.08131,8e-05,6.70963]
[1777870708310,43.04,80286.45,0.1,0.08407,8e-05,6.88342]
[1777870709634,43.04,80286.45,0.1,0.08407,8e-05,6.88324]
[1777870709658,43.04,80286.45,0.1,0.08407,8e-05,6.88324]
[1777870710188,43.03,80288.84,0.1,0.08422,8e-05,6.89279]
[1777870711102,43.03,80288.84,0.1,0.08422,8e-05,6.89279]
[1777870711112,43.03,80288.84,0.1,0.08422,8e-05,6.89279]
[1777870711122,43.03,80288.84,0.1,0.08422,8e-05,6.89279]
[1777870711123,43.03,80288.84,0.1,0.08422,8e-05,6.89279]
[1777870711203,43.03,80288.35,0.1,0.08411,8e-05,6.88384]
[1777870712425,43.03,80288.35,0.1,0.08411,8e-05,6.88384]
[1777870712461,43.03,80288.35,0.1,0.08411,8e-05,6.88384]
[1777870713265,43.03,80288.35,0.1,0.08411,8e-05,6.88384]
[1777870719251,43.04,80282.62,0.1,0.08367,8e-05,6.85618]
[1777870724286,43.04,80283.08,0.1,0.08372,8e-05,6.85927]
[1777870726322,43.04,80293.72,0.1,0.08458,8e-05,6.91309]
[1777870731335,43.04,80288.39,0.1,0.08416,8e-05,6.88675]
[1777870732342,43.04,80300.93,0.1,0.08518,8e-05,6.95007]
[1777870737378,43.04,80304.5,0.1,0.08547,8e-05,6.96817]
[1777870741405,43.04,80312.58,0.1,0.08613,8e-05,7.00915]
[1777870746441,43.04,80314.09,0.1,0.08625,8e-05,7.01651]
[1777870747610,43.04,80301.23,0.1,0.0852,8e-05,6.95137]
[1777870752931,43.04,80298.87,0.1,0.08501,8e-05,6.9397]
[1777870755506,43.04,80289.86,0.1,0.08429,8e-05,6.89467]
[1777870760687,43.05,80287.13,0.1,0.08408,8e-05,6.88144]
[1777870766582,43.05,80282.16,0.1,0.08369,8e-05,6.8574]
[1777870770020,43.05,80274.53,0.1,0.08309,8e-05,6.81955]
[1777870770203,43.05,80274.53,0.1,0.08309,8e-05,6.81955]
[1777870770294,43.05,80272.16,0.1,0.0829,8e-05,6.80789]
[1777870770754,43.05,80272.16,0.1,0.0829,8e-05,6.80789]
[1777870770981,43.05,80302.22,0.1,0.08532,8e-05,6.95921]
[1777870772133,43.05,80302.22,0.1,0.08532,8e-05,6.95921]
[1777870772164,43.05,80302.22,0.1,0.08532,8e-05,6.95921]
[1777870772250,43.05,80303.79,0.1,0.08538,8e-05,6.96086]
[1777870773387,43.05,80303.79,0.1,0.08538,8e-05,6.96086]
[1777870773409,43.05,80303.79,0.1,0.08538,8e-05,6.96086]
[1777870773413,43.05,80303.88,0.1,0.08539,8e-05,6.96128]
[1777870773441,43.05,80303.88,0.1,0.08539,8e-05,6.96128]
[1777870774542,43.05,80304.86,0.1,0.08547,8e-05,6.96621]
[1777870774571,43.05,80304.86,0.1,0.08547,8e-05,6.96621]
[1777870774672,43.05,80304.86,0.1,0.08547,8e-05,6.96621]
[1777870774717,43.05,80304.86,0.1,0.08547,8e-05,6.96621]
[1777870774749,43.05,80306.8,0.1,0.08563,8e-05,6.97599]
[1777870775782,43.05,80306.8,0.1,0.08563,8e-05,6.97599]
[1777870775795,43.05,80306.8,0.1,0.08563,8e-05,6.97599]
[1777870775810,43.05,80306.8,0.1,0.08563,8e-05,6.97599]
[1777870775908,43.05,80306.8,0.1,0.08563,8e-05,6.97599]
[1777870776269,43.05,80306.8,0.1,0.08563,8e-05,6.97599]
[1777870776330,43.05,80307.17,0.1,0.08566,8e-05,6.97782]
[1777870778269,43.05,80307.17,0.1,0.08566,8e-05,6.97779]
[1777870778291,43.05,80304.28,0.1,0.08542,8e-05,6.96315]
[1777870783707,43.05,80308.27,0.1,0.08575,8e-05,6.98337]
[1777870788741,43.05,80310.76,0.1,0.08595,8e-05,6.99601]
[1777870793777,43.05,80311.38,0.1,0.086,8e-05,6.99926]
[1777870798814,43.05,80315.53,0.1,0.08634,8e-05,7.02038]
[1777870802425,43.05,80325.09,0.1,0.08713,8e-05,7.06896]
[1777870808379,43.05,80320.22,0.1,0.08672,8e-05,7.04384]
[1777870810174,43.05,80303.94,0.1,0.08539,8e-05,6.96131]
[1777870812448,43.05,80303.53,0.1,0.08536,8e-05,6.95931]
[1777870812780,43.05,80303.53,0.1,0.08536,8e-05,6.95939]
[1777870813123,43.05,80303.53,0.1,0.08536,8e-05,6.95939]
[1777870813255,43.05,80303.53,0.1,0.08536,8e-05,6.95939]
[1777870813354,43.05,80331.08,0.1,0.08762,8e-05,7.09934]
[1777870813975,43.05,80331.08,0.1,0.08762,8e-05,7.09934]
[1777870813998,43.05,80340.74,0.1,0.08842,8e-05,7.14856]
[1777870814659,43.05,80340.74,0.1,0.08842,8e-05,7.14856]
[1777870814678,43.05,80340.74,0.1,0.08842,8e-05,7.14856]
[1777870814872,43.05,80340.74,0.1,0.08842,8e-05,7.14856]
[1777870815366,43.05,80340.74,0.1,0.08842,8e-05,7.14856]
[1777870815799,43.05,80341.45,0.1,0.08848,8e-05,7.152]
[1777870815889,43.05,80341.45,0.1,0.08848,8e-05,7.152]
[1777870815957,43.05,80341.93,0.1,0.08852,8e-05,7.15424]
[1777870816909,43.05,80341.93,0.1,0.08852,8e-05,7.15424]
[1777870816938,43.05,80341.93,0.1,0.08852,8e-05,7.15424]
[1777870817018,43.05,80341.93,0.1,0.08852,8e-05,7.15424]
[1777870817026,43.05,80341.93,0.1,0.08852,8e-05,7.15424]
[1777870817058,43.05,80341.93,0.1,0.08852,8e-05,7.15424]
[1777870817066,43.05,80342.81,0.1,0.08859,8e-05,7.15853]
[1777870818201,43.05,80342.81,0.1,0.08859,8e-05,7.15853]
[1777870818241,43.05,80342.81,0.1,0.08859,8e-05,7.15853]
[1777870818285,43.05,80343.0,0.1,0.0886,8e-05,7.15928]
[1777870819315,43.05,80343.0,0.1,0.0886,8e-05,7.15928]
[1777870819358,43.05,80343.0,0.1,0.0886,8e-05,7.15928]
[1777870819444,43.05,80343.36,0.1,0.08863,8e-05,7.16089]
[1777870824480,43.04,80342.8,0.1,0.08856,8e-05,7.15679]
[1777870829878,43.04,80339.95,0.1,0.0883,8e-05,7.14103]
[1777870833153,43.04,80341.19,0.1,0.08832,8e-05,7.14036]
[1777870833300,43.04,80341.19,0.1,0.08832,8e-05,7.14036]
[1777870833339,43.04,80348.07,0.1,0.0889,8e-05,7.17536]
[1777870835336,43.03,80356.87,0.1,0.08963,8e-05,7.22013]
[1777870841231,43.03,80359.44,0.1,0.08983,8e-05,7.23213]
[1777870846436,43.03,80360.78,0.1,0.08992,8e-05,7.23797]
[1777870848320,43.02,80369.22,0.1,0.09062,9e-05,7.28039]
[1777870851529,43.02,80371.96,0.1,0.09085,9e-05,7.29463]
[1777870855444,43.02,80366.32,0.1,0.09037,8e-05,7.26551]
[1777870855502,43.02,80366.32,0.1,0.09037,8e-05,7.26551]
[1777870855521,43.02,80366.32,0.1,0.09037,8e-05,7.26555]
[1777870858882,43.02,80366.49,0.1,0.09039,8e-05,7.26655]
[1777870859513,43.02,80366.49,0.1,0.09039,8e-05,7.26655]
[1777870860256,43.02,80367.74,0.1,0.0905,8e-05,7.27309]
[1777870861553,43.02,80368.14,0.1,0.09053,8e-05,7.27519]
[1777870862290,43.03,80370.15,0.1,0.0907,9e-05,7.28561]
[1777870864612,43.03,80370.58,0.1,0.09074,9e-05,7.28787]
[1777870865581,43.03,80370.67,0.1,0.09075,9e-05,7.28835]
[1777870866297,43.03,80370.85,0.1,0.09077,9e-05,7.2893]
[1777870869637,43.03,80373.54,0.1,0.09099,9e-05,7.30322]
[1777870870329,43.03,80374.63,0.1,0.09109,9e-05,7.30885]
[1777870875360,43.03,80374.67,0.1,0.09109,9e-05,7.309]
[1777870878382,43.03,80366.12,0.1,0.09036,8e-05,7.26487]
[1777870879081,43.03,80366.12,0.1,0.09036,8e-05,7.26487]
[1777870879113,43.03,80366.12,0.1,0.09036,8e-05,7.26487]
[1777870879389,43.03,80352.13,0.1,0.08918,8e-05,7.19292]
[1777870881410,43.02,80343.79,0.1,0.08848,8e-05,7.14976]
[1777870884432,43.02,80334.16,0.1,0.08767,8e-05,7.10006]
[1777870889466,43.02,80332.58,0.1,0.08753,8e-05,7.09151]
[1777870894500,43.02,80328.16,0.1,0.08709,8e-05,7.06231]
[1777870899535,43.02,80326.14,0.1,0.08692,8e-05,7.05171]
[1777870904572,43.02,80322.54,0.1,0.08661,8e-05,7.0331]
[1777870909606,43.02,80318.02,0.1,0.08624,8e-05,7.00998]
[1777870914640,43.02,80317.3,0.1,0.08618,8e-05,7.00626]
[1777870919676,43.02,80310.37,0.1,0.08562,8e-05,6.97136]
[1777870925192,43.02,80308.74,0.1,0.08549,8e-05,6.96364]
[1777870928990,43.02,80320.92,0.1,0.0865,8e-05,7.02577]
[1777870934815,43.02,80321.32,0.1,0.08653,8e-05,7.02778]
[1777870940829,43.02,80324.28,0.1,0.08677,8e-05,7.04251]
[1777870945987,43.02,80320.98,0.1,0.08649,8e-05,7.02544]
[1777870947883,43.02,80311.91,0.1,0.08574,8e-05,6.97928]
[1777870952916,43.02,80310.83,0.1,0.08559,8e-05,6.96759]
[1777870957951,43.02,80303.82,0.1,0.08502,8e-05,6.93254]
[1777870962978,43.02,80305.6,0.1,0.08518,8e-05,6.94215]
[1777870968026,43.02,80308.48,0.1,0.08542,8e-05,6.95736]
[1777870973313,43.02,80309.24,0.1,0.08549,8e-05,6.9616]
[1777870978518,43.03,80308.34,0.1,0.08543,8e-05,6.95791]
[1777870984136,43.03,80311.2,0.1,0.08569,8e-05,6.97352]
[1777870989641,43.03,80312.19,0.1,0.08578,8e-05,6.97929]
[1777870995093,43.04,80313.03,0.1,0.08586,8e-05,6.98434]
[1777871000250,43.04,80319.3,0.1,0.08639,8e-05,7.01684]
[1777871006094,43.04,80317.46,0.1,0.08624,8e-05,7.00796]
[1777871011327,43.04,80312.38,0.1,0.08578,8e-05,6.9769]
[1777871016378,43.05,80299.18,0.1,0.08471,8e-05,6.91094]
[1777871021401,43.05,80293.22,0.1,0.08426,8e-05,6.88264]
[1777871026475,43.06,80288.75,0.1,0.08392,8e-05,6.86139]
[1777871026495,43.06,80274.13,0.1,0.08275,8e-05,6.78845]
[1777871026978,43.06,80274.13,0.1,0.08275,8e-05,6.78845]
[1777871027443,43.06,80274.13,0.1,0.08276,8e-05,6.78878]
[1777871029458,43.06,80258.58,0.1,0.08153,8e-05,6.71151]
[1777871034492,43.06,80253.21,0.1,0.08113,8e-05,6.68599]
[1777871035877,43.06,80258.47,0.1,0.08155,8e-05,6.71233]
[1777871036506,43.06,80260.46,0.1,0.08171,8e-05,6.72242]
[1777871039527,43.07,80271.21,0.1,0.08257,8e-05,6.77675]
[1777871044571,43.07,80271.65,0.1,0.08264,8e-05,6.78097]
[1777871044761,43.07,80271.65,0.1,0.08264,8e-05,6.78097]
[1777871044826,43.07,80271.65,0.1,0.08264,8e-05,6.78097]
[1777871045051,43.07,80271.65,0.1,0.08264,8e-05,6.78097]
[1777871045106,43.07,80271.65,0.1,0.08264,8e-05,6.78097]
[1777871045572,43.07,80278.31,0.1,0.08317,8e-05,6.81464]
[1777871046581,43.07,80297.36,0.1,0.0847,8e-05,6.91027]
[1777871046893,43.07,80297.36,0.1,0.0847,8e-05,6.91027]
[1777871046901,43.07,80297.36,0.1,0.0847,8e-05,6.91027]
[1777871046911,43.07,80297.36,0.1,0.0847,8e-05,6.91027]
[1777871046939,43.07,80297.36,0.1,0.0847,8e-05,6.91027]
[1777871047586,43.07,80298.77,0.1,0.08482,8e-05,6.91722]
[1777871048029,43.07,80298.77,0.1,0.08482,8e-05,6.91722]
[1777871048042,43.07,80298.77,0.1,0.08482,8e-05,6.91722]
[1777871048046,43.07,80298.77,0.1,0.08482,8e-05,6.91722]
[1777871048076,43.07,80298.77,0.1,0.08482,8e-05,6.91722]
[1777871048475,43.07,80298.77,0.1,0.08482,8e-05,6.91722]
[1777871048680,43.07,80293.1,0.1,0.08436,8e-05,6.88884]
[1777871049170,43.07,80293.1,0.1,0.08436,8e-05,6.88884]
[1777871049180,43.07,80293.1,0.1,0.08436,8e-05,6.88884]
[1777871049219,43.07,80293.1,0.1,0.08436,8e-05,6.88884]
[1777871049606,43.07,80293.1,0.1,0.08436,8e-05,6.889]
[1777871049952,43.07,80293.1,0.1,0.08436,8e-05,6.889]
[1777871050567,43.07,80293.1,0.1,0.08436,8e-05,6.889]
[1777871050602,43.07,80293.1,0.1,0.08436,8e-05,6.889]
[1777871050689,43.07,80314.13,0.1,0.08608,8e-05,6.99537]
[1777871053813,43.08,80315.76,0.1,0.08621,8e-05,7.00392]
[1777871053902,43.08,80315.76,0.1,0.08621,8e-05,7.00392]
[1777871054685,43.08,80328.62,0.1,0.08727,8e-05,7.06928]
[1777871058946,43.08,80326.26,0.1,0.08708,8e-05,7.05713]
[1777871058968,43.08,80326.26,0.1,0.08708,8e-05,7.05713]
[1777871059670,43.07,80325.56,0.1,0.08702,8e-05,7.05351]
[1777871063700,43.07,80315.56,0.1,0.08619,8e-05,7.00253]
[1777871068733,43.07,80313.86,0.1,0.08605,8e-05,6.99393]
[1777871073769,43.07,80313.4,0.1,0.08595,8e-05,6.98544]
[1777871079675,43.08,80318.14,0.1,0.08634,8e-05,7.00963]
[1777871080274,43.08,80326.88,0.1,0.08706,8e-05,7.05398]
[1777871085854,43.07,80320.87,0.1,0.08656,8e-05,7.02306]
[1777871090897,43.07,80316.38,0.1,0.08619,8e-05,7.00015]
[1777871096931,43.07,80314.34,0.1,0.08602,8e-05,6.98982]
[1777871101967,43.07,80313.52,0.1,0.08595,8e-05,6.98569]
[1777871107001,43.07,80317.37,0.1,0.08627,8e-05,7.00522]
[1777871112039,43.07,80317.44,0.1,0.08627,8e-05,7.00545]
[1777871114696,43.07,80328.61,0.1,0.08719,8e-05,7.062]
[1777871120554,43.07,80325.89,0.1,0.08695,8e-05,7.04741]
[1777871124305,43.07,80315.98,0.1,0.08613,8e-05,6.99683]
[1777871130625,43.07,80309.42,0.1,0.0856,8e-05,6.96381]
[1777871132782,43.07,80287.92,0.1,0.0838,8e-05,6.84952]
[1777871137870,43.07,80282.49,0.1,0.08337,8e-05,6.82307]
[1777871143259,43.08,80287.8,0.1,0.08382,8e-05,6.85111]
[1777871148654,43.08,80287.53,0.1,0.08382,8e-05,6.85067]
[1777871150523,43.08,80299.69,0.1,0.08481,8e-05,6.9124]
[1777871156352,43.09,80304.97,0.1,0.08525,8e-05,6.93984]
[1777871161399,43.09,80313.77,0.1,0.08598,8e-05,6.9849]
[1777871166420,43.09,80312.87,0.1,0.08591,8e-05,6.98087]
[1777871170961,43.09,80313.07,0.1,0.08593,8e-05,6.98237]
[1777871170991,43.09,80313.07,0.1,0.08593,8e-05,6.98237]
[1777871171008,43.09,80313.07,0.1,0.08593,8e-05,6.98237]
[1777871176492,43.09,80313.84,0.1,0.08601,8e-05,6.98705]
[1777871178814,43.09,80313.51,0.1,0.08599,8e-05,6.98552]
[1777871178836,43.09,80313.58,0.1,0.08599,8e-05,6.98602]
[1777871180566,43.09,80313.65,0.1,0.086,8e-05,6.98652]
[1777871186560,43.1,80316.14,0.1,0.08622,8e-05,7.00014]
[1777871189732,43.1,80310.58,0.1,0.08577,8e-05,6.97233]
[1777871189817,43.1,80310.58,0.1,0.08577,8e-05,6.97233]
[1777871189857,43.1,80317.26,0.1,0.08632,8e-05,7.00633]
[1777871195629,43.1,80322.76,0.1,0.08672,8e-05,7.02848]
[1777871200506,43.1,80319.13,0.1,0.08643,8e-05,7.01053]
[1777871200535,43.1,80319.13,0.1,0.08643,8e-05,7.01053]
[1777871200899,43.1,80318.36,0.1,0.08636,8e-05,7.00671]
[1777871206340,43.1,80314.46,0.1,0.08605,8e-05,6.9874]
[1777871211741,43.11,80319.78,0.1,0.0865,8e-05,7.01486]
[1777871216777,43.11,80320.21,0.1,0.08654,8e-05,7.0174]
[1777871221812,43.11,80319.07,0.1,0.08645,8e-05,7.01196]
[1777871226847,43.11,80318.45,0.1,0.0864,8e-05,7.00915]
[1777871232888,43.11,80318.34,0.1,0.0864,8e-05,7.00899]
[1777871237923,43.11,80318.2,0.1,0.08639,8e-05,7.00851]
[1777871243965,43.11,80317.37,0.1,0.08633,8e-05,7.00455]
[1777871249000,43.11,80314.74,0.1,0.08612,8e-05,6.99148]
[1777871254035,43.11,80316.0,0.1,0.08616,8e-05,6.99193]
[1777871258063,43.12,80304.22,0.1,0.0852,8e-05,6.93272]
[1777871263099,43.12,80303.34,0.1,0.08515,8e-05,6.92915]
[1777871268133,43.12,80302.02,0.1,0.08506,8e-05,6.92351]
[1777871271615,43.12,80289.76,0.1,0.08408,8e-05,6.86283]
[1777871276237,43.13,80281.85,0.1,0.08346,8e-05,6.82437]
[1777871277210,43.13,80281.85,0.1,0.08346,8e-05,6.82437]
[1777871277353,43.13,80280.08,0.1,0.08333,8e-05,6.81612]
[1777871278041,43.13,80280.08,0.1,0.08333,8e-05,6.81612]
[1777871278203,43.13,80280.08,0.1,0.08333,8e-05,6.81612]
[1777871280087,43.13,80273.22,0.1,0.08278,8e-05,6.78183]
[1777871280424,43.13,80263.93,0.1,0.08205,8e-05,6.73558]
[1777871283346,43.14,80255.56,0.1,0.08141,8e-05,6.69554]
[1777871288184,43.14,80256.05,0.1,0.08146,8e-05,6.69836]
[1777871288278,43.14,80256.56,0.1,0.0815,8e-05,6.70102]
[1777871293313,43.14,80257.58,0.1,0.08159,8e-05,6.70683]
[1777871295081,43.14,80257.33,0.1,0.08157,8e-05,6.70559]
[1777871295325,43.14,80255.98,0.1,0.08147,8e-05,6.69902]
[1777871296147,43.14,80255.98,0.1,0.08147,8e-05,6.69902]
[1777871296331,43.14,80257.09,0.1,0.08156,8e-05,6.70466]
[1777871301826,43.14,80258.77,0.1,0.0817,8e-05,6.71367]
[1777871304442,43.14,80258.77,0.1,0.0817,8e-05,6.71377]
[1777871304450,43.14,80258.29,0.1,0.08167,8e-05,6.71161]
[1777871310371,43.15,80257.21,0.1,0.08159,8e-05,6.70683]
[1777871316308,43.15,80258.2,0.1,0.08161,8e-05,6.70614]
[1777871321969,43.15,80254.59,0.1,0.08134,8e-05,6.68905]
[1777871327550,43.15,80251.96,0.1,0.08115,8e-05,6.67696]
[1777871332586,43.16,80254.99,0.1,0.0814,8e-05,6.69273]
[1777871337619,43.16,80250.93,0.1,0.0811,8e-05,6.67348]
[1777871340021,43.16,80251.1,0.1,0.08111,8e-05,6.6745]
[1777871340021,43.16,80251.1,0.1,0.08111,8e-05,6.6745]
[1777871340318,43.16,80251.29,0.1,0.08113,8e-05,6.67562]
[1777871340514,43.16,80251.29,0.1,0.08113,8e-05,6.67562]
[1777871340735,43.16,80250.94,0.1,0.0811,8e-05,6.67389]
[1777871342037,43.16,80194.03,0.1,0.07674,8e-05,6.39525]
[1777871342304,43.16,80194.03,0.1,0.07674,8e-05,6.39525]
[1777871343066,43.17,80167.4,0.1,0.07483,7e-05,6.2715]
[1777871343113,43.17,80167.4,0.1,0.07483,7e-05,6.2715]
[1777871343236,43.17,80167.4,0.1,0.07483,7e-05,6.2715]
[1777871343944,43.17,80166.92,0.1,0.07479,7e-05,6.26938]
[1777871348953,43.18,80170.31,0.1,0.07505,7e-05,6.28634]
[1777871351917,43.18,80176.01,0.1,0.07548,7e-05,6.31411]
[1777871351918,43.18,80176.01,0.1,0.07548,7e-05,6.31411]
[1777871351942,43.18,80176.01,0.1,0.07548,7e-05,6.31411]
[1777871351972,43.18,80178.6,0.1,0.07568,7e-05,6.32676]
[1777871353308,43.18,80182.33,0.1,0.07596,7e-05,6.34492]
[1777871353350,43.18,80182.33,0.1,0.07596,7e-05,6.34492]
[1777871353738,43.18,80182.33,0.1,0.07597,7e-05,6.34546]
[1777871354458,43.18,80182.33,0.1,0.07597,7e-05,6.34546]
[1777871354478,43.18,80182.33,0.1,0.07597,7e-05,6.34546]
[1777871354746,43.18,80188.15,0.1,0.07641,7e-05,6.37407]
[1777871360786,43.19,80194.92,0.1,0.07695,8e-05,6.40865]
[1777871361958,43.19,80194.92,0.1,0.07695,8e-05,6.40865]
[1777871362173,43.19,80196.41,0.1,0.07706,8e-05,6.41606]
[1777871362812,43.19,80196.41,0.1,0.07706,8e-05,6.41624]
[1777871363975,43.19,80196.41,0.1,0.07706,8e-05,6.41624]
[1777871363821,43.19,80166.33,0.1,0.07483,7e-05,6.27142]
[1777871364264,43.19,80166.33,0.1,0.07483,7e-05,6.27142]
[1777871364266,43.19,80166.33,0.1,0.07483,7e-05,6.27142]
[1777871364648,43.19,80166.33,0.1,0.07483,7e-05,6.27142]
[1777871365021,43.19,80166.33,0.1,0.07483,7e-05,6.27142]
[1777871364822,43.2,80165.6,0.1,0.07483,7e-05,6.27179]
[1777871365443,43.2,80165.6,0.1,0.07483,7e-05,6.27179]
[1777871365840,43.2,80165.6,0.1,0.07483,7e-05,6.27179]
[1777871365848,43.2,80165.6,0.1,0.07483,7e-05,6.27179]
[1777871365854,43.2,80165.6,0.1,0.07483,7e-05,6.27179]
[1777871365880,43.2,80165.6,0.1,0.07483,7e-05,6.27179]
[1777871365981,43.2,80180.76,0.1,0.07596,7e-05,6.34467]
[1777871366066,43.2,80180.76,0.1,0.07596,7e-05,6.34467]
[1777871366838,43.2,80180.76,0.1,0.07596,7e-05,6.34462]
[1777871367078,43.2,80180.76,0.1,0.07596,7e-05,6.34462]
[1777871367232,43.2,80180.76,0.1,0.07596,7e-05,6.34462]
[1777871367839,43.2,80180.55,0.1,0.07594,7e-05,6.34353]
[1777871370339,43.2,80178.48,0.1,0.07578,7e-05,6.33341]
[1777871370862,43.2,80172.62,0.1,0.07535,7e-05,6.30516]
[1777871375591,43.2,80176.21,0.1,0.07554,7e-05,6.31617]
[1777871375895,43.2,80175.41,0.1,0.07548,7e-05,6.31227]
[1777871376793,43.2,80175.41,0.1,0.07548,7e-05,6.31227]
[1777871377593,43.2,80175.45,0.1,0.07549,7e-05,6.3124]
[1777871377608,43.2,80175.45,0.1,0.07549,7e-05,6.3124]
[1777871377910,43.2,80179.06,0.1,0.07575,7e-05,6.32971]
[1777871379718,43.2,80183.22,0.1,0.07605,7e-05,6.34885]
[1777871379924,43.19,80181.77,0.1,0.07592,7e-05,6.34061]
[1777871380837,43.19,80181.77,0.1,0.07592,7e-05,6.34061]
[1777871381698,43.19,80182.54,0.1,0.07596,7e-05,6.34316]
[1777871381938,43.19,80182.54,0.1,0.07594,7e-05,6.34197]
[1777871386973,43.19,80191.21,0.1,0.07663,8e-05,6.38618]
[1777871392016,43.19,80188.14,0.1,0.07637,7e-05,6.36969]
[1777871397044,43.19,80191.18,0.1,0.07659,8e-05,6.38361]
[1777871402078,43.16,80195.2,0.1,0.07678,8e-05,6.39595]
[1777871407114,43.16,80194.54,0.1,0.07669,8e-05,6.39033]
[1777871409588,43.15,80186.01,0.1,0.07603,7e-05,6.3481]
[1777871414170,43.16,80171.12,0.1,0.07494,7e-05,6.27746]
[1777871419785,43.16,80168.54,0.1,0.07476,7e-05,6.26567]
[1777871425372,43.16,80170.22,0.1,0.07489,7e-05,6.27415]
[1777871431290,43.16,80169.44,0.1,0.07478,7e-05,6.26494]
[1777871436573,43.16,80171.73,0.1,0.07496,7e-05,6.27627]
[1777871442834,43.16,80173.44,0.1,0.07509,7e-05,6.28503]
[1777871449028,43.16,80170.96,0.1,0.07491,7e-05,6.27341]
[1777871454451,43.17,80179.32,0.1,0.07554,7e-05,6.31417]
[1777871459488,43.17,80182.27,0.1,0.07576,7e-05,6.32835]
[1777871464522,43.17,80177.66,0.1,0.07542,7e-05,6.30615]
[1777871469557,43.17,80175.21,0.1,0.07524,7e-05,6.29448]
[1777871474941,43.17,80167.31,0.1,0.07466,7e-05,6.25681]
[1777871475007,43.17,80167.31,0.1,0.07466,7e-05,6.25681]
[1777871475225,43.17,80161.26,0.1,0.07421,7e-05,6.22787]
[1777871476051,43.17,80161.26,0.1,0.07421,7e-05,6.22787]
[1777871476063,43.17,80161.26,0.1,0.07421,7e-05,6.22787]
[1777871476114,43.17,80161.26,0.1,0.07421,7e-05,6.22787]
[1777871476152,43.17,80151.69,0.1,0.07351,7e-05,6.18231]
[1777871477101,43.17,80151.69,0.1,0.07351,7e-05,6.18231]
[1777871477103,43.17,80151.69,0.1,0.07351,7e-05,6.18231]
[1777871477119,43.17,80151.69,0.1,0.07351,7e-05,6.18231]
[1777871477148,43.17,80151.69,0.1,0.07351,7e-05,6.18231]
[1777871477619,43.17,80152.78,0.1,0.0736,7e-05,6.1878]
[1777871478319,43.17,80152.78,0.1,0.0736,7e-05,6.1878]
[1777871478365,43.17,80152.78,0.1,0.0736,7e-05,6.1878]
[1777871478627,43.17,80157.66,0.1,0.07396,7e-05,6.21125]
[1777871479450,43.17,80157.66,0.1,0.07396,7e-05,6.21125]
[1777871479934,43.17,80172.42,0.1,0.07507,7e-05,6.28352]
[1777871481515,43.17,80172.42,0.1,0.07507,7e-05,6.28352]
[1777871481647,43.17,80175.3,0.1,0.07528,7e-05,6.29739]
[1777871482747,43.17,80175.3,0.1,0.07528,7e-05,6.29739]
[1777871485507,43.17,80177.78,0.1,0.07547,7e-05,6.30935]
[1777871485675,43.17,80178.54,0.1,0.07552,7e-05,6.31304]
[1777871490710,43.17,80179.19,0.1,0.07556,7e-05,6.31561]
[1777871495746,43.17,80179.38,0.1,0.07551,7e-05,6.31037]
[1777871498765,43.18,80168.29,0.1,0.0747,7e-05,6.25795]
[1777871503802,43.18,80174.35,0.1,0.07519,7e-05,6.28929]
[1777871508837,43.18,80179.62,0.1,0.07557,7e-05,6.31435]
[1777871513871,43.18,80179.55,0.1,0.07555,7e-05,6.31295]
[1777871519116,43.17,80181.92,0.1,0.07571,7e-05,6.32299]
[1777871522934,43.17,80191.92,0.1,0.07642,7e-05,6.36902]
[1777871527970,43.16,80191.41,0.1,0.07637,7e-05,6.36599]
[1777871529069,43.16,80168.63,0.1,0.07468,7e-05,6.25624]
[1777871534013,43.17,80155.69,0.1,0.07376,7e-05,6.19637]
[1777871534369,43.17,80155.69,0.1,0.07376,7e-05,6.19637]
[1777871539648,43.19,80151.43,0.1,0.07355,7e-05,6.18274]
[1777871539691,43.19,80151.43,0.1,0.07355,7e-05,6.18274]
[1777871539706,43.19,80151.43,0.1,0.07355,7e-05,6.18274]
[1777871545088,43.22,80150.63,0.1,0.07363,7e-05,6.18759]
[1777871548576,43.24,80143.28,0.1,0.07317,7e-05,6.15746]
[1777871549023,43.24,80143.28,0.1,0.07317,7e-05,6.15746]
[1777871549059,43.24,80143.28,0.1,0.07317,7e-05,6.15746]
[1777871549116,43.24,80143.28,0.1,0.0732,7e-05,6.15947]
[1777871551131,43.26,80136.23,0.1,0.07269,7e-05,6.12405]
[1777871553231,43.27,80144.3,0.1,0.07335,7e-05,6.16725]
[1777871559188,43.31,80148.31,0.1,0.0738,7e-05,6.19666]
[1777871564225,43.33,80149.06,0.1,0.07397,7e-05,6.20768]
[1777871569256,43.35,80156.87,0.1,0.07463,7e-05,6.25071]
[1777871574293,43.35,80157.8,0.1,0.07471,7e-05,6.25561]
[1777871576308,43.35,80165.86,0.1,0.07531,7e-05,6.2943]
[1777871581342,43.35,80168.58,0.1,0.07551,7e-05,6.30751]
[1777871586871,43.35,80165.66,0.1,0.0753,7e-05,6.29368]
[1777871592421,43.36,80166.21,0.1,0.07535,7e-05,6.29687]
[1777871596277,43.36,80157.53,0.1,0.07471,7e-05,6.25585]
[1777871597388,43.36,80159.48,0.1,0.07488,7e-05,6.26662]
[1777871602492,43.37,80150.48,0.1,0.07425,7e-05,6.22573]
[1777871607528,43.4,80147.9,0.1,0.0742,7e-05,6.22212]
[1777871612562,43.42,80152.54,0.1,0.07458,7e-05,6.2451]
[1777871617597,43.42,80150.17,0.1,0.07442,7e-05,6.2344]
[1777871621641,43.42,80141.88,0.1,0.07382,7e-05,6.19562]
[1777871625876,43.44,80152.09,0.1,0.07463,7e-05,6.24818]
[1777871627836,43.44,80152.09,0.1,0.07463,7e-05,6.24818]
[1777871629868,43.44,80148.94,0.1,0.07441,7e-05,6.23356]
[1777871635722,43.44,80147.79,0.1,0.07434,7e-05,6.22901]
[1777871640760,43.44,80149.0,0.1,0.07444,7e-05,6.23553]
[1777871642064,43.44,80149.0,0.1,0.07444,7e-05,6.23553]
[1777871648130,43.45,80155.02,0.1,0.07489,7e-05,6.26489]
[1777871653229,43.45,80154.78,0.1,0.07488,7e-05,6.26433]
[1777871653288,43.45,80146.21,0.1,0.07426,7e-05,6.22387]
[1777871653521,43.45,80146.21,0.1,0.07426,7e-05,6.22387]
[1777871654005,43.45,80146.21,0.1,0.07426,7e-05,6.22387]
[1777871654202,43.45,80146.21,0.1,0.07426,7e-05,6.22387]
[1777871654344,43.45,80126.08,0.1,0.0728,7e-05,6.12883]
[1777871655598,43.45,80126.08,0.1,0.0728,7e-05,6.12883]
[1777871655602,43.45,80126.08,0.1,0.0728,7e-05,6.12883]
[1777871655642,43.45,80126.08,0.1,0.0728,7e-05,6.12883]
[1777871655867,43.45,80125.07,0.1,0.07271,7e-05,6.12305]
[1777871656713,43.45,80125.07,0.1,0.07271,7e-05,6.12305]
[1777871656874,43.45,80124.74,0.1,0.07269,7e-05,6.1214]
[1777871659536,43.46,80126.95,0.1,0.07291,7e-05,6.13571]
[1777871659800,43.46,80126.95,0.1,0.07291,7e-05,6.13571]
[1777871659898,43.46,80119.46,0.1,0.07237,7e-05,6.10046]
[1777871661909,43.47,80106.07,0.1,0.07149,7e-05,6.04214]
[1777871662589,43.47,80106.07,0.1,0.07149,7e-05,6.04214]
[1777871663936,43.47,80108.51,0.1,0.07167,7e-05,6.05398]
[1777871663938,43.48,80116.38,0.1,0.07223,7e-05,6.09125]
[1777871666496,43.48,80118.29,0.1,0.07238,7e-05,6.10095]
[1777871666504,43.48,80118.29,0.1,0.07238,7e-05,6.10095]
[1777871666944,43.48,80118.7,0.1,0.07241,7e-05,6.10322]
[1777871667631,43.48,80118.7,0.1,0.07241,7e-05,6.10322]
[1777871668485,43.48,80118.35,0.1,0.07239,7e-05,6.10192]
[1777871668958,43.48,80117.88,0.1,0.07237,7e-05,6.10006]
[1777871672634,43.48,80121.73,0.1,0.07257,7e-05,6.11156]
[1777871672986,43.48,80124.42,0.1,0.07275,7e-05,6.12357]
[1777871678020,43.47,80124.2,0.1,0.07269,7e-05,6.1194]
[1777871683055,43.44,80125.89,0.1,0.07271,7e-05,6.12064]
[1777871688093,43.44,80128.11,0.1,0.07283,7e-05,6.12864]
[1777871688824,43.44,80128.11,0.1,0.07283,7e-05,6.12864]
[1777871688865,43.44,80128.11,0.1,0.07283,7e-05,6.12864]
[1777871690554,43.43,80129.06,0.1,0.07288,7e-05,6.13214]
[1777871690571,43.43,80129.06,0.1,0.07288,7e-05,6.13214]
[1777871690601,43.43,80129.06,0.1,0.07288,7e-05,6.13214]
[1777871690613,43.43,80129.06,0.1,0.07288,7e-05,6.13214]
[1777871690854,43.43,80129.06,0.1,0.07288,7e-05,6.13214]
[1777871691276,43.43,80129.06,0.1,0.07288,7e-05,6.13214]
[1777871691354,43.43,80136.43,0.1,0.0734,7e-05,6.16644]
[1777871692933,43.43,80136.43,0.1,0.0734,7e-05,6.16594]
[1777871693129,43.41,80135.75,0.1,0.07326,7e-05,6.1573]
[1777871698163,43.4,80139.61,0.1,0.0735,7e-05,6.17284]
[1777871699054,43.4,80139.61,0.1,0.0735,7e-05,6.17284]
[1777871699170,43.4,80139.75,0.1,0.0735,7e-05,6.17295]
[1777871705212,43.39,80142.37,0.1,0.07364,7e-05,6.18201]
[1777871710247,43.38,80140.12,0.1,0.07343,7e-05,6.16853]
[1777871715285,43.37,80137.44,0.1,0.0732,7e-05,6.15313]
[1777871721325,43.36,80137.04,0.1,0.07312,7e-05,6.14809]
[1777871725366,43.36,80135.0,0.1,0.07295,7e-05,6.13692]
[1777871725373,43.36,80129.89,0.1,0.07257,7e-05,6.1123]
[1777871728403,43.35,80121.23,0.1,0.07193,7e-05,6.07016]
[1777871733431,43.35,80129.21,0.1,0.07241,7e-05,6.10013]
[1777871738437,43.34,80135.19,0.1,0.07281,7e-05,6.12608]
[1777871743444,43.33,80135.88,0.1,0.07282,7e-05,6.12701]
[1777871748470,43.3,80136.66,0.1,0.07271,7e-05,6.12011]
[1777871753483,43.24,80139.81,0.1,0.07266,7e-05,6.11682]
[1777871758510,43.22,80138.61,0.1,0.07247,7e-05,6.10473]
[1777871763529,43.2,80138.65,0.1,0.07239,7e-05,6.09914]
[1777871768534,43.16,80142.29,0.1,0.0725,7e-05,6.10673]
[1777871773540,43.16,80148.16,0.1,0.07289,7e-05,6.13243]
[1777871778733,43.15,80151.95,0.1,0.07313,7e-05,6.14809]
[1777871779510,43.15,80138.06,0.1,0.07212,7e-05,6.08179]
[1777871780355,43.15,80138.06,0.1,0.07212,7e-05,6.08179]
[1777871780366,43.15,80118.88,0.1,0.07074,7e-05,5.99066]
[1777871780884,43.15,80118.88,0.1,0.07074,7e-05,5.99066]
[1777871781494,43.15,80118.88,0.1,0.07074,7e-05,5.99066]
[1777871780985,43.15,80118.88,0.1,0.07074,7e-05,5.99066]
[1777871782237,43.15,80118.88,0.1,0.07074,7e-05,5.99066]
[1777871783826,43.14,80117.37,0.1,0.07062,7e-05,5.98284]
[1777871783887,43.14,80117.37,0.1,0.07062,7e-05,5.98284]
[1777871784509,43.14,80120.21,0.1,0.07082,7e-05,5.99591]
[1777871784806,43.14,80120.21,0.1,0.07082,7e-05,5.99591]
[1777871785258,43.14,80114.2,0.1,0.07039,7e-05,5.96749]
[1777871785880,43.14,80104.64,0.1,0.06971,7e-05,5.92286]
[1777871787619,43.14,80104.64,0.1,0.06971,7e-05,5.92262]
[1777871788008,43.14,80104.64,0.1,0.06971,7e-05,5.92262]
[1777871792108,43.14,80110.17,0.1,0.07009,7e-05,5.94767]
[1777871792181,43.14,80110.17,0.1,0.07009,7e-05,5.94767]
[1777871792194,43.14,80110.17,0.1,0.07009,7e-05,5.94767]
[1777871792210,43.14,80114.76,0.1,0.07034,7e-05,5.96276]
[1777871796880,43.13,80103.21,0.1,0.06952,7e-05,5.908]
[1777871797886,43.13,80088.25,0.1,0.06847,7e-05,5.83846]
[1777871801297,43.13,80086.26,0.1,0.06833,7e-05,5.8292]
[1777871801322,43.13,80070.55,0.1,0.06725,7e-05,5.75684]
[1777871802155,43.13,80070.55,0.1,0.06725,7e-05,5.75684]
[1777871802256,43.13,80058.95,0.1,0.06646,7e-05,5.70335]
[1777871803356,43.13,80058.95,0.1,0.06646,7e-05,5.70335]
[1777871807750,43.13,80062.15,0.1,0.06666,7e-05,5.71669]
[1777871808032,43.13,80062.15,0.1,0.06666,7e-05,5.71669]
[1777871808056,43.13,80062.15,0.1,0.06666,7e-05,5.71669]
[1777871808061,43.13,80061.89,0.1,0.06663,7e-05,5.71485]
[1777871808895,43.13,80061.89,0.1,0.06663,7e-05,5.71485]
[1777871808901,43.13,80061.89,0.1,0.06663,7e-05,5.71485]
[1777871808964,43.13,80061.89,0.1,0.06663,7e-05,5.71485]
[1777871810618,43.12,80061.69,0.1,0.06661,7e-05,5.7136]
[1777871810994,43.12,80060.47,0.1,0.06652,7e-05,5.7077]
[1777871812153,43.12,80060.47,0.1,0.06652,7e-05,5.7077]
[1777871812161,43.12,80060.47,0.1,0.06652,7e-05,5.7077]
[1777871812502,43.12,80055.27,0.1,0.06616,7e-05,5.68336]
[1777871814495,43.12,80055.27,0.1,0.06616,7e-05,5.68336]
[1777871819077,43.12,80059.25,0.1,0.06644,7e-05,5.70203]
[1777871820336,43.12,80059.22,0.1,0.06644,7e-05,5.70204]
[1777871822308,43.13,80070.94,0.1,0.06724,7e-05,5.75608]
[1777871827169,43.13,80071.57,0.1,0.06729,7e-05,5.75911]
[1777871832211,43.13,80073.1,0.1,0.0674,7e-05,5.76636]
[1777871833247,43.13,80072.08,0.1,0.06733,7e-05,5.7617]
[1777871838558,43.13,80071.41,0.1,0.06728,7e-05,5.75876]
[1777871839159,43.13,80070.55,0.1,0.06722,7e-05,5.75483]
[1777871839361,43.13,80070.55,0.1,0.06722,7e-05,5.75483]
[1777871839462,43.13,80083.26,0.1,0.0681,7e-05,5.81326]
[1777871841146,43.13,80091.01,0.1,0.06863,7e-05,5.84902]
[1777871841195,43.13,80091.01,0.1,0.06863,7e-05,5.84902]
[1777871841206,43.13,80091.01,0.1,0.06863,7e-05,5.84902]
[1777871846878,43.12,80094.94,0.1,0.06889,7e-05,5.86632]
[1777871848903,43.12,80092.5,0.1,0.06872,7e-05,5.85473]
[1777871848936,43.12,80092.5,0.1,0.06872,7e-05,5.85473]
[1777871854288,43.12,80094.5,0.1,0.06878,7e-05,5.85708]
[1777871857660,43.12,80095.54,0.1,0.06884,7e-05,5.8614]
[1777871861132,43.12,80097.57,0.1,0.06897,7e-05,5.87025]
[1777871861162,43.12,80097.57,0.1,0.06897,7e-05,5.87025]
[1777871861342,43.12,80100.91,0.1,0.0692,7e-05,5.88555]
[1777871863204,43.11,80104.86,0.1,0.06948,7e-05,5.90369]
[1777871865817,43.11,80100.67,0.1,0.06917,7e-05,5.88335]
[1777871866273,43.11,80100.67,0.1,0.06917,7e-05,5.88335]
[1777871866372,43.11,80100.67,0.1,0.06917,7e-05,5.88312]
[1777871867761,43.11,80094.95,0.1,0.06877,7e-05,5.85635]
[1777871867794,43.11,80094.95,0.1,0.06877,7e-05,5.85635]
[1777871867845,43.11,80094.95,0.1,0.06877,7e-05,5.85635]
[1777871867854,43.11,80094.95,0.1,0.06877,7e-05,5.85635]
[1777871868387,43.11,80087.94,0.1,0.06828,7e-05,5.82372]
[1777871869893,43.11,80086.69,0.1,0.06819,7e-05,5.8178]
[1777871876446,43.11,80080.77,0.1,0.06777,7e-05,5.78978]
[1777871881481,43.11,80084.47,0.1,0.06802,7e-05,5.80652]
[1777871886516,43.1,80091.37,0.1,0.06849,7e-05,5.83786]
[1777871888164,43.1,80093.28,0.1,0.06862,7e-05,5.84659]
[1777871888561,43.1,80093.28,0.1,0.06862,7e-05,5.84659]
[1777871890187,43.1,80093.38,0.1,0.06862,7e-05,5.84681]
[1777871895579,43.1,80102.62,0.1,0.06925,7e-05,5.88876]
[1777871900614,43.1,80106.53,0.1,0.06951,7e-05,5.90599]
[1777871905649,43.09,80106.29,0.1,0.06948,7e-05,5.90383]
[1777871910685,43.09,80106.94,0.1,0.06951,7e-05,5.90584]
[1777871916184,43.09,80105.29,0.1,0.06931,7e-05,5.89099]
[1777871921763,43.08,80100.27,0.1,0.06894,7e-05,5.86663]
[1777871926799,43.08,80096.49,0.1,0.06867,7e-05,5.84827]
[1777871931833,43.08,80099.0,0.1,0.06883,7e-05,5.85911]
[1777871934910,43.08,80102.56,0.1,0.06907,7e-05,5.87528]
[1777871934958,43.07,80099.81,0.1,0.06888,7e-05,5.86231]
[1777871936346,43.07,80087.63,0.1,0.06803,7e-05,5.80554]
[1777871937029,43.07,80076.15,0.1,0.06724,7e-05,5.75266]
[1777871942914,43.07,80079.64,0.1,0.06748,7e-05,5.76858]
[1777871946186,43.07,80090.38,0.1,0.06821,7e-05,5.81795]
[1777871951976,43.07,80087.39,0.1,0.068,7e-05,5.80379]
[1777871957014,43.07,80088.96,0.1,0.06811,7e-05,5.81081]
[1777871962047,43.07,80095.35,0.1,0.06854,7e-05,5.83999]
[1777871966557,43.07,80084.25,0.1,0.06777,7e-05,5.78819]
[1777871972117,43.07,80083.12,0.1,0.06763,7e-05,5.77706]
[1777871976627,43.07,80100.3,0.1,0.06882,7e-05,5.8565]
[1777871979592,43.07,80089.79,0.1,0.06809,7e-05,5.80762]
[1777871980532,43.07,80089.79,0.1,0.06809,7e-05,5.80762]
[1777871980711,43.07,80084.31,0.1,0.06771,7e-05,5.78232]
[1777871981044,43.07,80084.31,0.1,0.06771,7e-05,5.78232]
[1777871981773,43.07,80084.31,0.1,0.06771,7e-05,5.78232]
[1777871982200,43.07,80084.31,0.1,0.06771,7e-05,5.78232]
[1777871982262,43.07,80022.94,0.1,0.06358,7e-05,5.5032]
[1777871983002,43.07,80022.94,0.1,0.06358,7e-05,5.5032]
[1777871983643,43.07,80022.94,0.1,0.06358,7e-05,5.5032]
[1777871983727,43.07,80022.83,0.1,0.06358,7e-05,5.50268]
[1777871984726,43.07,80022.83,0.1,0.06358,7e-05,5.50268]
[1777871984745,43.07,80022.83,0.1,0.06358,7e-05,5.50268]
[1777871985726,43.07,80022.83,0.1,0.06358,7e-05,5.50268]
[1777871985211,43.07,80022.07,0.1,0.06353,7e-05,5.49926]
[1777871985774,43.07,80022.07,0.1,0.06353,7e-05,5.49926]
[1777871986439,43.07,80023.45,0.1,0.06362,7e-05,5.50544]
[1777871992259,43.07,80020.09,0.1,0.0634,7e-05,5.49043]
[1777871992795,43.07,80020.09,0.1,0.0634,7e-05,5.49043]
[1777871992830,43.07,80020.09,0.1,0.0634,7e-05,5.49043]
[1777871993026,43.07,80020.09,0.1,0.0634,7e-05,5.49043]
[1777871993484,43.07,80022.69,0.1,0.06357,7e-05,5.50213]
[1777871999440,43.07,80025.95,0.1,0.06381,7e-05,5.51875]
[1777872005232,43.08,80023.1,0.1,0.06367,7e-05,5.50893]
[1777872010386,43.09,80026.69,0.1,0.06395,7e-05,5.52805]
[1777872015421,43.1,80024.94,0.1,0.06387,7e-05,5.52265]
[1777872020460,43.11,80031.73,0.1,0.06435,7e-05,5.55538]
[1777872022222,43.11,80032.98,0.1,0.06444,7e-05,5.56145]
[1777872022469,43.11,80032.23,0.1,0.0644,7e-05,5.55849]
[1777872023434,43.11,80032.23,0.1,0.0644,7e-05,5.55849]
[1777872024258,43.11,80033.09,0.1,0.06446,7e-05,5.56279]
[1777872024483,43.11,80033.09,0.1,0.06447,7e-05,5.5632]
[1777872029517,43.12,80029.45,0.1,0.06426,7e-05,5.54886]
[1777872032353,43.12,80029.76,0.1,0.06423,7e-05,5.54526]
[1777872032797,43.12,80027.55,0.1,0.06408,7e-05,5.53524]
[1777872037821,43.12,80027.94,0.1,0.0641,7e-05,5.53661]
[1777872042838,43.12,80028.13,0.1,0.06411,7e-05,5.53709]
[1777872047854,43.12,80028.93,0.1,0.06416,7e-05,5.54031]
[1777872052866,43.12,80029.36,0.1,0.06418,7e-05,5.54186]
[1777872057889,43.12,80030.02,0.1,0.06422,7e-05,5.54443]
[1777872062892,43.12,80028.52,0.1,0.06411,7e-05,5.53735]
[1777872067905,43.12,80028.72,0.1,0.06412,7e-05,5.53792]
[1777872072924,43.11,80028.13,0.1,0.06408,7e-05,5.53495]
[1777872077955,43.11,80028.83,0.1,0.06412,7e-05,5.53779]
[1777872082972,43.11,80032.66,0.1,0.06437,7e-05,5.55464]
[1777872087988,43.11,80031.34,0.1,0.06427,7e-05,5.54829]
[1777872089232,43.11,80031.13,0.1,0.06426,7e-05,5.54727]
[1777872089321,43.11,80031.02,0.1,0.06425,7e-05,5.54677]
[1777872094975,43.11,80032.32,0.1,0.06427,7e-05,5.54639]
[1777872097857,43.11,80032.61,0.1,0.06429,7e-05,5.54762]
[1777872099385,43.11,80037.08,0.1,0.06458,7e-05,5.56761]
[1777872099446,43.11,80036.67,0.1,0.06455,7e-05,5.56566]
[1777872105046,43.11,80034.63,0.1,0.06441,7e-05,5.55585]
[1777872110081,43.1,80033.6,0.1,0.06433,7e-05,5.55073]
[1777872115116,43.1,80036.78,0.1,0.06454,7e-05,5.56458]
[1777872119726,43.1,80038.74,0.1,0.06466,7e-05,5.57291]
[1777872119827,43.1,80039.15,0.1,0.06468,7e-05,5.57462]
[1777872122617,43.1,80038.64,0.1,0.06465,7e-05,5.57217]
[1777872123099,43.1,80038.39,0.1,0.06463,7e-05,5.57076]
[1777872124448,43.1,80039.27,0.1,0.06468,7e-05,5.57473]
[1777872125857,43.1,80039.38,0.1,0.06469,7e-05,5.57493]
[1777872126193,43.1,80038.98,0.1,0.06466,7e-05,5.57297]
[1777872131228,43.09,80037.23,0.1,0.06453,7e-05,5.56431]
[1777872136268,43.09,80036.71,0.1,0.06449,7e-05,5.56123]
[1777872141297,43.09,80036.27,0.1,0.06444,7e-05,5.55844]
[1777872146333,43.09,80036.65,0.1,0.06446,7e-05,5.55937]
[1777872151368,43.08,80038.54,0.1,0.06451,7e-05,5.56122]
[1777872156404,43.08,80036.67,0.1,0.06437,7e-05,5.55196]
[1777872161440,43.08,80037.95,0.1,0.06445,7e-05,5.55691]
[1777872166475,43.08,80036.88,0.1,0.06436,7e-05,5.55109]
[1777872171548,43.07,80036.63,0.1,0.06433,7e-05,5.54933]
[1777872177420,43.07,80035.62,0.1,0.06425,7e-05,5.54381]
[1777872182473,43.07,80036.36,0.1,0.06429,7e-05,5.54635]
[1777872187622,43.06,80036.19,0.1,0.06426,7e-05,5.54462]
[1777872192658,43.06,80036.43,0.1,0.06427,7e-05,5.54491]
[1777872197693,43.06,80041.77,0.1,0.06461,7e-05,5.56807]
[1777872202727,43.06,80041.3,0.1,0.06456,7e-05,5.56496]
[1777872208774,43.05,80045.19,0.1,0.0648,7e-05,5.58128]
[1777872213804,43.05,80041.09,0.1,0.06445,7e-05,5.55592]
[1777872218839,43.04,80040.82,0.1,0.06442,7e-05,5.55375]
[1777872223874,43.04,80039.84,0.1,0.06434,7e-05,5.54839]
[1777872228909,43.04,80039.29,0.1,0.06429,7e-05,5.54501]
[1777872233943,43.04,80038.6,0.1,0.06423,7e-05,5.54104]
[1777872238980,43.03,80041.43,0.1,0.06441,7e-05,5.55296]
[1777872244014,43.03,80038.18,0.1,0.06418,7e-05,5.53744]
[1777872249802,43.03,80039.61,0.1,0.06426,7e-05,5.54309]
[1777872255876,43.02,80038.58,0.1,0.06418,7e-05,5.53764]
[1777872261951,43.02,80038.39,0.1,0.06415,7e-05,5.53569]
[1777872267175,43.02,80040.11,0.1,0.06426,7e-05,5.54252]
[1777872272210,43.02,80040.23,0.1,0.06419,7e-05,5.53646]
[1777872277536,43.01,80039.06,0.1,0.0641,7e-05,5.53043]
[1777872283477,43.01,80040.65,0.1,0.0642,7e-05,5.53682]
[1777872288831,43.01,80033.89,0.1,0.06373,7e-05,5.5054]
[1777872294364,43.01,80035.72,0.1,0.06385,7e-05,5.51312]
[1777872299401,43.0,80037.57,0.1,0.06396,7e-05,5.52098]
[1777872304434,43.0,80035.69,0.1,0.06383,7e-05,5.51214]
[1777872309469,43.0,80036.54,0.1,0.06388,7e-05,5.51562]
[1777872317525,43.0,80039.52,0.1,0.06407,7e-05,5.52841]
[1777872323571,43.0,80040.83,0.1,0.06415,7e-05,5.5338]
[1777872329111,43.0,80044.52,0.1,0.06439,7e-05,5.54988]
[1777872334679,42.99,80045.19,0.1,0.06436,7e-05,5.54642]
[1777872339713,42.99,80046.16,0.1,0.06442,7e-05,5.55028]
[1777872345882,42.99,80046.1,0.1,0.06441,7e-05,5.54954]
[1777872346971,42.99,80075.64,0.1,0.06639,7e-05,5.68352]
[1777872347291,42.99,80075.64,0.1,0.06639,7e-05,5.68352]
[1777872347295,42.99,80075.64,0.1,0.06639,7e-05,5.68352]
[1777872347323,42.99,80075.64,0.1,0.06639,7e-05,5.68352]
[1777872347755,42.99,80075.64,0.1,0.06639,7e-05,5.68352]
[1777872347783,42.99,80075.64,0.1,0.06639,7e-05,5.68352]
[1777872347813,42.99,80075.69,0.1,0.0664,7e-05,5.68415]
[1777872348262,42.99,80075.69,0.1,0.0664,7e-05,5.68415]
[1777872348976,42.99,80075.69,0.1,0.0664,7e-05,5.68415]
[1777872348985,42.99,80075.69,0.1,0.0664,7e-05,5.68415]
[1777872349019,42.99,80075.69,0.1,0.0664,7e-05,5.68415]
[1777872349061,42.99,80075.49,0.1,0.06638,7e-05,5.6834]
[1777872350110,42.99,80075.49,0.1,0.06638,7e-05,5.6834]
[1777872353463,42.99,80077.61,0.1,0.06654,7e-05,5.69397]
[1777872354128,43.0,80091.04,0.1,0.06747,7e-05,5.75607]
[1777872359352,43.0,80091.32,0.1,0.06751,7e-05,5.7588]
[1777872363976,43.0,80054.94,0.1,0.06506,7e-05,5.5936]
[1777872365619,43.01,80054.94,0.1,0.06506,7e-05,5.59402]
[1777872365898,43.0,80025.49,0.1,0.06311,7e-05,5.46115]
[1777872366449,43.0,80025.49,0.1,0.06311,7e-05,5.46115]
[1777872371943,43.01,80013.23,0.1,0.06232,6e-05,5.40667]
[1777872373855,43.01,80013.53,0.1,0.06234,6e-05,5.40814]
[1777872373890,43.01,80013.53,0.1,0.06234,6e-05,5.40814]
[1777872373958,43.01,80014.94,0.1,0.06243,6e-05,5.41455]
[1777872375877,43.01,80014.42,0.1,0.0624,6e-05,5.41236]
[1777872375902,43.01,80014.42,0.1,0.0624,6e-05,5.41236]
[1777872376105,43.01,80015.31,0.1,0.06246,6e-05,5.41645]
[1777872377031,43.01,80027.44,0.1,0.06325,7e-05,5.47063]
[1777872382039,43.01,80026.93,0.1,0.06322,7e-05,5.46871]
[1777872382083,43.01,80026.93,0.1,0.06322,7e-05,5.46871]
[1777872382165,43.01,80027.29,0.1,0.06325,7e-05,5.47036]
[1777872387165,43.01,80031.42,0.1,0.06352,7e-05,5.48907]
[1777872392193,43.01,80030.86,0.1,0.06342,7e-05,5.48094]
[1777872394225,43.01,80022.12,0.1,0.06286,7e-05,5.44204]
[1777872397198,43.01,80011.1,0.1,0.06215,6e-05,5.39331]
[1777872398278,43.01,80005.96,0.1,0.06182,6e-05,5.37062]
[1777872399180,43.01,80010.06,0.1,0.06208,6e-05,5.38901]
[1777872404195,43.02,80008.9,0.1,0.06202,6e-05,5.38493]
[1777872409207,43.02,80007.98,0.1,0.06198,6e-05,5.38185]
[1777872414216,43.02,80012.07,0.1,0.06226,6e-05,5.40104]
[1777872419241,43.03,80018.62,0.1,0.0627,7e-05,5.43104]
[1777872424261,43.03,80020.85,0.1,0.06285,7e-05,5.44179]
[1777872429348,43.03,80020.61,0.1,0.06285,7e-05,5.44141]
[1777872430254,43.03,80003.71,0.1,0.06176,6e-05,5.36642]
[1777872430744,43.03,80003.71,0.1,0.06176,6e-05,5.36642]
[1777872431194,43.03,79990.13,0.1,0.06089,6e-05,5.30674]
[1777872431527,43.03,79990.13,0.1,0.06089,6e-05,5.30674]
[1777872431649,43.03,79983.34,0.1,0.06046,6e-05,5.27692]
[1777872434847,43.03,79981.06,0.1,0.06033,6e-05,5.26768]
[1777872434956,43.04,79981.27,0.1,0.06035,6e-05,5.26902]
[1777872440499,43.04,79977.31,0.1,0.06013,6e-05,5.25377]
[1777872445970,43.05,79972.07,0.1,0.05983,6e-05,5.23307]
[1777872448585,43.06,79960.89,0.1,0.05916,6e-05,5.18626]
[1777872451179,43.06,79954.18,0.1,0.05871,6e-05,5.15305]
[1777872452925,43.06,79967.55,0.1,0.05954,6e-05,5.21122]
[1777872454523,43.06,79978.01,0.1,0.0602,6e-05,5.25712]
[1777872460051,43.07,79979.22,0.1,0.06031,6e-05,5.26449]
[1777872465441,43.08,79979.37,0.1,0.06036,6e-05,5.26776]
[1777872465644,43.08,79996.72,0.1,0.06147,6e-05,5.34483]
[1777872466512,43.08,79996.72,0.1,0.06147,6e-05,5.34483]
[1777872467817,43.08,79996.72,0.1,0.06148,6e-05,5.34562]
[1777872467919,43.09,80006.75,0.1,0.06214,6e-05,5.39068]
[1777872471400,43.09,80007.52,0.1,0.06221,6e-05,5.39597]
[1777872471412,43.09,80007.52,0.1,0.06221,6e-05,5.39597]
[1777872471643,43.09,80009.47,0.1,0.06235,6e-05,5.40523]
[1777872472529,43.09,80009.47,0.1,0.06235,6e-05,5.40523]
[1777872473416,43.1,80010.06,0.1,0.0624,6e-05,5.40844]
[1777872474027,43.1,80009.14,0.1,0.06235,6e-05,5.40553]
[1777872480191,43.11,80010.16,0.1,0.06247,6e-05,5.41347]
[1777872485741,43.12,80013.72,0.1,0.06274,6e-05,5.43206]
[1777872490775,43.13,80017.88,0.1,0.06305,7e-05,5.45298]
[1777872495811,43.14,80017.1,0.1,0.06303,7e-05,5.45174]
[1777872500846,43.14,80016.47,0.1,0.06302,7e-05,5.4511]
[1777872505882,43.15,80009.91,0.1,0.06263,6e-05,5.42406]
[1777872510926,43.16,80005.86,0.1,0.0624,6e-05,5.40838]
[1777872515961,43.17,80006.17,0.1,0.06239,6e-05,5.40632]
[1777872520996,43.17,80006.63,0.1,0.06246,6e-05,5.41069]
[1777872526033,43.18,80009.64,0.1,0.06267,6e-05,5.42546]
[1777872531069,43.18,80009.24,0.1,0.06265,6e-05,5.42408]
[1777872536105,43.19,80012.73,0.1,0.06291,7e-05,5.44152]
[1777872541145,43.19,80005.39,0.1,0.06246,6e-05,5.41107]
[1777872546180,43.2,80002.97,0.1,0.06234,6e-05,5.40224]
[1777872551215,43.2,80007.72,0.1,0.06264,6e-05,5.42329]
[1777872556250,43.21,80007.82,0.1,0.06268,6e-05,5.4259]
[1777872561285,43.21,80005.98,0.1,0.06259,6e-05,5.41989]
[1777872566320,43.22,80006.86,0.1,0.06268,6e-05,5.42599]
[1777872572366,43.23,80006.14,0.1,0.06261,6e-05,5.41956]
[1777872577397,43.23,80004.65,0.1,0.06254,6e-05,5.41413]
[1777872578862,43.23,80004.65,0.1,0.06254,6e-05,5.41413]
[1777872578984,43.23,80004.65,0.1,0.06254,6e-05,5.41413]
[1777872579411,43.24,80004.81,0.1,0.06256,6e-05,5.41571]
[1777872584445,43.24,80001.35,0.1,0.06237,6e-05,5.40255]
[1777872589153,43.25,80000.08,0.1,0.06231,6e-05,5.39831]
[1777872589249,43.25,79999.68,0.1,0.06229,6e-05,5.39746]
[1777872590961,43.25,79985.83,0.1,0.06141,6e-05,5.33687]
[1777872592502,43.26,79970.26,0.1,0.06043,6e-05,5.26924]
[1777872597537,43.26,79972.86,0.1,0.06061,6e-05,5.28159]
[1777872602595,43.26,79976.09,0.1,0.06083,6e-05,5.29643]
[1777872609621,43.27,79971.76,0.1,0.06058,6e-05,5.27901]
[1777872614656,43.27,79972.62,0.1,0.06064,6e-05,5.2837]
[1777872619691,43.27,79972.79,0.1,0.06067,6e-05,5.2854]
[1777872625317,43.27,79974.61,0.1,0.06079,6e-05,5.29404]
[1777872631248,43.28,79975.38,0.1,0.0608,6e-05,5.29294]
[1777872636811,43.28,79976.48,0.1,0.06088,6e-05,5.2985]
[1777872641848,43.28,79976.66,0.1,0.0609,6e-05,5.30001]
[1777872647887,43.29,79977.42,0.1,0.06096,6e-05,5.30414]
[1777872652923,43.29,79973.09,0.1,0.0607,6e-05,5.28592]
[1777872657961,43.29,79974.22,0.1,0.06076,6e-05,5.2899]
[1777872663067,43.28,79974.51,0.1,0.06077,6e-05,5.29039]
[1777872665013,43.28,79961.36,0.1,0.05993,6e-05,5.23253]
[1777872670488,43.28,79968.27,0.1,0.06036,6e-05,5.26206]
[1777872679109,43.28,79955.72,0.1,0.05955,6e-05,5.20647]
[1777872684145,43.28,79969.39,0.1,0.06041,6e-05,5.26573]
[1777872688171,43.27,79981.56,0.1,0.06117,6e-05,5.31855]
[1777872693212,43.27,79991.48,0.1,0.06174,6e-05,5.35591]
[1777872697093,43.27,79993.64,0.1,0.06187,6e-05,5.36473]
[1777872697244,43.27,80008.37,0.1,0.06282,6e-05,5.43019]
[1777872697887,43.27,80008.37,0.1,0.06282,6e-05,5.43019]
[1777872704298,43.28,80014.39,0.1,0.06326,7e-05,5.45984]
[1777872709333,43.28,80012.24,0.1,0.06312,7e-05,5.45086]
[1777872714366,43.29,80009.9,0.1,0.063,6e-05,5.44207]
[1777872719401,43.3,80008.47,0.1,0.06293,6e-05,5.43783]
[1777872724436,43.3,80011.53,0.1,0.06316,7e-05,5.45341]
[1777872729471,43.31,80009.62,0.1,0.06307,7e-05,5.44692]
[1777872734506,43.32,80010.37,0.1,0.06315,7e-05,5.45221]
[1777872740549,43.32,80007.23,0.1,0.06298,6e-05,5.44099]
[1777872745585,43.33,80008.85,0.1,0.06311,7e-05,5.45001]
[1777872750619,43.34,80008.72,0.1,0.06313,7e-05,5.45119]
[1777872755654,43.34,80006.5,0.1,0.06295,6e-05,5.43734]
[1777872758527,43.34,80016.77,0.1,0.06363,7e-05,5.4837]
[1777872763710,43.35,80016.98,0.1,0.06367,7e-05,5.48631]
[1777872769123,43.35,80017.1,0.1,0.06369,7e-05,5.4877]
[1777872774790,43.36,80014.25,0.1,0.06354,7e-05,5.47733]
[1777872779822,43.37,80016.81,0.1,0.06373,7e-05,5.49011]
[1777872784858,43.37,80024.95,0.1,0.06428,7e-05,5.52765]
[1777872786228,43.37,80014.33,0.1,0.06359,7e-05,5.48053]
[1777872792378,43.38,80014.89,0.1,0.06365,7e-05,5.48483]
[1777872797949,43.38,80019.64,0.1,0.06399,7e-05,5.50784]
[1777872802984,43.39,80020.0,0.1,0.06404,7e-05,5.51101]
[1777872809026,43.39,80022.58,0.1,0.06423,7e-05,5.52429]
[1777872814060,43.4,80025.14,0.1,0.06436,7e-05,5.53142]
[1777872819097,43.4,80030.41,0.1,0.06474,7e-05,5.55652]
[1777872822593,43.41,80013.07,0.1,0.06361,7e-05,5.47993]
[1777872823396,43.41,79995.22,0.1,0.06246,6e-05,5.40124]
[1777872829165,43.41,79993.44,0.1,0.06234,6e-05,5.39316]
[1777872834203,43.41,79992.8,0.1,0.06232,6e-05,5.39212]
[1777872839235,43.42,79995.82,0.1,0.06253,6e-05,5.40619]
[1777872844275,43.42,80000.63,0.1,0.06285,6e-05,5.42801]
[1777872849312,43.42,79995.24,0.1,0.0625,6e-05,5.40432]
[1777872855348,43.42,79997.86,0.1,0.06267,6e-05,5.41612]
[1777872857364,43.42,80015.36,0.1,0.06381,7e-05,5.49379]
[1777872862399,43.42,80008.87,0.1,0.06338,7e-05,5.46453]
[1777872867437,43.42,80007.99,0.1,0.06332,7e-05,5.4603]
[1777872872478,43.42,80006.02,0.1,0.06313,6e-05,5.44546]
[1777872874601,43.42,79989.57,0.1,0.06207,6e-05,5.37303]
[1777872877512,43.41,79972.49,0.1,0.06097,6e-05,5.29777]
[1777872882541,43.41,79969.25,0.1,0.06076,6e-05,5.28275]
[1777872887577,43.41,79971.23,0.1,0.06087,6e-05,5.2906]
[1777872893624,43.41,79970.86,0.1,0.06083,6e-05,5.28815]
[1777872898657,43.4,79976.92,0.1,0.0612,6e-05,5.31354]
[1777872903691,43.4,79977.85,0.1,0.06124,6e-05,5.31637]
[1777872908727,43.39,79975.78,0.1,0.06109,6e-05,5.30596]
[1777872913762,43.39,79983.55,0.1,0.06157,6e-05,5.33898]
[1777872914769,43.39,79996.51,0.1,0.06239,6e-05,5.39536]
[1777872915776,43.39,80005.53,0.1,0.06297,6e-05,5.43482]
[1777872915850,43.39,80005.53,0.1,0.06297,6e-05,5.43482]
[1777872917833,43.39,80004.45,0.1,0.0629,6e-05,5.4301]
[1777872920510,43.39,80003.32,0.1,0.06283,6e-05,5.4253]
[1777872920587,43.39,80003.32,0.1,0.06283,6e-05,5.4253]
[1777872920672,43.39,80003.51,0.1,0.06284,6e-05,5.42614]
[1777872922559,43.39,80003.51,0.1,0.06284,6e-05,5.42628]
[1777872922825,43.39,80003.22,0.1,0.06283,6e-05,5.42507]
[1777872928591,43.39,80003.81,0.1,0.06286,6e-05,5.42747]
[1777872934614,43.38,80003.88,0.1,0.06277,6e-05,5.41955]
[1777872939944,43.37,80000.46,0.1,0.06251,6e-05,5.40169]
[1777872945704,43.37,80000.27,0.1,0.06247,6e-05,5.39936]
[1777872950742,43.36,80001.34,0.1,0.06251,6e-05,5.40221]
[1777872956057,43.35,80000.8,0.1,0.06244,6e-05,5.39721]
[1777872961092,43.34,80000.77,0.1,0.06241,6e-05,5.39526]
[1777872966127,43.34,80002.78,0.1,0.06251,6e-05,5.40228]
[1777872971162,43.33,80001.74,0.1,0.06242,6e-05,5.39582]
[1777872976197,43.33,80004.22,0.1,0.06255,6e-05,5.40493]
[1777872981232,43.32,80004.4,0.1,0.06256,6e-05,5.40531]
[1777872986266,43.33,80001.54,0.1,0.06238,6e-05,5.3933]
[1777872992310,43.33,80002.21,0.1,0.06238,6e-05,5.39129]
[1777872997346,43.33,80000.88,0.1,0.0623,6e-05,5.38616]
[1777873002933,43.33,80002.13,0.1,0.06237,6e-05,5.39081]
[1777873013464,43.32,80002.23,0.1,0.06236,6e-05,5.38997]
[1777873018582,43.33,80001.86,0.1,0.06234,6e-05,5.38873]
[1777873027556,43.32,80001.48,0.1,0.0623,6e-05,5.38624]
[1777873033600,43.33,79998.35,0.1,0.06211,6e-05,5.37322]
[1777873038635,43.33,79998.81,0.1,0.06215,6e-05,5.37599]
[1777873040655,43.33,80010.18,0.1,0.06289,6e-05,5.42657]
[1777873042949,43.33,80020.52,0.1,0.06357,7e-05,5.47261]
[1777873048557,43.33,80023.84,0.1,0.06378,7e-05,5.48731]
[1777873050275,43.33,80032.67,0.1,0.06437,7e-05,5.52716]
[1777873056766,43.33,80039.6,0.1,0.06478,7e-05,5.55314]
[1777873059788,43.33,80030.86,0.1,0.06421,7e-05,5.51427]
[1777873064827,43.34,80025.74,0.1,0.06388,7e-05,5.49235]
[1777873069861,43.34,80028.75,0.1,0.0641,7e-05,5.50674]
[1777873074899,43.34,80034.9,0.1,0.06452,7e-05,5.53525]
[1777873079934,43.35,80035.72,0.1,0.06458,7e-05,5.53968]
[1777873084966,43.35,80037.3,0.1,0.0647,7e-05,5.54753]
[1777873090002,43.35,80036.86,0.1,0.06468,7e-05,5.54628]
[1777873095036,43.35,80038.63,0.1,0.06481,7e-05,5.55492]
[1777873100103,43.36,80044.46,0.1,0.06521,7e-05,5.58171]
[1777873102090,43.36,80033.4,0.1,0.06447,7e-05,5.5323]
[1777873107124,43.36,80034.04,0.1,0.06453,7e-05,5.53604]
[1777873112159,43.36,80041.95,0.1,0.06501,7e-05,5.56651]
[1777873116298,43.36,80055.66,0.1,0.06593,7e-05,5.62872]
[1777873122231,43.36,80057.87,0.1,0.06608,7e-05,5.63883]
[1777873127265,43.36,80060.32,0.1,0.06625,7e-05,5.65004]
[1777873132278,43.36,80063.04,0.1,0.06643,7e-05,5.66245]
[1777873138342,43.36,80061.56,0.1,0.06633,7e-05,5.65585]
[1777873142370,43.36,80052.78,0.1,0.06574,7e-05,5.61629]
[1777873147406,43.37,80051.68,0.1,0.06568,7e-05,5.61173]
[1777873152442,43.37,80064.55,0.1,0.06654,7e-05,5.67002]
[1777873157475,43.37,80064.93,0.1,0.06657,7e-05,5.67158]
[1777873163518,43.36,80065.56,0.1,0.06661,7e-05,5.67419]
[1777873168554,43.36,80062.8,0.1,0.06642,7e-05,5.66142]
[1777873173588,43.36,80069.09,0.1,0.06678,7e-05,5.68384]
[1777873178801,43.36,80076.33,0.1,0.06726,7e-05,5.71641]
[1777873185014,43.36,80075.18,0.1,0.06717,7e-05,5.7104]
[1777873190707,43.36,80076.05,0.1,0.06722,7e-05,5.71346]
[1777873195742,43.35,80074.51,0.1,0.0671,7e-05,5.7058]
[1777873200777,43.35,80075.42,0.1,0.06716,7e-05,5.7094]
[1777873204808,43.35,80083.87,0.1,0.06773,7e-05,5.74752]
[1777873209842,43.35,80090.33,0.1,0.06816,7e-05,5.77633]
[1777873215140,43.35,80084.18,0.1,0.06773,7e-05,5.7474]
[1777873220921,43.34,80090.23,0.1,0.06813,7e-05,5.77406]
[1777873225957,43.34,80093.09,0.1,0.06831,7e-05,5.78637]
[1777873230991,43.34,80091.38,0.1,0.06818,7e-05,5.77763]
[1777873236029,43.33,80090.63,0.1,0.06806,7e-05,5.76749]
[1777873242069,43.33,80090.83,0.1,0.06806,7e-05,5.76755]
[1777873247104,43.33,80088.69,0.1,0.0679,7e-05,5.75708]
[1777873252141,43.33,80088.78,0.1,0.06789,7e-05,5.75677]
[1777873257199,43.32,80081.86,0.1,0.06741,7e-05,5.72465]
[1777873261936,43.32,80083.0,0.1,0.06749,7e-05,5.72958]
[1777873261948,43.32,80083.0,0.1,0.06749,7e-05,5.72958]
[1777873262138,43.32,80083.0,0.1,0.06748,7e-05,5.72951]
[1777873267154,43.32,80084.45,0.1,0.06758,7e-05,5.73585]
[1777873272174,43.32,80078.51,0.1,0.06717,7e-05,5.70827]
[1777873274457,43.32,80075.5,0.1,0.06696,7e-05,5.69437]
[1777873275232,43.32,80061.35,0.1,0.066,7e-05,5.63009]
[1777873278961,43.32,80061.68,0.1,0.06602,7e-05,5.63174]
[1777873280515,43.32,80061.84,0.1,0.06603,7e-05,5.63252]
[1777873280552,43.32,80063.01,0.1,0.06611,7e-05,5.63787]
[1777873285886,43.32,80064.97,0.1,0.06625,7e-05,5.64701]
[1777873291442,43.32,80067.29,0.1,0.06635,7e-05,5.65187]
[1777873296476,43.32,80060.21,0.1,0.06586,7e-05,5.61922]
[1777873301751,43.32,80052.21,0.1,0.06532,7e-05,5.58254]
[1777873307814,43.32,80053.25,0.1,0.06538,7e-05,5.58673]
[1777873313596,43.32,80053.15,0.1,0.06536,7e-05,5.58545]
[1777873319638,43.31,80051.27,0.1,0.06522,7e-05,5.5764]
[1777873325170,43.31,80050.51,0.1,0.06517,7e-05,5.57279]
[1777873330816,43.32,80049.16,0.1,0.0651,7e-05,5.5678]
[1777873331208,43.32,80041.24,0.1,0.06458,7e-05,5.53257]
[1777873336222,43.32,80037.53,0.1,0.06434,7e-05,5.51673]
[1777873337447,43.32,80034.14,0.1,0.06412,7e-05,5.50199]
[1777873338239,43.32,80033.7,0.1,0.0641,7e-05,5.50024]
[1777873343256,43.33,80031.79,0.1,0.06398,7e-05,5.49259]
[1777873347629,43.33,80028.97,0.1,0.06382,7e-05,5.48118]
[1777873347836,43.33,80028.97,0.1,0.06382,7e-05,5.48118]
[1777873352871,43.33,80035.51,0.1,0.0642,7e-05,5.50563]
[1777873357907,43.34,80037.65,0.1,0.06436,7e-05,5.51618]
[1777873362947,43.34,80036.82,0.1,0.06432,7e-05,5.51343]
[1777873367984,43.34,80035.49,0.1,0.06425,7e-05,5.50846]
[1777873373021,43.35,80035.45,0.1,0.06426,7e-05,5.50931]
[1777873378057,43.35,80032.64,0.1,0.06409,7e-05,5.49777]
[1777873383092,43.35,80033.51,0.1,0.06416,7e-05,5.50276]
[1777873388126,43.36,80035.97,0.1,0.06434,7e-05,5.51474]
[1777873393162,43.36,80038.36,0.1,0.06451,7e-05,5.52629]
[1777873396322,43.36,80040.6,0.1,0.06466,7e-05,5.53664]
[1777873396342,43.36,80040.98,0.1,0.06469,7e-05,5.53861]
[1777873398455,43.36,80044.29,0.1,0.06491,7e-05,5.55361]
[1777873399102,43.36,80044.29,0.1,0.06491,7e-05,5.55361]
[1777873401391,43.36,80053.71,0.1,0.06555,7e-05,5.59639]
[1777873406407,43.36,80054.23,0.1,0.06559,7e-05,5.59893]
[1777873410661,43.36,80052.62,0.1,0.06548,7e-05,5.59178]
[1777873411288,43.36,80052.62,0.1,0.06542,7e-05,5.58593]
[1777873416322,43.36,80053.79,0.1,0.0655,7e-05,5.59138]
[1777873417863,43.36,80055.79,0.1,0.06564,7e-05,5.60043]
[1777873417874,43.36,80055.79,0.1,0.06564,7e-05,5.60043]
[1777873423372,43.37,80051.13,0.1,0.06533,7e-05,5.57961]
[1777873428409,43.36,80046.21,0.1,0.06499,7e-05,5.55723]
[1777873434451,43.36,80048.28,0.1,0.06511,7e-05,5.5654]
[1777873439485,43.36,80054.46,0.1,0.06551,7e-05,5.59216]
[1777873444520,43.35,80057.52,0.1,0.0657,7e-05,5.60477]
[1777873449922,43.35,80059.41,0.1,0.06581,7e-05,5.61228]
[1777873451339,43.35,80066.16,0.1,0.06627,7e-05,5.64279]
[1777873458620,43.35,80053.34,0.1,0.0654,7e-05,5.58474]
[1777873463654,43.35,80053.44,0.1,0.0654,7e-05,5.58477]
[1777873467191,43.35,80044.55,0.1,0.0648,7e-05,5.54406]
[1777873473018,43.34,80045.42,0.1,0.06478,7e-05,5.54116]
[1777873473028,43.34,80045.42,0.1,0.06478,7e-05,5.54116]
[1777873474458,43.34,80055.34,0.1,0.06544,7e-05,5.58588]
[1777873479476,43.34,80058.2,0.1,0.06562,7e-05,5.59755]
[1777873481812,43.33,80058.02,0.1,0.06559,7e-05,5.5957]
[1777873482069,43.33,80058.47,0.1,0.06562,7e-05,5.59773]
[1777873487332,43.32,80056.44,0.1,0.06543,7e-05,5.58523]
[1777873492859,43.31,80053.35,0.1,0.06517,7e-05,5.56761]
[1777873497893,43.3,80051.93,0.1,0.06502,7e-05,5.55784]
[1777873502928,43.29,80050.53,0.1,0.06488,7e-05,5.54845]
[1777873508281,43.28,80043.57,0.1,0.06437,7e-05,5.51385]
[1777873514006,43.27,80043.69,0.1,0.06432,7e-05,5.51049]
[1777873519041,43.25,80044.32,0.1,0.06431,7e-05,5.51011]
[1777873524076,43.25,80043.17,0.1,0.06419,7e-05,5.50203]
[1777873529110,43.24,80042.43,0.1,0.06411,7e-05,5.49638]
[1777873534146,43.23,80041.04,0.1,0.06393,7e-05,5.48251]
[1777873539181,43.23,80042.16,0.1,0.06398,7e-05,5.48578]
[1777873544217,43.22,80041.59,0.1,0.06389,7e-05,5.48025]
[1777873549252,43.21,80037.93,0.1,0.06363,7e-05,5.46233]
[1777873554287,43.2,80038.14,0.1,0.06361,7e-05,5.46075]
[1777873559322,43.19,80039.49,0.1,0.06365,7e-05,5.46407]
[1777873565368,43.18,80039.43,0.1,0.06361,7e-05,5.46099]
[1777873570506,43.18,80040.32,0.1,0.06365,7e-05,5.46381]
[1777873577489,43.17,80033.15,0.1,0.06314,7e-05,5.42912]
[1777873583490,43.16,80043.9,0.1,0.06379,7e-05,5.47375]
[1777873589087,43.15,80048.16,0.1,0.06405,7e-05,5.49124]
[1777873594567,43.15,80050.57,0.1,0.06412,7e-05,5.49423]
[1777873599606,43.14,80050.94,0.1,0.06413,7e-05,5.49455]
[1777873606654,43.14,80047.84,0.1,0.06389,7e-05,5.47891]
[1777873611689,43.13,80051.65,0.1,0.06413,7e-05,5.49486]
[1777873616725,43.13,80053.36,0.1,0.06423,7e-05,5.50142]
[1777873621760,43.13,80053.66,0.1,0.06423,7e-05,5.50171]
[1777873626795,43.12,80054.11,0.1,0.06424,7e-05,5.5027]
[1777873631833,43.12,80056.04,0.1,0.06436,7e-05,5.51036]
[1777873636904,43.1,80059.09,0.1,0.06449,7e-05,5.51967]
[1777873637937,43.1,80036.52,0.1,0.06299,7e-05,5.41759]
[1777873638645,43.1,80036.52,0.1,0.06299,7e-05,5.41759]
[1777873638880,43.1,80036.52,0.1,0.06298,7e-05,5.41687]
[1777873643914,43.09,80029.36,0.1,0.06245,7e-05,5.38111]
[1777873649026,43.07,80025.21,0.1,0.06211,6e-05,5.35811]
[1777873652830,43.06,80018.25,0.1,0.06157,6e-05,5.3195]
[1777873659264,43.05,80012.95,0.1,0.06115,6e-05,5.29062]
[1777873662674,43.03,80014.98,0.1,0.06121,6e-05,5.29462]
[1777873662714,43.03,80014.98,0.1,0.06121,6e-05,5.29462]
[1777873663373,43.03,80014.98,0.1,0.06121,6e-05,5.29462]
[1777873667086,42.82,80016.51,0.1,0.06037,6e-05,5.23793]
[1777873667959,42.76,80016.28,0.1,0.06013,6e-05,5.22164]
[1777873674126,42.43,80014.58,0.1,0.05857,6e-05,5.11524]
[1777873680168,42.37,80014.12,0.1,0.05826,6e-05,5.09377]
[1777873685203,42.35,80012.59,0.1,0.05807,6e-05,5.08073]
[1777873690238,42.33,80009.25,0.1,0.05777,6e-05,5.05997]
[1777873695273,42.31,80005.06,0.1,0.05742,6e-05,5.03559]
[1777873701315,42.28,80004.23,0.1,0.05727,6e-05,5.02488]
[1777873706349,42.27,79998.24,0.1,0.05681,6e-05,4.9931]
[1777873708852,42.26,80000.58,0.1,0.05693,6e-05,5.00099]
[1777873708887,42.26,80000.58,0.1,0.05693,6e-05,5.00099]
[1777873709841,42.25,79999.91,0.1,0.05687,6e-05,4.99694]
[1777873715413,42.17,80000.09,0.1,0.05644,6e-05,4.9657]
[1777873720448,42.03,80004.68,0.1,0.05612,6e-05,4.94359]
[1777873725484,41.86,80007.23,0.1,0.05558,6e-05,4.90605]
[1777873728098,41.8,80008.2,0.1,0.05537,6e-05,4.89189]
[1777873728503,41.8,80008.5,0.1,0.05538,6e-05,4.89229]
[1777873730132,41.8,80012.15,0.1,0.05558,6e-05,4.90628]
[1777873730159,41.8,80012.15,0.1,0.05558,6e-05,4.90628]
[1777873732198,41.8,80012.15,0.1,0.05558,6e-05,4.90628]
[1777873732522,41.79,80012.15,0.1,0.05555,6e-05,4.90443]
[1777873737567,41.77,80017.76,0.1,0.05583,6e-05,4.92412]
[1777873740301,41.76,80017.08,0.1,0.05574,6e-05,4.91827]
[1777873740591,41.76,80017.08,0.1,0.05574,6e-05,4.91827]
[1777873745625,41.75,80015.39,0.1,0.05556,6e-05,4.90521]
[1777873750660,41.73,80015.09,0.1,0.05547,6e-05,4.89918]
[1777873755698,41.71,80014.98,0.1,0.0554,6e-05,4.89399]
[1777873760975,41.7,80013.67,0.1,0.05526,6e-05,4.88457]
[1777873769303,41.44,80012.63,0.1,0.05409,6e-05,4.80223]
[1777873771810,41.39,79994.59,0.1,0.05272,6e-05,4.70317]
[1777873777455,41.38,79991.48,0.1,0.0525,6e-05,4.68748]
[1777873777556,41.38,79981.88,0.1,0.05193,6e-05,4.64611]
[1777873782886,41.37,79982.12,0.1,0.0519,6e-05,4.644]
[1777873787921,41.36,79984.88,0.1,0.05202,6e-05,4.65317]
[1777873792957,41.35,79981.14,0.1,0.05177,6e-05,4.63488]
[1777873797990,41.35,79984.54,0.1,0.05193,6e-05,4.64684]
[1777873803026,41.32,79993.68,0.1,0.05237,6e-05,4.67817]
[1777873808061,41.31,79997.11,0.1,0.05253,6e-05,4.68996]
[1777873813096,41.3,79996.92,0.1,0.05248,6e-05,4.68643]
[1777873819655,41.29,79996.55,0.1,0.05241,6e-05,4.68167]
[1777873825180,41.28,79989.39,0.1,0.05195,6e-05,4.64821]
[1777873830219,41.27,79991.18,0.1,0.05202,6e-05,4.65343]
[1777873835251,41.27,79993.17,0.1,0.05205,6e-05,4.65405]
[1777873840286,41.26,79996.24,0.1,0.0522,6e-05,4.66473]
[1777873845321,41.25,79997.12,0.1,0.05222,6e-05,4.66605]
[1777873850412,41.24,79997.28,0.1,0.0522,6e-05,4.66482]
[1777873856397,41.23,79996.01,0.1,0.05208,6e-05,4.6561]
[1777873859421,41.23,80006.34,0.1,0.05267,6e-05,4.69873]
[1777873864457,41.22,80008.9,0.1,0.05278,6e-05,4.70692]
[1777873870420,41.21,80007.14,0.1,0.05265,6e-05,4.69718]
[1777873875535,41.2,80006.11,0.1,0.05253,6e-05,4.68904]
[1777873880569,41.19,80002.06,0.1,0.05226,6e-05,4.6692]
[1777873885604,41.18,80000.66,0.1,0.05214,6e-05,4.66076]
[1777873890640,41.18,79998.07,0.1,0.05195,6e-05,4.64726]
[1777873895677,41.17,79999.6,0.1,0.05195,6e-05,4.64592]
[1777873902723,41.16,80001.65,0.1,0.05202,6e-05,4.65124]
[1777873907758,41.15,80002.6,0.1,0.05204,6e-05,4.65238]
[1777873912794,41.14,80009.51,0.1,0.05241,6e-05,4.67942]
[1777873917828,41.13,80011.72,0.1,0.05251,6e-05,4.68631]
[1777873922864,41.12,80013.82,0.1,0.0526,6e-05,4.69266]
[1777873927900,41.11,80015.12,0.1,0.05264,6e-05,4.69558]
[1777873932935,41.1,80015.84,0.1,0.05264,6e-05,4.69602]
[1777873937970,41.09,80016.34,0.1,0.05264,6e-05,4.69549]
[1777873943005,41.09,80014.82,0.1,0.05251,6e-05,4.68637]
[1777873948040,41.08,80015.73,0.1,0.05253,6e-05,4.68767]
[1777873953074,41.07,80015.53,0.1,0.05242,6e-05,4.67876]
[1777873958111,41.06,80010.85,0.1,0.05211,6e-05,4.65637]
[1777873964151,41.05,80011.41,0.1,0.0521,6e-05,4.65595]
[1777873970710,41.04,80007.76,0.1,0.05185,6e-05,4.63752]
[1777873976236,41.03,80007.76,0.1,0.05181,6e-05,4.6347]
[1777873981272,41.03,80002.88,0.1,0.05149,6e-05,4.61162]
[1777873985298,41.02,79991.18,0.1,0.05078,6e-05,4.56029]
[1777873990849,41.01,79994.63,0.1,0.05095,6e-05,4.57271]
[1777873996377,41.01,79996.4,0.1,0.05103,6e-05,4.57839]
[1777874002419,41.0,79998.48,0.1,0.05112,6e-05,4.58506]
[1777874007452,40.99,79998.97,0.1,0.05112,6e-05,4.58535]
[1777874010988,40.99,79983.36,0.1,0.0502,6e-05,4.51821]
[1777874016515,40.99,79981.97,0.1,0.05004,6e-05,4.50586]
[1777874021550,40.98,79982.21,0.1,0.05004,6e-05,4.50578]
[1777874026585,40.98,79983.93,0.1,0.05013,6e-05,4.51193]
[1777874031621,40.98,79992.14,0.1,0.05059,6e-05,4.54531]
[1777874036660,40.97,79994.3,0.1,0.05069,6e-05,4.55305]
[1777874041692,40.97,79995.21,0.1,0.05073,6e-05,4.55552]
[1777874047735,40.96,79996.5,0.1,0.05078,6e-05,4.55934]
[1777874053777,40.96,79998.62,0.1,0.05088,6e-05,4.56668]
[1777874058814,40.95,80000.08,0.1,0.05095,6e-05,4.57152]
[1777874063849,40.95,79995.68,0.1,0.05067,6e-05,4.5516]
[1777874068884,40.94,79997.67,0.1,0.05077,6e-05,4.55863]
[1777874073919,40.94,80007.03,0.1,0.05124,6e-05,4.59166]
[1777874079961,40.93,80006.27,0.1,0.05118,6e-05,4.58683]
[1777874084996,40.93,80004.22,0.1,0.05104,6e-05,4.57692]
[1777874090033,40.92,80004.27,0.1,0.05103,6e-05,4.57596]
[1777874095067,40.92,80000.47,0.1,0.05079,6e-05,4.55883]
[1777874100103,40.92,80000.8,0.1,0.0508,6e-05,4.55927]
[1777874105137,40.91,80002.16,0.1,0.05086,6e-05,4.56406]
[1777874110174,40.91,80002.45,0.1,0.05086,6e-05,4.56432]
[1777874115208,40.91,80004.03,0.1,0.05094,6e-05,4.57006]
[1777874121768,40.9,80006.98,0.1,0.0511,6e-05,4.58135]
[1777874129307,40.9,80006.76,0.1,0.05106,6e-05,4.57872]
[1777874137363,40.89,80004.51,0.1,0.05085,6e-05,4.56226]
[1777874142398,40.89,80003.96,0.1,0.05081,6e-05,4.55902]
[1777874147432,40.89,80003.49,0.1,0.05077,6e-05,4.55619]
[1777874153475,40.88,80005.8,0.1,0.05089,6e-05,4.56493]
[1777874159516,40.88,80006.2,0.1,0.0509,6e-05,4.56554]
[1777874164553,40.88,80009.33,0.1,0.05107,6e-05,4.5779]
[1777874169796,40.88,80010.8,0.1,0.05114,6e-05,4.58333]
[1777874169874,40.87,80021.32,0.1,0.05176,6e-05,4.62794]
[1777874173614,40.87,80008.52,0.1,0.05099,6e-05,4.5723]
[1777874178650,40.87,80009.84,0.1,0.05105,6e-05,4.57682]
[1777874183685,40.86,80011.22,0.1,0.05112,6e-05,4.58154]
[1777874188720,40.86,80011.73,0.1,0.05113,6e-05,4.58256]
[1777874193759,40.86,80011.41,0.1,0.05104,6e-05,4.57455]
[1777874198805,40.85,80021.28,0.1,0.0516,6e-05,4.61519]
[1777874203840,40.85,80016.31,0.1,0.05129,6e-05,4.59242]
[1777874208881,40.84,80013.73,0.1,0.05112,6e-05,4.57992]
[1777874213915,40.84,80014.14,0.1,0.05112,6e-05,4.5802]
[1777874219957,40.83,80012.5,0.1,0.051,6e-05,4.57142]
[1777874224991,40.83,80010.96,0.1,0.05089,6e-05,4.5634]
[1777874230027,40.82,80008.55,0.1,0.05072,6e-05,4.55172]
[1777874235062,40.82,80006.28,0.1,0.05057,6e-05,4.54064]
[1777874240097,40.81,80005.31,0.1,0.0505,6e-05,4.53516]
[1777874246139,40.8,80004.67,0.1,0.05043,6e-05,4.53059]
[1777874252686,40.8,80003.77,0.1,0.0503,6e-05,4.51981]
[1777874258223,40.79,80003.65,0.1,0.05027,6e-05,4.51779]
[1777874265274,40.79,80003.12,0.1,0.05022,6e-05,4.51384]
[1777874270308,40.79,80000.62,0.1,0.05006,6e-05,4.50208]
[1777874275343,40.78,80000.61,0.1,0.05004,6e-05,4.50088]
[1777874280378,40.78,79998.82,0.1,0.04992,6e-05,4.49226]
[1777874285414,40.77,80004.33,0.1,0.05023,6e-05,4.51432]
[1777874290448,40.77,80006.4,0.1,0.05033,6e-05,4.52177]
[1777874295483,40.77,80006.36,0.1,0.05031,6e-05,4.52033]
[1777874300518,40.76,80007.14,0.1,0.05034,6e-05,4.52238]
[1777874305553,40.76,80007.36,0.1,0.05033,6e-05,4.52211]
[1777874310994,40.75,80004.62,0.1,0.05016,6e-05,4.50961]
[1777874318644,40.75,80003.27,0.1,0.05,6e-05,4.4967]
[1777874323681,40.75,80001.63,0.1,0.04989,6e-05,4.48881]
[1777874327707,40.74,79991.97,0.1,0.04933,6e-05,4.44753]
[1777874333126,40.74,79992.38,0.1,0.04934,6e-05,4.44874]
[1777874338783,40.74,79996.19,0.1,0.04955,6e-05,4.46375]
[1777874343818,40.73,79999.13,0.1,0.0497,6e-05,4.47525]
[1777874348854,40.73,79999.87,0.1,0.04974,6e-05,4.47748]
[1777874353889,40.73,80003.93,0.1,0.04996,6e-05,4.49362]
[1777874359931,40.72,80003.47,0.1,0.04991,6e-05,4.49047]
[1777874368994,40.72,80003.23,0.1,0.04987,6e-05,4.48767]
[1777874374031,40.72,79997.67,0.1,0.04949,6e-05,4.458]
[1777874379065,40.71,79997.49,0.1,0.04947,6e-05,4.45651]
[1777874384103,40.71,79998.2,0.1,0.0495,6e-05,4.45875]
[1777874389135,40.71,79999.8,0.1,0.04958,6e-05,4.46473]
[1777874394171,40.71,79998.42,0.1,0.04949,6e-05,4.45816]
[1777874399206,40.7,79998.83,0.1,0.0495,6e-05,4.45914]
[1777874404242,40.7,79991.67,0.1,0.04908,6e-05,4.42845]
[1777874408274,40.7,80007.03,0.1,0.04996,6e-05,4.4926]
[1777874413304,40.7,80018.14,0.1,0.05059,6e-05,4.53836]
[1777874418340,40.69,80021.75,0.1,0.05078,6e-05,4.55228]
[1777874424381,40.66,80020.48,0.1,0.05058,6e-05,4.53796]
[1777874429416,40.66,80020.12,0.1,0.05054,6e-05,4.53513]
[1777874435457,40.65,80019.38,0.1,0.05042,6e-05,4.52506]
[1777874441382,40.65,80018.77,0.1,0.05037,6e-05,4.52148]
[1777874446535,40.64,80011.93,0.1,0.04996,6e-05,4.49107]
[1777874451665,40.64,80011.89,0.1,0.04994,6e-05,4.49014]
[1777874457612,40.64,80010.0,0.1,0.04981,6e-05,4.48077]
[1777874462647,40.63,80013.33,0.1,0.05,6e-05,4.49403]
[1777874466676,40.63,80001.15,0.1,0.04928,6e-05,4.44199]
[1777874468097,40.63,79989.59,0.1,0.04862,6e-05,4.39357]
[1777874473762,40.63,79988.58,0.1,0.04856,6e-05,4.38932]
[1777874478880,40.63,79981.24,0.1,0.04815,6e-05,4.35894]
[1777874484346,40.63,79980.58,0.1,0.04811,6e-05,4.35659]
[1777874489836,40.64,79981.18,0.1,0.04815,6e-05,4.35953]
[1777874494871,40.64,79981.71,0.1,0.04814,6e-05,4.35683]
[1777874499905,40.64,79981.77,0.1,0.04815,6e-05,4.35757]
[1777874504941,40.64,79982.75,0.1,0.04821,6e-05,4.36215]
[1777874509977,40.64,79983.72,0.1,0.04827,6e-05,4.36669]
[1777874512998,40.64,79993.32,0.1,0.04882,6e-05,4.40693]
[1777874518033,40.64,79995.34,0.1,0.04894,6e-05,4.41543]
[1777874523068,40.64,79991.31,0.1,0.04871,6e-05,4.39875]
[1777874528102,40.64,79990.41,0.1,0.04866,6e-05,4.39516]
[1777874533139,40.65,79987.75,0.1,0.04854,6e-05,4.38621]
[1777874538173,40.66,79988.75,0.1,0.04863,6e-05,4.39301]
[1777874543208,40.67,79989.78,0.1,0.04872,6e-05,4.39988]
[1777874548243,40.68,79986.89,0.1,0.0486,6e-05,4.39083]
[1777874555292,40.69,79987.5,0.1,0.04864,6e-05,4.39243]
[1777874558932,40.7,79986.44,0.1,0.0486,6e-05,4.38928]
[1777874564359,40.71,79984.03,0.1,0.04852,6e-05,4.3836]
[1777874567888,40.72,79988.81,0.1,0.04882,6e-05,4.40537]
[1777874573418,40.73,79991.7,0.1,0.04904,6e-05,4.42148]
[1777874578453,40.74,79993.96,0.1,0.04921,6e-05,4.4337]
[1777874580709,40.74,79996.0,0.1,0.04934,6e-05,4.4428]
[1777874581475,40.75,80011.91,0.1,0.05027,6e-05,4.51076]
[1777874582770,40.75,80011.83,0.1,0.05027,6e-05,4.51085]
[1777874583489,40.75,80011.83,0.1,0.05028,6e-05,4.51128]
[1777874588523,40.76,80004.98,0.1,0.04991,6e-05,4.4846]
[1777874588751,40.76,80004.98,0.1,0.04991,6e-05,4.4846]
[1777874589530,40.76,79999.16,0.1,0.04958,6e-05,4.46061]
[1777874593558,40.76,79990.24,0.1,0.0491,6e-05,4.42538]
[1777874598593,40.77,79985.92,0.1,0.04889,6e-05,4.41004]
[1777874604532,40.78,79983.6,0.1,0.04879,6e-05,4.40257]
[1777874608977,40.79,79983.24,0.1,0.0488,6e-05,4.40379]
[1777874609201,40.79,79983.24,0.1,0.0488,6e-05,4.40379]
[1777874609302,40.79,79985.32,0.1,0.04893,6e-05,4.41299]
[1777874615259,40.8,79984.0,0.1,0.04884,6e-05,4.40529]
[1777874620748,40.81,79987.79,0.1,0.0491,6e-05,4.42411]
[1777874625784,40.82,79986.84,0.1,0.04908,6e-05,4.42254]
[1777874627533,40.82,79986.84,0.1,0.04908,6e-05,4.42254]
[1777874627632,40.82,79985.87,0.1,0.04904,6e-05,4.41943]
[1777874627863,40.82,79985.87,0.1,0.04904,6e-05,4.41943]
[1777874633840,40.83,79980.93,0.1,0.04879,6e-05,4.40124]
[1777874639131,40.84,79979.3,0.1,0.04872,6e-05,4.3961]
[1777874639701,40.84,79979.47,0.1,0.04873,6e-05,4.39722]
[1777874639881,40.84,79979.47,0.1,0.04874,6e-05,4.39762]
[1777874645244,40.84,79986.41,0.1,0.04916,6e-05,4.42808]
[1777874649871,40.85,79988.55,0.1,0.04931,6e-05,4.4389]
[1777874649969,40.85,79988.2,0.1,0.04929,6e-05,4.4378]
[1777874655543,40.86,79989.62,0.1,0.0494,6e-05,4.44557]
[1777874658913,40.86,79982.12,0.1,0.04899,6e-05,4.41544]
[1777874664050,40.87,79992.53,0.1,0.04961,6e-05,4.46119]
[1777874669084,40.88,79992.17,0.1,0.04962,6e-05,4.46191]
[1777874674119,40.88,79991.14,0.1,0.04954,6e-05,4.45424]
[1777874679155,40.89,79987.04,0.1,0.04933,6e-05,4.4393]
[1777874684494,40.9,79986.33,0.1,0.04932,6e-05,4.43819]
[1777874684589,40.9,79986.24,0.1,0.04933,6e-05,4.43874]
[1777874688052,40.9,79990.12,0.1,0.04956,6e-05,4.45596]
[1777874688218,40.91,79990.73,0.1,0.04961,6e-05,4.45905]
[1777874692697,40.92,79977.5,0.1,0.04889,6e-05,4.4068]
[1777874698288,40.93,79973.32,0.1,0.04869,6e-05,4.39249]
[1777874703328,40.94,79974.64,0.1,0.04881,6e-05,4.40091]
[1777874708359,40.94,79977.58,0.1,0.04902,6e-05,4.41597]
[1777874708839,40.94,79977.58,0.1,0.04902,6e-05,4.41597]
[1777874709498,40.94,79977.58,0.1,0.04902,6e-05,4.41597]
[1777874711384,40.95,79964.51,0.1,0.0483,6e-05,4.36348]
[1777874716400,40.96,79957.75,0.1,0.04795,6e-05,4.33827]
[1777874720545,40.97,79968.84,0.1,0.04862,6e-05,4.38729]
[1777874721096,40.97,79968.84,0.1,0.04862,6e-05,4.38729]
[1777874721449,40.97,79968.84,0.1,0.04863,6e-05,4.38792]
[1777874723031,40.97,79963.53,0.1,0.04834,6e-05,4.36657]
[1777874723463,40.98,79963.53,0.1,0.04835,6e-05,4.36719]
[1777874728498,40.99,79959.58,0.1,0.04817,6e-05,4.35403]
[1777874733261,41.0,79959.01,0.1,0.04812,6e-05,4.34896]
[1777874733534,41.0,79959.79,0.1,0.04817,6e-05,4.35282]
[1777874737348,41.0,79956.91,0.1,0.04804,6e-05,4.34291]
[1777874737560,41.01,79955.73,0.1,0.04798,6e-05,4.33873]
[1777874742597,41.02,79956.82,0.1,0.04809,6e-05,4.34661]
[1777874747495,41.03,79955.77,0.1,0.04808,6e-05,4.34569]
[1777874747632,41.03,79956.2,0.1,0.04811,6e-05,4.34814]
[1777874750532,41.04,79956.28,0.1,0.04814,6e-05,4.34984]
[1777874750658,41.04,79956.47,0.1,0.04815,6e-05,4.35062]
[1777874753709,41.04,79946.51,0.1,0.04762,6e-05,4.3119]
[1777874758743,41.19,79942.29,0.1,0.04799,6e-05,4.33865]
[1777874761763,41.22,79932.76,0.1,0.04758,6e-05,4.30828]
[1777874763777,41.23,79923.71,0.1,0.0471,5e-05,4.27317]
[1777874764118,41.23,79923.71,0.1,0.0471,5e-05,4.27317]
[1777874765791,41.23,79912.51,0.1,0.04651,5e-05,4.22973]
[1777874766524,41.23,79912.51,0.1,0.04651,5e-05,4.22973]
[1777874766804,41.23,79909.07,0.1,0.04634,5e-05,4.21684]
[1777874767400,41.23,79909.07,0.1,0.04634,5e-05,4.21684]
[1777874767805,41.24,79910.86,0.1,0.04645,5e-05,4.22493]
[1777874768361,41.24,79910.86,0.1,0.04645,5e-05,4.22493]
[1777874768932,41.24,79914.7,0.1,0.04667,5e-05,4.24124]
[1777874769961,41.24,79918.34,0.1,0.04688,5e-05,4.25676]
[1777874773973,41.25,79917.58,0.1,0.04687,5e-05,4.2562]
[1777874773988,41.25,79917.58,0.1,0.04687,5e-05,4.2562]
[1777874774064,41.26,79914.21,0.1,0.0467,5e-05,4.24348]
[1777874779935,41.27,79917.58,0.1,0.04693,5e-05,4.26037]
[1777874785129,41.28,79907.94,0.1,0.04647,5e-05,4.22653]
[1777874790967,41.3,79904.05,0.1,0.04634,5e-05,4.21682]
[1777874796539,41.32,79905.58,0.1,0.04643,5e-05,4.22191]
[1777874800390,41.33,79906.17,0.1,0.0465,5e-05,4.22674]
[1777874800461,41.33,79911.96,0.1,0.04682,5e-05,4.25078]
[1777874803484,41.34,79920.85,0.1,0.04734,5e-05,4.28889]
[1777874809000,41.35,79922.22,0.1,0.04746,6e-05,4.298]
[1777874810584,41.35,79923.55,0.1,0.04755,6e-05,4.30409]
[1777874810666,41.35,79924.65,0.1,0.04762,6e-05,4.30926]
[1777874816680,41.37,79927.41,0.1,0.04784,6e-05,4.32529]
[1777874822642,41.38,79930.23,0.1,0.04803,6e-05,4.33942]
[1777874828229,41.39,79940.42,0.1,0.04866,6e-05,4.3853]
[1777874833263,41.4,79937.84,0.1,0.04855,6e-05,4.37772]
[1777874838302,41.41,79937.14,0.1,0.04856,6e-05,4.37784]
[1777874843337,41.42,79936.74,0.1,0.04858,6e-05,4.37923]
[1777874848372,41.43,79928.77,0.1,0.04817,6e-05,4.34973]
[1777874853408,41.45,79935.59,0.1,0.04854,6e-05,4.3754]
[1777874858442,41.46,79930.79,0.1,0.04832,6e-05,4.35881]
[1777874863477,41.47,79927.96,0.1,0.0482,6e-05,4.35047]
[1777874868514,41.48,79931.99,0.1,0.04847,6e-05,4.36999]
[1777874869524,41.48,79918.99,0.1,0.04776,6e-05,4.31775]
[1777874874557,41.49,79912.28,0.1,0.04744,5e-05,4.29416]
[1777874875818,41.49,79912.28,0.1,0.04744,5e-05,4.29416]
[1777874875919,41.5,79914.51,0.1,0.04758,6e-05,4.3046]
[1777874877821,41.5,79914.51,0.1,0.04758,6e-05,4.3046]
[1777874883620,41.51,79907.75,0.1,0.04728,5e-05,4.28239]
[1777874888884,41.52,79914.91,0.1,0.04771,6e-05,4.31421]
[1777874891521,41.53,79924.0,0.1,0.04824,6e-05,4.35307]
[1777874899733,41.55,79926.6,0.1,0.04846,6e-05,4.36895]
[1777874900263,41.55,79926.6,0.1,0.04846,6e-05,4.36895]
[1777874900740,41.55,79926.81,0.1,0.04848,6e-05,4.37037]
[1777874901926,41.55,79926.81,0.1,0.04848,6e-05,4.37037]
[1777874902754,41.55,79916.57,0.1,0.04793,6e-05,4.32991]
[1777874907791,41.57,79920.81,0.1,0.04821,6e-05,4.35079]
[1777874912828,41.58,79926.95,0.1,0.04854,6e-05,4.37338]
[1777874920881,41.59,79925.84,0.1,0.04854,6e-05,4.37346]
[1777874926111,41.6,79925.59,0.1,0.04856,6e-05,4.37473]
[1777874928799,41.61,79925.91,0.1,0.0486,6e-05,4.37772]
[1777874928937,41.61,79927.33,0.1,0.04869,6e-05,4.38406]
[1777874933975,41.62,79928.68,0.1,0.0488,6e-05,4.39223]
[1777874939006,41.63,79930.47,0.1,0.04894,6e-05,4.40211]
[1777874944332,41.63,79933.37,0.1,0.04914,6e-05,4.41645]
[1777874950086,41.64,79933.56,0.1,0.04919,6e-05,4.42009]
[1777874956555,41.65,79933.23,0.1,0.04918,6e-05,4.41969]
[1777874962171,41.66,79931.98,0.1,0.04918,6e-05,4.41933]
[1777874967739,41.67,79932.14,0.1,0.04922,6e-05,4.42238]
[1777874973847,41.68,79931.68,0.1,0.04917,6e-05,4.41751]
[1777874979290,41.69,79931.5,0.1,0.04921,6e-05,4.42017]
[1777874984325,41.7,79930.53,0.1,0.04919,6e-05,4.41864]
[1777874990366,41.71,79928.94,0.1,0.04914,6e-05,4.41511]
[1777874995402,41.72,79929.38,0.1,0.0492,6e-05,4.41936]
[1777875000437,41.73,79930.23,0.1,0.04928,6e-05,4.42523]
[1777875006014,41.73,79926.21,0.1,0.04908,6e-05,4.41074]
[1777875008306,41.74,79924.31,0.1,0.049,6e-05,4.40501]
[1777875008493,41.74,79924.31,0.1,0.049,6e-05,4.40501]
[1777875010537,41.74,79924.23,0.1,0.04901,6e-05,4.40519]
[1777875012396,41.74,79924.24,0.1,0.04902,6e-05,4.40624]
[1777875012521,41.75,79924.27,0.1,0.04903,6e-05,4.40686]
[1777875017867,41.75,79919.65,0.1,0.04879,6e-05,4.38963]
[1777875018487,41.76,79919.62,0.1,0.04881,6e-05,4.39108]
[1777875018589,41.76,79919.74,0.1,0.04882,6e-05,4.39157]
[1777875023605,41.77,79918.19,0.1,0.04877,6e-05,4.38787]
[1777875028633,41.77,79916.34,0.1,0.0487,6e-05,4.38299]
[1777875033669,41.78,79915.49,0.1,0.04864,6e-05,4.37681]
[1777875038702,41.79,79914.53,0.1,0.04862,6e-05,4.37554]
[1777875040718,41.8,79929.75,0.1,0.04949,6e-05,4.43858]
[1777875045753,41.8,79933.05,0.1,0.0497,6e-05,4.45405]
[1777875050821,41.81,79935.3,0.1,0.04985,6e-05,4.46516]
[1777875052804,41.81,79945.58,0.1,0.05045,6e-05,4.50822]
[1777875056904,41.81,79951.51,0.1,0.0508,6e-05,4.53358]
[1777875057209,41.82,79951.4,0.1,0.0508,6e-05,4.53363]
[1777875058104,41.82,79952.0,0.1,0.05084,6e-05,4.53638]
[1777875061304,41.82,79951.45,0.1,0.05082,6e-05,4.53487]
[1777875061865,41.82,79951.45,0.1,0.05082,6e-05,4.53487]
[1777875066016,41.82,79954.04,0.1,0.05098,6e-05,4.54638]
[1777875072944,41.83,79952.09,0.1,0.0509,6e-05,4.54068]
[1777875077979,41.83,79948.67,0.1,0.05072,6e-05,4.52785]
[1777875083014,41.84,79949.35,0.1,0.05078,6e-05,4.53202]
[1777875088049,41.84,79950.01,0.1,0.05084,6e-05,4.53612]
[1777875088888,41.84,79950.01,0.1,0.05084,6e-05,4.53612]
[1777875094091,41.85,79951.91,0.1,0.05092,6e-05,4.54017]
[1777875100133,41.86,79950.77,0.1,0.05087,6e-05,4.5371]
[1777875100324,41.86,79950.77,0.1,0.05087,6e-05,4.5371]
[1777875106177,41.86,79951.56,0.1,0.05094,6e-05,4.54206]
[1777875111210,41.87,79951.17,0.1,0.05094,6e-05,4.54182]
[1777875116245,41.87,79952.71,0.1,0.05105,6e-05,4.54952]
[1777875118897,41.87,79953.27,0.1,0.05108,6e-05,4.5521]
[1777875121147,41.87,79953.73,0.1,0.05112,6e-05,4.55452]
[1777875124577,41.88,79962.03,0.1,0.05161,6e-05,4.58995]
[1777875130580,41.88,79967.6,0.1,0.05195,6e-05,4.61416]
[1777875136388,41.88,79969.49,0.1,0.05207,6e-05,4.62294]
[1777875137882,41.88,79969.49,0.1,0.05207,6e-05,4.62294]
[1777875142633,41.88,79967.96,0.1,0.05199,6e-05,4.61709]
[1777875145180,41.88,79967.88,0.1,0.05199,6e-05,4.61699]
[1777875144465,41.88,79956.44,0.1,0.05132,6e-05,4.56937]
[1777875145672,41.88,79956.44,0.1,0.05132,6e-05,4.56937]
[1777875151493,41.89,79952.51,0.1,0.05106,6e-05,4.54903]
[1777875156528,41.89,79951.07,0.1,0.05099,6e-05,4.54424]
[1777875161562,41.9,79952.44,0.1,0.05109,6e-05,4.55109]
[1777875166598,41.9,79952.76,0.1,0.05112,6e-05,4.55359]
[1777875171633,41.91,79955.45,0.1,0.05129,6e-05,4.56581]
[1777875176668,41.91,79956.17,0.1,0.05135,6e-05,4.56982]
[1777875181703,41.91,79955.31,0.1,0.05132,6e-05,4.56728]
[1777875185730,41.91,79963.87,0.1,0.05182,6e-05,4.60368]
[1777875190766,41.92,79967.37,0.1,0.05204,6e-05,4.61903]
[1777875196808,41.92,79965.64,0.1,0.05195,6e-05,4.61254]
[1777875201843,41.92,79965.89,0.1,0.05197,6e-05,4.61418]
[1777875206878,41.92,79965.45,0.1,0.05195,6e-05,4.61288]
[1777875212920,41.93,79964.71,0.1,0.05186,6e-05,4.60495]
[1777875215254,41.93,79964.71,0.1,0.05186,6e-05,4.60495]
[1777875218883,41.93,79961.22,0.1,0.05167,6e-05,4.59097]
[1777875224047,41.93,79959.2,0.1,0.05156,6e-05,4.58328]
[1777875229611,41.93,79959.53,0.1,0.05159,6e-05,4.58569]
[1777875239103,41.94,79959.64,0.1,0.05162,6e-05,4.58764]
[1777875244138,41.94,79966.02,0.1,0.052,6e-05,4.61483]
[1777875249751,41.94,79963.71,0.1,0.05187,6e-05,4.60577]
[1777875250469,41.94,79963.71,0.1,0.05187,6e-05,4.60577]
[1777875251187,41.94,79963.71,0.1,0.05188,6e-05,4.60601]
[1777875256222,41.95,79956.97,0.1,0.0515,6e-05,4.57868]
[1777875260681,41.95,79956.46,0.1,0.05148,6e-05,4.57723]
[1777875261257,41.95,79956.74,0.1,0.05149,6e-05,4.57857]
[1777875266292,41.95,79952.35,0.1,0.05125,6e-05,4.56133]
[1777875268805,41.95,79955.05,0.1,0.05142,6e-05,4.57291]
[1777875269314,41.95,79955.12,0.1,0.05142,6e-05,4.57339]
[1777875270832,41.96,79954.69,0.1,0.0514,6e-05,4.57179]
[1777875270840,41.96,79954.69,0.1,0.0514,6e-05,4.57179]
[1777875270928,41.96,79954.83,0.1,0.05141,6e-05,4.57237]
[1777875276362,41.96,79956.07,0.1,0.05144,6e-05,4.57319]
[1777875281397,41.96,79957.95,0.1,0.05156,6e-05,4.58193]
[1777875286432,41.96,79955.07,0.1,0.05141,6e-05,4.57083]
[1777875289287,41.97,79954.08,0.1,0.05135,6e-05,4.5669]
[1777875290036,41.97,79916.82,0.1,0.04924,6e-05,4.41411]
[1777875290480,41.97,79916.82,0.1,0.04924,6e-05,4.41411]
[1777875291104,41.97,79916.82,0.1,0.04924,6e-05,4.41411]
[1777875291162,41.97,79896.93,0.1,0.04814,6e-05,4.33411]
[1777875292921,41.97,79896.93,0.1,0.04814,6e-05,4.33465]
[1777875293016,41.97,79895.92,0.1,0.0481,5e-05,4.33113]
[1777875298680,41.98,79896.49,0.1,0.04817,6e-05,4.33619]
[1777875299308,41.98,79896.49,0.1,0.04817,6e-05,4.33619]
[1777875299424,41.98,79895.38,0.1,0.04811,5e-05,4.33228]
[1777875299438,41.98,79895.38,0.1,0.04811,5e-05,4.33228]
[1777875300107,41.99,79895.07,0.1,0.0481,5e-05,4.3316]
[1777875300903,41.99,79895.07,0.1,0.0481,5e-05,4.3316]
[1777875301357,41.99,79895.07,0.1,0.0481,5e-05,4.3316]
[1777875301365,41.99,79895.07,0.1,0.0481,5e-05,4.3316]
[1777875301412,41.99,79895.0,0.1,0.04811,5e-05,4.33189]
[1777875301572,41.99,79895.99,0.1,0.04817,6e-05,4.33643]
[1777875303363,41.99,79895.99,0.1,0.04817,6e-05,4.33643]
[1777875303464,41.99,79896.16,0.1,0.04819,6e-05,4.33768]
[1777875310177,42.01,79889.35,0.1,0.04787,5e-05,4.31455]
[1777875314696,42.02,79879.83,0.1,0.04739,5e-05,4.27959]
[1777875320248,42.03,79875.34,0.1,0.0472,5e-05,4.26518]
[1777875325833,42.04,79874.51,0.1,0.0472,5e-05,4.26535]
[1777875325853,42.04,79860.79,0.1,0.04647,5e-05,4.21178]
[1777875326842,42.04,79860.79,0.1,0.04647,5e-05,4.21178]
[1777875326948,42.05,79840.99,0.1,0.04543,5e-05,4.1349]
[1777875328057,42.05,79840.99,0.1,0.04543,5e-05,4.1349]
[1777875328918,42.05,79838.38,0.1,0.04531,5e-05,4.12587]
[1777875328995,42.05,79839.67,0.1,0.04538,5e-05,4.13088]
[1777875330323,42.05,79850.3,0.1,0.04594,5e-05,4.1727]
[1777875335820,42.05,79864.99,0.1,0.04666,5e-05,4.22408]
[1777875338062,42.04,79865.29,0.1,0.04667,5e-05,4.22481]
[1777875338146,42.04,79863.99,0.1,0.04659,5e-05,4.21924]
[1777875343576,42.04,79863.0,0.1,0.04651,5e-05,4.21321]
[1777875344173,42.04,79863.0,0.1,0.04651,5e-05,4.21321]
[1777875344257,42.03,79858.31,0.1,0.04625,5e-05,4.19434]
[1777875347902,42.03,79848.25,0.1,0.0457,5e-05,4.15355]
[1777875348889,42.03,79848.25,0.1,0.0457,5e-05,4.15355]
[1777875350282,42.03,79847.7,0.1,0.04567,5e-05,4.1511]
[1777875350364,42.03,79846.78,0.1,0.04561,5e-05,4.14689]
[1777875352936,42.02,79858.39,0.1,0.04622,5e-05,4.19166]
[1777875356964,42.02,79868.23,0.1,0.04672,5e-05,4.22879]
[1777875362002,42.01,79871.79,0.1,0.04688,5e-05,4.2407]
[1777875367039,42.0,79869.14,0.1,0.04671,5e-05,4.22814]
[1777875368369,42.0,79869.14,0.1,0.04671,5e-05,4.22814]
[1777875368386,42.0,79868.94,0.1,0.04669,5e-05,4.22656]
[1777875374092,41.99,79874.57,0.1,0.04696,5e-05,4.24677]
[1777875377186,41.99,79862.42,0.1,0.0463,5e-05,4.19752]
[1777875379184,41.99,79853.36,0.1,0.0458,5e-05,4.16121]
[1777875385166,41.98,79849.4,0.1,0.04557,5e-05,4.144]
[1777875390205,41.98,79843.87,0.1,0.04526,5e-05,4.12112]
[1777875393225,41.97,79835.18,0.1,0.04475,5e-05,4.08153]
[1777875393640,41.97,79835.18,0.1,0.04475,5e-05,4.08153]
[1777875399266,41.97,79831.51,0.1,0.04454,5e-05,4.06636]
[1777875404301,41.97,79837.55,0.1,0.04484,5e-05,4.08873]
[1777875407837,41.96,79834.95,0.1,0.0447,5e-05,4.07806]
[1777875413365,41.96,79836.11,0.1,0.04474,5e-05,4.08118]
[1777875418399,41.96,79831.19,0.1,0.04447,5e-05,4.06128]
[1777875423437,41.95,79824.4,0.1,0.04411,5e-05,4.03441]
[1777875428470,41.95,79825.28,0.1,0.04415,5e-05,4.03719]
[1777875433504,41.95,79826.04,0.1,0.04418,5e-05,4.0395]
[1777875438539,41.95,79826.54,0.1,0.0442,5e-05,4.04078]
[1777875443574,41.95,79824.53,0.1,0.04409,5e-05,4.03246]
[1777875444581,41.94,79814.66,0.1,0.04358,5e-05,3.99461]
[1777875448870,41.94,79811.48,0.1,0.04342,5e-05,3.98234]
[1777875451171,41.94,79804.01,0.1,0.04299,5e-05,3.94868]
[1777875456686,41.94,79796.56,0.1,0.04261,5e-05,3.92066]
[1777875461723,41.95,79794.0,0.1,0.04249,5e-05,3.91123]
[1777875466757,41.95,79788.94,0.1,0.04224,5e-05,3.89244]
[1777875471792,41.95,79792.78,0.1,0.04244,5e-05,3.90716]
[1777875473808,41.95,79802.42,0.1,0.04292,5e-05,3.94353]
[1777875477107,41.95,79804.58,0.1,0.04303,5e-05,3.95166]
[1777875482870,41.94,79816.62,0.1,0.04363,5e-05,3.99687]
[1777875487905,41.94,79817.63,0.1,0.04367,5e-05,4.00027]
[1777875488980,41.94,79817.63,0.1,0.04367,5e-05,4.00027]
[1777875494954,41.94,79818.18,0.1,0.04369,5e-05,4.00182]
[1777875499990,41.94,79819.77,0.1,0.04377,5e-05,4.00746]
[1777875505031,41.94,79822.07,0.1,0.04388,5e-05,4.01578]
[1777875506670,41.94,79822.53,0.1,0.0439,5e-05,4.01744]
[1777875508867,41.94,79827.3,0.1,0.04414,5e-05,4.03553]
[1777875514088,41.93,79826.46,0.1,0.04404,5e-05,4.02642]
[1777875516963,41.93,79827.65,0.1,0.0441,5e-05,4.03077]
[1777875519123,41.93,79837.42,0.1,0.0446,5e-05,4.068]
[1777875524159,41.93,79835.24,0.1,0.04447,5e-05,4.05877]
[1777875530202,41.93,79831.49,0.1,0.04427,5e-05,4.04346]
[1777875535240,41.92,79832.09,0.1,0.04429,5e-05,4.04508]
[1777875540276,41.92,79834.49,0.1,0.0444,5e-05,4.0536]
[1777875545312,41.92,79830.58,0.1,0.04419,5e-05,4.03782]
[1777875550346,41.92,79829.73,0.1,0.04414,5e-05,4.03383]
[1777875555380,41.91,79832.53,0.1,0.04427,5e-05,4.04392]
[1777875557840,41.91,79831.66,0.1,0.04422,5e-05,4.04028]
[1777875561426,41.91,79816.61,0.1,0.04345,5e-05,3.98205]
[1777875566459,41.91,79811.19,0.1,0.04317,5e-05,3.96124]
[1777875569478,41.91,79800.71,0.1,0.04264,5e-05,3.92152]
[1777875574494,41.91,79796.46,0.1,0.04238,5e-05,3.90064]
[1777875580557,41.91,79797.42,0.1,0.04243,5e-05,3.90469]
[1777875585592,41.91,79798.16,0.1,0.04247,5e-05,3.90768]
[1777875586856,41.91,79798.11,0.1,0.04247,5e-05,3.90753]
[1777875592641,41.91,79794.48,0.1,0.04229,5e-05,3.89411]
[1777875597677,41.91,79786.21,0.1,0.04189,5e-05,3.86344]
[1777875602713,41.92,79784.27,0.1,0.0418,5e-05,3.85665]
[1777875608009,41.92,79778.43,0.1,0.04152,5e-05,3.83537]
[1777875608613,41.92,79778.43,0.1,0.04152,5e-05,3.83537]
[1777875608903,41.92,79773.58,0.1,0.04128,5e-05,3.81766]
[1777875609740,41.92,79770.27,0.1,0.04112,5e-05,3.8054]
[1777875609841,41.92,79765.81,0.1,0.04091,5e-05,3.7891]
[1777875615395,41.92,79762.72,0.1,0.04077,5e-05,3.77866]
[1777875616848,41.93,79770.5,0.1,0.04116,5e-05,3.80808]
[1777875617489,41.93,79770.5,0.1,0.04116,5e-05,3.80808]
[1777875617591,41.93,79775.06,0.1,0.04138,5e-05,3.82518]
[1777875619072,41.93,79775.06,0.1,0.04138,5e-05,3.82518]
[1777875625875,41.93,79780.84,0.1,0.04168,5e-05,3.84807]
[1777875630908,41.93,79783.08,0.1,0.0418,5e-05,3.85716]
[1777875635943,41.94,79783.26,0.1,0.04177,5e-05,3.85347]
[1777875637382,41.94,79783.26,0.1,0.04177,5e-05,3.85347]
[1777875637457,41.94,79783.61,0.1,0.04179,5e-05,3.8549]
[1777875642535,41.94,79783.6,0.1,0.0418,5e-05,3.85548]
[1777875647613,41.94,79786.48,0.1,0.04195,5e-05,3.86682]
[1777875651379,41.94,79777.34,0.1,0.04151,5e-05,3.83326]
[1777875657096,41.95,79777.55,0.1,0.04153,5e-05,3.83501]
[1777875662676,41.95,79767.67,0.1,0.04106,5e-05,3.79956]
[1777875668175,41.96,79769.57,0.1,0.04117,5e-05,3.80777]
[1777875673209,41.96,79769.06,0.1,0.04116,5e-05,3.80706]
[1777875678458,41.96,79769.81,0.1,0.04121,5e-05,3.81081]
[1777875684286,41.97,79768.71,0.1,0.04118,5e-05,3.80857]
[1777875689394,41.97,79771.36,0.1,0.04133,5e-05,3.8197]
[1777875694429,41.98,79773.31,0.1,0.04139,5e-05,3.82317]
[1777875699464,41.98,79780.8,0.1,0.04177,5e-05,3.85218]
[1777875700409,41.98,79780.8,0.1,0.04177,5e-05,3.85218]
[1777875700502,41.98,79783.28,0.1,0.0419,5e-05,3.86163]
[1777875705505,41.99,79782.67,0.1,0.04188,5e-05,3.86028]
[1777875710540,41.99,79781.59,0.1,0.04184,5e-05,3.85714]
[1777875715574,41.99,79782.74,0.1,0.04191,5e-05,3.8623]
[1777875720610,42.0,79779.74,0.1,0.04177,5e-05,3.85196]
[1777875724815,42.0,79780.03,0.1,0.04179,5e-05,3.85357]
[1777875734708,42.0,79784.87,0.1,0.04205,5e-05,3.87334]
[1777875739743,42.01,79781.05,0.1,0.04187,5e-05,3.85969]
[1777875744779,42.01,79781.05,0.1,0.04188,5e-05,3.86038]
[1777875749841,42.01,79781.83,0.1,0.04193,5e-05,3.86397]
[1777875754848,42.01,79780.28,0.1,0.04181,5e-05,3.85381]
[1777875759883,42.02,79780.26,0.1,0.04182,5e-05,3.85444]
[1777875764918,42.02,79779.0,0.1,0.04177,5e-05,3.85046]
[1777875769952,42.02,79778.13,0.1,0.04173,5e-05,3.84794]
[1777875774988,42.02,79778.72,0.1,0.04177,5e-05,3.85084]
[1777875778889,42.03,79779.48,0.1,0.04181,5e-05,3.85396]
[1777875779761,42.03,79779.62,0.1,0.04182,5e-05,3.85462]
[1777875779858,42.03,79779.9,0.1,0.04184,5e-05,3.85595]
[1777875786075,42.03,79779.47,0.1,0.04183,5e-05,3.8552]
[1777875787898,42.03,79779.47,0.1,0.04183,5e-05,3.8552]
[1777875788088,42.03,79779.24,0.1,0.04182,5e-05,3.85464]
[1777875793587,42.03,79777.79,0.1,0.04176,5e-05,3.84999]
[1777875796588,42.03,79777.79,0.1,0.04176,5e-05,3.85015]
[1777875797572,42.04,79775.62,0.1,0.04166,5e-05,3.84239]
[1777875798898,42.04,79775.68,0.1,0.04167,5e-05,3.84278]
[1777875800077,42.04,79775.35,0.1,0.04166,5e-05,3.8419]
[1777875800179,42.04,79774.13,0.1,0.0416,5e-05,3.83754]
[1777875805208,42.04,79775.22,0.1,0.04166,5e-05,3.84248]
[1777875810246,42.04,79775.54,0.1,0.04169,5e-05,3.84456]
[1777875813728,42.05,79762.41,0.1,0.04101,5e-05,3.79149]
[1777875818447,42.05,79757.02,0.1,0.04076,5e-05,3.77277]
[1777875818464,42.05,79757.02,0.1,0.04076,5e-05,3.77277]
[1777875818505,42.05,79754.59,0.1,0.04065,5e-05,3.76415]
[1777875821320,42.06,79745.97,0.1,0.04025,5e-05,3.73363]
[1777875825159,42.06,79741.05,0.1,0.04003,5e-05,3.71681]
[1777875825827,42.06,79741.05,0.1,0.04003,5e-05,3.71681]
[1777875830387,42.07,79752.8,0.1,0.04061,5e-05,3.76138]
[1777875835424,42.07,79748.59,0.1,0.04043,5e-05,3.74722]
[1777875840457,42.07,79747.19,0.1,0.04038,5e-05,3.74349]
[1777875843791,42.08,79744.66,0.1,0.04026,5e-05,3.73484]
[1777875843845,42.08,79738.45,0.1,0.03997,5e-05,3.71254]
[1777875844229,42.08,79738.45,0.1,0.03997,5e-05,3.71254]
[1777875844498,42.08,79738.45,0.1,0.03998,5e-05,3.71286]
[1777875845496,42.08,79716.79,0.1,0.03897,5e-05,3.63523]
[1777875846358,42.08,79716.79,0.1,0.03897,5e-05,3.63523]
[1777875846363,42.08,79716.79,0.1,0.03897,5e-05,3.63523]
[1777875846504,42.08,79706.04,0.1,0.03847,5e-05,3.59738]
[1777875851541,42.09,79700.91,0.1,0.03827,5e-05,3.58185]
[1777875852820,42.09,79700.91,0.1,0.03827,5e-05,3.58185]
[1777875854850,42.1,79703.38,0.1,0.0384,5e-05,3.59168]
[1777875861610,42.11,79712.1,0.1,0.03885,5e-05,3.62665]
[1777875865319,42.12,79712.78,0.1,0.03891,5e-05,3.63053]
[1777875870491,42.13,79712.31,0.1,0.03892,5e-05,3.63131]
[1777875875709,42.14,79715.19,0.1,0.03904,5e-05,3.63962]
[1777875876682,42.14,79715.19,0.1,0.03904,5e-05,3.63962]
[1777875879817,42.14,79721.84,0.1,0.03937,5e-05,3.66489]
[1777875885779,42.15,79713.07,0.1,0.039,5e-05,3.63668]
[1777875890815,42.16,79710.7,0.1,0.03892,5e-05,3.63058]
[1777875891270,42.16,79710.7,0.1,0.03892,5e-05,3.63058]
[1777875896857,42.17,79714.48,0.1,0.03914,5e-05,3.64695]
[1777875901892,42.18,79709.3,0.1,0.03893,5e-05,3.63075]
[1777875902047,42.18,79709.3,0.1,0.03893,5e-05,3.63075]
[1777875907934,42.19,79701.62,0.1,0.03861,5e-05,3.60638]
[1777875912972,42.2,79700.74,0.1,0.03861,5e-05,3.60633]
[1777875915990,42.21,79690.46,0.1,0.03816,5e-05,3.57159]
[1777875919738,42.22,79689.1,0.1,0.03812,5e-05,3.5685]
[1777875919772,42.22,79689.1,0.1,0.03812,5e-05,3.5685]
[1777875919802,42.22,79689.1,0.1,0.03812,5e-05,3.5685]
[1777875919955,42.22,79689.1,0.1,0.03812,5e-05,3.5685]
[1777875920048,42.22,79671.15,0.1,0.03732,4e-05,3.50621]
[1777875921320,42.22,79671.15,0.1,0.03732,4e-05,3.50621]
[1777875922050,42.22,79646.29,0.1,0.03623,4e-05,3.42102]
[1777875922279,42.22,79646.29,0.1,0.03623,4e-05,3.42102]
[1777875923048,42.23,79658.65,0.1,0.03679,4e-05,3.46507]
[1777875926064,42.24,79648.46,0.1,0.03637,4e-05,3.43229]
[1777875929668,42.24,79646.35,0.1,0.0363,4e-05,3.42661]
[1777875929720,42.24,79646.35,0.1,0.0363,4e-05,3.42661]
[1777875929751,42.24,79642.99,0.1,0.03616,4e-05,3.4159]
[1777875930478,42.24,79642.99,0.1,0.03616,4e-05,3.4159]
[1777875930566,42.25,79636.49,0.1,0.03589,4e-05,3.39452]
[1777875931503,42.25,79636.49,0.1,0.03589,4e-05,3.39452]
[1777875931993,42.25,79634.18,0.1,0.03575,4e-05,3.38276]
[1777875934578,42.26,79624.5,0.1,0.03537,4e-05,3.35258]
[1777875935831,42.26,79624.5,0.1,0.03537,4e-05,3.35258]
[1777875935859,42.26,79623.13,0.1,0.03532,4e-05,3.34885]
[1777875936398,42.26,79623.13,0.1,0.03532,4e-05,3.34885]
[1777875936499,42.27,79625.46,0.1,0.03543,4e-05,3.35761]
[1777875942176,42.29,79625.76,0.1,0.03551,4e-05,3.36384]
[1777875947210,42.3,79623.09,0.1,0.03545,4e-05,3.35916]
[1777875948922,42.3,79623.09,0.1,0.03545,4e-05,3.35916]
[1777875948988,42.31,79624.29,0.1,0.03553,4e-05,3.36492]
[1777875954723,42.33,79621.85,0.1,0.03548,4e-05,3.36095]
[1777875960301,42.35,79622.14,0.1,0.03556,4e-05,3.36706]
[1777875965336,42.36,79618.99,0.1,0.03548,4e-05,3.36064]
[1777875970854,42.37,79618.21,0.1,0.03549,4e-05,3.36136]
[1777875970926,42.38,79602.44,0.1,0.03482,4e-05,3.30929]
[1777875971562,42.38,79602.44,0.1,0.03482,4e-05,3.30929]
[1777875971606,42.38,79591.01,0.1,0.03436,4e-05,3.27222]
[1777875972731,42.38,79591.01,0.1,0.03436,4e-05,3.27222]
[1777875972979,42.42,79587.22,0.1,0.03432,4e-05,3.26931]
[1777875973747,42.42,79587.22,0.1,0.03432,4e-05,3.26931]
[1777875975905,42.46,79578.59,0.1,0.0341,4e-05,3.25166]
[1777875976659,42.5,79577.37,0.1,0.03417,4e-05,3.2574]
[1777875980441,42.68,79560.45,0.1,0.03408,4e-05,3.2493]
[1777875981403,42.68,79560.45,0.1,0.03408,4e-05,3.2493]
[1777875982513,42.72,79560.51,0.1,0.0342,4e-05,3.25897]
[1777875988497,42.96,79560.24,0.1,0.03498,4e-05,3.31952]
[1777875993532,43.11,79559.52,0.1,0.03541,4e-05,3.35231]
[1777875996961,43.17,79556.96,0.1,0.0355,4e-05,3.35889]
[1777875997652,43.2,79548.67,0.1,0.03525,4e-05,3.33903]
[1777875998434,43.23,79540.2,0.1,0.03499,4e-05,3.31879]
[1777875999154,43.23,79540.2,0.1,0.035,4e-05,3.31959]
[1777876001588,43.24,79525.66,0.1,0.03443,4e-05,3.27459]
[1777876006625,43.26,79520.62,0.1,0.03428,4e-05,3.26257]
[1777876009644,43.3,79502.63,0.1,0.03369,4e-05,3.21527]
[1777876010878,43.31,79486.48,0.1,0.03306,4e-05,3.16477]
[1777876011398,43.31,79486.48,0.1,0.03306,4e-05,3.16477]
[1777876011659,43.31,79486.48,0.1,0.03307,4e-05,3.16576]
[1777876016694,43.47,79478.85,0.1,0.03328,4e-05,3.18211]
[1777876021739,43.49,79472.72,0.1,0.0331,4e-05,3.16743]
[1777876022428,43.49,79472.72,0.1,0.0331,4e-05,3.16743]
[1777876022742,43.5,79470.47,0.1,0.03302,4e-05,3.16128]
[1777876026176,43.54,79474.19,0.1,0.0333,4e-05,3.1835]
[1777876027381,43.58,79470.97,0.1,0.0333,4e-05,3.18345]
[1777876027774,43.58,79470.11,0.1,0.03328,4e-05,3.18164]
[1777876028770,43.58,79470.11,0.1,0.03328,4e-05,3.18164]
[1777876028801,43.59,79475.74,0.1,0.03351,4e-05,3.20038]
[1777876029209,43.59,79475.74,0.1,0.03351,4e-05,3.20038]
[1777876030000,43.59,79475.74,0.1,0.03351,4e-05,3.20038]
[1777876031711,43.59,79478.06,0.1,0.03363,4e-05,3.20952]
[1777876031810,43.6,79485.2,0.1,0.03393,4e-05,3.23315]
[1777876032781,43.6,79485.2,0.1,0.03393,4e-05,3.23315]
[1777876032809,43.6,79500.53,0.1,0.03456,4e-05,3.28324]
[1777876034356,43.6,79495.34,0.1,0.03436,4e-05,3.26726]
[1777876034518,43.6,79495.34,0.1,0.03436,4e-05,3.26726]
[1777876034644,43.6,79495.34,0.1,0.03436,4e-05,3.26726]
[1777876035185,43.6,79495.34,0.1,0.03436,4e-05,3.26726]
[1777876036129,43.61,79500.62,0.1,0.03458,4e-05,3.28506]
[1777876036648,43.61,79500.23,0.1,0.03458,4e-05,3.28456]
[1777876036954,43.61,79500.23,0.1,0.03458,4e-05,3.28456]
[1777876037034,43.61,79510.45,0.1,0.03501,4e-05,3.31844]
[1777876042097,43.62,79517.34,0.1,0.03533,4e-05,3.34371]
[1777876043256,43.63,79511.41,0.1,0.0351,4e-05,3.32569]
[1777876048922,43.64,79516.94,0.1,0.03537,4e-05,3.34713]
[1777876053150,43.65,79527.53,0.1,0.03579,4e-05,3.37885]
[1777876058992,43.66,79532.8,0.1,0.03604,4e-05,3.3984]
[1777876060501,43.66,79532.91,0.1,0.03605,4e-05,3.39934]
[1777876061325,43.66,79533.98,0.1,0.0361,4e-05,3.40346]
[1777876062038,43.66,79533.98,0.1,0.0361,4e-05,3.40346]
[1777876070074,43.67,79552.65,0.1,0.03694,4e-05,3.46851]
[1777876074189,43.68,79558.27,0.1,0.0372,4e-05,3.48885]
[1777876074238,43.68,79569.34,0.1,0.03769,4e-05,3.52713]
[1777876076117,43.68,79580.45,0.1,0.03819,4e-05,3.56531]
[1777876080148,43.7,79594.17,0.1,0.03885,4e-05,3.61622]
[1777876085181,43.7,79593.92,0.1,0.03886,4e-05,3.61686]
[1777876085875,43.7,79593.92,0.1,0.03886,4e-05,3.61686]
[1777876086190,43.71,79591.79,0.1,0.03877,4e-05,3.60978]
[1777876087424,43.72,79585.41,0.1,0.03852,4e-05,3.59073]
[1777876088201,43.72,79583.3,0.1,0.03843,4e-05,3.5838]
[1777876091040,43.74,79582.38,0.1,0.03846,4e-05,3.58636]
[1777876091224,43.74,79583.76,0.1,0.03853,4e-05,3.59135]
[1777876092142,43.74,79583.76,0.1,0.03853,4e-05,3.59135]
[1777876092243,43.74,79606.15,0.1,0.03954,5e-05,3.66877]
[1777876093969,43.75,79606.15,0.1,0.03956,5e-05,3.67018]
[1777876094244,43.75,79610.15,0.1,0.03974,5e-05,3.6842]
[1777876097976,43.75,79613.64,0.1,0.0399,5e-05,3.69666]
[1777876098273,43.75,79620.76,0.1,0.04023,5e-05,3.72163]
[1777876100286,43.75,79606.78,0.1,0.03959,5e-05,3.67304]
[1777876101003,43.75,79606.78,0.1,0.03959,5e-05,3.67304]
[1777876101292,43.75,79606.78,0.1,0.03959,5e-05,3.67304]
[1777876102258,43.75,79604.22,0.1,0.03948,5e-05,3.66432]
[1777876103440,43.75,79597.83,0.1,0.0392,5e-05,3.64258]
[1777876109005,43.75,79600.08,0.1,0.03931,5e-05,3.65108]
[1777876109106,43.76,79609.9,0.1,0.03977,5e-05,3.68657]
[1777876113226,43.77,79610.96,0.1,0.03979,5e-05,3.68674]
[1777876119022,43.77,79626.14,0.1,0.04051,5e-05,3.74143]
[1777876124455,43.77,79624.07,0.1,0.04042,5e-05,3.73453]
[1777876129489,43.77,79621.23,0.1,0.04029,5e-05,3.72491]
[1777876134523,43.78,79623.88,0.1,0.04042,5e-05,3.73459]
[1777876139559,43.78,79623.78,0.1,0.04042,5e-05,3.73463]
[1777876141520,43.78,79624.03,0.1,0.04043,5e-05,3.73559]
[1777876142050,43.78,79624.03,0.1,0.04043,5e-05,3.73559]
[1777876144542,43.78,79622.96,0.1,0.04038,5e-05,3.73208]
[1777876146136,43.78,79623.66,0.1,0.04042,5e-05,3.73463]
[1777876151645,43.78,79624.85,0.1,0.04048,5e-05,3.73943]
[1777876156680,43.78,79628.62,0.1,0.04066,5e-05,3.75308]
[1777876161715,43.78,79627.82,0.1,0.04063,5e-05,3.75059]
[1777876166217,43.78,79636.6,0.1,0.04104,5e-05,3.78182]
[1777876170940,43.78,79634.31,0.1,0.04093,5e-05,3.77378]
[1777876171151,43.78,79634.31,0.1,0.04093,5e-05,3.77378]
[1777876171242,43.78,79634.07,0.1,0.04087,5e-05,3.76794]
[1777876171992,43.78,79634.07,0.1,0.04087,5e-05,3.76794]
[1777876172014,43.78,79682.7,0.1,0.04319,5e-05,3.94241]
[1777876174835,43.78,79679.33,0.1,0.04301,5e-05,3.92893]
[1777876174850,43.78,79660.06,0.1,0.04208,5e-05,3.85913]
[1777876175903,43.78,79660.06,0.1,0.04208,5e-05,3.85913]
[1777876175930,43.78,79653.91,0.1,0.04179,5e-05,3.83696]
[1777876181866,43.78,79653.64,0.1,0.04177,5e-05,3.83545]
[1777876183093,43.78,79653.64,0.1,0.04177,5e-05,3.83545]
[1777876183384,43.78,79653.64,0.1,0.04177,5e-05,3.83545]
[1777876184191,43.78,79648.83,0.1,0.04154,5e-05,3.81818]
[1777876189924,43.77,79649.44,0.1,0.04156,5e-05,3.8198]
[1777876191938,43.77,79660.33,0.1,0.04207,5e-05,3.85855]
[1777876196981,43.77,79662.81,0.1,0.04218,5e-05,3.8666]
[1777876201004,43.77,79672.1,0.1,0.04261,5e-05,3.89924]
[1777876204026,43.76,79662.42,0.1,0.04214,5e-05,3.86361]
[1777876209062,43.76,79668.21,0.1,0.0424,5e-05,3.88349]
[1777876211992,43.76,79664.98,0.1,0.04224,5e-05,3.87143]
[1777876212093,43.76,79664.82,0.1,0.04223,5e-05,3.87066]
[1777876213627,43.76,79664.82,0.1,0.04223,5e-05,3.87046]
[1777876213749,43.76,79664.82,0.1,0.04223,5e-05,3.87046]
[1777876214380,43.76,79664.82,0.1,0.04223,5e-05,3.87046]
[1777876214098,43.76,79665.43,0.1,0.04226,5e-05,3.87247]
[1777876214560,43.76,79665.43,0.1,0.04226,5e-05,3.87247]
[1777876215105,43.76,79642.08,0.1,0.04115,5e-05,3.78881]
[1777876216043,43.76,79642.08,0.1,0.04115,5e-05,3.78881]
[1777876216145,43.74,79624.98,0.1,0.04029,5e-05,3.7236]
[1777876216651,43.74,79624.98,0.1,0.04029,5e-05,3.7236]
[1777876217959,43.74,79624.98,0.1,0.04028,5e-05,3.72322]
[1777876219003,43.74,79625.98,0.1,0.04033,5e-05,3.72679]
[1777876219132,43.74,79629.43,0.1,0.04049,5e-05,3.73899]
[1777876224170,43.74,79623.44,0.1,0.04022,5e-05,3.71832]
[1777876229203,43.74,79629.85,0.1,0.04052,5e-05,3.74126]
[1777876232226,43.74,79643.11,0.1,0.04109,5e-05,3.7833]
[1777876236252,43.74,79631.44,0.1,0.04054,5e-05,3.74205]
[1777876241287,43.74,79635.12,0.1,0.04072,5e-05,3.75522]
[1777876246322,43.74,79655.04,0.1,0.04166,5e-05,3.82618]
[1777876251357,43.74,79664.11,0.1,0.04208,5e-05,3.85826]
[1777876256393,43.74,79665.84,0.1,0.04215,5e-05,3.86359]
[1777876261437,43.73,79666.85,0.1,0.04219,5e-05,3.86634]
[1777876266464,43.73,79666.46,0.1,0.04216,5e-05,3.86417]
[1777876271498,43.73,79668.4,0.1,0.04224,5e-05,3.87021]
[1777876277017,43.72,79665.02,0.1,0.04207,5e-05,3.857]
[1777876278549,43.72,79653.99,0.1,0.04154,5e-05,3.81707]
[1777876283584,43.72,79649.11,0.1,0.0413,5e-05,3.79913]
[1777876287088,43.72,79638.25,0.1,0.04078,5e-05,3.76032]
[1777876292647,43.72,79649.72,0.1,0.04126,5e-05,3.79547]
[1777876295668,43.72,79660.07,0.1,0.04175,5e-05,3.83205]
[1777876300703,43.71,79659.12,0.1,0.04169,5e-05,3.82778]
[1777876305738,43.71,79661.8,0.1,0.04181,5e-05,3.83649]
[1777876310775,43.71,79664.73,0.1,0.04194,5e-05,3.8461]
[1777876315808,43.7,79672.56,0.1,0.04229,5e-05,3.87288]
[1777876320843,43.7,79676.37,0.1,0.04246,5e-05,3.88565]
[1777876325878,43.69,79680.75,0.1,0.04266,5e-05,3.9002]
[1777876328902,43.69,79690.45,0.1,0.04312,5e-05,3.93466]
[1777876333936,43.68,79702.91,0.1,0.04371,5e-05,3.97875]
[1777876338970,43.68,79695.02,0.1,0.0433,5e-05,3.94822]
[1777876344006,43.67,79702.05,0.1,0.04362,5e-05,3.97249]
[1777876349039,43.67,79710.66,0.1,0.04403,5e-05,4.00261]
[1777876354077,43.66,79721.74,0.1,0.0445,5e-05,4.03666]
[1777876356094,43.66,79731.44,0.1,0.04498,5e-05,4.0719]
[1777876361125,43.65,79731.91,0.1,0.04496,5e-05,4.07087]
[1777876365153,43.62,79709.82,0.1,0.04377,5e-05,3.98258]
[1777876370188,43.62,79706.4,0.1,0.04359,5e-05,3.96874]
[1777876372203,43.61,79715.57,0.1,0.04403,5e-05,4.0016]
[1777876377237,43.61,79718.93,0.1,0.04417,5e-05,4.01262]
[1777876382272,43.6,79718.63,0.1,0.04414,5e-05,4.00986]
[1777876387307,43.6,79721.97,0.1,0.04428,5e-05,4.02018]
[1777876391335,43.59,79705.9,0.1,0.04346,5e-05,3.95952]
[1777876396370,43.59,79705.26,0.1,0.04341,5e-05,3.95597]
[1777876401405,43.58,79704.76,0.1,0.04337,5e-05,3.95285]
[1777876404426,43.58,79693.32,0.1,0.0428,5e-05,3.91032]
[1777876409461,43.58,79685.91,0.1,0.04243,5e-05,3.88253]
[1777876413051,43.57,79684.87,0.1,0.04232,5e-05,3.87323]
[1777876413526,43.57,79666.64,0.1,0.04145,5e-05,3.80749]
[1777876413955,43.57,79666.64,0.1,0.04145,5e-05,3.80749]
[1777876415505,43.57,79656.27,0.1,0.04095,5e-05,3.76947]
[1777876416132,43.57,79656.27,0.1,0.04095,5e-05,3.76947]
[1777876419553,43.57,79653.63,0.1,0.04082,5e-05,3.75972]
[1777876419579,43.57,79664.01,0.1,0.04131,5e-05,3.79669]
[1777876425572,43.57,79662.49,0.1,0.04123,5e-05,3.79098]
[1777876430610,43.57,79658.48,0.1,0.04104,5e-05,3.77658]
[1777876435646,43.57,79652.16,0.1,0.04074,5e-05,3.75403]
[1777876441701,43.57,79649.93,0.1,0.04064,5e-05,3.74619]
[1777876446734,43.57,79656.48,0.1,0.04094,5e-05,3.76932]
[1777876451770,43.56,79655.08,0.1,0.04088,5e-05,3.76419]
[1777876456805,43.56,79652.26,0.1,0.04074,5e-05,3.75399]
[1777876461840,43.56,79647.21,0.1,0.04051,5e-05,3.73614]
[1777876466875,43.56,79648.28,0.1,0.04055,5e-05,3.73988]
[1777876470903,43.56,79661.86,0.1,0.04119,5e-05,3.78803]
[1777876475938,43.56,79660.21,0.1,0.04105,5e-05,3.77661]
[1777876480974,43.56,79664.81,0.1,0.04126,5e-05,3.7924]
[1777876486009,43.56,79668.15,0.1,0.04142,5e-05,3.80394]
[1777876491048,43.56,79676.21,0.1,0.04179,5e-05,3.83219]
[1777876496080,43.55,79676.82,0.1,0.04181,5e-05,3.83366]
[1777876500109,43.55,79686.08,0.1,0.04225,5e-05,3.86645]
[1777876505146,43.55,79680.42,0.1,0.04196,5e-05,3.84521]
[1777876510178,43.55,79681.53,0.1,0.04201,5e-05,3.84863]
[1777876513199,43.54,79672.03,0.1,0.04155,5e-05,3.81397]
[1777876518730,43.54,79670.25,0.1,0.04146,5e-05,3.8071]
[1777876524277,43.54,79662.17,0.1,0.04107,5e-05,3.77792]
[1777876529312,43.54,79663.77,0.1,0.04114,5e-05,3.7834]
[1777876534347,43.55,79664.77,0.1,0.04118,5e-05,3.78488]
[1777876539382,43.56,79662.58,0.1,0.04109,5e-05,3.77818]
[1777876544522,43.55,79665.24,0.1,0.04122,5e-05,3.78757]
[1777876550374,43.56,79680.02,0.1,0.04194,5e-05,3.84188]
[1777876556502,43.87,79683.3,0.1,0.04323,5e-05,3.9375]
[1777876561740,43.89,79682.64,0.1,0.04326,5e-05,3.93976]
[1777876567390,43.91,79674.52,0.1,0.04293,5e-05,3.91507]
[1777876573622,43.93,79672.88,0.1,0.04293,5e-05,3.9148]
[1777876578655,43.94,79671.52,0.1,0.04292,5e-05,3.91392]
[1777876584473,43.96,79673.35,0.1,0.04305,5e-05,3.92372]
[1777876584699,43.96,79673.26,0.1,0.04307,5e-05,3.92497]
[1777876589733,43.98,79672.69,0.1,0.04309,5e-05,3.92682]
[1777876594768,43.99,79675.67,0.1,0.04324,5e-05,3.93637]
[1777876599803,44.01,79680.43,0.1,0.04352,5e-05,3.95752]
[1777876604838,44.02,79680.84,0.1,0.0436,5e-05,3.96333]
[1777876609873,44.03,79683.15,0.1,0.04374,5e-05,3.97406]
[1777876614908,44.04,79684.63,0.1,0.04386,5e-05,3.98244]
[1777876619943,44.06,79687.2,0.1,0.04403,5e-05,3.99541]
[1777876622964,44.07,79696.63,0.1,0.04454,5e-05,4.03272]
[1777876627999,44.08,79699.36,0.1,0.04471,5e-05,4.0454]
[1777876631023,44.08,79711.69,0.1,0.04535,5e-05,4.09281]
[1777876636047,44.09,79719.24,0.1,0.04576,5e-05,4.123]
[1777876639580,44.1,79737.55,0.1,0.04673,5e-05,4.19397]
[1777876644116,44.1,79746.11,0.1,0.0472,5e-05,4.22776]
[1777876649650,44.11,79737.32,0.1,0.04677,5e-05,4.19649]
[1777876655193,44.12,79731.1,0.1,0.04642,5e-05,4.16981]
[1777876660228,44.13,79732.64,0.1,0.04653,5e-05,4.17759]
[1777876665263,44.13,79738.44,0.1,0.04685,5e-05,4.20124]
[1777876670298,44.14,79745.37,0.1,0.04723,5e-05,4.22897]
[1777876675333,44.15,79749.49,0.1,0.04749,5e-05,4.24768]
[1777876679860,44.17,79738.78,0.1,0.04699,5e-05,4.21128]
[1777876685404,44.29,79741.9,0.1,0.04763,5e-05,4.25702]
[1777876690443,44.3,79747.38,0.1,0.04797,5e-05,4.28164]
[1777876695475,44.32,79749.92,0.1,0.04815,5e-05,4.29503]
[1777876700510,44.33,79754.27,0.1,0.04844,5e-05,4.31535]
[1777876703531,44.34,79742.19,0.1,0.04783,5e-05,4.27153]
[1777876708566,44.35,79742.86,0.1,0.04789,5e-05,4.27559]
[1777876713601,44.35,79744.08,0.1,0.04791,5e-05,4.27582]
[1777876718519,44.35,79742.65,0.1,0.04785,5e-05,4.27165]
[1777876718642,44.35,79719.48,0.1,0.04665,5e-05,4.18431]
[1777876720651,44.36,79719.48,0.1,0.04666,5e-05,4.18482]
[1777876720675,44.36,79717.02,0.1,0.04654,5e-05,4.17599]
[1777876725684,44.36,79717.15,0.1,0.04657,5e-05,4.17838]
[1777876730719,44.37,79715.44,0.1,0.04651,5e-05,4.17383]
[1777876735755,44.38,79714.39,0.1,0.04648,5e-05,4.17165]
[1777876740790,44.38,79715.03,0.1,0.04654,5e-05,4.17575]
[1777876745826,44.39,79712.39,0.1,0.04642,5e-05,4.16753]
[1777876748846,44.39,79722.63,0.1,0.04696,5e-05,4.20679]
[1777876753881,44.4,79727.01,0.1,0.0472,5e-05,4.2245]
[1777876758352,44.4,79721.88,0.1,0.04695,5e-05,4.20627]
[1777876758434,44.4,79721.88,0.1,0.04695,5e-05,4.20627]
[1777876758916,44.4,79722.25,0.1,0.04698,5e-05,4.20793]
[1777876759730,44.4,79722.25,0.1,0.04698,5e-05,4.20793]
[1777876759923,44.4,79722.52,0.1,0.04699,5e-05,4.20921]
[1777876760961,44.4,79722.52,0.1,0.04699,5e-05,4.20921]
[1777876761033,44.4,79722.03,0.1,0.04697,5e-05,4.20763]
[1777876766971,44.41,79722.3,0.1,0.04701,5e-05,4.21019]
[1777876771000,44.41,79715.59,0.1,0.04662,5e-05,4.18071]
[1777876776035,44.42,79708.74,0.1,0.04629,5e-05,4.15666]
[1777876781071,44.43,79707.54,0.1,0.04625,5e-05,4.15373]
[1777876786106,44.43,79709.43,0.1,0.04637,5e-05,4.16232]
[1777876791140,44.44,79709.18,0.1,0.04638,5e-05,4.16279]
[1777876796177,44.44,79704.0,0.1,0.04613,5e-05,4.14491]
[1777876801215,44.45,79702.07,0.1,0.04606,5e-05,4.13926]
[1777876807256,44.45,79701.28,0.1,0.04604,5e-05,4.13827]
[1777876812306,44.46,79705.58,0.1,0.04629,5e-05,4.15611]
[1777876818336,44.47,79705.39,0.1,0.0463,5e-05,4.15713]
[1777876823369,44.47,79705.84,0.1,0.04635,5e-05,4.16022]
[1777876828412,44.48,79705.71,0.1,0.04636,5e-05,4.16115]
[1777876833439,44.48,79706.94,0.1,0.04639,5e-05,4.1618]
[1777876838474,44.49,79708.23,0.1,0.04647,5e-05,4.16799]
[1777876843509,44.49,79714.02,0.1,0.04678,5e-05,4.19081]
[1777876848548,44.5,79714.71,0.1,0.04683,5e-05,4.19408]
[1777876854586,44.5,79715.0,0.1,0.04687,5e-05,4.19698]
[1777876859628,44.51,79721.11,0.1,0.0472,5e-05,4.22093]
[1777876860863,44.51,79721.11,0.1,0.0472,5e-05,4.22093]
[1777876860864,44.51,79726.31,0.1,0.04747,5e-05,4.24087]
[1777876861894,44.51,79726.31,0.1,0.04747,5e-05,4.24087]
[1777876861995,44.51,79729.53,0.1,0.04764,5e-05,4.25318]
[1777876866672,44.51,79720.47,0.1,0.04718,5e-05,4.21971]
[1777876873721,44.52,79724.48,0.1,0.04741,5e-05,4.23622]
[1777876878757,44.52,79727.93,0.1,0.0476,5e-05,4.2502]
[1777876883792,44.52,79729.9,0.1,0.04772,5e-05,4.25842]
[1777876888829,44.53,79725.08,0.1,0.04748,5e-05,4.24154]
[1777876893861,44.53,79728.19,0.1,0.04761,5e-05,4.24907]
[1777876898896,44.54,79730.62,0.1,0.04775,5e-05,4.25941]
[1777876903931,44.54,79732.37,0.1,0.04786,5e-05,4.2674]
[1777876908966,44.54,79733.31,0.1,0.04792,5e-05,4.27187]
[1777876914001,44.55,79734.97,0.1,0.04803,5e-05,4.27952]
[1777876919038,44.55,79742.28,0.1,0.04842,5e-05,4.3082]
[1777876924071,44.56,79741.15,0.1,0.04838,5e-05,4.30482]
[1777876929107,44.56,79741.64,0.1,0.04841,5e-05,4.3074]
[1777876934142,44.56,79742.72,0.1,0.04848,5e-05,4.31251]
[1777876937164,44.56,79734.1,0.1,0.04804,5e-05,4.28035]
[1777876942200,44.57,79735.11,0.1,0.04811,5e-05,4.28515]
[1777876947235,44.57,79735.43,0.1,0.04814,5e-05,4.28734]
[1777876952270,44.57,79736.84,0.1,0.04817,5e-05,4.28807]
[1777876957305,44.58,79737.11,0.1,0.0482,5e-05,4.29029]
[1777876962341,44.58,79737.25,0.1,0.04821,5e-05,4.29164]
[1777876967375,44.59,79737.69,0.1,0.04825,5e-05,4.29451]
[1777876973418,44.59,79740.54,0.1,0.04842,5e-05,4.30642]
[1777876978456,44.59,79731.8,0.1,0.04798,5e-05,4.27428]
[1777876983491,44.6,79730.49,0.1,0.04792,5e-05,4.26998]
[1777876988526,44.59,79730.52,0.1,0.04789,5e-05,4.26826]
[1777876993559,44.58,79733.08,0.1,0.04797,5e-05,4.27401]
[1777876998597,44.56,79734.11,0.1,0.04797,5e-05,4.27386]
[1777877003629,44.55,79730.76,0.1,0.04774,5e-05,4.2572]
[1777877007662,44.53,79742.11,0.1,0.04829,5e-05,4.29694]
[1777877012694,44.52,79737.24,0.1,0.04793,5e-05,4.26978]
[1777877017728,44.51,79740.19,0.1,0.04803,5e-05,4.27701]
[1777877022764,44.49,79744.02,0.1,0.04816,5e-05,4.28669]
[1777877027800,44.48,79746.32,0.1,0.04824,5e-05,4.29268]
[1777877032834,44.47,79744.61,0.1,0.0481,5e-05,4.28259]
[1777877037872,44.45,79741.18,0.1,0.04788,5e-05,4.26638]
[1777877042908,44.44,79742.33,0.1,0.04787,5e-05,4.26602]
[1777877047944,44.42,79738.72,0.1,0.04763,5e-05,4.24843]
[1777877053986,44.4,79739.71,0.1,0.04762,5e-05,4.24761]
[1777877059031,44.39,79741.77,0.1,0.04768,5e-05,4.25235]
[1777877064055,44.38,79742.41,0.1,0.04765,5e-05,4.25016]
[1777877069090,44.36,79741.51,0.1,0.04754,5e-05,4.24219]
[1777877073097,44.35,79738.34,0.1,0.0473,5e-05,4.22338]
[1777877074252,44.35,79738.47,0.1,0.04728,5e-05,4.22242]
[1777877074338,44.35,79738.74,0.1,0.04729,5e-05,4.22272]
[1777877080167,44.33,79745.54,0.1,0.04758,5e-05,4.24401]
[1777877085202,44.32,79745.36,0.1,0.04753,5e-05,4.24029]
[1777877090236,44.3,79746.41,0.1,0.04753,5e-05,4.24051]
[1777877095271,44.29,79745.76,0.1,0.04743,5e-05,4.23358]
[1777877100308,44.28,79741.16,0.1,0.04715,5e-05,4.21331]
[1777877105968,44.26,79742.56,0.1,0.04718,5e-05,4.21505]
[1777877105991,44.26,79742.56,0.1,0.04718,5e-05,4.21505]
[1777877106352,44.26,79743.0,0.1,0.04719,5e-05,4.216]
[1777877107458,44.26,79743.0,0.1,0.04719,5e-05,4.216]
[1777877108650,44.26,79743.75,0.1,0.04721,5e-05,4.2174]
[1777877109371,44.25,79744.35,0.1,0.04722,5e-05,4.21823]
[1777877112670,44.24,79746.15,0.1,0.04728,5e-05,4.22284]
[1777877113399,44.24,79746.84,0.1,0.04732,5e-05,4.22518]
[1777877118434,44.24,79751.75,0.1,0.04755,5e-05,4.24222]
[1777877119551,44.23,79751.11,0.1,0.04751,5e-05,4.23948]
[1777877120449,44.23,79752.85,0.1,0.04759,5e-05,4.24528]
[1777877121415,44.23,79752.85,0.1,0.04759,5e-05,4.24528]
[1777877121458,44.23,79752.71,0.1,0.04759,5e-05,4.24475]
[1777877122549,44.23,79752.71,0.1,0.04757,5e-05,4.24396]
[1777877122957,44.23,79752.71,0.1,0.04757,5e-05,4.24396]
[1777877123446,44.23,79752.71,0.1,0.04757,5e-05,4.24396]
[1777877124547,44.22,79754.22,0.1,0.04763,5e-05,4.24826]
[1777877124580,44.22,79754.11,0.1,0.04763,5e-05,4.24784]
[1777877127177,44.22,79754.11,0.1,0.04762,5e-05,4.24706]
[1777877127279,44.22,79756.47,0.1,0.04773,5e-05,4.25523]
[1777877128980,44.22,79756.47,0.1,0.04773,5e-05,4.25523]
[1777877129059,44.21,79765.55,0.1,0.04819,5e-05,4.28865]
[1777877129494,44.21,79765.55,0.1,0.04819,5e-05,4.28865]
[1777877133350,44.21,79777.02,0.1,0.04872,5e-05,4.32571]
[1777877136561,44.21,79785.69,0.1,0.04919,5e-05,4.35944]
[1777877138512,44.21,79788.55,0.1,0.04935,5e-05,4.37057]
[1777877138602,44.21,79799.15,0.1,0.04992,5e-05,4.4117]
[1777877139583,44.21,79812.69,0.1,0.05066,6e-05,4.46449]
[1777877140611,44.21,79812.69,0.1,0.05066,6e-05,4.46449]
[1777877141445,44.21,79811.1,0.1,0.05057,5e-05,4.45813]
[1777877144113,44.21,79806.46,0.1,0.05032,5e-05,4.43992]
[1777877144242,44.21,79806.46,0.1,0.05032,5e-05,4.43992]
[1777877144343,44.21,79801.49,0.1,0.05005,5e-05,4.4205]
[1777877149651,44.21,79799.89,0.1,0.04996,5e-05,4.41432]
[1777877154687,44.21,79802.45,0.1,0.0501,5e-05,4.42432]
[1777877159722,44.21,79801.89,0.1,0.05007,5e-05,4.42215]
[1777877164758,44.21,79803.49,0.1,0.05016,5e-05,4.42835]
[1777877169989,44.21,79805.15,0.1,0.05025,5e-05,4.43473]
[1777877175834,44.21,79805.11,0.1,0.05024,5e-05,4.43424]
[1777877180881,44.2,79812.84,0.1,0.05063,6e-05,4.46247]
[1777877185916,44.2,79810.25,0.1,0.05049,5e-05,4.45198]
[1777877190939,44.2,79809.08,0.1,0.05042,5e-05,4.44691]
[1777877193482,44.19,79800.07,0.1,0.04985,5e-05,4.40524]
[1777877200012,44.19,79792.08,0.1,0.04939,5e-05,4.37212]
[1777877205047,44.17,79792.34,0.1,0.04935,5e-05,4.3693]
[1777877209072,44.15,79803.19,0.1,0.04987,5e-05,4.40651]
[1777877214106,44.13,79805.69,0.1,0.04993,5e-05,4.4111]
[1777877219142,44.12,79809.28,0.1,0.05005,5e-05,4.41996]
[1777877224178,44.1,79809.95,0.1,0.05004,5e-05,4.41882]
[1777877229213,44.09,79808.45,0.1,0.04991,5e-05,4.41021]
[1777877234247,44.07,79802.18,0.1,0.0495,5e-05,4.38086]
[1777877239283,44.06,79809.26,0.1,0.04982,5e-05,4.40362]
[1777877244318,44.04,79811.24,0.1,0.04987,5e-05,4.40691]
[1777877249354,44.02,79817.25,0.1,0.05013,5e-05,4.42589]
[1777877254388,44.02,79816.71,0.1,0.05001,5e-05,4.41607]
[1777877259424,44.01,79819.4,0.1,0.05012,5e-05,4.42387]
[1777877264459,43.99,79818.06,0.1,0.05,5e-05,4.41519]
[1777877269493,43.99,79817.84,0.1,0.04995,5e-05,4.41206]
[1777877274528,43.97,79823.77,0.1,0.05023,5e-05,4.43183]
[1777877279564,43.96,79823.8,0.1,0.0502,5e-05,4.42954]
[1777877283574,43.96,79819.77,0.1,0.04997,5e-05,4.41319]
[1777877283623,43.96,79819.77,0.1,0.04997,5e-05,4.41319]
[1777877283591,43.96,79818.79,0.1,0.0499,5e-05,4.4082]
[1777877284597,43.96,79819.14,0.1,0.04991,5e-05,4.40899]
[1777877289632,43.95,79822.32,0.1,0.05005,5e-05,4.4191]
[1777877294668,43.94,79821.13,0.1,0.04994,5e-05,4.41147]
[1777877299704,43.93,79818.16,0.1,0.04974,5e-05,4.39687]
[1777877304738,43.91,79818.56,0.1,0.04971,5e-05,4.39487]
[1777877309773,43.88,79817.98,0.1,0.04956,5e-05,4.38437]
[1777877314810,43.83,79823.9,0.1,0.04962,5e-05,4.38719]
[1777877319843,43.82,79825.44,0.1,0.04966,5e-05,4.39025]
[1777877324879,43.81,79828.98,0.1,0.04981,5e-05,4.40108]
[1777877329913,43.8,79830.75,0.1,0.04986,5e-05,4.4049]
[1777877334949,43.79,79835.06,0.1,0.05008,6e-05,4.42048]
[1777877339984,43.78,79838.09,0.1,0.05021,6e-05,4.42938]
[1777877345029,43.78,79839.78,0.1,0.05028,6e-05,4.43483]
[1777877348040,43.77,79849.46,0.1,0.0508,6e-05,4.47175]
[1777877353076,43.77,79856.78,0.1,0.05119,6e-05,4.49962]
[1777877358110,43.76,79855.9,0.1,0.05112,6e-05,4.49441]
[1777877361007,43.76,79857.68,0.1,0.05121,6e-05,4.50091]
[1777877361133,43.76,79858.61,0.1,0.05126,6e-05,4.50432]
[1777877362138,43.76,79858.61,0.1,0.05126,6e-05,4.50432]
[1777877362203,43.76,79858.86,0.1,0.05127,6e-05,4.50501]
[1777877363463,43.76,79858.86,0.1,0.05127,6e-05,4.50501]
[1777877364581,43.76,79858.74,0.1,0.05126,6e-05,4.50424]
[1777877364680,43.75,79860.23,0.1,0.05133,6e-05,4.50956]
[1777877368104,43.75,79860.55,0.1,0.05134,6e-05,4.50991]
[1777877368182,43.75,79860.55,0.1,0.05134,6e-05,4.50991]
[1777877369533,43.75,79860.55,0.1,0.05134,6e-05,4.50991]
[1777877370601,43.75,79863.5,0.1,0.0515,6e-05,4.52137]
[1777877370618,43.73,79860.88,0.1,0.05126,6e-05,4.50453]
[1777877371404,43.73,79860.88,0.1,0.05126,6e-05,4.50453]
[1777877371447,43.73,79861.47,0.1,0.05123,6e-05,4.50136]
[1777877377244,43.7,79860.03,0.1,0.05105,6e-05,4.48867]
[1777877378943,43.7,79859.84,0.1,0.05104,6e-05,4.48765]
[1777877380030,43.7,79859.86,0.1,0.05104,6e-05,4.48746]
[1777877380266,43.7,79860.29,0.1,0.05106,6e-05,4.48891]
[1777877385301,43.69,79860.1,0.1,0.051,6e-05,4.48501]
[1777877391342,43.67,79859.5,0.1,0.05089,6e-05,4.47748]
[1777877392999,43.67,79859.72,0.1,0.05091,6e-05,4.47835]
[1777877393532,43.67,79859.72,0.1,0.05091,6e-05,4.47835]
[1777877393632,43.66,79858.74,0.1,0.05083,6e-05,4.47275]
[1777877394604,43.66,79858.74,0.1,0.05083,6e-05,4.47275]
[1777877394705,43.66,79859.05,0.1,0.05082,6e-05,4.47228]
[1777877399403,43.64,79846.4,0.1,0.05007,6e-05,4.41885]
[1777877404438,43.63,79852.59,0.1,0.05034,6e-05,4.43841]
[1777877409473,43.61,79852.06,0.1,0.05023,6e-05,4.43036]
[1777877414508,43.59,79853.98,0.1,0.05028,6e-05,4.43428]
[1777877416521,43.59,79868.37,0.1,0.05108,6e-05,4.49112]
[1777877421557,43.59,79879.43,0.1,0.05169,6e-05,4.5341]
[1777877425323,43.58,79887.58,0.1,0.05214,6e-05,4.56597]
[1777877425584,43.58,79889.92,0.1,0.05227,6e-05,4.57505]
[1777877426120,43.58,79889.92,0.1,0.05227,6e-05,4.57505]
[1777877427154,43.58,79890.41,0.1,0.05229,6e-05,4.57666]
[1777877427599,43.58,79889.76,0.1,0.05225,6e-05,4.57368]
[1777877432634,43.57,79884.05,0.1,0.05184,6e-05,4.54337]
[1777877437669,43.57,79880.5,0.1,0.05161,6e-05,4.52746]
[1777877442704,43.56,79879.65,0.1,0.05154,6e-05,4.52246]
[1777877447739,43.56,79883.54,0.1,0.05174,6e-05,4.53641]
[1777877453780,43.55,79883.74,0.1,0.05172,6e-05,4.5352]
[1777877455789,43.55,79883.11,0.1,0.05168,6e-05,4.53234]
[1777877455799,43.55,79882.95,0.1,0.05167,6e-05,4.53137]
[1777877460830,43.54,79884.11,0.1,0.05171,6e-05,4.53438]
[1777877465865,43.53,79880.52,0.1,0.05148,6e-05,4.51837]
[1777877466026,43.53,79880.52,0.1,0.05148,6e-05,4.51837]
[1777877467245,43.53,79880.16,0.1,0.05146,6e-05,4.51662]
[1777877467329,43.53,79880.16,0.1,0.05146,6e-05,4.51662]
[1777877467481,43.53,79880.16,0.1,0.05146,6e-05,4.51662]
[1777877468210,43.53,79877.47,0.1,0.05131,6e-05,4.50584]
[1777877469192,43.53,79879.89,0.1,0.05144,6e-05,4.51525]
[1777877469322,43.53,79879.89,0.1,0.05144,6e-05,4.51525]
[1777877469424,43.53,79882.83,0.1,0.0516,6e-05,4.52675]
[1777877475456,43.52,79883.19,0.1,0.05159,6e-05,4.52625]
[1777877480972,43.52,79880.1,0.1,0.05139,6e-05,4.51199]
[1777877486007,43.51,79880.12,0.1,0.05137,6e-05,4.51058]
[1777877491042,43.51,79883.06,0.1,0.05146,6e-05,4.51534]
[1777877496077,43.5,79886.03,0.1,0.05161,6e-05,4.52573]
[1777877501111,43.47,79894.51,0.1,0.05198,6e-05,4.55229]
[1777877506146,43.47,79899.1,0.1,0.05222,6e-05,4.56922]
[1777877507055,43.47,79899.1,0.1,0.05222,6e-05,4.56922]
[1777877507160,43.47,79903.19,0.1,0.05245,6e-05,4.58546]
[1777877508889,43.47,79903.19,0.1,0.05245,6e-05,4.58546]
[1777877509168,43.46,79903.94,0.1,0.05248,6e-05,4.58782]
[1777877514206,43.46,79901.84,0.1,0.05234,6e-05,4.5777]
[1777877515742,43.46,79882.91,0.1,0.05125,6e-05,4.501]
[1777877519240,43.46,79895.65,0.1,0.05197,6e-05,4.55163]
[1777877521257,43.45,79883.07,0.1,0.05125,6e-05,4.50063]
[1777877526288,43.45,79889.26,0.1,0.05158,6e-05,4.5244]
[1777877531323,43.45,79888.37,0.1,0.05152,6e-05,4.51966]
[1777877532447,43.45,79888.37,0.1,0.05152,6e-05,4.51966]
[1777877532549,43.44,79890.09,0.1,0.05161,6e-05,4.52634]
[1777877535883,43.44,79898.61,0.1,0.05208,6e-05,4.55974]
[1777877541393,43.44,79897.6,0.1,0.05201,6e-05,4.55427]
[1777877546429,43.43,79899.3,0.1,0.05208,6e-05,4.55978]
[1777877551462,43.43,79902.73,0.1,0.0522,6e-05,4.56669]
[1777877556500,43.42,79904.71,0.1,0.0523,6e-05,4.57332]
[1777877561537,43.42,79907.92,0.1,0.05246,6e-05,4.58494]
[1777877564408,43.41,79907.54,0.1,0.05243,6e-05,4.58251]
[1777877565481,43.41,79907.54,0.1,0.05243,6e-05,4.58251]
[1777877565582,43.41,79907.81,0.1,0.05244,6e-05,4.5835]
[1777877570600,43.41,79907.99,0.1,0.05244,6e-05,4.5836]
[1777877573408,43.41,79908.29,0.1,0.05246,6e-05,4.58472]
[1777877573621,43.41,79908.6,0.1,0.05247,6e-05,4.58577]
[1777877574916,43.41,79908.6,0.1,0.05247,6e-05,4.58577]
[1777877575628,43.41,79907.83,0.1,0.05243,6e-05,4.58255]
[1777877576375,43.41,79904.72,0.1,0.05225,6e-05,4.56985]
[1777877576527,43.41,79904.72,0.1,0.05225,6e-05,4.56985]
[1777877576642,43.41,79904.72,0.1,0.05225,6e-05,4.56977]
[1777877581677,43.41,79903.21,0.1,0.05215,6e-05,4.56332]
[1777877583866,43.41,79903.32,0.1,0.05216,6e-05,4.56371]
[1777877583967,43.41,79903.51,0.1,0.05217,6e-05,4.56441]
[1777877584550,43.41,79903.51,0.1,0.05217,6e-05,4.56441]
[1777877585573,43.41,79903.51,0.1,0.05217,6e-05,4.56441]
[1777877586543,43.41,79910.9,0.1,0.0526,6e-05,4.59439]
[1777877586715,43.41,79910.9,0.1,0.05259,6e-05,4.59416]
[1777877587724,43.41,79910.9,0.1,0.05259,6e-05,4.59416]
[1777877587920,43.41,79910.9,0.1,0.05259,6e-05,4.59416]
[1777877588624,43.41,79917.59,0.1,0.05298,6e-05,4.62121]
[1777877588878,43.41,79917.59,0.1,0.05298,6e-05,4.62121]
[1777877588955,43.41,79917.13,0.1,0.05295,6e-05,4.61918]
[1777877589799,43.41,79917.13,0.1,0.05295,6e-05,4.61918]
[1777877589838,43.4,79922.6,0.1,0.05326,6e-05,4.64136]
[1777877591026,43.4,79922.6,0.1,0.05326,6e-05,4.64117]
[1777877591749,43.4,79920.59,0.1,0.05314,6e-05,4.63278]
[1777877592088,43.4,79920.59,0.1,0.05314,6e-05,4.63278]
[1777877594297,43.4,79923.47,0.1,0.0533,6e-05,4.64417]
[1777877595695,43.4,79930.2,0.1,0.0537,6e-05,4.67157]
[1777877595800,43.4,79941.96,0.1,0.05439,6e-05,4.72002]
[1777877597275,43.4,79941.96,0.1,0.05438,6e-05,4.71947]
[1777877597281,43.4,79941.96,0.1,0.05438,6e-05,4.71947]
[1777877597451,43.4,79941.96,0.1,0.05438,6e-05,4.71947]
[1777877597537,43.4,79941.96,0.1,0.05438,6e-05,4.71947]
[1777877602634,43.39,79948.47,0.1,0.05474,6e-05,4.74462]
[1777877604129,43.39,79954.21,0.1,0.05507,6e-05,4.76766]
[1777877605234,43.39,79960.03,0.1,0.05542,6e-05,4.79145]
[1777877605887,43.39,79959.0,0.1,0.05536,6e-05,4.78715]
[1777877611892,43.38,79960.94,0.1,0.05536,6e-05,4.78624]
[1777877613906,43.37,79952.14,0.1,0.05482,6e-05,4.74878]
[1777877617865,43.37,79952.15,0.1,0.05481,6e-05,4.74765]
[1777877617967,43.37,79952.18,0.1,0.0548,6e-05,4.74738]
[1777877622970,43.36,79952.57,0.1,0.0548,6e-05,4.74746]
[1777877628010,43.36,79953.02,0.1,0.05481,6e-05,4.74809]
[1777877633038,43.36,79953.29,0.1,0.05482,6e-05,4.74856]
[1777877638944,43.36,79948.77,0.1,0.05457,6e-05,4.73099]
[1777877639040,43.36,79942.71,0.1,0.0542,6e-05,4.70556]
[1777877644117,43.36,79940.38,0.1,0.05405,6e-05,4.69517]
[1777877646674,43.36,79930.86,0.1,0.05349,6e-05,4.65568]
[1777877652172,43.35,79932.04,0.1,0.05354,6e-05,4.6594]
[1777877657206,43.35,79928.23,0.1,0.05331,6e-05,4.64327]
[1777877662241,43.35,79926.66,0.1,0.0532,6e-05,4.63585]
[1777877667281,43.34,79926.83,0.1,0.0532,6e-05,4.63555]
[1777877672312,43.34,79925.23,0.1,0.05304,6e-05,4.62268]
[1777877677814,43.34,79930.75,0.1,0.05335,6e-05,4.64494]
[1777877677912,43.34,79932.03,0.1,0.05343,6e-05,4.65009]
[1777877683390,43.34,79930.04,0.1,0.0533,6e-05,4.64144]
[1777877688425,43.34,79925.28,0.1,0.05302,6e-05,4.62162]
[1777877693461,43.33,79925.61,0.1,0.05303,6e-05,4.62255]
[1777877699503,43.33,79924.6,0.1,0.05297,6e-05,4.618]
[1777877704538,43.33,79923.14,0.1,0.05288,6e-05,4.6117]
[1777877708974,43.33,79925.2,0.1,0.053,6e-05,4.61998]
[1777877709075,43.33,79919.44,0.1,0.05266,6e-05,4.59598]
[1777877714608,43.33,79918.79,0.1,0.05261,6e-05,4.59285]
[1777877717823,43.33,79918.69,0.1,0.0526,6e-05,4.5924]
[1777877717924,43.33,79918.22,0.1,0.05258,6e-05,4.59037]
[1777877718928,43.33,79918.22,0.1,0.05258,6e-05,4.59037]
[1777877718967,43.33,79917.81,0.1,0.05255,6e-05,4.58867]
[1777877724681,43.33,79917.79,0.1,0.05255,6e-05,4.58841]
[1777877729719,43.33,79918.24,0.1,0.05257,6e-05,4.59006]
[1777877734751,43.33,79917.77,0.1,0.05248,6e-05,4.58239]
[1777877737820,43.33,79917.77,0.1,0.05248,6e-05,4.58239]
[1777877737876,43.32,79917.96,0.1,0.05249,6e-05,4.58306]
[1777877743814,43.32,79920.42,0.1,0.05263,6e-05,4.59293]
[1777877750445,43.32,79920.01,0.1,0.05261,6e-05,4.59104]
[1777877755896,43.32,79917.23,0.1,0.05244,6e-05,4.57943]
[1777877758851,43.32,79917.27,0.1,0.05244,6e-05,4.57957]
[1777877758917,43.32,79917.27,0.1,0.05244,6e-05,4.57952]
[1777877762736,43.32,79916.93,0.1,0.05242,6e-05,4.57806]
[1777877762947,43.32,79917.55,0.1,0.05246,6e-05,4.58058]
[1777877763955,43.32,79928.47,0.1,0.05309,6e-05,4.62523]
[1777877764855,43.32,79928.47,0.1,0.05309,6e-05,4.62523]
[1777877764857,43.32,79928.47,0.1,0.05309,6e-05,4.62523]
[1777877764961,43.32,79928.73,0.1,0.05311,6e-05,4.6263]
[1777877767870,43.32,79928.2,0.1,0.05308,6e-05,4.62414]
[1777877767982,43.32,79926.83,0.1,0.053,6e-05,4.61855]
[1777877773017,43.32,79923.49,0.1,0.0528,6e-05,4.60502]
[1777877778051,43.32,79918.45,0.1,0.05252,6e-05,4.5847]
[1777877783087,43.32,79919.82,0.1,0.0526,6e-05,4.59058]
[1777877788122,43.33,79920.47,0.1,0.05264,6e-05,4.59345]
[1777877793157,43.33,79921.96,0.1,0.05267,6e-05,4.59417]
[1777877798192,43.33,79923.14,0.1,0.05274,6e-05,4.59918]
[1777877798938,43.33,79923.14,0.1,0.05274,6e-05,4.59918]
[1777877799200,43.33,79922.98,0.1,0.05273,6e-05,4.59857]
[1777877806248,43.33,79922.46,0.1,0.05271,6e-05,4.59676]
[1777877813297,43.33,79920.77,0.1,0.05262,6e-05,4.59024]
[1777877818332,43.33,79920.94,0.1,0.05263,6e-05,4.59117]
[1777877823367,43.33,79920.6,0.1,0.05261,6e-05,4.59003]
[1777877828402,43.33,79916.24,0.1,0.05236,6e-05,4.57263]
[1777877834443,43.33,79915.9,0.1,0.05235,6e-05,4.5717]
[1777877839478,43.34,79919.31,0.1,0.05255,6e-05,4.58585]
[1777877845521,43.34,79917.32,0.1,0.05244,6e-05,4.57816]
[1777877850555,43.34,79917.41,0.1,0.05245,6e-05,4.57884]
[1777877855591,43.34,79919.49,0.1,0.05252,6e-05,4.58203]
[1777877857844,43.34,79921.46,0.1,0.05263,6e-05,4.5901]
[1777877857944,43.34,79921.05,0.1,0.05261,6e-05,4.58854]
[1777877858854,43.34,79921.05,0.1,0.05261,6e-05,4.58854]
[1777877858894,43.34,79920.91,0.1,0.05261,6e-05,4.58802]
[1777877864658,43.34,79920.56,0.1,0.05259,6e-05,4.58688]
[1777877866912,43.34,79920.13,0.1,0.05257,6e-05,4.58519]
[1777877866941,43.34,79919.94,0.1,0.05256,6e-05,4.58454]
[1777877872716,43.34,79919.59,0.1,0.05254,6e-05,4.58344]
[1777877877750,43.34,79921.68,0.1,0.05267,6e-05,4.59227]
[1777877882785,43.34,79919.11,0.1,0.05252,6e-05,4.58215]
[1777877887820,43.35,79919.63,0.1,0.05256,6e-05,4.58459]
[1777877888986,43.35,79919.63,0.1,0.05256,6e-05,4.58459]
[1777877889048,43.35,79919.1,0.1,0.05253,6e-05,4.58255]
[1777877894869,43.35,79917.93,0.1,0.05246,6e-05,4.57812]
[1777877897884,43.35,79913.72,0.1,0.05222,6e-05,4.56068]
[1777877897985,43.35,79914.91,0.1,0.05228,6e-05,4.56522]
[1777877903932,43.35,79915.62,0.1,0.05233,6e-05,4.5683]
[1777877909974,43.35,79916.84,0.1,0.0524,6e-05,4.57384]
[1777877915010,43.35,79917.65,0.1,0.0524,6e-05,4.57196]
[1777877920045,43.35,79917.59,0.1,0.05239,6e-05,4.57165]
[1777877925080,43.35,79917.78,0.1,0.05241,6e-05,4.57285]
[1777877928928,43.35,79918.14,0.1,0.05244,6e-05,4.57455]
[1777877929108,43.35,79918.22,0.1,0.05244,6e-05,4.57496]
[1777877934142,43.35,79915.86,0.1,0.05231,6e-05,4.56585]
[1777877939177,43.36,79914.14,0.1,0.05222,6e-05,4.55937]
[1777877943206,43.36,79903.81,0.1,0.05163,6e-05,4.51808]
[1777877948241,43.36,79902.69,0.1,0.05157,6e-05,4.51383]
[1777877953277,43.36,79906.82,0.1,0.05181,6e-05,4.53026]
[1777877958310,43.36,79911.61,0.1,0.05208,6e-05,4.54938]
[1777877963345,43.36,79912.67,0.1,0.05213,6e-05,4.5534]
[1777877968381,43.35,79912.18,0.1,0.0521,6e-05,4.55123]
[1777877973415,43.35,79914.19,0.1,0.05216,6e-05,4.55362]
[1777877977153,43.35,79914.03,0.1,0.05215,6e-05,4.55295]
[1777877977263,43.35,79911.98,0.1,0.05203,6e-05,4.5446]
[1777877979007,43.36,79876.66,0.1,0.05004,6e-05,4.40343]
[1777877979434,43.36,79876.66,0.1,0.05004,6e-05,4.40343]
[1777877979534,43.36,79877.37,0.1,0.05008,6e-05,4.40671]
[1777877985506,43.36,79875.98,0.1,0.05002,6e-05,4.4024]
[1777877988841,43.36,79870.08,0.1,0.0497,6e-05,4.37943]
[1777877992555,43.37,79859.62,0.1,0.04914,5e-05,4.33943]
[1777877996583,43.36,79850.58,0.1,0.04863,5e-05,4.30277]
[1777877997854,43.36,79850.58,0.1,0.04863,5e-05,4.30277]
[1777877997954,43.36,79860.7,0.1,0.04918,6e-05,4.34213]
[1777878003634,43.35,79850.95,0.1,0.04861,5e-05,4.30195]
[1777878009220,43.35,79847.23,0.1,0.04839,5e-05,4.28569]
[1777878012697,43.34,79834.6,0.1,0.04768,5e-05,4.23456]
[1777878017731,43.33,79828.63,0.1,0.04731,5e-05,4.20841]
[1777878022768,43.32,79826.9,0.1,0.04718,5e-05,4.19877]
[1777878027803,43.31,79825.44,0.1,0.04706,5e-05,4.1902]
[1777878032838,43.3,79827.0,0.1,0.04705,5e-05,4.18794]
[1777878036865,43.29,79815.35,0.1,0.04641,5e-05,4.14158]
[1777878041901,43.28,79806.88,0.1,0.04592,5e-05,4.10637]
[1777878046937,43.27,79803.43,0.1,0.04571,5e-05,4.09112]
[1777878051972,43.27,79799.81,0.1,0.0455,5e-05,4.07527]
[1777878054366,43.26,79809.03,0.1,0.04596,5e-05,4.10904]
[1777878059901,43.25,79812.3,0.1,0.04611,5e-05,4.11968]
[1777878063412,43.25,79820.57,0.1,0.04652,5e-05,4.14991]
[1777878063053,43.25,79829.54,0.1,0.047,5e-05,4.18433]
[1777878065067,43.25,79845.28,0.1,0.04784,5e-05,4.24507]
[1777878067800,43.25,79847.04,0.1,0.04793,5e-05,4.25211]
[1777878071646,43.25,79852.22,0.1,0.04824,5e-05,4.27382]
[1777878073781,43.26,79860.81,0.1,0.04872,5e-05,4.30813]
[1777878082195,43.24,79853.89,0.1,0.04827,5e-05,4.27593]
[1777878087227,43.22,79847.7,0.1,0.04787,5e-05,4.24727]
[1777878092265,43.21,79849.3,0.1,0.04784,5e-05,4.24432]
[1777878097297,43.2,79850.71,0.1,0.04787,5e-05,4.24659]
[1777878102332,43.19,79856.51,0.1,0.04817,5e-05,4.26779]
[1777878107368,43.19,79863.9,0.1,0.04855,5e-05,4.29504]
[1777878112404,43.18,79862.15,0.1,0.04843,5e-05,4.28653]
[1777878117450,43.17,79863.69,0.1,0.04849,5e-05,4.29097]
[1777878122504,43.17,79873.55,0.1,0.04901,6e-05,4.32805]
[1777878127540,43.16,79875.2,0.1,0.04907,6e-05,4.33273]
[1777878132573,43.15,79879.3,0.1,0.04927,6e-05,4.34672]
[1777878137608,43.14,79883.05,0.1,0.04942,6e-05,4.35754]
[1777878142643,43.12,79881.02,0.1,0.04925,6e-05,4.34559]
[1777878147679,43.11,79880.39,0.1,0.04916,6e-05,4.33946]
[1777878152714,43.1,79883.73,0.1,0.04924,6e-05,4.34362]
[1777878154735,43.1,79896.22,0.1,0.04992,6e-05,4.39221]
[1777878156741,43.09,79887.24,0.1,0.0494,6e-05,4.35499]
[1777878161776,43.08,79883.36,0.1,0.04913,6e-05,4.336]
[1777878166812,43.06,79884.49,0.1,0.04915,6e-05,4.33689]
[1777878171849,43.05,79885.53,0.1,0.04915,6e-05,4.33748]
[1777878176882,43.04,79883.18,0.1,0.04898,6e-05,4.3254]
[1777878177871,43.04,79883.18,0.1,0.04898,6e-05,4.3254]
[1777878181642,43.03,79881.8,0.1,0.04886,6e-05,4.31654]
[1777878181917,43.03,79894.12,0.1,0.04953,6e-05,4.36463]
[1777878186954,42.94,79901.0,0.1,0.04957,6e-05,4.36746]
[1777878190513,42.93,79910.54,0.1,0.05005,6e-05,4.40174]
[1777878196019,42.92,79905.92,0.1,0.04976,6e-05,4.3816]
[1777878200583,42.87,79925.01,0.1,0.05066,6e-05,4.44525]
[1777878201555,42.87,79925.01,0.1,0.05066,6e-05,4.44525]
[1777878201612,42.87,79925.01,0.1,0.05066,6e-05,4.44525]
[1777878201626,42.86,79926.3,0.1,0.05067,6e-05,4.4461]
[1777878207095,42.81,79926.79,0.1,0.0505,6e-05,4.43413]
[1777878209593,42.81,79926.69,0.1,0.05049,6e-05,4.4333]
[1777878209595,42.78,79917.33,0.1,0.04984,6e-05,4.38731]
[1777878210402,42.78,79917.33,0.1,0.04984,6e-05,4.38731]
[1777878210407,42.78,79915.35,0.1,0.04972,6e-05,4.37901]
[1777878210664,42.78,79915.35,0.1,0.04972,6e-05,4.37901]
[1777878212045,42.78,79915.35,0.1,0.04972,6e-05,4.37901]
[1777878213625,42.77,79915.35,0.1,0.04966,6e-05,4.37318]
[1777878217893,42.75,79904.18,0.1,0.04894,6e-05,4.32224]
[1777878223206,42.72,79902.72,0.1,0.04871,6e-05,4.30605]
[1777878228242,42.71,79901.83,0.1,0.04865,6e-05,4.30148]
[1777878228871,42.71,79901.83,0.1,0.04865,6e-05,4.30148]
[1777878234285,42.71,79901.59,0.1,0.04863,6e-05,4.30032]
[1777878240326,42.72,79903.36,0.1,0.04877,6e-05,4.30974]
[1777878245361,42.73,79906.56,0.1,0.04897,6e-05,4.32437]
[1777878250395,42.73,79908.38,0.1,0.0491,6e-05,4.33344]
[1777878255431,42.74,79910.67,0.1,0.04925,6e-05,4.34438]
[1777878257911,42.74,79908.92,0.1,0.04916,6e-05,4.33777]
[1777878263488,42.75,79900.76,0.1,0.04874,6e-05,4.30801]
[1777878268523,42.76,79900.19,0.1,0.04874,6e-05,4.3079]
[1777878269237,42.76,79900.19,0.1,0.04874,6e-05,4.3079]
[1777878269530,42.76,79900.47,0.1,0.04876,6e-05,4.30944]
[1777878274565,42.77,79901.44,0.1,0.04879,6e-05,4.30998]
[1777878279602,42.77,79907.32,0.1,0.04915,6e-05,4.33547]
[1777878284638,42.78,79907.04,0.1,0.04916,6e-05,4.33636]
[1777878289673,42.79,79903.23,0.1,0.04898,6e-05,4.32325]
[1777878294709,42.79,79892.48,0.1,0.04839,6e-05,4.28123]
[1777878295717,42.79,79880.68,0.1,0.04774,5e-05,4.23471]
[1777878301287,42.72,79874.13,0.1,0.04712,5e-05,4.19009]
[1777878306805,42.64,79878.55,0.1,0.04704,5e-05,4.18462]
[1777878311975,42.61,79885.61,0.1,0.04728,5e-05,4.20226]
[1777878317907,42.6,79884.8,0.1,0.04722,5e-05,4.1976]
[1777878317992,42.6,79887.23,0.1,0.04734,5e-05,4.20664]
[1777878318962,42.6,79887.23,0.1,0.04734,5e-05,4.20664]
[1777878324920,42.6,79896.3,0.1,0.04783,5e-05,4.24192]
[1777878329954,42.6,79901.95,0.1,0.04815,6e-05,4.2643]
[1777878334989,42.62,79906.63,0.1,0.04844,6e-05,4.28373]
[1777878340027,42.68,79904.49,0.1,0.04856,6e-05,4.29259]
[1777878345060,42.69,79903.45,0.1,0.04854,6e-05,4.29052]
[1777878350725,42.72,79903.68,0.1,0.04867,6e-05,4.30019]
[1777878356713,42.8,79903.26,0.1,0.04896,6e-05,4.32037]
[1777878358513,42.82,79903.44,0.1,0.04906,6e-05,4.32775]
[1777878361033,42.85,79915.44,0.1,0.04985,6e-05,4.38366]
[1777878361721,42.86,79916.51,0.1,0.04997,6e-05,4.39216]
[1777878367477,42.89,79917.15,0.1,0.05012,6e-05,4.40249]
[1777878368250,42.9,79922.01,0.1,0.05043,6e-05,4.42492]
[1777878374569,42.93,79923.06,0.1,0.05059,6e-05,4.43592]
[1777878374611,42.93,79923.06,0.1,0.05059,6e-05,4.43592]
[1777878374699,42.94,79920.66,0.1,0.05049,6e-05,4.4288]
[1777878380307,42.96,79914.85,0.1,0.05025,6e-05,4.412]
[1777878382339,42.96,79914.24,0.1,0.05022,6e-05,4.40971]
[1777878382427,42.96,79903.82,0.1,0.04964,6e-05,4.36819]
[1777878388367,42.93,79899.28,0.1,0.04926,6e-05,4.3414]
[1777878388975,42.93,79899.28,0.1,0.04926,6e-05,4.3414]
[1777878389370,42.93,79902.56,0.1,0.04945,6e-05,4.35475]
[1777878394412,42.96,79905.42,0.1,0.04967,6e-05,4.36889]
[1777878399442,42.96,79900.71,0.1,0.04942,6e-05,4.35148]
[1777878404477,42.97,79900.88,0.1,0.04946,6e-05,4.35388]
[1777878411526,42.98,79900.45,0.1,0.04946,6e-05,4.35415]
[1777878416690,42.98,79899.95,0.1,0.04945,6e-05,4.35329]
[1777878416768,42.98,79894.53,0.1,0.04915,6e-05,4.33204]
[1777878418816,42.98,79894.53,0.1,0.04916,6e-05,4.33235]
[1777878418576,42.99,79881.43,0.1,0.04844,5e-05,4.28097]
[1777878419583,42.99,79876.11,0.1,0.04815,5e-05,4.26048]
[1777878423612,42.99,79889.67,0.1,0.04892,6e-05,4.31554]
[1777878427834,43.0,79895.68,0.1,0.04927,6e-05,4.34034]
[1777878428646,43.0,79895.73,0.1,0.04928,6e-05,4.3412]
[1777878430997,43.0,79896.27,0.1,0.04932,6e-05,4.34401]
[1777878431666,43.0,79898.11,0.1,0.04943,6e-05,4.35164]
[1777878436702,43.03,79898.18,0.1,0.04953,6e-05,4.35906]
[1777878437807,43.03,79898.18,0.1,0.04953,6e-05,4.35906]
[1777878438718,43.05,79898.21,0.1,0.04962,6e-05,4.36507]
[1777878443752,43.09,79903.45,0.1,0.05009,6e-05,4.39836]
[1777878448788,43.13,79901.48,0.1,0.05013,6e-05,4.40122]
[1777878448976,43.13,79901.48,0.1,0.05013,6e-05,4.40122]
[1777878450802,43.14,79890.91,0.1,0.04957,6e-05,4.3615]
[1777878455836,43.14,79892.65,0.1,0.04963,6e-05,4.36432]
[1777878460871,43.17,79896.0,0.1,0.04994,6e-05,4.38587]
[1777878465908,43.18,79896.62,0.1,0.04999,6e-05,4.38958]
[1777878470942,43.18,79904.78,0.1,0.05047,6e-05,4.42333]
[1777878475980,43.19,79905.95,0.1,0.05055,6e-05,4.42892]
[1777878481015,43.19,79902.87,0.1,0.05038,6e-05,4.41745]
[1777878486050,43.2,79901.07,0.1,0.05032,6e-05,4.41261]
[1777878491090,43.2,79900.4,0.1,0.05029,6e-05,4.41081]
[1777878496121,43.2,79901.11,0.1,0.05034,6e-05,4.41452]
[1777878499142,43.21,79882.91,0.1,0.04936,6e-05,4.34446]
[1777878504177,43.22,79877.88,0.1,0.0491,6e-05,4.32619]
[1777878509211,43.22,79877.89,0.1,0.04913,6e-05,4.3279]
[1777878514246,43.23,79876.82,0.1,0.04903,6e-05,4.31995]
[1777878516921,43.23,79876.08,0.1,0.049,6e-05,4.31739]
[1777878516932,43.23,79876.08,0.1,0.049,6e-05,4.31739]
[1777878523311,43.24,79867.44,0.1,0.04857,5e-05,4.28659]
[1777878528347,43.25,79865.04,0.1,0.04846,5e-05,4.27913]
[1777878530581,43.25,79863.52,0.1,0.04839,5e-05,4.27358]
[1777878530920,43.25,79863.52,0.1,0.04839,5e-05,4.27358]
[1777878530674,43.25,79860.38,0.1,0.04822,5e-05,4.26171]
[1777878532941,43.26,79842.56,0.1,0.04728,5e-05,4.19393]
[1777878538421,43.27,79843.59,0.1,0.04737,5e-05,4.20049]
[1777878543913,43.27,79844.85,0.1,0.04746,5e-05,4.20682]
[1777878548890,43.27,79847.19,0.1,0.04758,5e-05,4.21547]
[1777878552519,43.27,79856.57,0.1,0.04808,5e-05,4.25145]
[1777878557554,43.27,79857.08,0.1,0.0481,5e-05,4.2528]
[1777878562589,43.26,79857.56,0.1,0.04811,5e-05,4.25406]
[1777878567624,43.25,79858.11,0.1,0.0481,5e-05,4.25327]
[1777878569789,43.25,79858.1,0.1,0.04809,5e-05,4.25264]
[1777878569823,43.25,79867.86,0.1,0.04862,5e-05,4.2901]
[1777878573666,43.25,79880.81,0.1,0.04927,6e-05,4.33558]
[1777878578701,43.26,79875.47,0.1,0.049,6e-05,4.31609]
[1777878583736,43.25,79875.03,0.1,0.04896,6e-05,4.3131]
[1777878588771,43.25,79869.83,0.1,0.04866,5e-05,4.29146]
[1777878593806,43.24,79864.39,0.1,0.04834,5e-05,4.26904]
[1777878598843,43.24,79857.09,0.1,0.04793,5e-05,4.23972]
[1777878603876,43.24,79861.08,0.1,0.04814,5e-05,4.25435]
[1777878608911,43.23,79861.34,0.1,0.04814,5e-05,4.25435]
[1777878613946,43.23,79861.86,0.1,0.04815,5e-05,4.25536]
[1777878617864,43.23,79860.85,0.1,0.04809,5e-05,4.25079]
[1777878623020,43.22,79857.66,0.1,0.0479,5e-05,4.23734]
[1777878623010,43.22,79849.1,0.1,0.04743,5e-05,4.20396]
[1777878628049,43.22,79847.56,0.1,0.04734,5e-05,4.19744]
[1777878633084,43.22,79849.4,0.1,0.04738,5e-05,4.19864]
[1777878638119,43.22,79839.5,0.1,0.04684,5e-05,4.1601]
[1777878641140,43.22,79848.28,0.1,0.04731,5e-05,4.19384]
[1777878646175,43.22,79849.36,0.1,0.04737,5e-05,4.1977]
[1777878651976,43.21,79854.44,0.1,0.04764,5e-05,4.21706]
[1777878653782,43.21,79863.01,0.1,0.0481,5e-05,4.2501]
[1777878659267,43.22,79864.68,0.1,0.04821,5e-05,4.25807]
[1777878664301,43.22,79866.9,0.1,0.04833,5e-05,4.26709]
[1777878669338,43.22,79857.35,0.1,0.0478,5e-05,4.22911]
[1777878674373,43.21,79857.43,0.1,0.0478,5e-05,4.22875]
[1777878679413,43.21,79857.75,0.1,0.04781,5e-05,4.22932]
[1777878684443,43.22,79856.84,0.1,0.04778,5e-05,4.22751]
[1777878690486,43.23,79857.04,0.1,0.04783,5e-05,4.23107]
[1777878695527,43.24,79853.9,0.1,0.04764,5e-05,4.21585]
[1777878703576,43.24,79855.7,0.1,0.04775,5e-05,4.22373]
[1777878708612,43.24,79856.09,0.1,0.04776,5e-05,4.22471]
[1777878713647,43.24,79851.63,0.1,0.04754,5e-05,4.20873]
[1777878717966,43.24,79850.63,0.1,0.04748,5e-05,4.20468]
[1777878723719,43.24,79849.72,0.1,0.04743,5e-05,4.20082]
[1777878727306,43.24,79845.68,0.1,0.04721,5e-05,4.18507]
[1777878727746,43.24,79838.73,0.1,0.04683,5e-05,4.15779]
[1777878729759,43.24,79828.66,0.1,0.04629,5e-05,4.11831]
[1777878734706,43.23,79826.72,0.1,0.04616,5e-05,4.10937]
[1777878734739,43.23,79826.72,0.1,0.04616,5e-05,4.10937]
[1777878734894,43.23,79813.81,0.1,0.04548,5e-05,4.05988]
[1777878740841,43.22,79811.3,0.1,0.04533,5e-05,4.04859]
[1777878742855,43.21,79822.39,0.1,0.04586,5e-05,4.08762]
[1777878747894,43.2,79823.09,0.1,0.04587,5e-05,4.0882]
[1777878752925,43.2,79823.81,0.1,0.04583,5e-05,4.08378]
[1777878757960,43.19,79822.09,0.1,0.04571,5e-05,4.07542]
[1777878762995,43.18,79820.95,0.1,0.04563,5e-05,4.06928]
[1777878768032,43.18,79820.83,0.1,0.04559,5e-05,4.06698]
[1777878773067,43.17,79820.48,0.1,0.04555,5e-05,4.0638]
[1777878778102,43.16,79821.0,0.1,0.04555,5e-05,4.06391]
[1777878780116,43.16,79830.51,0.1,0.04604,5e-05,4.09929]
[1777878785152,43.15,79841.45,0.1,0.04658,5e-05,4.1388]
[1777878787869,43.15,79844.58,0.1,0.04673,5e-05,4.14976]
[1777878788172,43.14,79844.55,0.1,0.04673,5e-05,4.1491]
[1777878793206,43.14,79841.62,0.1,0.04653,5e-05,4.13516]
[1777878798243,43.13,79840.18,0.1,0.04642,5e-05,4.12698]
[1777878803277,43.12,79843.8,0.1,0.04657,5e-05,4.13824]
[1777878808313,43.11,79848.25,0.1,0.04677,5e-05,4.15268]
[1777878813301,43.1,79853.7,0.1,0.04698,5e-05,4.1661]
[1777878818382,43.09,79861.1,0.1,0.04734,5e-05,4.19259]
[1777878823418,43.08,79855.27,0.1,0.047,5e-05,4.16755]
[1777878826610,43.08,79852.38,0.1,0.04683,5e-05,4.15531]
[1777878835084,43.06,79848.93,0.1,0.04657,5e-05,4.13711]
[1777878841545,43.05,79850.02,0.1,0.04659,5e-05,4.13846]
[1777878844696,43.05,79851.07,0.1,0.04663,5e-05,4.14156]
[1777878850609,43.03,79857.73,0.1,0.04694,5e-05,4.16372]
[1777878856653,43.02,79857.76,0.1,0.0469,5e-05,4.16077]
[1777878862694,43.01,79858.4,0.1,0.04689,5e-05,4.16017]
[1777878867730,43.0,79859.76,0.1,0.04693,5e-05,4.16287]
[1777878874778,42.99,79860.04,0.1,0.04684,5e-05,4.15494]
[1777878879813,42.98,79861.79,0.1,0.04689,5e-05,4.15914]
[1777878883848,42.97,79875.78,0.1,0.04763,5e-05,4.21195]
[1777878888879,42.97,79875.19,0.1,0.04759,5e-05,4.209]
[1777878893911,42.97,79880.71,0.1,0.04788,5e-05,4.22991]
[1777878898946,42.97,79878.74,0.1,0.04776,5e-05,4.22146]
[1777878904193,42.96,79885.54,0.1,0.04812,5e-05,4.24754]
[1777878910023,42.97,79888.37,0.1,0.0483,5e-05,4.26039]
[1777878915058,42.97,79894.41,0.1,0.04865,6e-05,4.28501]
[1777878920093,42.98,79898.11,0.1,0.04887,6e-05,4.30117]
[1777878925128,42.98,79889.4,0.1,0.0484,6e-05,4.26747]
[1777878926135,42.98,79880.12,0.1,0.04789,5e-05,4.23105]
[1777878930166,42.97,79866.49,0.1,0.04712,5e-05,4.17553]
[1777878935199,42.96,79866.73,0.1,0.04704,5e-05,4.1685]
[1777878940232,42.96,79866.23,0.1,0.04701,5e-05,4.16636]
[1777878945271,42.96,79867.52,0.1,0.04708,5e-05,4.17113]
[1777878950406,42.96,79870.63,0.1,0.04724,5e-05,4.18296]
[1777878956348,42.96,79879.78,0.1,0.04773,5e-05,4.21812]
[1777878958360,42.96,79890.52,0.1,0.04832,6e-05,4.26045]
[1777878963396,42.97,79892.48,0.1,0.04846,6e-05,4.27001]
[1777878968431,42.97,79892.3,0.1,0.04847,6e-05,4.2712]
[1777878973466,42.98,79890.87,0.1,0.04841,6e-05,4.26688]
[1777878978501,42.98,79892.71,0.1,0.04852,6e-05,4.27417]
[1777878983536,42.98,79892.11,0.1,0.04851,6e-05,4.27376]
[1777878988571,42.99,79892.44,0.1,0.04856,6e-05,4.27696]
[1777878993609,43.0,79886.71,0.1,0.04821,5e-05,4.25099]
[1777878998643,43.01,79886.0,0.1,0.0482,5e-05,4.25046]
[1777879006276,43.02,79884.61,0.1,0.04818,5e-05,4.24861]
[1777879011735,43.03,79883.88,0.1,0.04817,5e-05,4.24797]
[1777879016774,43.02,79883.08,0.1,0.04812,5e-05,4.24402]
[1777879021811,43.02,79875.89,0.1,0.04771,5e-05,4.21516]
[1777879026841,43.02,79871.01,0.1,0.04743,5e-05,4.19479]
[1777879031878,43.01,79869.87,0.1,0.04734,5e-05,4.18816]
[1777879036913,43.01,79867.91,0.1,0.04723,5e-05,4.18028]
[1777879040151,43.01,79867.91,0.1,0.04723,5e-05,4.18028]
[1777879040157,43.01,79857.96,0.1,0.04669,5e-05,4.14161]
[1777879046986,43.0,79855.52,0.1,0.04651,5e-05,4.12903]
[1777879053029,42.99,79858.41,0.1,0.04657,5e-05,4.13211]
[1777879058064,42.98,79860.51,0.1,0.04668,5e-05,4.1398]
[1777879063100,42.98,79860.25,0.1,0.04667,5e-05,4.13882]
[1777879068136,42.98,79859.29,0.1,0.04659,5e-05,4.13326]
[1777879068854,42.98,79859.29,0.1,0.04659,5e-05,4.13326]
[1777879074177,42.95,79858.16,0.1,0.04644,5e-05,4.12214]
[1777879077798,42.91,79858.11,0.1,0.04625,5e-05,4.10907]
[1777879083240,42.84,79854.56,0.1,0.0458,5e-05,4.07657]
[1777879084746,42.83,79854.82,0.1,0.04576,5e-05,4.07401]
[1777879085255,42.81,79843.43,0.1,0.04512,5e-05,4.02699]
[1777879086217,42.81,79843.43,0.1,0.04512,5e-05,4.02699]
[1777879092307,42.82,79841.37,0.1,0.04503,5e-05,4.0207]
[1777879096528,42.82,79840.63,0.1,0.045,5e-05,4.01858]
[1777879096549,42.82,79819.99,0.1,0.04393,5e-05,3.94034]
[1777879096942,42.82,79819.99,0.1,0.04393,5e-05,3.94034]
[1777879097340,42.83,79819.99,0.1,0.04398,5e-05,3.94381]
[1777879097959,42.83,79819.99,0.1,0.04398,5e-05,3.94381]
[1777879098347,42.85,79818.57,0.1,0.04395,5e-05,3.94197]
[1777879098981,42.85,79818.57,0.1,0.04395,5e-05,3.94197]
[1777879099081,42.85,79817.78,0.1,0.04391,5e-05,3.939]
[1777879104390,42.84,79819.29,0.1,0.04398,5e-05,3.94397]
[1777879107860,42.85,79827.2,0.1,0.0444,5e-05,3.97474]
[1777879108418,42.85,79828.37,0.1,0.04447,5e-05,3.97944]
[1777879113453,42.85,79825.38,0.1,0.04428,5e-05,3.96433]
[1777879118488,42.86,79826.56,0.1,0.04436,5e-05,3.97021]
[1777879120502,42.86,79836.06,0.1,0.04486,5e-05,4.0072]
[1777879125538,42.88,79840.28,0.1,0.04514,5e-05,4.02713]
[1777879130572,42.89,79841.87,0.1,0.04527,5e-05,4.03632]
[1777879135607,42.89,79844.06,0.1,0.04539,5e-05,4.04543]
[1777879140642,42.89,79845.9,0.1,0.0455,5e-05,4.05325]
[1777879145677,42.9,79848.25,0.1,0.04563,5e-05,4.06304]
[1777879150712,42.9,79850.13,0.1,0.04574,5e-05,4.07107]
[1777879155747,42.9,79851.57,0.1,0.04583,5e-05,4.07743]
[1777879157330,42.9,79862.89,0.1,0.04644,5e-05,4.1212]
[1777879162796,42.91,79860.43,0.1,0.04631,5e-05,4.11223]
[1777879167836,42.91,79860.28,0.1,0.04631,5e-05,4.11211]
[1777879172867,42.91,79857.97,0.1,0.04614,5e-05,4.09831]
[1777879177901,42.91,79856.98,0.1,0.0461,5e-05,4.0951]
[1777879182936,42.91,79857.62,0.1,0.04614,5e-05,4.09816]
[1777879187972,42.92,79858.44,0.1,0.04619,5e-05,4.10196]
[1777879195020,42.92,79857.93,0.1,0.04618,5e-05,4.10091]
[1777879200055,42.92,79855.19,0.1,0.04604,5e-05,4.0911]
[1777879205092,42.92,79849.98,0.1,0.04578,5e-05,4.072]
[1777879210126,42.93,79843.89,0.1,0.04547,5e-05,4.04978]
[1777879215161,42.93,79840.72,0.1,0.04532,5e-05,4.03881]
[1777879217954,42.93,79841.07,0.1,0.04535,5e-05,4.04062]
[1777879219000,42.93,79840.99,0.1,0.04534,5e-05,4.04055]
[1777879219083,42.93,79840.99,0.1,0.04534,5e-05,4.04055]
[1777879228252,42.94,79839.39,0.1,0.04529,5e-05,4.03629]
[1777879229059,42.94,79839.39,0.1,0.04529,5e-05,4.03629]
[1777879229259,42.94,79839.24,0.1,0.04527,5e-05,4.03548]
[1777879234296,42.94,79839.78,0.1,0.04523,5e-05,4.03107]
[1777879239332,42.93,79840.76,0.1,0.04527,5e-05,4.03364]
[1777879244367,42.93,79840.94,0.1,0.04526,5e-05,4.03312]
[1777879249403,42.92,79840.69,0.1,0.04523,5e-05,4.03099]
[1777879255445,42.92,79840.56,0.1,0.0452,5e-05,4.02909]
[1777879260480,42.88,79839.14,0.1,0.04498,5e-05,4.01267]
[1777879265516,42.85,79840.23,0.1,0.04494,5e-05,4.01031]
[1777879270560,42.85,79840.02,0.1,0.04492,5e-05,4.00852]
[1777879275594,42.85,79839.82,0.1,0.04489,5e-05,4.00678]
[1777879287676,42.84,79840.06,0.1,0.04487,5e-05,4.0053]
[1777879292714,42.83,79839.67,0.1,0.04478,5e-05,3.99755]
[1777879297749,42.83,79838.88,0.1,0.04473,5e-05,3.99363]
[1777879302786,42.83,79838.54,0.1,0.0447,5e-05,3.99146]
[1777879308382,42.83,79838.94,0.1,0.04472,5e-05,3.99302]
[1777879313862,42.83,79839.62,0.1,0.04478,5e-05,3.99731]
[1777879318897,42.84,79839.54,0.1,0.0448,5e-05,3.9984]
[1777879323931,42.84,79840.1,0.1,0.04484,5e-05,4.0019]
[1777879328984,42.84,79839.84,0.1,0.04482,5e-05,3.99994]
[1777879332266,42.84,79839.6,0.1,0.0448,5e-05,3.99865]
[1777879337262,42.84,79838.51,0.1,0.04473,5e-05,3.99359]
[1777879342770,42.83,79838.86,0.1,0.04474,5e-05,3.99416]
[1777879348662,42.83,79849.86,0.1,0.04531,5e-05,4.03546]
[1777879354152,42.84,79847.73,0.1,0.04515,5e-05,4.02304]
[1777879357900,42.84,79848.81,0.1,0.04521,5e-05,4.02729]
[1777879358732,42.84,79849.8,0.1,0.04527,5e-05,4.03144]
[1777879358902,42.84,79849.8,0.1,0.04527,5e-05,4.03144]
[1777879364222,42.84,79848.0,0.1,0.04519,5e-05,4.0255]
[1777879367805,42.84,79848.28,0.1,0.04521,5e-05,4.02695]
[1777879374294,42.85,79850.04,0.1,0.04532,5e-05,4.03521]
[1777879378915,42.85,79849.12,0.1,0.04527,5e-05,4.03156]
[1777879379717,42.85,79849.12,0.1,0.04527,5e-05,4.03156]
[1777879379817,42.85,79847.96,0.1,0.0452,5e-05,4.02663]
[1777879385371,42.84,79850.15,0.1,0.0453,5e-05,4.03374]
[1777879390709,42.84,79850.4,0.1,0.0453,5e-05,4.0337]
[1777879391458,42.84,79850.79,0.1,0.04531,5e-05,4.0347]
[1777879393290,42.84,79851.27,0.1,0.04534,5e-05,4.03653]
[1777879398621,42.83,79852.41,0.1,0.04538,5e-05,4.03943]
[1777879404504,42.82,79857.08,0.1,0.0456,5e-05,4.0556]
[1777879409539,42.82,79857.87,0.1,0.04562,5e-05,4.05706]
[1777879415585,42.81,79856.41,0.1,0.04547,5e-05,4.04463]
[1777879420620,42.81,79857.19,0.1,0.04549,5e-05,4.0464]
[1777879426663,42.8,79862.02,0.1,0.04573,5e-05,4.06361]
[1777879427833,42.8,79862.02,0.1,0.04573,5e-05,4.06361]
[1777879428676,42.8,79862.54,0.1,0.04574,5e-05,4.06477]
[1777879431038,42.8,79864.51,0.1,0.04584,5e-05,4.07174]
[1777879431698,42.8,79865.23,0.1,0.04587,5e-05,4.07421]
[1777879436731,42.79,79863.11,0.1,0.04575,5e-05,4.06506]
[1777879439964,42.8,79863.4,0.1,0.04577,5e-05,4.06669]
[1777879440760,42.8,79862.67,0.1,0.04573,5e-05,4.06406]
[1777879445795,42.8,79857.29,0.1,0.04546,5e-05,4.04434]
[1777879447816,42.8,79855.83,0.1,0.04538,5e-05,4.0385]
[1777879447914,42.8,79855.3,0.1,0.04535,5e-05,4.03622]
[1777879454859,42.79,79856.71,0.1,0.0454,5e-05,4.03984]
[1777879459893,42.79,79856.12,0.1,0.04535,5e-05,4.03636]
[1777879464928,42.78,79859.99,0.1,0.04554,5e-05,4.04992]
[1777879470904,42.78,79859.61,0.1,0.0455,5e-05,4.04746]
[1777879470939,42.78,79859.9,0.1,0.04551,5e-05,4.04807]
[1777879476006,42.77,79859.41,0.1,0.04541,5e-05,4.03962]
[1777879477426,42.77,79859.41,0.1,0.04541,5e-05,4.03962]
[1777879477479,42.77,79856.37,0.1,0.04525,5e-05,4.02777]
[1777879483061,42.77,79856.91,0.1,0.04526,5e-05,4.0285]
[1777879485927,42.77,79855.31,0.1,0.04517,5e-05,4.02219]
[1777879487332,42.76,79853.34,0.1,0.04506,5e-05,4.01429]
[1777879487867,42.76,79853.34,0.1,0.04506,5e-05,4.01429]
[1777879487873,42.76,79846.16,0.1,0.04468,5e-05,3.98668]
[1777879488301,42.76,79846.16,0.1,0.04468,5e-05,3.98668]
[1777879488402,42.76,79845.41,0.1,0.04465,5e-05,3.98384]
[1777879488976,42.76,79845.41,0.1,0.04465,5e-05,3.98384]
[1777879492875,42.76,79843.65,0.1,0.04455,5e-05,3.97672]
[1777879492976,42.76,79841.23,0.1,0.04442,5e-05,3.96727]
[1777879498160,42.76,79838.13,0.1,0.04425,5e-05,3.95484]
[1777879503194,42.76,79839.46,0.1,0.04431,5e-05,3.9596]
[1777879506085,42.76,79840.43,0.1,0.04437,5e-05,3.96343]
[1777879506186,42.76,79841.29,0.1,0.04441,5e-05,3.96654]
[1777879507881,42.76,79841.29,0.1,0.04441,5e-05,3.96654]
[1777879513265,42.75,79843.99,0.1,0.04453,5e-05,3.97572]
[1777879518302,42.75,79846.63,0.1,0.04466,5e-05,3.98502]
[1777879524824,42.75,79846.87,0.1,0.04467,5e-05,3.98565]
[1777879528918,42.75,79850.33,0.1,0.04484,5e-05,3.99781]
[1777879534415,42.74,79852.02,0.1,0.04486,5e-05,3.99797]
[1777879539914,42.74,79853.16,0.1,0.04491,5e-05,4.00178]
[1777879545492,42.74,79853.88,0.1,0.04493,5e-05,4.00363]
[1777879550520,42.73,79854.37,0.1,0.04495,5e-05,4.00485]
[1777879555563,42.73,79855.66,0.1,0.04501,5e-05,4.00912]
[1777879560418,42.73,79855.17,0.1,0.04498,5e-05,4.00675]
[1777879567417,42.73,79850.99,0.1,0.04475,5e-05,3.99029]
[1777879570453,42.73,79849.59,0.1,0.04467,5e-05,3.98442]
[1777879571396,42.73,79854.41,0.1,0.04492,5e-05,4.00261]
[1777879573578,42.72,79854.83,0.1,0.04494,5e-05,4.00389]
[1777879574402,42.72,79855.58,0.1,0.04497,5e-05,4.00659]
[1777879578200,42.72,79855.8,0.1,0.04498,5e-05,4.0071]
[1777879580213,42.72,79856.28,0.1,0.045,5e-05,4.00811]
[1777879581935,42.72,79856.56,0.1,0.04501,5e-05,4.00902]
[1777879587953,42.72,79856.49,0.1,0.04499,5e-05,4.00778]
[1777879594835,42.71,79857.19,0.1,0.04495,5e-05,4.00389]
[1777879599871,42.71,79856.47,0.1,0.04491,5e-05,4.00043]
[1777879604905,42.71,79860.06,0.1,0.04508,5e-05,4.01337]
[1777879608018,42.7,79860.12,0.1,0.04508,5e-05,4.01328]
[1777879608987,42.7,79865.09,0.1,0.04534,5e-05,4.03212]
[1777879609903,42.7,79865.32,0.1,0.04535,5e-05,4.03281]
[1777879611071,42.7,79865.05,0.1,0.04534,5e-05,4.03158]
[1777879612104,42.7,79864.96,0.1,0.04533,5e-05,4.03085]
[1777879617997,42.7,79865.05,0.1,0.04531,5e-05,4.03]
[1777879623033,42.69,79865.48,0.1,0.04532,5e-05,4.0306]
[1777879629074,42.69,79864.75,0.1,0.04526,5e-05,4.02649]
[1777879634110,42.68,79863.42,0.1,0.04518,5e-05,4.02031]
[1777879639145,42.68,79862.43,0.1,0.04511,5e-05,4.01546]
[1777879644179,42.68,79863.35,0.1,0.04515,5e-05,4.01792]
[1777879649214,42.67,79863.91,0.1,0.04516,5e-05,4.01897]
[1777879654250,42.67,79863.43,0.1,0.04506,5e-05,4.01074]
[1777879660842,42.66,79862.44,0.1,0.04499,5e-05,4.00569]
[1777879665060,42.66,79863.21,0.1,0.04503,5e-05,4.00821]
[1777879665138,42.66,79863.38,0.1,0.04503,5e-05,4.00822]
[1777879670912,42.66,79865.44,0.1,0.04512,5e-05,4.01475]
[1777879676411,42.65,79863.1,0.1,0.04498,5e-05,4.0047]
[1777879681446,42.65,79859.95,0.1,0.0448,5e-05,3.9917]
[1777879691052,42.64,79860.05,0.1,0.04478,5e-05,3.99022]
[1777879696551,42.64,79859.31,0.1,0.04473,5e-05,3.98658]
[1777879701587,42.63,79856.19,0.1,0.04456,5e-05,3.97395]
[1777879706622,42.63,79850.92,0.1,0.04427,5e-05,3.95337]
[1777879708972,42.63,79849.48,0.1,0.0442,5e-05,3.94783]
[1777879709010,42.63,79847.8,0.1,0.04411,5e-05,3.94133]
[1777879711103,42.63,79847.15,0.1,0.04407,5e-05,3.9388]
[1777879711817,42.63,79845.07,0.1,0.04391,5e-05,3.92559]
[1777879711963,42.63,79845.07,0.1,0.04391,5e-05,3.92559]
[1777879712064,42.63,79821.47,0.1,0.04271,5e-05,3.8372]
[1777879712526,42.63,79821.47,0.1,0.04271,5e-05,3.8372]
[1777879714070,42.63,79821.47,0.1,0.04271,5e-05,3.8372]
[1777879718220,42.63,79832.81,0.1,0.04328,5e-05,3.87959]
[1777879724756,42.63,79828.18,0.1,0.04305,5e-05,3.86224]
[1777879729791,42.63,79824.82,0.1,0.04288,5e-05,3.8497]
[1777879734828,42.63,79824.09,0.1,0.04284,5e-05,3.84701]
[1777879739861,42.63,79822.73,0.1,0.04277,5e-05,3.84199]
[1777879740984,42.63,79822.73,0.1,0.04277,5e-05,3.84199]
[1777879741085,42.63,79822.4,0.1,0.04275,5e-05,3.8408]
[1777879741910,42.63,79822.4,0.1,0.04275,5e-05,3.8408]
[1777879741979,42.63,79821.53,0.1,0.04271,5e-05,3.83759]
[1777879747918,42.63,79821.16,0.1,0.04269,5e-05,3.83633]
[1777879751314,42.63,79823.29,0.1,0.0428,5e-05,3.84432]
[1777879753034,42.63,79823.77,0.1,0.04283,5e-05,3.84612]
[1777879753429,42.63,79824.73,0.1,0.04288,5e-05,3.8497]
[1777879755482,42.63,79825.18,0.1,0.0429,5e-05,3.85137]
[1777879756319,42.63,79825.14,0.1,0.0429,5e-05,3.85121]
[1777879761535,42.63,79827.32,0.1,0.04301,5e-05,3.85929]
[1777879768057,42.63,79837.37,0.1,0.04351,5e-05,3.89656]
[1777879773092,42.63,79843.2,0.1,0.04375,5e-05,3.91287]
[1777879778127,42.63,79850.07,0.1,0.0441,5e-05,3.93834]
[1777879783162,42.63,79850.61,0.1,0.04413,5e-05,3.93992]
[1777879788197,42.63,79849.35,0.1,0.04405,5e-05,3.9348]
[1777879794239,42.62,79851.7,0.1,0.04417,5e-05,3.94329]
[1777879799319,42.62,79852.68,0.1,0.04422,5e-05,3.94672]
[1777879805316,42.62,79854.34,0.1,0.0443,5e-05,3.95252]
[1777879810351,42.62,79855.34,0.1,0.04434,5e-05,3.95595]
[1777879812815,42.62,79855.55,0.1,0.04435,5e-05,3.95668]
[1777879818407,42.62,79845.8,0.1,0.04384,5e-05,3.91949]
[1777879823442,42.62,79842.85,0.1,0.04369,5e-05,3.90825]
[1777879828477,42.62,79840.5,0.1,0.04357,5e-05,3.8993]
[1777879833512,42.62,79839.73,0.1,0.04347,5e-05,3.891]
[1777879835918,42.62,79839.14,0.1,0.04344,5e-05,3.88876]
[1777879835970,42.62,79838.91,0.1,0.04343,5e-05,3.88787]
[1777879837600,42.62,79838.59,0.1,0.04341,5e-05,3.88664]
[1777879837646,42.62,79838.09,0.1,0.04339,5e-05,3.88474]
[1777879838640,42.62,79838.09,0.1,0.04339,5e-05,3.88474]
[1777879838692,42.62,79838.09,0.1,0.04339,5e-05,3.88472]
[1777879844589,42.62,79836.03,0.1,0.04328,5e-05,3.87685]
[1777879849625,42.62,79834.31,0.1,0.04319,5e-05,3.87029]
[1777879854659,42.61,79834.16,0.1,0.04318,5e-05,3.8696]
[1777879859304,42.61,79833.8,0.1,0.04316,5e-05,3.8682]
[1777879859694,42.61,79832.87,0.1,0.04311,5e-05,3.86466]
[1777879865738,42.61,79831.99,0.1,0.04307,5e-05,3.86123]
[1777879868618,42.61,79832.69,0.1,0.0431,5e-05,3.86379]
[1777879869766,42.61,79842.35,0.1,0.04359,5e-05,3.89989]
[1777879870505,42.61,79842.35,0.1,0.04359,5e-05,3.89989]
[1777879870773,42.61,79851.7,0.1,0.04408,5e-05,3.93504]
[1777879871424,42.61,79851.7,0.1,0.04408,5e-05,3.93504]
[1777879874896,42.61,79852.61,0.1,0.04412,5e-05,3.93807]
[1777879877837,42.61,79852.55,0.1,0.04413,5e-05,3.93883]
[1777879883864,42.61,79857.28,0.1,0.04437,5e-05,3.95621]
[1777879888984,42.61,79856.9,0.1,0.04434,5e-05,3.95416]
[1777879894944,42.61,79855.01,0.1,0.04417,5e-05,3.94076]
[1777879899979,42.61,79855.55,0.1,0.04419,5e-05,3.9422]
[1777879905015,42.6,79853.3,0.1,0.04407,5e-05,3.93314]
[1777879910050,42.6,79856.64,0.1,0.04423,5e-05,3.94525]
[1777879915092,42.6,79851.19,0.1,0.04394,5e-05,3.92409]
[1777879920123,42.6,79852.27,0.1,0.04399,5e-05,3.92775]
[1777879925158,42.6,79848.08,0.1,0.04377,5e-05,3.91155]
[1777879930193,42.6,79843.53,0.1,0.04353,5e-05,3.8942]
[1777879935228,42.59,79841.39,0.1,0.04342,5e-05,3.88595]
[1777879940265,42.59,79839.14,0.1,0.0433,5e-05,3.87734]
[1777879945300,42.59,79837.58,0.1,0.04322,5e-05,3.87137]
[1777879951342,42.59,79838.51,0.1,0.04321,5e-05,3.86942]
[1777879956376,42.59,79836.64,0.1,0.04311,5e-05,3.8623]
[1777879961412,42.59,79829.04,0.1,0.04273,5e-05,3.83402]
[1777879966447,42.59,79828.02,0.1,0.04268,5e-05,3.83039]
[1777879971479,42.59,79827.93,0.1,0.04268,5e-05,3.83026]
[1777879971539,42.59,79827.93,0.1,0.04268,5e-05,3.83026]
[1777879971590,42.59,79827.86,0.1,0.04267,5e-05,3.83]
[1777879973356,42.59,79827.86,0.1,0.04267,5e-05,3.83]
[1777879973457,42.59,79825.63,0.1,0.04256,5e-05,3.82182]
[1777879974253,42.59,79825.63,0.1,0.04256,5e-05,3.82182]
[1777879974354,42.59,79825.63,0.1,0.04256,5e-05,3.82187]
[1777879976572,42.59,79826.01,0.1,0.04258,5e-05,3.82334]
[1777879976620,42.59,79826.34,0.1,0.0426,5e-05,3.82463]
[1777879983108,42.6,79826.54,0.1,0.04262,5e-05,3.82573]
[1777879988603,42.6,79821.1,0.1,0.04235,5e-05,3.806]
[1777879993637,42.6,79823.82,0.1,0.04249,5e-05,3.81653]
[1777879998673,42.6,79824.04,0.1,0.04251,5e-05,3.81781]
[1777880002878,42.6,79823.22,0.1,0.04247,5e-05,3.81505]
[1777880003250,42.6,79823.57,0.1,0.04249,5e-05,3.81655]
[1777880004351,42.6,79823.57,0.1,0.04249,5e-05,3.81655]
[1777880004381,42.6,79821.86,0.1,0.04241,5e-05,3.81033]
[1777880006088,42.6,79821.86,0.1,0.04241,5e-05,3.81033]
[1777880006189,42.6,79821.98,0.1,0.04242,5e-05,3.81099]
[1777880006946,42.6,79821.98,0.1,0.04242,5e-05,3.81099]
[1777880007044,42.6,79823.12,0.1,0.04247,5e-05,3.81522]
[1777880009751,42.6,79832.55,0.1,0.04295,5e-05,3.85049]
[1777880011471,42.6,79832.55,0.1,0.04295,5e-05,3.85049]
[1777880011572,42.61,79832.01,0.1,0.04288,5e-05,3.84379]
[1777880013342,42.61,79832.01,0.1,0.04288,5e-05,3.84379]
[1777880013365,42.61,79832.01,0.1,0.04289,5e-05,3.84475]
[1777880019820,42.62,79833.72,0.1,0.04301,5e-05,3.85355]
[1777880020727,42.62,79833.72,0.1,0.04301,5e-05,3.85355]
[1777880020831,42.62,79833.45,0.1,0.04301,5e-05,3.85297]
[1777880022557,42.62,79833.45,0.1,0.04301,5e-05,3.85337]
[1777880023390,42.63,79833.18,0.1,0.04301,5e-05,3.85322]
[1777880023851,42.63,79833.18,0.1,0.04301,5e-05,3.85322]
[1777880023944,42.63,79828.35,0.1,0.04276,5e-05,3.83524]
[1777880025369,42.63,79828.35,0.1,0.04276,5e-05,3.83524]
[1777880025469,42.63,79825.24,0.1,0.04262,5e-05,3.82452]
[1777880026241,42.63,79825.24,0.1,0.04262,5e-05,3.82452]
[1777880026342,42.63,79825.2,0.1,0.04262,5e-05,3.82446]
[1777880027597,42.63,79825.2,0.1,0.04262,5e-05,3.82446]
[1777880027877,42.63,79822.98,0.1,0.04251,5e-05,3.81634]
[1777880033460,42.63,79826.68,0.1,0.0427,5e-05,3.83072]
[1777880038954,42.63,79828.41,0.1,0.0428,5e-05,3.83765]
[1777880043988,42.64,79824.55,0.1,0.04261,5e-05,3.82386]
[1777880048583,42.64,79820.31,0.1,0.0424,5e-05,3.80869]
[1777880049025,42.64,79817.78,0.1,0.04228,5e-05,3.79949]
[1777880052047,42.64,79801.12,0.1,0.04146,5e-05,3.73883]
[1777880057082,42.65,79783.75,0.1,0.04063,5e-05,3.67706]
[1777880057877,42.65,79783.75,0.1,0.04063,5e-05,3.67706]
[1777880064132,42.65,79778.24,0.1,0.04039,5e-05,3.65953]
[1777880069168,42.66,79772.52,0.1,0.04014,5e-05,3.6407]
[1777880073200,42.67,79766.62,0.1,0.03982,5e-05,3.61597]
[1777880078231,42.67,79768.62,0.1,0.03995,5e-05,3.62511]
[1777880078950,42.67,79768.62,0.1,0.03995,5e-05,3.62511]
[1777880084273,42.68,79764.77,0.1,0.03979,5e-05,3.61358]
[1777880084744,42.68,79764.77,0.1,0.03979,5e-05,3.61358]
[1777880088301,42.69,79777.41,0.1,0.04042,5e-05,3.66054]
[1777880088925,42.69,79777.41,0.1,0.04042,5e-05,3.66054]
[1777880092280,42.69,79778.45,0.1,0.04048,5e-05,3.66517]
[1777880097363,42.7,79777.67,0.1,0.04047,5e-05,3.66419]
[1777880102398,42.7,79778.72,0.1,0.04054,5e-05,3.66949]
[1777880107435,42.71,79775.84,0.1,0.04042,5e-05,3.66066]
[1777880112468,42.72,79775.47,0.1,0.04043,5e-05,3.66093]
[1777880117503,42.72,79775.92,0.1,0.04047,5e-05,3.66415]
[1777880122539,42.73,79772.4,0.1,0.04032,5e-05,3.65308]
[1777880127572,42.73,79776.99,0.1,0.04057,5e-05,3.67115]
[1777880132608,42.74,79788.18,0.1,0.04108,5e-05,3.7078]
[1777880137643,42.74,79785.79,0.1,0.04098,5e-05,3.70036]
[1777880142678,42.75,79786.12,0.1,0.04101,5e-05,3.70282]
[1777880147713,42.75,79787.65,0.1,0.0411,5e-05,3.70963]
[1777880152748,42.76,79788.66,0.1,0.04117,5e-05,3.71456]
[1777880157782,42.76,79788.26,0.1,0.04117,5e-05,3.71436]
[1777880164377,42.77,79786.17,0.1,0.04109,5e-05,3.70857]
[1777880170510,42.77,79781.78,0.1,0.04089,5e-05,3.69378]
[1777880175911,42.78,79778.23,0.1,0.04074,5e-05,3.68291]
[1777880180947,42.79,79777.44,0.1,0.04072,5e-05,3.68142]
[1777880184519,42.79,79765.55,0.1,0.04017,5e-05,3.63988]
[1777880190012,42.8,79759.73,0.1,0.03991,5e-05,3.62082]
[1777880195047,42.8,79754.83,0.1,0.03965,5e-05,3.60017]
[1777880200081,42.81,79749.67,0.1,0.03943,5e-05,3.58387]
[1777880204659,42.82,79738.31,0.1,0.03893,5e-05,3.54597]
[1777880210155,42.83,79733.27,0.1,0.03872,5e-05,3.5307]
[1777880215191,42.84,79731.29,0.1,0.03867,5e-05,3.5262]
[1777880220228,42.85,79729.78,0.1,0.03863,5e-05,3.52337]
[1777880222244,42.85,79740.66,0.1,0.03915,5e-05,3.56253]
[1777880222875,42.85,79740.66,0.1,0.03915,5e-05,3.56253]
[1777880228281,42.86,79741.3,0.1,0.03922,5e-05,3.56743]
[1777880228953,42.86,79741.3,0.1,0.03922,5e-05,3.56743]
[1777880232845,42.87,79737.04,0.1,0.03904,5e-05,3.5542]
[1777880238353,42.88,79739.88,0.1,0.03921,5e-05,3.5669]
[1777880243389,42.89,79743.85,0.1,0.03943,5e-05,3.58314]
[1777880243821,42.89,79743.85,0.1,0.03943,5e-05,3.58314]
[1777880249431,42.9,79736.13,0.1,0.03911,5e-05,3.55905]
[1777880254467,42.91,79732.73,0.1,0.03893,5e-05,3.54449]
[1777880258494,42.92,79723.87,0.1,0.03854,5e-05,3.515]
[1777880259240,42.92,79723.87,0.1,0.03854,5e-05,3.515]
[1777880259501,42.92,79709.15,0.1,0.03786,5e-05,3.46435]
[1777880260509,42.92,79699.11,0.1,0.03741,5e-05,3.42974]
[1777880265544,42.92,79687.78,0.1,0.03689,4e-05,3.3908]
[1777880269573,42.92,79697.31,0.1,0.03732,5e-05,3.42324]
[1777880274606,42.92,79699.49,0.1,0.03742,5e-05,3.43106]
[1777880279641,42.92,79700.56,0.1,0.03747,5e-05,3.43425]
[1777880284677,42.91,79698.83,0.1,0.03738,5e-05,3.42786]
[1777880286302,42.91,79698.4,0.1,0.03736,5e-05,3.42631]
[1777880286691,42.92,79699.56,0.1,0.03742,5e-05,3.43092]
[1777880291726,42.92,79701.24,0.1,0.03752,5e-05,3.43835]
[1777880295806,42.92,79699.79,0.1,0.03745,5e-05,3.43308]
[1777880296784,42.92,79698.64,0.1,0.0374,5e-05,3.42904]
[1777880297768,42.92,79688.74,0.1,0.03695,4e-05,3.3951]
[1777880299782,42.92,79676.51,0.1,0.03641,4e-05,3.35364]
[1777880304820,42.92,79687.62,0.1,0.0369,4e-05,3.39122]
[1777880309856,42.92,79688.96,0.1,0.03696,4e-05,3.39555]
[1777880315442,42.92,79698.65,0.1,0.03734,5e-05,3.42346]
[1777880316037,42.92,79698.65,0.1,0.03734,5e-05,3.42346]
[1777880316118,42.92,79697.94,0.1,0.03731,5e-05,3.42092]
[1777880319397,42.92,79697.1,0.1,0.03726,5e-05,3.41784]
[1777880319420,42.92,79701.48,0.1,0.03746,5e-05,3.43273]
[1777880324836,42.91,79702.11,0.1,0.03748,5e-05,3.43439]
[1777880325513,42.91,79707.84,0.1,0.03774,5e-05,3.45386]
[1777880330644,42.92,79713.48,0.1,0.03803,5e-05,3.47544]
[1777880336039,42.94,79711.12,0.1,0.03797,5e-05,3.47094]
[1777880341075,42.95,79710.43,0.1,0.03797,5e-05,3.471]
[1777880346109,42.95,79714.98,0.1,0.03821,5e-05,3.48905]
[1777880349590,42.96,79727.82,0.1,0.03882,5e-05,3.53544]
[1777880353788,42.96,79706.65,0.1,0.03786,5e-05,3.46306]
[1777880354327,42.96,79706.65,0.1,0.03786,5e-05,3.46306]
[1777880358041,42.97,79704.0,0.1,0.03777,5e-05,3.45604]
[1777880358193,42.97,79704.0,0.1,0.03777,5e-05,3.45604]
[1777880363368,42.97,79701.56,0.1,0.03766,5e-05,3.44762]
[1777880369271,42.98,79699.07,0.1,0.03759,5e-05,3.44209]
[1777880374441,42.99,79697.81,0.1,0.03751,5e-05,3.43492]
[1777880380347,43.01,79696.21,0.1,0.03749,5e-05,3.43311]
[1777880381938,43.01,79696.23,0.1,0.03749,5e-05,3.4337]
[1777880382406,43.01,79697.57,0.1,0.03756,5e-05,3.43881]
[1777880383377,43.01,79697.57,0.1,0.03756,5e-05,3.43881]
[1777880389318,43.02,79704.43,0.1,0.0379,5e-05,3.46479]
[1777880394447,43.03,79697.0,0.1,0.03761,5e-05,3.44249]
[1777880399482,43.04,79706.04,0.1,0.03805,5e-05,3.47605]
[1777880404516,43.05,79707.53,0.1,0.03816,5e-05,3.4836]
[1777880406442,43.05,79707.07,0.1,0.03814,5e-05,3.48249]
[1777880406531,43.06,79706.62,0.1,0.03813,5e-05,3.48141]
[1777880408287,43.06,79706.26,0.1,0.03812,5e-05,3.48065]
[1777880408550,43.06,79705.92,0.1,0.03811,5e-05,3.47995]
[1777880411766,43.06,79709.45,0.1,0.03828,5e-05,3.49311]
[1777880411836,43.07,79711.59,0.1,0.03839,5e-05,3.50148]
[1777880412389,43.07,79711.59,0.1,0.03839,5e-05,3.50148]
[1777880412573,43.07,79711.59,0.1,0.03839,5e-05,3.50148]
[1777880417612,43.08,79715.39,0.1,0.03861,5e-05,3.51753]
[1777880419025,43.08,79719.11,0.1,0.03878,5e-05,3.53048]
[1777880421860,43.08,79721.49,0.1,0.03891,5e-05,3.54021]
[1777880422644,43.09,79724.21,0.1,0.03905,5e-05,3.55065]
[1777880423599,43.09,79724.21,0.1,0.03905,5e-05,3.55065]
[1777880423702,43.09,79726.21,0.1,0.03915,5e-05,3.55812]
[1777880429692,43.1,79730.62,0.1,0.03939,5e-05,3.57637]
[1777880432702,43.1,79731.98,0.1,0.03942,5e-05,3.57702]
[1777880432803,43.11,79732.81,0.1,0.03946,5e-05,3.58041]
[1777880439762,43.12,79737.04,0.1,0.03971,5e-05,3.59857]
[1777880444797,43.13,79740.62,0.1,0.03991,5e-05,3.6135]
[1777880446482,43.13,79743.56,0.1,0.04005,5e-05,3.62435]
[1777880446847,43.13,79750.91,0.1,0.04041,5e-05,3.65091]
[1777880447833,43.13,79750.91,0.1,0.04041,5e-05,3.65091]
[1777880453860,43.14,79747.7,0.1,0.04029,5e-05,3.6421]
[1777880458895,43.15,79740.91,0.1,0.03999,5e-05,3.61988]
[1777880463931,43.15,79733.38,0.1,0.03966,5e-05,3.59517]
[1777880465906,43.16,79730.32,0.1,0.03952,5e-05,3.58478]
[1777880465944,43.16,79728.72,0.1,0.03945,5e-05,3.57954]
[1777880469972,43.16,79719.84,0.1,0.03906,5e-05,3.55009]
[1777880475053,43.17,79718.16,0.1,0.039,5e-05,3.54588]
[1777880476500,43.17,79720.47,0.1,0.03912,5e-05,3.55437]
[1777880476980,43.17,79721.18,0.1,0.03916,5e-05,3.55768]
[1777880479549,43.18,79718.38,0.1,0.03904,5e-05,3.54834]
[1777880479649,43.18,79718.67,0.1,0.03906,5e-05,3.55022]
[1777880480499,43.18,79718.67,0.1,0.03906,5e-05,3.55022]
[1777880480600,43.18,79718.74,0.1,0.03907,5e-05,3.55046]
[1777880486646,43.19,79720.27,0.1,0.03918,5e-05,3.5588]
[1777880492130,43.2,79720.69,0.1,0.03917,5e-05,3.55736]
[1777880497165,43.21,79721.65,0.1,0.03925,5e-05,3.56286]
[1777880502199,43.22,79725.72,0.1,0.03947,5e-05,3.57908]
[1777880507234,43.22,79720.74,0.1,0.03926,5e-05,3.56358]
[1777880512270,43.23,79718.42,0.1,0.03918,5e-05,3.55743]
[1777880517305,43.24,79714.1,0.1,0.039,5e-05,3.54429]
[1777880522340,43.25,79711.62,0.1,0.03891,5e-05,3.53758]
[1777880527379,43.25,79709.03,0.1,0.03882,5e-05,3.53048]
[1777880532410,43.26,79708.69,0.1,0.03883,5e-05,3.53117]
[1777880537445,43.27,79705.77,0.1,0.03872,5e-05,3.52288]
[1777880542480,43.27,79705.07,0.1,0.03871,5e-05,3.52229]
[1777880545504,43.28,79715.09,0.1,0.03919,5e-05,3.55826]
[1777880550541,43.28,79718.75,0.1,0.03938,5e-05,3.57252]
[1777880555573,43.29,79713.46,0.1,0.0391,5e-05,3.55058]
[1777880560607,43.3,79710.68,0.1,0.039,5e-05,3.54251]
[1777880565642,43.3,79708.96,0.1,0.03894,5e-05,3.53812]
[1777880570677,43.31,79702.32,0.1,0.03865,5e-05,3.51668]
[1777880576719,43.32,79700.96,0.1,0.03862,5e-05,3.51402]
[1777880581754,43.32,79699.37,0.1,0.03857,5e-05,3.51021]
[1777880585782,43.33,79711.85,0.1,0.03916,5e-05,3.55505]
[1777880590818,43.34,79720.17,0.1,0.03957,5e-05,3.58545]
[1777880594845,43.34,79737.54,0.1,0.04041,5e-05,3.6477]
[1777880599881,43.34,79741.29,0.1,0.0406,5e-05,3.66195]
[1777880604916,43.35,79744.25,0.1,0.04075,5e-05,3.67335]
[1777880609949,43.35,79739.32,0.1,0.04053,5e-05,3.65684]
[1777880614987,43.35,79741.33,0.1,0.04059,5e-05,3.65995]
[1777880620025,43.36,79745.75,0.1,0.04082,5e-05,3.67677]
[1777880625060,43.36,79747.67,0.1,0.04092,5e-05,3.6847]
[1777880630095,43.37,79750.12,0.1,0.04106,5e-05,3.69453]
[1777880635131,43.37,79751.87,0.1,0.04116,5e-05,3.70185]
[1777880640165,43.37,79753.38,0.1,0.04124,5e-05,3.70832]
[1777880645201,43.38,79754.32,0.1,0.0413,5e-05,3.71272]
[1777880650236,43.38,79755.3,0.1,0.04137,5e-05,3.71722]
[1777880655271,43.39,79755.61,0.1,0.04139,5e-05,3.71927]
[1777880660306,43.39,79764.73,0.1,0.04185,5e-05,3.75296]
[1777880665341,43.39,79767.48,0.1,0.04199,5e-05,3.76345]
[1777880670381,43.39,79771.89,0.1,0.04222,5e-05,3.77989]
[1777880675415,43.39,79779.54,0.1,0.04254,5e-05,3.80263]
[1777880678662,43.39,79778.81,0.1,0.04251,5e-05,3.80003]
[1777880678769,43.39,79790.09,0.1,0.04307,5e-05,3.84124]
[1777880680350,43.39,79790.09,0.1,0.04307,5e-05,3.8412]
[1777880680837,43.39,79790.09,0.1,0.04307,5e-05,3.8412]
[1777880680869,43.39,79804.27,0.1,0.04379,5e-05,3.89318]
[1777880681373,43.39,79804.27,0.1,0.04379,5e-05,3.89318]
[1777880682464,43.39,79804.27,0.1,0.04378,5e-05,3.89305]
[1777880683927,43.39,79804.27,0.1,0.04378,5e-05,3.89305]
[1777880684027,43.39,79816.16,0.1,0.0444,5e-05,3.93743]
[1777880685634,43.39,79816.16,0.1,0.0444,5e-05,3.93743]
[1777880685667,43.39,79819.85,0.1,0.04459,5e-05,3.95157]
[1777880688564,43.4,79818.43,0.1,0.04453,5e-05,3.94741]
[1777880689059,43.4,79819.94,0.1,0.04462,5e-05,3.95341]
[1777880689382,43.4,79819.94,0.1,0.04462,5e-05,3.95341]
[1777880689513,43.4,79819.94,0.1,0.04462,5e-05,3.95341]
[1777880693308,43.41,79820.96,0.1,0.04469,5e-05,3.95863]
[1777880693540,43.41,79820.96,0.1,0.04469,5e-05,3.95863]
[1777880694628,43.41,79820.96,0.1,0.04469,5e-05,3.95863]
[1777880694652,43.41,79835.27,0.1,0.04544,5e-05,4.01265]
[1777880696631,43.41,79836.45,0.1,0.0455,5e-05,4.01736]
[1777880696655,43.41,79838.22,0.1,0.0456,5e-05,4.0243]
[1777880702942,43.41,79844.08,0.1,0.04592,5e-05,4.04759]
[1777880703023,43.42,79860.98,0.1,0.04684,5e-05,4.11315]
[1777880706062,43.42,79845.97,0.1,0.04607,5e-05,4.05778]
[1777880709185,43.43,79846.7,0.1,0.04612,5e-05,4.06183]
[1777880709655,43.43,79846.27,0.1,0.04611,5e-05,4.06083]
[1777880711023,43.43,79846.27,0.1,0.04611,5e-05,4.06083]
[1777880711048,43.43,79846.51,0.1,0.04613,5e-05,4.06209]
[1777880713475,43.43,79846.02,0.1,0.0461,5e-05,4.0604]
[1777880713578,43.43,79846.22,0.1,0.04612,5e-05,4.06133]
[1777880714468,43.43,79846.22,0.1,0.04612,5e-05,4.06133]
[1777880714693,43.43,79845.05,0.1,0.04606,5e-05,4.05706]
[1777880716707,43.44,79828.52,0.1,0.04519,5e-05,3.995]
[1777880718718,43.44,79817.25,0.1,0.04462,5e-05,3.95337]
[1777880723753,43.44,79811.13,0.1,0.04431,5e-05,3.93103]
[1777880724617,43.44,79811.13,0.1,0.04431,5e-05,3.93103]
[1777880724735,43.44,79811.13,0.1,0.04431,5e-05,3.93103]
[1777880724836,43.44,79811.2,0.1,0.04431,5e-05,3.93107]
[1777880725548,43.44,79811.2,0.1,0.04431,5e-05,3.93107]
[1777880726758,43.44,79811.2,0.1,0.04431,5e-05,3.9313]
[1777880726859,43.44,79810.8,0.1,0.0443,5e-05,3.93005]
[1777880732821,43.45,79808.85,0.1,0.04419,5e-05,3.92067]
[1777880737855,43.48,79811.35,0.1,0.04441,5e-05,3.93668]
[1777880741613,43.49,79812.36,0.1,0.04451,5e-05,3.94394]
[1777880742466,43.49,79812.49,0.1,0.04453,5e-05,3.94525]
[1777880742637,43.49,79812.49,0.1,0.04453,5e-05,3.94525]
[1777880742891,43.5,79812.73,0.1,0.04455,5e-05,3.94697]
[1777880747925,43.51,79812.11,0.1,0.04458,5e-05,3.94871]
[1777880752960,43.53,79810.76,0.1,0.04457,5e-05,3.94851]
[1777880757995,43.55,79810.86,0.1,0.04463,5e-05,3.95287]
[1777880763031,43.56,79809.45,0.1,0.04462,5e-05,3.95157]
[1777880765045,43.57,79819.79,0.1,0.04517,5e-05,3.99167]
[1777880770082,43.58,79819.32,0.1,0.0452,5e-05,3.99351]
[1777880775117,43.59,79817.39,0.1,0.04515,5e-05,3.98986]
[1777880780302,43.6,79821.31,0.1,0.04539,5e-05,4.00736]
[1777880790224,43.63,79825.0,0.1,0.04569,5e-05,4.0285]
[1777880795260,43.64,79826.91,0.1,0.04578,5e-05,4.03353]
[1777880795511,43.64,79826.91,0.1,0.04578,5e-05,4.03353]
[1777880796266,43.64,79846.2,0.1,0.04681,5e-05,4.10712]
[1777880797865,43.65,79849.16,0.1,0.04697,5e-05,4.11891]
[1777880798279,43.65,79849.95,0.1,0.04702,5e-05,4.12243]
[1777880803314,43.66,79851.79,0.1,0.04715,5e-05,4.13192]
[1777880808766,43.66,79852.31,0.1,0.0472,5e-05,4.13536]
[1777880814393,43.69,79855.47,0.1,0.04748,5e-05,4.15497]
[1777880819426,43.7,79854.88,0.1,0.04748,5e-05,4.15494]
[1777880824461,43.71,79862.71,0.1,0.04793,5e-05,4.18709]
[1777880829497,43.71,79862.28,0.1,0.04794,5e-05,4.18734]
[1777880834534,43.72,79862.17,0.1,0.04796,5e-05,4.18877]
[1777880839568,43.73,79863.0,0.1,0.04803,5e-05,4.19377]
[1777880844603,43.73,79865.76,0.1,0.0482,5e-05,4.20613]
[1777880849638,43.74,79869.67,0.1,0.04844,5e-05,4.22278]
[1777880851639,43.74,79869.06,0.1,0.04841,5e-05,4.22074]
[1777880851671,43.74,79890.06,0.1,0.04952,6e-05,4.29715]
[1777880856687,43.75,79886.36,0.1,0.04932,6e-05,4.28367]
[1777880858848,43.75,79886.31,0.1,0.04932,6e-05,4.28369]
[1777880859259,43.75,79886.07,0.1,0.04932,6e-05,4.2832]
[1777880864744,43.75,79879.2,0.1,0.04895,6e-05,4.2576]
[1777880869778,43.76,79880.5,0.1,0.04904,6e-05,4.26398]
[1777880874817,43.76,79882.07,0.1,0.04915,6e-05,4.27142]
[1777880879852,43.77,79875.86,0.1,0.04883,6e-05,4.24863]
[1777880882872,43.77,79865.14,0.1,0.04825,5e-05,4.20803]
[1777880887907,43.78,79863.49,0.1,0.04819,5e-05,4.20352]
[1777880892942,43.78,79869.75,0.1,0.04856,5e-05,4.22944]
[1777880897977,43.79,79873.8,0.1,0.0488,6e-05,4.24669]
[1777880903012,43.8,79872.65,0.1,0.04876,5e-05,4.24375]
[1777880908047,43.8,79873.49,0.1,0.04883,6e-05,4.24848]
[1777880913083,43.81,79874.37,0.1,0.04884,6e-05,4.24806]
[1777880918118,43.81,79874.76,0.1,0.04888,6e-05,4.25093]
[1777880923155,43.82,79879.03,0.1,0.04913,6e-05,4.26847]
[1777880928190,43.82,79872.75,0.1,0.04881,6e-05,4.24563]
[1777880933224,43.83,79869.82,0.1,0.04867,5e-05,4.23573]
[1777880938265,43.83,79868.79,0.1,0.04863,5e-05,4.23328]
[1777880942293,43.84,79858.25,0.1,0.04808,5e-05,4.19398]
[1777880947327,43.84,79854.81,0.1,0.04792,5e-05,4.18268]
[1777880952363,43.85,79853.31,0.1,0.04787,5e-05,4.17901]
[1777880957398,43.86,79848.14,0.1,0.04762,5e-05,4.16132]
[1777880962433,43.87,79845.64,0.1,0.04751,5e-05,4.15396]
[1777880965454,43.87,79836.79,0.1,0.04706,5e-05,4.12163]
[1777880966087,43.87,79836.79,0.1,0.04706,5e-05,4.12163]
[1777880971313,43.88,79835.6,0.1,0.04703,5e-05,4.11956]
[1777880975526,43.89,79847.06,0.1,0.04762,5e-05,4.16014]
[1777880981353,43.9,79845.1,0.1,0.04754,5e-05,4.15434]
[1777880981454,43.9,79845.1,0.1,0.04755,5e-05,4.15519]
[1777880986600,43.91,79844.11,0.1,0.04753,5e-05,4.15352]
[1777880991636,43.92,79843.3,0.1,0.04752,5e-05,4.15253]
[1777880996672,43.92,79842.1,0.1,0.04748,5e-05,4.15004]
[1777880999531,43.93,79841.57,0.1,0.04746,5e-05,4.14844]
[1777881000266,43.93,79836.0,0.1,0.04718,5e-05,4.12859]
[1777881005734,43.94,79826.11,0.1,0.04669,5e-05,4.09352]
[1777881010769,43.95,79828.18,0.1,0.04683,5e-05,4.10393]
[1777881015807,43.96,79825.63,0.1,0.04674,5e-05,4.09696]
[1777881020839,43.97,79824.8,0.1,0.04673,5e-05,4.09659]
[1777881025059,43.98,79818.53,0.1,0.04643,5e-05,4.0747]
[1777881025886,43.98,79818.85,0.1,0.04645,5e-05,4.07652]
[1777881027572,43.98,79819.46,0.1,0.04649,5e-05,4.07943]
[1777881030476,43.99,79809.13,0.1,0.04598,5e-05,4.04265]
[1777881033802,43.99,79809.1,0.1,0.04592,5e-05,4.0373]
[1777881036207,43.99,79809.69,0.1,0.04596,5e-05,4.0397]
[1777881041987,43.99,79812.18,0.1,0.04607,5e-05,4.04784]
[1777881046501,43.99,79811.94,0.1,0.04606,5e-05,4.04722]
[1777881047666,43.99,79811.09,0.1,0.04602,5e-05,4.04424]
[1777881054071,43.99,79812.93,0.1,0.04613,5e-05,4.05184]
[1777881059107,43.99,79811.56,0.1,0.04606,5e-05,4.04723]
[1777881064143,44.0,79803.49,0.1,0.04565,5e-05,4.01771]
[1777881069178,44.0,79798.59,0.1,0.04541,5e-05,4.00023]
[1777881074214,44.0,79788.91,0.1,0.04492,5e-05,3.96514]
[1777881079248,44.01,79787.0,0.1,0.04486,5e-05,3.9611]
[1777881085291,44.02,79788.35,0.1,0.04495,5e-05,3.9676]
[1777881088924,44.02,79786.92,0.1,0.04489,5e-05,3.96292]
[1777881089319,44.02,79787.7,0.1,0.04492,5e-05,3.96555]
[1777881090326,44.02,79799.61,0.1,0.04553,5e-05,4.00943]
[1777881095361,44.01,79796.38,0.1,0.04529,5e-05,3.99057]
[1777881100396,44.01,79796.94,0.1,0.0453,5e-05,3.99124]
[1777881105431,44.0,79796.23,0.1,0.04524,5e-05,3.98723]
[1777881110465,44.0,79787.39,0.1,0.04478,5e-05,3.95356]
[1777881114504,43.99,79803.9,0.1,0.04561,5e-05,4.01366]
[1777881119539,43.99,79802.15,0.1,0.0455,5e-05,4.00565]
[1777881124573,43.98,79798.0,0.1,0.04526,5e-05,3.98883]
[1777881129610,43.98,79798.29,0.1,0.04526,5e-05,3.98857]
[1777881134644,43.97,79792.41,0.1,0.04494,5e-05,3.96552]
[1777881138184,43.97,79788.91,0.1,0.04475,5e-05,3.95191]
[1777881143707,43.97,79789.68,0.1,0.04477,5e-05,3.95347]
[1777881145796,43.97,79779.34,0.1,0.04424,5e-05,3.91503]
[1777881149904,43.95,79769.14,0.1,0.04367,5e-05,3.87367]
[1777881155790,43.94,79766.12,0.1,0.04343,5e-05,3.85498]
[1777881161405,43.94,79762.62,0.1,0.04325,5e-05,3.84175]
[1777881166868,43.94,79760.51,0.1,0.04313,5e-05,3.83367]
[1777881171903,43.94,79758.65,0.1,0.04304,5e-05,3.82653]
[1777881176938,43.93,79755.08,0.1,0.04285,5e-05,3.81324]
[1777881181973,43.93,79753.94,0.1,0.04279,5e-05,3.8088]
[1777881183693,43.93,79753.94,0.1,0.04279,5e-05,3.8088]
[1777881183993,43.93,79753.64,0.1,0.04278,5e-05,3.80759]
[1777881189028,43.93,79753.63,0.1,0.04277,5e-05,3.80722]
[1777881194063,43.93,79749.82,0.1,0.04258,5e-05,3.7932]
[1777881195923,43.93,79746.29,0.1,0.0424,5e-05,3.78022]
[1777881196077,43.93,79746.22,0.1,0.04239,5e-05,3.77971]
[1777881201685,43.93,79744.95,0.1,0.04233,5e-05,3.77479]
[1777881206531,43.93,79745.06,0.1,0.04233,5e-05,3.77516]
[1777881206632,43.93,79741.48,0.1,0.04216,5e-05,3.76231]
[1777881207545,43.93,79741.48,0.1,0.04216,5e-05,3.76231]
[1777881207646,43.93,79739.17,0.1,0.04204,5e-05,3.75417]
[1777881208440,43.93,79739.17,0.1,0.04204,5e-05,3.75417]
[1777881208516,43.93,79739.17,0.1,0.04204,5e-05,3.75417]
[1777881217148,43.93,79743.54,0.1,0.04222,5e-05,3.76591]
[1777881217249,43.93,79743.87,0.1,0.04224,5e-05,3.7671]
[1777881222259,43.93,79747.23,0.1,0.04241,5e-05,3.77979]
[1777881227295,43.93,79747.69,0.1,0.04244,5e-05,3.78145]
[1777881232329,43.93,79747.24,0.1,0.04241,5e-05,3.77987]
[1777881237364,43.93,79747.62,0.1,0.04243,5e-05,3.78128]
[1777881242398,43.93,79746.63,0.1,0.04239,5e-05,3.77778]
[1777881247437,43.94,79745.46,0.1,0.04235,5e-05,3.77504]
[1777881252469,43.94,79745.38,0.1,0.04236,5e-05,3.7757]
[1777881257505,43.95,79745.94,0.1,0.04239,5e-05,3.77835]
[1777881262540,43.95,79746.7,0.1,0.04243,5e-05,3.78132]
[1777881266984,43.96,79742.26,0.1,0.04224,5e-05,3.76744]
[1777881267734,43.96,79742.26,0.1,0.04224,5e-05,3.76744]
[1777881267575,43.96,79750.88,0.1,0.04267,5e-05,3.79843]
[1777881268582,43.96,79749.98,0.1,0.04262,5e-05,3.79521]
[1777881273617,43.96,79750.94,0.1,0.04262,5e-05,3.79352]
[1777881278652,43.96,79753.1,0.1,0.04273,5e-05,3.80138]
[1777881283686,43.96,79752.76,0.1,0.04271,5e-05,3.80017]
[1777881288722,43.96,79752.6,0.1,0.0427,5e-05,3.79958]
[1777881289715,43.96,79752.6,0.1,0.0427,5e-05,3.79958]
[1777881294770,43.96,79751.92,0.1,0.04267,5e-05,3.79713]
[1777881300812,43.96,79750.87,0.1,0.04262,5e-05,3.79338]
[1777881305846,43.96,79749.63,0.1,0.04256,5e-05,3.78895]
[1777881310882,43.96,79748.36,0.1,0.04249,5e-05,3.78441]
[1777881316924,43.96,79747.54,0.1,0.04245,5e-05,3.78147]
[1777881322546,43.96,79746.94,0.1,0.04242,5e-05,3.77931]
[1777881328001,43.96,79745.91,0.1,0.04237,5e-05,3.77564]
[1777881333035,43.96,79740.24,0.1,0.04204,5e-05,3.75025]
[1777881338071,43.96,79737.75,0.1,0.04192,5e-05,3.74153]
[1777881339886,43.96,79737.75,0.1,0.04192,5e-05,3.74153]
[1777881340086,43.96,79723.67,0.1,0.04125,5e-05,3.69167]
[1777881345121,43.96,79722.08,0.1,0.04118,5e-05,3.68663]
[1777881350429,43.96,79722.56,0.1,0.04121,5e-05,3.6888]
[1777881356198,43.97,79721.05,0.1,0.04115,5e-05,3.68436]
[1777881361232,43.97,79721.08,0.1,0.04116,5e-05,3.68511]
[1777881366268,43.97,79721.44,0.1,0.04118,5e-05,3.68704]
[1777881371302,43.97,79720.45,0.1,0.04114,5e-05,3.68422]
[1777881376338,43.98,79720.54,0.1,0.04116,5e-05,3.68521]
[1777881381374,43.98,79720.39,0.1,0.04116,5e-05,3.68535]
[1777881387421,43.98,79721.76,0.1,0.04124,5e-05,3.69096]
[1777881392451,43.98,79721.85,0.1,0.0412,5e-05,3.68671]
[1777881397486,43.99,79721.81,0.1,0.0412,5e-05,3.68723]
[1777881402521,43.99,79720.46,0.1,0.04115,5e-05,3.68312]
[1777881408563,43.99,79720.88,0.1,0.04118,5e-05,3.6854]
[1777881413598,44.0,79721.03,0.1,0.0412,5e-05,3.68672]
[1777881414444,44.0,79721.03,0.1,0.0412,5e-05,3.68672]
[1777881419641,44.0,79721.34,0.1,0.04122,5e-05,3.68858]
[1777881424676,44.0,79715.08,0.1,0.04093,5e-05,3.66726]
[1777881429714,44.0,79715.59,0.1,0.04097,5e-05,3.66983]
[1777881434746,44.01,79715.66,0.1,0.04098,5e-05,3.67084]
[1777881436019,44.01,79715.66,0.1,0.04098,5e-05,3.67084]
[1777881436756,44.01,79715.66,0.1,0.04098,5e-05,3.67084]
[1777881438269,44.01,79715.84,0.1,0.041,5e-05,3.67192]
[1777881439196,44.01,79716.52,0.1,0.04103,5e-05,3.67432]
[1777881441271,44.01,79716.8,0.1,0.04105,5e-05,3.67574]
[1777881442306,44.01,79717.25,0.1,0.04107,5e-05,3.67747]
[1777881447839,44.02,79717.76,0.1,0.04111,5e-05,3.68013]
[1777881449911,44.02,79717.76,0.1,0.04111,5e-05,3.68013]
[1777881454982,44.02,79718.26,0.1,0.04109,5e-05,3.67743]
[1777881458162,44.02,79718.37,0.1,0.0411,5e-05,3.67856]
[1777881459706,44.02,79718.45,0.1,0.04111,5e-05,3.67899]
[1777881464963,44.02,79718.79,0.1,0.04114,5e-05,3.68106]
[1777881469994,44.02,79719.87,0.1,0.04117,5e-05,3.68344]
[1777881475036,44.02,79720.79,0.1,0.04121,5e-05,3.68669]
[1777881480069,44.02,79723.83,0.1,0.04137,5e-05,3.69804]
[1777881485104,44.02,79722.98,0.1,0.04134,5e-05,3.69565]
[1777881491469,44.03,79723.0,0.1,0.04134,5e-05,3.6962]
[1777881493143,44.03,79722.9,0.1,0.04134,5e-05,3.6962]
[1777881498500,44.03,79721.7,0.1,0.04129,5e-05,3.69256]
[1777881504237,44.03,79720.45,0.1,0.04124,5e-05,3.68885]
[1777881506715,44.03,79702.85,0.1,0.04041,5e-05,3.62757]
[1777881512293,44.04,79703.77,0.1,0.04042,5e-05,3.62664]
[1777881517327,44.07,79702.35,0.1,0.04046,5e-05,3.62957]
[1777881522363,44.09,79698.57,0.1,0.04036,5e-05,3.62228]
[1777881527401,44.1,79692.17,0.1,0.04007,5e-05,3.60125]
[1777881532433,44.1,79688.83,0.1,0.03993,5e-05,3.59071]
[1777881537468,44.11,79688.78,0.1,0.03994,5e-05,3.59157]
[1777881542504,44.08,79687.46,0.1,0.0398,5e-05,3.58082]
[1777881547538,44.02,79680.28,0.1,0.03927,5e-05,3.54157]
[1777881552573,43.99,79678.92,0.1,0.03908,5e-05,3.52755]
[1777881553139,43.99,79678.92,0.1,0.03908,5e-05,3.52755]
[1777881553983,43.99,79678.92,0.1,0.03908,5e-05,3.52755]
[1777881557719,43.98,79678.12,0.1,0.03902,5e-05,3.52325]
[1777881557821,43.95,79677.48,0.1,0.03889,5e-05,3.51352]
[1777881563652,43.92,79672.65,0.1,0.03855,5e-05,3.48884]
[1777881568686,43.89,79665.94,0.1,0.03816,5e-05,3.45919]
[1777881572075,43.88,79664.35,0.1,0.03804,5e-05,3.45077]
[1777881573118,43.88,79664.74,0.1,0.03801,5e-05,3.44682]
[1777881572715,43.88,79665.63,0.1,0.03804,5e-05,3.44958]
[1777881573722,43.88,79665.53,0.1,0.03804,5e-05,3.44898]
[1777881574544,43.88,79665.53,0.1,0.03804,5e-05,3.44898]
[1777881574730,43.87,79665.69,0.1,0.03804,5e-05,3.44926]
[1777881576326,43.87,79668.36,0.1,0.03815,5e-05,3.45778]
[1777881576744,43.87,79676.17,0.1,0.0385,5e-05,3.48404]
[1777881581913,43.85,79678.23,0.1,0.03854,5e-05,3.4869]
[1777881581985,43.84,79678.12,0.1,0.03849,5e-05,3.48343]
[1777881587820,43.8,79677.11,0.1,0.03832,5e-05,3.47018]
[1777881589956,43.8,79678.14,0.1,0.03836,5e-05,3.4734]
[1777881590054,43.8,79684.45,0.1,0.03864,5e-05,3.49465]
[1777881596221,43.79,79682.25,0.1,0.03852,5e-05,3.48552]
[1777881600550,43.79,79678.91,0.1,0.03835,5e-05,3.47257]
[1777881602560,43.79,79679.94,0.1,0.03839,5e-05,3.47608]
[1777881600091,43.79,79679.94,0.1,0.03839,5e-05,3.47608]
[1777881611535,43.79,79679.94,0.1,0.03839,5e-05,3.47608]
[1777881611996,43.79,79667.49,0.1,0.03783,5e-05,3.43378]
[1777881612253,43.79,79667.49,0.1,0.03783,5e-05,3.43378]
[1777881612994,43.79,79661.87,0.1,0.03758,4e-05,3.4148]
[1777881616074,43.79,79653.23,0.1,0.03719,4e-05,3.38576]
[1777881621080,43.79,79649.17,0.1,0.03701,4e-05,3.37217]
[1777881626126,43.79,79643.41,0.1,0.03676,4e-05,3.35295]
[1777881629146,43.79,79634.74,0.1,0.03638,4e-05,3.32417]
[1777881631163,43.79,79650.16,0.1,0.037,4e-05,3.37052]
[1777881636196,43.79,79650.53,0.1,0.03702,4e-05,3.37176]
[1777881641231,43.79,79647.99,0.1,0.03691,4e-05,3.36327]
[1777881646268,43.79,79645.79,0.1,0.03681,4e-05,3.35594]
[1777881650888,43.79,79661.27,0.1,0.03749,4e-05,3.40753]
[1777881656337,43.78,79661.27,0.1,0.03748,4e-05,3.40669]
[1777881659358,43.78,79670.99,0.1,0.03791,5e-05,3.43897]
[1777881664989,43.78,79673.71,0.1,0.03802,5e-05,3.44677]
[1777881670443,43.77,79672.33,0.1,0.03794,5e-05,3.44083]
[1777881675475,43.77,79666.44,0.1,0.03766,4e-05,3.4197]
[1777881681517,43.76,79665.41,0.1,0.03759,4e-05,3.41486]
[1777881686551,43.76,79666.13,0.1,0.03761,4e-05,3.41616]
[1777881691588,43.75,79669.1,0.1,0.03767,5e-05,3.42002]
[1777881693601,43.75,79681.32,0.1,0.03822,5e-05,3.46094]
[1777881695200,43.75,79671.11,0.1,0.03775,5e-05,3.42574]
[1777881697631,43.73,79682.92,0.1,0.03822,5e-05,3.46093]
[1777881698638,43.73,79692.11,0.1,0.03864,5e-05,3.49204]
[1777881700652,43.72,79683.0,0.1,0.03821,5e-05,3.46019]
[1777881701659,43.72,79665.22,0.1,0.0374,4e-05,3.39967]
[1777881706694,43.72,79667.69,0.1,0.0375,4e-05,3.40704]
[1777881711729,43.71,79672.91,0.1,0.03772,5e-05,3.4236]
[1777881712736,43.71,79681.24,0.1,0.03809,5e-05,3.45137]
[1777881714749,43.71,79690.03,0.1,0.03848,5e-05,3.48075]
[1777881719793,43.7,79696.06,0.1,0.03874,5e-05,3.49981]
[1777881721803,43.7,79705.7,0.1,0.03918,5e-05,3.5323]
[1777881722828,43.7,79714.0,0.1,0.03956,5e-05,3.56065]
[1777881727845,43.69,79717.1,0.1,0.03967,5e-05,3.56931]
[1777881732880,43.68,79717.67,0.1,0.03967,5e-05,3.56922]
[1777881734894,43.68,79704.38,0.1,0.03904,5e-05,3.52244]
[1777881739929,43.58,79704.71,0.1,0.03872,5e-05,3.49843]
[1777881742950,43.49,79716.58,0.1,0.03895,5e-05,3.51598]
[1777881747985,43.34,79717.46,0.1,0.03847,5e-05,3.48061]
[1777881753021,43.23,79716.92,0.1,0.038,5e-05,3.4451]
[1777881758058,43.19,79713.18,0.1,0.03771,5e-05,3.42332]
[1777881761260,43.19,79713.03,0.1,0.03769,5e-05,3.42218]
[1777881761365,43.18,79713.31,0.1,0.03769,5e-05,3.42189]
[1777881762085,43.18,79713.31,0.1,0.03768,5e-05,3.42126]
[1777881766111,43.15,79703.5,0.1,0.03713,5e-05,3.38021]
[1777881768364,43.15,79702.99,0.1,0.0371,5e-05,3.37736]
[1777881769135,43.12,79702.98,0.1,0.03702,5e-05,3.3718]
[1777881769578,43.12,79702.98,0.1,0.03702,5e-05,3.3718]
[1777881775176,43.01,79700.08,0.1,0.0365,4e-05,3.33264]
[1777881780215,42.98,79701.54,0.1,0.03648,4e-05,3.33135]
[1777881785250,42.96,79698.49,0.1,0.03627,4e-05,3.3153]
[1777881790285,42.94,79700.49,0.1,0.03628,4e-05,3.31646]
[1777881791420,42.94,79701.11,0.1,0.0363,4e-05,3.31816]
[1777881792299,42.93,79701.45,0.1,0.03631,4e-05,3.31892]
[1777881792687,42.93,79701.45,0.1,0.03631,4e-05,3.31892]
[1777881793306,42.93,79701.98,0.1,0.03633,4e-05,3.32032]
[1777881794726,42.93,79701.28,0.1,0.0363,4e-05,3.31758]
[1777881795319,42.93,79694.42,0.1,0.03599,4e-05,3.29417]
[1777881795696,42.93,79694.42,0.1,0.03599,4e-05,3.29417]
[1777881796328,42.93,79693.75,0.1,0.03595,4e-05,3.29158]
[1777881797610,42.93,79693.35,0.1,0.03593,4e-05,3.28991]
[1777881798341,42.92,79687.25,0.1,0.03562,4e-05,3.2665]
[1777881798454,42.92,79687.25,0.1,0.03562,4e-05,3.2665]
[1777881799377,42.92,79687.25,0.1,0.03562,4e-05,3.2665]
[1777881799348,42.91,79677.52,0.1,0.03517,4e-05,3.23174]
[1777881800355,42.9,79675.34,0.1,0.03504,4e-05,3.22229]
[1777881800430,42.9,79675.34,0.1,0.03504,4e-05,3.22229]
[1777881801362,42.89,79675.74,0.1,0.03503,4e-05,3.22143]
[1777881806400,42.85,79676.5,0.1,0.03495,4e-05,3.21522]
[1777881811432,42.85,79675.1,0.1,0.03482,4e-05,3.20476]
[1777881816468,42.85,79681.1,0.1,0.03507,4e-05,3.22365]
[1777881821503,42.84,79675.82,0.1,0.03483,4e-05,3.20516]
[1777881826539,42.84,79673.43,0.1,0.03472,4e-05,3.19639]
[1777881831574,42.83,79673.85,0.1,0.03472,4e-05,3.19694]
[1777881836609,42.8,79672.67,0.1,0.03457,4e-05,3.18506]
[1777881841644,42.77,79681.12,0.1,0.03483,4e-05,3.2051]
[1777881846683,42.74,79678.0,0.1,0.03458,4e-05,3.18635]
[1777881848761,42.73,79678.98,0.1,0.0346,4e-05,3.18828]
[1777881848773,42.73,79679.47,0.1,0.03461,4e-05,3.18859]
[1777881850707,42.72,79661.51,0.1,0.03381,4e-05,3.12731]
[1777881856339,42.71,79645.38,0.1,0.03312,4e-05,3.07364]
[1777881861785,42.72,79644.29,0.1,0.0331,4e-05,3.07222]
[1777881866819,42.73,79645.97,0.1,0.03319,4e-05,3.07917]
[1777881871854,42.73,79643.56,0.1,0.03304,4e-05,3.06703]
[1777881876889,42.73,79642.23,0.1,0.03299,4e-05,3.0629]
[1777881881924,42.73,79646.71,0.1,0.03318,4e-05,3.07731]
[1777881886962,42.73,79639.61,0.1,0.03288,4e-05,3.05472]
[1777881892013,42.73,79638.85,0.1,0.03286,4e-05,3.05242]
[1777881897051,42.73,79638.92,0.1,0.03286,4e-05,3.05277]
[1777881902268,42.73,79640.51,0.1,0.03293,4e-05,3.05793]
[1777881902312,42.73,79618.92,0.1,0.03205,4e-05,2.98987]
[1777881904463,42.75,79593.31,0.1,0.03107,4e-05,2.91343]
[1777881910140,42.78,79592.83,0.1,0.03116,4e-05,2.92014]
[1777881915175,42.79,79590.61,0.1,0.03112,4e-05,2.9167]
[1777881920210,42.8,79593.18,0.1,0.03123,4e-05,2.92586]
[1777881922223,42.8,79604.8,0.1,0.0317,4e-05,2.96242]
[1777881927259,42.81,79599.43,0.1,0.0315,4e-05,2.94661]
[1777881932295,42.81,79599.05,0.1,0.03145,4e-05,2.94183]
[1777881937329,42.81,79605.48,0.1,0.03172,4e-05,2.96284]
[1777881942364,42.82,79610.42,0.1,0.03193,4e-05,2.97922]
[1777881947399,42.82,79604.35,0.1,0.0317,4e-05,2.96117]
[1777881952434,42.82,79609.31,0.1,0.03191,4e-05,2.97757]
[1777881956463,42.83,79619.75,0.1,0.03234,4e-05,3.01109]
[1777881961497,42.83,79619.37,0.1,0.03233,4e-05,3.01062]
[1777881966533,42.83,79616.96,0.1,0.03224,4e-05,3.00367]
[1777881971567,42.84,79616.06,0.1,0.03222,4e-05,3.00151]
[1777881977610,42.84,79616.39,0.1,0.03224,4e-05,3.0034]
[1777881980630,42.84,79603.88,0.1,0.03174,4e-05,2.96461]
[1777881985995,42.85,79595.08,0.1,0.0314,4e-05,2.93806]
[1777881986095,42.84,79594.6,0.1,0.03138,4e-05,2.9365]
[1777881990746,42.85,79593.84,0.1,0.03136,4e-05,2.93463]
[1777881990807,42.85,79592.73,0.1,0.03132,4e-05,2.93168]
[1777881996744,42.86,79592.74,0.1,0.0313,4e-05,2.92857]
[1777882002364,42.86,79595.16,0.1,0.03141,4e-05,2.9375]
[1777882004088,42.86,79595.16,0.1,0.03141,4e-05,2.9375]
[1777882004184,42.86,79596.05,0.1,0.03145,4e-05,2.94073]
[1777882009834,42.87,79594.04,0.1,0.03139,4e-05,2.93562]
[1777882014870,42.87,79591.14,0.1,0.03129,4e-05,2.92774]
[1777882020491,42.88,79590.08,0.1,0.03125,4e-05,2.92522]
[1777882026517,42.87,79594.05,0.1,0.03141,4e-05,2.93726]
[1777882026616,42.88,79614.7,0.1,0.03224,4e-05,3.00215]
[1777882027643,42.88,79614.7,0.1,0.03224,4e-05,3.00215]
[1777882027964,42.88,79613.86,0.1,0.03221,4e-05,2.9996]
[1777882029396,42.88,79613.86,0.1,0.03221,4e-05,2.9996]
[1777882029498,42.88,79613.88,0.1,0.03221,4e-05,2.99986]
[1777882033821,42.88,79615.51,0.1,0.03228,4e-05,3.00531]
[1777882034007,42.88,79616.55,0.1,0.03232,4e-05,3.00869]
[1777882038581,42.88,79618.86,0.1,0.03242,4e-05,3.01627]
[1777882038594,42.88,79618.86,0.1,0.03242,4e-05,3.01627]
[1777882039042,42.88,79630.37,0.1,0.03289,4e-05,3.053]
[1777882040153,42.88,79641.59,0.1,0.03336,4e-05,3.08896]
[1777882043072,42.88,79657.2,0.1,0.03401,4e-05,3.13931]
[1777882048106,42.88,79657.24,0.1,0.03401,4e-05,3.13887]
[1777882049590,42.88,79657.24,0.1,0.03401,4e-05,3.13887]
[1777882049607,42.88,79637.48,0.1,0.03318,4e-05,3.07486]
[1777882051131,42.88,79630.19,0.1,0.03283,4e-05,3.04688]
[1777882056162,42.87,79628.02,0.1,0.03272,4e-05,3.03854]
[1777882061197,42.86,79626.97,0.1,0.03264,4e-05,3.03266]
[1777882066233,42.85,79625.13,0.1,0.03254,4e-05,3.02432]
[1777882069254,42.84,79614.46,0.1,0.03209,4e-05,2.98928]
[1777882074058,42.84,79615.83,0.1,0.03212,4e-05,2.99182]
[1777882074288,42.84,79616.08,0.1,0.03213,4e-05,2.99274]
[1777882076877,42.84,79620.89,0.1,0.03233,4e-05,3.00814]
[1777882077309,42.84,79622.36,0.1,0.03239,4e-05,3.01288]
[1777882082346,42.84,79630.96,0.1,0.03275,4e-05,3.04057]
[1777882087380,42.83,79630.98,0.1,0.03271,4e-05,3.038]
[1777882092415,42.82,79633.06,0.1,0.03276,4e-05,3.04198]
[1777882097449,42.81,79636.26,0.1,0.03286,4e-05,3.04953]
[1777882099464,42.8,79649.72,0.1,0.0334,4e-05,3.09152]
[1777882104501,42.79,79648.03,0.1,0.03329,4e-05,3.08307]
[1777882109534,42.78,79648.09,0.1,0.03326,4e-05,3.08088]
[1777882110541,42.78,79703.68,0.1,0.03564,4e-05,3.26242]
[1777882113562,42.77,79697.52,0.1,0.0353,4e-05,3.23606]
[1777882115577,42.74,79675.74,0.1,0.03424,4e-05,3.15503]
[1777882120611,42.72,79673.61,0.1,0.0341,4e-05,3.14463]
[1777882125647,42.71,79673.98,0.1,0.03408,4e-05,3.14243]
[1777882131689,42.69,79682.28,0.1,0.03437,4e-05,3.16542]
[1777882136723,42.68,79684.57,0.1,0.03443,4e-05,3.1695]
[1777882141765,42.67,79687.71,0.1,0.03452,4e-05,3.1764]
[1777882146811,42.65,79678.87,0.1,0.03409,4e-05,3.14411]
[1777882151833,42.64,79687.86,0.1,0.03444,4e-05,3.17043]
[1777882156867,42.63,79688.76,0.1,0.03443,4e-05,3.17015]
[1777882161900,42.61,79689.76,0.1,0.03443,4e-05,3.17028]
[1777882166936,42.6,79686.32,0.1,0.03425,4e-05,3.15587]
[1777882171969,42.59,79684.13,0.1,0.03406,4e-05,3.14089]
[1777882177005,42.58,79685.93,0.1,0.0341,4e-05,3.14385]
[1777882182041,42.57,79685.58,0.1,0.03405,4e-05,3.13972]
[1777882187077,42.55,79690.72,0.1,0.03423,4e-05,3.15358]
[1777882189091,42.55,79703.65,0.1,0.03477,4e-05,3.19501]
[1777882194126,42.53,79705.99,0.1,0.03482,4e-05,3.19928]
[1777882196140,42.53,79717.01,0.1,0.03529,4e-05,3.23463]
[1777882201175,42.52,79718.37,0.1,0.0353,4e-05,3.23592]
[1777882206210,42.5,79710.34,0.1,0.0349,4e-05,3.20529]
[1777882207195,42.5,79710.34,0.1,0.0349,4e-05,3.20529]
[1777882207326,42.5,79710.34,0.1,0.0349,4e-05,3.20529]
[1777882207371,42.5,79710.34,0.1,0.0349,4e-05,3.20529]
[1777882210827,42.49,79701.18,0.1,0.03447,4e-05,3.17241]
[1777882218297,42.49,79697.62,0.1,0.0343,4e-05,3.15964]
[1777882223329,42.48,79706.84,0.1,0.03469,4e-05,3.18941]
[1777882228365,42.48,79722.37,0.1,0.03536,4e-05,3.24005]
[1777882234410,42.47,79721.07,0.1,0.03523,4e-05,3.22899]
[1777882239445,42.43,79720.95,0.1,0.03509,4e-05,3.21843]
[1777882244481,42.42,79713.74,0.1,0.03474,4e-05,3.19216]
[1777882249517,42.32,79711.53,0.1,0.03431,4e-05,3.15928]
[1777882254551,42.31,79716.85,0.1,0.03449,4e-05,3.17319]
[1777882257530,42.27,79717.49,0.1,0.03441,4e-05,3.16707]
[1777882257630,42.27,79722.92,0.1,0.03463,4e-05,3.18439]
[1777882262607,42.27,79734.06,0.1,0.03511,4e-05,3.22052]
[1777882267641,42.26,79733.96,0.1,0.03509,4e-05,3.21895]
[1777882270666,42.26,79723.02,0.1,0.0346,4e-05,3.18172]
[1777882275701,42.26,79716.59,0.1,0.03431,4e-05,3.1596]
[1777882280738,42.25,79718.83,0.1,0.0344,4e-05,3.16628]
[1777882285773,42.25,79719.69,0.1,0.03442,4e-05,3.16836]
[1777882290806,42.25,79713.04,0.1,0.03413,4e-05,3.14564]
[1777882295841,42.24,79704.25,0.1,0.03369,4e-05,3.11139]
[1777882300875,42.24,79700.34,0.1,0.03352,4e-05,3.09826]
[1777882305911,42.24,79697.93,0.1,0.03342,4e-05,3.09012]
[1777882311537,42.24,79699.6,0.1,0.03348,4e-05,3.09525]
[1777882316988,42.24,79699.8,0.1,0.03349,4e-05,3.09563]
[1777882322025,42.24,79694.54,0.1,0.03326,4e-05,3.07823]
[1777882327060,42.24,79694.25,0.1,0.03325,4e-05,3.07719]
[1777882332093,42.24,79697.88,0.1,0.0334,4e-05,3.08887]
[1777882337128,42.24,79696.05,0.1,0.03332,4e-05,3.08272]
[1777882342165,42.24,79702.63,0.1,0.0336,4e-05,3.10399]
[1777882347199,42.24,79699.61,0.1,0.03347,4e-05,3.09386]
[1777882352234,42.23,79697.42,0.1,0.03332,4e-05,3.08176]
[1777882357270,42.23,79698.02,0.1,0.03335,4e-05,3.08357]
[1777882361743,42.23,79722.55,0.1,0.03439,4e-05,3.16409]
[1777882367336,42.23,79726.82,0.1,0.03457,4e-05,3.17756]
[1777882373382,42.23,79722.65,0.1,0.03437,4e-05,3.16249]
[1777882375769,42.22,79726.37,0.1,0.03453,4e-05,3.17469]
[1777882375829,42.22,79730.32,0.1,0.0347,4e-05,3.18747]
[1777882376804,42.22,79730.32,0.1,0.0347,4e-05,3.18747]
[1777882376904,42.22,79729.97,0.1,0.03468,4e-05,3.18609]
[1777882382446,42.22,79734.3,0.1,0.03486,4e-05,3.19949]
[1777882387482,42.21,79727.78,0.1,0.03456,4e-05,3.1767]
[1777882392524,42.21,79725.53,0.1,0.03445,4e-05,3.16827]
[1777882397557,42.21,79729.32,0.1,0.0346,4e-05,3.1799]
[1777882402592,42.2,79734.87,0.1,0.03482,4e-05,3.19706]
[1777882407628,42.2,79735.73,0.1,0.03485,4e-05,3.19875]
[1777882412662,42.19,79738.16,0.1,0.03489,4e-05,3.20084]
[1777882419022,42.19,79739.36,0.1,0.03493,4e-05,3.20397]
[1777882423457,42.18,79741.46,0.1,0.035,4e-05,3.2097]
[1777882425754,42.18,79753.15,0.1,0.03551,4e-05,3.24836]
[1777882430789,42.17,79755.88,0.1,0.03562,4e-05,3.25621]
[1777882435824,42.17,79759.62,0.1,0.03576,4e-05,3.26756]
[1777882440859,42.16,79761.37,0.1,0.03583,4e-05,3.27225]
[1777882442872,42.16,79770.81,0.1,0.03625,5e-05,3.30394]
[1777882447910,42.12,79772.79,0.1,0.03621,5e-05,3.30146]
[1777882448884,42.12,79772.79,0.1,0.03621,5e-05,3.30146]
[1777882453950,42.12,79771.27,0.1,0.03612,5e-05,3.29467]
[1777882457815,42.12,79774.88,0.1,0.03628,5e-05,3.30653]
[1777882463012,42.11,79779.42,0.1,0.03646,5e-05,3.32016]
[1777882468048,42.1,79779.84,0.1,0.03646,5e-05,3.32019]
[1777882473082,42.1,79779.67,0.1,0.03638,5e-05,3.3133]
[1777882478118,42.09,79787.06,0.1,0.0367,5e-05,3.33724]
[1777882484159,42.09,79785.15,0.1,0.03659,5e-05,3.32882]
[1777882489195,42.08,79783.33,0.1,0.03648,5e-05,3.321]
[1777882494230,42.07,79783.25,0.1,0.03646,5e-05,3.31919]
[1777882499266,42.07,79783.46,0.1,0.03645,5e-05,3.31837]
[1777882504300,42.06,79785.16,0.1,0.0365,5e-05,3.32265]
[1777882509335,42.05,79786.42,0.1,0.03654,5e-05,3.32538]
[1777882514371,42.05,79786.52,0.1,0.03652,5e-05,3.32408]
[1777882519405,42.04,79786.24,0.1,0.03649,5e-05,3.32136]
[1777882523018,42.04,79772.66,0.1,0.03585,5e-05,3.27346]
[1777882528468,42.03,79776.58,0.1,0.03601,5e-05,3.2855]
[1777882533509,42.03,79784.14,0.1,0.03628,5e-05,3.30497]
[1777882538541,42.02,79786.27,0.1,0.03636,5e-05,3.31078]
[1777882543577,42.01,79788.85,0.1,0.03646,5e-05,3.31819]
[1777882548612,42.0,79792.01,0.1,0.03654,5e-05,3.3248]
[1777882553647,41.99,79792.32,0.1,0.03654,5e-05,3.32435]
[1777882558684,41.98,79793.68,0.1,0.03658,5e-05,3.32754]
[1777882562710,41.98,79783.67,0.1,0.03611,5e-05,3.29184]
[1777882567746,41.98,79775.72,0.1,0.03573,5e-05,3.26348]
[1777882570369,41.97,79775.02,0.1,0.03569,5e-05,3.26067]
[1777882570656,41.97,79775.02,0.1,0.03569,5e-05,3.26067]
[1777882570767,41.97,79764.86,0.1,0.03524,4e-05,3.2259]
[1777882571668,41.97,79764.86,0.1,0.03524,4e-05,3.2259]
[1777882571774,41.97,79761.87,0.1,0.0351,4e-05,3.21563]
[1777882575579,41.97,79758.82,0.1,0.03496,4e-05,3.20482]
[1777882575808,41.97,79749.07,0.1,0.03452,4e-05,3.17135]
[1777882576424,41.97,79749.07,0.1,0.03452,4e-05,3.17135]
[1777882576810,41.97,79748.94,0.1,0.03451,4e-05,3.1702]
[1777882577811,41.97,79748.94,0.1,0.03451,4e-05,3.1702]
[1777882578129,41.97,79748.94,0.1,0.03451,4e-05,3.1702]
[1777882579149,41.96,79747.63,0.1,0.03444,4e-05,3.16512]
[1777882578824,41.96,79747.63,0.1,0.03443,4e-05,3.1644]
[1777882579831,41.96,79746.77,0.1,0.03438,4e-05,3.16082]
[1777882580979,41.96,79746.77,0.1,0.03438,4e-05,3.16082]
[1777882581017,41.95,79747.49,0.1,0.0344,4e-05,3.16252]
[1777882586879,41.95,79747.72,0.1,0.03439,4e-05,3.16123]
[1777882591915,41.94,79746.63,0.1,0.03428,4e-05,3.15163]
[1777882596950,41.94,79737.29,0.1,0.03387,4e-05,3.12058]
[1777882601985,41.94,79734.32,0.1,0.03375,4e-05,3.11104]
[1777882607020,41.94,79733.08,0.1,0.03369,4e-05,3.10695]
[1777882612056,41.94,79731.57,0.1,0.03363,4e-05,3.10196]
[1777882615077,41.94,79720.16,0.1,0.03315,4e-05,3.06496]
[1777882620113,41.87,79717.21,0.1,0.03278,4e-05,3.03661]
[1777882625148,41.84,79723.1,0.1,0.03293,4e-05,3.04823]
[1777882630182,41.8,79721.09,0.1,0.0327,4e-05,3.03127]
[1777882635217,41.76,79719.86,0.1,0.03253,4e-05,3.01754]
[1777882640182,41.71,79715.78,0.1,0.0322,4e-05,2.99255]
[1777882640278,41.7,79716.69,0.1,0.03219,4e-05,2.99191]
[1777882646491,41.67,79716.64,0.1,0.03209,4e-05,2.98426]
[1777882652337,41.62,79717.84,0.1,0.03196,4e-05,2.973]
[1777882654005,41.62,79717.84,0.1,0.03196,4e-05,2.973]
[1777882654128,41.62,79717.84,0.1,0.03196,4e-05,2.973]
[1777882662411,41.57,79719.43,0.1,0.03186,4e-05,2.9653]
[1777882667446,41.42,79719.17,0.1,0.03135,4e-05,2.92613]
[1777882669024,41.42,79719.17,0.1,0.03135,4e-05,2.92613]
[1777882669045,41.41,79719.87,0.1,0.03135,4e-05,2.92606]
[1777882674078,41.4,79723.21,0.1,0.03147,4e-05,2.93589]
[1777882679530,41.4,79731.97,0.1,0.03182,4e-05,2.96315]
[1777882684566,41.4,79733.24,0.1,0.03186,4e-05,2.96615]
[1777882689390,41.39,79737.2,0.1,0.03202,4e-05,2.97812]
[1777882689601,41.39,79738.74,0.1,0.03208,4e-05,2.98291]
[1777882694635,41.4,79746.5,0.1,0.03242,4e-05,3.00929]
[1777882699669,41.4,79746.18,0.1,0.03243,4e-05,3.00978]
[1777882704707,41.41,79747.07,0.1,0.03248,4e-05,3.01427]
[1777882706093,41.41,79747.07,0.1,0.03248,4e-05,3.01427]
[1777882706178,41.41,79748.24,0.1,0.03254,4e-05,3.01873]
[1777882711756,41.42,79750.27,0.1,0.0326,4e-05,3.02222]
[1777882716791,41.42,79757.4,0.1,0.03292,4e-05,3.04713]
[1777882721827,41.43,79757.86,0.1,0.03295,4e-05,3.04941]
[1777882726868,41.42,79763.97,0.1,0.03319,4e-05,3.068]
[1777882731900,41.41,79768.0,0.1,0.03334,4e-05,3.07954]
[1777882736938,41.34,79767.88,0.1,0.03309,4e-05,3.0604]
[1777882741969,41.32,79765.2,0.1,0.03293,4e-05,3.04779]
[1777882747005,41.33,79760.0,0.1,0.03272,4e-05,3.03167]
[1777882752042,41.33,79762.54,0.1,0.03283,4e-05,3.03994]
[1777882757076,41.32,79760.21,0.1,0.03272,4e-05,3.03151]
[1777882762111,41.33,79758.37,0.1,0.03264,4e-05,3.02582]
[1777882767146,41.32,79755.41,0.1,0.03249,4e-05,3.01416]
[1777882772182,41.31,79755.85,0.1,0.03244,4e-05,3.00895]
[1777882777216,41.29,79753.73,0.1,0.03228,4e-05,2.99673]
[1777882782251,41.27,79747.63,0.1,0.03196,4e-05,2.97231]
[1777882787286,41.24,79749.83,0.1,0.03196,4e-05,2.97221]
[1777882792321,41.24,79750.97,0.1,0.03199,4e-05,2.97438]
[1777882797357,41.22,79757.01,0.1,0.03218,4e-05,2.98954]
[1777882802394,41.15,79761.17,0.1,0.03214,4e-05,2.98602]
[1777882807427,41.1,79761.24,0.1,0.03198,4e-05,2.97387]
[1777882812462,41.13,79763.03,0.1,0.03216,4e-05,2.988]
[1777882817816,41.14,79758.89,0.1,0.032,4e-05,2.97551]
[1777882823539,41.14,79758.09,0.1,0.03198,4e-05,2.97425]
[1777882828574,41.14,79758.96,0.1,0.032,4e-05,2.97562]
[1777882835200,41.13,79759.3,0.1,0.03195,4e-05,2.9706]
[1777882840658,41.13,79763.35,0.1,0.0321,4e-05,2.9824]
[1777882843680,41.12,79744.26,0.1,0.03129,4e-05,2.91947]
[1777882848714,41.12,79743.69,0.1,0.03126,4e-05,2.91674]
[1777882855340,41.11,79746.7,0.1,0.03137,4e-05,2.92523]
[1777882860800,41.11,79747.28,0.1,0.03138,4e-05,2.92629]
[1777882865836,41.11,79749.12,0.1,0.03144,4e-05,2.93143]
[1777882870871,41.09,79750.3,0.1,0.03144,4e-05,2.93078]
[1777882872884,41.04,79763.09,0.1,0.03181,4e-05,2.96011]
[1777882877918,41.03,79761.68,0.1,0.03173,4e-05,2.9536]
[1777882882953,41.03,79761.51,0.1,0.03171,4e-05,2.95213]
[1777882887991,41.01,79761.76,0.1,0.03165,4e-05,2.94736]
[1777882893024,40.98,79761.28,0.1,0.03149,4e-05,2.93456]
[1777882898059,40.97,79757.2,0.1,0.03129,4e-05,2.91841]
[1777882903094,40.96,79752.46,0.1,0.03107,4e-05,2.90147]
[1777882908129,40.95,79750.37,0.1,0.03093,4e-05,2.89063]
[1777882913163,40.94,79747.33,0.1,0.03078,4e-05,2.87892]
[1777882918199,40.94,79738.48,0.1,0.03041,4e-05,2.84998]
[1777882923233,40.94,79731.2,0.1,0.03012,4e-05,2.82738]
[1777882928269,40.94,79732.12,0.1,0.03016,4e-05,2.83057]
[1777882933304,40.94,79731.76,0.1,0.03017,4e-05,2.83078]
[1777882939345,40.77,79731.11,0.1,0.0296,4e-05,2.7863]
[1777882944381,40.62,79728.31,0.1,0.02901,4e-05,2.74003]
[1777882949416,40.49,79718.27,0.1,0.02821,4e-05,2.67707]
[1777882951430,40.44,79707.5,0.1,0.02762,4e-05,2.62903]
[1777882955458,40.37,79692.19,0.1,0.02681,4e-05,2.56436]
[1777882958916,40.32,79693.53,0.1,0.02671,4e-05,2.55639]
[1777882964078,40.24,79690.93,0.1,0.02639,4e-05,2.53026]
[1777882964522,40.23,79690.51,0.1,0.02633,4e-05,2.52556]
[1777882966535,40.2,79680.98,0.1,0.02591,4e-05,2.49141]
[1777882967807,40.19,79680.11,0.1,0.02584,4e-05,2.48602]
[1777882969684,40.17,79677.26,0.1,0.02567,4e-05,2.47221]
[1777882970139,40.17,79677.26,0.1,0.02567,4e-05,2.47221]
[1777882970569,40.16,79671.05,0.1,0.02542,4e-05,2.45175]
[1777882972643,40.14,79669.86,0.1,0.02532,4e-05,2.44388]
[1777882973586,40.13,79681.14,0.1,0.02569,4e-05,2.47409]
[1777882978622,40.07,79673.56,0.1,0.02527,4e-05,2.43981]
[1777882978866,40.07,79673.56,0.1,0.02527,4e-05,2.43981]
[1777882983656,40.03,79663.86,0.1,0.02481,4e-05,2.40222]
[1777882988692,40.0,79661.53,0.1,0.02464,3e-05,2.38811]
[1777882993727,39.98,79658.13,0.1,0.02445,3e-05,2.37226]
[1777882998762,39.95,79651.53,0.1,0.02415,3e-05,2.34827]
[1777883000401,39.95,79651.53,0.1,0.02415,3e-05,2.34827]
[1777883000498,39.95,79646.63,0.1,0.02397,3e-05,2.33314]
[1777883002950,39.95,79647.3,0.1,0.02399,3e-05,2.33448]
[1777883002995,39.94,79648.03,0.1,0.024,3e-05,2.33596]
[1777883003994,39.94,79648.03,0.1,0.024,3e-05,2.33596]
[1777883004095,39.94,79660.49,0.1,0.02443,3e-05,2.37079]
[1777883005244,39.94,79660.49,0.1,0.02443,3e-05,2.37079]
[1777883005282,39.94,79659.88,0.1,0.0244,3e-05,2.36899]
[1777883006401,39.93,79647.06,0.1,0.02395,3e-05,2.33132]
[1777883007189,39.93,79647.06,0.1,0.02395,3e-05,2.33132]
[1777883007218,39.93,79646.97,0.1,0.02394,3e-05,2.33107]
[1777883008325,39.93,79646.97,0.1,0.02394,3e-05,2.33107]
[1777883008421,39.93,79650.8,0.1,0.02407,3e-05,2.34179]
[1777883013868,39.93,79645.79,0.1,0.02386,3e-05,2.32328]
[1777883018274,39.93,79642.36,0.1,0.02374,3e-05,2.31306]
[1777883018275,39.93,79624.61,0.1,0.02314,3e-05,2.26343]
[1777883023936,39.93,79622.09,0.1,0.02306,3e-05,2.25675]
[1777883028972,39.94,79622.65,0.1,0.02311,3e-05,2.26116]
[1777883034007,39.96,79639.52,0.1,0.02372,3e-05,2.31137]
[1777883039408,39.96,79635.03,0.1,0.02357,3e-05,2.29926]
[1777883039509,39.96,79632.81,0.1,0.0235,3e-05,2.29348]
[1777883040890,39.96,79632.81,0.1,0.0235,3e-05,2.29348]
[1777883041502,39.96,79632.81,0.1,0.0235,3e-05,2.29348]
[1777883041537,39.96,79632.81,0.1,0.0235,3e-05,2.29348]
[1777883041577,39.96,79632.81,0.1,0.0235,3e-05,2.29348]
[1777883043070,39.96,79655.7,0.1,0.02428,3e-05,2.35808]
[1777883044077,39.96,79670.98,0.1,0.02481,4e-05,2.40179]
[1777883046683,39.96,79661.62,0.1,0.02448,3e-05,2.37457]
[1777883052134,39.96,79656.11,0.1,0.02429,3e-05,2.35845]
[1777883057172,39.96,79656.46,0.1,0.02429,3e-05,2.35909]
[1777883061497,39.96,79647.57,0.1,0.02399,3e-05,2.33374]
[1777883061597,39.96,79644.38,0.1,0.02388,3e-05,2.32471]
[1777883065784,39.96,79651.44,0.1,0.02412,3e-05,2.34461]
[1777883066612,39.96,79651.44,0.1,0.02412,3e-05,2.34461]
[1777883066714,39.96,79660.88,0.1,0.02444,3e-05,2.37137]
[1777883067552,39.96,79660.88,0.1,0.02444,3e-05,2.37137]
[1777883067625,39.96,79662.84,0.1,0.02451,3e-05,2.37688]
[1777883073284,39.95,79657.9,0.1,0.02429,3e-05,2.35821]
[1777883078320,39.95,79651.23,0.1,0.02406,3e-05,2.33899]
[1777883083353,39.95,79651.94,0.1,0.02408,3e-05,2.34075]
[1777883085368,39.95,79662.57,0.1,0.02445,3e-05,2.37082]
[1777883090405,39.95,79665.4,0.1,0.02454,3e-05,2.37833]
[1777883095439,39.95,79669.49,0.1,0.02467,4e-05,2.38947]
[1777883100474,39.94,79668.57,0.1,0.02463,3e-05,2.3862]
[1777883105509,39.94,79662.24,0.1,0.02441,3e-05,2.36756]
[1777883107365,39.94,79661.37,0.1,0.02438,3e-05,2.36499]
[1777883107523,39.94,79661.84,0.1,0.02439,3e-05,2.36624]
[1777883108776,39.94,79661.84,0.1,0.02439,3e-05,2.36624]
[1777883109537,39.94,79661.12,0.1,0.02436,3e-05,2.364]
[1777883114572,39.94,79658.32,0.1,0.02426,3e-05,2.35561]
[1777883119607,39.94,79658.79,0.1,0.02427,3e-05,2.35653]
[1777883124643,39.93,79651.79,0.1,0.02403,3e-05,2.3364]
[1777883129678,39.93,79651.99,0.1,0.02403,3e-05,2.33673]
[1777883134713,39.93,79652.08,0.1,0.02399,3e-05,2.33267]
[1777883139748,39.93,79652.57,0.1,0.02401,3e-05,2.33383]
[1777883144783,39.93,79654.88,0.1,0.02408,3e-05,2.34007]
[1777883149822,39.93,79644.84,0.1,0.02374,3e-05,2.31158]
[1777883154470,39.93,79645.84,0.1,0.02377,3e-05,2.31434]
[1777883154478,39.93,79645.76,0.1,0.02377,3e-05,2.31407]
[1777883159889,39.93,79646.19,0.1,0.02378,3e-05,2.31517]
[1777883164934,39.93,79646.53,0.1,0.02379,3e-05,2.316]
[1777883166627,39.93,79646.53,0.1,0.02379,3e-05,2.316]
[1777883166718,39.93,79655.1,0.1,0.02408,3e-05,2.34016]
[1777883167533,39.93,79670.11,0.1,0.0246,3e-05,2.3828]
[1777883169961,39.93,79680.7,0.1,0.02497,4e-05,2.41302]
[1777883174995,39.92,79684.72,0.1,0.0251,4e-05,2.42371]
[1777883180030,39.92,79684.84,0.1,0.02509,4e-05,2.42311]
[1777883186072,39.91,79682.63,0.1,0.025,4e-05,2.41558]
[1777883192728,39.91,79682.2,0.1,0.02498,4e-05,2.4138]
[1777883192827,39.91,79680.88,0.1,0.02489,4e-05,2.40529]
[1777883198156,39.89,79681.25,0.1,0.02485,4e-05,2.40206]
[1777883203190,39.87,79682.07,0.1,0.02482,4e-05,2.40044]
[1777883208225,39.86,79684.7,0.1,0.02487,4e-05,2.40411]
[1777883213261,39.84,79688.96,0.1,0.02498,4e-05,2.41321]
[1777883218296,39.8,79691.04,0.1,0.02492,4e-05,2.40837]
[1777883223332,39.64,79691.77,0.1,0.0245,4e-05,2.37409]
[1777883228367,39.6,79692.14,0.1,0.02439,3e-05,2.36566]
[1777883233403,39.59,79692.8,0.1,0.02438,3e-05,2.36425]
[1777883238437,39.57,79692.61,0.1,0.02433,3e-05,2.36043]
[1777883243473,39.56,79693.41,0.1,0.02432,3e-05,2.35951]
[1777883248507,39.55,79694.3,0.1,0.02431,3e-05,2.35888]
[1777883253543,39.53,79696.4,0.1,0.02431,3e-05,2.35831]
[1777883258578,39.52,79696.67,0.1,0.02428,3e-05,2.35594]
[1777883263615,39.51,79696.14,0.1,0.02423,3e-05,2.35131]
[1777883268650,39.47,79700.96,0.1,0.02429,3e-05,2.35641]
[1777883273683,39.39,79704.96,0.1,0.02419,3e-05,2.34862]
[1777883280733,39.37,79705.52,0.1,0.02416,3e-05,2.34601]
[1777883282747,39.37,79721.28,0.1,0.0247,4e-05,2.39046]
[1777883283393,39.37,79721.28,0.1,0.0247,4e-05,2.39046]
[1777883283754,39.36,79721.55,0.1,0.0247,4e-05,2.39057]
[1777883288790,39.35,79722.52,0.1,0.02469,4e-05,2.38999]
[1777883293823,39.33,79718.38,0.1,0.0245,4e-05,2.37452]
[1777883299866,39.32,79720.25,0.1,0.02452,4e-05,2.37593]
[1777883304902,39.3,79720.41,0.1,0.02448,4e-05,2.37305]
[1777883309935,39.29,79720.72,0.1,0.02445,4e-05,2.37063]
[1777883312958,39.28,79733.34,0.1,0.02484,4e-05,2.4013]
[1777883317991,39.27,79725.1,0.1,0.0245,4e-05,2.37375]
[1777883323027,39.25,79725.2,0.1,0.02446,4e-05,2.37067]
[1777883328660,39.23,79724.77,0.1,0.0244,4e-05,2.36542]
[1777883334103,39.22,79722.25,0.1,0.02426,4e-05,2.35418]
[1777883339139,39.2,79722.39,0.1,0.02423,4e-05,2.35135]
[1777883344173,39.19,79730.4,0.1,0.02447,4e-05,2.37134]
[1777883349216,39.18,79728.54,0.1,0.02436,4e-05,2.36253]
[1777883354251,39.16,79727.2,0.1,0.02427,4e-05,2.35527]
[1777883355258,39.16,79738.36,0.1,0.02466,4e-05,2.38714]
[1777883360293,39.14,79740.09,0.1,0.02468,4e-05,2.3885]
[1777883365328,39.13,79744.89,0.1,0.0248,4e-05,2.39882]
[1777883370363,39.11,79738.93,0.1,0.02454,4e-05,2.3775]
[1777883376405,39.01,79736.7,0.1,0.02413,4e-05,2.34336]
[1777883379014,39.01,79723.22,0.1,0.02365,3e-05,2.30315]
[1777883384460,38.99,79720.55,0.1,0.02351,3e-05,2.29184]
[1777883389498,38.98,79721.77,0.1,0.02352,3e-05,2.29232]
[1777883394536,38.96,79723.73,0.1,0.02355,3e-05,2.29485]
[1777883399572,38.95,79724.81,0.1,0.02355,3e-05,2.29485]
[1777883404606,38.94,79725.43,0.1,0.02353,3e-05,2.29356]
[1777883405613,38.94,79734.14,0.1,0.02382,3e-05,2.31796]
[1777883410649,38.92,79725.73,0.1,0.02349,3e-05,2.29054]
[1777883415683,38.91,79719.89,0.1,0.02325,3e-05,2.27089]
[1777883420722,38.9,79719.54,0.1,0.02321,3e-05,2.26701]
[1777883425754,38.88,79718.11,0.1,0.02312,3e-05,2.26013]
[1777883430788,38.87,79718.24,0.1,0.0231,3e-05,2.25771]
[1777883435824,38.86,79702.94,0.1,0.02251,3e-05,2.20804]
[1777883440861,38.79,79697.03,0.1,0.02211,3e-05,2.17521]
[1777883445894,38.71,79699.12,0.1,0.02197,3e-05,2.16304]
[1777883450931,38.7,79701.28,0.1,0.02202,3e-05,2.1673]
[1777883455966,38.7,79700.97,0.1,0.02199,3e-05,2.16476]
[1777883461003,38.69,79701.74,0.1,0.02199,3e-05,2.16521]
[1777883466037,38.68,79706.18,0.1,0.02212,3e-05,2.17576]
[1777883471072,38.67,79704.65,0.1,0.02205,3e-05,2.16979]
[1777883476107,38.67,79705.84,0.1,0.02207,3e-05,2.17141]
[1777883481142,38.66,79700.71,0.1,0.02188,3e-05,2.15561]
[1777883486176,38.6,79698.85,0.1,0.02165,3e-05,2.13652]
[1777883491211,38.58,79703.15,0.1,0.0217,3e-05,2.14049]
[1777883493227,38.58,79711.45,0.1,0.02197,3e-05,2.16308]
[1777883494233,38.58,79729.54,0.1,0.02257,3e-05,2.21323]
[1777883497253,38.57,79740.69,0.1,0.02293,3e-05,2.24314]
[1777883502289,38.52,79742.89,0.1,0.02285,3e-05,2.23628]
[1777883505311,38.51,79753.68,0.1,0.0232,3e-05,2.2659]
[1777883506528,38.51,79753.68,0.1,0.0232,3e-05,2.2659]
[1777883506541,38.51,79756.24,0.1,0.02329,3e-05,2.27282]
[1777883512360,38.5,79758.31,0.1,0.02333,3e-05,2.27615]
[1777883517394,38.49,79759.96,0.1,0.02336,3e-05,2.2787]
[1777883522434,38.48,79781.64,0.1,0.02409,4e-05,2.33954]
[1777883527470,38.47,79778.31,0.1,0.02394,4e-05,2.32706]
[1777883532505,38.46,79778.56,0.1,0.02392,4e-05,2.32509]
[1777883537543,38.45,79778.25,0.1,0.02387,4e-05,2.32149]
[1777883542574,38.43,79776.05,0.1,0.02376,4e-05,2.3124]
[1777883547611,38.38,79774.91,0.1,0.02358,4e-05,2.29734]
[1777883550227,38.36,79756.84,0.1,0.02289,3e-05,2.23997]
[1777883555665,38.35,79754.44,0.1,0.02274,3e-05,2.22686]
[1777883560701,38.34,79756.93,0.1,0.0228,3e-05,2.23214]
[1777883566743,38.34,79757.99,0.1,0.02281,3e-05,2.23302]
[1777883571778,38.33,79761.86,0.1,0.02292,3e-05,2.24229]
[1777883576813,38.32,79762.63,0.1,0.02293,3e-05,2.24269]
[1777883581848,38.31,79762.75,0.1,0.02291,3e-05,2.24126]
[1777883586883,38.31,79763.08,0.1,0.0229,3e-05,2.24048]
[1777883596953,38.29,79765.1,0.1,0.02293,3e-05,2.24284]
[1777883601988,38.28,79765.93,0.1,0.02294,3e-05,2.24357]
[1777883609036,38.26,79766.27,0.1,0.02289,3e-05,2.23946]
[1777883614072,38.25,79764.8,0.1,0.02275,3e-05,2.22711]
[1777883619107,38.24,79764.63,0.1,0.02272,3e-05,2.22521]
[1777883624144,38.21,79756.82,0.1,0.02236,3e-05,2.19534]
[1777883629179,38.17,79751.69,0.1,0.0221,3e-05,2.17303]
[1777883634213,38.15,79747.55,0.1,0.02189,3e-05,2.15608]
[1777883640256,38.15,79745.64,0.1,0.02182,3e-05,2.14978]
[1777883645291,38.14,79742.88,0.1,0.02172,3e-05,2.14133]
[1777883650326,38.14,79742.86,0.1,0.02171,3e-05,2.1405]
[1777883655364,38.13,79743.62,0.1,0.02172,3e-05,2.14176]
[1777883661000,38.13,79746.13,0.1,0.0218,3e-05,2.14805]
[1777883666438,38.13,79744.49,0.1,0.02173,3e-05,2.14269]
[1777883671475,38.13,79743.24,0.1,0.02165,3e-05,2.13467]
[1777883676510,38.12,79735.47,0.1,0.02139,3e-05,2.11259]
[1777883681545,38.12,79728.04,0.1,0.02114,3e-05,2.0918]
[1777883686581,38.12,79725.47,0.1,0.02105,3e-05,2.08446]
[1777883688594,38.12,79714.26,0.1,0.02069,3e-05,2.054]
[1777883692623,38.12,79701.52,0.1,0.02029,3e-05,2.01989]
[1777883697656,38.12,79704.17,0.1,0.02038,3e-05,2.0271]
[1777883702692,38.12,79703.67,0.1,0.02036,3e-05,2.02581]
[1777883707732,38.12,79703.37,0.1,0.02035,3e-05,2.02507]
[1777883712767,38.12,79702.54,0.1,0.02033,3e-05,2.02289]
[1777883717802,38.12,79701.6,0.1,0.0203,3e-05,2.02036]
[1777883722837,38.12,79699.34,0.1,0.02023,3e-05,2.01431]
[1777883727875,38.12,79703.42,0.1,0.02035,3e-05,2.02504]
[1777883732910,38.12,79701.01,0.1,0.02024,3e-05,2.01463]
[1777883737944,38.12,79709.14,0.1,0.02049,3e-05,2.03598]
[1777883742980,38.12,79718.59,0.1,0.02078,3e-05,2.06102]
[1777883748019,38.11,79726.8,0.1,0.02104,3e-05,2.08262]
[1777883753054,38.11,79732.54,0.1,0.02122,3e-05,2.0976]
[1777883758089,38.11,79736.14,0.1,0.02132,3e-05,2.10667]
[1777883763132,38.1,79725.31,0.1,0.02095,3e-05,2.0749]
[1777883765137,38.1,79712.81,0.1,0.02055,3e-05,2.041]
[1777883770172,38.09,79716.36,0.1,0.02066,3e-05,2.05034]
[1777883775208,38.09,79720.1,0.1,0.02077,3e-05,2.06024]
[1777883780243,38.09,79714.59,0.1,0.0206,3e-05,2.04521]
[1777883785278,38.09,79711.17,0.1,0.02049,3e-05,2.0359]
[1777883790313,38.09,79709.75,0.1,0.02044,3e-05,2.03197]
[1777883795348,38.09,79714.15,0.1,0.02054,3e-05,2.03987]
[1777883800383,38.09,79711.5,0.1,0.02046,3e-05,2.03271]
[1777883805419,38.09,79704.92,0.1,0.02025,3e-05,2.01519]
[1777883810454,38.09,79696.56,0.1,0.01999,3e-05,1.99321]
[1777883815489,38.09,79695.0,0.1,0.01995,3e-05,1.98932]
[1777883820524,38.09,79692.93,0.1,0.01989,3e-05,1.98412]
[1777883825563,38.1,79690.17,0.1,0.01981,3e-05,1.97721]
[1777883832204,38.1,79688.22,0.1,0.01975,3e-05,1.97244]
[1777883837642,38.1,79686.33,0.1,0.0197,3e-05,1.96785]
[1777883842676,38.1,79685.05,0.1,0.01966,3e-05,1.96481]
[1777883847713,38.1,79684.08,0.1,0.01964,3e-05,1.96259]
[1777883852747,38.1,79683.77,0.1,0.0196,3e-05,1.95839]
[1777883857781,38.1,79684.43,0.1,0.01962,3e-05,1.96039]
[1777883862818,38.1,79691.06,0.1,0.01982,3e-05,1.97797]
[1777883867852,38.11,79690.4,0.1,0.01981,3e-05,1.97639]
[1777883872887,38.11,79691.07,0.1,0.01983,3e-05,1.97827]
[1777883877922,38.11,79690.6,0.1,0.01982,3e-05,1.97715]
[1777883882956,38.11,79693.63,0.1,0.01991,3e-05,1.9852]
[1777883887993,38.11,79700.44,0.1,0.02012,3e-05,2.00326]
[1777883893028,38.11,79703.56,0.1,0.02022,3e-05,2.01149]
[1777883898062,38.11,79706.46,0.1,0.02031,3e-05,2.01914]
[1777883903097,38.11,79708.33,0.1,0.02036,3e-05,2.02396]
[1777883908132,38.11,79709.43,0.1,0.0204,3e-05,2.02673]
[1777883910147,38.11,79719.51,0.1,0.02071,3e-05,2.05366]
[1777883915182,38.1,79721.15,0.1,0.02072,3e-05,2.0539]
[1777883920217,38.1,79719.93,0.1,0.02068,3e-05,2.05029]
[1777883928274,38.1,79722.11,0.1,0.02075,3e-05,2.05575]
[1777883933308,38.1,79725.39,0.1,0.02085,3e-05,2.06439]
[1777883938345,38.1,79727.09,0.1,0.0209,3e-05,2.06879]
[1777883943379,38.1,79725.58,0.1,0.02085,3e-05,2.06453]
[1777883948413,38.1,79727.93,0.1,0.02092,3e-05,2.07079]
[1777883952442,38.1,79743.43,0.1,0.02143,3e-05,2.11304]
[1777883957477,38.09,79750.77,0.1,0.02166,3e-05,2.1328]
[1777883962512,38.09,79744.15,0.1,0.02144,3e-05,2.11394]
[1777883967547,38.09,79741.99,0.1,0.02136,3e-05,2.10753]
[1777883972581,38.09,79741.77,0.1,0.02131,3e-05,2.10259]
[1777883977617,38.09,79741.99,0.1,0.02131,3e-05,2.10273]
[1777883982652,38.08,79741.02,0.1,0.02127,3e-05,2.09959]
[1777883987689,38.08,79740.65,0.1,0.02126,3e-05,2.09808]
[1777883992722,38.08,79736.72,0.1,0.02112,3e-05,2.08679]
[1777883997758,38.08,79737.06,0.1,0.02113,3e-05,2.08728]
[1777884003418,38.08,79736.74,0.1,0.02111,3e-05,2.08595]
[1777884008837,38.07,79736.78,0.1,0.02111,3e-05,2.0855]
[1777884013873,38.07,79737.21,0.1,0.02111,3e-05,2.08619]
[1777884018908,38.07,79737.86,0.1,0.02113,3e-05,2.08747]
[1777884023943,38.07,79737.72,0.1,0.02112,3e-05,2.08656]
[1777884028978,38.06,79733.67,0.1,0.02098,3e-05,2.07505]
[1777884034013,38.06,79733.49,0.1,0.02093,3e-05,2.07033]
[1777884043701,38.06,79735.48,0.1,0.02099,3e-05,2.07514]
[1777884050126,38.06,79736.57,0.1,0.02102,3e-05,2.07777]
[1777884052141,38.06,79748.21,0.1,0.0214,3e-05,2.10953]
[1777884057174,38.06,79747.18,0.1,0.02136,3e-05,2.10617]
[1777884062209,38.05,79745.58,0.1,0.0213,3e-05,2.10122]
[1777884068251,38.05,79743.93,0.1,0.02124,3e-05,2.09604]
[1777884073287,38.05,79743.08,0.1,0.0212,3e-05,2.09315]
[1777884078322,38.05,79743.16,0.1,0.0212,3e-05,2.0928]
[1777884083357,38.04,79743.76,0.1,0.02121,3e-05,2.09384]
[1777884088391,38.04,79743.5,0.1,0.0212,3e-05,2.0925]
[1777884093427,38.04,79740.85,0.1,0.02107,3e-05,2.08078]
[1777884098467,38.04,79740.01,0.1,0.02103,3e-05,2.078]
[1777884103498,38.03,79740.86,0.1,0.02105,3e-05,2.07984]
[1777884109539,38.03,79737.63,0.1,0.02094,3e-05,2.07049]
[1777884114575,38.03,79736.37,0.1,0.0209,3e-05,2.06664]
[1777884117595,38.03,79747.26,0.1,0.02125,3e-05,2.09613]
[1777884122631,38.0,79746.58,0.1,0.02115,3e-05,2.08761]
[1777884127666,38.0,79757.35,0.1,0.02149,3e-05,2.11661]
[1777884132701,37.99,79758.3,0.1,0.02151,3e-05,2.11835]
[1777884137737,37.99,79753.53,0.1,0.02134,3e-05,2.10427]
[1777884142772,37.98,79750.87,0.1,0.02125,3e-05,2.09612]
[1777884147807,37.98,79748.15,0.1,0.02115,3e-05,2.08789]
[1777884151835,37.98,79738.39,0.1,0.02079,3e-05,2.05696]
[1777884156870,37.98,79741.79,0.1,0.02089,3e-05,2.06574]
[1777884162912,37.97,79745.13,0.1,0.021,3e-05,2.0742]
[1777884167947,37.97,79748.51,0.1,0.0211,3e-05,2.08295]
[1777884172982,37.97,79752.22,0.1,0.02121,3e-05,2.09261]
[1777884178019,37.97,79755.44,0.1,0.02131,3e-05,2.10093]
[1777884183054,37.96,79755.85,0.1,0.02132,3e-05,2.10149]
[1777884188088,37.96,79753.47,0.1,0.02123,3e-05,2.09443]
[1777884193123,37.96,79754.52,0.1,0.02126,3e-05,2.09683]
[1777884198158,37.96,79756.32,0.1,0.02132,3e-05,2.10129]
[1777884203194,37.96,79756.69,0.1,0.02132,3e-05,2.10181]
[1777884208228,37.95,79755.12,0.1,0.02126,3e-05,2.09699]
[1777884213263,37.95,79750.62,0.1,0.02108,3e-05,2.08031]
[1777884218298,37.95,79748.58,0.1,0.021,3e-05,2.07432]
[1777884222326,37.95,79736.69,0.1,0.02061,3e-05,2.04099]
[1777884227360,37.94,79725.44,0.1,0.02025,3e-05,2.01047]
[1777884232396,37.95,79722.45,0.1,0.02016,3e-05,2.00287]
[1777884237432,37.95,79722.66,0.1,0.02017,3e-05,2.00358]
[1777884243474,37.95,79722.87,0.1,0.02018,3e-05,2.00431]
[1777884248508,37.95,79722.21,0.1,0.02016,3e-05,2.00269]
[1777884253544,37.95,79713.05,0.1,0.01988,3e-05,1.97874]
[1777884258579,37.95,79713.35,0.1,0.01989,3e-05,1.97986]
[1777884263615,37.95,79714.64,0.1,0.01993,3e-05,1.98359]
[1777884269657,37.95,79714.95,0.1,0.01995,3e-05,1.98479]
[1777884274692,37.96,79714.72,0.1,0.01991,3e-05,1.9808]
[1777884280734,37.96,79712.76,0.1,0.01985,3e-05,1.97607]
[1777884285768,37.96,79715.7,0.1,0.01995,3e-05,1.98413]
[1777884290840,37.96,79714.74,0.1,0.01992,3e-05,1.98185]
[1777884295875,37.96,79716.14,0.1,0.01997,3e-05,1.98581]
[1777884300910,37.96,79716.63,0.1,0.01999,3e-05,1.98735]
[1777884305945,37.96,79715.95,0.1,0.01997,3e-05,1.98579]
[1777884312994,37.96,79715.84,0.1,0.01997,3e-05,1.98586]
[1777884318658,37.97,79715.75,0.1,0.01997,3e-05,1.98577]
[1777884324074,37.98,79712.19,0.1,0.01988,3e-05,1.97855]
[1777884324385,37.98,79712.19,0.1,0.01988,3e-05,1.97855]
[1777884330114,37.98,79711.11,0.1,0.01986,3e-05,1.97636]
[1777884335739,37.98,79711.33,0.1,0.01983,3e-05,1.97343]
[1777884341191,37.98,79711.22,0.1,0.01983,3e-05,1.97342]
[1777884346226,37.98,79712.97,0.1,0.01989,3e-05,1.97823]
[1777884351262,37.98,79712.4,0.1,0.01987,3e-05,1.97693]
[1777884356297,37.98,79711.6,0.1,0.01985,3e-05,1.97505]
[1777884361331,37.98,79712.64,0.1,0.01989,3e-05,1.97801]
[1777884367372,37.99,79712.76,0.1,0.01989,3e-05,1.97859]
[1777884369123,37.99,79712.76,0.1,0.01989,3e-05,1.97859]
[1777884370886,37.99,79713.5,0.1,0.01992,3e-05,1.98062]
[1777884376022,37.99,79714.66,0.1,0.01996,3e-05,1.98393]
[1777884381472,37.99,79721.21,0.1,0.02016,3e-05,2.0015]
[1777884386506,37.99,79718.76,0.1,0.02009,3e-05,1.99513]
[1777884393554,37.99,79719.17,0.1,0.02007,3e-05,1.99267]
[1777884399598,37.99,79719.99,0.1,0.02009,3e-05,1.99505]
[1777884406234,37.99,79719.04,0.1,0.02007,3e-05,1.99278]
[1777884413695,37.99,79716.47,0.1,0.01999,3e-05,1.98624]
[1777884418729,37.99,79712.96,0.1,0.01988,3e-05,1.97717]
[1777884424772,37.99,79711.85,0.1,0.01985,3e-05,1.97446]
[1777884429808,38.0,79709.92,0.1,0.01979,3e-05,1.96957]
[1777884433836,38.0,79696.18,0.1,0.01938,3e-05,1.93394]
[1777884438869,38.0,79696.36,0.1,0.01939,3e-05,1.93487]
[1777884443907,38.0,79692.85,0.1,0.01929,3e-05,1.92629]
[1777884447932,38.0,79703.21,0.1,0.01961,3e-05,1.95357]
[1777884452967,38.0,79701.81,0.1,0.01953,3e-05,1.94645]
[1777884458005,38.0,79701.41,0.1,0.01952,3e-05,1.94568]
[1777884463044,38.01,79698.14,0.1,0.01943,3e-05,1.93745]
[1777884469085,38.01,79697.37,0.1,0.01941,3e-05,1.93585]
[1777884477142,38.01,79696.77,0.1,0.0194,3e-05,1.93486]
[1777884482176,38.01,79695.95,0.1,0.01938,3e-05,1.93309]
[1777884487212,38.01,79695.97,0.1,0.01938,3e-05,1.93351]
[1777884492246,38.02,79686.81,0.1,0.01911,3e-05,1.91047]
[1777884497281,38.02,79687.53,0.1,0.01914,3e-05,1.91289]
[1777884502316,38.02,79684.43,0.1,0.01906,3e-05,1.90561]
[1777884506936,38.02,79655.0,0.1,0.01819,3e-05,1.8311]
[1777884513395,38.03,79655.01,0.1,0.01819,3e-05,1.82999]
[1777884518430,38.05,79656.83,0.1,0.01829,3e-05,1.83888]
[1777884523466,38.07,79657.51,0.1,0.01836,3e-05,1.84489]
[1777884528506,38.09,79660.53,0.1,0.0185,3e-05,1.85668]
[1777884533545,38.11,79665.4,0.1,0.01869,3e-05,1.8731]
[1777884538578,38.13,79662.51,0.1,0.01865,3e-05,1.86998]
[1777884543614,38.15,79665.11,0.1,0.01878,3e-05,1.88065]
[1777884545629,38.16,79695.91,0.1,0.01972,3e-05,1.96131]
[1777884550663,38.17,79691.75,0.1,0.01963,3e-05,1.95404]
[1777884555699,38.19,79687.98,0.1,0.01956,3e-05,1.94776]
[1777884560732,38.21,79686.3,0.1,0.01955,3e-05,1.94686]
[1777884565768,38.22,79684.67,0.1,0.01954,3e-05,1.94606]
[1777884570803,38.24,79683.92,0.1,0.01956,3e-05,1.94749]
[1777884575837,38.24,79682.02,0.1,0.01948,3e-05,1.94035]
[1777884580874,38.24,79680.74,0.1,0.01945,3e-05,1.93731]
[1777884585918,38.25,79679.73,0.1,0.01942,3e-05,1.93498]
[1777884590946,38.25,79678.4,0.1,0.01938,3e-05,1.93182]
[1777884595981,38.25,79678.74,0.1,0.0194,3e-05,1.93296]
[1777884601014,38.25,79677.04,0.1,0.01935,3e-05,1.92887]
[1777884604035,38.25,79665.38,0.1,0.019,3e-05,1.89927]
[1777884609071,38.25,79657.76,0.1,0.01879,3e-05,1.88067]
[1777884614105,38.26,79654.52,0.1,0.0187,3e-05,1.87325]
[1777884619139,38.26,79656.49,0.1,0.01877,3e-05,1.87895]
[1777884624176,38.26,79657.44,0.1,0.0188,3e-05,1.88207]
[1777884629211,38.27,79660.15,0.1,0.01889,3e-05,1.88961]
[1777884632234,38.27,79654.24,0.1,0.01869,3e-05,1.87154]
[1777884637266,38.27,79659.99,0.1,0.01887,3e-05,1.88681]
[1777884642302,38.28,79663.8,0.1,0.01899,3e-05,1.89716]
[1777884647338,38.28,79658.38,0.1,0.01884,3e-05,1.88417]
[1777884652372,38.28,79657.7,0.1,0.01882,3e-05,1.88324]
[1777884657408,38.29,79658.2,0.1,0.01885,3e-05,1.88528]
[1777884663451,38.29,79657.7,0.1,0.01884,3e-05,1.88495]
[1777884668486,38.29,79664.69,0.1,0.01906,3e-05,1.90331]
[1777884673520,38.3,79656.35,0.1,0.01882,3e-05,1.88296]
[1777884678555,38.3,79650.83,0.1,0.01867,3e-05,1.86994]
[1777884683591,38.3,79658.2,0.1,0.01889,3e-05,1.88924]
[1777884688627,38.31,79657.6,0.1,0.01889,3e-05,1.88846]
[1777884693664,38.31,79652.83,0.1,0.01872,3e-05,1.87358]
[1777884695675,38.31,79631.2,0.1,0.0181,3e-05,1.82027]
[1777884700711,38.32,79633.24,0.1,0.01818,3e-05,1.82664]
[1777884705746,38.33,79628.43,0.1,0.01805,3e-05,1.81615]
[1777884710781,38.33,79627.49,0.1,0.01804,3e-05,1.81527]
[1777884715816,38.34,79623.6,0.1,0.01795,3e-05,1.80724]
[1777884720852,38.35,79624.63,0.1,0.018,3e-05,1.81129]
[1777884722869,38.35,79612.86,0.1,0.01768,3e-05,1.78331]
[1777884728491,38.36,79622.8,0.1,0.01798,3e-05,1.80941]
[1777884733946,38.37,79626.43,0.1,0.0181,3e-05,1.81985]
[1777884738978,38.37,79636.22,0.1,0.01839,3e-05,1.84539]
[1777884743006,38.38,79645.62,0.1,0.01868,3e-05,1.86977]
[1777884746027,38.38,79655.45,0.1,0.01897,3e-05,1.8951]
[1777884750030,38.38,79653.23,0.1,0.01891,3e-05,1.89002]
[1777884750543,38.38,79653.23,0.1,0.01891,3e-05,1.89002]
[1777884750055,38.38,79652.84,0.1,0.0189,3e-05,1.88922]
[1777884751062,38.39,79653.53,0.1,0.01889,3e-05,1.8875]
[1777884756097,38.39,79649.09,0.1,0.01877,3e-05,1.87724]
[1777884760188,38.39,79649.65,0.1,0.0188,3e-05,1.87924]
[1777884760229,38.39,79650.79,0.1,0.01883,3e-05,1.8823]
[1777884766167,38.4,79651.85,0.1,0.01888,3e-05,1.88611]
[1777884771201,38.4,79654.96,0.1,0.01898,3e-05,1.89483]
[1777884776237,38.41,79656.09,0.1,0.01902,3e-05,1.89851]
[1777884781272,38.41,79666.16,0.1,0.01933,3e-05,1.92489]
[1777884786307,38.41,79667.48,0.1,0.01937,3e-05,1.9288]
[1777884791341,38.42,79665.75,0.1,0.01933,3e-05,1.92489]
[1777884796390,38.42,79666.41,0.1,0.01935,3e-05,1.92704]
[1777884803425,38.42,79663.5,0.1,0.01928,3e-05,1.9203]
[1777884808461,38.42,79663.99,0.1,0.0193,3e-05,1.92204]
[1777884813502,38.42,79669.41,0.1,0.01943,3e-05,1.93261]
[1777884814503,38.43,79678.61,0.1,0.01971,3e-05,1.95639]
[1777884819539,38.43,79677.67,0.1,0.01968,3e-05,1.95419]
[1777884824573,38.43,79678.4,0.1,0.01971,3e-05,1.9563]
[1777884829608,38.43,79677.81,0.1,0.01969,3e-05,1.95501]
[1777884834644,38.43,79685.7,0.1,0.01993,3e-05,1.97564]
[1777884840686,38.43,79682.26,0.1,0.01983,3e-05,1.96676]
[1777884845722,38.43,79682.99,0.1,0.01985,3e-05,1.96876]
[1777884850757,38.43,79682.07,0.1,0.01982,3e-05,1.96644]
[1777884855797,38.43,79693.55,0.1,0.02018,3e-05,1.99649]
[1777884860838,38.43,79690.9,0.1,0.02009,3e-05,1.98932]
[1777884865872,38.43,79689.54,0.1,0.02005,3e-05,1.98566]
[1777884870908,38.43,79689.88,0.1,0.02006,3e-05,1.98647]
[1777884875942,38.43,79692.55,0.1,0.02011,3e-05,1.98956]
[1777884880977,38.43,79692.94,0.1,0.02012,3e-05,1.99049]
[1777884886013,38.43,79692.94,0.1,0.02011,3e-05,1.99038]
[1777884891050,38.43,79692.59,0.1,0.0201,3e-05,1.98936]
[1777884896085,38.43,79693.04,0.1,0.02012,3e-05,1.99043]
[1777884899797,38.43,79692.83,0.1,0.02011,3e-05,1.98979]
[1777884900113,38.43,79692.83,0.1,0.02011,3e-05,1.98979]
[1777884905149,38.43,79693.05,0.1,0.02011,3e-05,1.99025]
[1777884905823,38.43,79693.05,0.1,0.02011,3e-05,1.99025]
[1777884906326,38.43,79693.05,0.1,0.02011,3e-05,1.99025]
[1777884907502,38.43,79688.93,0.1,0.01999,3e-05,1.97945]
[1777884907588,38.42,79689.92,0.1,0.02002,3e-05,1.98202]
[1777884913205,38.42,79691.25,0.1,0.02006,3e-05,1.98544]
[1777884913811,38.42,79691.25,0.1,0.02006,3e-05,1.98544]
[1777884914214,38.42,79691.12,0.1,0.02005,3e-05,1.98509]
[1777884919248,38.42,79695.3,0.1,0.02018,3e-05,1.99594]
[1777884919927,38.42,79695.3,0.1,0.02018,3e-05,1.99594]
[1777884920256,38.42,79695.39,0.1,0.02018,3e-05,1.99615]
[1777884924914,38.42,79695.83,0.1,0.0202,3e-05,1.9972]
[1777884925292,38.42,79695.95,0.1,0.0202,3e-05,1.99749]
[1777884927303,38.42,79707.07,0.1,0.02055,3e-05,2.0268]
[1777884931075,38.42,79705.48,0.1,0.02049,3e-05,2.02234]
[1777884931568,38.42,79705.48,0.1,0.02049,3e-05,2.02234]
[1777884934353,38.42,79716.82,0.1,0.02081,3e-05,2.04845]
[1777884935884,38.42,79717.64,0.1,0.02084,3e-05,2.05052]
[1777884936367,38.42,79717.71,0.1,0.02084,3e-05,2.05058]
[1777884937500,38.42,79717.71,0.1,0.02084,3e-05,2.05058]
[1777884937548,38.42,79716.69,0.1,0.0208,3e-05,2.04771]
[1777884940488,38.42,79716.69,0.1,0.0208,3e-05,2.04744]
[1777884940498,38.42,79717.03,0.1,0.02081,3e-05,2.04822]
[1777884942675,38.42,79717.03,0.1,0.02081,3e-05,2.04808]
[1777884943417,38.42,79715.17,0.1,0.02074,3e-05,2.04282]
[1777884948451,38.4,79719.69,0.1,0.02084,3e-05,2.05057]
[1777884952479,38.39,79735.01,0.1,0.02132,3e-05,2.0914]
[1777884955500,38.39,79746.72,0.1,0.0217,3e-05,2.12278]
[1777884960535,38.38,79749.18,0.1,0.02176,3e-05,2.12824]
[1777884964010,38.37,79741.84,0.1,0.02148,3e-05,2.10501]
[1777884964563,38.36,79743.11,0.1,0.0215,3e-05,2.10636]
[1777884965843,38.35,79743.84,0.1,0.0215,3e-05,2.10626]
[1777884966576,38.34,79744.48,0.1,0.02149,3e-05,2.10595]
[1777884972619,38.29,79748.39,0.1,0.02148,3e-05,2.10514]
[1777884977654,38.25,79752.57,0.1,0.02152,3e-05,2.10818]
[1777884981745,38.23,79753.8,0.1,0.0215,3e-05,2.10687]
[1777884981786,38.22,79757.96,0.1,0.0216,3e-05,2.11538]
[1777884985188,38.21,79756.78,0.1,0.02153,3e-05,2.10915]
[1777884985710,38.2,79756.61,0.1,0.02151,3e-05,2.10731]
[1777884990745,38.17,79760.2,0.1,0.02153,3e-05,2.10952]
[1777884995780,38.16,79761.4,0.1,0.0215,3e-05,2.10636]
[1777885000815,38.16,79762.26,0.1,0.02153,3e-05,2.10833]
[1777885002829,38.15,79752.18,0.1,0.02119,3e-05,2.0804]
[1777885007864,38.15,79748.21,0.1,0.02106,3e-05,2.06923]
[1777885013906,38.15,79746.59,0.1,0.021,3e-05,2.06439]
[1777885018940,38.15,79745.04,0.1,0.02095,3e-05,2.0598]
[1777885023976,38.16,79747.22,0.1,0.02105,3e-05,2.0683]
[1777885029011,38.18,79748.14,0.1,0.02112,3e-05,2.07402]
[1777885034078,38.19,79746.36,0.1,0.0211,3e-05,2.07236]
[1777885039112,38.2,79741.33,0.1,0.02097,3e-05,2.06192]
[1777885044147,38.22,79752.35,0.1,0.02137,3e-05,2.09515]
[1777885049182,38.23,79748.63,0.1,0.02128,3e-05,2.08795]
[1777885052206,38.24,79740.96,0.1,0.02102,3e-05,2.06498]
[1777885055731,38.24,79737.92,0.1,0.02093,3e-05,2.05726]
[1777885055756,38.24,79735.66,0.1,0.02085,3e-05,2.05104]
[1777885056316,38.24,79735.66,0.1,0.02085,3e-05,2.05104]
[1777885056337,38.24,79735.32,0.1,0.02084,3e-05,2.05002]
[1777885057450,38.24,79735.32,0.1,0.02084,3e-05,2.05002]
[1777885057548,38.24,79741.75,0.1,0.02105,3e-05,2.0673]
[1777885058131,38.24,79741.75,0.1,0.02105,3e-05,2.0673]
[1777885058248,38.24,79741.75,0.1,0.02105,3e-05,2.06719]
[1777885063283,38.24,79742.21,0.1,0.02105,3e-05,2.06776]
[1777885068319,38.23,79741.29,0.1,0.02101,3e-05,2.06458]
[1777885072351,38.23,79758.33,0.1,0.02156,3e-05,2.11063]
[1777885076375,38.23,79749.03,0.1,0.02125,3e-05,2.08438]
[1777885081410,38.22,79744.94,0.1,0.02111,3e-05,2.0724]
[1777885084431,38.22,79735.09,0.1,0.02078,3e-05,2.04526]
[1777885091480,38.21,79733.03,0.1,0.02068,3e-05,2.03683]
[1777885096515,38.2,79723.57,0.1,0.02037,3e-05,2.01055]
[1777885101550,38.2,79724.75,0.1,0.0204,3e-05,2.01292]
[1777885106586,38.2,79726.37,0.1,0.02044,3e-05,2.0166]
[1777885111621,38.19,79727.54,0.1,0.02043,3e-05,2.01492]
[1777885115649,38.19,79710.84,0.1,0.01991,3e-05,1.97047]
[1777885120684,38.2,79706.82,0.1,0.01979,3e-05,1.96084]
[1777885124713,38.2,79684.61,0.1,0.01912,3e-05,1.90375]
[1777885129747,38.2,79683.06,0.1,0.01909,3e-05,1.90061]
[1777885134783,38.2,79684.66,0.1,0.01914,3e-05,1.90548]
[1777885137804,38.21,79698.02,0.1,0.01955,3e-05,1.94026]
[1777885142840,38.21,79698.93,0.1,0.01958,3e-05,1.94302]
[1777885147875,38.21,79698.06,0.1,0.01956,3e-05,1.94112]
[1777885152910,38.21,79695.16,0.1,0.01948,3e-05,1.93402]
[1777885157944,38.21,79693.1,0.1,0.01942,3e-05,1.92905]
[1777885159959,38.21,79702.92,0.1,0.01972,3e-05,1.95459]
[1777885164994,38.21,79709.59,0.1,0.01993,3e-05,1.97204]
[1777885170030,38.21,79710.66,0.1,0.01996,3e-05,1.97487]
[1777885175065,38.21,79708.55,0.1,0.01986,3e-05,1.96564]
[1777885180100,38.21,79704.19,0.1,0.01973,3e-05,1.95439]
[1777885182377,38.21,79704.34,0.1,0.01973,3e-05,1.95483]
[1777885182462,38.22,79701.27,0.1,0.01964,3e-05,1.94688]
[1777885183585,38.22,79701.27,0.1,0.01964,3e-05,1.94688]
[1777885183686,38.22,79696.05,0.1,0.01948,3e-05,1.9334]
[1777885184866,38.22,79696.05,0.1,0.01948,3e-05,1.9334]
[1777885184871,38.22,79694.18,0.1,0.01942,3e-05,1.92863]
[1777885190171,38.22,79695.3,0.1,0.01946,3e-05,1.93196]
[1777885195206,38.22,79691.84,0.1,0.01936,3e-05,1.92337]
[1777885200241,38.22,79689.86,0.1,0.01931,3e-05,1.91862]
[1777885203262,38.22,79678.49,0.1,0.01897,3e-05,1.88983]
[1777885208298,38.22,79681.01,0.1,0.01905,3e-05,1.89682]
[1777885213331,38.23,79681.68,0.1,0.01908,3e-05,1.89912]
[1777885218371,38.23,79680.89,0.1,0.01906,3e-05,1.89773]
[1777885223403,38.23,79683.83,0.1,0.01916,3e-05,1.90595]
[1777885229445,38.24,79685.22,0.1,0.01921,3e-05,1.91008]
[1777885234480,38.24,79683.94,0.1,0.01914,3e-05,1.90375]
[1777885239515,38.24,79684.9,0.1,0.01918,3e-05,1.90684]
[1777885244553,38.24,79687.82,0.1,0.01927,3e-05,1.91493]
[1777885249584,38.25,79687.44,0.1,0.01927,3e-05,1.91457]
[1777885254620,38.25,79677.55,0.1,0.01898,3e-05,1.88996]
[1777885259655,38.25,79672.88,0.1,0.01885,3e-05,1.87905]
[1777885263684,38.27,79662.96,0.1,0.01859,3e-05,1.85661]
[1777885268722,38.27,79658.07,0.1,0.01846,3e-05,1.84552]
[1777885272747,38.28,79648.92,0.1,0.01821,3e-05,1.82379]
[1777885274895,38.28,79648.62,0.1,0.0182,3e-05,1.82331]
[1777885274992,38.28,79652.3,0.1,0.01831,3e-05,1.83266]
[1777885280804,38.29,79655.85,0.1,0.01843,3e-05,1.84288]
[1777885285839,38.29,79650.72,0.1,0.01829,3e-05,1.83125]
[1777885290873,38.3,79648.65,0.1,0.01825,3e-05,1.82729]
[1777885292635,38.3,79648.36,0.1,0.01821,3e-05,1.82322]
[1777885292887,38.3,79647.27,0.1,0.01818,3e-05,1.82077]
[1777885294901,38.3,79637.35,0.1,0.0179,3e-05,1.79696]
[1777885299936,38.31,79635.41,0.1,0.01787,3e-05,1.79366]
[1777885304971,38.31,79633.73,0.1,0.01784,3e-05,1.79104]
[1777885310021,38.32,79634.98,0.1,0.01789,3e-05,1.79551]
[1777885313098,38.32,79640.43,0.1,0.01805,3e-05,1.80937]
[1777885313131,38.32,79653.6,0.1,0.01843,3e-05,1.84211]
[1777885316776,38.33,79653.02,0.1,0.01842,3e-05,1.84131]
[1777885317055,38.33,79654.46,0.1,0.01846,3e-05,1.8451]
[1777885317901,38.33,79654.46,0.1,0.01846,3e-05,1.8451]
[1777885318062,38.33,79653.6,0.1,0.01844,3e-05,1.84316]
[1777885318531,38.33,79653.6,0.1,0.01844,3e-05,1.84316]
[1777885319068,38.33,79653.33,0.1,0.01844,3e-05,1.8427]
[1777885322171,38.33,79652.9,0.1,0.01843,3e-05,1.84204]
[1777885323097,38.33,79652.15,0.1,0.01841,3e-05,1.84058]
[1777885326120,38.34,79674.55,0.1,0.01908,3e-05,1.89742]
[1777885328135,38.34,79692.65,0.1,0.01962,3e-05,1.94399]
[1777885333169,38.34,79700.36,0.1,0.01986,3e-05,1.96409]
[1777885338766,38.34,79697.44,0.1,0.01977,3e-05,1.95656]
[1777885344245,38.34,79705.49,0.1,0.02002,3e-05,1.97773]
[1777885349280,38.34,79709.95,0.1,0.02016,3e-05,1.98938]
[1777885354316,38.34,79711.1,0.1,0.02016,3e-05,1.98852]
[1777885359350,38.33,79710.47,0.1,0.02012,3e-05,1.98562]
[1777885364386,38.33,79715.08,0.1,0.02026,3e-05,1.99714]
[1777885369421,38.33,79716.5,0.1,0.02029,3e-05,1.99976]
[1777885374456,38.32,79716.55,0.1,0.02029,3e-05,1.99975]
[1777885379492,38.32,79714.92,0.1,0.02024,3e-05,1.99537]
[1777885384525,38.32,79717.11,0.1,0.0203,3e-05,2.00109]
[1777885389561,38.32,79723.61,0.1,0.02051,3e-05,2.01823]
[1777885394596,38.32,79723.64,0.1,0.02051,3e-05,2.01807]
[1777885400638,38.32,79726.07,0.1,0.02058,3e-05,2.02424]
[1777885405673,38.32,79724.35,0.1,0.02052,3e-05,2.01939]
[1777885409702,38.32,79738.75,0.1,0.02098,3e-05,2.05769]
[1777885414737,38.32,79748.56,0.1,0.02125,3e-05,2.07984]
[1777885415744,38.31,79758.56,0.1,0.02157,3e-05,2.10683]
[1777885420779,38.31,79753.39,0.1,0.02139,3e-05,2.09184]
[1777885425814,38.31,79754.37,0.1,0.02142,3e-05,2.09363]
[1777885430850,38.3,79755.5,0.1,0.02144,3e-05,2.09585]
[1777885435884,38.3,79755.55,0.1,0.02143,3e-05,2.09516]
[1777885440919,38.3,79762.98,0.1,0.02167,3e-05,2.11478]
[1777885445956,38.29,79769.1,0.1,0.02186,3e-05,2.13078]
[1777885450989,38.29,79764.19,0.1,0.02169,3e-05,2.11628]
[1777885457032,38.28,79764.15,0.1,0.02167,3e-05,2.11523]
[1777885461059,38.28,79773.28,0.1,0.02197,3e-05,2.13993]
[1777885465140,38.28,79786.24,0.1,0.0224,3e-05,2.17542]
[1777885471129,38.27,79787.36,0.1,0.02238,3e-05,2.17304]
[1777885476165,38.26,79780.27,0.1,0.02212,3e-05,2.15183]
[1777885478181,38.26,79751.98,0.1,0.02118,3e-05,2.07315]
[1777885483215,38.27,79744.45,0.1,0.02095,3e-05,2.05372]
[1777885488249,38.28,79745.21,0.1,0.021,3e-05,2.05855]
[1777885493285,38.29,79745.86,0.1,0.02106,3e-05,2.06305]
[1777885498320,38.29,79748.94,0.1,0.02116,3e-05,2.07158]
[1777885503355,38.29,79749.08,0.1,0.02116,3e-05,2.07148]
[1777885507255,38.29,79746.93,0.1,0.02109,3e-05,2.06545]
[1777885507358,38.29,79726.92,0.1,0.02044,3e-05,2.01159]
[1777885512419,38.29,79720.9,0.1,0.02026,3e-05,1.99566]
[1777885517454,38.29,79719.33,0.1,0.02021,3e-05,1.99159]
[1777885521583,38.29,79719.59,0.1,0.02022,3e-05,1.99233]
[1777885522208,38.29,79719.59,0.1,0.02022,3e-05,1.99233]
[1777885527523,38.29,79718.42,0.1,0.02019,3e-05,1.98998]
[1777885533162,38.31,79716.3,0.1,0.02013,3e-05,1.98444]
[1777885538603,38.33,79717.48,0.1,0.02021,3e-05,1.99142]
[1777885543641,38.34,79707.35,0.1,0.01994,3e-05,1.96797]
[1777885548674,38.36,79707.04,0.1,0.01997,3e-05,1.9705]
[1777885553924,38.37,79712.32,0.1,0.02016,3e-05,1.98694]
[1777885554317,38.37,79712.32,0.1,0.02016,3e-05,1.98694]
[1777885559751,38.39,79716.26,0.1,0.02034,3e-05,2.00173]
[1777885560749,38.39,79716.26,0.1,0.02034,3e-05,2.00173]
[1777885560850,38.39,79716.5,0.1,0.02035,3e-05,2.00299]
[1777885562446,38.39,79716.5,0.1,0.02036,3e-05,2.00361]
[1777885562771,38.4,79715.7,0.1,0.02034,3e-05,2.00211]
[1777885567807,38.41,79714.25,0.1,0.02032,3e-05,2.00012]
[1777885572843,38.41,79719.44,0.1,0.02048,3e-05,2.01377]
[1777885577391,38.41,79718.76,0.1,0.02046,3e-05,2.01189]
[1777885577878,38.4,79720.24,0.1,0.02051,3e-05,2.01577]
[1777885578457,38.4,79720.24,0.1,0.02051,3e-05,2.01577]
[1777885579114,38.4,79720.24,0.1,0.02051,3e-05,2.01577]
[1777885584077,38.4,79717.33,0.1,0.02041,3e-05,2.00792]
[1777885584179,38.4,79717.01,0.1,0.0204,3e-05,2.00706]
[1777885589358,38.4,79716.64,0.1,0.02039,3e-05,2.00605]
[1777885590086,38.4,79716.83,0.1,0.0204,3e-05,2.00654]
[1777885590989,38.4,79719.54,0.1,0.02048,3e-05,2.01372]
[1777885591072,38.4,79718.07,0.1,0.0204,3e-05,2.00598]
[1777885597013,38.43,79718.57,0.1,0.02049,3e-05,2.01391]
[1777885602045,38.46,79718.69,0.1,0.02058,3e-05,2.02085]
[1777885607081,38.48,79719.29,0.1,0.02064,3e-05,2.02617]
[1777885612116,38.49,79721.07,0.1,0.02073,3e-05,2.03388]
[1777885617151,38.51,79721.63,0.1,0.02078,3e-05,2.03825]
[1777885623193,38.52,79713.29,0.1,0.02056,3e-05,2.01955]
[1777885628228,38.54,79714.8,0.1,0.02065,3e-05,2.0265]
[1777885633262,38.55,79717.12,0.1,0.02075,3e-05,2.03551]
[1777885637696,38.56,79717.26,0.1,0.02078,3e-05,2.03812]
[1777885637864,38.56,79717.26,0.1,0.02078,3e-05,2.03812]
[1777885638499,38.56,79717.26,0.1,0.02078,3e-05,2.03812]
[1777885638299,38.56,79701.23,0.1,0.02029,3e-05,1.99622]
[1777885639305,38.56,79699.04,0.1,0.02023,3e-05,1.99109]
[1777885644340,38.58,79693.18,0.1,0.02008,3e-05,1.97889]
[1777885649378,38.59,79686.47,0.1,0.01991,3e-05,1.96469]
[1777885649525,38.59,79686.47,0.1,0.01991,3e-05,1.96469]
[1777885650381,38.6,79686.68,0.1,0.01993,3e-05,1.9659]
[1777885652395,38.66,79678.81,0.1,0.01981,3e-05,1.95531]
[1777885655417,38.73,79690.3,0.1,0.02035,3e-05,2.00071]
[1777885659445,38.91,79706.56,0.1,0.02136,3e-05,2.08449]
[1777885664480,39.1,79707.26,0.1,0.02188,3e-05,2.12761]
[1777885669514,39.39,79704.43,0.1,0.02259,3e-05,2.18551]
[1777885671537,39.45,79703.87,0.1,0.02273,3e-05,2.19733]
[1777885672537,39.57,79703.77,0.1,0.02306,3e-05,2.22384]
[1777885677571,39.87,79702.37,0.1,0.02384,3e-05,2.2872]
[1777885679389,39.87,79702.37,0.1,0.02384,3e-05,2.2872]
[1777885679486,39.88,79700.16,0.1,0.0238,3e-05,2.2837]
[1777885684620,39.91,79699.56,0.1,0.02386,3e-05,2.28882]
[1777885689655,39.94,79698.55,0.1,0.02391,3e-05,2.29278]
[1777885692671,39.95,79698.89,0.1,0.02396,3e-05,2.29646]
[1777885692763,39.96,79698.93,0.1,0.024,3e-05,2.2993]
[1777885694327,39.96,79698.93,0.1,0.024,3e-05,2.2993]
[1777885694428,39.97,79698.93,0.1,0.02401,3e-05,2.30066]
[1777885699725,40.01,79700.67,0.1,0.02417,3e-05,2.31376]
[1777885704761,40.04,79699.46,0.1,0.02422,3e-05,2.31716]
[1777885709795,40.07,79701.45,0.1,0.02437,4e-05,2.32963]
[1777885714835,40.1,79697.78,0.1,0.02429,3e-05,2.3218]
[1777885717857,40.11,79687.4,0.1,0.02398,3e-05,2.29658]
[1777885722893,40.14,79686.07,0.1,0.02401,3e-05,2.29962]
[1777885727928,40.17,79688.11,0.1,0.02417,3e-05,2.31215]
[1777885732963,40.2,79689.59,0.1,0.02429,3e-05,2.32207]
[1777885739006,40.23,79691.06,0.1,0.02443,4e-05,2.33325]
[1777885744044,40.25,79692.44,0.1,0.02455,4e-05,2.34281]
[1777885749079,40.28,79687.54,0.1,0.02445,3e-05,2.33456]
[1777885753107,40.29,79674.2,0.1,0.02403,3e-05,2.30039]
[1777885758144,40.31,79679.22,0.1,0.02423,3e-05,2.3171]
[1777885763179,40.31,79685.96,0.1,0.02448,3e-05,2.33673]
[1777885768212,40.33,79686.56,0.1,0.02455,4e-05,2.3426]
[1777885773248,40.38,79693.62,0.1,0.0249,4e-05,2.36972]
[1777885778282,40.39,79694.11,0.1,0.02496,4e-05,2.37506]
[1777885783322,40.41,79694.49,0.1,0.02504,4e-05,2.38084]
[1777885788354,40.43,79697.52,0.1,0.02518,4e-05,2.39259]
[1777885796408,40.45,79698.97,0.1,0.02531,4e-05,2.40274]
[1777885801444,40.47,79701.92,0.1,0.02546,4e-05,2.41489]
[1777885806480,40.48,79691.65,0.1,0.02514,4e-05,2.38894]
[1777885809502,40.49,79682.33,0.1,0.02484,4e-05,2.36454]
[1777885814536,40.51,79680.35,0.1,0.02481,4e-05,2.36271]
[1777885819571,40.53,79679.54,0.1,0.02483,4e-05,2.36418]
[1777885822594,40.54,79699.09,0.1,0.02556,4e-05,2.42253]
[1777885827627,40.56,79703.25,0.1,0.02578,4e-05,2.44036]
[1777885829723,40.57,79704.0,0.1,0.02582,4e-05,2.44317]
[1777885830650,40.57,79739.43,0.1,0.02714,4e-05,2.54854]
[1777885831127,40.57,79739.43,0.1,0.02714,4e-05,2.54854]
[1777885831658,40.58,79769.01,0.1,0.02826,4e-05,2.63599]
[1777885833684,40.58,79758.48,0.1,0.02786,4e-05,2.60461]
[1777885836689,40.59,79749.34,0.1,0.02753,4e-05,2.57837]
[1777885841725,40.58,79751.68,0.1,0.02758,4e-05,2.58266]
[1777885845753,40.57,79740.92,0.1,0.02715,4e-05,2.54858]
[1777885847770,40.56,79752.08,0.1,0.02756,4e-05,2.58067]
[1777885852803,40.57,79754.48,0.1,0.02767,4e-05,2.58988]
[1777885858007,40.58,79757.71,0.1,0.02782,4e-05,2.60123]
[1777885859852,40.58,79767.13,0.1,0.02821,4e-05,2.63175]
[1777885864885,40.6,79759.73,0.1,0.02796,4e-05,2.6124]
[1777885869924,40.61,79758.53,0.1,0.02796,4e-05,2.6126]
[1777885874957,40.63,79755.31,0.1,0.0279,4e-05,2.60714]
[1777885878164,40.64,79754.54,0.1,0.02789,4e-05,2.60653]
[1777885878176,40.64,79754.02,0.1,0.02788,4e-05,2.60582]
[1777885884021,40.66,79753.48,0.1,0.02792,4e-05,2.60933]
[1777885886011,40.67,79754.26,0.1,0.02797,4e-05,2.61256]
[1777885886099,40.67,79748.05,0.1,0.02774,4e-05,2.59452]
[1777885888252,40.68,79748.05,0.1,0.02775,4e-05,2.59538]
[1777885888304,40.68,79747.12,0.1,0.02772,4e-05,2.59344]
[1777885890034,40.68,79747.12,0.1,0.02774,4e-05,2.59433]
[1777885890122,40.69,79747.68,0.1,0.02777,4e-05,2.59691]
[1777885896753,40.71,79749.76,0.1,0.02786,4e-05,2.60314]
[1777885896854,40.71,79749.28,0.1,0.02786,4e-05,2.6034]
[1777885897912,40.71,79749.28,0.1,0.02786,4e-05,2.6034]
[1777885898120,40.72,79748.87,0.1,0.02786,4e-05,2.603]
[1777885903767,40.74,79750.97,0.1,0.028,4e-05,2.61449]
[1777885908559,40.75,79749.19,0.1,0.02797,4e-05,2.61153]
[1777885908659,40.75,79749.88,0.1,0.028,4e-05,2.61446]
[1777885913839,40.77,79751.68,0.1,0.02814,4e-05,2.62485]
[1777885919349,40.79,79749.58,0.1,0.0281,4e-05,2.62168]
[1777885919412,40.79,79749.21,0.1,0.02809,4e-05,2.62136]
[1777885926316,40.81,79743.85,0.1,0.02795,4e-05,2.61022]
[1777885931353,40.82,79741.68,0.1,0.02789,4e-05,2.60509]
[1777885936387,40.82,79741.34,0.1,0.02789,4e-05,2.60555]
[1777885941857,40.83,79738.07,0.1,0.02778,4e-05,2.59684]
[1777885952497,40.86,79739.67,0.1,0.0279,4e-05,2.60492]
[1777885957533,40.87,79723.52,0.1,0.02731,4e-05,2.55839]
[1777885962568,40.86,79720.65,0.1,0.02717,4e-05,2.54708]
[1777885968612,40.84,79727.26,0.1,0.02737,4e-05,2.56352]
[1777885973645,40.83,79723.27,0.1,0.02719,4e-05,2.54874]
[1777885978680,40.82,79721.29,0.1,0.02707,4e-05,2.53999]
[1777885982708,40.81,79711.89,0.1,0.02669,4e-05,2.50981]
[1777885987743,40.8,79709.25,0.1,0.02657,4e-05,2.50029]
[1777885992777,40.8,79707.4,0.1,0.02651,4e-05,2.49495]
[1777885998820,40.79,79710.41,0.1,0.02659,4e-05,2.50155]
[1777886003854,40.78,79713.17,0.1,0.02666,4e-05,2.50704]
[1777886008890,40.77,79714.22,0.1,0.02666,4e-05,2.50753]
[1777886014932,40.76,79718.72,0.1,0.02675,4e-05,2.51333]
[1777886019968,40.75,79719.95,0.1,0.02676,4e-05,2.51438]
[1777886025626,40.73,79719.98,0.1,0.02672,4e-05,2.51141]
[1777886031044,40.72,79720.75,0.1,0.02672,4e-05,2.51119]
[1777886033058,40.72,79709.11,0.1,0.02627,4e-05,2.4759]
[1777886038092,40.71,79706.2,0.1,0.02614,4e-05,2.46481]
[1777886043130,40.7,79709.1,0.1,0.02621,4e-05,2.47118]
[1777886048164,40.69,79705.26,0.1,0.02605,4e-05,2.45789]
[1777886053200,40.68,79707.09,0.1,0.02609,4e-05,2.46118]
[1777886058235,40.67,79707.27,0.1,0.02607,4e-05,2.45966]
[1777886063269,40.66,79707.25,0.1,0.02604,4e-05,2.45755]
[1777886070319,40.65,79708.19,0.1,0.02604,4e-05,2.45749]
[1777886075975,40.64,79707.06,0.1,0.02593,4e-05,2.44795]
[1777886081398,40.63,79706.8,0.1,0.0259,4e-05,2.44507]
[1777886086431,40.62,79712.14,0.1,0.02607,4e-05,2.4588]
[1777886091465,40.62,79709.14,0.1,0.02594,4e-05,2.44824]
[1777886096501,40.61,79709.0,0.1,0.02591,4e-05,2.44606]
[1777886101537,40.6,79706.17,0.1,0.02578,4e-05,2.43608]
[1777886106571,40.59,79707.02,0.1,0.02579,4e-05,2.43688]
[1777886111607,40.59,79709.17,0.1,0.02585,4e-05,2.44147]
[1777886116642,40.58,79716.47,0.1,0.02609,4e-05,2.46101]
[1777886121677,40.57,79715.55,0.1,0.02604,4e-05,2.45642]
[1777886126713,40.56,79713.98,0.1,0.02596,4e-05,2.44997]
[1777886132755,40.55,79711.34,0.1,0.02579,4e-05,2.43573]
[1777886137790,40.55,79708.59,0.1,0.02567,4e-05,2.42597]
[1777886139496,40.54,79707.92,0.1,0.02564,4e-05,2.42368]
[1777886139804,40.54,79707.41,0.1,0.02561,4e-05,2.42186]
[1777886142654,40.54,79705.04,0.1,0.02552,4e-05,2.41434]
[1777886142825,40.54,79703.11,0.1,0.02545,4e-05,2.40844]
[1777886144294,40.54,79702.6,0.1,0.02542,4e-05,2.40666]
[1777886144983,40.54,79702.6,0.1,0.02542,4e-05,2.40666]
[1777886152896,40.52,79704.61,0.1,0.02546,4e-05,2.40955]
[1777886157932,40.52,79713.83,0.1,0.02577,4e-05,2.43436]
[1777886162968,40.51,79707.73,0.1,0.02553,4e-05,2.41531]
[1777886168002,40.5,79708.83,0.1,0.02555,4e-05,2.41678]
[1777886173038,40.49,79706.59,0.1,0.02545,4e-05,2.40858]
[1777886178073,40.49,79698.54,0.1,0.02514,4e-05,2.3837]
[1777886186129,40.48,79695.03,0.1,0.02498,4e-05,2.37135]
[1777886191163,40.47,79696.88,0.1,0.02499,4e-05,2.371]
[1777886196824,40.46,79706.35,0.1,0.0253,4e-05,2.39641]
[1777886202240,40.45,79708.88,0.1,0.02537,4e-05,2.4018]
[1777886207275,40.45,79703.8,0.1,0.02517,4e-05,2.38555]
[1777886212311,40.44,79703.33,0.1,0.02513,4e-05,2.38264]
[1777886215442,40.44,79703.37,0.1,0.02513,4e-05,2.38213]
[1777886215540,40.44,79703.82,0.1,0.02514,4e-05,2.38362]
[1777886221373,40.44,79703.91,0.1,0.02516,4e-05,2.38505]
[1777886222572,40.44,79703.91,0.1,0.02516,4e-05,2.38505]
[1777886222672,40.44,79702.7,0.1,0.02512,4e-05,2.38177]
[1777886228425,40.45,79701.97,0.1,0.02511,4e-05,2.38082]
[1777886232291,40.45,79701.58,0.1,0.0251,4e-05,2.38007]
[1777886232905,40.45,79701.58,0.1,0.0251,4e-05,2.38007]
[1777886239502,40.46,79700.36,0.1,0.02508,4e-05,2.37825]
[1777886244538,40.46,79688.38,0.1,0.02467,4e-05,2.34511]
[1777886249571,40.47,79698.35,0.1,0.02504,4e-05,2.37485]
[1777886255614,40.47,79701.43,0.1,0.02512,4e-05,2.38069]
[1777886260648,40.48,79699.93,0.1,0.02508,4e-05,2.37746]
[1777886266691,40.51,79700.9,0.1,0.02519,4e-05,2.38611]
[1777886271726,40.53,79700.83,0.1,0.02526,4e-05,2.3915]
[1777886276760,40.55,79707.01,0.1,0.02555,4e-05,2.41475]
[1777886280790,40.57,79698.21,0.1,0.02528,4e-05,2.39364]
[1777886284817,40.59,79686.13,0.1,0.02491,4e-05,2.36349]
[1777886289851,40.62,79687.63,0.1,0.02503,4e-05,2.37348]
[1777886294887,40.64,79689.49,0.1,0.02517,4e-05,2.38446]
[1777886300929,40.67,79690.14,0.1,0.02528,4e-05,2.39307]
[1777886304957,40.69,79699.62,0.1,0.02568,4e-05,2.42479]
[1777886309991,40.71,79694.93,0.1,0.02558,4e-05,2.41666]
[1777886315029,40.74,79695.74,0.1,0.02563,4e-05,2.42017]
[1777886321069,40.77,79695.07,0.1,0.02569,4e-05,2.42477]
[1777886326103,40.79,79698.78,0.1,0.02589,4e-05,2.44089]
[1777886331140,40.81,79698.87,0.1,0.02596,4e-05,2.44645]
[1777886336174,40.84,79698.8,0.1,0.02603,4e-05,2.4515]
[1777886343223,40.87,79699.04,0.1,0.02613,4e-05,2.45947]
[1777886349265,40.9,79699.49,0.1,0.02622,4e-05,2.46695]
[1777886354299,40.92,79698.2,0.1,0.02624,4e-05,2.46827]
[1777886359335,40.94,79698.84,0.1,0.02633,4e-05,2.47521]
[1777886364373,40.96,79699.41,0.1,0.02641,4e-05,2.48189]
[1777886369405,40.99,79698.55,0.1,0.02646,4e-05,2.48534]
[1777886374440,41.01,79702.04,0.1,0.0266,4e-05,2.4961]
[1777886379476,41.03,79703.83,0.1,0.02673,4e-05,2.50623]
[1777886384512,41.05,79702.48,0.1,0.02674,4e-05,2.50711]
[1777886389546,41.07,79699.55,0.1,0.0267,4e-05,2.50336]
[1777886394581,41.09,79696.35,0.1,0.02664,4e-05,2.49887]
[1777886399616,41.11,79697.29,0.1,0.02674,4e-05,2.50649]
[1777886404651,41.14,79697.98,0.1,0.02683,4e-05,2.51332]
[1777886409687,41.16,79707.22,0.1,0.02723,4e-05,2.54534]
[1777886414721,41.18,79706.72,0.1,0.02727,4e-05,2.54835]
[1777886420763,41.2,79705.96,0.1,0.02731,4e-05,2.55144]
[1777886425798,41.22,79705.32,0.1,0.02734,4e-05,2.55397]
[1777886430833,41.24,79714.0,0.1,0.02773,4e-05,2.58425]
[1777886435871,41.25,79712.8,0.1,0.02769,4e-05,2.58034]
[1777886440903,41.27,79712.16,0.1,0.02772,4e-05,2.58259]
[1777886445938,41.29,79714.77,0.1,0.02787,4e-05,2.5945]
[1777886450973,41.31,79714.35,0.1,0.02791,4e-05,2.59728]
[1777886457016,41.33,79716.28,0.1,0.02804,4e-05,2.6078]
[1777886463058,41.35,79713.74,0.1,0.02801,4e-05,2.60478]
[1777886468093,41.36,79709.45,0.1,0.02789,4e-05,2.59572]
[1777886474136,41.38,79708.76,0.1,0.02792,4e-05,2.59817]
[1777886479172,41.4,79708.16,0.1,0.02795,4e-05,2.60006]
[1777886484209,41.42,79705.18,0.1,0.02788,4e-05,2.59475]
[1777886485216,41.42,79692.37,0.1,0.0274,4e-05,2.55737]
[1777886490251,41.44,79693.31,0.1,0.02749,4e-05,2.56407]
[1777886499315,41.47,79694.27,0.1,0.02757,4e-05,2.56948]
[1777886504350,41.48,79694.84,0.1,0.02764,4e-05,2.57504]
[1777886511399,41.51,79694.32,0.1,0.02769,4e-05,2.57898]
[1777886516433,41.52,79695.31,0.1,0.02778,4e-05,2.58581]
[1777886521468,41.54,79696.75,0.1,0.02789,4e-05,2.59396]
[1777886526503,41.56,79697.69,0.1,0.02797,4e-05,2.60057]
[1777886536573,41.59,79697.56,0.1,0.02807,4e-05,2.60845]
[1777886541609,41.61,79698.32,0.1,0.02815,4e-05,2.61447]
[1777886546644,41.62,79699.03,0.1,0.02823,4e-05,2.62032]
[1777886551679,41.64,79698.95,0.1,0.02822,4e-05,2.61926]
[1777886557721,41.66,79699.19,0.1,0.02829,4e-05,2.62442]
[1777886562756,41.68,79699.46,0.1,0.02835,4e-05,2.62894]
[1777886567791,41.69,79706.15,0.1,0.02865,4e-05,2.65263]
[1777886572826,41.71,79698.1,0.1,0.02839,4e-05,2.63187]
[1777886577861,41.72,79698.89,0.1,0.02847,4e-05,2.63782]
[1777886582895,41.74,79700.68,0.1,0.02858,4e-05,2.64673]
[1777886587931,41.75,79700.57,0.1,0.02862,4e-05,2.6499]
[1777886592965,41.77,79699.83,0.1,0.02864,4e-05,2.65116]
[1777886598001,41.78,79699.8,0.1,0.02868,4e-05,2.65454]
[1777886605053,41.8,79699.71,0.1,0.02874,4e-05,2.65911]
[1777886610085,41.82,79700.43,0.1,0.02881,4e-05,2.66467]
[1777886612099,41.82,79692.95,0.1,0.02849,4e-05,2.63893]
[1777886617134,41.84,79691.84,0.1,0.0285,4e-05,2.63913]
[1777886623176,41.85,79694.05,0.1,0.02863,4e-05,2.64908]
[1777886628211,41.87,79694.35,0.1,0.02868,4e-05,2.65351]
[1777886633245,41.88,79693.91,0.1,0.02871,4e-05,2.65571]
[1777886638281,41.9,79693.63,0.1,0.02875,4e-05,2.65837]
[1777886643317,41.91,79693.41,0.1,0.02878,4e-05,2.6612]
[1777886648352,41.93,79693.26,0.1,0.02882,4e-05,2.66422]
[1777886653388,41.94,79697.16,0.1,0.02902,4e-05,2.67938]
[1777886660438,41.95,79696.35,0.1,0.02902,4e-05,2.67971]
[1777886665473,41.95,79695.64,0.1,0.02898,4e-05,2.67622]
[1777886670887,41.94,79696.41,0.1,0.02899,4e-05,2.67726]
[1777886676549,41.94,79697.21,0.1,0.02896,4e-05,2.67361]
[1777886681585,41.93,79697.41,0.1,0.02895,4e-05,2.673]
[1777886688634,41.92,79697.49,0.1,0.02893,4e-05,2.67156]
[1777886694678,41.92,79698.83,0.1,0.02896,4e-05,2.67418]
[1777886699023,41.93,79696.08,0.1,0.02889,4e-05,2.66867]
[1777886699712,41.93,79696.59,0.1,0.02892,4e-05,2.67091]
[1777886705374,41.92,79695.64,0.1,0.02884,4e-05,2.66486]
[1777886710788,41.9,79695.45,0.1,0.02878,4e-05,2.65968]
[1777886715932,41.89,79693.89,0.1,0.02868,4e-05,2.65196]
[1777886715975,41.88,79694.5,0.1,0.02869,4e-05,2.65304]
[1777886722872,41.86,79693.68,0.1,0.02859,4e-05,2.64532]
[1777886727907,41.85,79690.76,0.1,0.02846,4e-05,2.63504]
[1777886729921,41.85,79702.53,0.1,0.0289,4e-05,2.66953]
[1777886731935,41.85,79713.47,0.1,0.02928,4e-05,2.69764]
[1777886735370,41.85,79714.82,0.1,0.02932,4e-05,2.70116]
[1777886735436,41.84,79722.75,0.1,0.02963,4e-05,2.72513]
[1777886736773,41.84,79722.75,0.1,0.02963,4e-05,2.7248]
[1777886737598,41.84,79730.56,0.1,0.02993,4e-05,2.7485]
[1777886743013,41.83,79725.22,0.1,0.02969,4e-05,2.72967]
[1777886748048,41.82,79725.28,0.1,0.02967,4e-05,2.72791]
[1777886753083,41.81,79723.35,0.1,0.02956,4e-05,2.72001]
[1777886758118,41.81,79722.27,0.1,0.0295,4e-05,2.71472]
[1777886763153,41.8,79720.33,0.1,0.02939,4e-05,2.70682]
[1777886768187,41.79,79720.24,0.1,0.02936,4e-05,2.70457]
[1777886773223,41.78,79718.96,0.1,0.02929,4e-05,2.69867]
[1777886778257,41.79,79717.99,0.1,0.02928,4e-05,2.69839]
[1777886783295,41.8,79716.85,0.1,0.02927,4e-05,2.69755]
[1777886788329,41.81,79717.41,0.1,0.02933,4e-05,2.70186]
[1777886793364,41.81,79710.34,0.1,0.02899,4e-05,2.67458]
[1777886795813,41.81,79731.06,0.1,0.0298,4e-05,2.73717]
[1777886797392,41.8,79741.73,0.1,0.03022,4e-05,2.76931]
[1777886802428,41.81,79744.95,0.1,0.03037,4e-05,2.78136]
[1777886807462,41.82,79748.09,0.1,0.03053,4e-05,2.79317]
[1777886810482,41.82,79757.64,0.1,0.03092,4e-05,2.82341]
[1777886812546,41.82,79767.98,0.1,0.03136,4e-05,2.85683]
[1777886816525,41.83,79786.12,0.1,0.03214,4e-05,2.91615]
[1777886821561,41.83,79786.46,0.1,0.03217,4e-05,2.91841]
[1777886822567,41.83,79777.43,0.1,0.03178,4e-05,2.88896]
[1777886823575,41.83,79766.29,0.1,0.03132,4e-05,2.85345]
[1777886827604,41.83,79781.5,0.1,0.03194,4e-05,2.9005]
[1777886830627,41.83,79770.85,0.1,0.0315,4e-05,2.86731]
[1777886835658,41.84,79763.43,0.1,0.03121,4e-05,2.84539]
[1777886840693,41.84,79759.79,0.1,0.03107,4e-05,2.83469]
[1777886845424,41.83,79758.46,0.1,0.03099,4e-05,2.8282]
[1777886845728,41.83,79754.96,0.1,0.03083,4e-05,2.81661]
[1777886850763,41.82,79748.5,0.1,0.03054,4e-05,2.79373]
[1777886856806,41.8,79750.34,0.1,0.03052,4e-05,2.79182]
[1777886861840,41.79,79747.68,0.1,0.03038,4e-05,2.78117]
[1777886866875,41.78,79750.33,0.1,0.03046,4e-05,2.78715]
[1777886871910,41.77,79751.47,0.1,0.03047,4e-05,2.78799]
[1777886877951,41.76,79753.08,0.1,0.0305,4e-05,2.79032]
[1777886882987,41.75,79743.28,0.1,0.03007,4e-05,2.75701]
[1777886888022,41.73,79747.16,0.1,0.03016,4e-05,2.76439]
[1777886889030,41.73,79756.84,0.1,0.03054,4e-05,2.79368]
[1777886894065,41.71,79749.47,0.1,0.03018,4e-05,2.76578]
[1777886899099,41.69,79749.43,0.1,0.03012,4e-05,2.76095]
[1777886904134,41.67,79747.87,0.1,0.03,4e-05,2.7524]
[1777886910176,41.65,79746.88,0.1,0.0299,4e-05,2.74404]
[1777886915211,41.63,79744.63,0.1,0.0297,4e-05,2.72796]
[1777886920246,41.62,79744.49,0.1,0.02966,4e-05,2.72533]
[1777886925890,41.61,79744.0,0.1,0.02963,4e-05,2.72282]
[1777886935103,41.58,79738.08,0.1,0.0293,4e-05,2.69737]
[1777886941394,41.56,79738.74,0.1,0.02925,4e-05,2.69366]
[1777886946432,41.54,79739.62,0.1,0.02923,4e-05,2.69234]
[1777886951463,41.53,79742.21,0.1,0.02929,4e-05,2.69634]
[1777886956498,41.51,79743.04,0.1,0.02927,4e-05,2.69499]
[1777886961608,41.5,79744.4,0.1,0.02928,4e-05,2.69609]
[1777886969221,41.47,79747.49,0.1,0.02933,4e-05,2.69984]
[1777886977307,41.47,79747.49,0.1,0.02926,4e-05,2.69372]
[1777886981861,41.44,79735.01,0.1,0.02869,4e-05,2.64926]
[1777886987716,41.42,79731.85,0.1,0.02851,4e-05,2.6358]
[1777886992751,41.41,79730.37,0.1,0.02842,4e-05,2.62822]
[1777886993877,41.41,79730.37,0.1,0.02842,4e-05,2.62822]
[1777886994028,41.41,79730.37,0.1,0.02842,4e-05,2.62822]
[1777886995974,41.4,79727.94,0.1,0.02831,4e-05,2.61966]
[1777886996779,41.4,79724.62,0.1,0.02816,4e-05,2.60846]
[1777887001815,41.39,79720.26,0.1,0.02796,4e-05,2.59247]
[1777887005842,41.38,79704.19,0.1,0.02732,4e-05,2.54244]
[1777887010876,41.37,79702.5,0.1,0.02722,4e-05,2.535]
[1777887015911,41.35,79701.06,0.1,0.02714,4e-05,2.52833]
[1777887019668,41.35,79701.16,0.1,0.02712,4e-05,2.52716]
[1777887019940,41.35,79700.75,0.1,0.0271,4e-05,2.52547]
[1777887024978,41.34,79698.46,0.1,0.02698,4e-05,2.51633]
[1777887030012,41.33,79697.49,0.1,0.02692,4e-05,2.51111]
[1777887031781,41.32,79697.03,0.1,0.02685,4e-05,2.50487]
[1777887032024,41.32,79696.92,0.1,0.02684,4e-05,2.50407]
[1777887037059,41.31,79696.62,0.1,0.0268,4e-05,2.50087]
[1777887042094,41.3,79695.58,0.1,0.02673,4e-05,2.49555]
[1777887046122,41.29,79685.59,0.1,0.02633,4e-05,2.46429]
[1777887051157,41.28,79678.44,0.1,0.02605,4e-05,2.44173]
[1777887056192,41.27,79675.43,0.1,0.02592,4e-05,2.43134]
[1777887062236,41.27,79675.66,0.1,0.0259,4e-05,2.42999]
[1777887067270,41.26,79678.22,0.1,0.02597,4e-05,2.43565]
[1777887072305,41.25,79683.64,0.1,0.02614,4e-05,2.44951]
[1777887077339,41.24,79688.39,0.1,0.02629,4e-05,2.46134]
[1777887082375,41.23,79688.23,0.1,0.02626,4e-05,2.45895]
[1777887085039,41.23,79697.96,0.1,0.02661,4e-05,2.48646]
[1777887090430,41.22,79698.28,0.1,0.02659,4e-05,2.48442]
[1777887095108,41.21,79692.44,0.1,0.02631,4e-05,2.4618]
[1777887101507,41.2,79689.82,0.1,0.02618,4e-05,2.45162]
[1777887106542,41.19,79690.99,0.1,0.0262,4e-05,2.45318]
[1777887111578,41.18,79693.26,0.1,0.02626,4e-05,2.4579]
[1777887116613,41.18,79694.5,0.1,0.02628,4e-05,2.45965]
[1777887121647,41.17,79693.75,0.1,0.02623,4e-05,2.45565]
[1777887126685,41.16,79690.6,0.1,0.02609,4e-05,2.44474]
[1777887131717,41.15,79685.99,0.1,0.0259,4e-05,2.42966]
[1777887136758,41.14,79683.28,0.1,0.02578,4e-05,2.42012]
[1777887140780,41.14,79681.92,0.1,0.02573,4e-05,2.41587]
[1777887140880,41.14,79679.4,0.1,0.02562,4e-05,2.40761]
[1777887143806,41.13,79691.95,0.1,0.02607,4e-05,2.4426]
[1777887149006,41.13,79691.99,0.1,0.02605,4e-05,2.44108]
[1777887149106,41.12,79694.8,0.1,0.02614,4e-05,2.44878]
[1777887150930,41.12,79694.8,0.1,0.02614,4e-05,2.44836]
[1777887151000,41.12,79701.91,0.1,0.02635,4e-05,2.46418]
[1777887153875,41.11,79711.04,0.1,0.02667,4e-05,2.48944]
[1777887155888,41.11,79722.52,0.1,0.02708,4e-05,2.52167]
[1777887160926,41.1,79718.58,0.1,0.0269,4e-05,2.50791]
[1777887165959,41.09,79721.54,0.1,0.02698,4e-05,2.51396]
[1777887170995,41.07,79722.04,0.1,0.02696,4e-05,2.51274]
[1777887176029,41.06,79720.87,0.1,0.02688,4e-05,2.50661]
[1777887181064,41.05,79728.08,0.1,0.02712,4e-05,2.5252]
[1777887186099,41.04,79728.97,0.1,0.02712,4e-05,2.52503]
[1777887191135,41.03,79730.77,0.1,0.02715,4e-05,2.52759]
[1777887196169,41.02,79731.93,0.1,0.02716,4e-05,2.52827]
[1777887201203,41.0,79732.89,0.1,0.02716,4e-05,2.52837]
[1777887206239,40.99,79732.97,0.1,0.02713,4e-05,2.52588]
[1777887211273,40.98,79734.05,0.1,0.02709,4e-05,2.52193]
[1777887216308,40.97,79726.66,0.1,0.02677,4e-05,2.49694]
[1777887221344,40.96,79730.34,0.1,0.02688,4e-05,2.50533]
[1777887226379,40.95,79728.5,0.1,0.02678,4e-05,2.49789]
[1777887232421,40.93,79734.53,0.1,0.02696,4e-05,2.51205]
[1777887237457,40.92,79731.03,0.1,0.0268,4e-05,2.49904]
[1777887242492,40.91,79725.06,0.1,0.02655,4e-05,2.47993]
[1777887246424,40.91,79724.25,0.1,0.02652,4e-05,2.47766]
[1777887247191,40.91,79724.25,0.1,0.02652,4e-05,2.47766]
[1777887256241,40.91,79721.53,0.1,0.02643,4e-05,2.47004]
[1777887262634,40.91,79720.54,0.1,0.02639,4e-05,2.46686]
[1777887264115,40.91,79720.54,0.1,0.02639,4e-05,2.46686]
[1777887264211,40.91,79720.45,0.1,0.02638,4e-05,2.46609]
[1777887265940,40.91,79727.9,0.1,0.02664,4e-05,2.48695]
[1777887265976,40.91,79731.81,0.1,0.02679,4e-05,2.49848]
[1777887268142,40.9,79743.94,0.1,0.02723,4e-05,2.53339]
[1777887273711,40.89,79746.5,0.1,0.02725,4e-05,2.53407]
[1777887278747,40.89,79749.4,0.1,0.02736,4e-05,2.54258]
[1777887281718,40.89,79750.37,0.1,0.0274,4e-05,2.54543]
[1777887281968,40.89,79749.52,0.1,0.02736,4e-05,2.54286]
[1777887283066,40.89,79749.52,0.1,0.02736,4e-05,2.54286]
[1777887283164,40.89,79747.98,0.1,0.0273,4e-05,2.53823]
[1777887288819,40.88,79752.42,0.1,0.02743,4e-05,2.54821]
[1777887293853,40.86,79752.09,0.1,0.02738,4e-05,2.54456]
[1777887298887,40.85,79755.05,0.1,0.02746,4e-05,2.55082]
[1777887303926,40.84,79741.97,0.1,0.02693,4e-05,2.50925]
[1777887308957,40.83,79738.34,0.1,0.02677,4e-05,2.4964]
[1777887313993,40.82,79739.27,0.1,0.02678,4e-05,2.49708]
[1777887320036,40.81,79740.1,0.1,0.02678,4e-05,2.49705]
[1777887325071,40.8,79741.11,0.1,0.02679,4e-05,2.49799]
[1777887330105,40.8,79744.21,0.1,0.02688,4e-05,2.50511]
[1777887335141,40.79,79742.85,0.1,0.02676,4e-05,2.49458]
[1777887340176,40.78,79743.91,0.1,0.02677,4e-05,2.49571]
[1777887345211,40.77,79744.85,0.1,0.02678,4e-05,2.49647]
[1777887350246,40.76,79743.93,0.1,0.02672,4e-05,2.49173]
[1777887355281,40.75,79746.47,0.1,0.02679,4e-05,2.49724]
[1777887360317,40.74,79754.25,0.1,0.02706,4e-05,2.51826]
[1777887365355,40.73,79751.5,0.1,0.02692,4e-05,2.50786]
[1777887370387,40.72,79751.63,0.1,0.0269,4e-05,2.5061]
[1777887375422,40.71,79751.99,0.1,0.02689,4e-05,2.50505]
[1777887381464,40.7,79751.52,0.1,0.02684,4e-05,2.50114]
[1777887383140,40.7,79751.52,0.1,0.02684,4e-05,2.50114]
[1777887383195,40.7,79749.93,0.1,0.02677,4e-05,2.49559]
[1777887383690,40.7,79749.93,0.1,0.02677,4e-05,2.49559]
[1777887384318,40.7,79749.93,0.1,0.02677,4e-05,2.49559]
[1777887385704,40.7,79749.26,0.1,0.02673,4e-05,2.49279]
[1777887385805,40.69,79748.8,0.1,0.02671,4e-05,2.49103]
[1777887391534,40.68,79748.13,0.1,0.02661,4e-05,2.48226]
[1777887397222,40.68,79745.47,0.1,0.02648,4e-05,2.47248]
[1777887398382,40.68,79745.47,0.1,0.02648,4e-05,2.47248]
[1777887398396,40.67,79741.06,0.1,0.02632,4e-05,2.45912]
[1777887403619,40.67,79736.88,0.1,0.02613,4e-05,2.44483]
[1777887406040,40.66,79737.09,0.1,0.02614,4e-05,2.44512]
[1777887406112,40.66,79737.68,0.1,0.02616,4e-05,2.44653]
[1777887406555,40.66,79737.68,0.1,0.02616,4e-05,2.44653]
[1777887406655,40.66,79733.01,0.1,0.02598,4e-05,2.43256]
[1777887411675,40.66,79733.67,0.1,0.02599,4e-05,2.43352]
[1777887417366,40.65,79736.29,0.1,0.02607,4e-05,2.4397]
[1777887422752,40.64,79737.33,0.1,0.02608,4e-05,2.441]
[1777887427787,40.64,79730.35,0.1,0.02581,4e-05,2.41933]
[1777887432823,40.63,79730.09,0.1,0.02579,4e-05,2.41737]
[1777887437857,40.63,79730.79,0.1,0.0258,4e-05,2.41818]
[1777887444907,40.62,79732.94,0.1,0.02585,4e-05,2.42267]
[1777887447928,40.61,79741.81,0.1,0.02617,4e-05,2.44775]
[1777887453230,40.61,79745.13,0.1,0.02623,4e-05,2.45191]
[1777887459005,40.6,79740.11,0.1,0.02602,4e-05,2.43497]
[1777887464042,40.59,79748.41,0.1,0.0263,4e-05,2.45735]
[1777887469076,40.58,79756.64,0.1,0.02659,4e-05,2.48015]
[1777887474112,40.58,79758.35,0.1,0.02664,4e-05,2.48423]
[1777887476136,40.58,79758.35,0.1,0.02664,4e-05,2.48423]
[1777887476233,40.58,79757.91,0.1,0.02662,4e-05,2.48218]
[1777887476651,40.58,79757.91,0.1,0.02662,4e-05,2.48218]
[1777887477133,40.58,79757.91,0.1,0.02661,4e-05,2.48181]
[1777887482169,40.57,79760.84,0.1,0.0267,4e-05,2.48865]
[1777887487203,40.56,79761.41,0.1,0.0267,4e-05,2.48846]
[1777887492238,40.55,79762.62,0.1,0.02672,4e-05,2.49023]
[1777887497273,40.54,79762.39,0.1,0.02669,4e-05,2.48773]
[1777887502307,40.54,79761.07,0.1,0.02661,4e-05,2.48204]
[1777887507343,40.53,79754.78,0.1,0.02635,4e-05,2.4617]
[1777887510364,40.52,79742.03,0.1,0.02587,4e-05,2.42338]
[1777887515399,40.52,79741.8,0.1,0.0258,4e-05,2.41718]
[1777887520435,40.51,79742.74,0.1,0.02582,4e-05,2.41876]
[1777887523456,40.51,79752.48,0.1,0.02617,4e-05,2.44656]
[1777887528491,40.51,79748.39,0.1,0.026,4e-05,2.43314]
[1777887533526,40.5,79743.59,0.1,0.02581,4e-05,2.41779]
[1777887538562,40.49,79744.57,0.1,0.02583,4e-05,2.4193]
[1777887543595,40.49,79743.8,0.1,0.02578,4e-05,2.41572]
[1777887548631,40.48,79743.53,0.1,0.02576,4e-05,2.41358]
[1777887553665,40.47,79742.22,0.1,0.02569,4e-05,2.40814]
[1777887558700,40.47,79741.14,0.1,0.02563,4e-05,2.40367]
[1777887565749,40.49,79741.11,0.1,0.02568,4e-05,2.40753]
[1777887570785,40.5,79740.58,0.1,0.02571,4e-05,2.41002]
[1777887574812,40.52,79755.65,0.1,0.02628,4e-05,2.45439]
[1777887578488,40.54,79765.94,0.1,0.02671,4e-05,2.48809]
[1777887583878,40.56,79773.37,0.1,0.02706,4e-05,2.51545]
[1777887586900,40.57,79783.53,0.1,0.02748,4e-05,2.54797]
[1777887591935,40.59,79789.06,0.1,0.02775,4e-05,2.56949]
[1777887596970,40.61,79794.78,0.1,0.02804,4e-05,2.59161]
[1777887602005,40.63,79794.31,0.1,0.02808,4e-05,2.59483]
[1777887606035,40.64,79781.22,0.1,0.02761,4e-05,2.55825]
[1777887610063,40.65,79771.9,0.1,0.02727,4e-05,2.53188]
[1777887615098,40.66,79774.78,0.1,0.02742,4e-05,2.54288]
[1777887620133,40.67,79773.66,0.1,0.0274,4e-05,2.54175]
[1777887625169,40.68,79772.85,0.1,0.0274,4e-05,2.54154]
[1777887630204,40.67,79772.12,0.1,0.02735,4e-05,2.53781]
[1777887635238,40.67,79772.15,0.1,0.02729,4e-05,2.53194]
[1777887640273,40.67,79771.8,0.1,0.02729,4e-05,2.5322]
[1777887646317,40.68,79771.45,0.1,0.02729,4e-05,2.53196]
[1777887651357,40.66,79771.32,0.1,0.02725,4e-05,2.52868]
[1777887656388,40.65,79771.61,0.1,0.02723,4e-05,2.52763]
[1777887661422,40.65,79769.47,0.1,0.02714,4e-05,2.52071]
[1777887666458,40.64,79769.35,0.1,0.02711,4e-05,2.51803]
[1777887671492,40.63,79771.38,0.1,0.02716,4e-05,2.52178]
[1777887676529,40.63,79780.28,0.1,0.02748,4e-05,2.54703]
[1777887681564,40.62,79782.38,0.1,0.02753,4e-05,2.55083]
[1777887686588,40.62,79784.61,0.1,0.02762,4e-05,2.55832]
[1777887691634,40.62,79786.19,0.1,0.02765,4e-05,2.5592]
[1777887696675,40.63,79791.51,0.1,0.02788,4e-05,2.57737]
[1777887701709,40.64,79788.02,0.1,0.02777,4e-05,2.56865]
[1777887706744,40.65,79791.36,0.1,0.02792,4e-05,2.58074]
[1777887711786,40.65,79794.3,0.1,0.02806,4e-05,2.59152]
[1777887716823,40.66,79794.6,0.1,0.0281,4e-05,2.59457]
[1777887721858,40.67,79795.22,0.1,0.02815,4e-05,2.59817]
[1777887726892,40.68,79793.53,0.1,0.0281,4e-05,2.59439]
[1777887729563,40.68,79784.69,0.1,0.02777,4e-05,2.56853]
[1777887734947,40.69,79796.59,0.1,0.02827,4e-05,2.60717]
[1777887739633,40.7,79805.48,0.1,0.02864,4e-05,2.63584]
[1777887745020,40.7,79805.24,0.1,0.02865,4e-05,2.63687]
[1777887746026,40.71,79819.83,0.1,0.02925,4e-05,2.68311]
[1777887752068,40.72,79823.07,0.1,0.02938,4e-05,2.69204]
[1777887757104,40.72,79823.67,0.1,0.02941,4e-05,2.69489]
[1777887762138,40.74,79825.81,0.1,0.02954,4e-05,2.70478]
[1777887767175,40.75,79827.79,0.1,0.02967,4e-05,2.71456]
[1777887772208,40.74,79819.22,0.1,0.02927,4e-05,2.68372]
[1777887777246,40.72,79818.99,0.1,0.02921,4e-05,2.67925]
[1777887782284,40.71,79820.02,0.1,0.0292,4e-05,2.67872]
[1777887787314,40.69,79835.47,0.1,0.02979,4e-05,2.72346]
[1777887792350,40.69,79835.6,0.1,0.02979,4e-05,2.72347]
[1777887797384,40.69,79843.61,0.1,0.03012,4e-05,2.74943]
[1777887802419,40.69,79845.23,0.1,0.0302,4e-05,2.75492]
[1777887807454,40.7,79845.92,0.1,0.03025,4e-05,2.75905]
[1777887812489,40.71,79844.84,0.1,0.0302,4e-05,2.75383]
[1777887817525,40.72,79844.52,0.1,0.03022,4e-05,2.75569]
[1777887822186,40.73,79843.95,0.1,0.03023,4e-05,2.75617]
[1777887822707,40.73,79843.95,0.1,0.03023,4e-05,2.75617]
[1777887826588,40.74,79825.51,0.1,0.0295,4e-05,2.70074]
[1777887831623,40.75,79830.48,0.1,0.02973,4e-05,2.71805]
[1777887836661,40.75,79832.41,0.1,0.02982,4e-05,2.72467]
[1777887841695,40.76,79827.71,0.1,0.02963,4e-05,2.71032]
[1777887846730,40.76,79826.62,0.1,0.02959,4e-05,2.70749]
[1777887851764,40.76,79827.4,0.1,0.02963,4e-05,2.71056]
[1777887856799,40.77,79828.04,0.1,0.02968,4e-05,2.71429]
[1777887861835,40.78,79830.09,0.1,0.02981,4e-05,2.7241]
[1777887866870,40.79,79830.22,0.1,0.02984,4e-05,2.72667]
[1777887871905,40.8,79829.73,0.1,0.02979,4e-05,2.7215]
[1777887877947,40.8,79825.05,0.1,0.02962,4e-05,2.70852]
[1777887882982,40.81,79827.17,0.1,0.02972,4e-05,2.71599]
[1777887888017,40.81,79830.36,0.1,0.02986,4e-05,2.72666]
[1777887893051,40.81,79828.12,0.1,0.02977,4e-05,2.72014]
[1777887898087,40.81,79829.32,0.1,0.02983,4e-05,2.72449]
[1777887903122,40.82,79829.15,0.1,0.02983,4e-05,2.72448]
[1777887908156,40.82,79827.32,0.1,0.02976,4e-05,2.71923]
[1777887913193,40.82,79823.52,0.1,0.02961,4e-05,2.70783]
[1777887919237,40.8,79816.57,0.1,0.02928,4e-05,2.68215]
[1777887924271,40.79,79819.61,0.1,0.02935,4e-05,2.68771]
[1777887930997,40.77,79822.07,0.1,0.02939,4e-05,2.69066]
[1777887936356,40.75,79819.64,0.1,0.02918,4e-05,2.67382]
[1777887942397,40.73,79820.1,0.1,0.02915,4e-05,2.67174]
[1777887948440,40.75,79817.4,0.1,0.0291,4e-05,2.66783]
[1777887951965,40.76,79818.53,0.1,0.02917,4e-05,2.67285]
[1777887952066,40.76,79818.68,0.1,0.02919,4e-05,2.6748]
[1777887957504,40.78,79817.38,0.1,0.02919,4e-05,2.67445]
[1777887958774,40.78,79817.38,0.1,0.02919,4e-05,2.67445]
[1777887958876,40.78,79822.81,0.1,0.02942,4e-05,2.69218]
[1777887966566,40.81,79820.61,0.1,0.0294,4e-05,2.69094]
[1777887971601,40.81,79816.95,0.1,0.02927,4e-05,2.68076]
[1777887973615,40.81,79799.18,0.1,0.02856,4e-05,2.62598]
[1777887978650,40.8,79789.46,0.1,0.02814,4e-05,2.59375]
[1777887983685,40.79,79787.4,0.1,0.02802,4e-05,2.5843]
[1777887989729,40.77,79789.74,0.1,0.02806,4e-05,2.58764]
[1777887994763,40.76,79790.96,0.1,0.02802,4e-05,2.58365]
[1777887999799,40.75,79791.89,0.1,0.02802,4e-05,2.58338]
[1777888002820,40.74,79803.17,0.1,0.02844,4e-05,2.61605]
[1777888008862,40.72,79805.04,0.1,0.02846,4e-05,2.61769]
[1777888013897,40.71,79806.88,0.1,0.02849,4e-05,2.61998]
[1777888021634,40.68,79806.55,0.1,0.02841,4e-05,2.61355]
[1777888026987,40.67,79803.88,0.1,0.02825,4e-05,2.60135]
[1777888029034,40.67,79801.2,0.1,0.02814,4e-05,2.59313]
[1777888029105,40.66,79799.71,0.1,0.02808,4e-05,2.58793]
[1777888029534,40.66,79799.71,0.1,0.02808,4e-05,2.58793]
[1777888030010,40.66,79799.71,0.1,0.02807,4e-05,2.5873]
[1777888035044,40.65,79799.23,0.1,0.02801,4e-05,2.5827]
[1777888040079,40.64,79796.45,0.1,0.02786,4e-05,2.57115]
[1777888044103,40.63,79795.85,0.1,0.02781,4e-05,2.56753]
[1777888044128,40.62,79795.44,0.1,0.02779,4e-05,2.56568]
[1777888048890,40.61,79794.96,0.1,0.02773,4e-05,2.56129]
[1777888049141,40.61,79795.02,0.1,0.02773,4e-05,2.56089]
[1777888054176,40.6,79792.94,0.1,0.02756,4e-05,2.54723]
[1777888059214,40.59,79791.01,0.1,0.02745,4e-05,2.53868]
[1777888065255,40.57,79789.41,0.1,0.02735,4e-05,2.53066]
[1777888071986,40.56,79783.34,0.1,0.02707,4e-05,2.50927]
[1777888077339,40.55,79778.56,0.1,0.02685,4e-05,2.49195]
[1777888078615,40.55,79778.56,0.1,0.02685,4e-05,2.49195]
[1777888078658,40.54,79776.82,0.1,0.02678,4e-05,2.48629]
[1777888084388,40.53,79770.61,0.1,0.02651,4e-05,2.46517]
[1777888087409,40.53,79760.76,0.1,0.02613,4e-05,2.43486]
[1777888091646,40.52,79763.24,0.1,0.0262,4e-05,2.44103]
[1777888091747,40.52,79761.47,0.1,0.02613,4e-05,2.43545]
[1777888092289,40.52,79761.47,0.1,0.02613,4e-05,2.43545]
[1777888092900,40.52,79761.47,0.1,0.02613,4e-05,2.43545]
[1777888093405,40.52,79762.0,0.1,0.02615,4e-05,2.43664]
[1777888093506,40.52,79762.0,0.1,0.02614,4e-05,2.43628]
[1777888096475,40.52,79762.0,0.1,0.02614,4e-05,2.43592]
[1777888097110,40.52,79762.0,0.1,0.02614,4e-05,2.43592]
[1777888098261,40.51,79765.86,0.1,0.02627,4e-05,2.44621]
[1777888098363,40.51,79765.82,0.1,0.02626,4e-05,2.44572]
[1777888103521,40.5,79766.62,0.1,0.02627,4e-05,2.44626]
[1777888104527,40.5,79778.6,0.1,0.02672,4e-05,2.48138]
[1777888109563,40.49,79780.9,0.1,0.02678,4e-05,2.48606]
[1777888114598,40.48,79779.09,0.1,0.02663,4e-05,2.47408]
[1777888119632,40.47,79780.45,0.1,0.02666,4e-05,2.47598]
[1777888124211,40.47,79783.6,0.1,0.02676,4e-05,2.48405]
[1777888124668,40.46,79783.41,0.1,0.02674,4e-05,2.48257]
[1777888127463,40.46,79783.12,0.1,0.02672,4e-05,2.4808]
[1777888127690,40.46,79782.48,0.1,0.02669,4e-05,2.47843]
[1777888133732,40.44,79779.92,0.1,0.02656,4e-05,2.46812]
[1777888138767,40.43,79777.5,0.1,0.02644,4e-05,2.45873]
[1777888141791,40.43,79786.61,0.1,0.02677,4e-05,2.48445]
[1777888147834,40.42,79787.34,0.1,0.02676,4e-05,2.48385]
[1777888152868,40.41,79793.03,0.1,0.02694,4e-05,2.49855]
[1777888157903,40.4,79795.58,0.1,0.02701,4e-05,2.5039]
[1777888162938,40.39,79801.91,0.1,0.02723,4e-05,2.52063]
[1777888167973,40.38,79808.22,0.1,0.02744,4e-05,2.53729]
[1777888173008,40.38,79809.75,0.1,0.02747,4e-05,2.53853]
[1777888178042,40.39,79810.6,0.1,0.02753,4e-05,2.54312]
[1777888183078,40.4,79811.11,0.1,0.02757,4e-05,2.54667]
[1777888188113,40.41,79811.78,0.1,0.02762,4e-05,2.55067]
[1777888193148,40.41,79816.01,0.1,0.02782,4e-05,2.56552]
[1777888195429,40.42,79819.15,0.1,0.02794,4e-05,2.57548]
[1777888196170,40.42,79818.96,0.1,0.02794,4e-05,2.57525]
[1777888197054,40.42,79818.96,0.1,0.02794,4e-05,2.57525]
[1777888197176,40.42,79840.63,0.1,0.02882,4e-05,2.64322]
[1777888202217,40.43,79839.79,0.1,0.02882,4e-05,2.64284]
[1777888207248,40.44,79842.87,0.1,0.02896,4e-05,2.65363]
[1777888212284,40.44,79841.99,0.1,0.02894,4e-05,2.65215]
[1777888217326,40.44,79842.36,0.1,0.02896,4e-05,2.65414]
[1777888223165,40.45,79841.61,0.1,0.02894,4e-05,2.65258]
[1777888229411,40.46,79839.47,0.1,0.02888,4e-05,2.6476]
[1777888234445,40.47,79839.65,0.1,0.02887,4e-05,2.64613]
[1777888239480,40.48,79846.94,0.1,0.02922,4e-05,2.67254]
[1777888245523,40.48,79846.6,0.1,0.02921,4e-05,2.67233]
[1777888251565,40.49,79847.01,0.1,0.02924,4e-05,2.67447]
[1777888256599,40.49,79855.53,0.1,0.02961,4e-05,2.70256]
[1777888261637,40.51,79858.15,0.1,0.02976,4e-05,2.71411]
[1777888266671,40.52,79854.29,0.1,0.02964,4e-05,2.70502]
[1777888271706,40.53,79855.08,0.1,0.02972,4e-05,2.71075]
[1777888278090,40.54,79856.28,0.1,0.0298,4e-05,2.71712]
[1777888278191,40.55,79856.64,0.1,0.02983,4e-05,2.71953]
[1777888279758,40.55,79856.64,0.1,0.02984,4e-05,2.72016]
[1777888279859,40.55,79856.25,0.1,0.02983,4e-05,2.71955]
[1777888281658,40.56,79856.25,0.1,0.02984,4e-05,2.72017]
[1777888281775,40.56,79856.77,0.1,0.02987,4e-05,2.72245]
[1777888282575,40.56,79856.77,0.1,0.02987,4e-05,2.72245]
[1777888283321,40.56,79856.77,0.1,0.02987,4e-05,2.72245]
[1777888291845,40.58,79850.51,0.1,0.02964,4e-05,2.70406]
[1777888296879,40.6,79848.08,0.1,0.02959,4e-05,2.69968]
[1777888302355,40.61,79848.98,0.1,0.02966,4e-05,2.70518]
[1777888302456,40.62,79849.57,0.1,0.0297,4e-05,2.70836]
[1777888307184,40.62,79850.43,0.1,0.02976,4e-05,2.71307]
[1777888307286,40.63,79850.53,0.1,0.02978,4e-05,2.71404]
[1777888312992,40.64,79850.86,0.1,0.02984,4e-05,2.71903]
[1777888318030,40.66,79848.0,0.1,0.02977,4e-05,2.71324]
[1777888321455,40.66,79847.61,0.1,0.02977,4e-05,2.71334]
[1777888322058,40.67,79841.79,0.1,0.02954,4e-05,2.69629]
[1777888327094,40.68,79839.22,0.1,0.02948,4e-05,2.69167]
[1777888332131,40.7,79839.54,0.1,0.02954,4e-05,2.69612]
[1777888334885,40.7,79838.22,0.1,0.02951,4e-05,2.69335]
[1777888335150,40.71,79838.82,0.1,0.02954,4e-05,2.69592]
[1777888336320,40.71,79838.82,0.1,0.02954,4e-05,2.69592]
[1777888336370,40.71,79837.63,0.1,0.0295,4e-05,2.69286]
[1777888343206,40.71,79837.69,0.1,0.02952,4e-05,2.69448]
[1777888349416,40.72,79838.13,0.1,0.02955,4e-05,2.69635]
[1777888356297,40.72,79836.88,0.1,0.02946,4e-05,2.68886]
[1777888361332,40.72,79831.62,0.1,0.02926,4e-05,2.67311]
[1777888366367,40.73,79831.36,0.1,0.02926,4e-05,2.67312]
[1777888371404,40.72,79832.88,0.1,0.02929,4e-05,2.67585]
[1777888376439,40.7,79833.08,0.1,0.02925,4e-05,2.67261]
[1777888381474,40.68,79832.24,0.1,0.02915,4e-05,2.66538]
[1777888386509,40.56,79832.62,0.1,0.02878,4e-05,2.6368]
[1777888390538,40.55,79845.68,0.1,0.02928,4e-05,2.67555]
[1777888395578,40.53,79851.18,0.1,0.02945,4e-05,2.68832]
[1777888400623,40.51,79854.72,0.1,0.02954,4e-05,2.69559]
[1777888405658,40.5,79853.19,0.1,0.02943,4e-05,2.68686]
[1777888410692,40.48,79854.36,0.1,0.02943,4e-05,2.68669]
[1777888415728,40.47,79857.23,0.1,0.02945,4e-05,2.68727]
[1777888420762,40.45,79860.7,0.1,0.02954,4e-05,2.6944]
[1777888425801,40.43,79861.64,0.1,0.02953,4e-05,2.69348]
[1777888430834,40.43,79862.52,0.1,0.02955,4e-05,2.69511]
[1777888435869,40.42,79861.54,0.1,0.02949,4e-05,2.69081]
[1777888441012,40.41,79863.35,0.1,0.02952,4e-05,2.69334]
[1777888446946,40.39,79866.7,0.1,0.02961,4e-05,2.70015]
[1777888452060,40.4,79865.87,0.1,0.02961,4e-05,2.70019]
[1777888455859,40.42,79866.15,0.1,0.02966,4e-05,2.70375]
[1777888456452,40.42,79864.7,0.1,0.02961,4e-05,2.6998]
[1777888462050,40.44,79865.69,0.1,0.0297,4e-05,2.70691]
[1777888466629,40.44,79867.39,0.1,0.0298,4e-05,2.71426]
[1777888466731,40.45,79872.12,0.1,0.03001,4e-05,2.7306]
[1777888471396,40.46,79872.62,0.1,0.03006,4e-05,2.734]
[1777888471497,40.46,79873.07,0.1,0.03003,4e-05,2.73133]
[1777888477156,40.52,79878.81,0.1,0.03046,4e-05,2.76361]
[1777888480935,40.54,79879.81,0.1,0.03059,4e-05,2.77331]
[1777888486470,40.55,79877.6,0.1,0.03053,4e-05,2.76877]
[1777888490407,40.56,79877.69,0.1,0.03056,4e-05,2.77115]
[1777888490509,40.56,79871.86,0.1,0.03032,4e-05,2.75292]
[1777888491103,40.56,79871.86,0.1,0.03032,4e-05,2.75292]
[1777888491378,40.56,79871.86,0.1,0.03032,4e-05,2.75292]
[1777888492699,40.57,79872.26,0.1,0.03035,4e-05,2.7553]
[1777888493268,40.57,79872.03,0.1,0.03035,4e-05,2.75511]
[1777888498303,40.58,79873.97,0.1,0.03047,4e-05,2.76409]
[1777888503338,40.59,79876.54,0.1,0.03061,4e-05,2.77505]
[1777888508372,40.6,79876.92,0.1,0.03067,4e-05,2.77894]
[1777888513407,40.62,79876.43,0.1,0.03068,4e-05,2.78003]
[1777888518443,40.63,79876.79,0.1,0.03073,4e-05,2.78386]
[1777888525493,40.64,79877.86,0.1,0.03083,4e-05,2.79104]
[1777888528798,40.65,79878.13,0.1,0.03086,4e-05,2.7935]
[1777888534555,40.66,79877.32,0.1,0.03082,4e-05,2.7893]
[1777888539589,40.67,79873.89,0.1,0.03071,4e-05,2.78096]
[1777888544624,40.68,79875.0,0.1,0.03079,4e-05,2.7873]
[1777888549663,40.7,79875.7,0.1,0.03086,4e-05,2.79229]
[1777888554697,40.71,79875.76,0.1,0.0309,4e-05,2.79576]
[1777888555996,40.71,79875.26,0.1,0.03089,4e-05,2.79468]
[1777888556711,40.71,79875.11,0.1,0.03089,4e-05,2.79474]
[1777888561746,40.72,79875.23,0.1,0.03093,4e-05,2.79785]
[1777888566781,40.74,79876.44,0.1,0.03102,4e-05,2.80446]
[1777888571817,40.74,79877.4,0.1,0.03106,4e-05,2.80743]
[1777888576852,40.74,79877.92,0.1,0.0311,4e-05,2.8101]
[1777888581886,40.75,79877.29,0.1,0.0311,4e-05,2.81072]
[1777888583901,40.75,79868.04,0.1,0.03072,4e-05,2.78193]
[1777888588944,40.77,79867.58,0.1,0.03074,4e-05,2.78331]
[1777888593979,40.78,79866.01,0.1,0.03066,4e-05,2.77631]
[1777888599014,40.79,79860.14,0.1,0.03045,4e-05,2.75979]
[1777888604050,40.79,79857.36,0.1,0.03033,4e-05,2.75108]
[1777888609086,40.79,79854.54,0.1,0.03022,4e-05,2.74226]
[1777888615126,40.79,79854.58,0.1,0.03022,4e-05,2.74255]
[1777888620162,40.79,79854.9,0.1,0.03023,4e-05,2.74366]
[1777888625197,40.79,79857.15,0.1,0.03033,4e-05,2.75085]
[1777888630232,40.79,79857.24,0.1,0.03033,4e-05,2.75112]
[1777888635266,40.79,79858.5,0.1,0.03038,4e-05,2.75512]
[1777888640302,40.79,79859.28,0.1,0.03042,4e-05,2.75758]
[1777888645343,40.79,79855.59,0.1,0.03026,4e-05,2.74577]
[1777888646362,40.79,79834.84,0.1,0.0294,4e-05,2.68019]
[1777888651380,40.79,79833.68,0.1,0.02931,4e-05,2.67253]
[1777888656413,40.8,79833.1,0.1,0.0293,4e-05,2.67143]
[1777888661451,40.8,79832.11,0.1,0.02927,4e-05,2.66906]
[1777888666484,40.8,79829.63,0.1,0.02918,4e-05,2.66205]
[1777888671519,40.81,79828.65,0.1,0.02915,4e-05,2.65978]
[1777888676554,40.81,79836.51,0.1,0.02948,4e-05,2.68509]
[1777888681589,40.81,79832.46,0.1,0.02932,4e-05,2.67297]
[1777888686633,40.81,79835.11,0.1,0.02944,4e-05,2.68176]
[1777888686686,40.81,79834.94,0.1,0.02943,4e-05,2.68133]
[1777888687145,40.81,79834.94,0.1,0.02943,4e-05,2.68133]
[1777888687631,40.81,79834.94,0.1,0.02943,4e-05,2.68144]
[1777888692666,40.81,79828.77,0.1,0.02918,4e-05,2.66234]
[1777888697700,40.82,79826.05,0.1,0.02908,4e-05,2.65458]
[1777888702736,40.82,79825.39,0.1,0.02906,4e-05,2.65328]
[1777888707774,40.82,79828.69,0.1,0.02921,4e-05,2.66434]
[1777888712810,40.83,79830.78,0.1,0.02926,4e-05,2.66712]
[1777888717841,40.83,79830.96,0.1,0.02927,4e-05,2.66833]
[1777888723883,40.84,79830.93,0.1,0.02929,4e-05,2.66941]
[1777888729925,40.84,79833.59,0.1,0.02941,4e-05,2.67873]
[1777888734960,40.84,79828.37,0.1,0.02921,4e-05,2.66328]
[1777888740302,40.85,79821.91,0.1,0.02896,4e-05,2.64397]
[1777888746713,40.85,79815.1,0.1,0.0287,4e-05,2.62445]
[1777888752079,40.86,79814.21,0.1,0.02869,4e-05,2.62326]
[1777888758121,40.86,79819.4,0.1,0.02889,4e-05,2.63892]
[1777888763160,40.85,79820.28,0.1,0.02891,4e-05,2.64002]
[1777888768193,40.84,79820.96,0.1,0.02889,4e-05,2.63865]
[1777888773229,40.84,79821.78,0.1,0.02889,4e-05,2.63776]
[1777888779848,40.84,79821.82,0.1,0.0289,4e-05,2.63837]
[1777888785315,40.85,79823.16,0.1,0.02898,4e-05,2.64493]
[1777888790350,40.86,79820.23,0.1,0.02888,4e-05,2.63703]
[1777888795385,40.85,79820.35,0.1,0.02886,4e-05,2.6358]
[1777888801353,40.86,79817.09,0.1,0.02875,4e-05,2.62695]
[1777888801448,40.86,79843.08,0.1,0.02981,4e-05,2.70805]
[1777888806464,40.86,79854.42,0.1,0.03029,4e-05,2.74497]
[1777888811696,40.86,79847.24,0.1,0.03,4e-05,2.72252]
[1777888816533,40.87,79833.65,0.1,0.02945,4e-05,2.68048]
[1777888819554,40.87,79824.68,0.1,0.02909,4e-05,2.65302]
[1777888824591,40.87,79817.91,0.1,0.02883,4e-05,2.63313]
[1777888829625,40.87,79815.19,0.1,0.02871,4e-05,2.6241]
[1777888834659,40.87,79816.08,0.1,0.02869,4e-05,2.62164]
[1777888839693,40.87,79817.12,0.1,0.02875,4e-05,2.62612]
[1777888844729,40.88,79812.58,0.1,0.02858,4e-05,2.6134]
[1777888849766,40.88,79804.9,0.1,0.02828,4e-05,2.5903]
[1777888854801,40.87,79795.98,0.1,0.02789,4e-05,2.56013]
[1777888859836,40.86,79798.06,0.1,0.02794,4e-05,2.56365]
[1777888864873,40.84,79799.13,0.1,0.02794,4e-05,2.56355]
[1777888869907,40.83,79796.68,0.1,0.02781,4e-05,2.55396]
[1777888874942,40.82,79792.07,0.1,0.0276,4e-05,2.53738]
[1777888877962,40.81,79780.13,0.1,0.02712,4e-05,2.50011]
[1777888882998,40.8,79779.18,0.1,0.02705,4e-05,2.49509]
[1777888888032,40.79,79779.39,0.1,0.02703,4e-05,2.49355]
[1777888893068,40.79,79781.06,0.1,0.02702,4e-05,2.49185]
[1777888898103,40.77,79785.13,0.1,0.02714,4e-05,2.50129]
[1777888903138,40.76,79784.11,0.1,0.02707,4e-05,2.49597]
[1777888908174,40.75,79779.61,0.1,0.02687,4e-05,2.48037]
[1777888913210,40.74,79778.09,0.1,0.02679,4e-05,2.47376]
[1777888918244,40.74,79777.87,0.1,0.02675,4e-05,2.47105]
[1777888920937,40.73,79769.05,0.1,0.02641,4e-05,2.44421]
[1777888922272,40.73,79753.46,0.1,0.02582,4e-05,2.39796]
[1777888924698,40.73,79752.3,0.1,0.02577,4e-05,2.39432]
[1777888924802,40.73,79718.22,0.1,0.02454,4e-05,2.29684]
[1777888925445,40.73,79718.22,0.1,0.02454,4e-05,2.29684]
[1777888925501,40.72,79688.58,0.1,0.0235,3e-05,2.21435]
[1777888926652,40.72,79688.58,0.1,0.0235,3e-05,2.21435]
[1777888926711,40.72,79677.96,0.1,0.02314,3e-05,2.18545]
[1777888928323,40.73,79690.74,0.1,0.02358,3e-05,2.22041]
[1777888933354,40.73,79683.75,0.1,0.02334,3e-05,2.20148]
[1777888938392,40.73,79671.81,0.1,0.02294,3e-05,2.16939]
[1777888939408,40.73,79645.26,0.1,0.02207,3e-05,2.09894]
[1777888940569,40.73,79645.26,0.1,0.02207,3e-05,2.09894]
[1777888940599,40.73,79609.66,0.1,0.02094,3e-05,2.00718]
[1777888943788,40.73,79606.48,0.1,0.02086,3e-05,1.99983]
[1777888943889,40.75,79605.99,0.1,0.02089,3e-05,2.00233]
[1777888944596,40.75,79605.99,0.1,0.02089,3e-05,2.00233]
[1777888944637,40.75,79603.56,0.1,0.02082,3e-05,1.99656]
[1777888947305,40.78,79595.71,0.1,0.02063,3e-05,1.98157]
[1777888947453,40.8,79589.01,0.1,0.02048,3e-05,1.96901]
[1777888948459,40.8,79605.17,0.1,0.02098,3e-05,2.00972]
[1777888953494,40.81,79621.03,0.1,0.02145,3e-05,2.04799]
[1777888958530,40.81,79623.03,0.1,0.02154,3e-05,2.0549]
[1777888962576,40.82,79611.96,0.1,0.02121,3e-05,2.02769]
[1777888963533,40.82,79611.96,0.1,0.02121,3e-05,2.02769]
[1777888963632,40.82,79595.69,0.1,0.02071,3e-05,1.9868]
[1777888968121,40.83,79593.72,0.1,0.02066,3e-05,1.98302]
[1777888968205,40.85,79585.61,0.1,0.02047,3e-05,1.96705]
[1777888970453,40.89,79586.19,0.1,0.02059,3e-05,1.97672]
[1777888970634,40.91,79584.28,0.1,0.02058,3e-05,1.97599]
[1777888971627,40.91,79560.38,0.1,0.01986,3e-05,1.91691]
[1777888972634,40.94,79544.15,0.1,0.01946,3e-05,1.88355]
[1777888977671,41.02,79544.27,0.1,0.01967,3e-05,1.90055]
[1777888978678,41.05,79533.61,0.1,0.01942,3e-05,1.88034]
[1777888980691,41.06,79543.0,0.1,0.01971,3e-05,1.90405]
[1777888981820,41.06,79543.0,0.1,0.01971,3e-05,1.90405]
[1777888981913,41.06,79449.17,0.1,0.01712,3e-05,1.68683]
[1777888983004,41.06,79449.17,0.1,0.01712,3e-05,1.68683]
[1777888983090,41.06,79423.44,0.1,0.01648,3e-05,1.63205]
[1777888988774,41.13,79452.1,0.1,0.01737,3e-05,1.70796]
[1777888990788,41.18,79464.21,0.1,0.0178,3e-05,1.74414]
[1777888992807,41.23,79436.09,0.1,0.01717,3e-05,1.6905]
[1777888994817,41.24,79454.13,0.1,0.01766,3e-05,1.73228]
[1777888995836,41.24,79470.02,0.1,0.0181,3e-05,1.76896]
[1777888999860,41.32,79479.63,0.1,0.01854,3e-05,1.80638]
[1777889003888,41.37,79495.4,0.1,0.01909,3e-05,1.85183]
[1777889007916,41.38,79480.6,0.1,0.0187,3e-05,1.81966]
[1777889010936,41.39,79493.22,0.1,0.01908,3e-05,1.85104]
[1777889012953,41.4,79511.89,0.1,0.01959,3e-05,1.89266]
[1777889015973,41.4,79522.91,0.1,0.01993,3e-05,1.92069]
[1777889017987,41.41,79539.85,0.1,0.02044,3e-05,1.96289]
[1777889020092,41.41,79546.92,0.1,0.02066,3e-05,1.98072]
[1777889020277,41.41,79517.37,0.1,0.01979,3e-05,1.90893]
[1777889021723,41.41,79517.42,0.1,0.01979,3e-05,1.90905]
[1777889022026,41.41,79449.76,0.1,0.0179,3e-05,1.75131]
[1777889024042,41.42,79400.0,0.1,0.01663,3e-05,1.64348]
[1777889027066,41.44,79425.37,0.1,0.01731,3e-05,1.70127]
[1777889032102,41.46,79419.94,0.1,0.01721,3e-05,1.6935]
[1777889033110,41.46,79405.73,0.1,0.01686,3e-05,1.6634]
[1777889036130,41.47,79389.49,0.1,0.01647,2e-05,1.63028]
[1777889037137,41.48,79404.74,0.1,0.01688,3e-05,1.66485]
[1777889038144,41.49,79383.44,0.1,0.01636,2e-05,1.62016]
[1777889038593,41.49,79383.44,0.1,0.01636,2e-05,1.62016]
[1777889039154,41.49,79361.1,0.1,0.01582,2e-05,1.57379]
[1777889039495,41.49,79361.1,0.1,0.01582,2e-05,1.57379]
[1777889040163,41.5,79335.45,0.1,0.01522,2e-05,1.52236]
[1777889040711,41.5,79335.45,0.1,0.01522,2e-05,1.52236]
[1777889043181,41.57,79308.43,0.1,0.01475,2e-05,1.48107]
[1777889045193,41.61,79291.65,0.1,0.01445,2e-05,1.45472]
[1777889046205,41.61,79279.33,0.1,0.01417,2e-05,1.43092]
[1777889047213,41.61,79262.7,0.1,0.01382,2e-05,1.39996]
[1777889048221,41.66,79236.41,0.1,0.01335,2e-05,1.358]
[1777889050375,41.75,79231.43,0.1,0.01342,2e-05,1.36425]
[1777889051039,41.75,79238.02,0.1,0.01356,2e-05,1.37643]
[1777889051252,41.8,79293.78,0.1,0.01486,2e-05,1.49069]
[1777889052561,41.8,79286.88,0.1,0.01471,2e-05,1.47712]
[1777889052711,41.8,79286.88,0.1,0.01471,2e-05,1.47712]
[1777889052780,41.8,79286.88,0.1,0.01471,2e-05,1.47712]
[1777889054285,41.81,79262.79,0.1,0.01419,2e-05,1.43211]
[1777889055296,41.85,79230.16,0.1,0.01357,2e-05,1.37715]
[1777889056291,41.89,79257.13,0.1,0.01423,2e-05,1.43528]
[1777889059312,41.97,79279.28,0.1,0.01488,2e-05,1.49158]
[1777889061331,42.04,79258.87,0.1,0.01455,2e-05,1.46309]
[1777889062271,42.04,79258.87,0.1,0.01455,2e-05,1.46309]
[1777889062332,42.07,79230.44,0.1,0.014,2e-05,1.41478]
[1777889062434,42.07,79230.44,0.1,0.014,2e-05,1.41478]
[1777889063340,42.11,79228.34,0.1,0.01403,2e-05,1.41746]
[1777889064347,42.19,79240.82,0.1,0.01445,2e-05,1.45392]
[1777889065355,42.23,79231.19,0.1,0.01431,2e-05,1.44185]
[1777889067381,42.27,79219.55,0.1,0.01413,2e-05,1.42586]
[1777889067572,42.27,79219.55,0.1,0.01413,2e-05,1.42586]
[1777889067831,42.27,79219.55,0.1,0.01413,2e-05,1.42586]
[1777889068978,42.3,79222.26,0.1,0.01426,2e-05,1.43739]
[1777889069390,42.34,79240.16,0.1,0.01473,2e-05,1.47801]
[1777889070397,42.38,79215.39,0.1,0.01425,2e-05,1.43623]
[1777889072413,42.49,79207.7,0.1,0.01427,2e-05,1.43742]
[1777889075443,42.61,79193.76,0.1,0.01419,2e-05,1.43027]
[1777889079449,42.67,79193.48,0.1,0.01429,2e-05,1.43916]
[1777889079472,42.7,79191.99,0.1,0.01433,2e-05,1.44259]
[1777889082190,42.74,79193.68,0.1,0.01444,2e-05,1.45186]
[1777889082196,42.78,79212.01,0.1,0.01491,2e-05,1.49279]
[1777889083500,42.84,79227.03,0.1,0.01537,2e-05,1.53232]
[1777889084514,42.84,79238.72,0.1,0.01564,2e-05,1.55592]
[1777889087530,42.85,79250.86,0.1,0.01595,2e-05,1.58209]
[1777889092565,42.89,79248.56,0.1,0.01596,2e-05,1.58338]
[1777889094580,42.89,79238.64,0.1,0.01574,2e-05,1.56429]
[1777889096594,42.9,79226.33,0.1,0.01547,2e-05,1.54071]
[1777889097601,42.9,79239.53,0.1,0.01578,2e-05,1.56742]
[1777889100675,42.9,79240.58,0.1,0.01581,2e-05,1.57037]
[1777889101267,42.93,79209.53,0.1,0.01515,2e-05,1.51351]
[1777889103163,42.93,79209.53,0.1,0.01516,2e-05,1.51391]
[1777889103225,42.94,79224.78,0.1,0.01551,2e-05,1.54434]
[1777889103565,42.94,79224.78,0.1,0.01551,2e-05,1.54434]
[1777889106586,42.97,79220.07,0.1,0.01547,2e-05,1.54123]
[1777889107193,42.97,79220.07,0.1,0.01547,2e-05,1.54123]
[1777889107294,42.98,79202.59,0.1,0.01508,2e-05,1.5075]
[1777889111703,43.07,79186.52,0.1,0.01491,2e-05,1.49264]
[1777889116443,43.17,79180.63,0.1,0.01497,2e-05,1.49708]
[1777889116515,43.23,79177.62,0.1,0.01502,2e-05,1.50153]
[1777889120479,43.32,79158.6,0.1,0.01477,2e-05,1.47985]
[1777889121781,43.38,79145.71,0.1,0.01461,2e-05,1.46524]
[1777889126820,43.54,79159.21,0.1,0.0152,2e-05,1.51691]
[1777889131856,43.55,79166.94,0.1,0.01537,2e-05,1.53074]
[1777889132865,43.58,79185.98,0.1,0.01585,2e-05,1.57232]
[1777889133870,43.57,79172.53,0.1,0.01554,2e-05,1.5453]
[1777889136892,43.6,79189.9,0.1,0.016,2e-05,1.58463]
[1777889139922,43.61,79180.12,0.1,0.01578,2e-05,1.56633]
[1777889141002,43.63,79170.39,0.1,0.01561,2e-05,1.55093]
[1777889142955,43.63,79136.19,0.1,0.01484,2e-05,1.48505]
[1777889143964,43.6,79123.52,0.1,0.01452,2e-05,1.45677]
[1777889149061,43.65,79124.47,0.1,0.01462,2e-05,1.46524]
[1777889155047,43.72,79130.31,0.1,0.01488,2e-05,1.48799]
[1777889160088,43.83,79127.12,0.1,0.01503,2e-05,1.50072]
[1777889162097,43.86,79116.72,0.1,0.01486,2e-05,1.48594]
[1777889164113,43.87,79096.72,0.1,0.01444,2e-05,1.44966]
[1777889166126,43.82,79084.67,0.1,0.0141,2e-05,1.41982]
[1777889168144,43.78,79074.33,0.1,0.01381,2e-05,1.39456]
[1777889173178,43.91,79073.4,0.1,0.01404,2e-05,1.41417]
[1777889176201,44.02,79088.49,0.1,0.01455,2e-05,1.45876]
[1777889177207,44.05,79073.49,0.1,0.01429,2e-05,1.43632]
[1777889182242,44.22,79073.08,0.1,0.01458,2e-05,1.46157]
[1777889187277,44.37,79072.65,0.1,0.01485,2e-05,1.48456]
[1777889192315,44.48,79069.31,0.1,0.01496,2e-05,1.49318]
[1777889193327,44.45,79024.55,0.1,0.01397,2e-05,1.40669]
[1777889195341,44.42,79012.17,0.1,0.01368,2e-05,1.38108]
[1777889198358,44.37,79000.87,0.1,0.01336,2e-05,1.35297]
[1777889200372,44.35,78983.4,0.1,0.01299,2e-05,1.3204]
[1777889201381,44.34,78963.2,0.1,0.01259,2e-05,1.28462]
[1777889204403,44.37,78929.27,0.1,0.01202,2e-05,1.23431]
[1777889205410,44.37,78887.53,0.1,0.01129,2e-05,1.16824]
[1777889210447,44.38,78888.96,0.1,0.01134,2e-05,1.17211]
[1777889211453,44.38,78877.33,0.1,0.01114,2e-05,1.15429]
[1777889213469,44.38,78867.54,0.1,0.01097,2e-05,1.13923]
[1777889216488,44.38,78886.06,0.1,0.01129,2e-05,1.16753]
[1777889221535,44.38,78878.78,0.1,0.01115,2e-05,1.1556]
[1777889222534,44.37,78865.24,0.1,0.01093,2e-05,1.1349]
[1777889223545,44.38,78853.37,0.1,0.01073,2e-05,1.11732]
[1777889224549,44.38,78822.11,0.1,0.01024,2e-05,1.07212]
[1777889225562,44.39,78800.62,0.1,0.00992,2e-05,1.04277]
[1777889226563,44.39,78785.17,0.1,0.00969,1e-05,1.02128]
[1777889227570,44.39,78796.14,0.1,0.00986,2e-05,1.0365]
[1777889228577,44.39,78786.29,0.1,0.00971,1e-05,1.02282]
[1777889229586,44.39,78761.57,0.1,0.00935,1e-05,0.98915]
[1777889230595,44.39,78747.59,0.1,0.00915,1e-05,0.97051]
[1777889231612,44.39,78721.11,0.1,0.00878,1e-05,0.93598]
[1777889232608,44.39,78680.89,0.1,0.00825,1e-05,0.88547]
[1777889234628,44.39,78727.7,0.1,0.00887,1e-05,0.94448]
[1777889235633,44.39,78709.14,0.1,0.00862,1e-05,0.92071]
[1777889236756,44.39,78735.96,0.1,0.00899,1e-05,0.95522]
[1777889237568,44.39,78735.96,0.1,0.00899,1e-05,0.95522]
[1777889237660,44.39,78812.59,0.1,0.01011,2e-05,1.05966]
[1777889240685,44.39,78843.49,0.1,0.01059,2e-05,1.10431]
[1777889241684,44.39,78859.75,0.1,0.01086,2e-05,1.12841]
[1777889242693,44.39,78874.56,0.1,0.0111,2e-05,1.15072]
[1777889245715,44.45,78887.11,0.1,0.0114,2e-05,1.17829]
[1777889249757,44.45,78900.64,0.1,0.01164,2e-05,1.19948]
[1777889251762,44.45,78921.29,0.1,0.01197,2e-05,1.22933]
[1777889253778,44.51,78943.72,0.1,0.01247,2e-05,1.27391]
[1777889255797,44.51,78953.64,0.1,0.01266,2e-05,1.29029]
[1777889257806,44.51,78963.56,0.1,0.01286,2e-05,1.30814]
[1777889261594,44.51,78947.06,0.1,0.01255,2e-05,1.2805]
[1777889263972,44.51,78934.64,0.1,0.01232,2e-05,1.26013]
[1777889264865,44.51,78924.26,0.1,0.01213,2e-05,1.24332]
[1777889265872,44.51,78893.88,0.1,0.0116,2e-05,1.19505]
[1777889266878,44.51,78871.08,0.1,0.01121,2e-05,1.15988]
[1777889268912,44.51,78853.82,0.1,0.01092,2e-05,1.13396]
[1777889272921,44.52,78838.93,0.1,0.01068,2e-05,1.11223]
[1777889273960,44.52,78824.35,0.1,0.01045,2e-05,1.09105]
[1777889274943,44.52,78802.91,0.1,0.01012,2e-05,1.0607]
[1777889275952,44.52,78788.47,0.1,0.00991,2e-05,1.04064]
[1777889278976,44.53,78771.16,0.1,0.00965,1e-05,1.01722]
[1777889281808,44.65,78787.66,0.1,0.01008,2e-05,1.05608]
[1777889282634,44.65,78787.66,0.1,0.01008,2e-05,1.05608]
[1777889282643,44.65,78759.94,0.1,0.00966,1e-05,1.01759]
[1777889283372,44.65,78759.94,0.1,0.00966,1e-05,1.01759]
[1777889283454,44.65,78744.4,0.1,0.00943,1e-05,0.99652]
[1777889286030,44.65,78718.12,0.1,0.00906,1e-05,0.96168]
[1777889287038,44.65,78706.03,0.1,0.00889,1e-05,0.946]
[1777889288053,44.65,78687.02,0.1,0.00864,1e-05,0.92175]
[1777889293089,44.65,78706.12,0.1,0.0089,1e-05,0.94611]
[1777889294093,44.65,78689.16,0.1,0.00867,1e-05,0.92446]
[1777889295101,44.65,78668.36,0.1,0.00839,1e-05,0.89845]
[1777889299128,44.65,78687.22,0.1,0.00864,1e-05,0.922]
[1777889301142,44.65,78677.07,0.1,0.00851,1e-05,0.90927]
[1777889302149,44.65,78657.28,0.1,0.00825,1e-05,0.88485]
[1777889303171,44.65,78644.43,0.1,0.00808,1e-05,0.86928]
[1777889306026,44.65,78650.34,0.1,0.00816,1e-05,0.87641]
[1777889306526,44.65,78650.34,0.1,0.00816,1e-05,0.87641]
[1777889307372,44.65,78645.97,0.1,0.0081,1e-05,0.87113]
[1777889307413,44.66,78646.39,0.1,0.00811,1e-05,0.87215]
[1777889309218,44.72,78656.17,0.1,0.00831,1e-05,0.89085]
[1777889311226,44.89,78672.25,0.1,0.00872,1e-05,0.92932]
[1777889313439,44.9,78675.03,0.1,0.00877,1e-05,0.93355]
[1777889313463,44.91,78657.46,0.1,0.00854,1e-05,0.91217]
[1777889316263,45.03,78627.07,0.1,0.00829,1e-05,0.88851]
[1777889321008,45.32,78631.28,0.1,0.00872,1e-05,0.92804]
[1777889321362,45.32,78631.28,0.1,0.00872,1e-05,0.92804]
[1777889321668,45.32,78631.28,0.1,0.00872,1e-05,0.92804]
[1777889321724,45.38,78655.33,0.1,0.00912,1e-05,0.96564]
[1777889323086,45.44,78655.33,0.1,0.00919,1e-05,0.97276]
[1777889323522,45.44,78655.33,0.1,0.00919,1e-05,0.97276]
[1777889323529,45.45,78666.51,0.1,0.00936,1e-05,0.98808]
[1777889324774,45.45,78666.51,0.1,0.00936,1e-05,0.98808]
[1777889324802,45.45,78665.42,0.1,0.00935,1e-05,0.98738]
[1777889330400,45.54,78658.26,0.1,0.00936,1e-05,0.98809]
[1777889330442,45.54,78659.73,0.1,0.00939,1e-05,0.99075]
[1777889331090,45.54,78659.73,0.1,0.00939,1e-05,0.99075]
[1777889331501,45.54,78659.73,0.1,0.00939,1e-05,0.99075]
[1777889331799,45.54,78659.73,0.1,0.00939,1e-05,0.99075]
[1777889331854,45.55,78666.68,0.1,0.0095,1e-05,1.00137]
[1777889333388,45.56,78651.74,0.1,0.0093,1e-05,0.98246]
[1777889334402,45.56,78637.82,0.1,0.00911,1e-05,0.96444]
[1777889338424,45.64,78648.07,0.1,0.00936,1e-05,0.98773]
[1777889341449,45.66,78669.57,0.1,0.00969,1e-05,1.01839]
[1777889343467,45.67,78640.61,0.1,0.00929,1e-05,0.98115]
[1777889345479,45.68,78654.18,0.1,0.00949,1e-05,0.99997]
[1777889347497,45.69,78677.64,0.1,0.00984,1e-05,1.03235]
[1777889348503,45.69,78690.36,0.1,0.01003,1e-05,1.05045]
[1777889349136,45.69,78690.36,0.1,0.01003,1e-05,1.05045]
[1777889349514,45.7,78693.0,0.1,0.01008,1e-05,1.05483]
[1777889350517,45.7,78708.55,0.1,0.01032,2e-05,1.0772]
[1777889351523,45.71,78725.79,0.1,0.0106,2e-05,1.10236]
[1777889352930,45.71,78725.79,0.1,0.0106,2e-05,1.10236]
[1777889353538,45.78,78724.59,0.1,0.01067,2e-05,1.10911]
[1777889356338,45.79,78720.72,0.1,0.01063,2e-05,1.10513]
[1777889356558,45.79,78717.61,0.1,0.01059,2e-05,1.10146]
[1777889357660,45.79,78717.61,0.1,0.01059,2e-05,1.10146]
[1777889357669,45.8,78725.41,0.1,0.01072,2e-05,1.1134]
[1777889358907,45.8,78725.41,0.1,0.01072,2e-05,1.1134]
[1777889358968,45.81,78725.77,0.1,0.01073,2e-05,1.11469]
[1777889359578,45.81,78710.68,0.1,0.01051,2e-05,1.09394]
[1777889361595,45.82,78693.12,0.1,0.01025,2e-05,1.07021]
[1777889363610,45.83,78721.32,0.1,0.0107,2e-05,1.11156]
[1777889365624,45.84,78735.46,0.1,0.01094,2e-05,1.13356]
[1777889366631,45.84,78747.02,0.1,0.01113,2e-05,1.15056]
[1777889367445,45.84,78747.02,0.1,0.01113,2e-05,1.15056]
[1777889367580,45.84,78747.02,0.1,0.01113,2e-05,1.15056]
[1777889367639,45.85,78755.82,0.1,0.01128,2e-05,1.16438]
[1777889368081,45.85,78755.82,0.1,0.01128,2e-05,1.16438]
[1777889368645,45.86,78774.65,0.1,0.0116,2e-05,1.19347]
[1777889372688,45.86,78787.49,0.1,0.0118,2e-05,1.21093]
[1777889377712,45.86,78785.57,0.1,0.01178,2e-05,1.20852]
[1777889382748,45.86,78790.87,0.1,0.01186,2e-05,1.2162]
[1777889386774,45.86,78810.82,0.1,0.0122,2e-05,1.24698]
[1777889388790,45.86,78825.19,0.1,0.01245,2e-05,1.26941]
[1777889390985,45.85,78831.24,0.1,0.01256,2e-05,1.27871]
[1777889390807,45.85,78841.26,0.1,0.01274,2e-05,1.29485]
[1777889391389,45.85,78841.26,0.1,0.01274,2e-05,1.29485]
[1777889391810,45.85,78836.57,0.1,0.01265,2e-05,1.28704]
[1777889392029,45.85,78836.57,0.1,0.01265,2e-05,1.28704]
[1777889392816,45.91,78823.33,0.1,0.0125,2e-05,1.27332]
[1777889394337,45.91,78821.06,0.1,0.01247,2e-05,1.27038]
[1777889394830,45.92,78821.22,0.1,0.01248,2e-05,1.27132]
[1777889395077,45.92,78821.22,0.1,0.01248,2e-05,1.27132]
[1777889397440,45.93,78816.34,0.1,0.01241,2e-05,1.26524]
[1777889397852,45.93,78825.75,0.1,0.01259,2e-05,1.28109]
[1777889400883,45.95,78814.35,0.1,0.0124,2e-05,1.2646]
[1777889402897,46.0,78784.93,0.1,0.01197,2e-05,1.22606]
[1777889403904,46.01,78763.05,0.1,0.01161,2e-05,1.19342]
[1777889405917,46.01,78753.28,0.1,0.01146,2e-05,1.17952]
[1777889406923,46.01,78743.39,0.1,0.01129,2e-05,1.16477]
[1777889408478,46.01,78740.94,0.1,0.01125,2e-05,1.16114]
[1777889408940,46.01,78740.7,0.1,0.01125,2e-05,1.16079]
[1777889411960,46.01,78751.18,0.1,0.01142,2e-05,1.17637]
[1777889417001,46.01,78749.81,0.1,0.0114,2e-05,1.17433]
[1777889422043,46.01,78732.61,0.1,0.01112,2e-05,1.14887]
[1777889425090,46.01,78714.6,0.1,0.01083,2e-05,1.1227]
[1777889426079,46.01,78693.98,0.1,0.01051,2e-05,1.09332]
[1777889429103,46.01,78684.01,0.1,0.01036,2e-05,1.07933]
[1777889432920,46.01,78699.98,0.1,0.01058,2e-05,1.09913]
[1777889435150,46.01,78716.72,0.1,0.01084,2e-05,1.12304]
[1777889436158,46.01,78727.2,0.1,0.011,2e-05,1.13822]
[1777889441200,46.01,78736.87,0.1,0.01116,2e-05,1.15237]
[1777889443018,46.01,78769.33,0.1,0.0117,2e-05,1.20092]
[1777889444225,46.01,78787.1,0.1,0.012,2e-05,1.22818]
[1777889446238,46.01,78776.52,0.1,0.01182,2e-05,1.21189]
[1777889451284,46.01,78761.88,0.1,0.01157,2e-05,1.18964]
[1777889453087,46.01,78710.26,0.1,0.01074,2e-05,1.11376]
[1777889457320,46.01,78697.57,0.1,0.01054,2e-05,1.09572]
[1777889462354,46.01,78667.0,0.1,0.01008,1e-05,1.05322]
[1777889463365,46.01,78647.22,0.1,0.00979,1e-05,1.02643]
[1777889465399,46.01,78620.42,0.1,0.0094,1e-05,0.99103]
[1777889466399,46.01,78602.04,0.1,0.00915,1e-05,0.96733]
[1777889468416,46.01,78615.12,0.1,0.00933,1e-05,0.98415]
[1777889471438,46.01,78630.44,0.1,0.00955,1e-05,1.00415]
[1777889474463,46.01,78645.96,0.1,0.00977,1e-05,1.02475]
[1777889476478,46.01,78659.91,0.1,0.00997,1e-05,1.04355]
[1777889480504,46.01,78673.62,0.1,0.01017,1e-05,1.06231]
[1777889481510,46.01,78687.33,0.1,0.01038,2e-05,1.08133]
[1777889484536,46.01,78717.1,0.1,0.01084,2e-05,1.12358]
[1777889485544,46.01,78744.23,0.1,0.01128,2e-05,1.16324]
[1777889490582,46.01,78732.72,0.1,0.01109,2e-05,1.14628]
[1777889492594,46.01,78724.02,0.1,0.01093,2e-05,1.13087]
[1777889497628,46.01,78721.73,0.1,0.01089,2e-05,1.12755]
[1777889502675,46.01,78694.91,0.1,0.01047,2e-05,1.0893]
[1777889506703,46.01,78684.63,0.1,0.01032,2e-05,1.07493]
[1777889511749,46.01,78692.47,0.1,0.01044,2e-05,1.08588]
[1777889516788,46.01,78678.31,0.1,0.01022,2e-05,1.06616]
[1777889520814,46.01,78692.28,0.1,0.01043,2e-05,1.08561]
[1777889522837,46.01,78679.33,0.1,0.01024,2e-05,1.06757]
[1777889527888,46.01,78674.49,0.1,0.01016,1e-05,1.06089]
[1777889528896,46.01,78693.18,0.1,0.01045,2e-05,1.08687]
[1777889529904,46.01,78704.19,0.1,0.01062,2e-05,1.10242]
[1777889531917,46.01,78714.42,0.1,0.01078,2e-05,1.11702]
[1777889534942,46.01,78728.61,0.1,0.011,2e-05,1.13753]
[1777889536952,46.01,78749.13,0.1,0.01133,2e-05,1.16773]
[1777889539974,46.01,78763.92,0.1,0.01158,2e-05,1.18989]
[1777889541990,46.01,78744.07,0.1,0.01125,2e-05,1.16023]
[1777889544003,46.01,78730.29,0.1,0.01103,2e-05,1.13998]
[1777889549038,46.01,78722.94,0.1,0.01091,2e-05,1.1293]
[1777889552061,46.01,78707.12,0.1,0.01064,2e-05,1.1039]
[1777889557094,46.01,78715.78,0.1,0.01077,2e-05,1.11627]
[1777889562130,46.01,78722.91,0.1,0.01089,2e-05,1.12653]
[1777889566159,46.01,78707.17,0.1,0.01064,2e-05,1.10397]
[1777889569183,46.01,78685.88,0.1,0.01031,2e-05,1.07403]
[1777889574215,46.01,78689.34,0.1,0.01036,2e-05,1.07885]
[1777889577237,46.01,78699.59,0.1,0.01052,2e-05,1.09323]
[1777889578265,46.01,78710.11,0.1,0.01068,2e-05,1.10816]
[1777889579258,46.01,78733.14,0.1,0.01105,2e-05,1.1414]
[1777889582283,46.01,78758.47,0.1,0.01146,2e-05,1.17888]
[1777889585305,46.01,78741.81,0.1,0.01119,2e-05,1.15412]
[1777889590340,46.13,78744.56,0.1,0.01141,2e-05,1.17396]
[1777889594151,46.13,78757.7,0.1,0.01163,2e-05,1.19367]
[1777889597390,46.13,78770.78,0.1,0.01185,2e-05,1.21355]
[1777889602427,46.13,78762.54,0.1,0.01171,2e-05,1.201]
[1777889607461,46.19,78772.29,0.1,0.01197,2e-05,1.22396]
[1777889609475,46.25,78786.06,0.1,0.0123,2e-05,1.25351]
[1777889612496,46.25,78799.1,0.1,0.0125,2e-05,1.27111]
[1777889617532,46.37,78787.71,0.1,0.01249,2e-05,1.26964]
[1777889622567,46.61,78775.72,0.1,0.01265,2e-05,1.28373]
[1777889626598,46.78,78794.98,0.1,0.01329,2e-05,1.33982]
[1777889631631,46.84,78789.3,0.1,0.01328,2e-05,1.339]
[1777889634651,46.96,78776.93,0.1,0.01324,2e-05,1.33571]
[1777889636664,46.96,78766.34,0.1,0.01305,2e-05,1.3186]
[1777889637672,47.02,78755.76,0.1,0.01295,2e-05,1.30997]
[1777889642708,47.14,78748.71,0.1,0.01301,2e-05,1.3153]
[1777889647745,47.33,78749.93,0.1,0.01334,2e-05,1.34395]
[1777889648750,47.39,78760.75,0.1,0.01364,2e-05,1.37002]
[1777889653789,47.42,78751.89,0.1,0.01352,2e-05,1.35976]
[1777889655799,47.43,78732.36,0.1,0.01318,2e-05,1.32986]
[1777889659827,47.46,78720.27,0.1,0.013,2e-05,1.31391]
[1777889662848,47.47,78709.93,0.1,0.01285,2e-05,1.30005]
[1777889665872,47.55,78695.61,0.1,0.01271,2e-05,1.28742]
[1777889667882,47.66,78684.9,0.1,0.0127,2e-05,1.28696]
[1777889672918,47.8,78692.68,0.1,0.01303,2e-05,1.31489]
[1777889674931,47.81,78676.2,0.1,0.01275,2e-05,1.29072]
[1777889675941,47.87,78689.63,0.1,0.01308,2e-05,1.3199]
[1777889680976,48.01,78685.57,0.1,0.01323,2e-05,1.33235]
[1777889685003,48.09,78705.05,0.1,0.01371,2e-05,1.37442]
[1777889688024,48.1,78724.03,0.1,0.0141,2e-05,1.4081]
[1777889693059,48.13,78732.07,0.1,0.0143,2e-05,1.42576]
[1777889695074,48.15,78743.22,0.1,0.01454,2e-05,1.44621]
[1777889700109,48.18,78743.06,0.1,0.01458,2e-05,1.45014]
[1777889703134,48.19,78724.41,0.1,0.01425,2e-05,1.42134]
[1777889704142,48.2,78703.23,0.1,0.01386,2e-05,1.38726]
[1777889705149,48.21,78692.49,0.1,0.01367,2e-05,1.37065]
[1777889710183,48.24,78684.28,0.1,0.01356,2e-05,1.36159]
[1777889715219,48.27,78677.21,0.1,0.01348,2e-05,1.35442]
[1777889716376,48.27,78677.21,0.1,0.01348,2e-05,1.35442]
[1777889717233,48.38,78667.1,0.1,0.01349,2e-05,1.35472]
[1777889721265,48.62,78657.51,0.1,0.01369,2e-05,1.37232]
[1777889725293,48.86,78616.19,0.1,0.01332,2e-05,1.33941]
[1777889726302,48.86,78597.61,0.1,0.01299,2e-05,1.31053]
[1777889728312,48.88,78587.58,0.1,0.01285,2e-05,1.29754]
[1777889730324,48.89,78597.22,0.1,0.01303,2e-05,1.31395]
[1777889732338,48.95,78613.75,0.1,0.0134,2e-05,1.34551]
[1777889734352,49.02,78628.33,0.1,0.01377,2e-05,1.37759]
[1777889735483,49.02,78633.26,0.1,0.01386,2e-05,1.38549]
[1777889735501,49.02,78633.26,0.1,0.01386,2e-05,1.38549]
[1777889736366,49.02,78642.68,0.1,0.01403,2e-05,1.40068]
[1777889737382,49.02,78651.96,0.1,0.01421,2e-05,1.41578]
[1777889738379,49.02,78663.14,0.1,0.01442,2e-05,1.43414]
[1777889742431,49.02,78648.63,0.1,0.01414,2e-05,1.41035]
[1777889743443,49.02,78636.28,0.1,0.01391,2e-05,1.39035]
[1777889745461,49.02,78652.19,0.1,0.01421,2e-05,1.41616]
[1777889746475,49.02,78674.28,0.1,0.01463,2e-05,1.45261]
[1777889748490,49.02,78697.84,0.1,0.01509,2e-05,1.4923]
[1777889751546,49.02,78719.86,0.1,0.01553,2e-05,1.53016]
[1777889753524,49.02,78706.04,0.1,0.01526,2e-05,1.50631]
[1777889755025,49.02,78706.04,0.1,0.01526,2e-05,1.50631]
[1777889755396,49.02,78696.0,0.1,0.01506,2e-05,1.48917]
[1777889756551,49.02,78683.76,0.1,0.01482,2e-05,1.46848]
[1777889757556,49.02,78661.97,0.1,0.0144,2e-05,1.43221]
[1777889758564,49.02,78647.32,0.1,0.01412,2e-05,1.40822]
[1777889763597,49.02,78635.95,0.1,0.01391,2e-05,1.38981]
[1777889766619,49.02,78648.72,0.1,0.01415,2e-05,1.41049]
[1777889767625,49.02,78636.62,0.1,0.01392,2e-05,1.39089]
[1777889771654,49.02,78617.51,0.1,0.01357,2e-05,1.36037]
[1777889772661,49.02,78601.56,0.1,0.01328,2e-05,1.33531]
[1777889777342,49.02,78605.09,0.1,0.01335,2e-05,1.34082]
[1777889777432,49.02,78609.01,0.1,0.01342,2e-05,1.34697]
[1777889778002,49.02,78609.01,0.1,0.01342,2e-05,1.34697]
[1777889778023,49.02,78619.32,0.1,0.0136,2e-05,1.36324]
[1777889779716,49.02,78642.0,0.1,0.01402,2e-05,1.39958]
[1777889780726,49.02,78663.74,0.1,0.01443,2e-05,1.43513]
[1777889783763,49.02,78674.37,0.1,0.01463,2e-05,1.45276]
[1777889786784,49.02,78694.37,0.1,0.01502,2e-05,1.48641]
[1777889787782,49.02,78710.12,0.1,0.01534,2e-05,1.51332]
[1777889788788,49.02,78720.12,0.1,0.01554,2e-05,1.53061]
[1777889793824,49.02,78724.99,0.1,0.01561,2e-05,1.53573]
[1777889798860,49.02,78731.12,0.1,0.01573,2e-05,1.54643]
[1777889802888,49.02,78746.78,0.1,0.01606,2e-05,1.57404]
[1777889807940,49.02,78749.1,0.1,0.0161,2e-05,1.57816]
[1777889809946,49.02,78728.51,0.1,0.01568,2e-05,1.54187]
[1777889812968,49.02,78718.71,0.1,0.01548,2e-05,1.52482]
[1777889817000,49.02,78709.13,0.1,0.01528,2e-05,1.5083]
[1777889818008,49.02,78724.36,0.1,0.01559,2e-05,1.53463]
[1777889823044,49.02,78730.67,0.1,0.01572,2e-05,1.54565]
[1777889828078,49.02,78713.09,0.1,0.01536,2e-05,1.51512]
[1777889831103,49.02,78701.32,0.1,0.01513,2e-05,1.49494]
[1777889833122,49.02,78686.76,0.1,0.01484,2e-05,1.47027]
[1777889834123,49.02,78669.93,0.1,0.01452,2e-05,1.44216]
[1777889839157,49.02,78664.34,0.1,0.01441,2e-05,1.43291]
[1777889842179,49.02,78646.8,0.1,0.01408,2e-05,1.4042]
[1777889847214,49.02,78637.33,0.1,0.0139,2e-05,1.38889]
[1777889852249,49.02,78639.94,0.1,0.01392,2e-05,1.38995]
[1777889857287,49.02,78620.21,0.1,0.01356,2e-05,1.35845]
[1777889862323,49.02,78639.71,0.1,0.01392,2e-05,1.38958]
[1777889867360,49.02,78628.09,0.1,0.0137,2e-05,1.37097]
[1777889868367,49.02,78609.91,0.1,0.01337,2e-05,1.34223]
[1777889869384,49.02,78586.2,0.1,0.01296,2e-05,1.30547]
[1777889870379,49.02,78572.97,0.1,0.01273,2e-05,1.28531]
[1777889871391,49.02,78561.7,0.1,0.01254,2e-05,1.26834]
[1777889876429,49.02,78565.42,0.1,0.0126,2e-05,1.27392]
[1777889881468,49.02,78560.27,0.1,0.01251,2e-05,1.26619]
[1777889886499,49.02,78570.73,0.1,0.01269,2e-05,1.28192]
[1777889891534,49.02,78563.17,0.1,0.01256,2e-05,1.27054]
[1777889894554,49.02,78551.6,0.1,0.01237,2e-05,1.25327]
[1777889897578,49.02,78540.97,0.1,0.01219,2e-05,1.23757]
[1777889902614,49.02,78542.66,0.1,0.01222,2e-05,1.24006]
[1777889904628,49.02,78518.42,0.1,0.01182,2e-05,1.20478]
[1777889905636,49.02,78483.78,0.1,0.01127,2e-05,1.15577]
[1777889906642,49.02,78471.67,0.1,0.01109,2e-05,1.13902]
[1777889911677,49.02,78481.18,0.1,0.01121,2e-05,1.14939]
[1777889916721,49.02,78483.07,0.1,0.01124,2e-05,1.15201]
[1777889918727,49.02,78498.32,0.1,0.01147,2e-05,1.17333]
[1777889920741,49.02,78509.45,0.1,0.01165,2e-05,1.1891]
[1777889922760,49.02,78532.26,0.1,0.01202,2e-05,1.22193]
[1777889923772,49.02,78515.54,0.1,0.01175,2e-05,1.1978]
[1777889926644,49.02,78579.79,0.1,0.01282,2e-05,1.29268]
[1777889927179,49.02,78579.79,0.1,0.01282,2e-05,1.29268]
[1777889927666,49.02,78579.79,0.1,0.01282,2e-05,1.29268]
[1777889927733,49.02,78600.84,0.1,0.01318,2e-05,1.32503]
[1777889928808,49.02,78617.45,0.1,0.01348,2e-05,1.351]
[1777889930829,49.02,78592.63,0.1,0.01304,2e-05,1.31238]
[1777889931828,49.02,78581.11,0.1,0.01284,2e-05,1.29438]
[1777889933054,49.02,78581.11,0.1,0.01284,2e-05,1.29438]
[1777889933192,49.02,78578.04,0.1,0.01278,2e-05,1.28939]
[1777889933858,49.01,78543.26,0.1,0.01219,2e-05,1.23712]
[1777889936722,49.01,78522.16,0.1,0.01184,2e-05,1.20573]
[1777889938884,49.0,78494.8,0.1,0.0114,2e-05,1.16652]
[1777889939883,49.0,78472.67,0.1,0.01106,2e-05,1.13571]
[1777889943926,49.0,78461.58,0.1,0.01089,2e-05,1.12042]
[1777889945938,49.0,78451.39,0.1,0.01074,1e-05,1.10664]
[1777889950981,49.0,78449.49,0.1,0.01071,1e-05,1.10432]
[1777889951980,49.01,78461.89,0.1,0.0109,2e-05,1.12112]
[1777889953996,49.0,78452.08,0.1,0.01075,1e-05,1.10782]
[1777889956016,49.0,78465.46,0.1,0.01095,2e-05,1.12592]
[1777889957017,49.0,78453.12,0.1,0.01076,1e-05,1.10917]
[1777889962052,49.0,78445.98,0.1,0.01066,1e-05,1.09958]
[1777889965074,49.01,78435.4,0.1,0.0105,1e-05,1.08557]
[1777889967090,49.01,78421.08,0.1,0.0103,1e-05,1.06682]
[1777889972127,49.01,78420.18,0.1,0.01026,1e-05,1.06333]
[1777889977159,49.01,78411.6,0.1,0.01015,1e-05,1.05252]
[1777889982194,49.03,78423.37,0.1,0.01033,1e-05,1.06946]
[1777889986230,49.04,78394.01,0.1,0.00994,1e-05,1.03356]
[1777889987243,49.04,78383.4,0.1,0.00979,1e-05,1.02014]
[1777889988243,49.04,78366.89,0.1,0.00957,1e-05,0.99953]
[1777889989259,49.04,78353.02,0.1,0.00938,1e-05,0.98248]
[1777889994289,49.04,78366.69,0.1,0.00957,1e-05,0.99928]
[1777889995291,49.04,78379.2,0.1,0.00974,1e-05,1.01486]
[1777890000329,49.04,78383.63,0.1,0.0098,1e-05,1.02043]
[1777890002342,49.04,78369.67,0.1,0.00961,1e-05,1.00298]
[1777890005364,49.04,78358.87,0.1,0.00946,1e-05,0.98964]
[1777890008415,49.04,78339.14,0.1,0.0092,1e-05,0.96565]
[1777890010427,49.04,78320.61,0.1,0.00897,1e-05,0.94356]
[1777890013447,49.04,78336.67,0.1,0.00917,1e-05,0.96268]
[1777890014453,49.04,78347.76,0.1,0.00932,1e-05,0.97607]
[1777890019488,49.04,78349.95,0.1,0.00934,1e-05,0.97874]
[1777890024523,49.04,78375.14,0.1,0.00968,1e-05,1.00978]
[1777890028552,49.04,78361.58,0.1,0.0095,1e-05,0.99297]
[1777890031573,49.04,78349.43,0.1,0.00931,1e-05,0.97563]
[1777890036608,49.04,78357.26,0.1,0.00942,1e-05,0.98517]
[1777890039630,49.04,78340.46,0.1,0.0092,1e-05,0.96479]
[1777890044665,49.04,78327.29,0.1,0.00903,1e-05,0.94904]
[1777890049701,49.04,78330.62,0.1,0.00907,1e-05,0.953]
[1777890054739,49.04,78354.85,0.1,0.00939,1e-05,0.98223]
[1777890056752,49.04,78369.46,0.1,0.00958,1e-05,1.00019]
[1777890061799,49.04,78387.85,0.1,0.00983,1e-05,1.02319]
[1777890063819,49.04,78370.78,0.1,0.0096,1e-05,1.00183]
[1777890064815,49.04,78348.98,0.1,0.00931,1e-05,0.97508]
[1777890065818,49.04,78331.08,0.1,0.00908,1e-05,0.95355]
[1777890070853,49.04,78337.98,0.1,0.00917,1e-05,0.96181]
[1777890073874,49.04,78348.11,0.1,0.0093,1e-05,0.97403]
[1777890074881,49.04,78365.53,0.1,0.00953,1e-05,0.99534]
[1777890079638,49.04,78369.27,0.1,0.00958,1e-05,0.99996]
[1777890079916,49.04,78366.51,0.1,0.00954,1e-05,0.99655]
[1777890082876,49.1,78364.3,0.1,0.00958,1e-05,1.00052]
[1777890082937,49.16,78378.07,0.1,0.00985,1e-05,1.02447]
[1777890083706,49.16,78378.07,0.1,0.00985,1e-05,1.02447]
[1777890083944,49.22,78403.97,0.1,0.01028,1e-05,1.0645]
[1777890084958,49.28,78424.07,0.1,0.01065,1e-05,1.09794]
[1777890087879,49.4,78409.97,0.1,0.0106,1e-05,1.09339]
[1777890089012,49.4,78379.63,0.1,0.01017,1e-05,1.05386]
[1777890090098,49.4,78370.11,0.1,0.01004,1e-05,1.04238]
[1777890091047,49.4,78397.51,0.1,0.01041,1e-05,1.07506]
[1777890092074,49.4,78426.39,0.1,0.01083,1e-05,1.11328]
[1777890097948,49.49,78392.93,0.1,0.01046,1e-05,1.07959]
[1777890099467,49.49,78392.93,0.1,0.01046,1e-05,1.07959]
[1777890099497,49.49,78395.41,0.1,0.01049,1e-05,1.08283]
[1777890100775,49.49,78395.41,0.1,0.01049,1e-05,1.08283]
[1777890100871,49.49,78396.86,0.1,0.01051,1e-05,1.08473]
[1777890103129,49.49,78398.64,0.1,0.01054,1e-05,1.08709]
[1777890103145,49.49,78393.08,0.1,0.01046,1e-05,1.0798]
[1777890104784,49.49,78393.08,0.1,0.01046,1e-05,1.0798]
[1777890104878,49.5,78394.92,0.1,0.01049,1e-05,1.08291]
[1777890105570,49.5,78394.92,0.1,0.01049,1e-05,1.08291]
[1777890105666,49.51,78397.3,0.1,0.01054,1e-05,1.08674]
[1777890106068,49.51,78397.3,0.1,0.01054,1e-05,1.08674]
[1777890106169,49.51,78394.58,0.1,0.0105,1e-05,1.08388]
[1777890108021,49.52,78371.67,0.1,0.01019,1e-05,1.05557]
[1777890109186,49.53,78361.9,0.1,0.01007,1e-05,1.04379]
[1777890114218,49.56,78356.59,0.1,0.01003,1e-05,1.0405]
[1777890117239,49.58,78346.65,0.1,0.00992,1e-05,1.03001]
[1777890121283,49.6,78362.79,0.1,0.01017,1e-05,1.05322]
[1777890123299,49.61,78380.96,0.1,0.01044,1e-05,1.07806]
[1777890125318,49.63,78357.67,0.1,0.01013,1e-05,1.04945]
[1777890128335,49.64,78343.29,0.1,0.00995,1e-05,1.0333]
[1777890130349,49.66,78332.22,0.1,0.00982,1e-05,1.02081]
[1777890135384,49.69,78324.6,0.1,0.00975,1e-05,1.01473]
[1777890140419,49.72,78322.13,0.1,0.00975,1e-05,1.01504]
[1777890144468,49.74,78331.74,0.1,0.00991,1e-05,1.02972]
[1777890146461,49.75,78349.13,0.1,0.01017,1e-05,1.05306]
[1777890148476,49.76,78364.41,0.1,0.0104,1e-05,1.07408]
[1777890153511,49.79,78366.86,0.1,0.01045,1e-05,1.0781]
[1777890157830,49.81,78371.39,0.1,0.01054,1e-05,1.0861]
[1777890157874,49.82,78391.48,0.1,0.01084,1e-05,1.1133]
[1777890158379,49.82,78391.48,0.1,0.01084,1e-05,1.1133]
[1777890161577,49.84,78400.79,0.1,0.01101,1e-05,1.12864]
[1777890166616,49.87,78398.96,0.1,0.01102,1e-05,1.12977]
[1777890171651,49.9,78406.65,0.1,0.01118,2e-05,1.14378]
[1777890172658,49.91,78425.95,0.1,0.01148,2e-05,1.17098]
[1777890173665,49.91,78438.0,0.1,0.01168,2e-05,1.1885]
[1777890177695,49.94,78451.62,0.1,0.01193,2e-05,1.21071]
[1777890178737,49.94,78463.56,0.1,0.01213,2e-05,1.22853]
[1777890179715,49.94,78487.47,0.1,0.01252,2e-05,1.26328]
[1777890180726,49.95,78497.16,0.1,0.01269,2e-05,1.27836]
[1777890183746,49.97,78485.54,0.1,0.01252,2e-05,1.26352]
[1777890184749,49.98,78454.4,0.1,0.01203,2e-05,1.21993]
[1777890189797,50.0,78436.93,0.1,0.01178,2e-05,1.1974]
[1777890191823,50.0,78419.81,0.1,0.01151,2e-05,1.17351]
[1777890194638,50.0,78418.72,0.1,0.01149,2e-05,1.172]
[1777890194844,50.0,78411.17,0.1,0.01138,2e-05,1.1616]
[1777890196136,50.0,78411.17,0.1,0.01138,2e-05,1.1616]
[1777890195850,50.0,78390.04,0.1,0.01106,1e-05,1.13287]
[1777890196856,50.0,78387.18,0.1,0.01101,1e-05,1.12902]
[1777890199390,50.0,78380.48,0.1,0.01092,1e-05,1.12006]
[1777890199880,50.0,78379.41,0.1,0.0109,1e-05,1.11863]
[1777890202898,50.0,78364.59,0.1,0.01068,1e-05,1.09902]
[1777890205428,50.0,78355.16,0.1,0.01055,1e-05,1.08669]
[1777890205461,50.0,78355.16,0.1,0.01055,1e-05,1.08669]
[1777890205920,50.0,78353.73,0.1,0.01053,1e-05,1.08483]
[1777890210954,50.0,78362.51,0.1,0.01065,1e-05,1.09629]
[1777890214982,50.0,78373.97,0.1,0.01079,1e-05,1.10869]
[1777890217267,50.0,78368.7,0.1,0.01072,1e-05,1.10173]
[1777890217936,50.0,78368.7,0.1,0.01072,1e-05,1.10173]
[1777890223043,50.0,78370.53,0.1,0.01074,1e-05,1.10415]
[1777890227072,50.0,78360.3,0.1,0.0106,1e-05,1.09072]
[1777890230098,50.0,78341.68,0.1,0.01033,1e-05,1.06662]
[1777890232096,50.0,78338.0,0.1,0.01028,1e-05,1.06191]
[1777890232144,50.0,78318.68,0.1,0.01001,1e-05,1.03745]
[1777890235929,50.0,78312.81,0.1,0.00993,1e-05,1.0301]
[1777890236154,50.0,78320.57,0.1,0.01004,1e-05,1.03982]
[1777890237632,50.0,78321.78,0.1,0.01005,1e-05,1.04134]
[1777890238156,50.0,78318.91,0.1,0.01001,1e-05,1.03773]
[1777890239082,50.0,78318.91,0.1,0.01001,1e-05,1.03773]
[1777890239183,50.0,78322.12,0.1,0.01006,1e-05,1.04177]
[1777890242183,50.0,78345.94,0.1,0.01039,1e-05,1.07209]
[1777890243190,50.0,78365.84,0.1,0.01068,1e-05,1.09797]
[1777890245924,50.0,78367.74,0.1,0.0107,1e-05,1.10047]
[1777890246217,50.0,78340.67,0.1,0.01032,1e-05,1.06532]
[1777890251267,50.0,78348.43,0.1,0.01043,1e-05,1.07531]
[1777890253276,50.0,78326.0,0.1,0.01011,1e-05,1.04666]
[1777890255289,50.0,78298.19,0.1,0.00973,1e-05,1.012]
[1777890256305,50.0,78277.17,0.1,0.00945,1e-05,0.98643]
[1777890257360,50.0,78253.93,0.1,0.00916,1e-05,0.95877]
[1777890261336,50.0,78282.4,0.1,0.00952,1e-05,0.99274]
[1777890262343,50.0,78295.05,0.1,0.00969,1e-05,1.00815]
[1777890263350,50.0,78277.39,0.1,0.00946,1e-05,0.98669]
[1777890265366,50.0,78267.18,0.1,0.00932,1e-05,0.97446]
[1777890269232,50.0,78250.02,0.1,0.00911,1e-05,0.95417]
[1777890274438,50.0,78254.54,0.1,0.00914,1e-05,0.95703]
[1777890275435,50.0,78265.69,0.1,0.00928,1e-05,0.97021]
[1777890276443,50.0,78277.49,0.1,0.00944,1e-05,0.98431]
[1777890281526,50.0,78270.4,0.1,0.00934,1e-05,0.97582]
[1777890286562,50.0,78272.36,0.1,0.00937,1e-05,0.97816]
[1777890287577,50.0,78259.65,0.1,0.00921,1e-05,0.96305]
[1777890290591,50.0,78281.86,0.1,0.00949,1e-05,0.98958]
[1777890292604,50.0,78296.89,0.1,0.00969,1e-05,1.00786]
[1777890293611,50.0,78286.53,0.1,0.00955,1e-05,0.99523]
[1777890298649,50.0,78269.06,0.1,0.00933,1e-05,0.97422]
[1777890300663,50.0,78255.25,0.1,0.00915,1e-05,0.95787]
[1777890305698,50.0,78242.59,0.1,0.00899,1e-05,0.94307]
[1777890308186,50.0,78242.84,0.1,0.00899,1e-05,0.94336]
[1777890308211,50.0,78219.15,0.1,0.0087,1e-05,0.91617]
[1777890310736,50.0,78237.34,0.1,0.00892,1e-05,0.93699]
[1777890315770,50.0,78245.68,0.1,0.00903,1e-05,0.94667]
[1777890316894,50.0,78245.68,0.1,0.00903,1e-05,0.94667]
[1777890316941,50.0,78242.06,0.1,0.00898,1e-05,0.94246]
[1777890318792,50.0,78252.86,0.1,0.00912,1e-05,0.95506]
[1777890323832,50.0,78261.96,0.1,0.00923,1e-05,0.96578]
[1777890328866,50.0,78264.6,0.1,0.00927,1e-05,0.96891]
[1777890330880,50.0,78274.24,0.1,0.00939,1e-05,0.98041]
[1777890335917,50.0,78276.84,0.1,0.0094,1e-05,0.98104]
[1777890337930,50.0,78290.65,0.1,0.00959,1e-05,0.99772]
[1777890339945,50.0,78302.78,0.1,0.00975,1e-05,1.01255]
[1777890341965,50.0,78336.15,0.1,0.0102,1e-05,1.0543]
[1777890342972,50.0,78361.26,0.1,0.01056,1e-05,1.08662]
[1777890348010,50.0,78349.32,0.1,0.01039,1e-05,1.07115]
[1777890350022,50.0,78328.82,0.1,0.0101,1e-05,1.04501]
[1777890353051,50.0,78286.04,0.1,0.00952,1e-05,0.99212]
[1777890355062,50.0,78276.03,0.1,0.00939,1e-05,0.98007]
[1777890360100,50.0,78268.07,0.1,0.00929,1e-05,0.97056]
[1777890361109,50.0,78248.82,0.1,0.00905,1e-05,0.94789]
[1777890363122,50.0,78270.59,0.1,0.00932,1e-05,0.97356]
[1777890364129,50.0,78248.1,0.1,0.00904,1e-05,0.94706]
[1777890368163,50.0,78257.93,0.1,0.00916,1e-05,0.95857]
[1777890370172,50.0,78241.94,0.1,0.00896,1e-05,0.9399]
[1777890374232,50.0,78226.56,0.1,0.00877,1e-05,0.92222]
[1777890378229,50.0,78213.92,0.1,0.00862,1e-05,0.90789]
[1777890383264,50.0,78204.88,0.1,0.00851,1e-05,0.89776]
[1777890384272,50.0,78235.64,0.1,0.00888,1e-05,0.93262]
[1777890385280,50.0,78250.59,0.1,0.00907,1e-05,0.94996]
[1777890390314,50.0,78253.17,0.1,0.0091,1e-05,0.95298]
[1777890394342,50.0,78240.36,0.1,0.00892,1e-05,0.93565]
[1777890399377,50.0,78240.36,0.1,0.00892,1e-05,0.93565]
[1777890404412,50.0,78242.41,0.1,0.00894,1e-05,0.93802]
[1777890408443,50.0,78259.83,0.1,0.00916,1e-05,0.95835]
[1777890412470,50.0,78270.97,0.1,0.0093,1e-05,0.97154]
[1777890414484,50.0,78257.82,0.1,0.00914,1e-05,0.95599]
[1777890416501,50.0,78267.36,0.1,0.00926,1e-05,0.96725]
[1777890420334,50.0,78278.45,0.1,0.0094,1e-05,0.98047]
[1777890425641,50.0,78290.76,0.1,0.00956,1e-05,0.99533]
[1777890426583,50.0,78313.85,0.1,0.00987,1e-05,1.02368]
[1777890427585,50.0,78328.63,0.1,0.01007,1e-05,1.04217]
[1777890432620,50.0,78344.22,0.1,0.01029,1e-05,1.06196]
[1777890433624,50.0,78367.02,0.1,0.01062,1e-05,1.09145]
[1777890434633,50.0,78397.95,0.1,0.01107,1e-05,1.13251]
[1777890437654,50.0,78370.7,0.1,0.01067,1e-05,1.09627]
[1777890438664,50.0,78340.69,0.1,0.01024,1e-05,1.05745]
[1777890443695,50.0,78336.79,0.1,0.01019,1e-05,1.05249]
[1777890447392,50.0,78338.62,0.1,0.01021,1e-05,1.05482]
[1777890447427,50.0,78360.52,0.1,0.01052,1e-05,1.08298]
[1777890447739,50.0,78360.52,0.1,0.01052,1e-05,1.08298]
[1777890447795,50.0,78353.01,0.1,0.01042,1e-05,1.07325]
[1777890453772,50.0,78360.39,0.1,0.0105,1e-05,1.08014]
[1777890458808,50.0,78367.28,0.1,0.0106,1e-05,1.08911]
[1777890461831,50.0,78380.47,0.1,0.01079,1e-05,1.10644]
[1777890466943,50.0,78380.08,0.1,0.01078,1e-05,1.10593]
[1777890470903,50.0,78370.18,0.1,0.01064,1e-05,1.0929]
[1777890473923,50.0,78380.94,0.1,0.01079,1e-05,1.10706]
[1777890478958,50.0,78397.37,0.1,0.01104,1e-05,1.12898]
[1777890479968,50.0,78412.92,0.1,0.01127,2e-05,1.15004]
[1777890482986,50.0,78396.94,0.1,0.01103,1e-05,1.1284]
[1777890488022,50.0,78392.6,0.1,0.01097,1e-05,1.12258]
[1777890491043,50.0,78404.77,0.1,0.01115,2e-05,1.13896]
[1777890496080,50.0,78414.64,0.1,0.0113,2e-05,1.15238]
[1777890501114,50.0,78421.16,0.1,0.0114,2e-05,1.16132]
[1777890506149,50.0,78429.14,0.1,0.01152,2e-05,1.17234]
[1777890511184,50.0,78436.58,0.1,0.01161,2e-05,1.17984]
[1777890516223,50.0,78456.96,0.1,0.01193,2e-05,1.2085]
[1777890518237,50.0,78468.19,0.1,0.01211,2e-05,1.22453]
[1777890523274,50.0,78465.35,0.1,0.01207,2e-05,1.22046]
[1777890528308,50.0,78465.56,0.1,0.01207,2e-05,1.22076]
[1777890531330,50.0,78452.64,0.1,0.01186,2e-05,1.20238]
[1777890536365,50.0,78450.25,0.1,0.01183,2e-05,1.19901]
[1777890541400,50.0,78451.02,0.1,0.01184,2e-05,1.20009]
[1777890545428,50.0,78460.65,0.1,0.01199,2e-05,1.21375]
[1777890549476,50.0,78482.07,0.1,0.01234,2e-05,1.24458]
[1777890550475,50.0,78500.23,0.1,0.01264,2e-05,1.2712]
[1777890552487,50.0,78510.32,0.1,0.01281,2e-05,1.28618]
[1777890557526,50.0,78522.8,0.1,0.01303,2e-05,1.30491]
[1777890562560,50.0,78521.76,0.1,0.01301,2e-05,1.30334]
[1777890566589,50.0,78510.19,0.1,0.01281,2e-05,1.28599]
[1777890569609,50.0,78494.85,0.1,0.01255,2e-05,1.26326]
[1777890571624,50.0,78507.81,0.1,0.01274,2e-05,1.27944]
[1777890576658,50.0,78511.28,0.1,0.0128,2e-05,1.28461]
[1777890581694,50.0,78505.09,0.1,0.01269,2e-05,1.2754]
[1777890586732,50.0,78505.28,0.1,0.0127,2e-05,1.27568]
[1777890591764,50.0,78502.97,0.1,0.01266,2e-05,1.27226]
[1777890592771,50.0,78493.18,0.1,0.01249,2e-05,1.25784]
[1777890597818,50.0,78496.35,0.1,0.01255,2e-05,1.2625]
[1777890602856,50.0,78476.06,0.1,0.01221,2e-05,1.23294]
[1777890603864,50.0,78457.22,0.1,0.01191,2e-05,1.20599]
[1777890607893,50.0,78468.16,0.1,0.01208,2e-05,1.22158]
[1777890611727,50.0,78453.65,0.1,0.01185,2e-05,1.20094]
[1777890614942,50.0,78467.99,0.1,0.01208,2e-05,1.22134]
[1777890619978,50.0,78467.21,0.1,0.01207,2e-05,1.22022]
[1777890625012,50.0,78478.17,0.1,0.01225,2e-05,1.23599]
[1777890629040,50.0,78488.87,0.1,0.01242,2e-05,1.25154]
[1777890634075,50.0,78487.25,0.1,0.01237,2e-05,1.24622]
[1777890639113,50.0,78487.64,0.1,0.01237,2e-05,1.24679]
[1777890640117,50.0,78499.35,0.1,0.01257,2e-05,1.26394]
[1777890643147,50.0,78510.49,0.1,0.01276,2e-05,1.28042]
[1777890648186,50.0,78512.72,0.1,0.01279,2e-05,1.28375]
[1777890653228,50.0,78515.2,0.1,0.01284,2e-05,1.28745]
[1777890658262,50.0,78508.09,0.1,0.01272,2e-05,1.27686]
[1777890663297,50.0,78515.88,0.1,0.01285,2e-05,1.28846]
[1777890666318,50.0,78504.87,0.1,0.01266,2e-05,1.27209]
[1777890669338,50.0,78493.85,0.1,0.01248,2e-05,1.25586]
[1777890674373,50.0,78493.36,0.1,0.01247,2e-05,1.25514]
[1777890679409,50.0,78493.08,0.1,0.01246,2e-05,1.25473]
[1777890684445,50.0,78487.76,0.1,0.01238,2e-05,1.24697]
[1777890689480,50.0,78491.11,0.1,0.01243,2e-05,1.25185]
[1777890694515,50.0,78493.29,0.1,0.01244,2e-05,1.25208]
[1777890699553,50.0,78499.44,0.1,0.01254,2e-05,1.2611]
[1777890703580,50.0,78510.02,0.1,0.01272,2e-05,1.27673]
[1777890707609,50.0,78521.56,0.1,0.01292,2e-05,1.29395]
[1777890712645,50.0,78519.43,0.1,0.01288,2e-05,1.29076]
[1777890717678,50.0,78517.86,0.1,0.01285,2e-05,1.28841]
[1777890721441,50.0,78509.74,0.1,0.01272,2e-05,1.27631]
[1777890721762,50.0,78520.53,0.1,0.0129,2e-05,1.2924]
[1777890722725,50.0,78554.59,0.1,0.01349,2e-05,1.34426]
[1777890723729,50.0,78610.51,0.1,0.01452,2e-05,1.43295]
[1777890724739,50.0,78637.07,0.1,0.01503,2e-05,1.47665]
[1777890729773,50.0,78634.09,0.1,0.01497,2e-05,1.47169]
[1777890730781,50.0,78657.73,0.1,0.01544,2e-05,1.51135]
[1777890731796,50.0,78687.12,0.1,0.01603,2e-05,1.56182]
[1777890732809,50.0,78698.28,0.1,0.01626,2e-05,1.58132]
[1777890733811,50.0,78726.51,0.1,0.01686,2e-05,1.63149]
[1777890736533,50.0,78725.89,0.1,0.01685,2e-05,1.63037]
[1777890736827,50.0,78727.01,0.1,0.01687,2e-05,1.63238]
[1777890738027,50.0,78727.94,0.1,0.01689,2e-05,1.63406]
[1777890738842,50.0,78769.14,0.1,0.0178,2e-05,1.70956]
[1777890739853,50.02,78784.81,0.1,0.01819,2e-05,1.74241]
[1777890742970,49.92,78792.33,0.1,0.01818,2e-05,1.74111]
[1777890743763,49.92,78792.33,0.1,0.01818,2e-05,1.74111]
[1777890743882,49.94,78826.11,0.1,0.019,2e-05,1.80885]
[1777890744887,49.94,78847.11,0.1,0.01951,2e-05,1.85014]
[1777890745900,49.94,78868.52,0.1,0.02005,2e-05,1.89404]
[1777890750944,49.95,78840.28,0.1,0.01936,2e-05,1.83834]
[1777890753971,49.96,78833.69,0.1,0.01919,2e-05,1.82401]
[1777890756992,49.99,78846.8,0.1,0.01956,2e-05,1.85406]
[1777890758000,50.0,78866.6,0.1,0.02006,2e-05,1.89467]
[1777890759007,50.0,78879.28,0.1,0.02038,3e-05,1.92041]
[1777890762894,50.0,78845.0,0.1,0.01954,2e-05,1.85207]
[1777890768078,50.02,78836.1,0.1,0.01936,2e-05,1.83749]
[1777890771333,50.04,78829.64,0.1,0.01924,2e-05,1.82754]
[1777890771354,50.04,78830.95,0.1,0.01927,2e-05,1.83025]
[1777890771987,50.04,78830.95,0.1,0.01927,2e-05,1.83025]
[1777890772650,50.04,78830.95,0.1,0.01927,2e-05,1.83025]
[1777890772697,50.05,78852.09,0.1,0.0198,2e-05,1.8735]
[1777890773281,50.05,78852.09,0.1,0.0198,2e-05,1.8735]
[1777890773381,50.05,78872.11,0.1,0.0203,3e-05,1.91389]
[1777890775140,50.05,78861.28,0.1,0.02003,2e-05,1.892]
[1777890776139,50.05,78842.19,0.1,0.01956,2e-05,1.85386]
[1777890779166,50.05,78857.82,0.1,0.01995,2e-05,1.88509]
[1777890780169,50.05,78871.5,0.1,0.02029,3e-05,1.91271]
[1777890785221,50.05,78892.02,0.1,0.02081,3e-05,1.95471]
[1777890786222,50.05,78901.46,0.1,0.02105,3e-05,1.97416]
[1777890791255,50.04,78905.49,0.1,0.02115,3e-05,1.98224]
[1777890792262,50.04,78893.12,0.1,0.02083,3e-05,1.95657]
[1777890795284,50.04,78872.03,0.1,0.02029,3e-05,1.9133]
[1777890797298,50.04,78881.63,0.1,0.02054,3e-05,1.93287]
[1777890799311,50.04,78895.66,0.1,0.02089,3e-05,1.96162]
[1777890800319,50.04,78883.96,0.1,0.02059,3e-05,1.93749]
[1777890803341,50.04,78896.79,0.1,0.02092,3e-05,1.96387]
[1777890804348,50.04,78937.26,0.1,0.02198,3e-05,2.04879]
[1777890809383,50.01,78901.53,0.1,0.02098,3e-05,1.96844]
[1777890813412,50.01,78919.99,0.1,0.02141,3e-05,2.00256]
[1777890818445,50.0,78930.42,0.1,0.02168,3e-05,2.02383]
[1777890819452,50.0,78914.67,0.1,0.02126,3e-05,1.99052]
[1777890820459,50.0,78904.54,0.1,0.021,3e-05,1.96931]
[1777890823480,50.0,78888.57,0.1,0.02059,3e-05,1.93613]
[1777890825494,50.0,78907.28,0.1,0.02106,3e-05,1.97463]
[1777890826360,50.0,78907.28,0.1,0.02106,3e-05,1.97463]
[1777890826501,50.0,78904.56,0.1,0.02099,3e-05,1.96889]
[1777890827074,50.0,78904.56,0.1,0.02099,3e-05,1.96889]
[1777890827508,50.0,78893.99,0.1,0.02072,3e-05,1.94698]
[1777890828414,50.0,78893.99,0.1,0.02072,3e-05,1.94698]
[1777890828515,50.0,78886.58,0.1,0.02053,3e-05,1.93173]
[1777890829522,50.0,78872.28,0.1,0.02017,3e-05,1.90265]
[1777890830977,50.0,78872.28,0.1,0.02017,3e-05,1.90265]
[1777890832253,50.0,78875.39,0.1,0.02025,3e-05,1.90899]
[1777890837582,50.0,78864.81,0.1,0.01999,2e-05,1.88787]
[1777890839598,50.0,78852.52,0.1,0.01969,2e-05,1.86333]
[1777890840712,50.0,78841.05,0.1,0.01941,2e-05,1.84058]
[1777890843638,50.0,78860.44,0.1,0.01989,2e-05,1.87948]
[1777890844652,50.0,78870.59,0.1,0.02014,2e-05,1.9001]
[1777890846665,50.0,78885.74,0.1,0.02052,3e-05,1.93093]
[1777890850694,50.0,78873.19,0.1,0.0202,3e-05,1.90526]
[1777890853717,50.0,78897.29,0.1,0.02081,3e-05,1.95457]
[1777890854724,50.0,78906.92,0.1,0.02106,3e-05,1.97446]
[1777890856739,50.0,78894.5,0.1,0.02074,3e-05,1.94855]
[1777890858752,50.0,78874.71,0.1,0.02024,3e-05,1.908]
[1777890863790,50.0,78877.24,0.1,0.0203,3e-05,1.91316]
[1777890865847,50.0,78879.88,0.1,0.02037,3e-05,1.91854]
[1777890865891,50.0,78888.3,0.1,0.02058,3e-05,1.93574]
[1777890867201,50.0,78888.09,0.1,0.02057,3e-05,1.9353]
[1777890867819,50.0,78890.85,0.1,0.02064,3e-05,1.94093]
[1777890869723,50.0,78890.05,0.1,0.02062,3e-05,1.93924]
[1777890869832,50.0,78897.91,0.1,0.02082,3e-05,1.95539]
[1777890870238,50.0,78897.91,0.1,0.02082,3e-05,1.95539]
[1777890870336,50.0,78897.91,0.1,0.02082,3e-05,1.95539]
[1777890870919,50.0,78897.91,0.1,0.02082,3e-05,1.95539]
[1777890871021,50.0,78911.96,0.1,0.02115,3e-05,1.98052]
[1777890871401,50.0,78911.96,0.1,0.02115,3e-05,1.98052]
[1777890871846,50.0,78911.96,0.1,0.02115,3e-05,1.98042]
[1777890872465,50.0,78911.96,0.1,0.02115,3e-05,1.98042]
[1777890872855,50.0,78914.25,0.1,0.0212,3e-05,1.98508]
[1777890873860,50.0,78898.68,0.1,0.0208,3e-05,1.95262]
[1777890876881,50.0,78912.91,0.1,0.02116,3e-05,1.98194]
[1777890881917,49.99,78928.97,0.1,0.02158,3e-05,2.01506]
[1777890882133,49.99,78928.97,0.1,0.02158,3e-05,2.01506]
[1777890882924,49.99,78938.67,0.1,0.02183,3e-05,2.03549]
[1777890886953,49.99,78951.38,0.1,0.02216,3e-05,2.06185]
[1777890889610,49.98,78956.6,0.1,0.0223,3e-05,2.0726]
[1777890889972,49.98,78950.53,0.1,0.02213,3e-05,2.05927]
[1777890890363,49.98,78950.53,0.1,0.02213,3e-05,2.05927]
[1777890890987,49.98,78948.12,0.1,0.02206,3e-05,2.05386]
[1777890896016,49.97,78956.38,0.1,0.02227,3e-05,2.07045]
[1777890901051,49.97,78956.07,0.1,0.02225,3e-05,2.06847]
[1777890904075,49.96,78973.69,0.1,0.02272,3e-05,2.10597]
[1777890909111,49.95,78967.59,0.1,0.02253,3e-05,2.09107]
[1777890914145,49.94,78965.3,0.1,0.02245,3e-05,2.08431]
[1777890918183,49.94,78943.97,0.1,0.02186,3e-05,2.03754]
[1777890919185,49.94,78928.46,0.1,0.02144,3e-05,2.00444]
[1777890921199,49.93,78943.41,0.1,0.02183,3e-05,2.0356]
[1777890926234,49.93,78949.2,0.1,0.02197,3e-05,2.04684]
[1777890928275,49.92,78952.28,0.1,0.02205,3e-05,2.05322]
[1777890928351,49.92,78956.01,0.1,0.02215,3e-05,2.06099]
[1777890930263,49.92,78943.44,0.1,0.02181,3e-05,2.03363]
[1777890935298,49.91,78949.6,0.1,0.02192,3e-05,2.04177]
[1777890937313,49.91,78963.32,0.1,0.02229,3e-05,2.07082]
[1777890938320,49.91,78972.41,0.1,0.02253,3e-05,2.09025]
[1777890943359,49.9,78973.1,0.1,0.02253,3e-05,2.09033]
[1777890948395,49.89,78957.12,0.1,0.02207,3e-05,2.05384]
[1777890950408,49.88,78971.85,0.1,0.02245,3e-05,2.084]
[1777890953432,49.77,78982.11,0.1,0.0225,3e-05,2.08801]
[1777890956450,49.71,78968.14,0.1,0.02199,3e-05,2.04773]
[1777890958466,49.71,78954.23,0.1,0.0216,3e-05,2.01647]
[1777890959286,49.71,78954.23,0.1,0.0216,3e-05,2.01647]
[1777890959471,49.7,78951.42,0.1,0.02151,3e-05,2.00978]
[1777890962491,49.69,78963.36,0.1,0.0218,3e-05,2.03302]
[1777890963307,49.69,78963.36,0.1,0.0218,3e-05,2.03302]
[1777890963499,49.68,78959.63,0.1,0.02169,3e-05,2.02429]
[1777890968551,49.66,78943.73,0.1,0.02123,3e-05,1.98697]
[1777890969549,49.66,78925.63,0.1,0.02075,3e-05,1.94851]
[1777890971442,49.66,78925.63,0.1,0.02075,3e-05,1.94851]
[1777890972114,49.66,78925.63,0.1,0.02075,3e-05,1.94851]
[1777890974584,49.64,78936.06,0.1,0.02098,3e-05,1.96707]
[1777890978616,49.62,78948.07,0.1,0.02126,3e-05,1.98968]
[1777890981288,49.61,78956.47,0.1,0.02146,3e-05,2.00606]
[1777890981637,49.61,78969.96,0.1,0.02182,3e-05,2.03414]
[1777890982757,49.61,78969.96,0.1,0.02182,3e-05,2.03414]
[1777890982812,49.61,78982.43,0.1,0.02214,3e-05,2.06026]
[1777890987678,49.58,78971.7,0.1,0.0218,3e-05,2.0332]
[1777890989426,49.58,78964.33,0.1,0.0216,3e-05,2.01668]
[1777890989690,49.57,78959.03,0.1,0.02145,3e-05,2.00468]
[1777890994725,49.55,78960.26,0.1,0.02139,3e-05,1.99981]
[1777890999760,49.53,78961.39,0.1,0.02138,3e-05,1.99872]
[1777891004795,49.51,78957.55,0.1,0.02124,3e-05,1.98717]
[1777891009836,49.49,78951.28,0.1,0.02103,3e-05,1.97061]
[1777891012851,49.48,78938.14,0.1,0.02066,3e-05,1.94128]
[1777891016880,49.47,78964.34,0.1,0.02132,3e-05,1.99386]
[1777891018904,49.46,79001.33,0.1,0.0223,3e-05,2.07201]
[1777891019902,49.41,79018.88,0.1,0.02268,3e-05,2.10231]
[1777891024522,49.26,79019.81,0.1,0.02237,3e-05,2.07787]
[1777891024970,49.26,79005.4,0.1,0.02197,3e-05,2.04642]
[1777891026288,49.26,79005.4,0.1,0.02197,3e-05,2.04642]
[1777891026008,49.25,78963.82,0.1,0.02084,3e-05,1.95614]
[1777891026985,49.24,78944.0,0.1,0.02032,3e-05,1.91389]
[1777891032040,49.23,78947.27,0.1,0.02037,3e-05,1.918]
[1777891037074,49.21,78947.28,0.1,0.02034,3e-05,1.91538]
[1777891041101,49.2,78934.97,0.1,0.02,3e-05,1.88803]
[1777891046136,49.18,78943.34,0.1,0.02017,3e-05,1.90232]
[1777891049157,49.17,78953.91,0.1,0.02042,3e-05,1.9226]
[1777891054191,49.15,78950.47,0.1,0.02026,3e-05,1.90898]
[1777891059229,49.14,78942.13,0.1,0.02002,3e-05,1.88936]
[1777891062248,49.13,78930.85,0.1,0.01973,2e-05,1.86546]
[1777891067284,49.12,78932.13,0.1,0.01973,2e-05,1.86588]
[1777891068290,49.12,78947.49,0.1,0.02011,3e-05,1.89684]
[1777891069298,49.11,78956.67,0.1,0.02034,3e-05,1.9153]
[1777891073327,49.1,78947.15,0.1,0.02007,3e-05,1.89316]
[1777891077354,49.09,78936.6,0.1,0.01978,3e-05,1.87024]
[1777891082389,49.08,78926.5,0.1,0.0195,2e-05,1.84721]
[1777891087428,49.07,78936.07,0.1,0.01972,3e-05,1.86499]
[1777891092462,49.05,78932.45,0.1,0.0196,2e-05,1.85552]
[1777891097496,49.04,78932.56,0.1,0.01958,2e-05,1.85369]
[1777891102531,49.03,78936.44,0.1,0.01965,2e-05,1.85952]
[1777891107568,49.02,78934.76,0.1,0.01958,2e-05,1.85413]
[1777891112602,49.0,78933.03,0.1,0.01948,2e-05,1.84489]
[1777891117637,48.99,78932.39,0.1,0.01944,2e-05,1.84184]
[1777891122673,48.98,78931.07,0.1,0.01939,2e-05,1.83745]
[1777891127707,48.97,78931.54,0.1,0.01938,2e-05,1.83673]
[1777891132743,48.96,78944.07,0.1,0.01966,3e-05,1.86009]
[1777891133749,48.96,78960.19,0.1,0.02007,3e-05,1.89307]
[1777891135764,48.95,78945.58,0.1,0.01969,3e-05,1.86234]
[1777891140799,48.94,78936.01,0.1,0.01943,2e-05,1.84111]
[1777891145833,48.93,78935.96,0.1,0.01941,2e-05,1.83928]
[1777891150870,48.92,78935.31,0.1,0.01937,2e-05,1.83624]
[1777891152884,48.92,78944.15,0.1,0.01958,2e-05,1.85342]
[1777891157918,48.9,78945.85,0.1,0.01959,2e-05,1.85456]
[1777891162953,48.89,78955.52,0.1,0.01982,3e-05,1.87275]
[1777891164967,48.89,78965.18,0.1,0.02005,3e-05,1.89133]
[1777891165974,48.88,78976.36,0.1,0.02033,3e-05,1.91403]
[1777891168995,48.88,78967.4,0.1,0.02008,3e-05,1.894]
[1777891174031,48.86,78970.62,0.1,0.02009,3e-05,1.89448]
[1777891179071,48.85,78967.69,0.1,0.01999,3e-05,1.8861]
[1777891184106,48.83,78965.45,0.1,0.01991,3e-05,1.87933]
[1777891189141,48.82,78967.35,0.1,0.01993,3e-05,1.88105]
[1777891194176,48.81,78953.57,0.1,0.01955,2e-05,1.8508]
[1777891198204,48.8,78944.73,0.1,0.01931,2e-05,1.83102]
[1777891200218,48.79,78935.9,0.1,0.01909,2e-05,1.81295]
[1777891205254,48.78,78943.33,0.1,0.01925,2e-05,1.82592]
[1777891206261,48.78,78955.59,0.1,0.01955,2e-05,1.85031]
[1777891211300,48.77,78957.7,0.1,0.01958,3e-05,1.85303]
[1777891214369,48.77,78976.47,0.1,0.02005,3e-05,1.8907]
[1777891215364,48.76,78992.19,0.1,0.02044,3e-05,1.92297]
[1777891220386,48.74,78997.73,0.1,0.02055,3e-05,1.93154]
[1777891224415,48.62,79008.82,0.1,0.02058,3e-05,1.93412]
[1777891229451,48.55,79014.18,0.1,0.02056,3e-05,1.93299]
[1777891234485,48.4,79017.52,0.1,0.0203,3e-05,1.9112]
[1777891237506,48.32,79005.96,0.1,0.01983,3e-05,1.87371]
[1777891242542,48.31,79004.11,0.1,0.01976,3e-05,1.86794]
[1777891247578,48.29,79004.78,0.1,0.01976,3e-05,1.86744]
[1777891252613,48.28,79009.44,0.1,0.01985,3e-05,1.87522]
[1777891257647,48.23,79003.3,0.1,0.01959,3e-05,1.8541]
[1777891262683,48.15,78996.42,0.1,0.01926,2e-05,1.82704]
[1777891267721,48.13,78987.28,0.1,0.01898,2e-05,1.80454]
[1777891271426,48.1,78984.52,0.1,0.01885,2e-05,1.79426]
[1777891271450,48.1,78984.52,0.1,0.01885,2e-05,1.79426]
[1777891271797,48.07,78987.92,0.1,0.01888,2e-05,1.79666]
[1777891272090,48.07,78987.92,0.1,0.01888,2e-05,1.79666]
[1777891272098,48.07,78996.88,0.1,0.0191,2e-05,1.81478]
[1777891274479,48.07,78996.88,0.1,0.0191,2e-05,1.81456]
[1777891274639,48.07,78996.88,0.1,0.0191,2e-05,1.81456]
[1777891274547,48.07,79004.03,0.1,0.01927,3e-05,1.82859]
[1777891274771,48.07,79004.03,0.1,0.01927,3e-05,1.82859]
[1777891277537,48.07,79008.52,0.1,0.01938,3e-05,1.8375]
[1777891277566,48.07,78999.6,0.1,0.01916,2e-05,1.81899]
[1777891278797,48.06,78971.23,0.1,0.01845,2e-05,1.76123]
[1777891280813,48.06,78961.16,0.1,0.01821,2e-05,1.74103]
[1777891283441,48.06,78956.78,0.1,0.0181,2e-05,1.73242]
[1777891283526,48.06,78955.52,0.1,0.01807,2e-05,1.72969]
[1777891286854,48.05,78964.4,0.1,0.01827,2e-05,1.74672]
[1777891291889,48.05,78968.86,0.1,0.01833,2e-05,1.75097]
[1777891293903,48.05,78980.69,0.1,0.01862,2e-05,1.77413]
[1777891295917,48.04,78992.33,0.1,0.01889,2e-05,1.79706]
[1777891300962,48.04,78994.96,0.1,0.01894,2e-05,1.80113]
[1777891305996,48.03,78986.62,0.1,0.01872,2e-05,1.78316]
[1777891309021,48.03,78977.2,0.1,0.01849,2e-05,1.76373]
[1777891314060,48.02,78965.74,0.1,0.0182,2e-05,1.74018]
[1777891316073,48.02,78951.98,0.1,0.01787,2e-05,1.71296]
[1777891321108,48.02,78942.27,0.1,0.01764,2e-05,1.69365]
[1777891326150,48.01,78948.67,0.1,0.01778,2e-05,1.70557]
[1777891331186,48.01,78948.74,0.1,0.01778,2e-05,1.70513]
[1777891336230,48.01,78940.23,0.1,0.01757,2e-05,1.6881]
[1777891338234,48.0,78931.24,0.1,0.01736,2e-05,1.67068]
[1777891343295,48.0,78930.23,0.1,0.01733,2e-05,1.66834]
[1777891348332,48.0,78927.9,0.1,0.01727,2e-05,1.66348]
[1777891353367,48.0,78924.98,0.1,0.01717,2e-05,1.65405]
[1777891359409,48.0,78915.04,0.1,0.01694,2e-05,1.63512]
[1777891364444,48.0,78919.89,0.1,0.01705,2e-05,1.64422]
[1777891369478,47.99,78924.7,0.1,0.01716,2e-05,1.65317]
[1777891374526,47.99,78924.22,0.1,0.01715,2e-05,1.65213]
[1777891376530,47.99,78934.11,0.1,0.01737,2e-05,1.6709]
[1777891381564,47.99,78926.12,0.1,0.01719,2e-05,1.65548]
[1777891386605,47.99,78922.96,0.1,0.01711,2e-05,1.64939]
[1777891390630,47.99,78936.81,0.1,0.01743,2e-05,1.67564]
[1777891392643,47.99,78951.57,0.1,0.01777,2e-05,1.70393]
[1777891393650,47.99,78961.83,0.1,0.01801,2e-05,1.72381]
[1777891398685,47.98,78966.64,0.1,0.01812,2e-05,1.73248]
[1777891403729,47.98,78969.72,0.1,0.01818,2e-05,1.73797]
[1777891404765,47.98,78979.78,0.1,0.01842,2e-05,1.75787]
[1777891410771,47.97,78980.18,0.1,0.01841,2e-05,1.75709]
[1777891415807,47.97,78984.35,0.1,0.01847,2e-05,1.76075]
[1777891420841,47.96,78983.53,0.1,0.01844,2e-05,1.75821]
[1777891423862,47.95,78974.1,0.1,0.01819,2e-05,1.7377]
[1777891428897,47.93,78970.24,0.1,0.01805,2e-05,1.72683]
[1777891433932,47.92,78968.57,0.1,0.01801,2e-05,1.72287]
[1777891438967,47.89,78957.76,0.1,0.01769,2e-05,1.69682]
[1777891444002,47.88,78948.46,0.1,0.01745,2e-05,1.67708]
[1777891449043,47.88,78948.39,0.1,0.01745,2e-05,1.67661]
[1777891454078,47.88,78940.48,0.1,0.01726,2e-05,1.66122]
[1777891459113,47.88,78939.3,0.1,0.01723,2e-05,1.65877]
[1777891464151,47.88,78932.08,0.1,0.01706,2e-05,1.64492]
[1777891469184,47.87,78932.55,0.1,0.01707,2e-05,1.6457]
[1777891474219,47.87,78930.38,0.1,0.01699,2e-05,1.63793]
[1777891479256,47.87,78923.8,0.1,0.01684,2e-05,1.62553]
[1777891484289,47.87,78913.98,0.1,0.01662,2e-05,1.60729]
[1777891489325,47.88,78911.94,0.1,0.01658,2e-05,1.60373]
[1777891494361,47.88,78913.99,0.1,0.01663,2e-05,1.60777]
[1777891499400,47.88,78914.18,0.1,0.01663,2e-05,1.60833]
[1777891504440,47.88,78915.56,0.1,0.01667,2e-05,1.6111]
[1777891510481,47.88,78916.16,0.1,0.01668,2e-05,1.61245]
[1777891515516,47.88,78915.2,0.1,0.01666,2e-05,1.61085]
[1777891520551,47.88,78914.47,0.1,0.01665,2e-05,1.60972]
[1777891525602,47.89,78911.85,0.1,0.01659,2e-05,1.60511]
[1777891526596,47.89,78900.13,0.1,0.01634,2e-05,1.58351]
[1777891530629,47.89,78924.41,0.1,0.01688,2e-05,1.62893]
[1777891535664,47.89,78930.24,0.1,0.01698,2e-05,1.63635]
[1777891540699,47.89,78939.99,0.1,0.0172,2e-05,1.65482]
[1777891543720,47.89,78952.44,0.1,0.01748,2e-05,1.67849]
[1777891548757,47.89,78954.92,0.1,0.01754,2e-05,1.68289]
[1777891550770,47.88,78964.9,0.1,0.01777,2e-05,1.70205]
[1777891553790,47.88,78974.38,0.1,0.01799,2e-05,1.72007]
[1777891558827,47.87,78966.52,0.1,0.01777,2e-05,1.7024]
[1777891563862,47.86,78964.88,0.1,0.01773,2e-05,1.69879]
[1777891568897,47.86,78973.89,0.1,0.01793,2e-05,1.71586]
[1777891573933,47.86,78980.74,0.1,0.01809,2e-05,1.72872]
[1777891575951,47.86,78990.65,0.1,0.01832,2e-05,1.748]
[1777891578973,47.85,78980.68,0.1,0.01808,2e-05,1.72788]
[1777891584003,47.85,78982.82,0.1,0.01812,2e-05,1.73146]
[1777891589050,47.85,78975.76,0.1,0.01795,2e-05,1.71699]
[1777891594074,47.84,78978.45,0.1,0.01797,2e-05,1.71793]
[1777891596087,47.84,78959.74,0.1,0.01752,2e-05,1.6814]
[1777891597094,47.84,78944.48,0.1,0.01717,2e-05,1.65217]
[1777891600278,47.84,78939.18,0.1,0.01705,2e-05,1.6421]
[1777891600321,47.84,78917.51,0.1,0.01657,2e-05,1.60151]
[1777891606157,47.84,78925.04,0.1,0.01674,2e-05,1.61587]
[1777891607707,47.84,78925.04,0.1,0.01674,2e-05,1.61587]
[1777891607733,47.84,78921.22,0.1,0.01665,2e-05,1.6088]
[1777891609056,47.84,78921.22,0.1,0.01665,2e-05,1.6088]
[1777891609100,47.84,78927.33,0.1,0.01679,2e-05,1.6203]
[1777891609607,47.84,78927.33,0.1,0.01679,2e-05,1.6203]
[1777891609661,47.84,78930.0,0.1,0.01685,2e-05,1.62531]
[1777891615220,47.84,78930.24,0.1,0.01686,2e-05,1.62593]
[1777891621107,47.85,78924.28,0.1,0.01673,2e-05,1.61493]
[1777891626297,47.85,78925.39,0.1,0.01675,2e-05,1.61716]
[1777891631332,47.85,78923.37,0.1,0.01671,2e-05,1.61353]
[1777891636368,47.85,78922.86,0.1,0.0167,2e-05,1.61274]
[1777891641402,47.85,78915.55,0.1,0.01654,2e-05,1.59933]
[1777891643417,47.85,78902.21,0.1,0.01625,2e-05,1.57491]
[1777891648460,47.85,78899.35,0.1,0.01619,2e-05,1.57024]
[1777891653486,47.86,78901.12,0.1,0.0162,2e-05,1.57059]
[1777891658523,47.86,78905.27,0.1,0.0163,2e-05,1.57878]
[1777891663560,47.87,78906.44,0.1,0.01633,2e-05,1.5815]
[1777891668594,47.87,78908.69,0.1,0.01639,2e-05,1.58617]
[1777891673629,47.87,78912.33,0.1,0.01648,2e-05,1.59347]
[1777891678663,47.88,78911.59,0.1,0.01647,2e-05,1.59268]
[1777891683708,47.88,78912.09,0.1,0.01649,2e-05,1.59419]
[1777891688743,47.88,78911.41,0.1,0.01648,2e-05,1.59351]
[1777891693782,47.89,78914.36,0.1,0.01655,2e-05,1.59955]
[1777891695792,47.89,78927.95,0.1,0.01686,2e-05,1.62509]
[1777891700828,47.89,78928.48,0.1,0.01687,2e-05,1.6264]
[1777891702841,47.89,78938.53,0.1,0.0171,2e-05,1.64546]
[1777891705306,47.89,78940.38,0.1,0.01714,2e-05,1.64902]
[1777891705862,47.89,78945.35,0.1,0.01726,2e-05,1.65848]
[1777891710897,47.89,78949.98,0.1,0.01736,2e-05,1.66726]
[1777891715932,47.89,78946.38,0.1,0.01724,2e-05,1.65666]
[1777891717689,47.89,78946.59,0.1,0.01725,2e-05,1.65701]
[1777891717962,47.89,78948.72,0.1,0.0173,2e-05,1.66107]
[1777891718959,47.89,78959.41,0.1,0.01754,2e-05,1.68154]
[1777891719966,47.89,78972.13,0.1,0.01784,2e-05,1.70612]
[1777891723994,47.89,78981.83,0.1,0.01806,2e-05,1.72446]
[1777891729028,47.88,78994.73,0.1,0.01836,2e-05,1.74913]
[1777891732050,47.88,79005.18,0.1,0.01861,2e-05,1.76937]
[1777891736078,47.87,79016.11,0.1,0.01887,2e-05,1.79049]
[1777891740119,47.87,79003.75,0.1,0.01856,2e-05,1.76493]
[1777891741117,47.87,79013.5,0.1,0.01879,2e-05,1.78433]
[1777891742126,47.86,79023.94,0.1,0.01905,2e-05,1.805]
[1777891747159,47.86,79027.61,0.1,0.01912,3e-05,1.81111]
[1777891749177,47.85,79050.74,0.1,0.0197,3e-05,1.85812]
[1777891752194,47.85,79041.27,0.1,0.01945,3e-05,1.83775]
[1777891754209,47.84,79029.58,0.1,0.01914,3e-05,1.81311]
[1777891759248,47.83,79028.81,0.1,0.01911,3e-05,1.81018]
[1777891759428,47.83,79028.81,0.1,0.01911,3e-05,1.81018]
[1777891760256,47.83,79028.19,0.1,0.01909,3e-05,1.80865]
[1777891760944,47.83,79028.19,0.1,0.01909,3e-05,1.80865]
[1777891761266,47.83,79026.64,0.1,0.01905,2e-05,1.80523]
[1777891761490,47.83,79026.64,0.1,0.01905,2e-05,1.80523]
[1777891762239,47.83,79026.64,0.1,0.01905,2e-05,1.80523]
[1777891771353,47.81,79031.45,0.1,0.01909,3e-05,1.80825]
[1777891776372,47.81,79033.68,0.1,0.01914,3e-05,1.81172]
[1777891779394,47.8,79049.25,0.1,0.01952,3e-05,1.84291]
[1777891781244,47.8,79059.38,0.1,0.01977,3e-05,1.86332]
[1777891786443,47.79,79056.07,0.1,0.01966,3e-05,1.85437]
[1777891791313,47.78,79067.2,0.1,0.01993,3e-05,1.87625]
[1777891796514,47.76,79072.26,0.1,0.02003,3e-05,1.88467]
[1777891799533,47.76,79062.73,0.1,0.01977,3e-05,1.86362]
[1777891801548,47.75,79073.25,0.1,0.02004,3e-05,1.88497]
[1777891807353,47.74,79073.14,0.1,0.02002,3e-05,1.88322]
[1777891807590,47.74,79066.76,0.1,0.01984,3e-05,1.8691]
[1777891812625,47.73,79066.33,0.1,0.01981,3e-05,1.86643]
[1777891814641,47.73,79055.35,0.1,0.01952,3e-05,1.84289]
[1777891819674,47.72,79047.15,0.1,0.01929,3e-05,1.82443]
[1777891824711,47.71,79043.14,0.1,0.01917,3e-05,1.81477]
[1777891829745,47.7,79046.45,0.1,0.01924,3e-05,1.82015]
[1777891834780,47.69,79049.68,0.1,0.01926,3e-05,1.82157]
[1777891839295,47.69,79049.21,0.1,0.01924,3e-05,1.81976]
[1777891839827,47.68,79047.2,0.1,0.01918,3e-05,1.81508]
[1777891844858,47.67,79045.69,0.1,0.01913,3e-05,1.81063]
[1777891849892,47.67,79048.98,0.1,0.01919,3e-05,1.81606]
[1777891854931,47.66,79051.04,0.1,0.01923,3e-05,1.81892]
[1777891859963,47.65,79049.69,0.1,0.01918,3e-05,1.81475]
[1777891864999,47.64,79046.59,0.1,0.01908,3e-05,1.80705]
[1777891870037,47.63,79049.66,0.1,0.01914,3e-05,1.81202]
[1777891875070,47.63,79059.02,0.1,0.01936,3e-05,1.82995]
[1777891880106,47.62,79067.0,0.1,0.01955,3e-05,1.84496]
[1777891882121,47.61,79076.3,0.1,0.01978,3e-05,1.86372]
[1777891887156,47.6,79080.44,0.1,0.01986,3e-05,1.8706]
[1777891892196,47.59,79079.33,0.1,0.01977,3e-05,1.86255]
[1777891894208,47.57,79070.05,0.1,0.01949,3e-05,1.83941]
[1777891899241,47.56,79075.23,0.1,0.0196,3e-05,1.84862]
[1777891904277,47.55,79077.36,0.1,0.01964,3e-05,1.85145]
[1777891909316,47.54,79077.32,0.1,0.01961,3e-05,1.84976]
[1777891914355,47.53,79086.88,0.1,0.01984,3e-05,1.86824]
[1777891919388,47.52,79081.15,0.1,0.01967,3e-05,1.8545]
[1777891921403,47.52,79060.17,0.1,0.01913,3e-05,1.81035]
[1777891923418,47.51,79048.72,0.1,0.01883,2e-05,1.78644]
[1777891925430,47.51,79039.23,0.1,0.01859,2e-05,1.7668]
[1777891930465,47.5,79037.13,0.1,0.01853,2e-05,1.76167]
[1777891935499,47.5,79034.68,0.1,0.01846,2e-05,1.75595]
[1777891940536,47.5,79035.4,0.1,0.01847,2e-05,1.75665]
[1777891945570,47.49,79033.89,0.1,0.01842,2e-05,1.75271]
[1777891950605,47.49,79031.13,0.1,0.01835,2e-05,1.74642]
[1777891952448,47.48,79025.22,0.1,0.01816,2e-05,1.73077]
[1777891957656,47.48,79029.69,0.1,0.01826,2e-05,1.73891]
[1777891962700,47.48,79028.79,0.1,0.01823,2e-05,1.73647]
[1777891967725,47.47,79029.76,0.1,0.01825,2e-05,1.73776]
[1777891972759,47.47,79038.11,0.1,0.01844,2e-05,1.75377]
[1777891977794,47.46,79036.87,0.1,0.0184,2e-05,1.7505]
[1777891982830,47.46,79043.52,0.1,0.01856,2e-05,1.76307]
[1777891986858,47.45,79032.28,0.1,0.01827,2e-05,1.73989]
[1777891991892,47.45,79032.54,0.1,0.01827,2e-05,1.73979]
[1777891996928,47.45,79032.8,0.1,0.01827,2e-05,1.73972]
[1777892001962,47.44,79035.38,0.1,0.01833,2e-05,1.74433]
[1777892006999,47.44,79042.18,0.1,0.01849,2e-05,1.75734]
[1777892012033,47.43,79042.65,0.1,0.01845,2e-05,1.75389]
[1777892017070,47.43,79034.02,0.1,0.01823,2e-05,1.73604]
[1777892022105,47.43,79034.43,0.1,0.01824,2e-05,1.73644]
[1777892027140,47.43,79033.67,0.1,0.01821,2e-05,1.7345]
[1777892032175,47.42,79033.46,0.1,0.0182,2e-05,1.7337]
[1777892037209,47.42,79034.86,0.1,0.01823,2e-05,1.73608]
[1777892042249,47.42,79032.78,0.1,0.01818,2e-05,1.73154]
[1777892047286,47.42,79035.99,0.1,0.01825,2e-05,1.73755]
[1777892052321,47.41,79035.98,0.1,0.01825,2e-05,1.7371]
[1777892057356,47.41,79036.18,0.1,0.01825,2e-05,1.73709]
[1777892062391,47.41,79035.57,0.1,0.01823,2e-05,1.7355]
[1777892067426,47.41,79036.03,0.1,0.01823,2e-05,1.73606]
[1777892071454,47.41,79030.08,0.1,0.01805,2e-05,1.72025]
[1777892076489,47.4,79027.45,0.1,0.01798,2e-05,1.71478]
[1777892081524,47.4,79024.22,0.1,0.0179,2e-05,1.70822]
[1777892083561,47.4,79013.06,0.1,0.01764,2e-05,1.68626]
[1777892084176,47.4,79013.06,0.1,0.01764,2e-05,1.68626]
[1777892084560,47.4,78984.61,0.1,0.01697,2e-05,1.63139]
[1777892084962,47.4,78984.61,0.1,0.01697,2e-05,1.63139]
[1777892085571,47.4,78984.61,0.1,0.01697,2e-05,1.63139]
[1777892085568,47.4,78967.72,0.1,0.01659,2e-05,1.59957]
[1777892086573,47.4,78966.66,0.1,0.01657,2e-05,1.59773]
[1777892091612,47.41,78946.91,0.1,0.01614,2e-05,1.56181]
[1777892096644,47.42,78933.49,0.1,0.01586,2e-05,1.53827]
[1777892100595,47.42,78930.95,0.1,0.01581,2e-05,1.53433]
[1777892100608,47.42,78930.91,0.1,0.01581,2e-05,1.53448]
[1777892100873,47.42,78930.91,0.1,0.01581,2e-05,1.53448]
[1777892101232,47.42,78930.91,0.1,0.01581,2e-05,1.53448]
[1777892101260,47.42,78930.91,0.1,0.01581,2e-05,1.53448]
[1777892101334,47.42,78931.48,0.1,0.01583,2e-05,1.53574]
[1777892104699,47.43,78921.63,0.1,0.01563,2e-05,1.51864]
[1777892107721,47.43,78935.59,0.1,0.01594,2e-05,1.54488]
[1777892110744,47.44,78926.58,0.1,0.01575,2e-05,1.52891]
[1777892111749,47.44,78916.7,0.1,0.01554,2e-05,1.51134]
[1777892116784,47.45,78925.05,0.1,0.01574,2e-05,1.52782]
[1777892121819,47.45,78926.82,0.1,0.01579,2e-05,1.53214]
[1777892126854,47.46,78921.81,0.1,0.01569,2e-05,1.52419]
[1777892131901,47.47,78927.47,0.1,0.01579,2e-05,1.53213]
[1777892133902,47.47,78940.96,0.1,0.01609,2e-05,1.55709]
[1777892137934,47.48,78926.72,0.1,0.01579,2e-05,1.5318]
[1777892138943,47.48,78906.89,0.1,0.01537,2e-05,1.49647]
[1777892143976,47.49,78897.32,0.1,0.01519,2e-05,1.48097]
[1777892149012,47.5,78888.48,0.1,0.01502,2e-05,1.46691]
[1777892154046,47.51,78887.19,0.1,0.01501,2e-05,1.46624]
[1777892159084,47.52,78895.73,0.1,0.01521,2e-05,1.48247]
[1777892164119,47.53,78900.63,0.1,0.01532,2e-05,1.49253]
[1777892169154,47.54,78892.78,0.1,0.01518,2e-05,1.48007]
[1777892174192,47.55,78894.26,0.1,0.01523,2e-05,1.48414]
[1777892177321,47.55,78894.79,0.1,0.01524,2e-05,1.48564]
[1777892177422,47.55,78892.75,0.1,0.01521,2e-05,1.4826]
[1777892178353,47.55,78892.75,0.1,0.01521,2e-05,1.4826]
[1777892178386,47.56,78892.49,0.1,0.01521,2e-05,1.48242]
[1777892184262,47.57,78877.55,0.1,0.01491,2e-05,1.45764]
[1777892186276,47.57,78866.34,0.1,0.01469,2e-05,1.43883]
[1777892187283,47.57,78877.6,0.1,0.01493,2e-05,1.45865]
[1777892189298,47.58,78888.47,0.1,0.01516,2e-05,1.47861]
[1777892192317,47.58,78882.07,0.1,0.01501,2e-05,1.4649]
[1777892197353,47.59,78878.77,0.1,0.01496,2e-05,1.46065]
[1777892202389,47.6,78877.13,0.1,0.01494,2e-05,1.45933]
[1777892204403,47.61,78867.13,0.1,0.01474,2e-05,1.44265]
[1777892206428,47.61,78855.86,0.1,0.01453,2e-05,1.424]
[1777892211460,47.62,78851.6,0.1,0.01446,2e-05,1.41824]
[1777892216490,47.64,78849.05,0.1,0.01443,2e-05,1.41619]
[1777892219509,47.65,78859.13,0.1,0.01465,2e-05,1.43453]
[1777892224544,47.66,78863.67,0.1,0.01476,2e-05,1.4441]
[1777892227567,47.67,78854.37,0.1,0.01459,2e-05,1.42916]
[1777892229124,47.67,78851.96,0.1,0.01454,2e-05,1.42541]
[1777892234615,47.69,78844.92,0.1,0.01443,2e-05,1.41571]
[1777892237101,47.69,78839.91,0.1,0.01434,2e-05,1.40802]
[1777892237638,47.69,78842.35,0.1,0.01439,2e-05,1.41255]
[1777892240380,47.7,78848.95,0.1,0.01453,2e-05,1.42455]
[1777892240774,47.7,78848.95,0.1,0.01453,2e-05,1.42455]
[1777892240657,47.7,78845.71,0.1,0.01447,2e-05,1.41942]
[1777892241665,47.7,78844.15,0.1,0.01445,2e-05,1.41715]
[1777892246701,47.72,78842.73,0.1,0.01444,2e-05,1.41671]
[1777892247426,47.72,78842.73,0.1,0.01444,2e-05,1.41671]
[1777892247707,47.72,78843.51,0.1,0.01446,2e-05,1.41842]
[1777892247975,47.72,78843.51,0.1,0.01446,2e-05,1.41842]
[1777892248713,47.72,78848.61,0.1,0.01457,2e-05,1.42749]
[1777892249870,47.73,78851.0,0.1,0.01462,2e-05,1.43195]
[1777892250727,47.73,78854.47,0.1,0.0147,2e-05,1.43826]
[1777892255762,47.74,78865.44,0.1,0.01491,2e-05,1.45556]
[1777892260797,47.75,78865.62,0.1,0.01493,2e-05,1.45752]
[1777892265832,47.76,78867.65,0.1,0.01499,2e-05,1.46266]
[1777892270868,47.77,78876.2,0.1,0.01518,2e-05,1.47916]
[1777892272883,47.78,78887.07,0.1,0.01542,2e-05,1.49888]
[1777892277919,47.79,78889.2,0.1,0.01548,2e-05,1.50394]
[1777892282951,47.79,78889.37,0.1,0.0155,2e-05,1.50547]
[1777892287987,47.8,78890.95,0.1,0.01554,2e-05,1.50948]
[1777892293023,47.81,78887.98,0.1,0.0155,2e-05,1.50534]
[1777892298057,47.82,78887.06,0.1,0.01549,2e-05,1.50486]
[1777892303092,47.83,78885.32,0.1,0.01547,2e-05,1.50289]
[1777892308127,47.83,78885.45,0.1,0.01548,2e-05,1.50423]
[1777892310141,47.84,78874.82,0.1,0.01527,2e-05,1.4859]
[1777892314178,47.84,78898.66,0.1,0.01575,2e-05,1.52585]
[1777892317199,47.85,78909.27,0.1,0.01598,2e-05,1.54551]
[1777892322234,47.85,78920.87,0.1,0.01624,2e-05,1.56738]
[1777892325254,47.85,78934.18,0.1,0.01654,2e-05,1.59224]
[1777892327268,47.85,78945.14,0.1,0.01679,2e-05,1.61281]
[1777892328275,47.85,78935.19,0.1,0.01657,2e-05,1.59431]
[1777892333309,47.86,78931.27,0.1,0.01648,2e-05,1.58748]
[1777892338344,47.86,78928.72,0.1,0.01643,2e-05,1.58317]
[1777892342381,47.86,78942.46,0.1,0.01674,2e-05,1.60905]
[1777892345404,47.86,78931.75,0.1,0.0165,2e-05,1.5892]
[1777892350436,47.87,78931.84,0.1,0.01651,2e-05,1.58972]
[1777892355472,47.87,78931.75,0.1,0.01651,2e-05,1.58992]
[1777892357493,47.87,78942.14,0.1,0.01675,2e-05,1.60944]
[1777892362521,47.87,78951.05,0.1,0.01695,2e-05,1.62632]
[1777892367556,47.87,78953.99,0.1,0.01702,2e-05,1.63198]
[1777892372592,47.87,78953.91,0.1,0.01698,2e-05,1.62828]
[1777892373600,47.87,78944.09,0.1,0.01676,2e-05,1.60985]
[1777892377625,47.87,78933.97,0.1,0.01654,2e-05,1.59127]
[1777892382661,47.88,78934.29,0.1,0.01655,2e-05,1.59225]
[1777892387696,47.88,78935.33,0.1,0.01658,2e-05,1.59455]
[1777892392731,47.88,78935.58,0.1,0.01659,2e-05,1.59532]
[1777892397765,47.88,78928.48,0.1,0.01643,2e-05,1.58258]
[1777892402801,47.89,78920.7,0.1,0.01628,2e-05,1.56951]
[1777892407838,47.89,78916.53,0.1,0.01619,2e-05,1.5625]
[1777892411864,47.92,78926.19,0.1,0.01645,2e-05,1.58413]
[1777892415103,47.92,78929.53,0.1,0.01653,2e-05,1.59054]
[1777892415892,47.93,78925.29,0.1,0.01644,2e-05,1.58349]
[1777892420929,47.9,78923.2,0.1,0.01635,2e-05,1.57547]
[1777892421560,47.9,78923.2,0.1,0.01635,2e-05,1.57547]
[1777892421937,47.89,78923.13,0.1,0.01634,2e-05,1.57451]
[1777892425965,47.89,78932.2,0.1,0.01653,2e-05,1.59075]
[1777892431001,47.89,78924.21,0.1,0.01632,2e-05,1.573]
[1777892436035,47.89,78925.72,0.1,0.01635,2e-05,1.57545]
[1777892440063,47.89,78936.55,0.1,0.01659,2e-05,1.59504]
[1777892441070,47.89,78945.94,0.1,0.0168,2e-05,1.61265]
[1777892442077,47.89,78955.31,0.1,0.01701,2e-05,1.63034]
[1777892446105,47.89,78966.25,0.1,0.01727,2e-05,1.65124]
[1777892451141,47.89,78971.6,0.1,0.01739,2e-05,1.66152]
[1777892456176,47.89,78970.31,0.1,0.01736,2e-05,1.65906]
[1777892461211,47.89,78975.75,0.1,0.01749,2e-05,1.66949]
[1777892464234,47.89,79001.39,0.1,0.01809,2e-05,1.71921]
[1777892466080,47.89,79010.48,0.1,0.01831,2e-05,1.73704]
[1777892471282,47.89,79022.39,0.1,0.01859,2e-05,1.76008]
[1777892476150,47.88,79012.92,0.1,0.01835,2e-05,1.74041]
[1777892481352,47.88,79010.24,0.1,0.01828,2e-05,1.73436]
[1777892484373,47.87,79001.23,0.1,0.01806,2e-05,1.71625]
[1777892486389,47.87,79011.12,0.1,0.01829,2e-05,1.73542]
[1777892491427,47.87,79036.94,0.1,0.01888,2e-05,1.78257]
[1777892493579,47.87,79042.3,0.1,0.01901,3e-05,1.79344]
[1777892493669,47.86,79022.27,0.1,0.01851,2e-05,1.75263]
[1777892495934,47.86,79022.27,0.1,0.01851,2e-05,1.75263]
[1777892495984,47.86,79022.86,0.1,0.01852,2e-05,1.75348]
[1777892501498,47.85,79027.57,0.1,0.01861,2e-05,1.76058]
[1777892506533,47.84,79016.12,0.1,0.01832,2e-05,1.7369]
[1777892509760,47.84,79017.34,0.1,0.01834,2e-05,1.73904]
[1777892509776,47.84,79006.93,0.1,0.01809,2e-05,1.71817]
[1777892516116,47.84,79000.94,0.1,0.01794,2e-05,1.70596]
[1777892516605,47.84,79001.61,0.1,0.01795,2e-05,1.70709]
[1777892520013,47.83,78997.52,0.1,0.01785,2e-05,1.6989]
[1777892520032,47.83,78996.48,0.1,0.01783,2e-05,1.69671]
[1777892525671,47.83,78992.53,0.1,0.01773,2e-05,1.68868]
[1777892530711,47.81,78996.88,0.1,0.01779,2e-05,1.69413]
[1777892534735,47.81,79008.29,0.1,0.01806,2e-05,1.71619]
[1777892535286,47.81,79008.29,0.1,0.01806,2e-05,1.71619]
[1777892535742,47.8,79009.72,0.1,0.01808,2e-05,1.718]
[1777892538763,47.8,79025.74,0.1,0.01847,2e-05,1.74941]
[1777892543799,47.8,79021.02,0.1,0.01834,2e-05,1.73918]
[1777892546661,47.79,79018.81,0.1,0.01829,2e-05,1.73449]
[1777892546824,47.79,79021.0,0.1,0.01834,2e-05,1.7387]
[1777892547360,47.79,79021.0,0.1,0.01834,2e-05,1.7387]
[1777892547827,47.79,79026.92,0.1,0.01848,2e-05,1.75034]
[1777892550862,47.78,79044.85,0.1,0.0189,2e-05,1.78421]
[1777892553302,47.78,79053.49,0.1,0.01907,3e-05,1.79747]
[1777892553812,47.78,79053.49,0.1,0.01907,3e-05,1.79747]
[1777892558917,47.77,79041.42,0.1,0.01875,2e-05,1.77146]
[1777892561943,47.76,79012.74,0.1,0.01804,2e-05,1.71355]
[1777892562950,47.76,78998.58,0.1,0.0177,2e-05,1.68586]
[1777892564971,47.76,78983.52,0.1,0.01734,2e-05,1.65664]
[1777892568994,47.76,78966.33,0.1,0.01694,2e-05,1.62344]
[1777892574030,47.76,78965.91,0.1,0.01694,2e-05,1.62279]
[1777892579064,47.76,78964.9,0.1,0.01691,2e-05,1.62102]
[1777892584099,47.76,78957.46,0.1,0.01675,2e-05,1.60718]
[1777892589134,47.76,78957.32,0.1,0.01675,2e-05,1.60718]
[1777892592156,47.76,78929.78,0.1,0.01614,2e-05,1.5565]
[1777892596184,47.77,78948.02,0.1,0.01655,2e-05,1.59052]
[1777892601219,47.77,78930.63,0.1,0.01617,2e-05,1.55884]
[1777892602226,47.77,78920.11,0.1,0.01594,2e-05,1.53981]
[1777892607261,47.77,78927.81,0.1,0.01612,2e-05,1.55453]
[1777892612296,47.78,78927.85,0.1,0.01609,2e-05,1.55179]
[1777892617332,47.78,78928.03,0.1,0.0161,2e-05,1.55283]
[1777892622366,47.79,78932.18,0.1,0.0162,2e-05,1.56111]
[1777892623373,47.79,78941.52,0.1,0.01641,2e-05,1.57842]
[1777892628408,47.79,78939.27,0.1,0.01637,2e-05,1.57483]
[1777892633443,47.8,78948.59,0.1,0.01658,2e-05,1.59266]
[1777892638477,47.8,78951.1,0.1,0.01664,2e-05,1.59772]
[1777892643513,47.8,78941.22,0.1,0.01643,2e-05,1.57977]
[1777892648548,47.81,78945.85,0.1,0.01653,2e-05,1.58886]
[1777892653582,47.81,78947.06,0.1,0.01657,2e-05,1.59149]
[1777892658618,47.81,78949.21,0.1,0.01662,2e-05,1.59586]
[1777892660632,47.81,78933.75,0.1,0.01628,2e-05,1.56744]
[1777892665667,47.81,78926.88,0.1,0.01613,2e-05,1.5554]
[1777892670702,47.82,78915.18,0.1,0.01589,2e-05,1.53488]
[1777892671711,47.82,78932.18,0.1,0.01623,2e-05,1.56261]
[1777892672717,47.82,78941.72,0.1,0.01644,2e-05,1.58016]
[1777892676744,47.82,78923.07,0.1,0.01603,2e-05,1.54635]
[1777892681779,47.83,78931.47,0.1,0.01622,2e-05,1.56242]
[1777892686814,47.83,78933.67,0.1,0.01628,2e-05,1.56725]
[1777892690843,47.84,78924.68,0.1,0.01609,2e-05,1.55119]
[1777892695878,47.84,78924.2,0.1,0.01609,2e-05,1.55126]
[1777892700913,47.85,78922.51,0.1,0.01606,2e-05,1.54883]
[1777892705948,47.85,78922.27,0.1,0.01607,2e-05,1.54938]
[1777892710984,47.86,78924.16,0.1,0.01612,2e-05,1.55364]
[1777892716020,47.86,78926.48,0.1,0.01618,2e-05,1.55864]
[1777892718046,47.87,78936.09,0.1,0.01639,2e-05,1.57642]
[1777892720048,47.87,78947.41,0.1,0.01665,2e-05,1.59775]
[1777892725094,47.87,78931.71,0.1,0.01631,2e-05,1.56919]
[1777892726096,47.87,78919.14,0.1,0.01603,2e-05,1.54638]
[1777892731131,47.88,78912.87,0.1,0.01587,2e-05,1.53246]
[1777892736166,47.88,78909.47,0.1,0.01581,2e-05,1.52732]
[1777892741201,47.9,78910.43,0.1,0.01587,2e-05,1.53191]
[1777892746236,47.91,78916.71,0.1,0.01602,2e-05,1.54422]
[1777892750265,47.91,78926.64,0.1,0.01624,2e-05,1.563]
[1777892755303,47.92,78929.79,0.1,0.01632,2e-05,1.56943]
[1777892758322,47.92,78919.84,0.1,0.0161,2e-05,1.55166]
[1777892764366,47.93,78928.08,0.1,0.0163,2e-05,1.56762]
[1777892769400,47.93,78931.63,0.1,0.01638,2e-05,1.57479]
[1777892770548,47.93,78930.72,0.1,0.01636,2e-05,1.57324]
[1777892770856,47.93,78930.72,0.1,0.01636,2e-05,1.57324]
[1777892779472,47.94,78928.49,0.1,0.01633,2e-05,1.5704]
[1777892780479,47.94,78943.57,0.1,0.01667,2e-05,1.59826]
[1777892785514,47.94,78943.99,0.1,0.01668,2e-05,1.59936]
[1777892790550,47.95,78943.32,0.1,0.01667,2e-05,1.59845]
[1777892795585,47.95,78954.71,0.1,0.01689,2e-05,1.61647]
[1777892801627,47.95,78961.47,0.1,0.01705,2e-05,1.62931]
[1777892806663,47.95,78961.89,0.1,0.01706,2e-05,1.63018]
[1777892808518,47.95,78952.55,0.1,0.01685,2e-05,1.61266]
[1777892813713,47.95,78950.02,0.1,0.01679,2e-05,1.60817]
[1777892818748,47.95,78950.94,0.1,0.01682,2e-05,1.61015]
[1777892823786,47.95,78940.81,0.1,0.01659,2e-05,1.59155]
[1777892828821,47.96,78937.75,0.1,0.01653,2e-05,1.58634]
[1777892833856,47.96,78936.86,0.1,0.01651,2e-05,1.58514]
[1777892838894,47.96,78943.08,0.1,0.01666,2e-05,1.5971]
[1777892843930,47.96,78944.06,0.1,0.01668,2e-05,1.59922]
[1777892848966,47.97,78957.87,0.1,0.017,2e-05,1.62537]
[1777892854001,47.97,78963.5,0.1,0.01709,2e-05,1.63246]
[1777892859037,47.97,78963.76,0.1,0.0171,2e-05,1.63298]
[1777892865084,47.97,78952.4,0.1,0.01684,2e-05,1.61175]
[1777892870113,47.97,78963.04,0.1,0.01709,2e-05,1.63197]
[1777892875148,47.97,78964.52,0.1,0.01712,2e-05,1.63481]
[1777892880184,47.97,78966.15,0.1,0.01716,2e-05,1.63796]
[1777892882198,47.97,78955.49,0.1,0.01692,2e-05,1.61791]
[1777892887234,47.97,78952.52,0.1,0.01685,2e-05,1.61261]
[1777892891262,47.97,78941.23,0.1,0.0166,2e-05,1.5918]
[1777892896297,47.98,78943.35,0.1,0.01666,2e-05,1.59616]
[1777892901334,47.98,78944.38,0.1,0.01668,2e-05,1.59843]
[1777892906367,47.98,78948.6,0.1,0.01678,2e-05,1.60662]
[1777892911402,47.98,78948.97,0.1,0.01676,2e-05,1.60395]
[1777892916437,47.98,78950.54,0.1,0.01679,2e-05,1.6071]
[1777892920466,47.98,78962.83,0.1,0.01708,2e-05,1.6303]
[1777892925500,47.99,78962.39,0.1,0.01707,2e-05,1.62953]
[1777892929528,47.99,78973.41,0.1,0.01732,2e-05,1.65049]
[1777892931542,47.99,78984.75,0.1,0.01758,2e-05,1.67218]
[1777892936579,47.98,78989.33,0.1,0.01769,2e-05,1.68071]
[1777892941612,47.98,78989.1,0.1,0.01768,2e-05,1.67992]
[1777892946647,47.98,78987.06,0.1,0.01763,2e-05,1.67573]
[1777892951684,47.98,78988.64,0.1,0.01766,2e-05,1.67852]
[1777892956719,47.98,78991.21,0.1,0.01772,2e-05,1.68323]
[1777892961755,47.97,78994.52,0.1,0.01779,2e-05,1.6893]
[1777892966791,47.97,78993.98,0.1,0.01778,2e-05,1.68788]
[1777892971825,47.97,78996.25,0.1,0.01779,2e-05,1.6882]
[1777892976861,47.97,78996.79,0.1,0.0178,2e-05,1.68883]
[1777892981894,47.96,78993.48,0.1,0.01771,2e-05,1.68202]
[1777892986929,47.96,78996.43,0.1,0.01778,2e-05,1.68739]
[1777892991964,47.96,78998.72,0.1,0.01783,2e-05,1.69144]
[1777892997000,47.96,79012.17,0.1,0.01814,2e-05,1.71722]
[1777893002037,47.95,79019.13,0.1,0.0183,2e-05,1.73027]
[1777893007072,47.95,79022.18,0.1,0.01837,2e-05,1.73549]
[1777893012107,47.94,79016.28,0.1,0.01821,2e-05,1.72308]
[1777893017142,47.94,79016.05,0.1,0.0182,2e-05,1.72193]
[1777893022178,47.93,79015.35,0.1,0.01817,2e-05,1.71987]
[1777893027214,47.93,79013.84,0.1,0.01813,2e-05,1.71624]
[1777893032248,47.92,79015.48,0.1,0.01812,2e-05,1.71508]
[1777893037283,47.92,79017.2,0.1,0.01815,2e-05,1.71765]
[1777893043325,47.91,79024.67,0.1,0.01832,2e-05,1.7315]
[1777893048360,47.91,79025.72,0.1,0.01834,2e-05,1.73291]
[1777893050373,47.91,79038.94,0.1,0.01866,2e-05,1.75874]
[1777893055410,47.9,79042.03,0.1,0.01872,2e-05,1.76389]
[1777893060450,47.89,79044.4,0.1,0.01877,2e-05,1.76763]
[1777893062462,47.89,79035.48,0.1,0.01854,2e-05,1.74931]
[1777893067496,47.89,79037.79,0.1,0.01859,2e-05,1.75308]
[1777893072533,47.88,79032.21,0.1,0.01844,2e-05,1.74101]
[1777893077566,47.87,79022.09,0.1,0.01818,2e-05,1.72015]
[1777893082601,47.87,79017.36,0.1,0.01806,2e-05,1.7101]
[1777893084394,47.87,79015.62,0.1,0.01802,2e-05,1.70654]
[1777893084618,47.87,79015.17,0.1,0.01801,2e-05,1.70553]
[1777893085509,47.87,79015.17,0.1,0.01801,2e-05,1.70553]
[1777893085625,47.87,79012.89,0.1,0.01795,2e-05,1.70106]
[1777893086630,47.86,78999.69,0.1,0.01762,2e-05,1.67431]
[1777893091666,47.83,78997.77,0.1,0.01747,2e-05,1.66131]
[1777893096701,47.8,78998.68,0.1,0.01744,2e-05,1.65838]
[1777893101735,47.77,78996.48,0.1,0.01733,2e-05,1.64948]
[1777893106771,47.74,78993.71,0.1,0.0172,2e-05,1.63952]
[1777893107779,47.73,78974.4,0.1,0.01675,2e-05,1.6021]
[1777893111806,47.71,78964.71,0.1,0.01649,2e-05,1.5806]
[1777893116842,47.68,78966.02,0.1,0.01647,2e-05,1.57882]
[1777893121876,47.65,78965.1,0.1,0.0164,2e-05,1.573]
[1777893126911,47.63,78966.95,0.1,0.01639,2e-05,1.57234]
[1777893131946,47.61,78968.63,0.1,0.0164,2e-05,1.57325]
[1777893136982,47.62,78974.2,0.1,0.01653,2e-05,1.58416]
[1777893143023,47.62,78976.82,0.1,0.0166,2e-05,1.58965]
[1777893145037,47.62,78966.99,0.1,0.01638,2e-05,1.5716]
[1777893150072,47.62,78968.3,0.1,0.01642,2e-05,1.57465]
[1777893155108,47.63,78970.59,0.1,0.01644,2e-05,1.576]
[1777893160142,47.63,78976.97,0.1,0.01659,2e-05,1.58847]
[1777893165177,47.64,78984.6,0.1,0.01677,2e-05,1.60322]
[1777893170212,47.64,78987.32,0.1,0.01684,2e-05,1.60871]
[1777893175247,47.64,78990.79,0.1,0.01692,2e-05,1.61559]
[1777893180281,47.64,78990.42,0.1,0.01692,2e-05,1.61519]
[1777893185317,47.64,78993.87,0.1,0.017,2e-05,1.622]
[1777893190353,47.65,79000.08,0.1,0.01714,2e-05,1.634]
[1777893195388,47.65,79001.53,0.1,0.01718,2e-05,1.63686]
[1777893200424,47.65,79002.72,0.1,0.01721,2e-05,1.63922]
[1777893207471,47.65,79003.81,0.1,0.01723,2e-05,1.64142]
[1777893213513,47.65,79005.45,0.1,0.01724,2e-05,1.64103]
[1777893218548,47.65,79009.43,0.1,0.01733,2e-05,1.64874]
[1777893222576,47.65,78999.31,0.1,0.0171,2e-05,1.62945]
[1777893223586,47.65,78990.24,0.1,0.01689,2e-05,1.61236]
[1777893228621,47.65,78986.77,0.1,0.01681,2e-05,1.60619]
[1777893233654,47.65,78987.94,0.1,0.01684,2e-05,1.60872]
[1777893238689,47.66,78994.84,0.1,0.01701,2e-05,1.62202]
[1777893239472,47.66,78994.84,0.1,0.01701,2e-05,1.62202]
[1777893240059,47.66,78995.54,0.1,0.01702,2e-05,1.62339]
[1777893244731,47.66,79007.07,0.1,0.01729,2e-05,1.64548]
[1777893248761,47.66,79016.49,0.1,0.01751,2e-05,1.66358]
[1777893254803,47.66,79018.71,0.1,0.01756,2e-05,1.66771]
[1777893260844,47.65,79018.95,0.1,0.01757,2e-05,1.668]
[1777893263871,47.65,79040.7,0.1,0.01808,2e-05,1.71039]
[1777893268907,47.65,79047.97,0.1,0.01825,2e-05,1.72419]
[1777893273942,47.64,79043.22,0.1,0.01809,2e-05,1.71035]
[1777893278976,47.64,79045.48,0.1,0.01814,2e-05,1.71423]
[1777893284010,47.64,79039.15,0.1,0.01798,2e-05,1.7012]
[1777893289046,47.64,79031.83,0.1,0.0178,2e-05,1.6864]
[1777893290912,47.63,79021.34,0.1,0.01755,2e-05,1.6659]
[1777893295091,47.63,79032.85,0.1,0.01782,2e-05,1.68815]
[1777893300983,47.63,79036.45,0.1,0.0179,2e-05,1.69468]
[1777893304154,47.63,79027.18,0.1,0.01767,2e-05,1.67634]
[1777893309187,47.63,79029.89,0.1,0.01774,2e-05,1.68135]
[1777893314222,47.62,79038.99,0.1,0.01795,2e-05,1.69874]
[1777893319257,47.62,79039.62,0.1,0.01796,2e-05,1.69943]
[1777893324293,47.62,79032.98,0.1,0.01779,2e-05,1.68592]
[1777893329328,47.62,79031.84,0.1,0.01776,2e-05,1.68332]
[1777893332350,47.61,79021.63,0.1,0.01748,2e-05,1.65962]
[1777893334363,47.61,79008.0,0.1,0.01716,2e-05,1.63345]
[1777893338391,47.62,78997.97,0.1,0.01693,2e-05,1.61454]
[1777893343428,47.62,78997.58,0.1,0.01692,2e-05,1.61405]
[1777893348463,47.62,79002.99,0.1,0.01705,2e-05,1.62451]
[1777893353500,47.62,79000.33,0.1,0.01699,2e-05,1.61958]
[1777893358534,47.62,78995.15,0.1,0.01687,2e-05,1.60997]
[1777893363570,47.62,79005.23,0.1,0.01711,2e-05,1.62932]
[1777893366592,47.62,79015.1,0.1,0.01734,2e-05,1.64822]
[1777893371645,47.62,79019.76,0.1,0.01745,2e-05,1.65708]
[1777893372639,47.62,78999.3,0.1,0.01697,2e-05,1.61791]
[1777893377669,47.62,79001.41,0.1,0.01702,2e-05,1.62208]
[1777893382706,47.62,79004.85,0.1,0.0171,2e-05,1.62875]
[1777893387741,47.62,79014.62,0.1,0.01733,2e-05,1.64745]
[1777893392777,47.62,79032.87,0.1,0.01772,2e-05,1.67898]
[1777893397812,47.62,79038.22,0.1,0.01785,2e-05,1.68913]
[1777893402847,47.62,79039.78,0.1,0.01788,2e-05,1.69179]
[1777893407882,47.62,79041.95,0.1,0.01793,2e-05,1.69579]
[1777893409896,47.61,79054.52,0.1,0.01823,2e-05,1.72039]
[1777893414932,47.61,79056.63,0.1,0.01827,2e-05,1.72404]
[1777893419967,47.61,79061.95,0.1,0.0184,2e-05,1.73409]
[1777893425001,47.6,79062.1,0.1,0.0184,2e-05,1.73383]
[1777893430041,47.6,79061.64,0.1,0.01838,2e-05,1.73232]
[1777893435073,47.6,79074.61,0.1,0.01869,2e-05,1.75776]
[1777893437087,47.59,79086.26,0.1,0.01898,3e-05,1.78105]
[1777893442122,47.59,79081.98,0.1,0.01886,3e-05,1.77139]
[1777893447157,47.58,79080.64,0.1,0.01881,3e-05,1.76775]
[1777893452194,47.58,79081.74,0.1,0.01879,3e-05,1.76523]
[1777893455214,47.57,79091.09,0.1,0.01902,3e-05,1.78365]
[1777893460249,47.57,79094.52,0.1,0.01909,3e-05,1.78954]
[1777893465285,47.56,79090.11,0.1,0.01897,3e-05,1.77938]
[1777893470319,47.55,79090.57,0.1,0.01896,3e-05,1.77932]
[1777893475355,47.55,79092.71,0.1,0.01901,3e-05,1.78262]
[1777893480389,47.54,79090.56,0.1,0.01894,3e-05,1.77716]
[1777893485425,47.53,79087.94,0.1,0.01886,3e-05,1.77079]
[1777893490461,47.53,79090.96,0.1,0.01892,3e-05,1.77589]
[1777893495496,47.52,79090.28,0.1,0.01889,3e-05,1.77344]
[1777893500530,47.51,79090.77,0.1,0.01889,3e-05,1.77338]
[1777893505570,47.51,79090.67,0.1,0.01887,3e-05,1.77212]
[1777893510602,47.5,79090.43,0.1,0.01886,3e-05,1.77057]
[1777893515637,47.49,79092.49,0.1,0.01886,3e-05,1.76994]
[1777893521680,47.49,79093.82,0.1,0.01887,3e-05,1.7714]
[1777893526714,47.48,79092.91,0.1,0.01884,3e-05,1.76851]
[1777893531749,47.47,79093.44,0.1,0.01884,3e-05,1.76858]
[1777893536784,47.47,79094.54,0.1,0.01885,3e-05,1.76983]
[1777893541822,47.46,79091.26,0.1,0.01876,3e-05,1.76215]
[1777893546856,47.46,79090.97,0.1,0.01874,3e-05,1.76063]
[1777893551892,47.45,79092.97,0.1,0.01878,3e-05,1.76374]
[1777893556927,47.44,79092.71,0.1,0.01876,3e-05,1.76224]
[1777893561965,47.44,79093.38,0.1,0.01876,3e-05,1.76246]
[1777893569010,47.43,79093.24,0.1,0.01874,3e-05,1.76086]
[1777893574047,47.42,79093.84,0.1,0.01871,3e-05,1.75735]
[1777893576061,47.42,79083.51,0.1,0.01844,2e-05,1.73617]
[1777893581097,47.42,79085.76,0.1,0.01849,2e-05,1.73998]
[1777893586132,47.41,79086.63,0.1,0.0185,2e-05,1.74092]
[1777893591166,47.41,79082.99,0.1,0.0184,2e-05,1.73281]
[1777893596203,47.4,79081.59,0.1,0.01836,2e-05,1.72923]
[1777893601238,47.4,79078.48,0.1,0.01827,2e-05,1.72224]
[1777893606272,47.39,79082.62,0.1,0.01837,2e-05,1.72976]
[1777893612314,47.39,79085.85,0.1,0.01843,2e-05,1.73528]
[1777893617350,47.38,79087.34,0.1,0.01846,2e-05,1.73748]
[1777893621377,47.38,79096.36,0.1,0.01868,3e-05,1.75498]
[1777893626412,47.37,79096.29,0.1,0.01866,3e-05,1.75391]
[1777893627421,47.37,79085.76,0.1,0.0184,2e-05,1.7325]
[1777893632453,47.37,79086.48,0.1,0.01837,2e-05,1.72949]
[1777893637489,47.36,79089.07,0.1,0.01843,2e-05,1.73404]
[1777893642524,47.36,79101.11,0.1,0.01872,3e-05,1.75761]
[1777893647562,47.35,79109.76,0.1,0.01892,3e-05,1.77443]
[1777893652596,47.35,79114.04,0.1,0.01903,3e-05,1.7827]
[1777893657633,47.35,79114.06,0.1,0.01902,3e-05,1.78243]
[1777893662667,47.35,79116.07,0.1,0.01907,3e-05,1.78623]
[1777893667702,47.34,79118.72,0.1,0.01913,3e-05,1.79133]
[1777893672736,47.34,79117.12,0.1,0.01909,3e-05,1.78764]
[1777893677772,47.34,79108.59,0.1,0.01887,3e-05,1.76977]
[1777893678781,47.34,79091.25,0.1,0.01843,2e-05,1.73459]
[1777893679788,47.34,79072.79,0.1,0.01798,2e-05,1.69779]
[1777893684821,47.34,79064.47,0.1,0.01778,2e-05,1.68181]
[1777893689855,47.34,79065.76,0.1,0.01782,2e-05,1.68477]
[1777893694890,47.35,79064.01,0.1,0.01774,2e-05,1.67806]
[1777893699926,47.35,79064.86,0.1,0.01777,2e-05,1.68019]
[1777893704961,47.35,79064.0,0.1,0.01775,2e-05,1.6789]
[1777893709996,47.36,79058.68,0.1,0.01763,2e-05,1.66902]
[1777893715033,47.36,79063.63,0.1,0.01776,2e-05,1.67923]
[1777893720069,47.36,79065.31,0.1,0.01781,2e-05,1.68299]
[1777893725107,47.37,79058.13,0.1,0.01764,2e-05,1.66937]
[1777893730142,47.37,79059.52,0.1,0.01768,2e-05,1.67262]
[1777893735177,47.37,79060.48,0.1,0.01771,2e-05,1.67501]
[1777893740212,47.38,79062.79,0.1,0.01777,2e-05,1.6801]
[1777893745246,47.38,79069.31,0.1,0.01793,2e-05,1.69326]
[1777893748277,47.38,79059.04,0.1,0.01769,2e-05,1.67329]
[1777893751298,47.38,79052.49,0.1,0.0175,2e-05,1.65716]
[1777893756332,47.39,79049.79,0.1,0.01744,2e-05,1.65255]
[1777893761367,47.39,79053.63,0.1,0.01754,2e-05,1.66065]
[1777893766403,47.39,79049.6,0.1,0.01745,2e-05,1.65341]
[1777893768417,47.4,79038.77,0.1,0.0172,2e-05,1.63281]
[1777893771438,47.4,79027.63,0.1,0.01695,2e-05,1.6121]
[1777893776473,47.41,79022.89,0.1,0.01685,2e-05,1.60413]
[1777893780501,47.41,79004.5,0.1,0.01644,2e-05,1.57048]
[1777893785538,47.42,79002.33,0.1,0.01641,2e-05,1.56779]
[1777893787550,47.42,78985.98,0.1,0.01605,2e-05,1.53792]
[1777893792585,47.43,78985.77,0.1,0.01606,2e-05,1.53846]
[1777893797617,47.43,78983.08,0.1,0.01601,2e-05,1.53445]
[1777893802656,47.44,78988.99,0.1,0.01615,2e-05,1.54618]
[1777893805676,47.44,78975.12,0.1,0.01585,2e-05,1.52139]
[1777893809705,47.45,78963.32,0.1,0.01561,2e-05,1.50097]
[1777893813741,47.46,78956.73,0.1,0.01544,2e-05,1.48676]
[1777893818777,47.47,78962.8,0.1,0.01559,2e-05,1.49896]
[1777893823813,47.48,78965.59,0.1,0.01567,2e-05,1.5053]
[1777893828848,47.48,78962.61,0.1,0.01562,2e-05,1.50128]
[1777893833888,47.49,78965.02,0.1,0.01569,2e-05,1.50699]
[1777893838922,47.5,78972.13,0.1,0.01586,2e-05,1.52119]
[1777893843956,47.51,78978.37,0.1,0.01601,2e-05,1.53374]
[1777893848994,47.52,78974.62,0.1,0.01594,2e-05,1.52809]
[1777893854027,47.53,78973.06,0.1,0.01592,2e-05,1.52649]
[1777893859062,47.54,78979.21,0.1,0.01607,2e-05,1.53893]
[1777893864097,47.54,78989.35,0.1,0.01631,2e-05,1.5587]
[1777893869132,47.55,78989.9,0.1,0.01633,2e-05,1.56067]
[1777893874172,47.55,78992.3,0.1,0.01636,2e-05,1.56247]
[1777893879207,47.56,78993.83,0.1,0.01641,2e-05,1.56623]
[1777893882231,47.56,78980.15,0.1,0.01611,2e-05,1.54155]
[1777893884243,47.57,78971.14,0.1,0.01592,2e-05,1.52557]
[1777893889281,47.58,78965.17,0.1,0.0158,2e-05,1.51601]
[1777893894318,47.59,78964.74,0.1,0.01581,2e-05,1.51677]
[1777893899350,47.59,78960.02,0.1,0.01573,2e-05,1.50953]
[1777893904384,47.6,78958.49,0.1,0.01571,2e-05,1.50803]
[1777893908425,47.61,78935.61,0.1,0.01523,2e-05,1.46834]
[1777893913461,47.62,78936.0,0.1,0.01526,2e-05,1.47062]
[1777893915474,47.63,78945.01,0.1,0.01546,2e-05,1.48717]
[1777893919503,47.63,78935.38,0.1,0.01527,2e-05,1.4713]
[1777893924538,47.64,78931.78,0.1,0.01521,2e-05,1.46657]
[1777893929573,47.66,78936.06,0.1,0.01532,2e-05,1.47567]
[1777893930579,47.66,78944.94,0.1,0.01551,2e-05,1.49172]
[1777893935439,47.66,78947.25,0.1,0.01554,2e-05,1.49349]
[1777893935615,47.67,78947.37,0.1,0.01555,2e-05,1.49397]
[1777893940650,47.64,78955.29,0.1,0.01568,2e-05,1.50489]
[1777893944266,47.63,78958.54,0.1,0.01572,2e-05,1.5087]
[1777893944677,47.63,78959.81,0.1,0.01574,2e-05,1.51031]
[1777893949713,47.63,78962.3,0.1,0.01581,2e-05,1.51575]
[1777893951727,47.64,78973.78,0.1,0.01607,2e-05,1.53739]
[1777893956762,47.65,78974.46,0.1,0.0161,2e-05,1.5403]
[1777893961797,47.66,78975.65,0.1,0.01615,2e-05,1.5441]
[1777893966832,47.67,78975.71,0.1,0.01617,2e-05,1.5458]
[1777893971866,47.68,78976.04,0.1,0.0162,2e-05,1.54797]
[1777893976904,47.69,78976.52,0.1,0.01623,2e-05,1.5504]
[1777893981937,47.7,78976.28,0.1,0.01624,2e-05,1.55149]
[1777893986972,47.71,78977.27,0.1,0.01628,2e-05,1.5548]
[1777893991000,47.72,78971.26,0.1,0.01613,2e-05,1.54148]
[1777893994020,47.73,78961.54,0.1,0.01593,2e-05,1.52476]
[1777893999058,47.74,78941.72,0.1,0.01552,2e-05,1.49096]
[1777894000069,47.74,78930.31,0.1,0.01528,2e-05,1.47118]
[1777894005103,47.76,78928.83,0.1,0.01528,2e-05,1.47076]
[1777894010138,47.77,78926.37,0.1,0.01525,2e-05,1.46864]
[1777894015173,47.79,78927.3,0.1,0.0153,2e-05,1.4725]
[1777894020208,47.8,78926.64,0.1,0.0153,2e-05,1.47284]
[1777894024237,47.81,78913.73,0.1,0.01505,2e-05,1.45147]
[1777894029272,47.82,78921.71,0.1,0.01523,2e-05,1.467]
[1777894035314,47.83,78923.26,0.1,0.01529,2e-05,1.47155]
[1777894040349,47.84,78922.88,0.1,0.0153,2e-05,1.47238]
[1777894045386,47.85,78919.85,0.1,0.01525,2e-05,1.46857]
[1777894050421,47.86,78921.43,0.1,0.01531,2e-05,1.47286]
[1777894055456,47.87,78935.26,0.1,0.01558,2e-05,1.49535]
[1777894060491,47.88,78942.12,0.1,0.01574,2e-05,1.50886]
[1777894065527,47.89,78943.38,0.1,0.01579,2e-05,1.51235]
[1777894070564,47.9,78943.66,0.1,0.01581,2e-05,1.51407]
[1777894075597,47.9,78946.19,0.1,0.01588,2e-05,1.51983]
[1777894080633,47.91,78946.04,0.1,0.01589,2e-05,1.52075]
[1777894085666,47.92,78947.46,0.1,0.01593,2e-05,1.5245]
[1777894090702,47.93,78947.08,0.1,0.01594,2e-05,1.52523]
[1777894095738,47.94,78947.27,0.1,0.01596,2e-05,1.52652]
[1777894100772,47.94,78947.86,0.1,0.01599,2e-05,1.52899]
[1777894104800,47.95,78934.94,0.1,0.01572,2e-05,1.50674]
[1777894109835,47.96,78937.72,0.1,0.0158,2e-05,1.51303]
[1777894114870,47.97,78942.49,0.1,0.01588,2e-05,1.51936]
[1777894119905,47.98,78942.51,0.1,0.0159,2e-05,1.52065]
[1777894124942,47.99,78947.19,0.1,0.01601,2e-05,1.53029]
[1777894129975,47.99,78947.22,0.1,0.01603,2e-05,1.53147]
[1777894135013,48.0,78951.09,0.1,0.01612,2e-05,1.5396]
[1777894140047,48.01,78951.22,0.1,0.01614,2e-05,1.5409]
[1777894147095,48.02,78952.75,0.1,0.01619,2e-05,1.54516]
[1777894152130,48.02,78952.09,0.1,0.01619,2e-05,1.545]
[1777894158172,48.03,78951.66,0.1,0.0162,2e-05,1.54546]
[1777894163207,48.04,78951.38,0.1,0.0162,2e-05,1.54598]
[1777894168245,48.05,78950.42,0.1,0.01619,2e-05,1.54525]
[1777894173279,48.05,78950.11,0.1,0.01616,2e-05,1.54217]
[1777894178315,48.06,78950.35,0.1,0.01618,2e-05,1.54365]
[1777894183349,48.07,78955.28,0.1,0.0163,2e-05,1.55363]
[1777894188388,48.07,78954.79,0.1,0.0163,2e-05,1.55367]
[1777894193422,48.08,78952.07,0.1,0.01625,2e-05,1.54964]
[1777894198457,48.09,78954.46,0.1,0.01632,2e-05,1.55496]
[1777894202486,48.09,78943.92,0.1,0.0161,2e-05,1.53651]
[1777894205508,48.1,78932.17,0.1,0.01585,2e-05,1.51601]
[1777894210556,48.1,78929.53,0.1,0.01581,2e-05,1.5125]
[1777894215578,48.12,78929.79,0.1,0.01584,2e-05,1.51488]
[1777894220632,48.13,78928.15,0.1,0.01582,2e-05,1.51382]
[1777894221630,48.13,78908.43,0.1,0.01541,2e-05,1.47923]
[1777894226664,48.15,78908.26,0.1,0.01543,2e-05,1.48105]
[1777894231699,48.16,78913.18,0.1,0.01552,2e-05,1.48836]
[1777894236734,48.17,78914.91,0.1,0.01558,2e-05,1.49338]
[1777894241772,48.19,78919.56,0.1,0.01571,2e-05,1.50356]
[1777894246807,48.2,78914.85,0.1,0.01562,2e-05,1.49654]
[1777894251841,48.21,78908.05,0.1,0.01549,2e-05,1.48577]
[1777894256874,48.21,78906.47,0.1,0.01548,2e-05,1.48426]
[1777894261910,48.22,78909.73,0.1,0.01556,2e-05,1.49123]
[1777894266944,48.23,78907.6,0.1,0.01553,2e-05,1.48869]
[1777894271982,48.24,78904.0,0.1,0.01547,2e-05,1.48384]
[1777894277014,48.25,78907.26,0.1,0.01556,2e-05,1.49086]
[1777894282048,48.26,78908.11,0.1,0.01559,2e-05,1.49362]
[1777894287089,48.27,78909.59,0.1,0.01564,2e-05,1.49748]
[1777894292119,48.28,78912.52,0.1,0.01568,2e-05,1.50038]
[1777894298161,48.29,78912.75,0.1,0.01571,2e-05,1.50275]
[1777894303196,48.3,78913.38,0.1,0.01574,2e-05,1.50571]
[1777894308231,48.31,78913.41,0.1,0.01577,2e-05,1.50758]
[1777894313288,48.33,78910.65,0.1,0.01573,2e-05,1.50447]
[1777894314297,48.33,78897.31,0.1,0.01545,2e-05,1.48133]
[1777894319330,48.34,78891.14,0.1,0.01534,2e-05,1.47252]
[1777894323359,48.35,78901.15,0.1,0.01557,2e-05,1.49169]
[1777894328400,48.37,78902.08,0.1,0.01562,2e-05,1.49529]
[1777894333432,48.38,78907.33,0.1,0.01575,2e-05,1.5065]
[1777894338467,48.39,78906.07,0.1,0.01575,2e-05,1.50612]
[1777894344511,48.41,78905.58,0.1,0.01576,2e-05,1.50692]
[1777894346525,48.41,78895.81,0.1,0.01556,2e-05,1.49016]
[1777894351560,48.42,78895.15,0.1,0.01552,2e-05,1.48683]
[1777894356595,48.43,78895.1,0.1,0.01554,2e-05,1.48805]
[1777894361630,48.44,78898.38,0.1,0.01562,2e-05,1.49507]
[1777894366667,48.44,78897.2,0.1,0.01561,2e-05,1.49422]
[1777894371702,48.45,78895.95,0.1,0.0156,2e-05,1.49323]
[1777894376736,48.46,78896.61,0.1,0.01563,2e-05,1.49561]
[1777894381772,48.47,78898.75,0.1,0.01569,2e-05,1.50059]
[1777894386807,48.48,78901.08,0.1,0.01576,2e-05,1.50656]
[1777894391843,48.49,78902.79,0.1,0.01582,2e-05,1.51141]
[1777894396879,48.51,78903.53,0.1,0.01586,2e-05,1.51451]
[1777894401913,48.52,78899.03,0.1,0.01579,2e-05,1.50833]
[1777894406947,48.53,78898.09,0.1,0.01579,2e-05,1.50848]
[1777894411983,48.54,78897.86,0.1,0.01577,2e-05,1.50639]
[1777894417018,48.56,78897.62,0.1,0.01579,2e-05,1.50777]
[1777894422053,48.57,78898.11,0.1,0.01582,2e-05,1.51065]
[1777894423872,48.57,78898.22,0.1,0.01583,2e-05,1.51105]
[1777894424400,48.57,78898.16,0.1,0.01583,2e-05,1.51095]
[1777894425032,48.57,78898.16,0.1,0.01583,2e-05,1.51095]
[1777894428172,48.58,78898.16,0.1,0.01583,2e-05,1.51158]
[1777894428540,48.58,78895.95,0.1,0.01579,2e-05,1.50809]
[1777894435144,48.59,78896.99,0.1,0.01583,2e-05,1.51144]
[1777894440179,48.6,78897.19,0.1,0.01585,2e-05,1.51284]
[1777894445214,48.6,78895.78,0.1,0.01583,2e-05,1.51138]
[1777894450248,48.61,78895.99,0.1,0.01585,2e-05,1.51279]
[1777894455284,48.62,78896.41,0.1,0.01587,2e-05,1.51455]
[1777894458305,48.62,78886.39,0.1,0.01566,2e-05,1.49749]
[1777894463340,48.63,78892.58,0.1,0.01581,2e-05,1.5095]
[1777894468375,48.64,78892.49,0.1,0.01582,2e-05,1.51039]
[1777894473410,48.64,78892.94,0.1,0.01581,2e-05,1.50874]
[1777894478445,48.65,78895.47,0.1,0.01587,2e-05,1.51424]
[1777894484487,48.66,78895.13,0.1,0.01588,2e-05,1.51487]
[1777894489522,48.67,78896.15,0.1,0.01592,2e-05,1.51769]
[1777894494558,48.67,78895.35,0.1,0.01591,2e-05,1.51729]
[1777894500599,48.68,78895.18,0.1,0.01592,2e-05,1.51819]
[1777894505634,48.69,78895.59,0.1,0.01594,2e-05,1.51993]
[1777894511676,48.7,78896.96,0.1,0.01599,2e-05,1.52356]
[1777894513608,48.7,78897.2,0.1,0.01599,2e-05,1.52419]
[1777894518725,48.71,78901.89,0.1,0.01611,2e-05,1.53367]
[1777894523769,48.72,78901.36,0.1,0.01612,2e-05,1.5341]
[1777894528804,48.73,78900.49,0.1,0.01612,2e-05,1.53462]
[1777894533839,48.74,78897.69,0.1,0.01605,2e-05,1.52814]
[1777894538874,48.76,78897.4,0.1,0.01607,2e-05,1.52944]
[1777894543909,48.76,78892.86,0.1,0.01598,2e-05,1.52219]
[1777894546492,48.76,78894.78,0.1,0.01602,2e-05,1.52595]
[1777894548174,48.77,78894.93,0.1,0.01603,2e-05,1.52638]
[1777894548575,48.77,78894.09,0.1,0.01602,2e-05,1.52522]
[1777894551238,48.77,78893.96,0.1,0.01602,2e-05,1.52516]
[1777894557002,48.78,78893.8,0.1,0.01603,2e-05,1.52604]
[1777894562038,48.78,78895.39,0.1,0.01607,2e-05,1.5297]
[1777894567072,48.79,78895.36,0.1,0.01608,2e-05,1.53045]
[1777894572107,48.79,78895.25,0.1,0.01609,2e-05,1.53106]
[1777894577142,48.8,78893.78,0.1,0.01607,2e-05,1.52924]
[1777894582177,48.8,78893.87,0.1,0.01608,2e-05,1.53021]
[1777894588219,48.81,78893.09,0.1,0.01607,2e-05,1.52996]
[1777894593255,48.82,78893.36,0.1,0.01605,2e-05,1.52772]
[1777894597250,48.82,78893.82,0.1,0.01607,2e-05,1.52902]
[1777894602317,48.83,78852.06,0.1,0.0152,2e-05,1.45675]
[1777894603324,48.83,78817.77,0.1,0.01451,2e-05,1.39944]
[1777894605338,48.84,78807.94,0.1,0.01433,2e-05,1.3839]
[1777894605677,48.84,78807.94,0.1,0.01433,2e-05,1.3839]
[1777894606349,48.84,78806.63,0.1,0.01431,2e-05,1.38213]
[1777894606501,48.84,78806.63,0.1,0.01431,2e-05,1.38213]
[1777894607009,48.84,78806.63,0.1,0.01431,2e-05,1.38213]
[1777894609622,48.85,78806.62,0.1,0.01432,2e-05,1.38327]
[1777894610376,48.85,78805.25,0.1,0.0143,2e-05,1.3814]
[1777894612040,48.85,78805.86,0.1,0.01431,2e-05,1.38279]
[1777894612390,48.86,78804.77,0.1,0.0143,2e-05,1.38138]
[1777894612479,48.86,78804.77,0.1,0.0143,2e-05,1.38138]
[1777894612848,48.86,78804.77,0.1,0.0143,2e-05,1.38138]
[1777894613828,48.86,78799.36,0.1,0.01419,2e-05,1.3725]
[1777894613992,48.86,78799.36,0.1,0.01419,2e-05,1.3725]
[1777894614299,48.86,78799.36,0.1,0.01419,2e-05,1.3725]
[1777894614405,48.86,78786.48,0.1,0.01395,2e-05,1.35236]
[1777894614796,48.86,78786.48,0.1,0.01395,2e-05,1.35236]
[1777894615411,48.87,78796.69,0.1,0.01415,2e-05,1.36937]
[1777894617336,48.87,78799.35,0.1,0.01421,2e-05,1.37412]
[1777894617425,48.87,78798.7,0.1,0.0142,2e-05,1.37345]
[1777894618540,48.87,78797.93,0.1,0.01419,2e-05,1.37258]
[1777894619439,48.88,78803.65,0.1,0.01431,2e-05,1.38235]
[1777894622758,48.89,78807.64,0.1,0.0144,2e-05,1.39004]
[1777894623467,48.89,78805.32,0.1,0.01436,2e-05,1.38659]
[1777894624887,48.89,78800.66,0.1,0.01427,2e-05,1.3793]
[1777894625481,48.89,78799.83,0.1,0.01426,2e-05,1.37833]
[1777894628294,48.9,78811.26,0.1,0.0145,2e-05,1.39794]
[1777894633537,48.91,78805.65,0.1,0.01441,2e-05,1.39082]
[1777894638364,48.93,78795.33,0.1,0.01423,2e-05,1.37575]
[1777894639385,48.93,78795.33,0.1,0.01423,2e-05,1.37575]
[1777894639460,48.93,78790.06,0.1,0.01413,2e-05,1.36755]
[1777894644614,48.95,78780.27,0.1,0.01397,2e-05,1.35378]
[1777894646485,48.95,78780.27,0.1,0.01397,2e-05,1.35378]
[1777894646827,48.95,78777.78,0.1,0.01393,2e-05,1.35019]
[1777894646886,48.95,78787.1,0.1,0.01411,2e-05,1.36573]
[1777894648434,48.96,78802.87,0.1,0.01443,2e-05,1.39237]
[1777894650656,48.96,78823.76,0.1,0.01485,2e-05,1.42789]
[1777894653677,48.97,78841.21,0.1,0.01519,2e-05,1.45497]
[1777894655697,48.97,78857.13,0.1,0.01552,2e-05,1.48288]
[1777894658504,48.98,78870.02,0.1,0.0158,2e-05,1.50601]
[1777894659725,48.99,78882.38,0.1,0.01608,2e-05,1.52933]
[1777894664761,49.04,78878.43,0.1,0.01609,2e-05,1.52983]
[1777894669797,49.05,78880.64,0.1,0.01615,2e-05,1.53446]
[1777894673824,49.05,78869.34,0.1,0.01591,2e-05,1.51506]
[1777894678859,49.06,78862.14,0.1,0.01577,2e-05,1.50332]
[1777894683894,49.06,78850.17,0.1,0.01553,2e-05,1.48341]
[1777894685806,49.06,78848.78,0.1,0.0155,2e-05,1.48121]
[1777894685910,49.07,78846.15,0.1,0.01545,2e-05,1.47688]
[1777894687306,49.07,78846.15,0.1,0.01545,2e-05,1.47688]
[1777894687408,49.07,78845.23,0.1,0.01544,2e-05,1.47572]
[1777894688405,49.07,78845.23,0.1,0.01544,2e-05,1.47572]
[1777894688505,49.07,78845.13,0.1,0.01544,2e-05,1.47576]
[1777894694434,49.08,78841.3,0.1,0.01537,2e-05,1.47005]
[1777894694482,49.08,78841.45,0.1,0.01538,2e-05,1.47075]
[1777894695291,49.08,78841.45,0.1,0.01538,2e-05,1.47075]
[1777894695292,49.08,78841.45,0.1,0.01538,2e-05,1.47075]
[1777894696469,49.08,78841.45,0.1,0.01538,2e-05,1.47075]
[1777894697455,49.08,78841.45,0.1,0.01538,2e-05,1.47098]
[1777894698164,49.08,78841.94,0.1,0.0154,2e-05,1.47226]
[1777894698265,49.08,78843.54,0.1,0.01543,2e-05,1.47502]
[1777894703030,49.09,78853.39,0.1,0.01565,2e-05,1.49317]
[1777894708066,49.1,78852.56,0.1,0.01564,2e-05,1.49264]
[1777894713100,49.1,78859.01,0.1,0.01575,2e-05,1.5013]
[1777894718136,49.11,78860.17,0.1,0.01579,2e-05,1.50415]
[1777894720610,49.11,78857.8,0.1,0.01574,2e-05,1.50032]
[1777894721355,49.11,78857.8,0.1,0.01574,2e-05,1.50032]
[1777894721456,49.11,78845.24,0.1,0.01548,2e-05,1.47885]
[1777894727199,49.12,78842.16,0.1,0.01543,2e-05,1.47456]
[1777894731227,49.13,78851.12,0.1,0.01563,2e-05,1.49088]
[1777894736262,49.13,78851.77,0.1,0.01565,2e-05,1.49289]
[1777894742304,49.14,78850.94,0.1,0.01565,2e-05,1.49251]
[1777894743631,49.14,78843.46,0.1,0.01549,2e-05,1.47972]
[1777894744318,49.14,78837.0,0.1,0.01536,2e-05,1.46879]
[1777894745944,49.15,78833.2,0.1,0.01529,2e-05,1.46248]
[1777894746550,49.15,78833.2,0.1,0.01529,2e-05,1.46248]
[1777894746338,49.15,78833.62,0.1,0.0153,2e-05,1.46343]
[1777894747361,49.15,78826.89,0.1,0.01516,2e-05,1.45216]
[1777894748364,49.15,78801.16,0.1,0.01465,2e-05,1.4091]
[1777894753408,49.16,78796.95,0.1,0.01459,2e-05,1.40408]
[1777894758438,49.18,78774.47,0.1,0.01417,2e-05,1.3689]
[1777894761231,49.18,78770.72,0.1,0.0141,2e-05,1.3632]
[1777894761488,49.18,78770.72,0.1,0.0141,2e-05,1.3632]
[1777894761529,49.18,78712.25,0.1,0.01302,2e-05,1.27144]
[1777894764483,49.18,78695.0,0.1,0.01271,2e-05,1.24536]
[1777894767506,49.19,78719.04,0.1,0.01316,2e-05,1.28317]
[1777894772561,49.19,78735.8,0.1,0.01342,2e-05,1.30503]
[1777894773558,49.18,78748.44,0.1,0.01364,2e-05,1.32386]
[1777894774555,49.17,78764.44,0.1,0.01394,2e-05,1.34898]
[1777894776569,49.17,78774.09,0.1,0.01411,2e-05,1.36363]
[1777894778585,49.16,78761.69,0.1,0.01386,2e-05,1.34273]
[1777894783619,49.14,78763.98,0.1,0.01388,2e-05,1.34422]
[1777894788655,49.13,78756.61,0.1,0.01371,2e-05,1.33027]
[1777894792682,49.12,78766.03,0.1,0.01387,2e-05,1.34363]
[1777894797717,49.1,78757.64,0.1,0.01368,2e-05,1.32759]
[1777894802751,49.08,78748.23,0.1,0.01348,2e-05,1.31071]
[1777894807792,49.07,78745.28,0.1,0.01341,2e-05,1.30456]
[1777894812826,49.05,78744.49,0.1,0.01337,2e-05,1.30106]
[1777894817861,49.04,78760.36,0.1,0.01364,2e-05,1.32416]
[1777894822896,49.02,78762.38,0.1,0.01365,2e-05,1.32528]
[1777894827932,49.01,78751.74,0.1,0.01343,2e-05,1.30654]
[1777894829947,49.0,78737.59,0.1,0.01316,2e-05,1.28377]
[1777894834989,48.99,78750.7,0.1,0.01335,2e-05,1.29941]
[1777894835999,48.99,78761.76,0.1,0.01356,2e-05,1.31644]
[1777894841031,48.98,78754.69,0.1,0.01341,2e-05,1.30432]
[1777894846066,48.97,78759.85,0.1,0.0135,2e-05,1.31146]
[1777894851101,48.99,78765.27,0.1,0.01363,2e-05,1.32242]
[1777894852424,48.99,78765.27,0.1,0.01363,2e-05,1.32242]
[1777894852450,48.99,78764.71,0.1,0.01362,2e-05,1.322]
[1777894853016,48.99,78764.71,0.1,0.01362,2e-05,1.322]
[1777894853118,49.0,78763.92,0.1,0.01361,2e-05,1.32121]
[1777894856136,49.01,78753.76,0.1,0.01344,2e-05,1.30657]
[1777894861171,49.03,78753.26,0.1,0.01346,2e-05,1.30824]
[1777894866210,49.04,78751.61,0.1,0.01346,2e-05,1.30807]
[1777894867217,49.05,78740.49,0.1,0.01326,2e-05,1.29115]
[1777894870240,49.06,78714.53,0.1,0.01281,2e-05,1.25276]
[1777894871246,49.06,78705.4,0.1,0.01265,2e-05,1.23951]
[1777894876288,49.09,78702.11,0.1,0.01263,2e-05,1.23755]
[1777894881324,49.11,78707.11,0.1,0.01275,2e-05,1.24808]
[1777894886359,49.13,78705.68,0.1,0.01276,2e-05,1.24884]
[1777894891394,49.16,78706.43,0.1,0.01278,2e-05,1.24977]
[1777894896428,49.18,78707.53,0.1,0.01283,2e-05,1.25433]
[1777894898324,49.18,78706.92,0.1,0.01283,2e-05,1.25398]
[1777894898444,49.19,78710.65,0.1,0.0129,2e-05,1.26023]
[1777894899852,49.19,78714.72,0.1,0.01298,2e-05,1.26701]
[1777894900460,49.19,78713.53,0.1,0.01296,2e-05,1.26491]
[1777894905493,49.21,78719.49,0.1,0.0131,2e-05,1.27682]
[1777894910530,49.23,78716.43,0.1,0.01308,2e-05,1.27482]
[1777894915566,49.25,78709.78,0.1,0.01299,2e-05,1.26739]
[1777894920601,49.28,78708.15,0.1,0.01299,2e-05,1.26767]
[1777894925636,49.3,78710.78,0.1,0.01307,2e-05,1.27448]
[1777894928659,49.31,78722.06,0.1,0.0133,2e-05,1.29353]
[1777894933694,49.33,78725.44,0.1,0.01339,2e-05,1.30134]
[1777894938729,49.35,78725.4,0.1,0.01342,2e-05,1.30382]
[1777894939306,49.35,78725.4,0.1,0.01342,2e-05,1.30382]
[1777894940457,49.35,78724.69,0.1,0.01341,2e-05,1.30321]
[1777894944773,49.37,78735.85,0.1,0.01365,2e-05,1.32323]
[1777894947793,49.38,78745.89,0.1,0.01385,2e-05,1.34054]
[1777894952828,49.4,78746.98,0.1,0.01387,2e-05,1.34122]
[1777894957863,49.42,78741.41,0.1,0.01379,2e-05,1.33458]
[1777894962898,49.44,78743.37,0.1,0.01386,2e-05,1.34037]
[1777894967933,49.45,78743.16,0.1,0.01388,2e-05,1.34224]
[1777894972967,49.47,78747.11,0.1,0.01398,2e-05,1.35071]
[1777894979009,49.49,78746.84,0.1,0.01401,2e-05,1.35279]
[1777894984047,49.5,78742.5,0.1,0.01395,2e-05,1.34795]
[1777894988075,49.51,78755.76,0.1,0.01422,2e-05,1.37091]
[1777894993114,49.53,78757.3,0.1,0.01428,2e-05,1.37533]
[1777894998149,49.54,78760.0,0.1,0.01435,2e-05,1.38161]
[1777895001172,49.55,78769.23,0.1,0.01454,2e-05,1.39778]
[1777895006205,49.56,78776.27,0.1,0.0147,2e-05,1.41103]
[1777895009228,49.57,78763.5,0.1,0.01446,2e-05,1.39106]
[1777895014261,49.58,78756.33,0.1,0.01431,2e-05,1.37786]
[1777895015991,49.59,78756.69,0.1,0.01432,2e-05,1.37882]
[1777895021310,49.6,78752.36,0.1,0.01427,2e-05,1.37402]
[1777895026344,49.62,78754.27,0.1,0.01433,2e-05,1.37895]
[1777895031380,49.63,78753.45,0.1,0.01433,2e-05,1.37942]
[1777895032905,49.63,78753.45,0.1,0.01433,2e-05,1.37942]
[1777895033353,49.63,78753.21,0.1,0.01433,2e-05,1.37939]
[1777895033970,49.64,78753.0,0.1,0.01433,2e-05,1.37941]
[1777895034485,49.64,78753.0,0.1,0.01433,2e-05,1.37941]
[1777895042458,49.66,78740.75,0.1,0.01414,2e-05,1.36286]
[1777895047492,49.67,78738.46,0.1,0.01412,2e-05,1.36112]
[1777895052526,49.69,78740.1,0.1,0.01417,2e-05,1.36568]
[1777895058569,49.71,78741.29,0.1,0.01422,2e-05,1.36989]
[1777895063604,49.72,78742.16,0.1,0.01426,2e-05,1.3732]
[1777895068638,49.73,78746.23,0.1,0.01436,2e-05,1.38166]
[1777895073675,49.75,78746.03,0.1,0.01435,2e-05,1.37986]
[1777895078709,49.76,78745.94,0.1,0.01437,2e-05,1.38161]
[1777895083747,49.78,78741.07,0.1,0.0143,2e-05,1.37567]
[1777895088779,49.79,78739.03,0.1,0.01428,2e-05,1.37433]
[1777895093813,49.81,78737.98,0.1,0.01428,2e-05,1.37459]
[1777895098849,49.82,78740.07,0.1,0.01435,2e-05,1.37992]
[1777895103884,49.83,78741.04,0.1,0.01439,2e-05,1.38341]
[1777895108919,49.85,78740.66,0.1,0.01441,2e-05,1.38471]
[1777895113953,49.86,78738.62,0.1,0.01439,2e-05,1.38334]
[1777895118989,49.88,78739.88,0.1,0.01444,2e-05,1.38731]
[1777895124024,49.89,78744.85,0.1,0.01456,2e-05,1.39766]
[1777895129059,49.91,78747.51,0.1,0.01464,2e-05,1.40386]
[1777895134094,49.92,78748.79,0.1,0.01465,2e-05,1.40446]
[1777895139130,49.94,78748.94,0.1,0.01468,2e-05,1.40658]
[1777895144164,49.95,78750.09,0.1,0.01472,2e-05,1.40997]
[1777895149202,49.96,78756.3,0.1,0.01487,2e-05,1.42235]
[1777895151216,49.97,78767.97,0.1,0.01511,2e-05,1.44239]
[1777895156255,49.98,78768.86,0.1,0.01514,2e-05,1.44544]
[1777895161292,49.99,78768.8,0.1,0.01516,2e-05,1.4468]
[1777895163307,49.99,78755.13,0.1,0.01489,2e-05,1.42467]
[1777895168341,50.01,78753.46,0.1,0.01488,2e-05,1.42353]
[1777895173377,50.02,78753.57,0.1,0.0149,2e-05,1.42535]
[1777895178410,50.03,78760.42,0.1,0.01506,2e-05,1.43827]
[1777895183445,50.04,78760.19,0.1,0.01507,2e-05,1.43936]
[1777895188480,50.05,78760.64,0.1,0.0151,2e-05,1.44154]
[1777895193515,50.06,78756.61,0.1,0.015,2e-05,1.43284]
[1777895198551,50.07,78752.0,0.1,0.01493,2e-05,1.42663]
[1777895203586,50.08,78747.56,0.1,0.01486,2e-05,1.42081]
[1777895208621,50.09,78749.74,0.1,0.01492,2e-05,1.42592]
[1777895213657,50.1,78749.4,0.1,0.01493,2e-05,1.42684]
[1777895218693,50.12,78753.63,0.1,0.01503,2e-05,1.43531]
[1777895223732,50.13,78752.49,0.1,0.01503,2e-05,1.4348]
[1777895228768,50.14,78756.85,0.1,0.01513,2e-05,1.44342]
[1777895233803,50.15,78757.8,0.1,0.01516,2e-05,1.44631]
[1777895238838,50.15,78762.91,0.1,0.01528,2e-05,1.45609]
[1777895243873,50.16,78754.98,0.1,0.01514,2e-05,1.44403]
[1777895248908,50.17,78756.6,0.1,0.01519,2e-05,1.448]
[1777895253943,50.18,78761.99,0.1,0.01527,2e-05,1.45479]
[1777895258978,50.19,78760.49,0.1,0.01526,2e-05,1.45342]
[1777895264015,50.2,78758.54,0.1,0.01523,2e-05,1.45129]
[1777895269048,50.21,78758.02,0.1,0.01524,2e-05,1.45153]
[1777895274083,50.21,78750.79,0.1,0.0151,2e-05,1.44061]
[1777895279118,50.22,78751.02,0.1,0.01512,2e-05,1.44215]
[1777895282140,50.23,78767.48,0.1,0.01546,2e-05,1.47044]
[1777895285160,50.23,78755.98,0.1,0.01524,2e-05,1.45167]
[1777895290196,50.24,78765.67,0.1,0.01545,2e-05,1.46897]
[1777895295230,50.25,78765.93,0.1,0.01547,2e-05,1.47048]
[1777895300266,50.25,78765.28,0.1,0.01546,2e-05,1.47009]
[1777895304092,50.26,78776.58,0.1,0.0157,2e-05,1.48992]
[1777895309328,50.26,78787.45,0.1,0.01594,2e-05,1.5094]
[1777895312349,50.27,78799.19,0.1,0.01615,2e-05,1.52649]
[1777895317389,50.27,78797.72,0.1,0.01613,2e-05,1.52436]
[1777895322425,50.27,78802.77,0.1,0.01624,2e-05,1.53362]
[1777895327463,50.28,78796.3,0.1,0.01611,2e-05,1.52286]
[1777895331492,50.28,78785.71,0.1,0.01589,2e-05,1.50505]
[1777895336526,50.28,78778.72,0.1,0.01576,2e-05,1.49381]
[1777895341562,50.29,78782.53,0.1,0.01585,2e-05,1.5011]
[1777895346597,50.3,78781.79,0.1,0.01584,2e-05,1.50061]
[1777895349618,50.3,78769.57,0.1,0.01559,2e-05,1.4803]
[1777895354653,50.31,78766.17,0.1,0.01553,2e-05,1.47551]
[1777895359688,50.31,78764.67,0.1,0.01552,2e-05,1.47394]
[1777895364723,50.32,78763.41,0.1,0.0155,2e-05,1.47275]
[1777895369759,50.33,78762.16,0.1,0.01549,2e-05,1.47156]
[1777895374794,50.33,78760.65,0.1,0.01543,2e-05,1.46647]
[1777895379828,50.34,78758.69,0.1,0.0154,2e-05,1.46409]
[1777895384862,50.35,78755.42,0.1,0.01535,2e-05,1.45953]
[1777895389899,50.35,78753.43,0.1,0.01532,2e-05,1.4571]
[1777895394934,50.36,78751.39,0.1,0.01529,2e-05,1.45458]
[1777895399968,50.37,78760.62,0.1,0.01549,2e-05,1.47089]
[1777895405004,50.37,78754.28,0.1,0.01537,2e-05,1.46104]
[1777895410038,50.38,78755.61,0.1,0.0154,2e-05,1.46413]
[1777895415074,50.38,78759.37,0.1,0.01549,2e-05,1.4713]
[1777895420108,50.39,78761.32,0.1,0.01554,2e-05,1.4754]
[1777895425143,50.4,78760.28,0.1,0.01553,2e-05,1.47445]
[1777895430178,50.4,78760.28,0.1,0.01554,2e-05,1.47526]
[1777895435214,50.41,78760.93,0.1,0.01553,2e-05,1.47369]
[1777895440248,50.41,78763.67,0.1,0.01559,2e-05,1.47911]
[1777895445286,50.42,78762.5,0.1,0.01558,2e-05,1.47788]
[1777895450318,50.42,78762.11,0.1,0.01558,2e-05,1.47796]
[1777895455353,50.43,78772.6,0.1,0.01581,2e-05,1.4965]
[1777895457369,50.43,78783.46,0.1,0.01604,2e-05,1.51537]
[1777895462401,50.43,78781.15,0.1,0.01599,2e-05,1.51187]
[1777895463410,50.44,78790.84,0.1,0.0162,2e-05,1.52873]
[1777895468448,50.44,78797.11,0.1,0.01634,2e-05,1.54004]
[1777895471465,50.44,78807.71,0.1,0.01657,2e-05,1.55885]
[1777895475780,50.44,78808.4,0.1,0.01659,2e-05,1.56018]
[1777895481537,50.44,78816.41,0.1,0.01676,2e-05,1.57454]
[1777895485950,50.44,78815.33,0.1,0.01674,2e-05,1.57268]
[1777895486875,50.44,78815.83,0.1,0.01675,2e-05,1.57358]
[1777895487629,50.44,78816.39,0.1,0.01676,2e-05,1.57458]
[1777895488695,50.44,78821.82,0.1,0.01688,2e-05,1.58426]
[1777895495429,50.44,78816.58,0.1,0.01673,2e-05,1.57125]
[1777895498388,50.44,78815.68,0.1,0.01671,2e-05,1.56969]
[1777895507718,50.44,78810.88,0.1,0.01661,2e-05,1.56138]
[1777895510125,50.44,78810.17,0.1,0.01659,2e-05,1.56015]
[1777895510388,50.44,78810.17,0.1,0.01659,2e-05,1.56015]
[1777895513032,50.44,78810.39,0.1,0.0166,2e-05,1.56059]
[1777895514865,50.44,78812.51,0.1,0.01664,2e-05,1.56436]
[1777895515482,50.44,78814.32,0.1,0.01668,2e-05,1.56757]
[1777895516150,50.44,78814.32,0.1,0.01668,2e-05,1.56757]
[1777895523835,50.44,78803.66,0.1,0.01645,2e-05,1.54882]
[1777895526856,50.45,78794.84,0.1,0.01627,2e-05,1.53354]
[1777895531890,50.45,78796.93,0.1,0.01631,2e-05,1.53747]
[1777895536926,50.45,78797.31,0.1,0.01633,2e-05,1.53836]
[1777895541961,50.45,78803.57,0.1,0.01646,2e-05,1.54948]
[1777895546997,50.45,78807.05,0.1,0.01654,2e-05,1.5557]
[1777895551024,50.45,78799.69,0.1,0.01634,2e-05,1.53933]
[1777895556059,50.45,78800.04,0.1,0.01635,2e-05,1.54014]
[1777895561094,50.45,78800.41,0.1,0.01636,2e-05,1.54098]
[1777895566129,50.46,78809.46,0.1,0.01656,2e-05,1.55698]
[1777895567645,50.46,78810.65,0.1,0.01659,2e-05,1.55909]
[1777895569575,50.46,78814.15,0.1,0.01666,2e-05,1.56528]
[1777895576200,50.46,78819.56,0.1,0.01678,2e-05,1.57489]
[1777895581234,50.46,78821.29,0.1,0.01682,2e-05,1.57795]
[1777895586272,50.46,78822.31,0.1,0.01684,2e-05,1.57971]
[1777895589292,50.45,78833.94,0.1,0.0171,2e-05,1.60045]
[1777895594327,50.45,78840.71,0.1,0.01724,2e-05,1.61237]
[1777895595515,50.45,78840.71,0.1,0.01724,2e-05,1.61237]
[1777895595528,50.45,78840.71,0.1,0.01724,2e-05,1.61237]
[1777895604397,50.45,78840.51,0.1,0.01723,2e-05,1.61137]
[1777895609434,50.45,78839.97,0.1,0.01722,2e-05,1.61009]
[1777895614469,50.44,78841.27,0.1,0.0172,2e-05,1.60849]
[1777895619504,50.44,78846.71,0.1,0.01732,2e-05,1.61799]
[1777895620426,50.44,78846.71,0.1,0.01732,2e-05,1.61799]
[1777895622430,50.44,78847.63,0.1,0.01734,2e-05,1.61951]
[1777895630581,50.44,78838.87,0.1,0.01714,2e-05,1.60307]
[1777895636417,50.44,78838.38,0.1,0.01712,2e-05,1.60194]
[1777895643672,50.43,78839.55,0.1,0.01714,2e-05,1.60367]
[1777895644679,50.43,78830.39,0.1,0.01694,2e-05,1.5872]
[1777895646485,50.43,78815.89,0.1,0.01662,2e-05,1.56144]
[1777895651726,50.43,78813.5,0.1,0.01657,2e-05,1.55737]
[1777895656764,50.43,78812.44,0.1,0.01655,2e-05,1.55564]
[1777895661800,50.44,78805.57,0.1,0.01641,2e-05,1.54379]
[1777895666835,50.44,78804.94,0.1,0.0164,2e-05,1.54294]
[1777895671870,50.44,78803.15,0.1,0.01632,2e-05,1.53648]
[1777895676906,50.44,78800.83,0.1,0.01628,2e-05,1.53271]
[1777895681941,50.44,78801.43,0.1,0.01629,2e-05,1.53407]
[1777895686976,50.45,78800.36,0.1,0.01628,2e-05,1.53252]
[1777895692010,50.45,78805.94,0.1,0.0164,2e-05,1.54252]
[1777895697045,50.45,78813.46,0.1,0.01656,2e-05,1.55589]
[1777895702083,50.45,78823.84,0.1,0.01679,2e-05,1.57428]
[1777895707119,50.45,78825.93,0.1,0.01683,2e-05,1.57792]
[1777895713159,50.45,78827.25,0.1,0.01686,2e-05,1.58022]
[1777895718194,50.45,78829.85,0.1,0.01692,2e-05,1.5848]
[1777895723230,50.45,78834.91,0.1,0.01703,2e-05,1.59376]
[1777895729275,50.45,78840.52,0.1,0.01715,2e-05,1.60363]
[1777895731287,50.45,78833.13,0.1,0.01695,2e-05,1.58663]
[1777895736322,50.44,78832.36,0.1,0.01693,2e-05,1.5852]
[1777895741357,50.44,78832.63,0.1,0.01694,2e-05,1.58569]
[1777895746393,50.44,78831.59,0.1,0.01691,2e-05,1.58384]
[1777895751428,50.45,78829.32,0.1,0.01687,2e-05,1.57986]
[1777895756468,50.45,78830.18,0.1,0.01689,2e-05,1.58147]
[1777895761502,50.45,78830.26,0.1,0.01689,2e-05,1.58168]
[1777895766539,50.45,78830.61,0.1,0.0169,2e-05,1.5824]
[1777895771573,50.45,78830.83,0.1,0.0169,2e-05,1.58286]
[1777895777614,50.45,78823.58,0.1,0.01674,2e-05,1.57008]
[1777895782649,50.45,78823.98,0.1,0.01676,2e-05,1.57095]
[1777895787684,50.45,78827.07,0.1,0.01683,2e-05,1.57658]
[1777895792718,50.45,78825.23,0.1,0.01675,2e-05,1.56984]
[1777895797754,50.45,78813.27,0.1,0.01649,2e-05,1.54895]
[1777895802789,50.46,78809.27,0.1,0.01641,2e-05,1.54227]
[1777895807824,50.45,78808.14,0.1,0.01638,2e-05,1.53972]
[1777895812860,50.45,78807.44,0.1,0.01637,2e-05,1.53883]
[1777895817893,50.46,78805.94,0.1,0.01634,2e-05,1.53655]
[1777895822929,50.46,78805.39,0.1,0.01633,2e-05,1.53592]
[1777895827964,50.46,78804.33,0.1,0.01631,2e-05,1.5344]
[1777895832999,50.46,78808.07,0.1,0.0164,2e-05,1.54125]
[1777895835013,50.46,78819.88,0.1,0.01665,2e-05,1.56205]
[1777895840050,50.46,78818.8,0.1,0.01663,2e-05,1.56022]
[1777895845083,50.46,78822.45,0.1,0.01671,2e-05,1.56675]
[1777895850118,50.46,78831.35,0.1,0.01691,2e-05,1.58258]
[1777895855153,50.46,78832.87,0.1,0.0169,2e-05,1.58161]
[1777895860188,50.46,78830.82,0.1,0.01686,2e-05,1.57793]
[1777895865223,50.46,78830.94,0.1,0.01686,2e-05,1.5782]
[1777895870258,50.47,78829.01,0.1,0.01682,2e-05,1.57483]
[1777895875295,50.47,78823.73,0.1,0.0167,2e-05,1.56552]
[1777895876882,50.47,78823.73,0.1,0.0167,2e-05,1.56552]
[1777895882342,50.47,78823.81,0.1,0.01671,2e-05,1.56575]
[1777895887379,50.47,78824.89,0.1,0.01673,2e-05,1.5677]
[1777895892425,50.47,78827.2,0.1,0.01678,2e-05,1.57183]
[1777895898257,50.47,78825.64,0.1,0.01675,2e-05,1.5691]
[1777895904547,50.47,78823.33,0.1,0.0167,2e-05,1.56503]
[1777895909582,50.47,78819.18,0.1,0.01661,2e-05,1.55772]
[1777895914617,50.47,78823.27,0.1,0.01666,2e-05,1.56133]
[1777895919652,50.47,78824.99,0.1,0.0167,2e-05,1.5644]
[1777895924687,50.47,78826.48,0.1,0.01673,2e-05,1.56706]
[1777895929722,50.47,78828.47,0.1,0.01677,2e-05,1.57063]
[1777895934757,50.47,78830.99,0.1,0.01683,2e-05,1.57515]
[1777895939795,50.47,78831.59,0.1,0.01684,2e-05,1.57626]
[1777895941996,50.47,78832.16,0.1,0.01686,2e-05,1.5773]
[1777895943823,50.47,78812.04,0.1,0.01642,2e-05,1.5418]
[1777895948859,50.47,78803.66,0.1,0.01625,2e-05,1.52759]
[1777895953893,50.48,78801.94,0.1,0.01622,2e-05,1.52515]
[1777895958928,50.48,78801.79,0.1,0.01622,2e-05,1.52535]
[1777895964970,50.48,78801.3,0.1,0.01621,2e-05,1.52505]
[1777895970009,50.49,78800.85,0.1,0.01621,2e-05,1.52474]
[1777895975040,50.49,78800.59,0.1,0.01617,2e-05,1.5212]
[1777895981086,50.49,78800.53,0.1,0.01618,2e-05,1.52167]
[1777895987129,50.5,78798.62,0.1,0.01615,2e-05,1.51896]
[1777895988887,50.5,78788.29,0.1,0.01593,2e-05,1.50129]
[1777895994177,50.5,78791.81,0.1,0.01601,2e-05,1.50809]
[1777896000219,50.51,78791.71,0.1,0.01602,2e-05,1.50865]
[1777896005254,50.51,78787.92,0.1,0.01595,2e-05,1.5028]
[1777896007509,50.52,78779.39,0.1,0.01577,2e-05,1.48839]
[1777896007537,50.52,78762.19,0.1,0.01542,2e-05,1.45953]
[1777896009284,50.52,78749.3,0.1,0.01517,2e-05,1.43849]
[1777896010685,50.52,78749.3,0.1,0.01517,2e-05,1.43849]
[1777896010738,50.52,78745.29,0.1,0.01509,2e-05,1.43211]
[1777896011026,50.52,78745.29,0.1,0.01509,2e-05,1.43211]
[1777896011296,50.52,78745.29,0.1,0.01509,2e-05,1.43235]
[1777896012835,50.52,78745.29,0.1,0.01509,2e-05,1.43235]
[1777896012900,50.53,78749.2,0.1,0.01517,2e-05,1.43905]
[1777896013339,50.53,78749.2,0.1,0.01517,2e-05,1.43905]
[1777896013376,50.53,78748.5,0.1,0.01516,2e-05,1.43812]
[1777896017311,50.53,78742.28,0.1,0.01505,2e-05,1.42857]
[1777896017343,50.53,78748.07,0.1,0.01516,2e-05,1.43839]
[1777896022375,50.54,78743.44,0.1,0.01509,2e-05,1.43193]
[1777896024310,50.55,78744.28,0.1,0.01511,2e-05,1.43356]
[1777896024388,50.55,78744.09,0.1,0.01511,2e-05,1.43349]
[1777896025418,50.55,78744.09,0.1,0.01511,2e-05,1.43349]
[1777896025420,50.55,78743.68,0.1,0.0151,2e-05,1.43306]
[1777896026449,50.55,78743.68,0.1,0.0151,2e-05,1.43306]
[1777896026491,50.55,78743.6,0.1,0.0151,2e-05,1.43317]
[1777896027261,50.55,78743.6,0.1,0.0151,2e-05,1.43317]
[1777896027422,50.55,78743.6,0.1,0.0151,2e-05,1.43341]
[1777896032462,50.56,78754.23,0.1,0.0153,2e-05,1.4488]
[1777896036488,50.57,78743.86,0.1,0.0151,2e-05,1.43253]
[1777896041524,50.58,78742.61,0.1,0.01509,2e-05,1.4317]
[1777896046558,50.59,78751.06,0.1,0.01528,2e-05,1.44692]
[1777896051593,50.59,78758.47,0.1,0.01544,2e-05,1.46035]
[1777896056628,50.6,78754.86,0.1,0.01538,2e-05,1.45529]
[1777896060663,50.61,78745.52,0.1,0.0152,2e-05,1.44055]
[1777896065691,50.62,78740.15,0.1,0.01511,2e-05,1.43282]
[1777896066660,50.62,78740.15,0.1,0.01511,2e-05,1.43282]
[1777896066726,50.62,78741.21,0.1,0.01513,2e-05,1.4348]
[1777896067937,50.62,78741.21,0.1,0.01513,2e-05,1.4348]
[1777896067965,50.62,78740.16,0.1,0.01511,2e-05,1.43331]
[1777896068407,50.62,78740.16,0.1,0.01511,2e-05,1.43331]
[1777896068714,50.61,78740.16,0.1,0.0151,2e-05,1.43266]
[1777896069315,50.61,78740.16,0.1,0.0151,2e-05,1.43266]
[1777896069801,50.61,78740.16,0.1,0.0151,2e-05,1.43266]
[1777896069845,50.62,78729.77,0.1,0.0149,2e-05,1.41585]
[1777896075766,50.63,78729.95,0.1,0.01492,2e-05,1.41773]
[1777896080818,50.64,78731.5,0.1,0.01497,2e-05,1.42189]
[1777896085846,50.65,78734.77,0.1,0.01505,2e-05,1.42837]
[1777896090884,50.66,78728.12,0.1,0.01494,2e-05,1.41883]
[1777896095917,50.67,78733.65,0.1,0.01503,2e-05,1.42592]
[1777896100954,50.68,78736.12,0.1,0.0151,2e-05,1.43139]
[1777896105988,50.69,78739.04,0.1,0.01517,2e-05,1.43756]
[1777896111028,50.7,78733.71,0.1,0.01508,2e-05,1.43012]
[1777896116063,50.71,78730.93,0.1,0.01504,2e-05,1.42695]
[1777896121099,50.72,78733.09,0.1,0.0151,2e-05,1.43188]
[1777896123377,50.72,78734.02,0.1,0.01512,2e-05,1.43368]
[1777896123450,50.73,78739.23,0.1,0.01523,2e-05,1.44256]
[1777896126330,50.73,78742.55,0.1,0.01531,2e-05,1.44857]
[1777896126405,50.73,78746.5,0.1,0.01539,2e-05,1.45538]
[1777896131874,50.74,78749.07,0.1,0.01545,2e-05,1.46058]
[1777896131919,50.74,78750.75,0.1,0.01549,2e-05,1.46383]
[1777896134191,50.74,78759.58,0.1,0.01568,2e-05,1.47908]
[1777896138187,50.75,78758.57,0.1,0.01566,2e-05,1.47795]
[1777896138940,50.75,78758.57,0.1,0.01566,2e-05,1.47795]
[1777896142250,50.75,78768.28,0.1,0.01588,2e-05,1.49535]
[1777896147286,50.76,78774.13,0.1,0.01601,2e-05,1.50606]
[1777896152322,50.76,78779.7,0.1,0.0161,2e-05,1.51261]
[1777896157357,50.77,78768.37,0.1,0.01587,2e-05,1.49382]
[1777896161385,50.77,78759.22,0.1,0.01568,2e-05,1.47894]
[1777896166420,50.78,78754.59,0.1,0.0156,2e-05,1.47198]
[1777896170448,50.78,78764.32,0.1,0.01581,2e-05,1.48903]
[1777896173471,50.79,78777.51,0.1,0.01609,2e-05,1.5119]
[1777896178504,50.79,78782.9,0.1,0.01621,2e-05,1.52166]
[1777896183545,50.79,78781.94,0.1,0.01619,2e-05,1.52048]
[1777896188576,50.8,78781.04,0.1,0.01618,2e-05,1.51933]
[1777896193612,50.8,78780.29,0.1,0.01617,2e-05,1.51845]
[1777896198647,50.8,78787.28,0.1,0.01632,2e-05,1.53091]
[1777896202675,50.8,78796.23,0.1,0.01652,2e-05,1.54666]
[1777896207710,50.8,78798.78,0.1,0.01657,2e-05,1.5513]
[1777896214759,50.81,78799.95,0.1,0.01656,2e-05,1.54999]
[1777896220802,50.81,78802.54,0.1,0.01662,2e-05,1.55475]
[1777896223824,50.81,78792.34,0.1,0.01641,2e-05,1.53707]
[1777896228858,50.81,78794.69,0.1,0.01646,2e-05,1.54148]
[1777896233893,50.81,78794.9,0.1,0.01647,2e-05,1.54213]
[1777896238930,50.82,78791.31,0.1,0.01639,2e-05,1.53618]
[1777896243966,50.82,78788.12,0.1,0.01633,2e-05,1.53099]
[1777896245978,50.82,78775.72,0.1,0.01607,2e-05,1.5098]
[1777896251012,50.82,78771.73,0.1,0.01599,2e-05,1.50355]
[1777896256051,50.83,78771.72,0.1,0.016,2e-05,1.50409]
[1777896261089,50.83,78771.43,0.1,0.016,2e-05,1.50414]
[1777896266121,50.83,78771.0,0.1,0.016,2e-05,1.50391]
[1777896271156,50.84,78776.98,0.1,0.01609,2e-05,1.51107]
[1777896274176,50.84,78791.04,0.1,0.01639,2e-05,1.53555]
[1777896277204,50.84,78806.77,0.1,0.01674,2e-05,1.56314]
[1777896282234,50.84,78808.34,0.1,0.01677,2e-05,1.56593]
[1777896287269,50.84,78809.0,0.1,0.01679,2e-05,1.56712]
[1777896289282,50.84,78834.28,0.1,0.01734,2e-05,1.61211]
[1777896293312,50.84,78821.55,0.1,0.01706,2e-05,1.58908]
[1777896296331,50.84,78810.96,0.1,0.01682,2e-05,1.5702]
[1777896301367,50.84,78805.73,0.1,0.01671,2e-05,1.56098]
[1777896306402,50.84,78806.64,0.1,0.01673,2e-05,1.5626]
[1777896311439,50.84,78806.57,0.1,0.01673,2e-05,1.56247]
[1777896316473,50.84,78812.59,0.1,0.01686,2e-05,1.57307]
[1777896321508,50.84,78814.12,0.1,0.01689,2e-05,1.57565]
[1777896323521,50.84,78824.36,0.1,0.01712,2e-05,1.59378]
[1777896328558,50.83,78830.35,0.1,0.01724,2e-05,1.60412]
[1777896333593,50.83,78826.8,0.1,0.01712,2e-05,1.59365]
[1777896338628,50.83,78834.4,0.1,0.01729,2e-05,1.60693]
[1777896343664,50.83,78836.53,0.1,0.01733,2e-05,1.61036]
[1777896350713,50.82,78834.23,0.1,0.01727,2e-05,1.60573]
[1777896354741,50.82,78823.32,0.1,0.01703,2e-05,1.58597]
[1777896359776,50.82,78825.02,0.1,0.01706,2e-05,1.58885]
[1777896364817,50.82,78833.82,0.1,0.01726,2e-05,1.60443]
[1777896369853,50.82,78832.7,0.1,0.01723,2e-05,1.6021]
[1777896374886,50.81,78833.2,0.1,0.01723,2e-05,1.60275]
[1777896379921,50.81,78828.95,0.1,0.01714,2e-05,1.5949]
[1777896381936,50.81,78816.72,0.1,0.01687,2e-05,1.57307]
[1777896382945,50.81,78807.64,0.1,0.01667,2e-05,1.55707]
[1777896386973,50.81,78797.69,0.1,0.01645,2e-05,1.53981]
[1777896391002,50.82,78789.71,0.1,0.01625,2e-05,1.52265]
[1777896396037,50.82,78792.87,0.1,0.01632,2e-05,1.52852]
[1777896402080,50.82,78794.24,0.1,0.01636,2e-05,1.53134]
[1777896407114,50.82,78794.61,0.1,0.01637,2e-05,1.53234]
[1777896412149,50.83,78790.79,0.1,0.01629,2e-05,1.52608]
[1777896416178,50.83,78776.28,0.1,0.01599,2e-05,1.50149]
[1777896421213,50.83,78768.89,0.1,0.01584,2e-05,1.48954]
[1777896426249,50.84,78767.16,0.1,0.01582,2e-05,1.48725]
[1777896431283,50.84,78764.85,0.1,0.01578,2e-05,1.48398]
[1777896434304,50.85,78755.77,0.1,0.01559,2e-05,1.4691]
[1777896439341,50.85,78753.66,0.1,0.01556,2e-05,1.46633]
[1777896444393,50.86,78762.22,0.1,0.01575,2e-05,1.48154]
[1777896449413,50.86,78764.77,0.1,0.01581,2e-05,1.48649]
[1777896454448,50.87,78765.44,0.1,0.01579,2e-05,1.4847]
[1777896459483,50.87,78763.69,0.1,0.01576,2e-05,1.48236]
[1777896464518,50.88,78762.29,0.1,0.01574,2e-05,1.48063]
[1777896470560,50.88,78761.1,0.1,0.01573,2e-05,1.47939]
[1777896475595,50.89,78762.47,0.1,0.01576,2e-05,1.48232]
[1777896480633,50.89,78758.24,0.1,0.01568,2e-05,1.47581]
[1777896485667,50.9,78758.78,0.1,0.0157,2e-05,1.47737]
[1777896489697,50.9,78749.41,0.1,0.01552,2e-05,1.46216]
[1777896494731,50.91,78742.11,0.1,0.01538,2e-05,1.45087]
[1777896499766,50.91,78740.53,0.1,0.01536,2e-05,1.44913]
[1777896504802,50.92,78746.04,0.1,0.01548,2e-05,1.45924]
[1777896509838,50.93,78751.05,0.1,0.01559,2e-05,1.46847]
[1777896514872,50.93,78749.04,0.1,0.01553,2e-05,1.46247]
[1777896519908,50.94,78748.93,0.1,0.01554,2e-05,1.46318]
[1777896525952,50.95,78750.61,0.1,0.01558,2e-05,1.46707]
[1777896530987,50.95,78751.27,0.1,0.01561,2e-05,1.46907]
[1777896536022,50.96,78754.55,0.1,0.01569,2e-05,1.47544]
[1777896539045,50.96,78768.87,0.1,0.01599,2e-05,1.50029]
[1777896543071,50.97,78754.69,0.1,0.0157,2e-05,1.47677]
[1777896548106,50.97,78755.46,0.1,0.01573,2e-05,1.47883]
[1777896553141,50.98,78761.25,0.1,0.01586,2e-05,1.48926]
[1777896558176,50.98,78756.48,0.1,0.01577,2e-05,1.48182]
[1777896563211,50.99,78754.08,0.1,0.01572,2e-05,1.4784]
[1777896568246,50.99,78752.27,0.1,0.01569,2e-05,1.47598]
[1777896573280,51.0,78748.79,0.1,0.0156,2e-05,1.46725]
[1777896578316,51.0,78747.97,0.1,0.01559,2e-05,1.46656]
[1777896583357,51.01,78752.34,0.1,0.01568,2e-05,1.4745]
[1777896588388,51.01,78755.3,0.1,0.01575,2e-05,1.48009]
[1777896593424,51.02,78754.63,0.1,0.01575,2e-05,1.47951]
[1777896599466,51.02,78753.07,0.1,0.01572,2e-05,1.4776]
[1777896604501,51.02,78754.38,0.1,0.01576,2e-05,1.48038]
[1777896606902,51.03,78754.48,0.1,0.01576,2e-05,1.48078]
[1777896607521,51.03,78754.25,0.1,0.01576,2e-05,1.48051]
[1777896607641,51.03,78754.25,0.1,0.01576,2e-05,1.48051]
[1777896608529,51.03,78754.36,0.1,0.01576,2e-05,1.48081]
[1777896613564,51.03,78756.92,0.1,0.01582,2e-05,1.48567]
[1777896618600,51.04,78757.54,0.1,0.01584,2e-05,1.48724]
[1777896623634,51.04,78757.86,0.1,0.01585,2e-05,1.48828]
[1777896628668,51.04,78755.8,0.1,0.01582,2e-05,1.48531]
[1777896633704,51.05,78755.72,0.1,0.01579,2e-05,1.48216]
[1777896638738,51.05,78749.95,0.1,0.01567,2e-05,1.47301]
[1777896644844,51.06,78750.12,0.1,0.01569,2e-05,1.47407]
[1777896649877,51.06,78751.07,0.1,0.01571,2e-05,1.47631]
[1777896656923,51.07,78751.84,0.1,0.01574,2e-05,1.47852]
[1777896661961,51.07,78752.13,0.1,0.01576,2e-05,1.47968]
[1777896666993,51.08,78749.45,0.1,0.01571,2e-05,1.47585]
[1777896673035,51.08,78749.2,0.1,0.01571,2e-05,1.47623]
[1777896678070,51.09,78749.14,0.1,0.01572,2e-05,1.47679]
[1777896683105,51.09,78753.6,0.1,0.01582,2e-05,1.4849]
[1777896688140,51.1,78753.47,0.1,0.01583,2e-05,1.48525]
[1777896693175,51.1,78754.65,0.1,0.01582,2e-05,1.48427]
[1777896699217,51.11,78757.0,0.1,0.01588,2e-05,1.48906]
[1777896704254,51.11,78749.66,0.1,0.01573,2e-05,1.47728]
[1777896713317,51.12,78750.2,0.1,0.01576,2e-05,1.47937]
[1777896718353,51.13,78755.02,0.1,0.01587,2e-05,1.48813]
[1777896723386,51.13,78757.25,0.1,0.01592,2e-05,1.49248]
[1777896730435,51.14,78757.76,0.1,0.01594,2e-05,1.4941]
[1777896735470,51.14,78757.67,0.1,0.01595,2e-05,1.49447]
[1777896740506,51.14,78765.8,0.1,0.01612,2e-05,1.50874]
[1777896744533,51.14,78775.6,0.1,0.01633,2e-05,1.5258]
[1777896750575,51.15,78776.98,0.1,0.01637,2e-05,1.52839]
[1777896755613,51.15,78784.6,0.1,0.01649,2e-05,1.53807]
[1777896760648,51.15,78787.72,0.1,0.01656,2e-05,1.54353]
[1777896765684,51.15,78788.89,0.1,0.01659,2e-05,1.5456]
[1777896772731,51.15,78790.67,0.1,0.01662,2e-05,1.54873]
[1777896777767,51.15,78791.72,0.1,0.01665,2e-05,1.55057]
[1777896779555,51.15,78794.06,0.1,0.0167,2e-05,1.55466]
[1777896780787,51.15,78809.25,0.1,0.01703,2e-05,1.58134]
[1777896785824,51.15,78811.2,0.1,0.01707,2e-05,1.58454]
[1777896790858,51.14,78813.98,0.1,0.01713,2e-05,1.58917]
[1777896795895,51.14,78809.17,0.1,0.01702,2e-05,1.58036]
[1777896800928,51.14,78808.87,0.1,0.01701,2e-05,1.5796]
[1777896805963,51.14,78808.25,0.1,0.01699,2e-05,1.57827]
[1777896811001,51.14,78810.91,0.1,0.01701,2e-05,1.57903]
[1777896816037,51.14,78811.77,0.1,0.01702,2e-05,1.58029]
[1777896821071,51.13,78820.82,0.1,0.01722,2e-05,1.59611]
[1777896826105,51.13,78823.34,0.1,0.01728,2e-05,1.60073]
[1777896831145,51.14,78824.67,0.1,0.01732,2e-05,1.60402]
[1777896836177,51.15,78826.22,0.1,0.01737,2e-05,1.60768]
[1777896841212,51.15,78819.89,0.1,0.01723,2e-05,1.59705]
[1777896845240,51.15,78809.79,0.1,0.01701,2e-05,1.57884]
[1777896846470,51.15,78809.79,0.1,0.01701,2e-05,1.57884]
[1777896850275,51.15,78794.75,0.1,0.01668,2e-05,1.55228]
[1777896855310,51.15,78797.85,0.1,0.01674,2e-05,1.55773]
[1777896860345,51.15,78797.59,0.1,0.01674,2e-05,1.55728]
[1777896865379,51.15,78798.43,0.1,0.01676,2e-05,1.55876]
[1777896870415,51.15,78793.58,0.1,0.01665,2e-05,1.55035]
[1777896875450,51.15,78792.1,0.1,0.01658,2e-05,1.54422]
[1777896880485,51.15,78792.29,0.1,0.01659,2e-05,1.54465]
[1777896885520,51.15,78794.13,0.1,0.01663,2e-05,1.54794]
[1777896890555,51.15,78795.79,0.1,0.01667,2e-05,1.55089]
[1777896895590,51.15,78797.82,0.1,0.01671,2e-05,1.55445]
[1777896896154,51.15,78797.82,0.1,0.01671,2e-05,1.55445]
[1777896896681,51.15,78797.82,0.1,0.01671,2e-05,1.55445]
[1777896904653,51.15,78786.31,0.1,0.01646,2e-05,1.5345]
[1777896909688,51.15,78788.09,0.1,0.0165,2e-05,1.53774]
[1777896914723,51.15,78789.69,0.1,0.01654,2e-05,1.54065]
[1777896919757,51.16,78791.09,0.1,0.01657,2e-05,1.54321]
[1777896924793,51.16,78791.31,0.1,0.01658,2e-05,1.54371]
[1777896929828,51.16,78795.8,0.1,0.01668,2e-05,1.55162]
[1777896934863,51.16,78795.6,0.1,0.01663,2e-05,1.54766]
[1777896939899,51.16,78787.37,0.1,0.01646,2e-05,1.53344]
[1777896940905,51.16,78776.54,0.1,0.01623,2e-05,1.51484]
[1777896945940,51.16,78777.96,0.1,0.01626,2e-05,1.51762]
[1777896950974,51.16,78773.97,0.1,0.01618,2e-05,1.51111]
[1777896952989,51.16,78763.03,0.1,0.01595,2e-05,1.49264]
[1777896958025,51.17,78760.28,0.1,0.0159,2e-05,1.48849]
[1777896963084,51.17,78758.17,0.1,0.01587,2e-05,1.48546]
[1777896964740,51.17,78745.32,0.1,0.0156,2e-05,1.46414]
[1777896970131,51.18,78746.89,0.1,0.01564,2e-05,1.46747]
[1777896974817,51.18,78761.03,0.1,0.01594,2e-05,1.49182]
[1777896976243,51.18,78780.51,0.1,0.01636,2e-05,1.52531]
[1777896982221,51.19,78776.15,0.1,0.01627,2e-05,1.51819]
[1777896984896,51.19,78792.02,0.1,0.01661,2e-05,1.54571]
[1777896986248,51.19,78806.26,0.1,0.01692,2e-05,1.5706]
[1777896991285,51.19,78802.4,0.1,0.0168,2e-05,1.56005]
[1777896996317,51.19,78809.25,0.1,0.01694,2e-05,1.57193]
[1777897001352,51.18,78812.09,0.1,0.017,2e-05,1.57672]
[1777897006387,51.18,78817.66,0.1,0.01712,2e-05,1.58629]
[1777897009410,51.18,78829.62,0.1,0.01739,2e-05,1.6074]
[1777897010420,51.18,78850.52,0.1,0.01786,2e-05,1.64504]
[1777897014446,51.17,78866.16,0.1,0.01821,2e-05,1.67302]
[1777897015452,51.17,78854.42,0.1,0.01794,2e-05,1.65124]
[1777897020487,51.17,78851.32,0.1,0.01786,2e-05,1.64474]
[1777897025525,51.16,78868.48,0.1,0.01824,2e-05,1.67544]
[1777897030558,51.15,78872.38,0.1,0.01832,2e-05,1.68154]
[1777897035593,51.15,78856.1,0.1,0.01793,2e-05,1.65044]
[1777897038618,51.14,78846.1,0.1,0.01769,2e-05,1.63177]
[1777897043653,51.14,78838.86,0.1,0.01752,2e-05,1.61806]
[1777897048689,51.14,78845.69,0.1,0.01767,2e-05,1.62986]
[1777897050703,51.13,78856.72,0.1,0.01792,2e-05,1.64969]
[1777897055743,51.13,78857.7,0.1,0.01789,2e-05,1.6469]
[1777897060774,51.12,78863.26,0.1,0.01801,2e-05,1.65629]
[1777897065809,51.12,78858.1,0.1,0.01788,2e-05,1.64607]
[1777897070845,51.11,78860.45,0.1,0.01792,2e-05,1.64961]
[1777897072720,51.11,78861.7,0.1,0.01795,2e-05,1.65185]
[1777897073649,51.11,78863.58,0.1,0.018,2e-05,1.6553]
[1777897075115,51.11,78861.72,0.1,0.01796,2e-05,1.65209]
[1777897080916,51.11,78869.17,0.1,0.01813,2e-05,1.66587]
[1777897082895,51.11,78871.17,0.1,0.01818,2e-05,1.66957]
[1777897084882,51.11,78875.09,0.1,0.01826,2e-05,1.67649]
[1777897088900,51.1,78885.47,0.1,0.0185,2e-05,1.69489]
[1777897089070,51.1,78885.47,0.1,0.0185,2e-05,1.69489]
[1777897090511,51.1,78887.11,0.1,0.01853,2e-05,1.69746]
[1777897092957,51.1,78884.86,0.1,0.01847,2e-05,1.69277]
[1777897095847,51.09,78887.77,0.1,0.01853,2e-05,1.69779]
[1777897101059,51.09,78889.07,0.1,0.01855,2e-05,1.69902]
[1777897106098,51.08,78881.17,0.1,0.01835,2e-05,1.68315]
[1777897108108,51.08,78871.04,0.1,0.01811,2e-05,1.66399]
[1777897113143,51.07,78873.39,0.1,0.01811,2e-05,1.6636]
[1777897118178,51.06,78873.65,0.1,0.0181,2e-05,1.66319]
[1777897120846,51.06,78884.89,0.1,0.01836,2e-05,1.68364]
[1777897126235,51.05,78890.89,0.1,0.01849,2e-05,1.69353]
[1777897131271,51.04,78891.04,0.1,0.01848,2e-05,1.69266]
[1777897136304,51.04,78884.8,0.1,0.01831,2e-05,1.67997]
[1777897141339,51.03,78885.4,0.1,0.01832,2e-05,1.68005]
[1777897146374,51.02,78889.1,0.1,0.01839,2e-05,1.68586]
[1777897151060,51.01,78907.51,0.1,0.01881,2e-05,1.71925]
[1777897152422,51.01,78897.92,0.1,0.01858,2e-05,1.70091]
[1777897157453,51.0,78894.02,0.1,0.01847,2e-05,1.69244]
[1777897162488,51.0,78892.74,0.1,0.01843,2e-05,1.68893]
[1777897166517,50.99,78903.97,0.1,0.01868,2e-05,1.70905]
[1777897171195,50.98,78918.17,0.1,0.01897,2e-05,1.73069]
[1777897176588,50.97,78923.25,0.1,0.01907,2e-05,1.73892]
[1777897177596,50.97,78932.91,0.1,0.01931,2e-05,1.75742]
[1777897182632,50.97,78937.13,0.1,0.01941,2e-05,1.76519]
[1777897187887,50.96,78938.56,0.1,0.01942,2e-05,1.7665]
[1777897188226,50.96,78938.56,0.1,0.01942,2e-05,1.7665]
[1777897193709,50.95,78948.86,0.1,0.01967,3e-05,1.78551]
[1777897198743,50.95,78944.13,0.1,0.01954,2e-05,1.77577]
[1777897200336,50.95,78945.82,0.1,0.01958,2e-05,1.77896]
[1777897200748,50.95,78945.82,0.1,0.01958,2e-05,1.77896]
[1777897200841,50.95,78957.03,0.1,0.01986,3e-05,1.80079]
[1777897201285,50.95,78957.03,0.1,0.01986,3e-05,1.80079]
[1777897201844,50.95,78957.03,0.1,0.01986,3e-05,1.80079]
[1777897211853,50.92,78954.17,0.1,0.01974,3e-05,1.79118]
[1777897216888,50.91,78952.29,0.1,0.01967,3e-05,1.78554]
[1777897220917,50.9,78961.12,0.1,0.01987,3e-05,1.80132]
[1777897223290,50.89,78967.94,0.1,0.02003,3e-05,1.81423]
[1777897224311,50.89,78967.73,0.1,0.02002,3e-05,1.81338]
[1777897225507,50.89,78965.84,0.1,0.01997,3e-05,1.8095]
[1777897227128,50.89,78964.82,0.1,0.01994,3e-05,1.80734]
[1777897233001,50.88,78963.36,0.1,0.01985,3e-05,1.7992]
[1777897236984,50.87,78955.39,0.1,0.01963,3e-05,1.78235]
[1777897237040,50.87,78974.14,0.1,0.02011,3e-05,1.81918]
[1777897237456,50.87,78974.14,0.1,0.02011,3e-05,1.81918]
[1777897238763,50.87,78974.14,0.1,0.0201,3e-05,1.81906]
[1777897241364,50.87,78978.59,0.1,0.02021,3e-05,1.8274]
[1777897244088,50.86,78967.49,0.1,0.01992,3e-05,1.80448]
[1777897244644,50.86,78967.49,0.1,0.01992,3e-05,1.80448]
[1777897247947,50.86,78965.6,0.1,0.01986,3e-05,1.80008]
[1777897252691,50.85,78965.35,0.1,0.01985,3e-05,1.79894]
[1777897258187,50.85,78964.97,0.1,0.01983,3e-05,1.79742]
[1777897260706,50.85,78965.5,0.1,0.01984,3e-05,1.7982]
[1777897261329,50.85,78965.5,0.1,0.01983,3e-05,1.79806]
[1777897262651,50.84,78967.54,0.1,0.01988,3e-05,1.80194]
[1777897263315,50.84,78967.54,0.1,0.01988,3e-05,1.80194]
[1777897264229,50.84,78976.3,0.1,0.0201,3e-05,1.81894]
[1777897267251,50.84,78985.64,0.1,0.02034,3e-05,1.83698]
[1777897269266,50.84,78995.73,0.1,0.02059,3e-05,1.8568]
[1777897274299,50.83,79010.91,0.1,0.02097,3e-05,1.8863]
[1777897279334,50.82,79014.69,0.1,0.02105,3e-05,1.89257]
[1777897284369,50.81,79012.62,0.1,0.02098,3e-05,1.88689]
[1777897286383,50.81,78999.47,0.1,0.02063,3e-05,1.85968]
[1777897292041,50.8,78996.5,0.1,0.02049,3e-05,1.84842]
[1777897297460,50.79,78992.52,0.1,0.02037,3e-05,1.83914]
[1777897303536,50.78,78990.83,0.1,0.02031,3e-05,1.83454]
[1777897308559,50.78,78986.81,0.1,0.0202,3e-05,1.82557]
[1777897313594,50.77,78977.94,0.1,0.01996,3e-05,1.80705]
[1777897317623,50.77,78969.24,0.1,0.01973,3e-05,1.78937]
[1777897322264,50.76,78952.75,0.1,0.01931,2e-05,1.7567]
[1777897325679,50.76,78942.97,0.1,0.01906,2e-05,1.73741]
[1777897327482,50.76,78936.84,0.1,0.01891,2e-05,1.72537]
[1777897328162,50.76,78936.84,0.1,0.01891,2e-05,1.72537]
[1777897328740,50.75,78929.02,0.1,0.01871,2e-05,1.70994]
[1777897334743,50.74,78934.12,0.1,0.01882,2e-05,1.71807]
[1777897339779,50.73,78942.08,0.1,0.01899,2e-05,1.7319]
[1777897344813,50.72,78942.26,0.1,0.01898,2e-05,1.73085]
[1777897349848,50.72,78941.45,0.1,0.01894,2e-05,1.72798]
[1777897353553,50.71,78943.92,0.1,0.01895,2e-05,1.72796]
[1777897355542,50.71,78944.16,0.1,0.01895,2e-05,1.72789]
[1777897356362,50.71,78944.16,0.1,0.01895,2e-05,1.72789]
[1777897356935,50.7,78944.49,0.1,0.01895,2e-05,1.728]
[1777897357461,50.7,78944.77,0.1,0.01896,2e-05,1.72854]
[1777897358171,50.7,78944.77,0.1,0.01896,2e-05,1.72854]
[1777897360405,50.7,78944.83,0.1,0.01895,2e-05,1.72813]
[1777897361037,50.7,78944.83,0.1,0.01895,2e-05,1.72786]
[1777897366967,50.69,78945.65,0.1,0.01895,2e-05,1.72763]
[1777897372002,50.68,78946.0,0.1,0.01894,2e-05,1.72703]
[1777897377036,50.67,78944.98,0.1,0.0189,2e-05,1.72383]
[1777897378113,50.67,78944.98,0.1,0.0189,2e-05,1.72383]
[1777897378126,50.67,78944.98,0.1,0.0189,2e-05,1.72383]
[1777897378476,50.67,78945.11,0.1,0.0189,2e-05,1.72415]
[1777897380767,50.67,78944.6,0.1,0.01889,2e-05,1.72321]
[1777897382078,50.67,78935.19,0.1,0.01866,2e-05,1.70508]
[1777897384092,50.67,78924.57,0.1,0.0184,2e-05,1.68464]
[1777897388119,50.66,78913.01,0.1,0.01812,2e-05,1.66238]
[1777897393157,50.66,78911.53,0.1,0.01808,2e-05,1.65897]
[1777897398190,50.65,78912.8,0.1,0.0181,2e-05,1.66069]
[1777897402219,50.65,78924.38,0.1,0.01836,2e-05,1.68165]
[1777897407253,50.64,78926.13,0.1,0.01839,2e-05,1.68409]
[1777897412288,50.64,78925.11,0.1,0.01832,2e-05,1.67747]
[1777897417334,50.63,78935.1,0.1,0.01854,2e-05,1.69541]
[1777897422369,50.62,78935.7,0.1,0.01855,2e-05,1.69553]
[1777897428411,50.62,78935.13,0.1,0.01852,2e-05,1.69326]
[1777897431432,50.61,78924.75,0.1,0.01826,2e-05,1.6732]
[1777897436467,50.61,78924.06,0.1,0.01824,2e-05,1.67105]
[1777897441502,50.6,78929.75,0.1,0.01836,2e-05,1.68081]
[1777897443519,50.6,78940.24,0.1,0.0186,2e-05,1.70019]
[1777897448554,50.59,78944.38,0.1,0.01869,2e-05,1.70684]
[1777897453589,50.58,78943.33,0.1,0.01865,2e-05,1.70364]
[1777897458625,50.57,78941.19,0.1,0.01858,2e-05,1.69839]
[1777897463660,50.56,78941.77,0.1,0.01858,2e-05,1.69831]
[1777897468694,50.56,78943.8,0.1,0.01861,2e-05,1.70096]
[1777897473730,50.55,78942.1,0.1,0.01852,2e-05,1.69264]
[1777897478765,50.54,78939.43,0.1,0.01844,2e-05,1.68644]
[1777897483800,50.53,78938.73,0.1,0.01841,2e-05,1.684]
[1777897488835,50.52,78937.92,0.1,0.01837,2e-05,1.68136]
[1777897492863,50.52,78946.58,0.1,0.01857,2e-05,1.69679]
[1777897500512,50.5,78952.13,0.1,0.01868,2e-05,1.70535]
[1777897502935,50.5,78941.6,0.1,0.01842,2e-05,1.68494]
[1777897507970,50.49,78942.9,0.1,0.01844,2e-05,1.68633]
[1777897513005,50.49,78944.11,0.1,0.01845,2e-05,1.68756]
[1777897518040,50.48,78949.73,0.1,0.01857,2e-05,1.69709]
[1777897523075,50.47,78955.2,0.1,0.01869,2e-05,1.70633]
[1777897524472,50.47,78955.2,0.1,0.01869,2e-05,1.70633]
[1777897525950,50.47,78956.47,0.1,0.01871,2e-05,1.70827]
[1777897526409,50.47,78956.47,0.1,0.01871,2e-05,1.70827]
[1777897527136,50.47,78960.78,0.1,0.01881,2e-05,1.71601]
[1777897533145,50.46,78959.86,0.1,0.01873,2e-05,1.70881]
[1777897538180,50.45,78958.03,0.1,0.01867,2e-05,1.70409]
[1777897543215,50.44,78955.51,0.1,0.01859,2e-05,1.69815]
[1777897545229,50.44,78946.48,0.1,0.01837,2e-05,1.68061]
[1777897551272,50.43,78944.79,0.1,0.01832,2e-05,1.67629]
[1777897556307,50.42,78946.53,0.1,0.01834,2e-05,1.67864]
[1777897561341,50.42,78947.39,0.1,0.01835,2e-05,1.67933]
[1777897566377,50.41,78949.1,0.1,0.01838,2e-05,1.6816]
[1777897572419,50.4,78949.51,0.1,0.01838,2e-05,1.68105]
[1777897577455,50.39,78947.61,0.1,0.01832,2e-05,1.67656]
[1777897582489,50.39,78947.22,0.1,0.0183,2e-05,1.67496]
[1777897587524,50.38,78940.93,0.1,0.01814,2e-05,1.66237]
[1777897592560,50.38,78939.87,0.1,0.01806,2e-05,1.6558]
[1777897597594,50.37,78943.26,0.1,0.01813,2e-05,1.66142]
[1777897602629,50.37,78946.37,0.1,0.0182,2e-05,1.66651]
[1777897607664,50.36,78953.55,0.1,0.01836,2e-05,1.67922]
[1777897612699,50.36,78953.92,0.1,0.01836,2e-05,1.67909]
[1777897618741,50.35,78953.16,0.1,0.01833,2e-05,1.67668]
[1777897623776,50.34,78953.36,0.1,0.01832,2e-05,1.67626]
[1777897628811,50.34,78953.54,0.1,0.01832,2e-05,1.67581]
[1777897633846,50.33,78960.35,0.1,0.01847,2e-05,1.68784]
[1777897635989,50.33,78962.25,0.1,0.01851,2e-05,1.69109]
[1777897639891,50.33,78974.01,0.1,0.0188,2e-05,1.71356]
[1777897645530,50.33,78970.89,0.1,0.01872,2e-05,1.7079]
[1777897651975,50.34,78968.47,0.1,0.01863,2e-05,1.69975]
[1777897657009,50.34,78972.66,0.1,0.01874,2e-05,1.70809]
[1777897662044,50.34,78975.32,0.1,0.0188,2e-05,1.71346]
[1777897667082,50.34,78973.36,0.1,0.01876,2e-05,1.70996]
[1777897674133,50.35,78971.62,0.1,0.01873,2e-05,1.70743]
[1777897679168,50.35,78968.19,0.1,0.01866,2e-05,1.702]
[1777897684202,50.36,78968.2,0.1,0.01867,2e-05,1.70258]
[1777897686216,50.36,78976.96,0.1,0.01888,2e-05,1.71981]
[1777897691252,50.36,78979.38,0.1,0.01895,2e-05,1.72453]
[1777897696287,50.36,78978.71,0.1,0.01893,2e-05,1.7234]
[1777897700315,50.36,78990.36,0.1,0.01922,2e-05,1.74607]
[1777897705349,50.36,79002.77,0.1,0.01953,3e-05,1.77011]
[1777897709378,50.36,79011.47,0.1,0.01975,3e-05,1.78696]
[1777897714413,50.36,79013.49,0.1,0.01975,3e-05,1.78646]
[1777897716427,50.36,78998.09,0.1,0.01936,3e-05,1.75596]
[1777897721462,50.35,78991.22,0.1,0.01918,2e-05,1.74241]
[1777897727503,50.35,78988.2,0.1,0.01911,2e-05,1.73636]
[1777897731532,50.35,78968.61,0.1,0.01862,2e-05,1.69846]
[1777897736567,50.35,78964.34,0.1,0.01852,2e-05,1.69061]
[1777897741602,50.36,78963.13,0.1,0.0185,2e-05,1.68858]
[1777897746637,50.36,78960.2,0.1,0.01843,2e-05,1.68331]
[1777897751672,50.36,78950.03,0.1,0.01819,2e-05,1.66447]
[1777897752679,50.36,78941.23,0.1,0.01798,2e-05,1.64813]
[1777897757714,50.36,78932.1,0.1,0.01778,2e-05,1.63182]
[1777897760735,50.37,78923.11,0.1,0.01757,2e-05,1.61574]
[1777897765773,50.37,78925.02,0.1,0.01763,2e-05,1.61994]
[1777897770814,50.38,78929.74,0.1,0.01775,2e-05,1.62963]
[1777897773840,50.38,78942.04,0.1,0.018,2e-05,1.64909]
[1777897778874,50.39,78944.93,0.1,0.01808,2e-05,1.6551]
[1777897783909,50.39,78944.96,0.1,0.01809,2e-05,1.65579]
[1777897789950,50.4,78945.14,0.1,0.0181,2e-05,1.65688]
[1777897796595,50.4,78947.76,0.1,0.01818,2e-05,1.66262]
[1777897801032,50.41,78957.62,0.1,0.01842,2e-05,1.68158]
[1777897806665,50.41,78956.55,0.1,0.0184,2e-05,1.68007]
[1777897812109,50.41,78944.94,0.1,0.01813,2e-05,1.6587]
[1777897816168,50.41,78941.87,0.1,0.01806,2e-05,1.65333]
[1777897816734,50.42,78941.94,0.1,0.01806,2e-05,1.6537]
[1777897822178,50.42,78943.22,0.1,0.01809,2e-05,1.65609]
[1777897827214,50.42,78943.87,0.1,0.01811,2e-05,1.65731]
[1777897833255,50.42,78944.02,0.1,0.01807,2e-05,1.65374]
[1777897838291,50.42,78943.8,0.1,0.01807,2e-05,1.65333]
[1777897843326,50.42,78943.74,0.1,0.01807,2e-05,1.65322]
[1777897844333,50.42,78956.26,0.1,0.01836,2e-05,1.67671]
[1777897849368,50.42,78961.0,0.1,0.01848,2e-05,1.68567]
[1777897854404,50.42,78958.9,0.1,0.01843,2e-05,1.6817]
[1777897861454,50.42,78958.87,0.1,0.01843,2e-05,1.68164]
[1777897866487,50.42,78954.48,0.1,0.01832,2e-05,1.67336]
[1777897869909,50.42,78955.43,0.1,0.01834,2e-05,1.67515]
[1777897869919,50.42,78954.88,0.1,0.01833,2e-05,1.67411]
[1777897874543,50.42,78945.99,0.1,0.01812,2e-05,1.65772]
[1777897879578,50.42,78941.14,0.1,0.01801,2e-05,1.64922]
[1777897884621,50.43,78941.19,0.1,0.01802,2e-05,1.64989]
[1777897887643,50.43,78928.64,0.1,0.01773,2e-05,1.62701]
[1777897891669,50.43,78921.38,0.1,0.01753,2e-05,1.61052]
[1777897896704,50.44,78915.07,0.1,0.0174,2e-05,1.60024]
[1777897901739,50.45,78927.16,0.1,0.0177,2e-05,1.62341]
[1777897906774,50.46,78933.66,0.1,0.01786,2e-05,1.63632]
[1777897911809,50.46,78938.42,0.1,0.01798,2e-05,1.64605]
[1777897915837,50.47,78927.44,0.1,0.01774,2e-05,1.62649]
[1777897920872,50.47,78924.89,0.1,0.01769,2e-05,1.62288]
[1777897925906,50.48,78925.89,0.1,0.01773,2e-05,1.62585]
[1777897931950,50.49,78923.39,0.1,0.01769,2e-05,1.62261]
[1777897932956,50.49,78914.72,0.1,0.01749,2e-05,1.60699]
[1777897933962,50.5,78903.69,0.1,0.01724,2e-05,1.58725]
[1777897936984,50.5,78892.55,0.1,0.017,2e-05,1.5681]
[1777897942018,50.51,78885.55,0.1,0.01687,2e-05,1.55723]
[1777897947646,50.52,78883.2,0.1,0.01683,2e-05,1.55468]
[1777897953101,50.54,78880.7,0.1,0.01677,2e-05,1.54849]
[1777897958136,50.55,78880.62,0.1,0.01678,2e-05,1.55001]
[1777897963171,50.56,78879.9,0.1,0.01679,2e-05,1.55036]
[1777897968207,50.57,78881.11,0.1,0.01684,2e-05,1.55414]
[1777897973242,50.58,78880.34,0.1,0.01684,2e-05,1.55437]
[1777897979283,50.6,78880.54,0.1,0.01687,2e-05,1.55664]
[1777897984318,50.61,78879.91,0.1,0.01687,2e-05,1.5571]
[1777897989354,50.62,78884.82,0.1,0.017,2e-05,1.56739]
[1777897994388,50.63,78884.22,0.1,0.01701,2e-05,1.56779]
[1777897999424,50.64,78879.79,0.1,0.01693,2e-05,1.56136]
[1777898004458,50.65,78878.17,0.1,0.01691,2e-05,1.55995]
[1777898009494,50.66,78883.78,0.1,0.01705,2e-05,1.57139]
[1777898014529,50.67,78878.61,0.1,0.01692,2e-05,1.55988]
[1777898019563,50.68,78879.08,0.1,0.01695,2e-05,1.56217]
[1777898024598,50.69,78880.58,0.1,0.017,2e-05,1.56626]
[1777898026612,50.7,78889.67,0.1,0.01721,2e-05,1.58307]
[1777898032653,50.71,78891.72,0.1,0.01728,2e-05,1.58825]
[1777898037689,50.72,78891.42,0.1,0.01728,2e-05,1.58893]
[1777898042726,50.72,78882.75,0.1,0.0171,2e-05,1.57459]
[1777898047761,50.73,78872.92,0.1,0.0169,2e-05,1.55846]
[1777898052799,50.75,78871.8,0.1,0.0169,2e-05,1.55795]
[1777898057830,50.76,78874.37,0.1,0.01697,2e-05,1.56396]
[1777898062865,50.77,78873.17,0.1,0.01696,2e-05,1.56325]
[1777898068911,50.78,78876.93,0.1,0.01707,2e-05,1.5719]
[1777898073945,50.79,78876.02,0.1,0.01703,2e-05,1.56792]
[1777898078981,50.8,78877.14,0.1,0.01707,2e-05,1.57129]
[1777898083009,50.81,78861.86,0.1,0.01675,2e-05,1.54534]
[1777898086033,50.81,78852.59,0.1,0.01656,2e-05,1.53005]
[1777898091067,50.83,78848.84,0.1,0.01649,2e-05,1.52512]
[1777898096103,50.84,78845.48,0.1,0.01644,2e-05,1.52089]
[1777898101138,50.85,78843.35,0.1,0.01642,2e-05,1.5188]
[1777898102145,50.85,78853.1,0.1,0.01663,2e-05,1.5361]
[1777898107180,50.86,78857.14,0.1,0.01674,2e-05,1.54464]
[1777898112216,50.87,78859.43,0.1,0.01681,2e-05,1.55008]
[1777898117250,50.88,78862.48,0.1,0.01689,2e-05,1.55688]
[1777898122285,50.89,78863.47,0.1,0.01693,2e-05,1.55996]
[1777898127321,50.9,78862.24,0.1,0.01692,2e-05,1.55909]
[1777898132355,50.91,78866.43,0.1,0.01699,2e-05,1.56409]
[1777898137392,50.92,78866.37,0.1,0.01701,2e-05,1.56527]
[1777898142440,50.93,78875.52,0.1,0.01723,2e-05,1.58282]
[1777898147475,50.94,78876.07,0.1,0.01725,2e-05,1.58494]
[1777898152511,50.94,78875.14,0.1,0.01725,2e-05,1.58437]
[1777898157546,50.95,78871.39,0.1,0.01718,2e-05,1.57884]
[1777898162584,50.96,78870.88,0.1,0.01718,2e-05,1.57911]
[1777898167615,50.97,78871.77,0.1,0.01722,2e-05,1.58186]
[1777898172650,50.98,78870.87,0.1,0.01721,2e-05,1.58141]
[1777898177687,50.99,78871.33,0.1,0.01724,2e-05,1.5834]
[1777898182719,50.99,78871.88,0.1,0.01726,2e-05,1.58553]
[1777898187754,51.0,78869.73,0.1,0.01723,2e-05,1.58288]
[1777898192791,51.01,78866.8,0.1,0.01714,2e-05,1.5751]
[1777898197827,51.02,78870.53,0.1,0.01724,2e-05,1.58307]
[1777898201853,51.03,78879.83,0.1,0.01746,2e-05,1.60072]
[1777898203867,51.03,78888.81,0.1,0.01767,2e-05,1.61738]
[1777898208902,51.04,78889.41,0.1,0.0177,2e-05,1.6194]
[1777898213938,51.04,78887.21,0.1,0.01766,2e-05,1.61631]
[1777898218972,51.05,78888.38,0.1,0.0177,2e-05,1.61934]
[1777898223004,51.05,78899.69,0.1,0.01797,2e-05,1.64071]
[1777898227035,51.06,78908.38,0.1,0.01818,2e-05,1.6573]
[1777898232071,51.06,78908.43,0.1,0.01819,2e-05,1.65794]
[1777898234084,51.06,78898.11,0.1,0.01795,2e-05,1.63914]
[1777898239119,51.07,78910.73,0.1,0.01826,2e-05,1.66319]
[1777898244154,51.07,78903.98,0.1,0.0181,2e-05,1.65122]
[1777898249191,51.08,78906.0,0.1,0.01816,2e-05,1.65549]
[1777898254226,51.08,78905.02,0.1,0.0181,2e-05,1.65034]
[1777898259260,51.08,78904.36,0.1,0.01809,2e-05,1.64965]
[1777898264294,51.09,78905.8,0.1,0.01813,2e-05,1.65275]
[1777898269330,51.09,78905.66,0.1,0.01814,2e-05,1.65293]
[1777898274365,51.09,78906.72,0.1,0.01817,2e-05,1.65533]
[1777898279399,51.1,78897.28,0.1,0.01795,2e-05,1.6384]
[1777898285076,51.1,78894.68,0.1,0.0179,2e-05,1.63423]
[1777898287457,51.1,78903.72,0.1,0.01811,2e-05,1.65115]
[1777898289471,51.1,78914.71,0.1,0.01837,2e-05,1.67166]
[1777898292490,51.1,78924.61,0.1,0.01861,2e-05,1.69027]
[1777898295537,51.1,78938.08,0.1,0.01894,2e-05,1.71579]
[1777898298560,51.1,78946.87,0.1,0.01915,2e-05,1.73247]
[1777898301575,51.1,78957.21,0.1,0.01941,2e-05,1.75218]
[1777898306614,51.1,78949.51,0.1,0.01921,2e-05,1.73713]
[1777898311648,51.1,78943.03,0.1,0.01901,2e-05,1.72057]
[1777898312652,51.1,78933.79,0.1,0.01878,2e-05,1.70305]
[1777898317687,51.1,78934.36,0.1,0.0188,2e-05,1.70425]
[1777898322721,51.1,78937.84,0.1,0.01889,2e-05,1.71091]
[1777898327759,51.1,78938.9,0.1,0.01891,2e-05,1.71299]
[1777898332794,51.1,78947.62,0.1,0.01913,2e-05,1.7296]
[1777898337831,51.1,78947.02,0.1,0.01911,2e-05,1.72838]
[1777898342863,51.1,78948.63,0.1,0.01915,2e-05,1.73139]
[1777898347898,51.1,78942.81,0.1,0.019,2e-05,1.72021]
[1777898352933,51.1,78940.82,0.1,0.01896,2e-05,1.71643]
[1777898357972,51.1,78942.36,0.1,0.01899,2e-05,1.71937]
[1777898363003,51.1,78940.04,0.1,0.01894,2e-05,1.71493]
[1777898368038,51.1,78940.81,0.1,0.01896,2e-05,1.71637]
[1777898373076,51.1,78938.0,0.1,0.01885,2e-05,1.70706]
[1777898378108,51.1,78943.03,0.1,0.01897,2e-05,1.71659]
[1777898386165,51.1,78942.65,0.1,0.01896,2e-05,1.71578]
[1777898389185,51.1,78923.85,0.1,0.01851,2e-05,1.6805]
[1777898394221,51.12,78918.58,0.1,0.01842,2e-05,1.67358]
[1777898399258,51.13,78921.84,0.1,0.01851,2e-05,1.68048]
[1777898404296,51.13,78922.04,0.1,0.01851,2e-05,1.68109]
[1777898409327,51.14,78914.11,0.1,0.01834,2e-05,1.66766]
[1777898414364,51.14,78924.93,0.1,0.0186,2e-05,1.68818]
[1777898418397,51.14,78934.11,0.1,0.01883,2e-05,1.70555]
[1777898421416,51.14,78944.0,0.1,0.01907,2e-05,1.7243]
[1777898426450,51.14,78943.78,0.1,0.01905,2e-05,1.72325]
[1777898427825,51.13,78945.13,0.1,0.01908,2e-05,1.72553]
[1777898427960,51.13,78945.13,0.1,0.01908,2e-05,1.72553]
[1777898429470,51.13,78958.02,0.1,0.0194,2e-05,1.75015]
[1777898433429,51.13,78962.61,0.1,0.01947,2e-05,1.75475]
[1777898433531,51.13,78963.31,0.1,0.01949,2e-05,1.75603]
[1777898435513,51.13,78973.17,0.1,0.01973,3e-05,1.775]
[1777898435823,51.13,78973.17,0.1,0.01973,3e-05,1.775]
[1777898436520,51.13,78974.09,0.1,0.01975,3e-05,1.77669]
[1777898441557,51.13,78972.62,0.1,0.01971,3e-05,1.77328]
[1777898446590,51.12,78974.21,0.1,0.01974,3e-05,1.77583]
[1777898448604,51.12,78963.99,0.1,0.01948,2e-05,1.75578]
[1777898453640,51.12,78952.92,0.1,0.0192,2e-05,1.73418]
[1777898458675,51.12,78951.09,0.1,0.01916,2e-05,1.73047]
[1777898463710,51.12,78959.99,0.1,0.01937,2e-05,1.74732]
[1777898468745,51.11,78964.09,0.1,0.01947,2e-05,1.75485]
[1777898473780,51.11,78963.22,0.1,0.01944,2e-05,1.75277]
[1777898476417,51.11,78948.83,0.1,0.01908,2e-05,1.725]
[1777898481842,51.11,78944.56,0.1,0.01898,2e-05,1.71673]
[1777898486877,51.11,78944.24,0.1,0.01897,2e-05,1.716]
[1777898491912,51.11,78939.25,0.1,0.01881,2e-05,1.70254]
[1777898496947,51.11,78941.14,0.1,0.01885,2e-05,1.70611]
[1777898499968,51.11,78954.47,0.1,0.01918,2e-05,1.73144]
[1777898505004,51.1,78960.39,0.1,0.01932,2e-05,1.74246]
[1777898510039,51.1,78959.3,0.1,0.01929,2e-05,1.74004]
[1777898515074,51.1,78966.44,0.1,0.01946,2e-05,1.7534]
[1777898520108,51.1,78961.74,0.1,0.01934,2e-05,1.74391]
[1777898525145,51.09,78962.86,0.1,0.01936,2e-05,1.7457]
[1777898530178,51.09,78968.48,0.1,0.0195,3e-05,1.75617]
[1777898535214,51.09,78971.83,0.1,0.01957,3e-05,1.76226]
[1777898537324,51.09,78971.24,0.1,0.01956,3e-05,1.76102]
[1777898537425,51.09,78971.75,0.1,0.01957,3e-05,1.76183]
[1777898543270,51.08,78980.81,0.1,0.01979,3e-05,1.77901]
[1777898544299,51.08,78980.81,0.1,0.01979,3e-05,1.77901]
[1777898544334,51.08,78980.71,0.1,0.01979,3e-05,1.77869]
[1777898546308,51.08,78980.71,0.1,0.01978,3e-05,1.77857]
[1777898546395,51.08,78979.03,0.1,0.01974,3e-05,1.77517]
[1777898547477,51.08,78979.03,0.1,0.01974,3e-05,1.77517]
[1777898547579,51.08,78977.27,0.1,0.01969,3e-05,1.7715]
[1777898553341,51.08,78972.67,0.1,0.01953,3e-05,1.75798]
[1777898558376,51.07,78968.21,0.1,0.01941,2e-05,1.74895]
[1777898563409,51.07,78968.01,0.1,0.0194,2e-05,1.74822]
[1777898564553,51.07,78968.01,0.1,0.0194,2e-05,1.74822]
[1777898564647,51.07,78968.06,0.1,0.0194,2e-05,1.74819]
[1777898565446,51.07,78968.06,0.1,0.0194,2e-05,1.74819]
[1777898565495,51.07,78967.44,0.1,0.01938,2e-05,1.74693]
[1777898567439,51.07,78950.65,0.1,0.01897,2e-05,1.71469]
[1777898572473,51.07,78941.9,0.1,0.01876,2e-05,1.69813]
[1777898577508,51.07,78939.93,0.1,0.01871,2e-05,1.69446]
[1777898582542,51.07,78939.19,0.1,0.01869,2e-05,1.69308]
[1777898587577,51.07,78939.26,0.1,0.01869,2e-05,1.6932]
[1777898592613,51.07,78942.2,0.1,0.01876,2e-05,1.69869]
[1777898596642,51.07,78952.21,0.1,0.01901,2e-05,1.71757]
[1777898598297,51.07,78952.46,0.1,0.01901,2e-05,1.718]
[1777898598655,51.07,78953.44,0.1,0.01904,2e-05,1.71983]
[1777898600313,51.07,78954.75,0.1,0.01907,2e-05,1.72228]
[1777898600669,51.07,78954.76,0.1,0.01907,2e-05,1.72225]
[1777898600997,51.07,78954.76,0.1,0.01907,2e-05,1.72225]
[1777898601676,51.07,78955.5,0.1,0.01908,2e-05,1.72361]
[1777898606711,51.06,78963.82,0.1,0.01928,2e-05,1.73862]
[1777898608725,51.06,78975.01,0.1,0.01955,3e-05,1.76004]
[1777898613760,51.05,78977.42,0.1,0.01956,3e-05,1.76007]
[1777898618796,51.05,78976.39,0.1,0.01953,3e-05,1.75752]
[1777898623830,51.05,78976.4,0.1,0.01952,3e-05,1.75698]
[1777898628865,51.04,78974.32,0.1,0.01946,3e-05,1.75241]
[1777898633904,51.04,78973.86,0.1,0.01945,3e-05,1.75099]
[1777898638935,51.04,78972.85,0.1,0.01941,2e-05,1.74851]
[1777898641899,51.04,78966.44,0.1,0.01925,2e-05,1.73599]
[1777898641956,51.04,78967.21,0.1,0.01927,2e-05,1.73738]
[1777898646991,51.03,78970.81,0.1,0.01935,2e-05,1.74386]
[1777898652026,51.03,78968.49,0.1,0.01929,2e-05,1.73895]
[1777898657061,51.03,78967.0,0.1,0.01925,2e-05,1.73565]
[1777898662096,51.02,78966.75,0.1,0.01924,2e-05,1.73474]
[1777898667688,51.02,78966.15,0.1,0.01922,2e-05,1.73325]
[1777898667781,51.02,78966.2,0.1,0.01922,2e-05,1.73317]
[1777898669387,51.02,78966.2,0.1,0.01922,2e-05,1.73317]
[1777898669449,51.02,78967.05,0.1,0.01924,2e-05,1.73472]
[1777898670639,51.02,78967.05,0.1,0.01924,2e-05,1.73472]
[1777898670740,51.02,78967.29,0.1,0.01924,2e-05,1.73501]
[1777898676195,51.02,78967.41,0.1,0.01919,2e-05,1.73083]
[1777898677503,51.02,78967.41,0.1,0.01919,2e-05,1.73083]
[1777898677602,51.01,78968.2,0.1,0.01921,2e-05,1.73219]
[1777898678119,51.01,78968.2,0.1,0.01921,2e-05,1.73219]
[1777898678221,51.01,78968.23,0.1,0.01921,2e-05,1.73224]
[1777898683243,51.01,78968.3,0.1,0.01921,2e-05,1.73198]
[1777898688384,51.01,78969.78,0.1,0.01924,2e-05,1.73451]
[1777898688404,51.01,78969.9,0.1,0.01924,2e-05,1.73466]
[1777898689066,51.01,78969.9,0.1,0.01924,2e-05,1.73466]
[1777898689286,51.01,78969.9,0.1,0.01924,2e-05,1.73458]
[1777898694321,51.01,78969.78,0.1,0.01923,2e-05,1.73395]
[1777898699313,51.0,78972.24,0.1,0.01929,2e-05,1.73837]
[1777898699412,51.0,78971.4,0.1,0.01927,2e-05,1.73667]
[1777898704454,51.0,78967.08,0.1,0.01916,2e-05,1.728]
[1777898709489,51.0,78966.92,0.1,0.01915,2e-05,1.72736]
[1777898712511,51.0,78955.05,0.1,0.01886,2e-05,1.70452]
[1777898717545,51.0,78949.87,0.1,0.01873,2e-05,1.69461]
[1777898722581,51.0,78949.98,0.1,0.01873,2e-05,1.69475]
[1777898727617,51.0,78950.22,0.1,0.01873,2e-05,1.69516]
[1777898731645,51.0,78937.42,0.1,0.01838,2e-05,1.66717]
[1777898736680,51.0,78940.55,0.1,0.01846,2e-05,1.6732]
[1777898741715,51.0,78942.87,0.1,0.01852,2e-05,1.67766]
[1777898746750,51.0,78942.14,0.1,0.0185,2e-05,1.6764]
[1777898750633,51.0,78940.43,0.1,0.01846,2e-05,1.67326]
[1777898750778,51.0,78940.56,0.1,0.01847,2e-05,1.67353]
[1777898752799,51.0,78940.23,0.1,0.01846,2e-05,1.67293]
[1777898752896,51.0,78939.78,0.1,0.01845,2e-05,1.67211]
[1777898755899,51.0,78939.98,0.1,0.01845,2e-05,1.67252]
[1777898755917,51.0,78938.18,0.1,0.01841,2e-05,1.66918]
[1777898758203,51.0,78938.1,0.1,0.01841,2e-05,1.66907]
[1777898758833,51.0,78938.84,0.1,0.01843,2e-05,1.67047]
[1777898760000,51.0,78938.57,0.1,0.01842,2e-05,1.66998]
[1777898760848,51.0,78937.92,0.1,0.01841,2e-05,1.66879]
[1777898765883,51.0,78934.99,0.1,0.01834,2e-05,1.66343]
[1777898770918,51.0,78938.07,0.1,0.01841,2e-05,1.66929]
[1777898775952,51.0,78941.66,0.1,0.0185,2e-05,1.67608]
[1777898780987,51.0,78941.95,0.1,0.01851,2e-05,1.67667]
[1777898786023,51.0,78941.42,0.1,0.01849,2e-05,1.67572]
[1777898790051,51.0,78951.81,0.1,0.01875,2e-05,1.69527]
[1777898795087,51.0,78954.53,0.1,0.01877,2e-05,1.69636]
[1777898800123,51.0,78953.28,0.1,0.01874,2e-05,1.69394]
[1777898805158,51.0,78957.67,0.1,0.01884,2e-05,1.70196]
[1777898810193,51.0,78958.32,0.1,0.01885,2e-05,1.70306]
[1777898817242,51.0,78957.62,0.1,0.01883,2e-05,1.70152]
[1777898822277,51.0,78958.58,0.1,0.01886,2e-05,1.70322]
[1777898827311,51.0,78963.25,0.1,0.01897,2e-05,1.71195]
[1777898832347,50.99,78962.26,0.1,0.01894,2e-05,1.70989]
[1777898837382,50.99,78961.44,0.1,0.01892,2e-05,1.70817]
[1777898842418,50.99,78961.04,0.1,0.01891,2e-05,1.70725]
[1777898847453,50.99,78955.76,0.1,0.01878,2e-05,1.6971]
[1777898852490,50.99,78955.37,0.1,0.01873,2e-05,1.69235]
[1777898857525,50.99,78940.92,0.1,0.01838,2e-05,1.66526]
[1777898862561,50.99,78937.89,0.1,0.01831,2e-05,1.65984]
[1777898867595,50.99,78932.78,0.1,0.01819,2e-05,1.65063]
[1777898872633,51.0,78932.32,0.1,0.01818,2e-05,1.65007]
[1777898877665,51.0,78932.13,0.1,0.01818,2e-05,1.64999]
[1777898882701,51.0,78931.81,0.1,0.01818,2e-05,1.64966]
[1777898887735,51.0,78931.04,0.1,0.01816,2e-05,1.64849]
[1777898891763,51.0,78939.96,0.1,0.01838,2e-05,1.66526]
[1777898895791,51.0,78949.66,0.1,0.01861,2e-05,1.68349]
[1777898900826,51.0,78950.29,0.1,0.01863,2e-05,1.68467]
[1777898905861,51.0,78950.19,0.1,0.01862,2e-05,1.68449]
[1777898910896,51.0,78951.71,0.1,0.01866,2e-05,1.68736]
[1777898915930,51.0,78952.76,0.1,0.01865,2e-05,1.68541]
[1777898920965,51.0,78952.43,0.1,0.01864,2e-05,1.68483]
[1777898923987,51.0,78962.5,0.1,0.01888,2e-05,1.70385]
[1777898929022,51.0,78967.05,0.1,0.01899,2e-05,1.71238]
[1777898934058,51.0,78970.73,0.1,0.01908,2e-05,1.71923]
[1777898939094,51.0,78975.27,0.1,0.01919,2e-05,1.72772]
[1777898944128,51.0,78973.88,0.1,0.01915,2e-05,1.72479]
[1777898949726,51.0,78980.97,0.1,0.01933,2e-05,1.73815]
[1777898955206,50.99,78980.72,0.1,0.01931,2e-05,1.73725]
[1777898958234,50.99,78991.81,0.1,0.01959,3e-05,1.75846]
[1777898963264,50.99,78991.75,0.1,0.01958,3e-05,1.75781]
[1777898968299,50.98,78992.13,0.1,0.01958,3e-05,1.75803]
[1777898973336,50.98,78993.81,0.1,0.01957,3e-05,1.75672]
[1777898978370,50.98,78984.89,0.1,0.01935,2e-05,1.739]
[1777898983405,50.98,78986.12,0.1,0.01937,3e-05,1.74102]
[1777898988441,50.97,78986.67,0.1,0.01938,3e-05,1.74174]
[1777898993476,50.97,78989.24,0.1,0.01944,3e-05,1.74635]
[1777898998511,50.97,78989.34,0.1,0.01944,3e-05,1.74617]
[1777899003545,50.97,78991.39,0.1,0.01948,3e-05,1.74977]
[1777899008582,50.96,78992.56,0.1,0.01951,3e-05,1.75165]
[1777899014623,50.96,78996.3,0.1,0.0196,3e-05,1.7584]
[1777899020667,50.96,78995.94,0.1,0.01958,3e-05,1.75716]
[1777899025704,50.95,78993.36,0.1,0.01951,3e-05,1.75173]
[1777899030738,50.95,78993.53,0.1,0.01951,3e-05,1.75167]
[1777899036783,50.95,78993.26,0.1,0.01945,3e-05,1.74666]
[1777899042826,50.95,78992.71,0.1,0.01943,3e-05,1.74519]
[1777899047861,50.94,78986.34,0.1,0.01927,2e-05,1.73256]
[1777899052897,50.94,78982.67,0.1,0.01918,2e-05,1.72526]
[1777899054910,50.94,78972.19,0.1,0.01892,2e-05,1.70515]
[1777899057931,50.94,78963.37,0.1,0.0187,2e-05,1.68841]
[1777899062966,50.94,78959.17,0.1,0.0186,2e-05,1.68056]
[1777899068001,50.94,78952.72,0.1,0.01845,2e-05,1.66861]
[1777899073036,50.94,78950.36,0.1,0.01839,2e-05,1.66437]
[1777899078072,50.95,78947.59,0.1,0.01833,2e-05,1.65943]
[1777899083107,50.95,78948.17,0.1,0.01835,2e-05,1.66072]
[1777899088141,50.95,78944.25,0.1,0.01826,2e-05,1.65369]
[1777899093177,50.95,78939.07,0.1,0.0181,2e-05,1.64053]
[1777899098212,50.95,78940.11,0.1,0.01813,2e-05,1.64284]
[1777899103247,50.96,78948.52,0.1,0.01833,2e-05,1.65878]
[1777899109289,50.96,78943.34,0.1,0.01821,2e-05,1.64958]
[1777899114324,50.96,78945.61,0.1,0.01827,2e-05,1.65416]
[1777899119359,50.96,78943.44,0.1,0.01822,2e-05,1.65049]
[1777899124394,50.97,78947.83,0.1,0.01833,2e-05,1.65901]
[1777899130994,50.97,78945.68,0.1,0.01829,2e-05,1.65541]
[1777899136478,50.97,78948.54,0.1,0.01836,2e-05,1.66117]
[1777899141065,50.97,78959.68,0.1,0.01863,2e-05,1.6823]
[1777899146548,50.97,78959.32,0.1,0.01862,2e-05,1.68177]
[1777899151583,50.98,78961.17,0.1,0.01863,2e-05,1.68146]
[1777899156621,50.98,78960.25,0.1,0.01861,2e-05,1.67989]
[1777899161653,50.98,78962.25,0.1,0.01866,2e-05,1.68381]
[1777899166688,50.98,78968.43,0.1,0.01881,2e-05,1.69556]
[1777899171726,50.98,78960.59,0.1,0.01862,2e-05,1.68079]
[1777899173737,50.98,78951.89,0.1,0.01841,2e-05,1.66457]
[1777899178773,50.98,78952.6,0.1,0.01843,2e-05,1.66618]
[1777899184815,50.98,78960.08,0.1,0.01862,2e-05,1.68047]
[1777899189849,50.98,78959.29,0.1,0.0186,2e-05,1.67914]
[1777899198913,50.99,78958.76,0.1,0.01859,2e-05,1.6784]
[1777899203948,50.99,78957.98,0.1,0.01857,2e-05,1.67709]
[1777899208983,50.99,78957.82,0.1,0.01857,2e-05,1.67698]
[1777899214020,50.99,78958.2,0.1,0.01854,2e-05,1.67393]
[1777899219053,50.99,78959.84,0.1,0.01858,2e-05,1.67722]
[1777899224088,50.99,78960.01,0.1,0.01859,2e-05,1.67773]
[1777899229123,50.99,78959.94,0.1,0.01859,2e-05,1.67778]
[1777899234158,51.0,78956.07,0.1,0.0185,2e-05,1.67074]
[1777899239193,51.0,78953.11,0.1,0.01843,2e-05,1.66548]
[1777899245234,51.0,78953.06,0.1,0.01844,2e-05,1.66573]
[1777899250270,51.0,78953.2,0.1,0.01844,2e-05,1.66627]
[1777899255305,51.0,78954.54,0.1,0.01848,2e-05,1.66906]
[1777899260340,51.01,78954.65,0.1,0.01849,2e-05,1.66953]
[1777899265375,51.01,78954.92,0.1,0.0185,2e-05,1.67029]
[1777899270410,51.01,78957.2,0.1,0.01855,2e-05,1.6748]
[1777899275445,51.01,78957.39,0.1,0.01852,2e-05,1.67143]
[1777899280479,51.01,78955.62,0.1,0.01848,2e-05,1.66836]
[1777899285515,51.01,78955.46,0.1,0.01848,2e-05,1.66833]
[1777899290550,51.02,78957.86,0.1,0.01854,2e-05,1.67306]
[1777899295585,51.02,78957.39,0.1,0.01853,2e-05,1.67236]
[1777899300623,51.02,78957.42,0.1,0.01853,2e-05,1.67259]
[1777899302123,51.02,78957.42,0.1,0.01853,2e-05,1.67259]
[1777899302188,51.02,78957.32,0.1,0.01853,2e-05,1.67244]
[1777899307670,51.02,78956.38,0.1,0.01851,2e-05,1.67088]
[1777899312705,51.02,78956.0,0.1,0.01851,2e-05,1.67032]
[1777899318746,51.02,78956.2,0.1,0.01851,2e-05,1.67088]
[1777899323781,51.02,78953.01,0.1,0.01844,2e-05,1.66509]
[1777899328819,51.02,78955.66,0.1,0.0185,2e-05,1.67021]
[1777899333852,51.03,78956.8,0.1,0.01849,2e-05,1.66856]
[1777899338887,51.03,78955.95,0.1,0.01847,2e-05,1.66716]
[1777899343923,51.03,78967.75,0.1,0.01876,2e-05,1.68952]
[1777899348957,51.03,78971.1,0.1,0.01884,2e-05,1.69585]
[1777899354999,51.03,78970.49,0.1,0.01883,2e-05,1.69466]
[1777899360036,51.03,78969.85,0.1,0.01881,2e-05,1.69342]
[1777899363056,51.03,78958.79,0.1,0.01854,2e-05,1.67255]
[1777899368091,51.03,78956.06,0.1,0.01848,2e-05,1.66761]
[1777899373126,51.03,78955.3,0.1,0.01846,2e-05,1.66636]
[1777899378160,51.03,78955.25,0.1,0.01846,2e-05,1.66646]
[1777899383196,51.03,78955.62,0.1,0.01848,2e-05,1.66735]
[1777899389238,51.03,78952.41,0.1,0.0184,2e-05,1.66165]
[1777899394272,51.04,78954.82,0.1,0.01842,2e-05,1.66248]
[1777899399309,51.04,78955.14,0.1,0.01843,2e-05,1.66341]
[1777899404343,51.04,78955.43,0.1,0.01845,2e-05,1.66424]
[1777899409378,51.04,78955.9,0.1,0.01846,2e-05,1.66541]
[1777899415419,51.05,78955.44,0.1,0.01845,2e-05,1.6649]
[1777899420454,51.05,78956.13,0.1,0.01847,2e-05,1.6665]
[1777899425490,51.05,78957.6,0.1,0.01851,2e-05,1.66955]
[1777899430525,51.05,78959.13,0.1,0.01855,2e-05,1.6727]
[1777899435560,51.05,78958.37,0.1,0.01854,2e-05,1.67154]
[1777899440595,51.06,78956.12,0.1,0.01849,2e-05,1.66762]
[1777899445630,51.06,78957.0,0.1,0.01851,2e-05,1.66956]
[1777899450665,51.06,78955.68,0.1,0.01849,2e-05,1.66739]
[1777899455700,51.06,78954.02,0.1,0.01841,2e-05,1.66067]
[1777899460735,51.06,78956.4,0.1,0.01847,2e-05,1.66544]
[1777899465771,51.07,78956.53,0.1,0.01848,2e-05,1.66598]
[1777899470807,51.07,78955.84,0.1,0.01846,2e-05,1.66499]
[1777899475840,51.07,78958.92,0.1,0.01854,2e-05,1.67104]
[1777899480877,51.07,78963.13,0.1,0.01865,2e-05,1.67915]
[1777899485911,51.07,78970.24,0.1,0.01882,2e-05,1.69267]
[1777899490946,51.07,78971.53,0.1,0.01885,2e-05,1.69514]
[1777899495981,51.07,78967.49,0.1,0.01876,2e-05,1.68754]
[1777899501016,51.07,78966.3,0.1,0.01873,2e-05,1.68538]
[1777899506052,51.07,78966.69,0.1,0.01874,2e-05,1.68619]
[1777899509073,51.07,78956.52,0.1,0.01849,2e-05,1.66715]
[1777899514107,51.08,78954.14,0.1,0.0184,2e-05,1.65906]
[1777899519143,51.08,78954.73,0.1,0.01842,2e-05,1.66046]
[1777899524178,51.08,78955.61,0.1,0.01844,2e-05,1.66241]
[1777899529214,51.08,78956.42,0.1,0.01846,2e-05,1.66421]
[1777899534251,51.08,78956.54,0.1,0.01847,2e-05,1.66472]
[1777899539283,51.09,78957.68,0.1,0.0185,2e-05,1.66716]
[1777899544317,51.09,78955.68,0.1,0.01846,2e-05,1.6637]
[1777899549355,51.09,78956.5,0.1,0.01848,2e-05,1.66554]
[1777899554389,51.09,78955.96,0.1,0.01847,2e-05,1.66484]
[1777899559424,51.09,78955.57,0.1,0.01847,2e-05,1.66442]
[1777899564460,51.1,78954.23,0.1,0.01844,2e-05,1.66224]
[1777899569495,51.1,78954.13,0.1,0.01844,2e-05,1.66244]
[1777899574531,51.1,78953.98,0.1,0.0184,2e-05,1.65855]
[1777899579564,51.1,78952.64,0.1,0.01837,2e-05,1.65643]
[1777899584599,51.11,78952.01,0.1,0.01836,2e-05,1.65563]
[1777899587621,51.11,78940.12,0.1,0.01808,2e-05,1.63375]
[1777899588634,51.11,78928.56,0.1,0.01781,2e-05,1.61267]
[1777899589593,51.11,78928.56,0.1,0.01781,2e-05,1.61267]
[1777899589766,51.11,78874.8,0.1,0.01659,2e-05,1.51701]
[1777899590672,51.11,78874.8,0.1,0.01659,2e-05,1.51701]
[1777899590685,51.11,78857.53,0.1,0.01622,2e-05,1.4874]
[1777899593685,51.12,78867.77,0.1,0.01646,2e-05,1.50633]
[1777899598725,51.13,78867.77,0.1,0.01648,2e-05,1.50797]
[1777899600782,51.14,78852.4,0.1,0.01615,2e-05,1.48188]
[1777899601785,51.14,78843.75,0.1,0.01597,2e-05,1.46716]
[1777899602794,51.14,78825.09,0.1,0.01558,2e-05,1.43653]
[1777899604806,51.15,78812.01,0.1,0.01532,2e-05,1.4157]
[1777899606822,51.15,78802.48,0.1,0.01514,2e-05,1.40097]
[1777899607828,51.16,78792.33,0.1,0.01494,2e-05,1.38468]
[1777899612917,51.18,78782.54,0.1,0.01478,2e-05,1.37195]
[1777899614399,51.18,78738.59,0.1,0.01393,2e-05,1.30323]
[1777899616950,51.19,78751.52,0.1,0.01419,2e-05,1.32403]
[1777899617905,51.25,78760.49,0.1,0.01445,2e-05,1.34529]
[1777899620930,51.3,78770.89,0.1,0.01474,2e-05,1.3685]
[1777899622941,51.31,78761.82,0.1,0.01457,2e-05,1.3551]
[1777899624469,51.31,78746.37,0.1,0.01428,2e-05,1.33128]
[1777899626969,51.37,78758.51,0.1,0.0146,2e-05,1.35732]
[1777899632031,51.39,78759.91,0.1,0.01463,2e-05,1.35878]
[1777899633024,51.39,78748.74,0.1,0.01441,2e-05,1.34112]
[1777899634562,51.39,78704.27,0.1,0.01357,2e-05,1.27257]
[1777899637775,51.4,78703.01,0.1,0.01356,2e-05,1.27156]
[1777899638294,51.4,78697.76,0.1,0.01346,2e-05,1.26366]
[1777899638390,51.4,78666.69,0.1,0.0129,2e-05,1.21769]
[1777899639122,51.4,78666.69,0.1,0.0129,2e-05,1.21769]
[1777899639210,51.4,78646.92,0.1,0.01256,2e-05,1.18998]
[1777899642108,51.41,78636.8,0.1,0.01241,2e-05,1.17704]
[1777899643123,51.42,78618.14,0.1,0.0121,2e-05,1.15135]
[1777899648155,51.59,78603.84,0.1,0.0121,2e-05,1.15135]
[1777899651176,51.6,78615.48,0.1,0.01231,2e-05,1.16896]
[1777899652181,51.62,78628.04,0.1,0.01255,2e-05,1.18875]
[1777899653188,51.67,78638.12,0.1,0.0128,2e-05,1.20873]
[1777899656250,51.68,78664.52,0.1,0.01328,2e-05,1.24836]
[1777899657232,51.68,78681.58,0.1,0.01359,2e-05,1.27426]
[1777899661263,51.69,78700.45,0.1,0.01396,2e-05,1.30418]
[1777899663275,51.7,78686.27,0.1,0.0137,2e-05,1.28302]
[1777899664859,51.7,78672.63,0.1,0.01346,2e-05,1.26302]
[1777899670326,51.71,78665.56,0.1,0.01334,2e-05,1.25389]
[1777899671336,51.71,78655.8,0.1,0.01317,2e-05,1.23976]
[1777899672342,51.72,78635.39,0.1,0.01282,2e-05,1.21053]
[1777899673346,51.72,78619.68,0.1,0.01255,2e-05,1.18803]
[1777899674931,51.72,78597.01,0.1,0.01216,2e-05,1.15629]
[1777899680394,51.76,78612.83,0.1,0.01248,2e-05,1.18274]
[1777899685432,51.9,78609.35,0.1,0.01263,2e-05,1.19493]
[1777899687442,51.91,78597.76,0.1,0.01245,2e-05,1.1795]
[1777899692480,51.94,78597.36,0.1,0.01245,2e-05,1.17915]
[1777899695499,51.96,78612.24,0.1,0.01273,2e-05,1.20225]
[1777899698521,51.97,78625.97,0.1,0.01298,2e-05,1.22307]
[1777899703556,51.98,78618.72,0.1,0.01288,2e-05,1.21454]
[1777899709602,51.99,78616.94,0.1,0.01285,2e-05,1.21238]
[1777899713631,52.03,78635.82,0.1,0.01325,2e-05,1.24521]
[1777899714638,52.04,78655.9,0.1,0.01362,2e-05,1.27541]
[1777899715646,52.04,78674.14,0.1,0.01396,2e-05,1.30333]
[1777899720680,52.06,78668.52,0.1,0.01388,2e-05,1.29665]
[1777899722738,52.06,78655.19,0.1,0.01364,2e-05,1.27736]
[1777899727751,52.08,78656.61,0.1,0.01369,2e-05,1.28119]
[1777899732786,52.09,78657.81,0.1,0.01374,2e-05,1.28497]
[1777899737821,52.11,78663.16,0.1,0.01386,2e-05,1.29494]
[1777899740842,52.12,78674.44,0.1,0.01408,2e-05,1.31318]
[1777899745877,52.13,78680.31,0.1,0.01422,2e-05,1.3239]
[1777899747891,52.14,78690.11,0.1,0.01441,2e-05,1.33968]
[1777899750911,52.15,78699.51,0.1,0.01461,2e-05,1.35552]
[1777899755948,52.16,78699.93,0.1,0.0146,2e-05,1.35415]
[1777899757967,52.16,78708.95,0.1,0.01478,2e-05,1.36887]
[1777899762999,52.17,78708.64,0.1,0.01479,2e-05,1.36969]
[1777899768037,52.18,78698.02,0.1,0.0146,2e-05,1.35438]
[1777899771057,52.19,78688.63,0.1,0.01443,2e-05,1.34067]
[1777899776093,52.2,78686.77,0.1,0.01442,2e-05,1.33936]
[1777899778106,52.21,78673.52,0.1,0.01417,2e-05,1.31961]
[1777899782135,52.22,78663.66,0.1,0.014,2e-05,1.30597]
[1777899787170,52.23,78654.16,0.1,0.01385,2e-05,1.29347]
[1777899792208,52.25,78648.0,0.1,0.01376,2e-05,1.28615]
[1777899797244,52.27,78648.17,0.1,0.01379,2e-05,1.28838]
[1777899802282,52.28,78630.23,0.1,0.01349,2e-05,1.26362]
[1777899803289,52.29,78620.69,0.1,0.01332,2e-05,1.25001]
[1777899808323,52.38,78615.04,0.1,0.01335,2e-05,1.25224]
[1777899813358,52.39,78616.06,0.1,0.01336,2e-05,1.25265]
[1777899815934,52.4,78631.09,0.1,0.01364,2e-05,1.27571]
[1777899820408,52.42,78613.58,0.1,0.01335,2e-05,1.25192]
[1777899826004,52.44,78612.65,0.1,0.01337,2e-05,1.25319]
[1777899828467,52.45,78597.82,0.1,0.01311,2e-05,1.2325]
[1777899833503,52.47,78600.35,0.1,0.01319,2e-05,1.2385]
[1777899837529,52.48,78609.25,0.1,0.01337,2e-05,1.25325]
[1777899842563,52.5,78602.75,0.1,0.01328,2e-05,1.24594]
[1777899847602,52.52,78601.78,0.1,0.01329,2e-05,1.24675]
[1777899852637,52.54,78600.42,0.1,0.01329,2e-05,1.24699]
[1777899857672,52.56,78601.34,0.1,0.01334,2e-05,1.25054]
[1777899862710,52.58,78589.64,0.1,0.01316,2e-05,1.23571]
[1777899867745,52.67,78589.85,0.1,0.01329,2e-05,1.24653]
[1777899872782,52.68,78594.66,0.1,0.01337,2e-05,1.25239]
[1777899873959,52.68,78594.66,0.1,0.01337,2e-05,1.25239]
[1777899873994,52.69,78615.43,0.1,0.01375,2e-05,1.2834]
[1777899876078,52.69,78616.34,0.1,0.01377,2e-05,1.28557]
[1777899876140,52.69,78672.65,0.1,0.01484,2e-05,1.37152]
[1777899880837,52.7,78689.75,0.1,0.01519,2e-05,1.39956]
[1777899881844,52.7,78701.62,0.1,0.01543,2e-05,1.41873]
[1777899882850,52.71,78715.74,0.1,0.01571,2e-05,1.44173]
[1777899883857,52.71,78725.21,0.1,0.01591,2e-05,1.45733]
[1777899888894,52.71,78715.08,0.1,0.01571,2e-05,1.44126]
[1777899891914,52.71,78704.04,0.1,0.01549,2e-05,1.42392]
[1777899896949,52.72,78708.79,0.1,0.0156,2e-05,1.43223]
[1777899901989,52.72,78713.42,0.1,0.0157,2e-05,1.4404]
[1777899905010,52.73,78703.8,0.1,0.01551,2e-05,1.42521]
[1777899907019,52.73,78693.77,0.1,0.01531,2e-05,1.40941]
[1777899910040,52.73,78703.01,0.1,0.0155,2e-05,1.42474]
[1777899915088,52.74,78702.82,0.1,0.01551,2e-05,1.42518]
[1777899920111,52.75,78707.44,0.1,0.01561,2e-05,1.43334]
[1777899925152,52.75,78705.68,0.1,0.01558,2e-05,1.43122]
[1777899930181,52.76,78711.5,0.1,0.01571,2e-05,1.44138]
[1777899935217,52.76,78712.77,0.1,0.01571,2e-05,1.44053]
[1777899937235,52.77,78701.91,0.1,0.01549,2e-05,1.42342]
[1777899942266,52.77,78696.76,0.1,0.0154,2e-05,1.41604]
[1777899947301,52.78,78693.99,0.1,0.01536,2e-05,1.41249]
[1777899950322,52.77,78672.19,0.1,0.01491,2e-05,1.37679]
[1777899955357,52.75,78665.0,0.1,0.01473,2e-05,1.36258]
[1777899956937,52.75,78674.75,0.1,0.01493,2e-05,1.37808]
[1777899962408,52.75,78685.97,0.1,0.01515,2e-05,1.39607]
[1777899963414,52.75,78695.98,0.1,0.01536,2e-05,1.41243]
[1777899964421,52.76,78706.19,0.1,0.01556,2e-05,1.42902]
[1777899969456,52.76,78714.86,0.1,0.01575,2e-05,1.44375]
[1777899973484,52.76,78724.82,0.1,0.01596,2e-05,1.46053]
[1777899978520,52.77,78740.79,0.1,0.0163,2e-05,1.48739]
[1777899981540,52.77,78752.98,0.1,0.01656,2e-05,1.50793]
[1777899987162,52.77,78772.86,0.1,0.01699,2e-05,1.54172]
[1777899990605,52.77,78783.41,0.1,0.01722,2e-05,1.55969]
[1777899992619,52.77,78777.35,0.1,0.01704,2e-05,1.54532]
[1777899997653,52.76,78781.46,0.1,0.01713,2e-05,1.55211]
[1777900002690,52.76,78781.19,0.1,0.01712,2e-05,1.5513]
[1777900007724,52.76,78775.96,0.1,0.017,2e-05,1.54201]
[1777900012768,52.76,78774.1,0.1,0.01696,2e-05,1.53854]
[1777900014773,52.76,78764.63,0.1,0.01675,2e-05,1.52231]
[1777900019809,52.76,78763.57,0.1,0.01673,2e-05,1.52039]
[1777900024858,52.76,78763.05,0.1,0.01671,2e-05,1.5194]
[1777900029891,52.75,78748.85,0.1,0.01641,2e-05,1.49539]
[1777900034926,52.76,78744.59,0.1,0.01632,2e-05,1.48845]
[1777900039963,52.76,78756.48,0.1,0.01657,2e-05,1.50854]
[1777900044996,52.76,78761.11,0.1,0.01667,2e-05,1.51634]
[1777900050030,52.76,78754.53,0.1,0.01653,2e-05,1.50525]
[1777900055066,52.76,78758.12,0.1,0.01657,2e-05,1.50758]
[1777900060103,52.76,78755.3,0.1,0.01651,2e-05,1.50283]
[1777900061416,52.76,78756.13,0.1,0.01653,2e-05,1.50424]
[1777900062115,52.76,78759.32,0.1,0.0166,2e-05,1.50961]
[1777900062541,52.76,78759.32,0.1,0.0166,2e-05,1.50961]
[1777900063121,52.76,78761.69,0.1,0.01665,2e-05,1.51361]
[1777900067440,52.76,78761.95,0.1,0.01665,2e-05,1.514]
[1777900068157,52.76,78762.8,0.1,0.01667,2e-05,1.51542]
[1777900070428,52.76,78763.98,0.1,0.01669,2e-05,1.51738]
[1777900071178,52.76,78760.11,0.1,0.01661,2e-05,1.51082]
[1777900071790,52.76,78760.11,0.1,0.01661,2e-05,1.51082]
[1777900071859,52.76,78760.11,0.1,0.01661,2e-05,1.51082]
[1777900072188,52.76,78762.55,0.1,0.01666,2e-05,1.51493]
[1777900073392,52.76,78762.55,0.1,0.01666,2e-05,1.51493]
[1777900073970,52.76,78769.71,0.1,0.01682,2e-05,1.52706]
[1777900078898,52.75,78773.35,0.1,0.01689,2e-05,1.53302]
[1777900080165,52.75,78773.91,0.1,0.01691,2e-05,1.53393]
[1777900085276,52.75,78775.27,0.1,0.01693,2e-05,1.53593]
[1777900088230,52.75,78778.29,0.1,0.017,2e-05,1.54098]
[1777900092063,52.75,78777.21,0.1,0.01697,2e-05,1.53886]
[1777900097360,52.75,78768.87,0.1,0.01678,2e-05,1.52431]
[1777900100139,52.75,78768.6,0.1,0.01678,2e-05,1.52376]
[1777900100889,52.75,78768.47,0.1,0.01677,2e-05,1.5235]
[1777900106422,52.74,78768.32,0.1,0.01677,2e-05,1.52299]
[1777900110451,52.74,78780.65,0.1,0.01703,2e-05,1.5438]
[1777900113477,52.74,78792.03,0.1,0.01724,2e-05,1.55932]
[1777900118507,52.74,78795.26,0.1,0.0173,2e-05,1.56438]
[1777900123544,52.72,78798.58,0.1,0.01736,2e-05,1.56855]
[1777900128578,52.7,78802.13,0.1,0.0174,2e-05,1.57206]
[1777900130593,52.7,78813.56,0.1,0.01765,2e-05,1.59181]
[1777900133614,52.69,78824.41,0.1,0.01788,2e-05,1.60911]
[1777900138649,52.68,78819.84,0.1,0.01776,2e-05,1.60015]
[1777900143684,52.68,78824.97,0.1,0.01787,2e-05,1.60838]
[1777900148719,52.67,78825.05,0.1,0.01786,2e-05,1.60763]
[1777900153753,52.67,78827.06,0.1,0.0179,2e-05,1.6108]
[1777900158790,52.67,78828.44,0.1,0.01793,2e-05,1.61364]
[1777900162818,52.67,78837.17,0.1,0.01814,2e-05,1.62948]
[1777900168427,52.67,78853.59,0.1,0.01852,2e-05,1.65875]
[1777900173897,52.66,78852.79,0.1,0.01844,2e-05,1.65197]
[1777900178931,52.6,78852.0,0.1,0.01831,2e-05,1.64255]
[1777900183966,52.58,78854.63,0.1,0.01833,2e-05,1.6439]
[1777900189001,52.57,78854.69,0.1,0.01832,2e-05,1.64285]
[1777900192025,52.56,78842.55,0.1,0.01803,2e-05,1.62036]
[1777900197057,52.56,78835.75,0.1,0.01786,2e-05,1.60739]
[1777900200659,52.55,78835.26,0.1,0.01784,2e-05,1.60603]
[1777900201096,52.55,78846.96,0.1,0.01811,2e-05,1.62692]
[1777900202250,52.55,78846.96,0.1,0.01811,2e-05,1.62692]
[1777900202259,52.55,78926.34,0.1,0.02003,3e-05,1.77417]
[1777900203374,52.55,78926.34,0.1,0.02003,3e-05,1.77417]
[1777900203617,52.54,78935.7,0.1,0.02024,3e-05,1.79018]
[1777900205125,52.54,78924.81,0.1,0.01996,3e-05,1.76887]
[1777900206130,52.53,78933.73,0.1,0.02018,3e-05,1.78578]
[1777900210166,52.53,78924.95,0.1,0.01995,3e-05,1.76806]
[1777900212178,52.52,78899.39,0.1,0.0193,2e-05,1.71845]
[1777900213185,52.52,78886.84,0.1,0.01899,2e-05,1.69508]
[1777900215200,52.52,78877.8,0.1,0.01877,2e-05,1.67777]
[1777900215719,52.52,78877.8,0.1,0.01877,2e-05,1.67777]
[1777900216341,52.52,78877.8,0.1,0.01877,2e-05,1.67777]
[1777900216790,52.51,78869.73,0.1,0.01857,2e-05,1.66239]
[1777900217059,52.51,78869.73,0.1,0.01857,2e-05,1.66239]
[1777900217213,52.51,78869.73,0.1,0.01857,2e-05,1.66239]
[1777900219227,52.51,78860.73,0.1,0.01835,2e-05,1.64551]
[1777900224262,52.5,78854.14,0.1,0.01818,2e-05,1.6324]
[1777900226278,52.5,78841.83,0.1,0.01789,2e-05,1.60993]
[1777900231312,52.49,78840.21,0.1,0.0178,2e-05,1.60206]
[1777900234332,52.48,78851.67,0.1,0.01806,2e-05,1.62216]
[1777900238361,52.48,78863.88,0.1,0.01833,2e-05,1.64335]
[1777900240376,52.47,78873.69,0.1,0.01855,2e-05,1.66048]
[1777900241263,52.47,78873.69,0.1,0.01855,2e-05,1.66048]
[1777900241383,52.47,78875.76,0.1,0.0186,2e-05,1.66426]
[1777900243397,52.47,78889.32,0.1,0.01892,2e-05,1.68867]
[1777900248432,52.46,78892.25,0.1,0.01897,2e-05,1.69253]
[1777900253469,52.45,78886.61,0.1,0.01881,2e-05,1.68027]
[1777900255719,52.44,78886.92,0.1,0.01881,2e-05,1.68025]
[1777900257677,52.44,78885.77,0.1,0.01877,2e-05,1.67754]
[1777900258487,52.44,78885.77,0.1,0.01877,2e-05,1.67754]
[1777900258568,52.44,78875.86,0.1,0.01853,2e-05,1.65908]
[1777900260938,52.43,78873.83,0.1,0.01848,2e-05,1.65484]
[1777900265481,52.42,78877.26,0.1,0.01855,2e-05,1.66009]
[1777900266020,52.42,78882.78,0.1,0.01867,2e-05,1.66994]
[1777900266748,52.42,78882.78,0.1,0.01867,2e-05,1.66967]
[1777900269583,52.41,78896.62,0.1,0.01899,2e-05,1.69434]
[1777900274617,52.4,78889.94,0.1,0.01881,2e-05,1.68033]
[1777900275539,52.4,78889.94,0.1,0.01881,2e-05,1.68033]
[1777900276679,52.4,78890.28,0.1,0.01881,2e-05,1.68065]
[1777900278100,52.4,78890.28,0.1,0.01881,2e-05,1.68035]
[1777900279374,52.4,78891.71,0.1,0.01884,2e-05,1.68269]
[1777900284688,52.38,78893.32,0.1,0.01885,2e-05,1.68355]
[1777900290290,52.37,78895.55,0.1,0.01888,2e-05,1.68615]
[1777900295765,52.36,78902.56,0.1,0.01899,2e-05,1.69326]
[1777900300799,52.35,78906.51,0.1,0.01906,2e-05,1.69899]
[1777900305835,52.33,78906.18,0.1,0.01903,2e-05,1.69672]
[1777900310870,52.32,78900.48,0.1,0.01887,2e-05,1.68457]
[1777900315905,52.31,78901.33,0.1,0.01887,2e-05,1.68463]
[1777900320941,52.3,78901.85,0.1,0.01886,2e-05,1.68407]
[1777900323962,52.29,78892.35,0.1,0.01863,2e-05,1.66567]
[1777900328996,52.28,78889.47,0.1,0.01854,2e-05,1.65904]
[1777900334034,52.28,78887.5,0.1,0.01848,2e-05,1.65439]
[1777900339069,52.27,78887.87,0.1,0.01847,2e-05,1.65376]
[1777900340335,52.27,78887.87,0.1,0.01847,2e-05,1.65376]
[1777900340639,52.26,78887.46,0.1,0.01845,2e-05,1.65249]
[1777900341613,52.26,78887.46,0.1,0.01845,2e-05,1.65249]
[1777900342090,52.26,78887.46,0.1,0.01845,2e-05,1.65223]
[1777900347126,52.25,78885.31,0.1,0.01839,2e-05,1.64728]
[1777900352161,52.26,78888.17,0.1,0.01841,2e-05,1.64861]
[1777900357196,52.26,78888.69,0.1,0.01843,2e-05,1.64967]
[1777900362231,52.26,78891.33,0.1,0.01849,2e-05,1.6546]
[1777900367266,52.26,78900.59,0.1,0.01871,2e-05,1.67164]
[1777900372301,52.26,78900.5,0.1,0.01871,2e-05,1.67137]
[1777900376329,52.25,78890.13,0.1,0.01845,2e-05,1.65155]
[1777900381365,52.24,78893.44,0.1,0.01852,2e-05,1.65662]
[1777900386459,52.24,78901.32,0.1,0.0187,2e-05,1.67106]
[1777900388473,52.24,78913.1,0.1,0.01899,2e-05,1.69284]
[1777900393507,52.24,78921.24,0.1,0.01918,2e-05,1.70773]
[1777900398542,52.24,78924.95,0.1,0.01927,2e-05,1.71429]
[1777900403580,52.23,78931.24,0.1,0.01941,2e-05,1.7256]
[1777900408612,52.23,78929.0,0.1,0.01935,2e-05,1.72086]
[1777900413649,52.23,78925.41,0.1,0.01922,2e-05,1.70968]
[1777900414655,52.23,78913.47,0.1,0.01892,2e-05,1.68723]
[1777900416668,52.23,78904.88,0.1,0.01871,2e-05,1.67127]
[1777900421706,52.22,78905.02,0.1,0.01871,2e-05,1.67066]
[1777900426737,52.21,78907.54,0.1,0.01876,2e-05,1.67443]
[1777900429759,52.21,78918.34,0.1,0.01902,2e-05,1.69439]
[1777900434794,52.21,78921.04,0.1,0.01908,2e-05,1.69915]
[1777900439828,52.21,78924.53,0.1,0.01916,2e-05,1.7054]
[1777900444864,52.21,78923.88,0.1,0.01914,2e-05,1.70387]
[1777900449900,52.2,78927.79,0.1,0.01923,2e-05,1.71086]
[1777900454935,52.2,78927.59,0.1,0.01922,2e-05,1.71011]
[1777900459972,52.2,78926.63,0.1,0.01919,2e-05,1.70793]
[1777900465018,52.2,78925.79,0.1,0.01917,2e-05,1.70597]
[1777900470042,52.19,78918.94,0.1,0.019,2e-05,1.69283]
[1777900475077,52.19,78909.85,0.1,0.01873,2e-05,1.67172]
[1777900480111,52.19,78910.43,0.1,0.01874,2e-05,1.6727]
[1777900486154,52.19,78911.55,0.1,0.01877,2e-05,1.67465]
[1777900491715,52.19,78912.44,0.1,0.01879,2e-05,1.67614]
[1777900497232,52.19,78910.81,0.1,0.01875,2e-05,1.67298]
[1777900502266,52.19,78903.06,0.1,0.01856,2e-05,1.65859]
[1777900507306,52.19,78897.79,0.1,0.01843,2e-05,1.64898]
[1777900512341,52.19,78894.51,0.1,0.01836,2e-05,1.64313]
[1777900517376,52.19,78894.04,0.1,0.01835,2e-05,1.64245]
[1777900522412,52.19,78894.3,0.1,0.01836,2e-05,1.64308]
[1777900527448,52.19,78902.44,0.1,0.01855,2e-05,1.65813]
[1777900532484,52.19,78910.13,0.1,0.01869,2e-05,1.66824]
[1777900537519,52.19,78908.6,0.1,0.01866,2e-05,1.6654]
[1777900542553,52.19,78907.75,0.1,0.01864,2e-05,1.66381]
[1777900548600,52.19,78908.79,0.1,0.01866,2e-05,1.66569]
[1777900553637,52.19,78916.13,0.1,0.01884,2e-05,1.6792]
[1777900558673,52.19,78913.09,0.1,0.01876,2e-05,1.67346]
[1777900562700,52.19,78899.96,0.1,0.01845,2e-05,1.64928]
[1777900567735,52.19,78895.87,0.1,0.01835,2e-05,1.64196]
[1777900572771,52.19,78899.22,0.1,0.01843,2e-05,1.64831]
[1777900577805,52.2,78901.73,0.1,0.0185,2e-05,1.65316]
[1777900582845,52.2,78901.46,0.1,0.01849,2e-05,1.65284]
[1777900587880,52.2,78900.47,0.1,0.01847,2e-05,1.65121]
[1777900592915,52.2,78899.5,0.1,0.01841,2e-05,1.64563]
[1777900597952,52.2,78899.82,0.1,0.01842,2e-05,1.64641]
[1777900602986,52.2,78899.88,0.1,0.01842,2e-05,1.64672]
[1777900608021,52.2,78899.72,0.1,0.01842,2e-05,1.64664]
[1777900613059,52.2,78901.06,0.1,0.01846,2e-05,1.64928]
[1777900618094,52.21,78900.21,0.1,0.01844,2e-05,1.64791]
[1777900622635,52.21,78911.18,0.1,0.0187,2e-05,1.6682]
[1777900628164,52.21,78907.18,0.1,0.01861,2e-05,1.66094]
[1777900633201,52.21,78909.75,0.1,0.01867,2e-05,1.66573]
[1777900638237,52.21,78909.18,0.1,0.01866,2e-05,1.66471]
[1777900642778,52.21,78922.69,0.1,0.01898,2e-05,1.68973]
[1777900646291,52.21,78932.49,0.1,0.01922,2e-05,1.7079]
[1777900651327,52.21,78934.42,0.1,0.01922,2e-05,1.70711]
[1777900656361,52.2,78928.26,0.1,0.01906,2e-05,1.6953]
[1777900661397,52.2,78928.83,0.1,0.01908,2e-05,1.69617]
[1777900665424,52.2,78919.77,0.1,0.01885,2e-05,1.67915]
[1777900670459,52.2,78927.21,0.1,0.01903,2e-05,1.69302]
[1777900675494,52.2,78928.75,0.1,0.01907,2e-05,1.69571]
[1777900678515,52.2,78938.86,0.1,0.01932,2e-05,1.71456]
[1777900683551,52.2,78945.26,0.1,0.01947,2e-05,1.72627]
[1777900688597,52.19,78938.78,0.1,0.0193,2e-05,1.71364]
[1777900693620,52.19,78938.79,0.1,0.0193,2e-05,1.71334]
[1777900698655,52.19,78938.49,0.1,0.01929,2e-05,1.71246]
[1777900703689,52.19,78941.02,0.1,0.01935,2e-05,1.71694]
[1777900708725,52.18,78939.34,0.1,0.0193,2e-05,1.71346]
[1777900713759,52.18,78934.47,0.1,0.01914,2e-05,1.70002]
[1777900718795,52.18,78937.0,0.1,0.0192,2e-05,1.70458]
[1777900723831,52.18,78939.51,0.1,0.01925,2e-05,1.70906]
[1777900728865,52.18,78937.97,0.1,0.01921,2e-05,1.7059]
[1777900733900,52.18,78938.6,0.1,0.01922,2e-05,1.70681]
[1777900736921,52.17,78947.1,0.1,0.01943,2e-05,1.72258]
[1777900741956,52.17,78941.71,0.1,0.01929,2e-05,1.71194]
[1777900746992,52.17,78943.5,0.1,0.01933,2e-05,1.71492]
[1777900752027,52.17,78942.41,0.1,0.0193,2e-05,1.71247]
[1777900757062,52.16,78937.69,0.1,0.01918,2e-05,1.70322]
[1777900762096,52.16,78938.31,0.1,0.01919,2e-05,1.70406]
[1777900767132,52.16,78932.35,0.1,0.01904,2e-05,1.69265]
[1777900772166,52.16,78931.54,0.1,0.01897,2e-05,1.68686]
[1777900777203,52.16,78931.96,0.1,0.01898,2e-05,1.68748]
[1777900778210,52.16,78919.62,0.1,0.01868,2e-05,1.66452]
[1777900779215,52.16,78905.71,0.1,0.01835,2e-05,1.63901]
[1777900784251,52.16,78912.06,0.1,0.0185,2e-05,1.65081]
[1777900788278,52.16,78920.9,0.1,0.01872,2e-05,1.66715]
[1777900793867,52.16,78916.53,0.1,0.01861,2e-05,1.65914]
[1777900799356,52.16,78915.82,0.1,0.0186,2e-05,1.65799]
[1777900804391,52.16,78915.58,0.1,0.01859,2e-05,1.65767]
[1777900809431,52.16,78916.94,0.1,0.01863,2e-05,1.66029]
[1777900814468,52.16,78914.28,0.1,0.01856,2e-05,1.65551]
[1777900819501,52.16,78914.53,0.1,0.01857,2e-05,1.6561]
[1777900824536,52.16,78913.62,0.1,0.01855,2e-05,1.65457]
[1777900829572,52.16,78912.76,0.1,0.01853,2e-05,1.65314]
[1777900834154,52.16,78936.07,0.1,0.01905,2e-05,1.69236]
[1777900841655,52.16,78937.46,0.1,0.01908,2e-05,1.69467]
[1777900846689,52.16,78938.98,0.1,0.01912,2e-05,1.69729]
[1777900851724,52.16,78935.54,0.1,0.01903,2e-05,1.69061]
[1777900856761,52.16,78936.68,0.1,0.01906,2e-05,1.69262]
[1777900861794,52.16,78938.87,0.1,0.01911,2e-05,1.69654]
[1777900866831,52.16,78946.65,0.1,0.0193,2e-05,1.71095]
[1777900871865,52.15,78944.84,0.1,0.01925,2e-05,1.70723]
[1777900876900,52.15,78951.11,0.1,0.0194,2e-05,1.71867]
[1777900881935,52.15,78950.88,0.1,0.01939,2e-05,1.71778]
[1777900886970,52.14,78952.14,0.1,0.01941,2e-05,1.71969]
[1777900892007,52.14,78952.39,0.1,0.01937,2e-05,1.71558]
[1777900896034,52.14,78938.68,0.1,0.01902,2e-05,1.68944]
[1777900901068,52.14,78935.27,0.1,0.01894,2e-05,1.68283]
[1777900905098,52.14,78952.93,0.1,0.01937,2e-05,1.71584]
[1777900909137,52.13,78923.64,0.1,0.01865,2e-05,1.66081]
[1777900910145,52.13,78907.42,0.1,0.01826,2e-05,1.63112]
[1777900915178,52.14,78905.26,0.1,0.01822,2e-05,1.62745]
[1777900921223,52.14,78906.66,0.1,0.01826,2e-05,1.63045]
[1777900926259,52.14,78905.88,0.1,0.01824,2e-05,1.62937]
[1777900929280,52.14,78918.44,0.1,0.01854,2e-05,1.65251]
[1777900930286,52.14,78927.15,0.1,0.01875,2e-05,1.6686]
[1777900935321,52.14,78935.02,0.1,0.01894,2e-05,1.68318]
[1777900937336,52.14,78951.33,0.1,0.01934,2e-05,1.71367]
[1777900938345,52.14,78968.75,0.1,0.01978,3e-05,1.74667]
[1777900940370,52.14,78982.14,0.1,0.02012,3e-05,1.77233]
[1777900942403,52.14,78998.1,0.1,0.02052,3e-05,1.80307]
[1777900944953,52.13,79012.06,0.1,0.02088,3e-05,1.83015]
[1777900950442,52.13,79028.76,0.1,0.02131,3e-05,1.86217]
[1777900955039,52.11,79015.08,0.1,0.02088,3e-05,1.82898]
[1777900956492,52.11,79000.71,0.1,0.02049,3e-05,1.80006]
[1777900957497,52.11,79009.66,0.1,0.02072,3e-05,1.81745]
[1777900959510,52.11,79019.6,0.1,0.02098,3e-05,1.83665]
[1777900965109,52.1,79021.2,0.1,0.021,3e-05,1.83835]
[1777900970589,52.08,79021.75,0.1,0.02099,3e-05,1.83766]
[1777900975625,52.07,79019.86,0.1,0.02092,3e-05,1.83245]
[1777900980664,52.06,79024.29,0.1,0.02102,3e-05,1.83985]
[1777900985698,52.05,79020.55,0.1,0.0209,3e-05,1.83097]
[1777900990737,52.04,79019.67,0.1,0.02086,3e-05,1.82785]
[1777900995770,52.04,79020.59,0.1,0.02087,3e-05,1.82834]
[1777901000807,52.03,79015.66,0.1,0.02072,3e-05,1.81729]
[1777901005857,52.02,79015.93,0.1,0.02071,3e-05,1.81659]
[1777901006853,52.02,78999.64,0.1,0.02028,3e-05,1.78434]
[1777901007860,52.02,78991.03,0.1,0.02006,3e-05,1.76741]
[1777901008867,52.01,78982.07,0.1,0.01983,3e-05,1.74995]
[1777901013902,52.01,78992.42,0.1,0.02004,3e-05,1.76511]
[1777901016923,52.01,78983.78,0.1,0.01981,3e-05,1.74799]
[1777901021958,52.0,78981.07,0.1,0.01973,3e-05,1.7422]
[1777901026993,52.0,78979.32,0.1,0.01968,3e-05,1.73826]
[1777901032027,51.99,78971.14,0.1,0.01947,3e-05,1.72211]
[1777901037063,51.99,78970.23,0.1,0.01944,2e-05,1.71995]
[1777901042098,51.99,78968.47,0.1,0.01939,2e-05,1.71618]
[1777901047133,51.99,78967.63,0.1,0.01936,2e-05,1.71421]
[1777901052169,51.98,78962.4,0.1,0.01923,2e-05,1.70395]
[1777901057206,51.98,78961.87,0.1,0.01921,2e-05,1.70263]
[1777901064253,51.98,78964.91,0.1,0.01928,2e-05,1.70794]
[1777901069288,51.98,78964.68,0.1,0.01927,2e-05,1.70719]
[1777901074324,51.97,78963.32,0.1,0.01919,2e-05,1.7003]
[1777901079357,51.97,78963.58,0.1,0.01919,2e-05,1.70055]
[1777901084393,51.97,78962.64,0.1,0.01917,2e-05,1.69855]
[1777901089427,51.97,78957.44,0.1,0.01904,2e-05,1.6886]
[1777901094462,51.97,78955.29,0.1,0.01898,2e-05,1.68447]
[1777901099498,51.97,78956.53,0.1,0.01901,2e-05,1.68671]
[1777901102519,51.97,78947.23,0.1,0.01879,2e-05,1.66931]
[1777901107558,51.97,78947.74,0.1,0.0188,2e-05,1.67032]
[1777901112589,51.97,78944.55,0.1,0.01872,2e-05,1.66442]
[1777901117623,51.97,78953.28,0.1,0.01893,2e-05,1.68072]
[1777901119638,51.97,78962.58,0.1,0.01916,2e-05,1.69809]
[1777901124682,51.97,78967.75,0.1,0.01929,2e-05,1.70758]
[1777901129715,51.96,78974.93,0.1,0.01946,3e-05,1.72087]
[1777901134750,51.96,78976.83,0.1,0.01946,3e-05,1.72002]
[1777901139788,51.96,78979.88,0.1,0.01953,3e-05,1.72548]
[1777901142808,51.96,78971.42,0.1,0.01932,2e-05,1.70921]
[1777901148848,51.96,78967.41,0.1,0.01922,2e-05,1.70146]
[1777901153884,51.96,78968.81,0.1,0.01925,2e-05,1.70395]
[1777901158918,51.95,78968.17,0.1,0.01923,2e-05,1.70259]
[1777901163953,51.95,78962.67,0.1,0.01909,2e-05,1.69211]
[1777901168989,51.95,78961.77,0.1,0.01907,2e-05,1.69037]
[1777901174026,51.95,78959.43,0.1,0.01901,2e-05,1.68594]
[1777901179063,51.95,78955.67,0.1,0.01892,2e-05,1.67902]
[1777901186112,51.95,78956.51,0.1,0.01894,2e-05,1.68064]
[1777901191147,51.96,78957.75,0.1,0.01893,2e-05,1.67907]
[1777901196183,51.96,78952.07,0.1,0.01879,2e-05,1.66858]
[1777901201217,51.96,78951.58,0.1,0.01878,2e-05,1.66778]
[1777901206253,51.96,78949.96,0.1,0.01875,2e-05,1.66485]
[1777901211288,51.96,78949.63,0.1,0.01874,2e-05,1.66431]
[1777901216322,51.96,78952.86,0.1,0.01882,2e-05,1.67037]
[1777901221358,51.96,78950.13,0.1,0.01875,2e-05,1.66533]
[1777901226393,51.96,78950.86,0.1,0.01877,2e-05,1.6668]
[1777901231427,51.96,78951.12,0.1,0.01878,2e-05,1.66738]
[1777901236462,51.96,78952.1,0.1,0.0188,2e-05,1.66927]
[1777901241497,51.96,78949.27,0.1,0.01874,2e-05,1.6641]
[1777901246533,51.96,78951.12,0.1,0.01878,2e-05,1.66764]
[1777901251568,51.96,78950.65,0.1,0.01873,2e-05,1.66283]
[1777901256603,51.96,78952.24,0.1,0.01877,2e-05,1.66591]
[1777901261639,51.96,78952.68,0.1,0.01878,2e-05,1.66686]
[1777901266674,51.97,78959.27,0.1,0.01894,2e-05,1.67925]
[1777901271710,51.97,78962.1,0.1,0.01901,2e-05,1.68455]
[1777901276744,51.97,78960.62,0.1,0.01898,2e-05,1.68178]
[1777901282331,51.97,78962.49,0.1,0.01902,2e-05,1.68531]
[1777901287821,51.97,78955.88,0.1,0.01886,2e-05,1.67301]
[1777901292856,51.97,78956.02,0.1,0.01887,2e-05,1.67336]
[1777901297890,51.97,78955.36,0.1,0.01885,2e-05,1.67221]
[1777901302926,51.97,78956.26,0.1,0.01887,2e-05,1.67397]
[1777901307964,51.97,78956.59,0.1,0.01888,2e-05,1.67467]
[1777901313008,51.97,78958.54,0.1,0.01889,2e-05,1.67432]
[1777901318033,51.97,78957.41,0.1,0.01886,2e-05,1.67233]
[1777901323069,51.97,78954.72,0.1,0.0188,2e-05,1.66745]
[1777901328104,51.97,78953.44,0.1,0.01877,2e-05,1.66521]
[1777901333139,51.97,78951.15,0.1,0.01872,2e-05,1.66111]
[1777901338173,51.97,78950.75,0.1,0.01871,2e-05,1.66052]
[1777901343208,51.97,78950.45,0.1,0.0187,2e-05,1.66011]
[1777901349253,51.98,78949.46,0.1,0.01869,2e-05,1.65886]
[1777901355293,51.99,78949.08,0.1,0.0187,2e-05,1.65957]
[1777901360328,51.99,78950.87,0.1,0.01875,2e-05,1.66337]
[1777901365363,51.99,78952.25,0.1,0.01878,2e-05,1.66603]
[1777901370398,52.0,78954.17,0.1,0.01883,2e-05,1.66988]
[1777901375433,52.0,78966.79,0.1,0.0191,2e-05,1.68957]
[1777901380470,52.0,78959.96,0.1,0.01893,2e-05,1.67673]
[1777901385503,52.0,78958.08,0.1,0.01888,2e-05,1.67322]
[1777901390542,52.0,78958.28,0.1,0.01889,2e-05,1.67362]
[1777901397587,52.0,78958.56,0.1,0.0189,2e-05,1.67421]
[1777901402621,52.0,78956.25,0.1,0.01884,2e-05,1.66995]
[1777901407658,52.0,78956.16,0.1,0.01884,2e-05,1.66992]
[1777901410683,52.0,78945.12,0.1,0.01857,2e-05,1.64957]
[1777901415716,52.0,78941.66,0.1,0.01849,2e-05,1.64347]
[1777901419751,52.0,78950.15,0.1,0.0187,2e-05,1.65933]
[1777901421765,52.0,78962.9,0.1,0.01901,2e-05,1.68309]
[1777901426798,52.0,78960.9,0.1,0.01896,2e-05,1.67926]
[1777901431833,52.0,78952.63,0.1,0.01872,2e-05,1.65984]
[1777901436868,52.0,78955.89,0.1,0.0188,2e-05,1.66603]
[1777901441909,52.0,78953.07,0.1,0.01873,2e-05,1.66088]
[1777901446940,52.0,78950.63,0.1,0.01867,2e-05,1.65651]
[1777901452541,52.01,78947.86,0.1,0.01862,2e-05,1.6525]
[1777901458017,52.01,78942.12,0.1,0.01849,2e-05,1.64215]
[1777901463056,52.01,78951.47,0.1,0.01871,2e-05,1.65958]
[1777901464063,52.02,78976.5,0.1,0.01933,2e-05,1.70648]
[1777901467084,52.0,78986.06,0.1,0.01954,3e-05,1.72248]
[1777901469098,51.99,79002.44,0.1,0.01993,3e-05,1.75202]
[1777901474135,51.94,78992.57,0.1,0.01959,3e-05,1.72639]
[1777901475141,51.94,78980.67,0.1,0.01929,2e-05,1.70367]
[1777901476147,51.94,78970.09,0.1,0.01903,2e-05,1.68369]
[1777901479168,51.94,78958.73,0.1,0.01875,2e-05,1.66247]
[1777901481182,51.94,78943.34,0.1,0.01838,2e-05,1.63411]
[1777901486219,51.94,78939.61,0.1,0.01829,2e-05,1.62757]
[1777901488232,51.94,78950.07,0.1,0.01855,2e-05,1.64688]
[1777901493265,51.94,78944.48,0.1,0.01837,2e-05,1.63279]
[1777901498300,51.95,78947.14,0.1,0.01844,2e-05,1.63797]
[1777901502920,51.95,78955.59,0.1,0.01865,2e-05,1.65371]
[1777901508384,51.95,78955.58,0.1,0.01865,2e-05,1.65382]
[1777901513421,51.95,78959.01,0.1,0.01873,2e-05,1.66027]
[1777901514427,51.95,78974.15,0.1,0.0191,2e-05,1.68854]
[1777901515434,51.95,78985.93,0.1,0.0194,3e-05,1.71076]
[1777901519462,51.95,78994.41,0.1,0.0196,3e-05,1.72655]
[1777901522486,51.94,78984.48,0.1,0.01935,2e-05,1.7074]
[1777901527518,51.94,78964.08,0.1,0.01884,2e-05,1.66835]
[1777901532553,51.93,78964.1,0.1,0.01882,2e-05,1.6671]
[1777901537588,51.92,78959.05,0.1,0.01868,2e-05,1.65646]
[1777901542624,51.91,78957.35,0.1,0.01862,2e-05,1.65215]
[1777901547658,51.9,78955.2,0.1,0.01856,2e-05,1.64708]
[1777901552693,51.9,78957.28,0.1,0.01855,2e-05,1.64581]
[1777901557728,51.89,78956.14,0.1,0.01851,2e-05,1.64266]
[1777901560459,51.89,78948.99,0.1,0.01833,2e-05,1.62913]
[1777901561062,51.89,78948.8,0.1,0.01833,2e-05,1.62859]
[1777901566794,51.89,78960.34,0.1,0.01861,2e-05,1.65001]
[1777901571830,51.89,78955.66,0.1,0.0185,2e-05,1.64162]
[1777901575864,51.89,78971.53,0.1,0.01888,2e-05,1.67122]
[1777901576871,51.89,78982.57,0.1,0.01916,2e-05,1.69191]
[1777901577875,51.89,78998.02,0.1,0.01954,3e-05,1.72122]
[1777901582908,51.89,78999.78,0.1,0.01958,3e-05,1.72417]
[1777901583931,51.89,78988.21,0.1,0.01929,2e-05,1.70203]
[1777901587944,51.88,79000.79,0.1,0.0196,3e-05,1.7258]
[1777901592979,51.88,78992.64,0.1,0.01939,3e-05,1.70995]
[1777901594991,51.88,78981.46,0.1,0.01911,2e-05,1.68869]
[1777901598014,51.88,78995.58,0.1,0.01946,3e-05,1.71534]
[1777901603048,51.88,79008.91,0.1,0.0198,3e-05,1.74055]
[1777901604056,51.88,79000.45,0.1,0.01958,3e-05,1.72422]
[1777901605062,51.88,78991.9,0.1,0.01937,3e-05,1.70781]
[1777901610099,51.87,78992.34,0.1,0.01937,3e-05,1.70834]
[1777901613731,51.87,78986.43,0.1,0.01918,2e-05,1.69286]
[1777901619163,51.87,78990.76,0.1,0.01928,2e-05,1.70088]
[1777901621176,51.87,79004.49,0.1,0.01963,3e-05,1.72693]
[1777901625204,51.87,79015.42,0.1,0.0199,3e-05,1.74758]
[1777901627222,51.87,79024.01,0.1,0.02012,3e-05,1.76399]
[1777901632258,51.86,79027.54,0.1,0.0202,3e-05,1.77011]
[1777901637296,51.86,79023.9,0.1,0.0201,3e-05,1.76224]
[1777901638301,51.86,79012.02,0.1,0.01979,3e-05,1.73909]
[1777901639307,51.85,78992.08,0.1,0.01928,2e-05,1.70089]
[1777901644342,51.85,78990.66,0.1,0.01924,2e-05,1.69746]
[1777901647363,51.85,79001.16,0.1,0.0195,3e-05,1.71726]
[1777901652398,51.85,79006.17,0.1,0.01962,3e-05,1.72641]
[1777901657433,51.84,79003.38,0.1,0.01954,3e-05,1.72065]
[1777901659447,51.84,79013.07,0.1,0.01979,3e-05,1.73908]
[1777901664481,51.84,79009.68,0.1,0.01969,3e-05,1.73203]
[1777901669517,51.83,79011.24,0.1,0.01973,3e-05,1.73451]
[1777901674553,51.83,79012.03,0.1,0.01969,3e-05,1.73135]
[1777901679592,51.83,79012.54,0.1,0.0197,3e-05,1.73182]
[1777901680594,51.83,79002.62,0.1,0.01945,3e-05,1.71274]
[1777901681617,51.83,78992.52,0.1,0.01919,2e-05,1.69351]
[1777901682610,51.83,78982.95,0.1,0.01896,2e-05,1.67547]
[1777901687645,51.82,78980.25,0.1,0.01888,2e-05,1.66966]
[1777901692685,51.81,78976.96,0.1,0.01878,2e-05,1.66222]
[1777901696711,51.8,78986.1,0.1,0.01899,2e-05,1.67826]
[1777901701747,51.8,78996.68,0.1,0.01924,2e-05,1.69732]
[1777901702755,51.79,79005.19,0.1,0.01945,3e-05,1.71318]
[1777901707788,51.79,79012.15,0.1,0.01962,3e-05,1.72581]
[1777901712826,51.78,79010.8,0.1,0.01957,3e-05,1.72199]
[1777901717858,51.77,79013.53,0.1,0.01961,3e-05,1.72543]
[1777901721886,51.76,79002.82,0.1,0.01933,3e-05,1.70357]
[1777901724908,51.75,78993.53,0.1,0.01908,2e-05,1.68507]
[1777901729942,51.74,78992.13,0.1,0.01903,2e-05,1.68098]
[1777901731955,51.74,79002.79,0.1,0.01924,3e-05,1.69645]
[1777901735293,51.73,79006.71,0.1,0.01933,3e-05,1.70325]
[1777901736027,51.73,79044.37,0.1,0.02029,3e-05,1.77569]
[1777901736788,51.73,79044.37,0.1,0.02029,3e-05,1.77569]
[1777901737040,51.73,79096.04,0.1,0.02168,3e-05,1.87897]
[1777901742068,51.7,79081.07,0.1,0.0212,3e-05,1.84359]
[1777901743077,51.69,79071.74,0.1,0.02094,3e-05,1.82455]
[1777901744084,51.66,79062.12,0.1,0.02062,3e-05,1.80038]
[1777901747106,51.57,79051.98,0.1,0.02017,3e-05,1.76687]
[1777901752141,51.55,79052.9,0.1,0.02017,3e-05,1.76655]
[1777901757174,51.51,79052.64,0.1,0.02008,3e-05,1.76009]
[1777901762210,51.47,79049.18,0.1,0.01991,3e-05,1.74763]
[1777901763218,51.47,79037.53,0.1,0.01961,3e-05,1.72466]
[1777901766246,51.46,79051.88,0.1,0.01996,3e-05,1.75147]
[1777901767248,51.46,79069.82,0.1,0.02043,3e-05,1.78637]
[1777901772288,51.45,79070.0,0.1,0.0204,3e-05,1.78451]
[1777901776312,51.43,79081.29,0.1,0.02068,3e-05,1.80515]
[1777901781345,51.42,79079.44,0.1,0.0206,3e-05,1.79909]
[1777901786380,51.41,79080.81,0.1,0.02061,3e-05,1.80028]
[1777901791415,51.39,79085.09,0.1,0.02065,3e-05,1.8022]
[1777901796449,51.39,79077.94,0.1,0.02045,3e-05,1.78705]
[1777901799472,51.38,79060.46,0.1,0.01997,3e-05,1.7516]
[1777901805133,51.37,79060.39,0.1,0.01995,3e-05,1.75013]
[1777901810555,51.37,79080.82,0.1,0.02048,3e-05,1.78994]
[1777901811559,51.37,79097.48,0.1,0.02093,3e-05,1.82331]
[1777901812565,51.36,79106.98,0.1,0.02118,3e-05,1.84217]
[1777901816593,51.36,79086.41,0.1,0.02061,3e-05,1.79977]
[1777901818607,51.35,79076.83,0.1,0.02036,3e-05,1.78038]
[1777901822635,51.34,79059.42,0.1,0.01988,3e-05,1.74448]
[1777901827671,51.34,79055.07,0.1,0.01976,3e-05,1.73563]
[1777901832706,51.34,79057.06,0.1,0.01981,3e-05,1.73916]
[1777901836734,51.34,79044.58,0.1,0.01948,3e-05,1.71477]
[1777901838748,51.34,79033.4,0.1,0.0192,3e-05,1.69328]
[1777901843783,51.33,79030.3,0.1,0.0191,3e-05,1.686]
[1777901847813,51.32,79012.32,0.1,0.01865,2e-05,1.65154]
[1777901848832,51.32,78989.29,0.1,0.01809,2e-05,1.60864]
[1777901849835,51.32,78969.62,0.1,0.01762,2e-05,1.57271]
[1777901850841,51.32,78960.9,0.1,0.01742,2e-05,1.55696]
[1777901851512,51.32,78960.9,0.1,0.01742,2e-05,1.55696]
[1777901854875,51.32,78943.96,0.1,0.01698,2e-05,1.52283]
[1777901855605,51.32,78943.96,0.1,0.01698,2e-05,1.52283]
[1777901855874,51.32,78935.87,0.1,0.0168,2e-05,1.50864]
[1777901860912,51.32,78930.4,0.1,0.01668,2e-05,1.49923]
[1777901863930,51.32,78940.65,0.1,0.01691,2e-05,1.51722]
[1777901867964,51.32,78931.39,0.1,0.0167,2e-05,1.50108]
[1777901868967,51.32,78921.68,0.1,0.01649,2e-05,1.48434]
[1777901869976,51.32,78902.75,0.1,0.01608,2e-05,1.45207]
[1777901870980,51.32,78892.7,0.1,0.01586,2e-05,1.43525]
[1777901876021,51.32,78892.76,0.1,0.01586,2e-05,1.43505]
[1777901881060,51.31,78896.58,0.1,0.01593,2e-05,1.4406]
[1777901886091,51.32,78891.6,0.1,0.01583,2e-05,1.4328]
[1777901891126,51.32,78889.67,0.1,0.0158,2e-05,1.43034]
[1777901894156,51.33,78904.88,0.1,0.01613,2e-05,1.45646]
[1777901899185,51.33,78908.64,0.1,0.01622,2e-05,1.46341]
[1777901904220,51.34,78892.93,0.1,0.01589,2e-05,1.4373]
[1777901908257,51.34,78883.31,0.1,0.01569,2e-05,1.42179]
[1777901909273,51.34,78861.62,0.1,0.01524,2e-05,1.38614]
[1777901910264,51.29,78842.64,0.1,0.01477,2e-05,1.3488]
[1777901915300,51.29,78839.04,0.1,0.01466,2e-05,1.3399]
[1777901920335,51.28,78838.75,0.1,0.01464,2e-05,1.33844]
[1777901922350,51.28,78852.57,0.1,0.01491,2e-05,1.35953]
[1777901924365,51.28,78863.83,0.1,0.01515,2e-05,1.37864]
[1777901929403,51.29,78860.32,0.1,0.01509,2e-05,1.37422]
[1777901933432,51.3,78872.69,0.1,0.01536,2e-05,1.39549]
[1777901938473,51.31,78870.36,0.1,0.01533,2e-05,1.39279]
[1777901942500,51.25,78881.81,0.1,0.01547,2e-05,1.40361]
[1777901944515,51.24,78902.5,0.1,0.01589,2e-05,1.43686]
[1777901946121,51.23,78913.38,0.1,0.01611,2e-05,1.45459]
[1777901950558,51.2,78922.69,0.1,0.01627,2e-05,1.46682]
[1777901953580,51.19,78935.28,0.1,0.01652,2e-05,1.48622]
[1777901957608,51.18,78945.37,0.1,0.01673,2e-05,1.50231]
[1777901962643,51.17,78951.0,0.1,0.01683,2e-05,1.51072]
[1777901967679,51.14,78951.8,0.1,0.0168,2e-05,1.50809]
[1777901972715,51.11,78954.11,0.1,0.01676,2e-05,1.5043]
[1777901977751,51.11,78952.57,0.1,0.01673,2e-05,1.50191]
[1777901979765,51.11,78962.07,0.1,0.01694,2e-05,1.51873]
[1777901980773,51.11,78975.78,0.1,0.01726,2e-05,1.54311]
[1777901981779,51.11,78987.5,0.1,0.01753,2e-05,1.56414]
[1777901986406,51.11,78975.49,0.1,0.01725,2e-05,1.54242]
[1777901988829,51.11,78965.97,0.1,0.01703,2e-05,1.52548]
[1777901993864,51.11,78955.4,0.1,0.01679,2e-05,1.50702]
[1777901998899,51.11,78943.98,0.1,0.01654,2e-05,1.48738]
[1777902003933,51.11,78932.32,0.1,0.01629,2e-05,1.4677]
[1777902008973,51.12,78925.94,0.1,0.01616,2e-05,1.45741]
[1777902014005,51.12,78927.1,0.1,0.01619,2e-05,1.46007]
[1777902019038,51.13,78928.47,0.1,0.01623,2e-05,1.46305]
[1777902023076,51.13,78910.46,0.1,0.01585,2e-05,1.43298]
[1777902028111,51.14,78910.03,0.1,0.01585,2e-05,1.43316]
[1777902033150,51.15,78909.68,0.1,0.01581,2e-05,1.42976]
[1777902034155,51.14,78885.22,0.1,0.01529,2e-05,1.38838]
[1777902035161,51.14,78861.38,0.1,0.01479,2e-05,1.34899]
[1777902040196,51.04,78867.53,0.1,0.01476,2e-05,1.347]
[1777902045231,51.04,78867.21,0.1,0.01476,2e-05,1.34661]
[1777902050276,51.06,78863.81,0.1,0.01471,2e-05,1.34275]
[1777902053296,51.06,78874.54,0.1,0.01494,2e-05,1.36104]
[1777902054303,51.07,78890.55,0.1,0.01527,2e-05,1.38751]
[1777902057324,51.07,78899.23,0.1,0.01546,2e-05,1.4026]
[1777902061354,51.08,78913.18,0.1,0.01577,2e-05,1.42679]
[1777902066399,51.09,78915.99,0.1,0.01584,2e-05,1.4324]
[1777902071436,51.09,78916.35,0.1,0.01587,2e-05,1.43406]
[1777902076470,51.1,78913.85,0.1,0.01582,2e-05,1.43059]
[1777902080500,51.1,78922.84,0.1,0.01603,2e-05,1.44652]
[1777902085536,51.11,78921.99,0.1,0.01602,2e-05,1.44586]
[1777902090572,51.12,78925.93,0.1,0.01611,2e-05,1.45337]
[1777902095611,51.12,78923.52,0.1,0.01603,2e-05,1.44637]
[1777902100647,51.13,78918.73,0.1,0.01594,2e-05,1.43911]
[1777902105681,51.13,78918.68,0.1,0.01594,2e-05,1.43903]
[1777902110716,51.12,78910.53,0.1,0.01574,2e-05,1.42362]
[1777902114745,51.12,78919.66,0.1,0.01595,2e-05,1.43977]
[1777902119779,51.13,78918.03,0.1,0.01592,2e-05,1.43792]
[1777902124815,51.14,78916.62,0.1,0.01591,2e-05,1.43645]
[1777902129850,51.14,78914.12,0.1,0.01586,2e-05,1.43318]
[1777902134885,51.15,78912.66,0.1,0.01584,2e-05,1.43167]
[1777902135891,51.15,78902.37,0.1,0.01563,2e-05,1.4146]
[1777902137474,51.15,78890.63,0.1,0.01538,2e-05,1.39532]
[1777902142941,51.17,78891.75,0.1,0.01542,2e-05,1.39864]
[1777902145961,51.16,78877.85,0.1,0.01513,2e-05,1.37568]
[1777902150997,51.14,78874.67,0.1,0.01503,2e-05,1.36767]
[1777902154326,51.13,78875.78,0.1,0.015,2e-05,1.36476]
[1777902154328,51.13,78874.82,0.1,0.01497,2e-05,1.36265]
[1777902155512,51.13,78874.82,0.1,0.01497,2e-05,1.36265]
[1777902155600,51.12,78873.83,0.1,0.01495,2e-05,1.36049]
[1777902161068,51.1,78872.03,0.1,0.01487,2e-05,1.35431]
[1777902166102,51.08,78871.91,0.1,0.01483,2e-05,1.35144]
[1777902167691,51.07,78860.89,0.1,0.0146,2e-05,1.33271]
[1777902172144,51.05,78870.07,0.1,0.01476,2e-05,1.34541]
[1777902177179,51.03,78873.34,0.1,0.01479,2e-05,1.34803]
[1777902180202,51.03,78882.84,0.1,0.01498,2e-05,1.3635]
[1777902185236,51.04,78886.97,0.1,0.01509,2e-05,1.37165]
[1777902190271,51.06,78889.86,0.1,0.01516,2e-05,1.37775]
[1777902193293,51.06,78899.38,0.1,0.01537,2e-05,1.39424]
[1777902194299,51.06,78914.34,0.1,0.01569,2e-05,1.4194]
[1777902199334,51.07,78917.77,0.1,0.01578,2e-05,1.42615]
[1777902204370,51.08,78914.69,0.1,0.01573,2e-05,1.42195]
[1777902209405,51.09,78911.81,0.1,0.01568,2e-05,1.4182]
[1777902210412,51.09,78899.19,0.1,0.01541,2e-05,1.39739]
[1777902215446,51.1,78893.42,0.1,0.01527,2e-05,1.38553]
[1777902218469,51.1,78883.21,0.1,0.01507,2e-05,1.36961]
[1777902223503,51.12,78879.51,0.1,0.01501,2e-05,1.36509]
[1777902228540,51.13,78881.56,0.1,0.01507,2e-05,1.3699]
[1777902233578,51.11,78883.1,0.1,0.01507,2e-05,1.36963]
[1777902238608,51.09,78882.77,0.1,0.01504,2e-05,1.36715]
[1777902243643,51.1,78881.02,0.1,0.01502,2e-05,1.36575]
[1777902248683,51.08,78877.3,0.1,0.01491,2e-05,1.35695]
[1777902253714,51.06,78874.89,0.1,0.01482,2e-05,1.34981]
[1777902258748,51.03,78880.17,0.1,0.01489,2e-05,1.35567]
[1777902261773,51.03,78897.85,0.1,0.01526,2e-05,1.38457]
[1777902266804,51.04,78904.36,0.1,0.01541,2e-05,1.39657]
[1777902271839,51.05,78909.53,0.1,0.0155,2e-05,1.40269]
[1777902276874,51.06,78905.61,0.1,0.01543,2e-05,1.39734]
[1777902279896,51.07,78896.45,0.1,0.01525,2e-05,1.38296]
[1777902284932,51.08,78888.04,0.1,0.01509,2e-05,1.37054]
[1777902285937,51.08,78877.4,0.1,0.01487,2e-05,1.35353]
[1777902288535,51.09,78864.45,0.1,0.01462,2e-05,1.33334]
[1777902293993,51.1,78863.37,0.1,0.01462,2e-05,1.3336]
[1777902299028,51.11,78860.79,0.1,0.01459,2e-05,1.33115]
[1777902303058,51.12,78827.9,0.1,0.01396,2e-05,1.28049]
[1777902304065,51.12,78802.11,0.1,0.01346,2e-05,1.24103]
[1777902305072,51.12,78790.54,0.1,0.01324,2e-05,1.22334]
[1777902310109,51.12,78785.71,0.1,0.01315,2e-05,1.21615]
[1777902313135,51.12,78767.78,0.1,0.01283,2e-05,1.18975]
[1777902317163,51.12,78781.84,0.1,0.01308,2e-05,1.21041]
[1777902321191,51.12,78798.49,0.1,0.01339,2e-05,1.23524]
[1777902326227,51.12,78797.55,0.1,0.01337,2e-05,1.23383]
[1777902328818,51.11,78779.32,0.1,0.01303,2e-05,1.20587]
[1777902334283,51.09,78785.5,0.1,0.01308,2e-05,1.20952]
[1777902338891,51.08,78796.06,0.1,0.01325,2e-05,1.22372]
[1777902340325,51.08,78811.76,0.1,0.01354,2e-05,1.24656]
[1777902345359,51.06,78802.69,0.1,0.01335,2e-05,1.23153]
[1777902350395,51.06,78813.14,0.1,0.01355,2e-05,1.24731]
[1777902353415,51.06,78823.85,0.1,0.01375,2e-05,1.26364]
[1777902356438,51.06,78833.31,0.1,0.01393,2e-05,1.27821]
[1777902361475,51.06,78838.89,0.1,0.01404,2e-05,1.28686]
[1777902366508,51.06,78833.18,0.1,0.01393,2e-05,1.27801]
[1777902371547,51.06,78835.82,0.1,0.01398,2e-05,1.2821]
[1777902373557,51.06,78845.75,0.1,0.01418,2e-05,1.29756]
[1777902376580,51.06,78864.17,0.1,0.01454,2e-05,1.32665]
[1777902381615,51.06,78875.25,0.1,0.01476,2e-05,1.34439]
[1777902386650,51.06,78872.65,0.1,0.01471,2e-05,1.34021]
[1777902391685,51.06,78872.66,0.1,0.01467,2e-05,1.33668]
[1777902393699,51.06,78858.42,0.1,0.01439,2e-05,1.31401]
[1777902398738,51.06,78866.37,0.1,0.01455,2e-05,1.32663]
[1777902400753,51.06,78875.68,0.1,0.01474,2e-05,1.34152]
[1777902403773,51.06,78891.87,0.1,0.01507,2e-05,1.36774]
[1777902408809,51.06,78894.34,0.1,0.01512,2e-05,1.37178]
[1777902413847,51.06,78897.24,0.1,0.01518,2e-05,1.37653]
[1777902416869,51.06,78885.41,0.1,0.01493,2e-05,1.35723]
[1777902420896,51.06,78894.23,0.1,0.01512,2e-05,1.3716]
[1777902423918,51.06,78884.21,0.1,0.01491,2e-05,1.35529]
[1777902425932,51.06,78870.08,0.1,0.01462,2e-05,1.33255]
[1777902430974,51.06,78874.65,0.1,0.01472,2e-05,1.33987]
[1777902436011,51.06,78869.0,0.1,0.0146,2e-05,1.33082]
[1777902441045,51.06,78873.47,0.1,0.01469,2e-05,1.33798]
[1777902446087,51.06,78883.41,0.1,0.01489,2e-05,1.35399]
[1777902447092,51.07,78898.74,0.1,0.01521,2e-05,1.37929]
[1777902448099,51.07,78907.44,0.1,0.0154,2e-05,1.39389]
[1777902453134,51.08,78906.78,0.1,0.01536,2e-05,1.39032]
[1777902458168,51.09,78911.14,0.1,0.01547,2e-05,1.3987]
[1777902463203,51.1,78904.73,0.1,0.01535,2e-05,1.38921]
[1777902468242,51.1,78900.75,0.1,0.01528,2e-05,1.38389]
[1777902473276,51.11,78906.27,0.1,0.01541,2e-05,1.39396]
[1777902476296,51.12,78892.58,0.1,0.01513,2e-05,1.3719]
[1777902481332,51.12,78890.69,0.1,0.01509,2e-05,1.36882]
[1777902483346,51.12,78902.99,0.1,0.01535,2e-05,1.389]
[1777902487385,51.12,78891.93,0.1,0.01512,2e-05,1.37084]
[1777902489947,51.12,78875.51,0.1,0.01478,2e-05,1.34422]
[1777902495432,51.12,78865.93,0.1,0.01458,2e-05,1.32888]
[1777902497447,51.12,78854.41,0.1,0.01435,2e-05,1.31061]
[1777902502480,51.12,78853.89,0.1,0.01435,2e-05,1.31055]
[1777902504494,51.13,78863.24,0.1,0.01455,2e-05,1.32611]
[1777902506509,51.13,78889.71,0.1,0.0151,2e-05,1.36948]
[1777902507516,51.14,78905.65,0.1,0.01544,2e-05,1.39598]
[1777902508523,51.14,78915.83,0.1,0.01566,2e-05,1.41316]
[1777902510104,51.14,78925.93,0.1,0.01588,2e-05,1.43053]
[1777902515573,51.15,78930.54,0.1,0.01595,2e-05,1.43552]
[1777902520609,51.15,78931.07,0.1,0.01597,2e-05,1.43725]
[1777902525644,51.16,78929.71,0.1,0.01595,2e-05,1.43577]
[1777902529672,51.17,78917.7,0.1,0.0157,2e-05,1.41626]
[1777902534707,51.17,78913.56,0.1,0.01563,2e-05,1.41037]
[1777902539747,51.18,78908.51,0.1,0.01553,2e-05,1.40303]
[1777902540750,51.19,78896.65,0.1,0.01529,2e-05,1.3839]
[1777902545784,51.2,78880.13,0.1,0.01497,2e-05,1.35827]
[1777902550821,51.21,78876.79,0.1,0.01492,2e-05,1.35432]
[1777902555855,51.22,78880.58,0.1,0.01501,2e-05,1.36182]
[1777902558879,51.23,78870.05,0.1,0.01481,2e-05,1.34565]
[1777902560893,51.23,78878.96,0.1,0.01499,2e-05,1.36057]
[1777902563914,51.24,78896.29,0.1,0.01536,2e-05,1.38962]
[1777902565928,51.24,78906.4,0.1,0.01558,2e-05,1.40675]
[1777902570963,51.25,78906.78,0.1,0.0156,2e-05,1.40836]
[1777902575998,51.25,78907.99,0.1,0.0156,2e-05,1.40771]
[1777902581033,51.26,78913.19,0.1,0.01573,2e-05,1.41733]
[1777902585060,51.27,78903.21,0.1,0.01552,2e-05,1.40151]
[1777902590102,51.28,78890.82,0.1,0.01528,2e-05,1.38219]
[1777902592110,51.28,78881.15,0.1,0.01508,2e-05,1.36692]
[1777902594124,51.28,78870.82,0.1,0.01488,2e-05,1.35077]
[1777902597146,51.29,78858.98,0.1,0.01465,2e-05,1.3327]
[1777902600166,51.3,78839.73,0.1,0.01428,2e-05,1.30325]
[1777902601173,51.3,78824.82,0.1,0.01399,2e-05,1.28044]
[1777902605201,51.32,78809.3,0.1,0.01372,2e-05,1.25827]
[1777902610239,51.34,78804.09,0.1,0.01364,2e-05,1.25262]
[1777902615273,51.35,78806.93,0.1,0.01373,2e-05,1.25922]
[1777902620873,51.38,78811.87,0.1,0.01386,2e-05,1.26945]
[1777902624335,51.39,78820.7,0.1,0.01404,2e-05,1.28434]
[1777902627358,51.4,78810.55,0.1,0.01386,2e-05,1.26999]
[1777902632394,51.42,78811.43,0.1,0.01387,2e-05,1.2701]
[1777902635415,51.43,78822.51,0.1,0.0141,2e-05,1.2885]
[1777902641022,51.45,78830.28,0.1,0.01429,2e-05,1.30305]
[1777902644480,51.46,78840.05,0.1,0.01449,2e-05,1.31953]
[1777902649515,51.47,78838.63,0.1,0.01449,2e-05,1.31905]
[1777902654549,51.48,78837.17,0.1,0.01448,2e-05,1.31854]
[1777902658582,51.5,78827.9,0.1,0.01432,2e-05,1.30544]
[1777902663613,51.51,78828.98,0.1,0.01436,2e-05,1.309]
[1777902665628,51.52,78838.64,0.1,0.01456,2e-05,1.3249]
[1777902671237,51.53,78843.95,0.1,0.01469,2e-05,1.3353]
[1777902673689,51.54,78853.4,0.1,0.01489,2e-05,1.35102]
[1777902678731,51.55,78862.94,0.1,0.01511,2e-05,1.36782]
[1777902683761,51.56,78856.34,0.1,0.01499,2e-05,1.35849]
[1777902688798,51.57,78851.44,0.1,0.01491,2e-05,1.3521]
[1777902693831,51.58,78845.68,0.1,0.01477,2e-05,1.34081]
[1777902698867,51.6,78843.12,0.1,0.01474,2e-05,1.33834]
[1777902703900,51.61,78844.04,0.1,0.01478,2e-05,1.34173]
[1777902708939,51.63,78845.95,0.1,0.01484,2e-05,1.34636]
[1777902713969,51.64,78845.3,0.1,0.01485,2e-05,1.34691]
[1777902719005,51.65,78841.24,0.1,0.01479,2e-05,1.34206]
[1777902722026,51.66,78827.5,0.1,0.01453,2e-05,1.32133]
[1777902727061,51.67,78826.43,0.1,0.01453,2e-05,1.32138]
[1777902732097,51.69,78828.17,0.1,0.01458,2e-05,1.32582]
[1777902737132,51.7,78819.31,0.1,0.01443,2e-05,1.31357]
[1777902742167,51.71,78821.54,0.1,0.0145,2e-05,1.31876]
[1777902747204,51.73,78817.05,0.1,0.01443,2e-05,1.31338]
[1777902752238,51.74,78816.29,0.1,0.0144,2e-05,1.31036]
[1777902754254,51.75,78806.8,0.1,0.01422,2e-05,1.29632]
[1777902759287,51.76,78812.78,0.1,0.01436,2e-05,1.30739]
[1777902762307,51.77,78822.63,0.1,0.01457,2e-05,1.32385]
[1777902767346,51.78,78820.1,0.1,0.01454,2e-05,1.32149]
[1777902772381,51.8,78817.66,0.1,0.01451,2e-05,1.31926]
[1777902777416,51.81,78804.59,0.1,0.01427,2e-05,1.30049]
[1777902779430,51.82,78795.95,0.1,0.01412,2e-05,1.28786]
[1777902783458,51.83,78781.4,0.1,0.01386,2e-05,1.26714]
[1777902788493,51.83,78772.18,0.1,0.01369,2e-05,1.25366]
[1777902790510,51.84,78761.25,0.1,0.01349,2e-05,1.23814]
[1777902791820,51.84,78761.25,0.1,0.01349,2e-05,1.23814]
[1777902792083,51.85,78754.85,0.1,0.01339,2e-05,1.22953]
[1777902797560,51.94,78752.64,0.1,0.01348,2e-05,1.23678]
[1777902799276,51.94,78752.64,0.1,0.01348,2e-05,1.23678]
[1777902799342,51.94,78755.75,0.1,0.01355,2e-05,1.24229]
[1777902804607,51.96,78755.19,0.1,0.01356,2e-05,1.24362]
[1777902807627,51.97,78745.61,0.1,0.0134,2e-05,1.23068]
[1777902812665,52.06,78745.98,0.1,0.0135,2e-05,1.23803]
[1777902815687,52.11,78737.23,0.1,0.01341,2e-05,1.23048]
[1777902820719,52.23,78738.18,0.1,0.0136,2e-05,1.24589]
[1777902825754,52.28,78736.29,0.1,0.01364,2e-05,1.24899]
[1777902827768,52.28,78748.54,0.1,0.01388,2e-05,1.26818]
[1777902832803,52.29,78747.1,0.1,0.01387,2e-05,1.26711]
[1777902836835,52.31,78755.95,0.1,0.01406,2e-05,1.28208]
[1777902838846,52.31,78766.9,0.1,0.01428,2e-05,1.29955]
[1777902842447,52.32,78780.5,0.1,0.01456,2e-05,1.32197]
[1777902847909,52.32,78772.0,0.1,0.01439,2e-05,1.30873]
[1777902852945,52.3,78773.36,0.1,0.01439,2e-05,1.30835]
[1777902857978,52.28,78773.33,0.1,0.01436,2e-05,1.30583]
[1777902863013,52.26,78781.0,0.1,0.01447,2e-05,1.31522]
[1777902868048,52.24,78779.16,0.1,0.01441,2e-05,1.30986]
[1777902872084,52.22,78771.41,0.1,0.01419,2e-05,1.29246]
[1777902874090,52.21,78761.07,0.1,0.01398,2e-05,1.27536]
[1777902879125,52.2,78762.54,0.1,0.01398,2e-05,1.27544]
[1777902882149,52.18,78771.77,0.1,0.01414,2e-05,1.28818]
[1777902887181,52.17,78771.55,0.1,0.01411,2e-05,1.2856]
[1777902892216,52.05,78769.71,0.1,0.0139,2e-05,1.26916]
[1777902897255,52.0,78766.66,0.1,0.01377,2e-05,1.25882]
[1777902902288,51.99,78764.95,0.1,0.01371,2e-05,1.25431]
[1777902903299,51.98,78754.75,0.1,0.01352,2e-05,1.2387]
[1777902906317,51.98,78746.04,0.1,0.01334,2e-05,1.22482]
[1777902911352,51.89,78741.5,0.1,0.01313,2e-05,1.20831]
[1777902916388,51.78,78739.6,0.1,0.01293,2e-05,1.19213]
[1777902921423,51.76,78741.2,0.1,0.01294,2e-05,1.19316]
[1777902926460,51.75,78741.62,0.1,0.01294,2e-05,1.1925]
[1777902929479,51.75,78732.34,0.1,0.01276,2e-05,1.17839]
[1777902934514,51.74,78739.62,0.1,0.01284,2e-05,1.18438]
[1777902939550,51.73,78738.33,0.1,0.0128,2e-05,1.18133]
[1777902944587,51.72,78737.18,0.1,0.01277,2e-05,1.17853]
[1777902949621,51.71,78745.28,0.1,0.0129,2e-05,1.18909]
[1777902952641,51.68,78758.2,0.1,0.0131,2e-05,1.20517]
[1777902957676,51.68,78762.05,0.1,0.01317,2e-05,1.21082]
[1777902960698,51.68,78772.09,0.1,0.01335,2e-05,1.22565]
[1777902965733,51.68,78774.48,0.1,0.0134,2e-05,1.22921]
[1777902967747,51.68,78789.17,0.1,0.01367,2e-05,1.25122]
[1777902973358,51.68,78796.46,0.1,0.01381,2e-05,1.26225]
[1777902978824,51.68,78799.78,0.1,0.01388,2e-05,1.2673]
[1777902981849,51.68,78810.35,0.1,0.01408,2e-05,1.2835]
[1777902986885,51.68,78811.39,0.1,0.0141,2e-05,1.2851]
[1777902991921,51.68,78818.02,0.1,0.01419,2e-05,1.29185]
[1777902996955,51.68,78811.46,0.1,0.01406,2e-05,1.28173]
[1777903001990,51.68,78811.01,0.1,0.01406,2e-05,1.28104]
[1777903007024,51.68,78810.56,0.1,0.01405,2e-05,1.28034]
[1777903012060,51.68,78811.65,0.1,0.01407,2e-05,1.28202]
[1777903017096,51.68,78812.54,0.1,0.01409,2e-05,1.28339]
[1777903022129,51.68,78812.82,0.1,0.01409,2e-05,1.28382]
[1777903027167,51.68,78822.73,0.1,0.01428,2e-05,1.29916]
[1777903032200,51.68,78825.33,0.1,0.01434,2e-05,1.3032]
[1777903037236,51.68,78824.85,0.1,0.01433,2e-05,1.30246]
[1777903042270,51.68,78825.1,0.1,0.01433,2e-05,1.30285]
[1777903047305,51.68,78831.4,0.1,0.01446,2e-05,1.31269]
[1777903051337,51.68,78843.25,0.1,0.01465,2e-05,1.32781]
[1777903055363,51.68,78834.5,0.1,0.01448,2e-05,1.31402]
[1777903060398,51.68,78832.37,0.1,0.01444,2e-05,1.31068]
[1777903065431,51.68,78824.8,0.1,0.01429,2e-05,1.29887]
[1777903068451,51.68,78812.64,0.1,0.01405,2e-05,1.28007]
[1777903069459,51.68,78800.7,0.1,0.01382,2e-05,1.26182]
[1777903070467,51.68,78783.77,0.1,0.0135,2e-05,1.23629]
[1777903074494,51.68,78793.32,0.1,0.01368,2e-05,1.25064]
[1777903079529,51.68,78795.75,0.1,0.01373,2e-05,1.25431]
[1777903082550,51.68,78806.88,0.1,0.01394,2e-05,1.27124]
[1777903085571,51.68,78815.62,0.1,0.01411,2e-05,1.28466]
[1777903090606,51.68,78814.4,0.1,0.01408,2e-05,1.28278]
[1777903095641,51.68,78813.67,0.1,0.01407,2e-05,1.28165]
[1777903100678,51.68,78812.76,0.1,0.01405,2e-05,1.28025]
[1777903107728,51.68,78813.16,0.1,0.01406,2e-05,1.28087]
[1777903112770,51.68,78813.14,0.1,0.01402,2e-05,1.27736]
[1777903117804,51.68,78813.96,0.1,0.01404,2e-05,1.27862]
[1777903122839,51.68,78811.52,0.1,0.01399,2e-05,1.27488]
[1777903127873,51.68,78812.95,0.1,0.01402,2e-05,1.27707]
[1777903132909,51.68,78812.97,0.1,0.01402,2e-05,1.2771]
[1777903137946,51.68,78803.05,0.1,0.01383,2e-05,1.26195]
[1777903142979,51.68,78800.52,0.1,0.01378,2e-05,1.25811]
[1777903149023,51.68,78802.17,0.1,0.01381,2e-05,1.26061]
[1777903154622,51.68,78802.32,0.1,0.01382,2e-05,1.26084]
[1777903157079,51.68,78812.81,0.1,0.01402,2e-05,1.27686]
[1777903162114,51.68,78816.97,0.1,0.0141,2e-05,1.28325]
[1777903167150,51.68,78814.95,0.1,0.01406,2e-05,1.28014]
[1777903172184,51.68,78813.99,0.1,0.014,2e-05,1.2752]
[1777903177219,51.68,78809.73,0.1,0.01392,2e-05,1.26868]
[1777903182254,51.68,78810.49,0.1,0.01394,2e-05,1.26984]
[1777903187292,51.68,78809.91,0.1,0.01392,2e-05,1.26895]
[1777903190318,51.68,78792.93,0.1,0.0136,2e-05,1.24322]
[1777903192326,51.68,78783.95,0.1,0.01343,2e-05,1.22978]
[1777903197361,51.68,78780.82,0.1,0.01337,2e-05,1.22512]
[1777903202397,51.68,78778.68,0.1,0.01333,2e-05,1.22194]
[1777903207431,51.68,78782.13,0.1,0.0134,2e-05,1.22707]
[1777903212465,51.68,78789.41,0.1,0.01353,2e-05,1.23794]
[1777903216494,51.68,78798.65,0.1,0.01371,2e-05,1.25184]
[1777903221534,51.68,78801.44,0.1,0.01376,2e-05,1.25606]
[1777903224556,51.68,78790.98,0.1,0.01356,2e-05,1.24029]
[1777903225563,51.68,78781.42,0.1,0.01339,2e-05,1.22601]
[1777903230598,51.68,78782.42,0.1,0.0134,2e-05,1.2275]
[1777903235633,51.68,78785.09,0.1,0.01342,2e-05,1.22809]
[1777903238654,51.68,78795.28,0.1,0.01361,2e-05,1.24334]
[1777903239662,51.68,78814.38,0.1,0.01397,2e-05,1.27232]
[1777903244697,51.68,78809.85,0.1,0.01389,2e-05,1.2654]
[1777903249731,51.68,78794.25,0.1,0.01359,2e-05,1.24179]
[1777903251747,51.68,78784.03,0.1,0.0134,2e-05,1.22651]
[1777903255775,51.68,78774.8,0.1,0.01323,2e-05,1.21284]
[1777903260810,51.68,78771.91,0.1,0.01317,2e-05,1.20858]
[1777903265849,51.68,78775.28,0.1,0.01324,2e-05,1.21355]
[1777903270883,51.68,78772.31,0.1,0.01318,2e-05,1.20917]
[1777903275919,51.68,78772.1,0.1,0.01318,2e-05,1.20886]
[1777903280956,51.68,78775.22,0.1,0.01324,2e-05,1.21346]
[1777903285991,51.68,78774.12,0.1,0.01321,2e-05,1.21184]
[1777903291026,51.68,78778.22,0.1,0.01326,2e-05,1.21452]
[1777903296061,51.68,78783.63,0.1,0.01336,2e-05,1.22253]
[1777903300090,51.68,78773.52,0.1,0.01317,2e-05,1.2076]
[1777903305695,51.68,78773.7,0.1,0.01317,2e-05,1.20786]
[1777903311169,51.68,78765.54,0.1,0.01302,2e-05,1.19591]
[1777903316204,51.68,78768.96,0.1,0.01309,2e-05,1.20091]
[1777903320232,51.68,78746.72,0.1,0.01268,2e-05,1.1687]
[1777903322855,51.68,78735.65,0.1,0.01249,2e-05,1.15293]
[1777903328288,51.68,78734.1,0.1,0.01246,2e-05,1.15074]
[1777903333323,51.68,78739.45,0.1,0.01256,2e-05,1.15833]
[1777903335909,51.68,78749.39,0.1,0.01273,2e-05,1.17253]
[1777903341380,51.68,78756.86,0.1,0.01287,2e-05,1.1833]
[1777903344400,51.68,78747.99,0.1,0.01271,2e-05,1.17052]
[1777903345978,51.68,78738.54,0.1,0.01254,2e-05,1.15703]
[1777903351450,51.68,78739.21,0.1,0.01252,2e-05,1.15473]
[1777903356488,51.68,78739.35,0.1,0.01252,2e-05,1.15493]
[1777903361521,51.68,78729.17,0.1,0.01234,2e-05,1.14055]
[1777903362529,51.68,78719.36,0.1,0.01217,2e-05,1.12683]
[1777903366124,51.68,78702.56,0.1,0.01189,2e-05,1.10363]
[1777903369579,51.68,78711.25,0.1,0.01203,2e-05,1.11558]
[1777903374613,51.68,78712.87,0.1,0.01206,2e-05,1.11782]
[1777903379662,51.68,78709.12,0.1,0.012,2e-05,1.11264]
[1777903381178,51.68,78718.78,0.1,0.01216,2e-05,1.12602]
[1777903383829,51.68,78709.44,0.1,0.012,2e-05,1.11308]
[1777903385694,51.68,78696.29,0.1,0.01178,2e-05,1.09507]
[1777903389721,51.68,78705.64,0.1,0.01194,2e-05,1.10786]
[1777903394756,51.68,78701.04,0.1,0.01186,2e-05,1.10155]
[1777903399068,51.68,78684.75,0.1,0.01159,2e-05,1.07946]
[1777903403820,51.68,78655.76,0.1,0.01112,2e-05,1.04103]
[1777903408854,51.68,78643.95,0.1,0.01094,2e-05,1.02569]
[1777903413890,51.68,78642.95,0.1,0.01089,2e-05,1.0214]
[1777903415904,51.68,78653.18,0.1,0.01105,2e-05,1.03464]
[1777903420939,51.68,78654.23,0.1,0.01107,2e-05,1.036]
[1777903424968,51.68,78641.56,0.1,0.01087,2e-05,1.01961]
[1777903430003,51.68,78634.48,0.1,0.01076,2e-05,1.01054]
[1777903431013,51.68,78625.81,0.1,0.01062,2e-05,0.99953]
[1777903436052,51.68,78618.77,0.1,0.01052,2e-05,0.99065]
[1777903441089,51.68,78620.09,0.1,0.01054,2e-05,0.99231]
[1777903443106,51.68,78637.02,0.1,0.0108,2e-05,1.01379]
[1777903448141,51.68,78632.59,0.1,0.01073,2e-05,1.00813]
[1777903450156,51.68,78621.84,0.1,0.01056,2e-05,0.99451]
[1777903454183,51.68,78637.43,0.1,0.0108,2e-05,1.01431]
[1777903459218,51.68,78645.76,0.1,0.01093,2e-05,1.02502]
[1777903464253,51.68,78650.38,0.1,0.01101,2e-05,1.031]
[1777903468282,51.68,78635.01,0.1,0.01077,2e-05,1.01122]
[1777903473316,51.68,78631.61,0.1,0.01068,2e-05,1.00392]
[1777903477341,51.68,78640.99,0.1,0.01083,2e-05,1.01589]
[1777903482379,51.68,78652.24,0.1,0.011,2e-05,1.03039]
[1777903487034,51.68,78638.63,0.1,0.01079,2e-05,1.01286]
[1777903492448,51.68,78630.54,0.1,0.01067,2e-05,1.00256]
[1777903494464,51.68,78618.26,0.1,0.01048,2e-05,0.98708]
[1777903499498,51.68,78615.5,0.1,0.01044,2e-05,0.98363]
[1777903504533,51.68,78614.7,0.1,0.01043,2e-05,0.98263]
[1777903507189,51.68,78625.98,0.1,0.0106,2e-05,0.99679]
[1777903512589,51.68,78626.68,0.1,0.01061,2e-05,0.99767]
[1777903517624,51.68,78621.36,0.1,0.01053,2e-05,0.99097]
[1777903522660,51.68,78608.06,0.1,0.01033,1e-05,0.97437]
[1777903527693,51.68,78605.56,0.1,0.01029,1e-05,0.97127]
[1777903532731,51.68,78602.09,0.1,0.01021,1e-05,0.9641]
[1777903537401,51.68,78614.8,0.1,0.0104,2e-05,0.97983]
[1777903540788,51.68,78631.82,0.1,0.01066,2e-05,1.00122]
[1777903545822,51.68,78628.58,0.1,0.01061,2e-05,0.99712]
[1777903550856,51.68,78624.91,0.1,0.01055,2e-05,0.99249]
[1777903553877,51.68,78613.85,0.1,0.01038,1e-05,0.97865]
[1777903558912,51.68,78619.41,0.1,0.01047,2e-05,0.98559]
[1777903563953,51.68,78616.11,0.1,0.01042,2e-05,0.98147]
[1777903566427,51.68,78616.11,0.1,0.01042,2e-05,0.98147]
[1777903566996,51.68,78612.66,0.1,0.01036,1e-05,0.97717]
[1777903567724,51.68,78612.66,0.1,0.01036,1e-05,0.97717]
[1777903568002,51.68,78612.31,0.1,0.01036,1e-05,0.97673]
[1777903573039,51.68,78606.77,0.1,0.01028,1e-05,0.96987]
[1777903578072,51.68,78601.21,0.1,0.01019,1e-05,0.96302]
[1777903579079,51.68,78590.55,0.1,0.01004,1e-05,0.95]
[1777903584117,51.68,78585.23,0.1,0.00996,1e-05,0.94355]
[1777903589149,51.68,78584.21,0.1,0.00995,1e-05,0.94232]
[1777903592170,51.68,78577.84,0.1,0.00983,1e-05,0.93183]
[1777903597208,51.68,78574.82,0.1,0.00978,1e-05,0.92822]
[1777903602248,51.68,78572.24,0.1,0.00975,1e-05,0.92515]
[1777903607284,51.68,78578.29,0.1,0.00983,1e-05,0.93237]
[1777903612321,51.68,78576.82,0.1,0.00981,1e-05,0.93061]
[1777903616346,51.68,78589.61,0.1,0.01,1e-05,0.946]
[1777903621383,51.68,78589.73,0.1,0.01,1e-05,0.94615]
[1777903626460,51.68,78594.06,0.1,0.01006,1e-05,0.95141]
[1777903626507,51.68,78594.7,0.1,0.01007,1e-05,0.95218]
[1777903627438,51.68,78594.7,0.1,0.01007,1e-05,0.95218]
[1777903627470,51.68,78597.09,0.1,0.0101,1e-05,0.9551]
[1777903632458,51.68,78609.22,0.1,0.01028,1e-05,0.97]
[1777903637493,51.68,78613.19,0.1,0.01034,1e-05,0.97492]
[1777903640514,51.68,78626.25,0.1,0.01054,2e-05,0.99123]
[1777903645549,51.68,78624.85,0.1,0.01052,2e-05,0.98947]
[1777903650584,51.68,78620.96,0.1,0.01046,2e-05,0.9846]
[1777903655621,51.68,78629.97,0.1,0.01057,2e-05,0.99297]
[1777903656625,51.68,78620.13,0.1,0.01042,2e-05,0.98063]
[1777903658268,51.68,78610.05,0.1,0.01027,1e-05,0.96812]
[1777903660654,51.68,78618.66,0.1,0.01039,2e-05,0.9788]
[1777903662668,51.68,78630.75,0.1,0.01058,2e-05,0.99395]
[1777903665695,51.68,78639.69,0.1,0.01071,2e-05,1.00528]
[1777903668340,51.68,78649.67,0.1,0.01087,2e-05,1.01804]
[1777903673745,51.68,78653.45,0.1,0.01093,2e-05,1.02291]
[1777903678410,51.68,78668.51,0.1,0.01117,2e-05,1.0425]
[1777903682809,51.68,78658.69,0.1,0.01101,2e-05,1.02969]
[1777903688480,51.68,78666.05,0.1,0.01113,2e-05,1.03928]
[1777903691872,51.68,78656.5,0.1,0.01098,2e-05,1.02686]
[1777903696910,51.68,78660.19,0.1,0.01104,2e-05,1.03164]
[1777903699393,51.68,78664.32,0.1,0.0111,2e-05,1.03702]
[1777903699487,51.68,78639.23,0.1,0.01071,2e-05,1.00469]
[1777903700849,51.68,78639.23,0.1,0.01071,2e-05,1.00469]
[1777903700949,51.68,78603.87,0.1,0.01017,1e-05,0.96052]
[1777903701948,51.68,78576.26,0.1,0.00977,1e-05,0.92713]
[1777903703966,51.68,78586.27,0.1,0.00992,1e-05,0.93912]
[1777903704975,51.68,78599.7,0.1,0.01011,1e-05,0.95541]
[1777903705983,51.68,78621.57,0.1,0.01044,2e-05,0.98243]
[1777903706988,51.68,78609.86,0.1,0.01026,1e-05,0.96789]
[1777903708001,51.68,78593.55,0.1,0.01002,1e-05,0.94793]
[1777903709007,51.68,78605.12,0.1,0.01019,1e-05,0.96205]
[1777903712036,51.68,78598.63,0.1,0.01007,1e-05,0.95124]
[1777903713043,51.68,78614.26,0.1,0.0103,1e-05,0.97043]
[1777903718083,51.68,78615.56,0.1,0.01032,1e-05,0.97203]
[1777903719088,51.68,78606.73,0.1,0.01019,1e-05,0.96114]
[1777903724125,51.68,78612.87,0.1,0.01028,1e-05,0.96871]
[1777903727149,51.68,78602.75,0.1,0.01013,1e-05,0.95627]
[1777903728152,51.68,78593.9,0.1,0.01,1e-05,0.9455]
[1777903733187,51.68,78596.83,0.1,0.01004,1e-05,0.94905]
[1777903735202,51.68,78609.06,0.1,0.01022,1e-05,0.96401]
[1777903737214,51.68,78619.13,0.1,0.01037,2e-05,0.97647]
[1777903742251,51.68,78621.07,0.1,0.0104,2e-05,0.97888]
[1777903747285,51.68,78621.94,0.1,0.01041,2e-05,0.97997]
[1777903752324,51.68,78616.28,0.1,0.01033,1e-05,0.97293]
[1777903757368,51.68,78613.99,0.1,0.01029,1e-05,0.97009]
[1777903760605,51.68,78604.79,0.1,0.01016,1e-05,0.95876]
[1777903762400,51.68,78591.26,0.1,0.00996,1e-05,0.9423]
[1777903763407,51.68,78581.38,0.1,0.00982,1e-05,0.93042]
[1777903767436,51.68,78567.59,0.1,0.00962,1e-05,0.91405]
[1777903768442,51.68,78557.25,0.1,0.00948,1e-05,0.90193]
[1777903770456,51.68,78531.19,0.1,0.00912,1e-05,0.87195]
[1777903771463,51.68,78514.35,0.1,0.00887,1e-05,0.85036]
[1777903772469,51.68,78522.98,0.1,0.00899,1e-05,0.86]
[1777903776680,51.68,78512.28,0.1,0.00885,1e-05,0.84806]
[1777903778619,51.68,78521.31,0.1,0.00896,1e-05,0.85813]
[1777903783549,51.68,78537.47,0.1,0.00918,1e-05,0.87639]
[1777903785563,51.68,78546.44,0.1,0.0093,1e-05,0.88666]
[1777903787577,51.68,78537.29,0.1,0.00918,1e-05,0.87618]
[1777903788584,51.68,78526.28,0.1,0.00903,1e-05,0.86371]
[1777903793618,51.68,78531.5,0.1,0.0091,1e-05,0.8696]
[1777903798654,51.68,78533.83,0.1,0.00913,1e-05,0.87225]
[1777903803689,51.68,78520.05,0.1,0.00895,1e-05,0.85671]
[1777903805703,51.68,78535.07,0.1,0.00915,1e-05,0.87365]
[1777903806711,51.68,78548.89,0.1,0.00934,1e-05,0.88948]
[1777903809730,51.68,78560.1,0.1,0.00949,1e-05,0.90249]
[1777903814766,51.68,78555.57,0.1,0.00943,1e-05,0.89721]
[1777903819465,51.68,78569.34,0.1,0.00962,1e-05,0.91332]
[1777903822823,51.68,78584.42,0.1,0.00983,1e-05,0.93124]
[1777903824609,51.68,78594.06,0.1,0.00997,1e-05,0.94284]
[1777903829871,51.68,78599.56,0.1,0.01005,1e-05,0.94951]
[1777903834906,51.68,78598.13,0.1,0.01,1e-05,0.94491]
[1777903838424,51.68,78622.47,0.1,0.01036,2e-05,0.97478]
[1777903839604,51.68,78632.98,0.1,0.01052,2e-05,0.98791]
[1777903840955,51.68,78646.95,0.1,0.01073,2e-05,1.00559]
[1777903841958,51.68,78656.96,0.1,0.01089,2e-05,1.01841]
[1777903843974,51.68,78667.54,0.1,0.01106,2e-05,1.0321]
[1777903849537,51.68,78663.02,0.1,0.01099,2e-05,1.02623]
[1777903857065,51.68,78672.23,0.1,0.01113,2e-05,1.03822]
[1777903862103,51.68,78676.13,0.1,0.01119,2e-05,1.04333]
[1777903867141,51.68,78687.48,0.1,0.01138,2e-05,1.05831]
[1777903872394,51.68,78684.84,0.1,0.01133,2e-05,1.05481]
[1777903878218,51.68,78685.94,0.1,0.01135,2e-05,1.05627]
[1777903883252,51.68,78682.83,0.1,0.0113,2e-05,1.05215]
[1777903886631,51.68,78663.08,0.1,0.01099,2e-05,1.02631]
[1777903891320,51.68,78676.64,0.1,0.01117,2e-05,1.04094]
[1777903893335,51.68,78687.97,0.1,0.01135,2e-05,1.05587]
[1777903895351,51.68,78697.61,0.1,0.01151,2e-05,1.06871]
[1777903897363,51.68,78709.27,0.1,0.0117,2e-05,1.08441]
[1777903900387,51.68,78718.64,0.1,0.01186,2e-05,1.09716]
[1777903905423,51.68,78726.73,0.1,0.012,2e-05,1.10827]
[1777903907436,51.68,78736.4,0.1,0.01216,2e-05,1.12165]
[1777903912471,51.68,78740.29,0.1,0.01223,2e-05,1.12708]
[1777903915492,51.68,78752.92,0.1,0.01245,2e-05,1.14483]
[1777903916499,51.68,78766.12,0.1,0.01269,2e-05,1.16361]
[1777903917506,51.68,78777.5,0.1,0.01289,2e-05,1.18001]
[1777903922614,51.68,78771.34,0.1,0.01278,2e-05,1.17111]
[1777903928586,51.68,78779.39,0.1,0.01292,2e-05,1.18275]
[1777903932613,51.68,78788.9,0.1,0.0131,2e-05,1.19661]
[1777903934627,51.68,78776.45,0.1,0.01287,2e-05,1.17849]
[1777903939667,51.68,78779.88,0.1,0.01293,2e-05,1.18346]
[1777903944699,51.68,78785.25,0.1,0.01303,2e-05,1.19127]
[1777903946722,51.68,78796.96,0.1,0.01325,2e-05,1.20846]
[1777903948734,51.68,78811.43,0.1,0.01352,2e-05,1.22997]
[1777903952763,51.68,78823.32,0.1,0.01371,2e-05,1.24441]
[1777903954776,51.68,78836.21,0.1,0.01395,2e-05,1.26401]
[1777903959814,51.68,78841.71,0.1,0.01406,2e-05,1.27245]
[1777903964861,51.68,78845.37,0.1,0.01413,2e-05,1.27809]
[1777903965870,51.68,78855.59,0.1,0.01433,2e-05,1.29394]
[1777903968458,51.68,78859.12,0.1,0.0144,2e-05,1.29945]
[1777903968890,51.68,78856.7,0.1,0.01436,2e-05,1.29567]
[1777903969689,51.68,78856.7,0.1,0.01436,2e-05,1.29567]
[1777903969896,51.68,78863.48,0.1,0.01449,2e-05,1.30628]
[1777903971925,51.68,78878.3,0.1,0.01479,2e-05,1.3297]
[1777903973928,51.68,78890.43,0.1,0.01504,2e-05,1.34912]
[1777903977960,51.68,78903.42,0.1,0.01531,2e-05,1.37016]
[1777903981984,51.68,78888.51,0.1,0.015,2e-05,1.34604]
[1777903983999,51.68,78878.92,0.1,0.0148,2e-05,1.33069]
[1777903989033,51.68,78873.16,0.1,0.01469,2e-05,1.32154]
[1777903992054,51.68,78882.69,0.1,0.01488,2e-05,1.33671]
[1777903995730,51.68,78869.83,0.1,0.01462,2e-05,1.31627]
[1777903997090,51.68,78857.2,0.1,0.01437,2e-05,1.29645]
[1777904002124,51.68,78853.5,0.1,0.01429,2e-05,1.29068]
[1777904007159,51.68,78864.94,0.1,0.01452,2e-05,1.30857]
[1777904012197,51.68,78867.83,0.1,0.01454,2e-05,1.30955]
[1777904015873,51.68,78857.61,0.1,0.01434,2e-05,1.29354]
[1777904017235,51.68,78867.55,0.1,0.01453,2e-05,1.30911]
[1777904019249,51.68,78878.19,0.1,0.01475,2e-05,1.32593]
[1777904021263,51.68,78894.45,0.1,0.01508,2e-05,1.35196]
[1777904026298,51.68,78896.01,0.1,0.01512,2e-05,1.35448]
[1777904031333,51.68,78893.09,0.1,0.01506,2e-05,1.34977]
[1777904036368,51.68,78893.2,0.1,0.01506,2e-05,1.34994]
[1777904041403,51.68,78894.92,0.1,0.01509,2e-05,1.35272]
[1777904043422,51.68,78885.66,0.1,0.0149,2e-05,1.33784]
[1777904046438,51.68,78894.86,0.1,0.01509,2e-05,1.35262]
[1777904050467,51.68,78909.03,0.1,0.01539,2e-05,1.37564]
[1777904052481,51.68,78921.42,0.1,0.01565,2e-05,1.39602]
[1777904057516,51.68,78935.36,0.1,0.01595,2e-05,1.41922]
[1777904059531,51.68,78947.62,0.1,0.01622,2e-05,1.43988]
[1777904061543,51.68,78959.42,0.1,0.01648,2e-05,1.45998]
[1777904066580,51.68,78960.17,0.1,0.0165,2e-05,1.46127]
[1777904071615,51.68,78965.35,0.1,0.01657,2e-05,1.46632]
[1777904076651,51.68,78968.01,0.1,0.01663,2e-05,1.47089]
[1777904079674,51.68,78958.84,0.1,0.01643,2e-05,1.45516]
[1777904082693,51.68,78940.15,0.1,0.01602,2e-05,1.42349]
[1777904087729,51.68,78948.87,0.1,0.01621,2e-05,1.4382]
[1777904089744,51.68,78959.74,0.1,0.01645,2e-05,1.4567]
[1777904093771,51.68,78970.36,0.1,0.01669,2e-05,1.47495]
[1777904098806,51.68,78960.68,0.1,0.01647,2e-05,1.45831]
[1777904101828,51.68,78943.95,0.1,0.0161,2e-05,1.42989]
[1777904106863,51.68,78935.95,0.1,0.01592,2e-05,1.41645]
[1777904111900,51.68,78941.21,0.1,0.01604,2e-05,1.42527]
[1777904112906,51.68,78952.15,0.1,0.01628,2e-05,1.44376]
[1777904114925,51.68,78963.68,0.1,0.01654,2e-05,1.46345]
[1777904119955,51.68,78971.15,0.1,0.0167,2e-05,1.47631]
[1777904122975,51.68,78962.39,0.1,0.01651,2e-05,1.46123]
[1777904124991,51.68,78945.19,0.1,0.01613,2e-05,1.43198]
[1777904127015,51.68,78958.08,0.1,0.01641,2e-05,1.45386]
[1777904128012,51.68,78968.32,0.1,0.01664,2e-05,1.47143]
[1777904129019,51.68,78976.85,0.1,0.01683,2e-05,1.48619]
[1777904134054,51.68,78971.03,0.1,0.01666,2e-05,1.47224]
[1777904139091,51.68,78973.6,0.1,0.01672,2e-05,1.47668]
[1777904144130,51.68,78962.38,0.1,0.01646,2e-05,1.45738]
[1777904149165,51.68,78952.33,0.1,0.01624,2e-05,1.44026]
[1777904152186,51.68,78961.48,0.1,0.01644,2e-05,1.45584]
[1777904154201,51.68,78970.17,0.1,0.01664,2e-05,1.47076]
[1777904156873,51.68,78980.66,0.1,0.01688,2e-05,1.48893]
[1777904162256,51.68,78980.92,0.1,0.01688,2e-05,1.48938]
[1777904166942,51.68,78967.56,0.1,0.01658,2e-05,1.46627]
[1777904172327,51.68,78966.68,0.1,0.01655,2e-05,1.46412]
[1777904177367,51.68,78965.8,0.1,0.01654,2e-05,1.46297]
[1777904179376,51.67,78955.75,0.1,0.01629,2e-05,1.44425]
[1777904184411,51.65,78961.96,0.1,0.0164,2e-05,1.45271]
[1777904189445,51.62,78959.08,0.1,0.01628,2e-05,1.44321]
[1777904194481,51.61,78961.2,0.1,0.01627,2e-05,1.4418]
[1777904199515,51.59,78946.89,0.1,0.01592,2e-05,1.41478]
[1777904204551,51.57,78941.82,0.1,0.01578,2e-05,1.40459]
[1777904206567,51.57,78951.21,0.1,0.01598,2e-05,1.41976]
[1777904211602,51.54,78948.36,0.1,0.01587,2e-05,1.41148]
[1777904215630,51.52,78960.88,0.1,0.01611,2e-05,1.42974]
[1777904220665,51.5,78971.28,0.1,0.01631,2e-05,1.44547]
[1777904225700,51.51,78964.8,0.1,0.01618,2e-05,1.435]
[1777904228721,51.5,78953.4,0.1,0.01592,2e-05,1.41533]
[1777904233756,51.48,78951.26,0.1,0.01583,2e-05,1.40828]
[1777904238791,51.45,78950.47,0.1,0.01577,2e-05,1.4036]
[1777904242819,51.43,78964.33,0.1,0.01604,2e-05,1.42416]
[1777904247854,51.4,78973.45,0.1,0.01619,2e-05,1.43598]
[1777904252889,51.39,78980.9,0.1,0.0163,2e-05,1.44374]
[1777904257927,51.39,78976.02,0.1,0.01619,2e-05,1.43517]
[1777904262960,51.4,78975.24,0.1,0.01618,2e-05,1.43449]
[1777904267995,51.4,78973.0,0.1,0.01614,2e-05,1.43131]
[1777904273030,51.39,78975.87,0.1,0.01618,2e-05,1.43505]
[1777904275044,51.39,78993.78,0.1,0.01658,2e-05,1.46511]
[1777904276057,51.39,79003.07,0.1,0.01679,2e-05,1.48127]
[1777904278070,51.39,79019.52,0.1,0.01717,2e-05,1.51017]
[1777904281092,51.39,79043.82,0.1,0.01774,2e-05,1.55359]
[1777904285118,51.38,79034.52,0.1,0.01752,2e-05,1.53663]
[1777904288139,51.38,79023.54,0.1,0.01725,2e-05,1.51618]
[1777904293175,51.36,79012.77,0.1,0.01697,2e-05,1.49477]
[1777904295192,51.35,79028.69,0.1,0.01731,2e-05,1.52134]
[1777904296200,51.35,79049.05,0.1,0.0178,2e-05,1.55794]
[1777904298214,51.35,79066.51,0.1,0.01822,2e-05,1.58978]
[1777904303247,51.33,79062.5,0.1,0.0181,2e-05,1.58039]
[1777904308288,51.32,79057.14,0.1,0.01794,2e-05,1.56859]
[1777904310299,51.31,79031.82,0.1,0.01732,2e-05,1.52202]
[1777904313321,51.29,79024.14,0.1,0.01707,2e-05,1.50206]
[1777904316356,51.28,79015.51,0.1,0.01685,2e-05,1.48529]
[1777904318370,51.26,79005.61,0.1,0.01659,2e-05,1.46568]
[1777904320385,51.25,78994.41,0.1,0.01632,2e-05,1.44481]
[1777904324414,51.23,79005.31,0.1,0.01652,2e-05,1.46055]
[1777904330125,51.19,79004.72,0.1,0.01645,2e-05,1.45487]
[1777904335490,51.16,79006.69,0.1,0.01644,2e-05,1.45443]
[1777904340525,51.13,79009.36,0.1,0.01645,2e-05,1.45523]
[1777904342539,51.12,79020.85,0.1,0.01669,2e-05,1.47365]
[1777904344554,51.11,79030.29,0.1,0.01689,2e-05,1.48861]
[1777904345562,51.1,79038.86,0.1,0.01708,2e-05,1.50296]
[1777904346569,51.1,79028.95,0.1,0.01684,2e-05,1.48467]
[1777904351605,51.07,79035.85,0.1,0.01694,2e-05,1.49284]
[1777904356639,51.04,79025.74,0.1,0.01666,2e-05,1.47112]
[1777904358654,51.03,79014.25,0.1,0.01638,2e-05,1.44959]
[1777904360336,51.02,79034.09,0.1,0.01681,2e-05,1.48266]
[1777904365702,50.99,79026.87,0.1,0.01659,2e-05,1.46605]
[1777904370737,50.96,79020.09,0.1,0.01639,2e-05,1.45042]
[1777904374765,50.93,79031.43,0.1,0.01656,2e-05,1.46322]
[1777904379802,50.9,79035.16,0.1,0.01659,2e-05,1.46583]
[1777904384835,50.87,79024.26,0.1,0.0163,2e-05,1.44308]
[1777904389870,50.85,79018.15,0.1,0.01611,2e-05,1.42894]
[1777904393899,50.82,79009.38,0.1,0.01588,2e-05,1.41114]
[1777904397930,50.81,79026.95,0.1,0.01625,2e-05,1.43919]
[1777904402962,50.81,79036.25,0.1,0.01646,2e-05,1.4553]
[1777904404997,50.81,79045.12,0.1,0.01666,2e-05,1.4708]
[1777904410013,50.81,79047.16,0.1,0.01671,2e-05,1.47438]
[1777904412028,50.81,79056.95,0.1,0.01693,2e-05,1.49166]
[1777904415049,50.81,79067.22,0.1,0.01717,2e-05,1.50996]
[1777904419077,50.81,79077.29,0.1,0.01741,2e-05,1.52807]
[1777904424114,50.81,79097.71,0.1,0.0179,2e-05,1.56527]
[1777904427134,50.8,79107.45,0.1,0.01813,2e-05,1.58231]
[1777904429148,50.8,79098.67,0.1,0.01791,2e-05,1.56586]
[1777904432168,50.79,79081.58,0.1,0.01744,2e-05,1.52978]
[1777904434186,50.79,79072.68,0.1,0.01722,2e-05,1.51299]
[1777904438210,50.77,79088.95,0.1,0.01758,2e-05,1.53995]
[1777904440225,50.77,79071.14,0.1,0.01715,2e-05,1.50783]
[1777904443245,50.76,79083.69,0.1,0.01743,2e-05,1.52885]
[1777904446268,50.76,79093.05,0.1,0.01765,2e-05,1.54584]
[1777904451301,50.76,79089.71,0.1,0.01757,2e-05,1.53968]
[1777904456336,50.76,79086.51,0.1,0.0175,2e-05,1.53385]
[1777904459362,50.74,79074.02,0.1,0.01717,2e-05,1.50889]
[1777904464396,50.71,79076.88,0.1,0.01718,2e-05,1.50999]
[1777904469437,50.68,79071.72,0.1,0.017,2e-05,1.49673]
[1777904471451,50.67,79055.01,0.1,0.0166,2e-05,1.46558]
[1777904476486,50.64,79054.28,0.1,0.01653,2e-05,1.46056]
[1777904481523,50.61,79049.54,0.1,0.01637,2e-05,1.44861]
[1777904486558,50.59,79051.6,0.1,0.01637,2e-05,1.44862]
[1777904491591,50.56,79040.78,0.1,0.01604,2e-05,1.42254]
[1777904496625,50.53,79038.5,0.1,0.01595,2e-05,1.41526]
[1777904501661,50.51,79039.58,0.1,0.01593,2e-05,1.41382]
[1777904506696,50.48,79038.92,0.1,0.01587,2e-05,1.40941]
[1777904511732,50.46,79038.62,0.1,0.01582,2e-05,1.40567]
[1777904516768,50.43,79047.93,0.1,0.01598,2e-05,1.41838]
[1777904518780,50.42,79060.03,0.1,0.01624,2e-05,1.43793]
[1777904522809,50.4,79070.17,0.1,0.01643,2e-05,1.4528]
[1777904525829,50.4,79084.8,0.1,0.01676,2e-05,1.47813]
[1777904526838,50.4,79097.7,0.1,0.01707,2e-05,1.50128]
[1777904528851,50.4,79109.68,0.1,0.01736,2e-05,1.52305]
[1777904531566,50.4,79122.23,0.1,0.01766,2e-05,1.54602]
[1777904532885,50.4,79155.57,0.1,0.01849,3e-05,1.60824]
[1777904537920,50.39,79162.78,0.1,0.01865,3e-05,1.62058]
[1777904539937,50.32,79142.79,0.1,0.01801,2e-05,1.57289]
[1777904544968,50.29,79154.09,0.1,0.01825,3e-05,1.59073]
[1777904545975,50.29,79165.4,0.1,0.01852,3e-05,1.61129]
[1777904547991,50.28,79174.97,0.1,0.01875,3e-05,1.62786]
[1777904550003,50.26,79166.32,0.1,0.0185,3e-05,1.60966]
[1777904552019,50.25,79152.49,0.1,0.01809,2e-05,1.5778]
[1777904553024,50.25,79132.4,0.1,0.01758,2e-05,1.53969]
[1777904558068,50.22,79148.92,0.1,0.01793,2e-05,1.56613]
[1777904560083,50.2,79162.99,0.1,0.01826,3e-05,1.59084]
[1777904564106,50.18,79172.96,0.1,0.01847,3e-05,1.60636]
[1777904569143,50.15,79177.24,0.1,0.01852,3e-05,1.61028]
[1777904574179,50.01,79179.57,0.1,0.01832,3e-05,1.59543]
[1777904579213,49.98,79179.87,0.1,0.01827,3e-05,1.59178]
[1777904580220,49.98,79165.63,0.1,0.0179,2e-05,1.56413]
[1777904585262,49.95,79163.42,0.1,0.01779,2e-05,1.55583]
[1777904587274,49.94,79153.63,0.1,0.01753,2e-05,1.53601]
[1777904588282,49.93,79145.13,0.1,0.01731,2e-05,1.51956]
[1777904593320,49.9,79143.59,0.1,0.01722,2e-05,1.51263]
[1777904595333,49.89,79154.8,0.1,0.01747,2e-05,1.53155]
[1777904600368,49.86,79150.93,0.1,0.01732,2e-05,1.5203]
[1777904605402,49.83,79159.13,0.1,0.01746,2e-05,1.53126]
[1777904610437,49.8,79167.21,0.1,0.0176,2e-05,1.54206]
[1777904614468,49.77,79181.62,0.1,0.01787,2e-05,1.5616]
[1777904619509,49.74,79184.46,0.1,0.01789,2e-05,1.56273]
[1777904620512,49.74,79195.41,0.1,0.01815,3e-05,1.58256]
[1777904624539,49.61,79204.85,0.1,0.01814,3e-05,1.58202]
[1777904629574,49.3,79203.95,0.1,0.01755,2e-05,1.53771]
[1777904634608,49.27,79195.68,0.1,0.01729,2e-05,1.51817]
[1777904639643,49.25,79186.74,0.1,0.01702,2e-05,1.49777]
[1777904644680,49.22,79195.74,0.1,0.0172,2e-05,1.51128]
[1777904645685,49.22,79205.54,0.1,0.01743,2e-05,1.52869]
[1777904646693,49.21,79217.41,0.1,0.01771,2e-05,1.55016]
[1777904647699,49.2,79229.2,0.1,0.01798,3e-05,1.57083]
[1777904652743,49.06,79227.1,0.1,0.01767,3e-05,1.54748]
[1777904657776,48.98,79240.88,0.1,0.01786,3e-05,1.56181]
[1777904660798,48.91,79255.85,0.1,0.0181,3e-05,1.58029]
[1777904665830,48.89,79251.29,0.1,0.01795,3e-05,1.56893]
[1777904669862,48.81,79241.72,0.1,0.01756,3e-05,1.53972]
[1777904672558,48.8,79230.18,0.1,0.01721,2e-05,1.51244]
[1777904674899,48.64,79216.21,0.1,0.01657,2e-05,1.46416]
[1777904677921,48.63,79227.52,0.1,0.01682,2e-05,1.48293]
[1777904680941,48.61,79242.78,0.1,0.01716,2e-05,1.50909]
[1777904685975,48.58,79247.98,0.1,0.01724,2e-05,1.515]
[1777904691011,48.56,79257.85,0.1,0.01744,2e-05,1.52979]
[1777904696047,48.53,79265.96,0.1,0.01759,3e-05,1.54124]
[1777904701081,48.5,79263.09,0.1,0.01746,3e-05,1.53186]
[1777904706122,48.47,79254.56,0.1,0.0172,2e-05,1.51196]
[1777904708139,48.46,79243.05,0.1,0.0169,2e-05,1.48904]
[1777904711158,48.45,79231.61,0.1,0.01659,2e-05,1.46588]
[1777904714189,48.43,79244.03,0.1,0.01687,2e-05,1.48679]
[1777904718215,48.41,79227.26,0.1,0.01643,2e-05,1.45319]
[1777904723251,48.39,79224.94,0.1,0.01633,2e-05,1.44574]
[1777904728286,48.37,79225.98,0.1,0.01631,2e-05,1.44448]
[1777904733322,48.35,79226.67,0.1,0.01625,2e-05,1.43875]
[1777904735335,48.34,79239.43,0.1,0.01653,2e-05,1.46075]
[1777904736343,48.33,79251.61,0.1,0.01682,2e-05,1.48254]
[1777904739363,48.32,79262.58,0.1,0.01706,2e-05,1.50083]
[1777904744398,48.29,79263.74,0.1,0.01704,2e-05,1.49938]
[1777904749440,48.26,79266.3,0.1,0.01705,2e-05,1.50056]
[1777904754477,48.24,79270.37,0.1,0.01711,2e-05,1.50462]
[1777904757495,48.22,79279.31,0.1,0.0173,2e-05,1.51927]
[1777904762529,48.2,79277.15,0.1,0.0172,2e-05,1.51147]
[1777904767565,48.17,79278.67,0.1,0.01719,2e-05,1.51067]
[1777904769589,48.16,79296.92,0.1,0.01762,3e-05,1.54395]
[1777904770466,48.16,79296.92,0.1,0.01762,3e-05,1.54395]
[1777904770591,48.16,79300.41,0.1,0.0177,3e-05,1.54986]
[1777904771756,48.16,79300.41,0.1,0.0177,3e-05,1.54986]
[1777904771857,48.14,79296.79,0.1,0.01759,3e-05,1.5413]
[1777904772321,48.14,79296.79,0.1,0.01759,3e-05,1.5413]
[1777904772796,48.14,79296.79,0.1,0.01759,3e-05,1.5413]
[1777904773416,48.14,79299.71,0.1,0.01765,3e-05,1.54611]
[1777904773612,48.14,79299.71,0.1,0.01765,3e-05,1.54611]
[1777904774177,48.14,79299.71,0.1,0.01765,3e-05,1.54611]
[1777904774627,48.13,79300.56,0.1,0.01766,3e-05,1.54695]
[1777904778476,48.12,79298.72,0.1,0.01758,3e-05,1.54101]
[1777904778647,48.11,79295.8,0.1,0.0175,3e-05,1.53462]
[1777904779012,48.11,79295.8,0.1,0.0175,3e-05,1.53462]
[1777904779655,48.11,79296.4,0.1,0.0175,3e-05,1.53498]
[1777904783682,48.08,79285.18,0.1,0.01718,2e-05,1.51052]
[1777904788717,48.06,79291.08,0.1,0.01728,3e-05,1.51794]
[1777904792149,48.04,79296.9,0.1,0.01735,3e-05,1.52272]
[1777904792782,48.04,79296.9,0.1,0.01735,3e-05,1.52272]
[1777904793481,48.03,79299.88,0.1,0.0174,3e-05,1.52682]
[1777904793752,48.03,79299.88,0.1,0.0174,3e-05,1.52682]
[1777904795766,48.02,79310.43,0.1,0.01765,3e-05,1.54549]
[1777904797780,48.01,79329.41,0.1,0.01813,3e-05,1.58167]
[1777904798790,48.01,79339.8,0.1,0.01841,3e-05,1.60219]
[1777904801819,48.01,79363.61,0.1,0.01904,3e-05,1.64986]
[1777904802825,48.01,79376.88,0.1,0.01941,3e-05,1.67711]
[1777904807855,48.04,79366.64,0.1,0.01917,3e-05,1.65935]
[1777904812892,48.04,79348.98,0.1,0.0187,3e-05,1.62384]
[1777904814903,48.04,79339.36,0.1,0.01844,3e-05,1.60461]
[1777904819939,48.04,79346.94,0.1,0.01864,3e-05,1.61969]
[1777904821952,48.04,79356.14,0.1,0.01889,3e-05,1.63809]
[1777904824974,48.03,79341.46,0.1,0.01849,3e-05,1.60854]
[1777904830014,48.03,79342.09,0.1,0.01851,3e-05,1.60981]
[1777904832023,48.03,79332.28,0.1,0.01825,3e-05,1.5904]
[1777904837074,48.04,79340.62,0.1,0.01847,3e-05,1.60705]
[1777904840084,48.04,79352.92,0.1,0.0188,3e-05,1.6316]
[1777904845130,48.03,79345.2,0.1,0.01859,3e-05,1.61602]
[1777904850154,48.03,79346.05,0.1,0.01861,3e-05,1.61767]
[1777904855189,48.04,79357.8,0.1,0.01888,3e-05,1.63716]
[1777904856196,48.04,79372.62,0.1,0.01929,3e-05,1.66745]
[1777904860224,48.04,79360.93,0.1,0.01898,3e-05,1.64439]
[1777904865259,48.04,79358.54,0.1,0.01891,3e-05,1.63924]
[1777904870294,48.04,79359.2,0.1,0.01893,3e-05,1.64023]
[1777904875332,48.03,79363.21,0.1,0.01903,3e-05,1.64799]
[1777904877349,48.03,79371.94,0.1,0.01927,3e-05,1.66555]
[1777904880409,48.03,79357.41,0.1,0.01887,3e-05,1.63578]
[1777904882420,48.03,79343.37,0.1,0.01849,3e-05,1.60758]
[1777904883426,48.03,79320.36,0.1,0.01789,3e-05,1.56239]
[1777904888462,48.03,79320.13,0.1,0.01788,3e-05,1.56225]
[1777904893497,48.03,79322.7,0.1,0.01795,3e-05,1.56756]
[1777904899539,48.04,79327.19,0.1,0.01807,3e-05,1.57655]
[1777904904574,48.04,79326.87,0.1,0.01807,3e-05,1.57612]
[1777904909609,48.04,79327.37,0.1,0.01808,3e-05,1.57731]
[1777904913638,48.04,79338.52,0.1,0.01833,3e-05,1.5952]
[1777904916659,48.03,79326.34,0.1,0.018,3e-05,1.57047]
[1777904918672,48.04,79315.05,0.1,0.01771,3e-05,1.54869]
[1777904919680,48.04,79302.47,0.1,0.01739,3e-05,1.52466]
[1777904922122,48.04,79298.97,0.1,0.01731,3e-05,1.51827]
[1777904922700,48.04,79300.26,0.1,0.01734,3e-05,1.52086]
[1777904923749,48.04,79300.26,0.1,0.01734,3e-05,1.52086]
[1777904923811,48.03,79298.13,0.1,0.01728,3e-05,1.51604]
[1777904924335,48.03,79298.13,0.1,0.01728,3e-05,1.51604]
[1777904924714,48.03,79298.13,0.1,0.01727,3e-05,1.51528]
[1777904926730,48.02,79278.12,0.1,0.01676,2e-05,1.47621]
[1777904927738,48.01,79268.87,0.1,0.01652,2e-05,1.4584]
[1777904929751,48.0,79259.6,0.1,0.01628,2e-05,1.44013]
[1777904932774,47.99,79269.18,0.1,0.01649,2e-05,1.45581]
[1777904937809,47.97,79268.24,0.1,0.01642,2e-05,1.45087]
[1777904939363,47.96,79269.45,0.1,0.01644,2e-05,1.45245]
[1777904939823,47.96,79285.73,0.1,0.01684,2e-05,1.48286]
[1777904941305,47.96,79291.73,0.1,0.01698,2e-05,1.4934]
[1777904941837,47.95,79295.2,0.1,0.01706,2e-05,1.49921]
[1777904942813,47.95,79295.2,0.1,0.01706,2e-05,1.49921]
[1777904942844,47.95,79292.84,0.1,0.01699,2e-05,1.49404]
[1777904947879,47.94,79285.79,0.1,0.0168,2e-05,1.47997]
[1777904952913,47.95,79291.39,0.1,0.01695,2e-05,1.49139]
[1777904957949,47.96,79284.05,0.1,0.01678,2e-05,1.47852]
[1777904962983,47.96,79281.38,0.1,0.01673,2e-05,1.47446]
[1777904966649,47.97,79282.01,0.1,0.01675,2e-05,1.47617]
[1777904967012,47.96,79274.9,0.1,0.01657,2e-05,1.46225]
[1777904968020,47.96,79262.29,0.1,0.01627,2e-05,1.43925]
[1777904973054,47.94,79266.51,0.1,0.01629,2e-05,1.43989]
[1777904978092,47.92,79252.5,0.1,0.01591,2e-05,1.41136]
[1777904979099,47.91,79241.55,0.1,0.01565,2e-05,1.39115]
[1777904984134,47.89,79243.97,0.1,0.01567,2e-05,1.39273]
[1777904985141,47.89,79234.14,0.1,0.01544,2e-05,1.37473]
[1777904988751,47.88,79234.79,0.1,0.01543,2e-05,1.37437]
[1777904989170,47.87,79242.78,0.1,0.01561,2e-05,1.38803]
[1777904994879,47.88,79238.95,0.1,0.01554,2e-05,1.38279]
[1777905000250,47.9,79229.84,0.1,0.01536,2e-05,1.3684]
[1777905002267,47.9,79216.33,0.1,0.01506,2e-05,1.3455]
[1777905004952,47.91,79225.2,0.1,0.01528,2e-05,1.36213]
[1777905007304,47.92,79215.43,0.1,0.01506,2e-05,1.34581]
[1777905010359,47.93,79228.55,0.1,0.01538,2e-05,1.36992]
[1777905012347,47.93,79238.47,0.1,0.01561,2e-05,1.38817]
[1777905017379,47.94,79233.2,0.1,0.01551,2e-05,1.38043]
[1777905022412,47.95,79239.45,0.1,0.01568,2e-05,1.39318]
[1777905027451,47.97,79245.78,0.1,0.01585,2e-05,1.40601]
[1777905032483,47.98,79252.55,0.1,0.01598,2e-05,1.41585]
[1777905037518,47.99,79262.42,0.1,0.01623,2e-05,1.43517]
[1777905041547,47.99,79251.39,0.1,0.01599,2e-05,1.41622]
[1777905045235,48.0,79236.09,0.1,0.01565,2e-05,1.39002]
[1777905050609,48.02,79235.16,0.1,0.01565,2e-05,1.39002]
[1777905053632,48.02,79226.57,0.1,0.01546,2e-05,1.37578]
[1777905055645,48.03,79217.55,0.1,0.01527,2e-05,1.36064]
[1777905056651,48.03,79227.84,0.1,0.01551,2e-05,1.3791]
[1777905057659,48.03,79244.91,0.1,0.01591,2e-05,1.40987]
[1777905062704,48.04,79250.97,0.1,0.01607,2e-05,1.42221]
[1777905067740,48.05,79256.36,0.1,0.01621,2e-05,1.43344]
[1777905070761,48.06,79246.34,0.1,0.01599,2e-05,1.41608]
[1777905075796,48.07,79247.91,0.1,0.01604,2e-05,1.4204]
[1777905080831,48.08,79252.06,0.1,0.01616,2e-05,1.42932]
[1777905083858,48.09,79271.77,0.1,0.01665,2e-05,1.46677]
[1777905086461,48.09,79275.25,0.1,0.01674,2e-05,1.4737]
[1777905091915,48.11,79281.02,0.1,0.01688,2e-05,1.48328]
[1777905095943,48.13,79295.12,0.1,0.01725,3e-05,1.51153]
[1777905098964,48.13,79306.83,0.1,0.01756,3e-05,1.53502]
[1777905100978,48.14,79320.92,0.1,0.01793,3e-05,1.56292]
[1777905106015,48.23,79318.69,0.1,0.01804,3e-05,1.57111]
[1777905111050,48.27,79320.77,0.1,0.01819,3e-05,1.58189]
[1777905113063,48.28,79312.04,0.1,0.01797,3e-05,1.56546]
[1777905114071,48.28,79302.33,0.1,0.01772,3e-05,1.54702]
[1777905119106,48.29,79293.72,0.1,0.01753,3e-05,1.53233]
[1777905124141,48.3,79301.56,0.1,0.01775,3e-05,1.54915]
[1777905129176,48.32,79298.72,0.1,0.0177,3e-05,1.5454]
[1777905131190,48.32,79310.39,0.1,0.01801,3e-05,1.56862]
[1777905133204,48.32,79319.62,0.1,0.01826,3e-05,1.58727]
[1777905136229,48.33,79305.81,0.1,0.01792,3e-05,1.56153]
[1777905139153,48.34,79307.92,0.1,0.01798,3e-05,1.56625]
[1777905144282,48.34,79306.28,0.1,0.01795,3e-05,1.56363]
[1777905145294,48.34,79306.28,0.1,0.01795,3e-05,1.56363]
[1777905145893,48.34,79309.93,0.1,0.01804,3e-05,1.57076]
[1777905148310,48.35,79322.23,0.1,0.01837,3e-05,1.59545]
[1777905148433,48.35,79322.23,0.1,0.01837,3e-05,1.59545]
[1777905154360,48.36,79322.26,0.1,0.01835,3e-05,1.59297]
[1777905156372,48.36,79331.68,0.1,0.0186,3e-05,1.61183]
[1777905157373,48.36,79309.88,0.1,0.01803,3e-05,1.56955]
[1777905158384,48.36,79294.71,0.1,0.01765,3e-05,1.54061]
[1777905158411,48.36,79294.71,0.1,0.01765,3e-05,1.54061]
[1777905164424,48.38,79291.05,0.1,0.01759,3e-05,1.53576]
[1777905169459,48.39,79287.07,0.1,0.01751,3e-05,1.52995]
[1777905174492,48.4,79285.44,0.1,0.01749,3e-05,1.52864]
[1777905179527,48.42,79280.31,0.1,0.01739,3e-05,1.52067]
[1777905184563,48.43,79283.73,0.1,0.0175,3e-05,1.52895]
[1777905189598,48.44,79285.42,0.1,0.01756,3e-05,1.53386]
[1777905191293,48.44,79285.42,0.1,0.01756,3e-05,1.53386]
[1777905191376,48.45,79303.84,0.1,0.01804,3e-05,1.56988]
[1777905193626,48.45,79314.86,0.1,0.01833,3e-05,1.59189]
[1777905198958,48.46,79315.57,0.1,0.01837,3e-05,1.59425]
[1777905204707,48.46,79321.23,0.1,0.01852,3e-05,1.60564]
[1777905209738,48.46,79324.89,0.1,0.01861,3e-05,1.61266]
[1777905214774,48.46,79325.53,0.1,0.0186,3e-05,1.61063]
[1777905219808,48.47,79322.96,0.1,0.01854,3e-05,1.6062]
[1777905224844,48.47,79317.42,0.1,0.01839,3e-05,1.59518]
[1777905229880,48.47,79315.75,0.1,0.01835,3e-05,1.59241]
[1777905235324,48.47,79322.71,0.1,0.01854,3e-05,1.60635]
[1777905240957,48.48,79335.81,0.1,0.01891,3e-05,1.63396]
[1777905245992,48.49,79337.4,0.1,0.01897,3e-05,1.63813]
[1777905251031,48.5,79328.9,0.1,0.01875,3e-05,1.62241]
[1777905253028,48.5,79328.72,0.1,0.01875,3e-05,1.62226]
[1777905254432,48.5,79330.48,0.1,0.0188,3e-05,1.62576]
[1777905255206,48.5,79329.4,0.1,0.01877,3e-05,1.62382]
[1777905255306,48.5,79312.95,0.1,0.01834,3e-05,1.59157]
[1777905261102,48.51,79317.04,0.1,0.01847,3e-05,1.60114]
[1777905266157,48.52,79318.2,0.1,0.01852,3e-05,1.60466]
[1777905267184,48.52,79308.23,0.1,0.01826,3e-05,1.58538]
[1777905268183,48.52,79295.61,0.1,0.01793,3e-05,1.56096]
[1777905269192,48.52,79285.86,0.1,0.01768,3e-05,1.54225]
[1777905274225,48.53,79287.32,0.1,0.01768,3e-05,1.5414]
[1777905278254,48.53,79272.21,0.1,0.01731,2e-05,1.51307]
[1777905283289,48.53,79275.1,0.1,0.01739,3e-05,1.51925]
[1777905288323,48.54,79269.81,0.1,0.01726,2e-05,1.50993]
[1777905291345,48.54,79279.32,0.1,0.01751,3e-05,1.52833]
[1777905296380,48.55,79277.12,0.1,0.01746,3e-05,1.52495]
[1777905301420,48.55,79273.46,0.1,0.01738,3e-05,1.5187]
[1777905303429,48.55,79285.49,0.1,0.01769,3e-05,1.54168]
[1777905308464,48.56,79292.64,0.1,0.01788,3e-05,1.55595]
[1777905310478,48.56,79301.28,0.1,0.0181,3e-05,1.57276]
[1777905310882,48.56,79301.28,0.1,0.0181,3e-05,1.57276]
[1777905315513,48.57,79319.5,0.1,0.0186,3e-05,1.60981]
[1777905320547,48.58,79326.3,0.1,0.01879,3e-05,1.62449]
[1777905325584,48.58,79332.65,0.1,0.01898,3e-05,1.63824]
[1777905330618,48.59,79341.2,0.1,0.01923,3e-05,1.6564]
[1777905335653,48.59,79346.15,0.1,0.01932,3e-05,1.66297]
[1777905340690,48.6,79358.07,0.1,0.01966,3e-05,1.688]
[1777905342703,48.6,79370.33,0.1,0.02001,3e-05,1.71342]
[1777905347737,48.6,79365.19,0.1,0.01987,3e-05,1.70319]
[1777905352772,48.61,79367.0,0.1,0.01993,3e-05,1.70731]
[1777905357807,48.61,79364.33,0.1,0.01986,3e-05,1.70219]
[1777905362899,48.61,79392.73,0.1,0.02067,3e-05,1.76171]
[1777905367901,48.61,79395.16,0.1,0.02074,3e-05,1.76678]
[1777905369907,48.61,79406.13,0.1,0.02106,3e-05,1.78991]
[1777905374942,48.61,79403.68,0.1,0.02098,3e-05,1.78423]
[1777905379977,48.6,79407.15,0.1,0.02108,3e-05,1.79125]
[1777905386019,48.59,79407.57,0.1,0.02105,3e-05,1.78977]
[1777905390054,48.58,79394.42,0.1,0.02064,3e-05,1.75986]
[1777905391061,48.58,79383.04,0.1,0.02027,3e-05,1.73156]
[1777905392068,48.58,79392.51,0.1,0.02054,3e-05,1.75141]
[1777905396096,48.57,79402.62,0.1,0.02083,3e-05,1.77255]
[1777905401135,48.57,79399.3,0.1,0.02073,3e-05,1.76528]
[1777905406170,48.57,79406.23,0.1,0.02093,3e-05,1.77975]
[1777905411205,48.57,79409.06,0.1,0.02101,3e-05,1.78542]
[1777905414227,48.56,79434.48,0.1,0.02174,3e-05,1.83856]
[1777905419263,48.5,79441.5,0.1,0.02183,3e-05,1.84516]
[1777905424298,48.45,79439.63,0.1,0.02165,3e-05,1.83241]
[1777905429336,48.43,79436.56,0.1,0.02153,3e-05,1.82374]
[1777905434373,48.41,79444.0,0.1,0.02171,3e-05,1.83651]
[1777905437397,48.38,79453.57,0.1,0.02192,3e-05,1.852]
[1777905439409,48.36,79441.29,0.1,0.02152,3e-05,1.82328]
[1777905444449,48.36,79438.18,0.1,0.02142,3e-05,1.81579]
[1777905447463,48.36,79429.55,0.1,0.02116,3e-05,1.79675]
[1777905452502,48.35,79429.55,0.1,0.0211,3e-05,1.79173]
[1777905457537,48.35,79418.12,0.1,0.02076,3e-05,1.76677]
[1777905462572,48.35,79425.58,0.1,0.02097,3e-05,1.78249]
[1777905467607,48.35,79425.01,0.1,0.02095,3e-05,1.78083]
[1777905472647,48.34,79432.97,0.1,0.02118,3e-05,1.7975]
[1777905477676,48.34,79432.19,0.1,0.02115,3e-05,1.7954]
[1777905482712,48.34,79434.76,0.1,0.02122,3e-05,1.80054]
[1777905483720,48.34,79448.99,0.1,0.02165,3e-05,1.83138]
[1777905488754,48.33,79448.05,0.1,0.02161,3e-05,1.82861]
[1777905491775,48.33,79456.65,0.1,0.02186,3e-05,1.84704]
[1777905496811,48.32,79450.8,0.1,0.02167,3e-05,1.83336]
[1777905501846,48.32,79456.65,0.1,0.02184,3e-05,1.84541]
[1777905506881,48.31,79457.73,0.1,0.02186,3e-05,1.84695]
[1777905511915,48.31,79456.09,0.1,0.02175,3e-05,1.83797]
[1777905516952,48.3,79454.69,0.1,0.02169,3e-05,1.834]
[1777905518588,48.3,79467.36,0.1,0.02208,3e-05,1.86178]
[1777905519972,48.3,79476.68,0.1,0.02236,3e-05,1.88234]
[1777905525013,48.29,79479.17,0.1,0.02242,3e-05,1.88648]
[1777905530053,48.28,79484.24,0.1,0.02256,3e-05,1.89666]
[1777905532064,48.28,79517.17,0.1,0.02362,3e-05,1.97179]
[1777905533073,48.28,79541.39,0.1,0.02441,3e-05,2.02778]
[1777905535091,48.22,79506.66,0.1,0.02314,3e-05,1.93792]
[1777905538734,48.18,79519.66,0.1,0.02345,3e-05,1.96019]
[1777905544151,48.09,79516.47,0.1,0.02315,3e-05,1.93906]
[1777905547171,48.07,79507.26,0.1,0.0228,3e-05,1.91417]
[1777905548804,48.07,79498.18,0.1,0.02251,3e-05,1.89309]
[1777905550190,48.06,79507.01,0.1,0.02278,3e-05,1.91284]
[1777905554219,48.06,79484.89,0.1,0.02208,3e-05,1.862]
[1777905555226,48.05,79465.73,0.1,0.02146,3e-05,1.81789]
[1777905558247,48.04,79454.21,0.1,0.02111,3e-05,1.79252]
[1777905563282,48.04,79457.22,0.1,0.0212,3e-05,1.79865]
[1777905567313,48.04,79448.84,0.1,0.02095,3e-05,1.78029]
[1777905569327,48.04,79439.91,0.1,0.02068,3e-05,1.76108]
[1777905571340,48.04,79430.77,0.1,0.02037,3e-05,1.73726]
[1777905576381,48.04,79431.4,0.1,0.02039,3e-05,1.73868]
[1777905578394,48.04,79440.29,0.1,0.02064,3e-05,1.75757]
[1777905583429,48.04,79443.05,0.1,0.02072,3e-05,1.76332]
[1777905584437,48.04,79452.98,0.1,0.02102,3e-05,1.78459]
[1777905587457,48.04,79464.37,0.1,0.02135,3e-05,1.80902]
[1777905588464,48.04,79479.07,0.1,0.0218,3e-05,1.84114]
[1777905590478,48.03,79489.65,0.1,0.02212,3e-05,1.86424]
[1777905595512,48.03,79497.15,0.1,0.02234,3e-05,1.87991]
[1777905600548,48.02,79495.35,0.1,0.02226,3e-05,1.87477]
[1777905604578,48.01,79504.66,0.1,0.02254,3e-05,1.89483]
[1777905609614,48.01,79508.3,0.1,0.02264,3e-05,1.90186]
[1777905614647,48.0,79508.33,0.1,0.02263,3e-05,1.90069]
[1777905619682,47.99,79501.92,0.1,0.02241,3e-05,1.88514]
[1777905622703,47.99,79483.94,0.1,0.02184,3e-05,1.84445]
[1777905625729,47.99,79475.34,0.1,0.02158,3e-05,1.82522]
[1777905626739,47.99,79467.01,0.1,0.02132,3e-05,1.80679]
[1777905631768,47.98,79460.28,0.1,0.02107,3e-05,1.78746]
[1777905636805,47.98,79451.4,0.1,0.0208,3e-05,1.76812]
[1777905641843,47.98,79451.6,0.1,0.0208,3e-05,1.76852]
[1777905646882,47.98,79461.4,0.1,0.02109,3e-05,1.78948]
[1777905651913,47.98,79474.5,0.1,0.02148,3e-05,1.81771]
[1777905652921,47.98,79486.07,0.1,0.02183,3e-05,1.84294]
[1777905657955,47.97,79487.25,0.1,0.02186,3e-05,1.84486]
[1777905662991,47.97,79491.11,0.1,0.02197,3e-05,1.85259]
[1777905666012,47.96,79505.99,0.1,0.02242,3e-05,1.8854]
[1777905671053,47.96,79506.48,0.1,0.02242,3e-05,1.88539]
[1777905674072,47.95,79490.93,0.1,0.02193,3e-05,1.84992]
[1777905679733,47.95,79488.98,0.1,0.02186,3e-05,1.84462]
[1777905684138,47.94,79498.73,0.1,0.02215,3e-05,1.86558]
[1777905686150,47.94,79506.87,0.1,0.0224,3e-05,1.88368]
[1777905689804,47.94,79539.49,0.1,0.02343,3e-05,1.95743]
[1777905693200,47.91,79553.33,0.1,0.02377,3e-05,1.98052]
[1777905695245,47.91,79561.96,0.1,0.02405,3e-05,2.00043]
[1777905696224,47.9,79552.2,0.1,0.02372,3e-05,1.9767]
[1777905697231,47.9,79542.13,0.1,0.02338,3e-05,1.95289]
[1777905701259,47.89,79551.97,0.1,0.02368,3e-05,1.97443]
[1777905706294,47.88,79543.21,0.1,0.02337,3e-05,1.95222]
[1777905711330,47.87,79531.42,0.1,0.02296,3e-05,1.92337]
[1777905715356,47.86,79539.7,0.1,0.02322,3e-05,1.94123]
[1777905719388,47.84,79547.91,0.1,0.02342,3e-05,1.95596]
[1777905723415,47.81,79557.88,0.1,0.02368,3e-05,1.97437]
[1777905725428,47.8,79543.21,0.1,0.02319,3e-05,1.9395]
[1777905730463,47.79,79543.46,0.1,0.02317,3e-05,1.93848]
[1777905735501,47.78,79536.24,0.1,0.02292,3e-05,1.92029]
[1777905740535,47.77,79539.36,0.1,0.023,3e-05,1.92597]
[1777905744562,47.77,79526.8,0.1,0.02258,3e-05,1.89611]
[1777905749597,47.76,79533.39,0.1,0.02277,3e-05,1.90988]
[1777905754633,47.75,79529.44,0.1,0.02258,3e-05,1.89491]
[1777905758661,47.74,79544.44,0.1,0.02304,3e-05,1.92817]
[1777905763696,47.73,79544.29,0.1,0.02301,3e-05,1.9262]
[1777905768734,47.72,79548.95,0.1,0.02314,3e-05,1.93536]
[1777905771759,47.72,79539.9,0.1,0.02283,3e-05,1.91332]
[1777905776794,47.71,79534.87,0.1,0.02266,3e-05,1.90073]
[1777905781829,47.7,79524.97,0.1,0.02232,3e-05,1.87694]
[1777905785858,47.7,79533.18,0.1,0.02257,3e-05,1.89465]
[1777905790892,47.69,79535.79,0.1,0.02263,3e-05,1.89924]
[1777905792906,47.68,79517.24,0.1,0.02204,3e-05,1.85676]
[1777905793913,47.68,79508.61,0.1,0.02177,3e-05,1.83729]
[1777905798949,47.68,79502.3,0.1,0.02157,3e-05,1.82262]
[1777905802977,47.68,79517.2,0.1,0.02202,3e-05,1.85527]
[1777905804991,47.67,79500.35,0.1,0.0215,3e-05,1.81744]
[1777905807004,47.67,79512.1,0.1,0.02185,3e-05,1.84328]
[1777905812044,47.67,79523.23,0.1,0.02214,3e-05,1.86272]
[1777905817077,47.66,79525.88,0.1,0.02221,3e-05,1.86792]
[1777905821106,47.66,79534.08,0.1,0.02246,3e-05,1.88566]
[1777905826141,47.65,79538.1,0.1,0.02257,3e-05,1.89363]
[1777905830808,47.64,79528.11,0.1,0.02223,3e-05,1.86981]
[1777905836211,47.64,79529.54,0.1,0.02227,3e-05,1.87206]
[1777905841246,47.63,79532.42,0.1,0.02234,3e-05,1.87755]
[1777905846282,47.62,79530.86,0.1,0.02228,3e-05,1.87279]
[1777905849303,47.62,79541.54,0.1,0.02261,3e-05,1.89665]
[1777905852325,47.61,79526.49,0.1,0.02212,3e-05,1.86181]
[1777905855344,47.59,79539.56,0.1,0.02248,3e-05,1.88738]
[1777905861018,47.58,79541.0,0.1,0.02251,3e-05,1.88949]
[1777905866424,47.51,79543.53,0.1,0.02243,3e-05,1.88433]
[1777905871457,47.49,79549.27,0.1,0.02252,3e-05,1.88968]
[1777905875485,47.49,79538.56,0.1,0.02217,3e-05,1.86427]
[1777905878181,47.48,79538.65,0.1,0.02216,3e-05,1.86356]
[1777905879031,47.48,79538.65,0.1,0.02216,3e-05,1.86356]
[1777905882908,47.47,79539.14,0.1,0.02215,3e-05,1.86285]
[1777905883863,47.47,79536.49,0.1,0.02206,3e-05,1.85642]
[1777905883965,47.47,79517.46,0.1,0.02146,3e-05,1.81346]
[1777905884354,47.47,79517.46,0.1,0.02146,3e-05,1.81346]
[1777905885554,47.46,79505.59,0.1,0.02109,3e-05,1.78651]
[1777905886565,47.46,79496.71,0.1,0.02081,3e-05,1.76683]
[1777905888575,47.45,79505.35,0.1,0.02107,3e-05,1.78509]
[1777905889862,47.45,79505.35,0.1,0.02107,3e-05,1.78509]
[1777905891812,47.45,79509.74,0.1,0.02119,3e-05,1.79409]
[1777905892373,47.45,79514.63,0.1,0.02133,3e-05,1.80453]
[1777905894614,47.44,79514.23,0.1,0.02131,3e-05,1.80297]
[1777905900668,47.43,79513.6,0.1,0.02126,3e-05,1.79922]
[1777905902523,47.43,79517.33,0.1,0.02137,3e-05,1.80711]
[1777905903349,47.42,79521.43,0.1,0.02149,3e-05,1.81584]
[1777905903733,47.42,79521.43,0.1,0.02149,3e-05,1.81584]
[1777905903784,47.42,79531.77,0.1,0.02181,3e-05,1.83852]
[1777905906702,47.42,79545.24,0.1,0.02221,3e-05,1.86767]
[1777905911738,47.4,79552.52,0.1,0.02241,3e-05,1.88187]
[1777905914760,47.39,79564.06,0.1,0.02276,3e-05,1.90683]
[1777905919793,47.38,79556.27,0.1,0.02249,3e-05,1.88779]
[1777905924830,47.37,79566.62,0.1,0.02279,3e-05,1.90908]
[1777905927849,47.36,79574.74,0.1,0.02303,3e-05,1.92626]
[1777905932886,47.35,79595.06,0.1,0.02362,3e-05,1.9671]
[1777905933895,47.35,79604.53,0.1,0.02394,3e-05,1.98954]
[1777905935906,47.32,79632.18,0.1,0.02481,3e-05,2.05132]
[1777905936912,47.32,79643.52,0.1,0.02521,4e-05,2.07908]
[1777905938927,47.31,79653.25,0.1,0.02554,4e-05,2.10204]
[1777905939933,47.31,79640.61,0.1,0.02508,4e-05,2.07031]
[1777905944976,47.27,79643.53,0.1,0.02509,4e-05,2.07047]
[1777905946987,47.26,79632.25,0.1,0.02468,3e-05,2.04192]
[1777905947992,47.26,79622.41,0.1,0.02433,3e-05,2.01765]
[1777905952022,47.23,79634.14,0.1,0.02466,3e-05,2.04065]
[1777905954035,47.22,79644.0,0.1,0.02499,4e-05,2.06378]
[1777905958063,47.21,79654.7,0.1,0.02534,4e-05,2.0881]
[1777905963098,47.19,79656.71,0.1,0.02537,4e-05,2.09036]
[1777905965112,47.19,79646.98,0.1,0.02501,4e-05,2.06531]
[1777905967129,47.18,79660.09,0.1,0.02546,4e-05,2.09664]
[1777905972161,47.16,79669.3,0.1,0.02575,4e-05,2.11678]
[1777905975182,47.15,79678.71,0.1,0.02606,4e-05,2.13867]
[1777905980217,47.14,79677.59,0.1,0.02598,4e-05,2.13274]
[1777905985252,47.12,79670.54,0.1,0.02568,4e-05,2.11222]
[1777905986261,47.12,79655.34,0.1,0.02513,4e-05,2.07395]
[1777905991294,47.1,79655.85,0.1,0.02506,4e-05,2.06797]
[1777905993308,47.1,79647.35,0.1,0.02475,3e-05,2.04618]
[1777905995321,47.09,79658.57,0.1,0.02513,4e-05,2.07283]
[1777906000356,47.08,79661.58,0.1,0.0252,4e-05,2.07781]
[1777906005395,47.06,79665.44,0.1,0.0253,4e-05,2.08491]
[1777906010430,47.05,79663.08,0.1,0.02518,4e-05,2.07655]
[1777906013451,47.04,79653.93,0.1,0.02484,3e-05,2.05257]
[1777906016473,47.03,79645.4,0.1,0.02452,3e-05,2.03]
[1777906022261,47.02,79639.36,0.1,0.02428,3e-05,2.01339]
[1777906024529,47.01,79657.87,0.1,0.0249,4e-05,2.05732]
[1777906029564,47.0,79662.9,0.1,0.02505,4e-05,2.06734]
[1777906034599,46.98,79671.02,0.1,0.0253,4e-05,2.08496]
[1777906039634,46.97,79674.6,0.1,0.02539,4e-05,2.09134]
[1777906043663,46.96,79685.36,0.1,0.02575,4e-05,2.11618]
[1777906046683,46.95,79696.13,0.1,0.02611,4e-05,2.14164]
[1777906051719,46.93,79692.92,0.1,0.0259,4e-05,2.12559]
[1777906056755,46.91,79696.85,0.1,0.026,4e-05,2.13263]
[1777906061790,46.9,79700.04,0.1,0.02607,4e-05,2.13776]
[1777906066825,46.88,79701.1,0.1,0.02607,4e-05,2.13758]
[1777906071861,46.86,79708.03,0.1,0.02628,4e-05,2.15243]
[1777906077278,46.85,79715.77,0.1,0.02652,4e-05,2.16932]
[1777906077377,46.85,79752.55,0.1,0.02792,4e-05,2.26509]
[1777906082948,46.82,79756.71,0.1,0.02801,4e-05,2.2715]
[1777906086178,46.82,79759.24,0.1,0.0281,4e-05,2.27744]
[1777906086207,46.8,79765.46,0.1,0.02831,4e-05,2.29157]
[1777906088101,46.8,79765.46,0.1,0.02829,4e-05,2.29075]
[1777906088330,46.8,79765.46,0.1,0.02829,4e-05,2.29075]
[1777906088179,46.8,79728.39,0.1,0.02686,4e-05,2.19264]
[1777906089017,46.79,79729.23,0.1,0.02688,4e-05,2.19417]
[1777906090018,46.79,79750.97,0.1,0.0277,4e-05,2.2502]
[1777906091023,46.79,79763.91,0.1,0.0282,4e-05,2.28449]
[1777906093043,46.78,79778.52,0.1,0.02875,4e-05,2.32203]
[1777906095071,46.77,79791.36,0.1,0.02925,4e-05,2.35596]
[1777906096074,46.71,79822.24,0.1,0.03033,4e-05,2.42871]
[1777906097364,46.65,79858.0,0.1,0.03168,4e-05,2.51881]
[1777906098700,46.65,79857.93,0.1,0.03168,4e-05,2.51861]
[1777906099108,46.64,79945.08,0.1,0.03559,5e-05,2.77527]
[1777906099904,46.64,79945.08,0.1,0.03559,5e-05,2.77527]
[1777906100127,46.64,79962.8,0.1,0.03644,5e-05,2.82996]
[1777906100519,46.64,79962.8,0.1,0.03644,5e-05,2.82996]
[1777906100641,46.64,79962.8,0.1,0.03644,5e-05,2.82996]
[1777906100829,46.64,79962.8,0.1,0.03644,5e-05,2.82996]
[1777906101122,46.58,79968.0,0.1,0.03651,5e-05,2.83439]
[1777906101485,46.58,79968.0,0.1,0.03651,5e-05,2.83439]
[1777906102134,46.55,79980.49,0.1,0.03702,5e-05,2.86742]
[1777906105395,46.43,79981.89,0.1,0.03672,5e-05,2.84819]
[1777906105176,46.37,80021.38,0.1,0.0385,5e-05,2.96179]
[1777906105968,46.37,80021.38,0.1,0.0385,5e-05,2.96179]
[1777906106178,46.31,80022.65,0.1,0.03837,5e-05,2.95387]
[1777906107204,46.31,80022.65,0.1,0.03837,5e-05,2.95387]
[1777906107274,46.19,80100.95,0.1,0.04211,5e-05,3.1886]
[1777906112422,46.08,80097.79,0.1,0.04149,5e-05,3.14917]
[1777906113273,45.94,80077.76,0.1,0.03992,5e-05,3.05144]
[1777906115295,45.85,80091.71,0.1,0.04038,5e-05,3.08014]
[1777906116573,45.8,80091.46,0.1,0.04021,5e-05,3.06985]
[1777906117306,45.74,80116.18,0.1,0.04134,5e-05,3.14076]
[1777906118154,45.74,80116.18,0.1,0.04134,5e-05,3.14076]
[1777906118312,45.69,80155.13,0.1,0.0433,6e-05,3.26232]
[1777906118550,45.69,80155.13,0.1,0.0433,6e-05,3.26232]
[1777906119132,45.69,80155.13,0.1,0.0433,6e-05,3.26232]
[1777906119322,45.63,80180.78,0.1,0.04457,6e-05,3.33987]
[1777906120146,45.63,80180.78,0.1,0.04457,6e-05,3.33987]
[1777906120454,45.63,80176.06,0.1,0.04429,6e-05,3.32316]
[1777906120615,45.63,80176.06,0.1,0.04429,6e-05,3.32316]
[1777906121509,45.51,80143.32,0.1,0.04202,6e-05,3.18366]
[1777906122097,45.51,80143.32,0.1,0.04202,6e-05,3.18366]
[1777906122254,45.51,80143.32,0.1,0.04202,6e-05,3.18366]
[1777906122339,45.45,80143.32,0.1,0.04182,6e-05,3.17111]
[1777906122897,45.45,80143.32,0.1,0.04182,6e-05,3.17111]
[1777906123200,45.45,80143.32,0.1,0.04182,6e-05,3.17111]
[1777906123347,45.4,80113.67,0.1,0.04006,5e-05,3.06113]
[1777906123707,45.4,80113.67,0.1,0.04006,5e-05,3.06113]
[1777906124352,45.36,80109.02,0.1,0.03967,5e-05,3.0369]
[1777906125386,45.36,80109.02,0.1,0.03967,5e-05,3.0369]
[1777906125466,45.32,80105.92,0.1,0.03937,5e-05,3.01818]
[1777906126093,45.32,80105.92,0.1,0.03937,5e-05,3.01818]
[1777906126379,45.28,80105.22,0.1,0.0392,5e-05,3.00766]
[1777906126641,45.28,80105.22,0.1,0.0392,5e-05,3.00766]
[1777906127384,45.28,80098.76,0.1,0.03885,5e-05,2.98538]
[1777906128388,45.24,80087.25,0.1,0.03813,5e-05,2.93974]
[1777906129392,45.21,80078.11,0.1,0.03755,5e-05,2.90295]
[1777906132487,45.12,80058.35,0.1,0.03626,5e-05,2.82061]
[1777906135446,45.09,80079.75,0.1,0.03723,5e-05,2.88286]
[1777906136450,45.06,80091.9,0.1,0.03776,5e-05,2.91665]
[1777906137269,45.06,80091.9,0.1,0.03776,5e-05,2.91665]
[1777906137461,45.03,80095.08,0.1,0.03782,5e-05,2.92068]
[1777906138639,44.99,80096.81,0.1,0.03781,5e-05,2.91991]
[1777906139472,44.96,80093.68,0.1,0.03755,5e-05,2.90324]
[1777906139576,44.96,80093.68,0.1,0.03755,5e-05,2.90324]
[1777906140485,44.93,80093.15,0.1,0.03742,5e-05,2.89538]
[1777906141497,44.91,80124.55,0.1,0.03896,5e-05,2.99333]
[1777906142497,44.87,80148.22,0.1,0.04011,5e-05,3.06569]
[1777906143506,44.83,80155.73,0.1,0.04038,5e-05,3.08257]
[1777906148547,44.62,80160.28,0.1,0.03992,5e-05,3.05451]
[1777906150564,44.55,80147.45,0.1,0.03897,5e-05,2.99452]
[1777906153586,44.44,80134.52,0.1,0.03793,5e-05,2.92905]
[1777906154588,44.41,80124.34,0.1,0.0373,5e-05,2.88892]
[1777906156603,44.41,80107.41,0.1,0.03644,5e-05,2.83335]
[1777906161637,44.33,80106.93,0.1,0.03615,5e-05,2.81495]
[1777906166846,44.32,80109.73,0.1,0.03626,5e-05,2.82232]
[1777906166879,44.32,80100.54,0.1,0.03579,5e-05,2.79203]
[1777906169005,44.31,80092.69,0.1,0.03539,5e-05,2.7659]
[1777906173222,44.31,80094.83,0.1,0.03541,5e-05,2.76594]
[1777906173288,44.31,80094.83,0.1,0.03541,5e-05,2.76594]
[1777906173626,44.31,80094.83,0.1,0.03541,5e-05,2.76594]
[1777906173392,44.31,80094.14,0.1,0.03537,5e-05,2.76336]
[1777906173736,44.31,80038.1,0.1,0.03268,5e-05,2.58732]
[1777906175853,44.3,80038.17,0.1,0.03267,5e-05,2.58685]
[1777906176466,44.3,80038.17,0.1,0.03267,5e-05,2.58685]
[1777906176527,44.3,80038.17,0.1,0.03267,5e-05,2.58685]
[1777906176570,44.29,80018.38,0.1,0.03173,5e-05,2.52484]
[1777906177760,44.3,80027.62,0.1,0.03215,5e-05,2.55289]
[1777906178790,44.3,80027.62,0.1,0.03215,5e-05,2.55289]
[1777906178848,44.3,80032.07,0.1,0.03236,5e-05,2.56646]
[1777906180796,44.3,80032.2,0.1,0.03237,5e-05,2.56685]
[1777906180875,44.3,80027.86,0.1,0.03217,5e-05,2.5536]
[1777906182085,44.29,80009.65,0.1,0.03134,4e-05,2.4986]
[1777906183563,44.3,79990.0,0.1,0.03047,4e-05,2.44031]
[1777906185010,44.3,79978.32,0.1,0.02996,4e-05,2.40625]
[1777906187869,44.3,79990.39,0.1,0.03049,4e-05,2.44208]
[1777906192083,44.3,79990.51,0.1,0.03051,4e-05,2.44311]
[1777906192337,44.3,79990.51,0.1,0.03051,4e-05,2.44311]
[1777906193884,44.3,79986.02,0.1,0.03032,4e-05,2.43037]
[1777906193985,44.3,79987.55,0.1,0.03038,4e-05,2.43487]
[1777906197092,44.31,79988.1,0.1,0.03041,4e-05,2.43682]
[1777906197623,44.31,79988.1,0.1,0.03041,4e-05,2.43682]
[1777906197701,44.31,79998.55,0.1,0.03088,4e-05,2.46802]
[1777906198611,44.31,79998.55,0.1,0.03088,4e-05,2.46802]
[1777906198638,44.31,80000.44,0.1,0.03097,4e-05,2.47374]
[1777906199000,44.31,80000.44,0.1,0.03097,4e-05,2.47374]
[1777906199032,44.31,79999.58,0.1,0.03093,4e-05,2.47119]
[1777906202484,44.31,80018.78,0.1,0.03179,5e-05,2.52898]
[1777906203708,44.31,80037.0,0.1,0.03263,5e-05,2.5845]
[1777906205252,44.31,80056.66,0.1,0.03356,5e-05,2.6452]
[1777906208367,44.31,80084.94,0.1,0.03491,5e-05,2.73379]
[1777906209387,44.31,80084.94,0.1,0.03491,5e-05,2.73379]
[1777906209400,44.31,80083.52,0.1,0.03484,5e-05,2.72898]
[1777906210651,44.3,80093.82,0.1,0.03534,5e-05,2.76159]
[1777906214044,44.3,80120.55,0.1,0.03666,5e-05,2.84683]
[1777906219080,44.26,80122.32,0.1,0.03664,5e-05,2.84541]
[1777906224115,44.23,80121.19,0.1,0.03647,5e-05,2.83449]
[1777906225122,44.22,80136.31,0.1,0.03724,5e-05,2.88382]
[1777906226137,44.2,80147.8,0.1,0.03775,5e-05,2.91639]
[1777906228147,44.17,80139.86,0.1,0.03723,5e-05,2.88379]
[1777906229153,44.14,80128.75,0.1,0.03656,5e-05,2.84046]
[1777906234187,44.12,80131.18,0.1,0.03657,5e-05,2.84011]
[1777906237208,44.12,80112.47,0.1,0.0356,5e-05,2.77766]
[1777906242243,44.11,80128.91,0.1,0.03641,5e-05,2.82943]
[1777906245264,44.1,80145.61,0.1,0.03724,5e-05,2.88313]
[1777906250302,44.04,80167.35,0.1,0.03818,5e-05,2.94311]
[1777906251219,44.04,80167.35,0.1,0.03818,5e-05,2.94311]
[1777906251610,44.04,80179.13,0.1,0.03881,5e-05,2.98306]
[1777906252106,44.04,80179.13,0.1,0.03881,5e-05,2.98306]
[1777906252317,44.01,80179.13,0.1,0.03871,5e-05,2.97666]
[1777906253263,44.01,80179.13,0.1,0.03871,5e-05,2.97666]
[1777906253333,43.95,80186.15,0.1,0.03887,5e-05,2.9871]
[1777906256350,43.81,80218.25,0.1,0.04016,6e-05,3.06856]
[1777906257357,43.81,80227.97,0.1,0.0407,6e-05,3.1026]
[1777906258364,43.77,80203.83,0.1,0.03922,5e-05,3.00973]
[1777906259371,43.74,80190.32,0.1,0.03838,5e-05,2.95614]
[1777906261385,43.68,80201.92,0.1,0.0388,5e-05,2.98292]
[1777906262392,43.65,80230.59,0.1,0.04027,6e-05,3.07564]
[1777906263400,43.65,80245.76,0.1,0.04112,6e-05,3.12916]
[1777906264406,43.53,80261.54,0.1,0.0416,6e-05,3.15897]
[1777906265637,43.48,80269.13,0.1,0.04188,6e-05,3.17683]
[1777906268433,43.35,80277.09,0.1,0.04188,6e-05,3.17685]
[1777906271057,43.27,80270.75,0.1,0.04122,6e-05,3.136]
[1777906271455,43.23,80268.98,0.1,0.04098,6e-05,3.12106]
[1777906272462,43.19,80277.56,0.1,0.04132,6e-05,3.14288]
[1777906273473,43.15,80287.8,0.1,0.04177,6e-05,3.17046]
[1777906278505,43.01,80297.79,0.1,0.04183,6e-05,3.17471]
[1777906283426,43.0,80302.98,0.1,0.0421,6e-05,3.19186]
[1777906283622,43.0,80302.98,0.1,0.0421,6e-05,3.19186]
[1777906283648,42.99,80314.37,0.1,0.04276,6e-05,3.23259]
[1777906284580,42.99,80314.37,0.1,0.04276,6e-05,3.23259]
[1777906284654,43.0,80322.52,0.1,0.04327,6e-05,3.26395]
[1777906284831,43.0,80322.52,0.1,0.04327,6e-05,3.26395]
[1777906285559,43.0,80322.52,0.1,0.04328,6e-05,3.26472]
[1777906286423,43.0,80322.52,0.1,0.04328,6e-05,3.26472]
[1777906286569,43.0,80325.38,0.1,0.04346,6e-05,3.27538]
[1777906288581,42.98,80289.14,0.1,0.04124,6e-05,3.13838]
[1777906289588,42.97,80279.63,0.1,0.04065,6e-05,3.10103]
[1777906291107,42.97,80275.58,0.1,0.04041,6e-05,3.08655]
[1777906291622,42.97,80272.23,0.1,0.04017,6e-05,3.06946]
[1777906296547,43.05,80273.61,0.1,0.0405,6e-05,3.09027]
[1777906296658,43.05,80274.1,0.1,0.04053,6e-05,3.09238]
[1777906298669,43.05,80275.51,0.1,0.04062,6e-05,3.09779]
[1777906298707,43.05,80274.67,0.1,0.04058,6e-05,3.09515]
[1777906303744,43.06,80270.77,0.1,0.04039,6e-05,3.08312]
[1777906306753,43.08,80255.04,0.1,0.03959,6e-05,3.03289]
[1777906307172,43.08,80255.04,0.1,0.03959,6e-05,3.03289]
[1777906307456,43.08,80255.04,0.1,0.03959,6e-05,3.03289]
[1777906310776,43.09,80277.17,0.1,0.04087,6e-05,3.11315]
[1777906314809,43.1,80298.94,0.1,0.04215,6e-05,3.19294]
[1777906315242,43.1,80298.94,0.1,0.04215,6e-05,3.19294]
[1777906315811,43.1,80304.02,0.1,0.04245,6e-05,3.21164]
[1777906315951,43.1,80304.02,0.1,0.04245,6e-05,3.21164]
[1777906316490,43.1,80304.02,0.1,0.04245,6e-05,3.21164]
[1777906317825,43.1,80314.06,0.1,0.04305,6e-05,3.24877]
[1777906318431,43.1,80314.06,0.1,0.04305,6e-05,3.24877]
[1777906318839,43.1,80311.95,0.1,0.04293,6e-05,3.24112]
[1777906319574,43.1,80311.95,0.1,0.04293,6e-05,3.24112]
[1777906319843,43.1,80317.13,0.1,0.04324,6e-05,3.2603]
[1777906324875,43.1,80323.63,0.1,0.04365,6e-05,3.28524]
[1777906325882,43.1,80332.05,0.1,0.04416,6e-05,3.31657]
[1777906330916,43.1,80334.34,0.1,0.0443,6e-05,3.32509]
[1777906331967,43.1,80334.34,0.1,0.0443,6e-05,3.32509]
[1777906331999,43.1,80331.86,0.1,0.04414,6e-05,3.31582]
[1777906337970,43.1,80338.78,0.1,0.04456,6e-05,3.34104]
[1777906338977,43.1,80349.36,0.1,0.04521,6e-05,3.38076]
[1777906341507,43.1,80352.68,0.1,0.04541,6e-05,3.3932]
[1777906341564,43.1,80346.88,0.1,0.04504,6e-05,3.37049]
[1777906342206,43.1,80346.88,0.1,0.04504,6e-05,3.37049]
[1777906342494,43.1,80346.88,0.1,0.04504,6e-05,3.37049]
[1777906342501,43.09,80333.48,0.1,0.0442,6e-05,3.31943]
[1777906344899,43.08,80338.44,0.1,0.04447,6e-05,3.33593]
[1777906345027,43.08,80338.44,0.1,0.04447,6e-05,3.33593]
[1777906347262,43.08,80376.54,0.1,0.04683,6e-05,3.4793]
[1777906348212,43.08,80395.13,0.1,0.04804,7e-05,3.55138]
[1777906351071,42.95,80390.05,0.1,0.04711,6e-05,3.4947]
[1777906352646,42.95,80390.05,0.1,0.04711,6e-05,3.4947]
[1777906352666,42.9,80369.01,0.1,0.04561,6e-05,3.40426]
[1777906354866,42.9,80378.25,0.1,0.04617,6e-05,3.43796]
[1777906355869,42.9,80378.25,0.1,0.04617,6e-05,3.43796]
[1777906355211,42.89,80406.66,0.1,0.04799,7e-05,3.54731]
[1777906356551,42.89,80406.66,0.1,0.04799,7e-05,3.54731]
[1777906356567,42.89,80419.61,0.1,0.04883,7e-05,3.59739]
[1777906357341,42.89,80419.61,0.1,0.04883,7e-05,3.59739]
[1777906357666,42.89,80419.61,0.1,0.04883,7e-05,3.59739]
[1777906357676,42.89,80417.01,0.1,0.04864,7e-05,3.58607]
[1777906359030,42.88,80415.94,0.1,0.04855,7e-05,3.58073]
[1777906359146,42.88,80415.94,0.1,0.04855,7e-05,3.58073]
[1777906359363,42.88,80415.94,0.1,0.04855,7e-05,3.58073]
[1777906359384,42.88,80415.94,0.1,0.04855,7e-05,3.58073]
[1777906359670,42.88,80415.94,0.1,0.04855,7e-05,3.58073]
[1777906359847,42.88,80415.94,0.1,0.04855,7e-05,3.58073]
[1777906359708,42.88,80420.93,0.1,0.04886,7e-05,3.59934]
[1777906360389,42.88,80420.93,0.1,0.04886,7e-05,3.59934]
[1777906360467,42.88,80420.93,0.1,0.04886,7e-05,3.59934]
[1777906360591,42.83,80426.22,0.1,0.04903,7e-05,3.60943]
[1777906362341,42.82,80427.31,0.1,0.04908,7e-05,3.61265]
[1777906362443,42.78,80423.28,0.1,0.04862,7e-05,3.58542]
[1777906363438,42.78,80423.28,0.1,0.04862,7e-05,3.58542]
[1777906363595,42.78,80423.28,0.1,0.04862,7e-05,3.58542]
[1777906363646,42.77,80416.42,0.1,0.04815,7e-05,3.55724]
[1777906364471,42.77,80416.42,0.1,0.04815,7e-05,3.55724]
[1777906366014,42.68,80411.73,0.1,0.04749,7e-05,3.51782]
[1777906366179,42.64,80396.19,0.1,0.04632,6e-05,3.4476]
[1777906369945,42.56,80393.54,0.1,0.04585,6e-05,3.41964]
[1777906370342,42.56,80393.54,0.1,0.04585,6e-05,3.41964]
[1777906370791,42.56,80393.54,0.1,0.04585,6e-05,3.41964]
[1777906370981,42.53,80393.04,0.1,0.04569,6e-05,3.4096]
[1777906371319,42.53,80393.04,0.1,0.04569,6e-05,3.4096]
[1777906371885,42.49,80368.06,0.1,0.04398,6e-05,3.30564]
[1777906372776,42.46,80353.44,0.1,0.04298,6e-05,3.24445]
[1777906376611,42.4,80327.5,0.1,0.04119,6e-05,3.13371]
[1777906378277,42.4,80327.89,0.1,0.04122,6e-05,3.13513]
[1777906378331,42.39,80324.52,0.1,0.04101,6e-05,3.1221]
[1777906381312,42.39,80315.11,0.1,0.04045,6e-05,3.08698]
[1777906383096,42.39,80315.21,0.1,0.04045,6e-05,3.08707]
[1777906383307,42.39,80317.59,0.1,0.04058,6e-05,3.09542]
[1777906384321,42.39,80329.7,0.1,0.04128,6e-05,3.13924]
[1777906385323,42.38,80337.6,0.1,0.04174,6e-05,3.16788]
[1777906387337,42.38,80329.6,0.1,0.04125,6e-05,3.13711]
[1777906389708,42.38,80347.51,0.1,0.04232,6e-05,3.20366]
[1777906392456,42.4,80403.1,0.1,0.04582,6e-05,3.41808]
[1777906393747,42.41,80423.18,0.1,0.04716,7e-05,3.49879]
[1777906398962,42.37,80426.51,0.1,0.04721,7e-05,3.50233]
[1777906404121,42.29,80421.79,0.1,0.04662,6e-05,3.46697]
[1777906406485,42.28,80429.02,0.1,0.04702,7e-05,3.49107]
[1777906407088,42.28,80429.02,0.1,0.04702,7e-05,3.49107]
[1777906407553,42.28,80429.02,0.1,0.04702,7e-05,3.49107]
[1777906407918,42.26,80437.49,0.1,0.04754,7e-05,3.5219]
[1777906410904,42.2,80429.38,0.1,0.04674,7e-05,3.47454]
[1777906412962,42.2,80443.7,0.1,0.0476,7e-05,3.52404]
[1777906418569,42.12,80443.04,0.1,0.04724,7e-05,3.50267]
[1777906419762,42.1,80424.5,0.1,0.04598,6e-05,3.42689]
[1777906420643,42.09,80397.98,0.1,0.04425,6e-05,3.32154]
[1777906424614,42.05,80405.54,0.1,0.04455,6e-05,3.34038]
[1777906425622,42.05,80418.92,0.1,0.0454,6e-05,3.39202]
[1777906430916,41.97,80413.46,0.1,0.04475,6e-05,3.35235]
[1777906431015,41.94,80399.41,0.1,0.04375,6e-05,3.29128]
[1777906435838,41.94,80375.87,0.1,0.04229,6e-05,3.2016]
[1777906436737,41.93,80366.79,0.1,0.04174,6e-05,3.16719]
[1777906441746,41.93,80363.37,0.1,0.0415,6e-05,3.15278]
[1777906441761,41.92,80371.45,0.1,0.04198,6e-05,3.18246]
[1777906445766,41.92,80362.57,0.1,0.04142,6e-05,3.14762]
[1777906447807,41.91,80362.6,0.1,0.04142,6e-05,3.14733]
[1777906447876,41.91,80358.85,0.1,0.04118,6e-05,3.1325]
[1777906449113,41.91,80358.85,0.1,0.04116,6e-05,3.13158]
[1777906449794,41.9,80363.06,0.1,0.0414,6e-05,3.14623]
[1777906450802,41.9,80373.12,0.1,0.04199,6e-05,3.18272]
[1777906451373,41.9,80373.12,0.1,0.04199,6e-05,3.18272]
[1777906451487,41.9,80373.12,0.1,0.04199,6e-05,3.18272]
[1777906452090,41.89,80379.81,0.1,0.04237,6e-05,3.20678]
[1777906452921,41.89,80406.76,0.1,0.04404,6e-05,3.3092]
[1777906455839,41.89,80395.94,0.1,0.04333,6e-05,3.26601]
[1777906457584,41.88,80398.85,0.1,0.0435,6e-05,3.27649]
[1777906457852,41.88,80396.34,0.1,0.04334,6e-05,3.26634]
[1777906458968,41.88,80405.41,0.1,0.04389,6e-05,3.30035]
[1777906463901,41.82,80424.11,0.1,0.04483,6e-05,3.35808]
[1777906465979,41.81,80424.11,0.1,0.04482,6e-05,3.35747]
[1777906466040,41.81,80424.11,0.1,0.04482,6e-05,3.35747]
[1777906465988,41.78,80429.68,0.1,0.04506,6e-05,3.37191]
[1777906466916,41.75,80429.68,0.1,0.04494,6e-05,3.36472]
[1777906468930,41.75,80421.79,0.1,0.04442,6e-05,3.3327]
[1777906471992,41.74,80411.03,0.1,0.04363,6e-05,3.28289]
[1777906475979,41.73,80419.4,0.1,0.04411,6e-05,3.31256]
[1777906476986,41.7,80405.73,0.1,0.04315,6e-05,3.25369]
[1777906480020,41.67,80417.0,0.1,0.04374,6e-05,3.28983]
[1777906482029,41.66,80405.51,0.1,0.043,6e-05,3.24467]
[1777906486057,41.65,80414.3,0.1,0.04351,6e-05,3.27598]
[1777906488074,41.65,80422.46,0.1,0.044,6e-05,3.30616]
[1777906492100,41.61,80414.75,0.1,0.04339,6e-05,3.26841]
[1777906497133,41.6,80417.53,0.1,0.04352,6e-05,3.27633]
[1777906501715,41.59,80442.25,0.1,0.04503,6e-05,3.36909]
[1777906502665,41.59,80442.25,0.1,0.04503,6e-05,3.36909]
[1777906502763,41.56,80460.16,0.1,0.04607,7e-05,3.43237]
[1777906504929,41.52,80489.54,0.1,0.04788,7e-05,3.54114]
[1777906505972,41.52,80489.54,0.1,0.04788,7e-05,3.54114]
[1777906505994,41.52,80501.3,0.1,0.04866,7e-05,3.58778]
[1777906507182,41.51,80497.19,0.1,0.04836,7e-05,3.57]
[1777906507881,41.51,80497.19,0.1,0.04836,7e-05,3.57]
[1777906507928,41.51,80486.9,0.1,0.04767,7e-05,3.52835]
[1777906508315,41.51,80486.9,0.1,0.04767,7e-05,3.52835]
[1777906508582,41.51,80486.9,0.1,0.04767,7e-05,3.52835]
[1777906509021,41.51,80486.9,0.1,0.04767,7e-05,3.52835]
[1777906509121,41.51,80483.54,0.1,0.04742,7e-05,3.51383]
[1777906510376,41.51,80483.54,0.1,0.04742,7e-05,3.51383]
[1777906510385,41.51,80483.54,0.1,0.04742,7e-05,3.51383]
[1777906511100,41.5,80476.82,0.1,0.04694,7e-05,3.48501]
[1777906511805,41.5,80476.82,0.1,0.04694,7e-05,3.48501]
[1777906512004,41.5,80468.48,0.1,0.04638,7e-05,3.45083]
[1777906513266,41.5,80460.09,0.1,0.04581,7e-05,3.41672]
[1777906514286,41.5,80460.09,0.1,0.04581,7e-05,3.41672]
[1777906515000,41.49,80465.75,0.1,0.04616,7e-05,3.43755]
[1777906517980,41.49,80462.32,0.1,0.04592,7e-05,3.42314]
[1777906518022,41.48,80439.85,0.1,0.04445,6e-05,3.33407]
[1777906518922,41.48,80420.79,0.1,0.04324,6e-05,3.25982]
[1777906522679,41.47,80403.44,0.1,0.04213,6e-05,3.19142]
[1777906524702,41.47,80393.56,0.1,0.04152,6e-05,3.15347]
[1777906526100,41.47,80381.11,0.1,0.04078,6e-05,3.10699]
[1777906526700,41.46,80389.45,0.1,0.04127,6e-05,3.13774]
[1777906527639,41.46,80399.17,0.1,0.04185,6e-05,3.17397]
[1777906531390,41.46,80389.9,0.1,0.04119,6e-05,3.13159]
[1777906533019,41.45,80399.84,0.1,0.04178,6e-05,3.16828]
[1777906535420,41.45,80410.78,0.1,0.04244,6e-05,3.20895]
[1777906537737,41.45,80432.21,0.1,0.04376,6e-05,3.29017]
[1777906538635,41.45,80440.18,0.1,0.04426,6e-05,3.3206]
[1777906540013,41.45,80440.18,0.1,0.04426,6e-05,3.3206]
[1777906540075,41.45,80447.27,0.1,0.04472,6e-05,3.34909]
[1777906540436,41.45,80447.27,0.1,0.04472,6e-05,3.34909]
[1777906540504,41.45,80450.78,0.1,0.04495,6e-05,3.36281]
[1777906542944,41.45,80445.77,0.1,0.04462,6e-05,3.3426]
[1777906542959,41.44,80420.51,0.1,0.04301,6e-05,3.24437]
[1777906543493,41.44,80420.51,0.1,0.04301,6e-05,3.24437]
[1777906543780,41.44,80407.53,0.1,0.04221,6e-05,3.19496]
[1777906545502,41.44,80399.93,0.1,0.04175,6e-05,3.16606]
[1777906549529,41.44,80384.33,0.1,0.0408,6e-05,3.10732]
[1777906551236,41.44,80384.49,0.1,0.04082,6e-05,3.10823]
[1777906551879,41.44,80384.49,0.1,0.04082,6e-05,3.10823]
[1777906551913,41.44,80375.02,0.1,0.04026,6e-05,3.07329]
[1777906553181,41.44,80382.5,0.1,0.0407,6e-05,3.10074]
[1777906554442,41.44,80382.5,0.1,0.0407,6e-05,3.10054]
[1777906555047,41.44,80382.5,0.1,0.0407,6e-05,3.10054]
[1777906561493,41.43,80386.0,0.1,0.04087,6e-05,3.11153]
[1777906562703,41.43,80402.81,0.1,0.04188,6e-05,3.17453]
[1777906564949,41.43,80410.05,0.1,0.04232,6e-05,3.20138]
[1777906570671,41.43,80404.61,0.1,0.04198,6e-05,3.18053]
[1777906570903,41.43,80404.61,0.1,0.04198,6e-05,3.18053]
[1777906570923,41.43,80382.79,0.1,0.04067,6e-05,3.09911]
[1777906572990,41.43,80382.79,0.1,0.04068,6e-05,3.09949]
[1777906573087,41.43,80375.54,0.1,0.04026,6e-05,3.07308]
[1777906573445,41.43,80375.54,0.1,0.04026,6e-05,3.07308]
[1777906573697,41.44,80375.54,0.1,0.04026,6e-05,3.07355]
[1777906574296,41.44,80375.54,0.1,0.04026,6e-05,3.07355]
[1777906574630,41.44,80375.54,0.1,0.04026,6e-05,3.07355]
[1777906574729,41.44,80362.62,0.1,0.03952,6e-05,3.02656]
[1777906575380,41.44,80362.62,0.1,0.03952,6e-05,3.02656]
[1777906576047,41.44,80362.62,0.1,0.03952,6e-05,3.02656]
[1777906576048,41.44,80362.69,0.1,0.03953,6e-05,3.02718]
[1777906576703,41.44,80362.69,0.1,0.03953,6e-05,3.02718]
[1777906576766,41.44,80365.25,0.1,0.03967,6e-05,3.03654]
[1777906577589,41.44,80365.25,0.1,0.03967,6e-05,3.03654]
[1777906577903,41.44,80365.25,0.1,0.03967,6e-05,3.03654]
[1777906578926,41.44,80369.11,0.1,0.0399,6e-05,3.05059]
[1777906578988,41.44,80362.12,0.1,0.03949,6e-05,3.02486]
[1777906580610,41.44,80362.12,0.1,0.03949,6e-05,3.02471]
[1777906580669,41.44,80362.12,0.1,0.03949,6e-05,3.02471]
[1777906580766,41.44,80347.71,0.1,0.03866,6e-05,2.97227]
[1777906585840,41.44,80344.52,0.1,0.03847,6e-05,2.96055]
[1777906585928,41.44,80334.1,0.1,0.03788,6e-05,2.92319]
[1777906587795,41.44,80317.53,0.1,0.03696,6e-05,2.8645]
[1777906588803,41.44,80309.01,0.1,0.0365,5e-05,2.83475]
[1777906589809,41.44,80301.24,0.1,0.03608,5e-05,2.80787]
[1777906590825,41.44,80310.21,0.1,0.03657,5e-05,2.83938]
[1777906592836,41.44,80291.19,0.1,0.03548,5e-05,2.76791]
[1777906594849,41.44,80283.02,0.1,0.03506,5e-05,2.74052]
[1777906595858,41.45,80292.07,0.1,0.03554,5e-05,2.77189]
[1777906596881,41.45,80276.25,0.1,0.03471,5e-05,2.7181]
[1777906599302,41.45,80274.83,0.1,0.03465,5e-05,2.71396]
[1777906599653,41.45,80274.83,0.1,0.03465,5e-05,2.71396]
[1777906599887,41.45,80265.11,0.1,0.03414,5e-05,2.68113]
[1777906600482,41.45,80265.11,0.1,0.03414,5e-05,2.68113]
[1777906600823,41.45,80265.11,0.1,0.03414,5e-05,2.68113]
[1777906600912,41.45,80219.35,0.1,0.03186,5e-05,2.53106]
[1777906601398,41.45,80219.35,0.1,0.03186,5e-05,2.53106]
[1777906601538,41.45,80219.35,0.1,0.03186,5e-05,2.53106]
[1777906601873,41.45,80219.35,0.1,0.03186,5e-05,2.53106]
[1777906601943,41.48,80211.79,0.1,0.03157,5e-05,2.51142]
[1777906603146,41.48,80211.79,0.1,0.03157,5e-05,2.51142]
[1777906603209,41.48,80219.68,0.1,0.03195,5e-05,2.53666]
[1777906604927,41.48,80228.48,0.1,0.03238,5e-05,2.56562]
[1777906610039,41.49,80230.72,0.1,0.03253,5e-05,2.57534]
[1777906611394,41.49,80229.75,0.1,0.03248,5e-05,2.57217]
[1777906611983,41.52,80210.34,0.1,0.03163,5e-05,2.51585]
[1777906613934,41.52,80205.24,0.1,0.0314,5e-05,2.5002]
[1777906614034,41.56,80205.43,0.1,0.03152,5e-05,2.50787]
[1777906614381,41.56,80205.43,0.1,0.03152,5e-05,2.50787]
[1777906614499,41.56,80205.43,0.1,0.03152,5e-05,2.50787]
[1777906614873,41.56,80205.43,0.1,0.03152,5e-05,2.50787]
[1777906615021,41.59,80205.43,0.1,0.03162,5e-05,2.51477]
[1777906616041,41.59,80196.08,0.1,0.03118,5e-05,2.4856]
[1777906621064,41.67,80192.79,0.1,0.03127,5e-05,2.49134]
[1777906625097,41.71,80179.06,0.1,0.03075,5e-05,2.45689]
[1777906626109,41.75,80171.39,0.1,0.03051,5e-05,2.44023]
[1777906627108,41.78,80161.94,0.1,0.03018,5e-05,2.41846]
[1777906628116,41.82,80149.52,0.1,0.02973,5e-05,2.38808]
[1777906633211,42.02,80159.39,0.1,0.03079,5e-05,2.45864]
[1777906639203,42.06,80149.99,0.1,0.0305,5e-05,2.43886]
[1777906644237,42.24,80153.51,0.1,0.03121,5e-05,2.48598]
[1777906649273,42.43,80146.16,0.1,0.03146,5e-05,2.50237]
[1777906654308,42.53,80144.93,0.1,0.03164,5e-05,2.51266]
[1777906658338,42.59,80153.55,0.1,0.03224,5e-05,2.55233]
[1777906659343,42.61,80164.21,0.1,0.03283,5e-05,2.59114]
[1777906661358,42.61,80173.0,0.1,0.03327,5e-05,2.62028]
[1777906664161,42.62,80188.29,0.1,0.03404,5e-05,2.67074]
[1777906665316,42.62,80188.29,0.1,0.03404,5e-05,2.67074]
[1777906664641,42.62,80210.23,0.1,0.03516,5e-05,2.74345]
[1777906665701,42.62,80210.23,0.1,0.03516,5e-05,2.74345]
[1777906665917,42.62,80219.07,0.1,0.03561,5e-05,2.77234]
[1777906667209,42.62,80227.07,0.1,0.03603,5e-05,2.79945]
[1777906667763,42.62,80227.07,0.1,0.03603,5e-05,2.79945]
[1777906667827,42.61,80225.42,0.1,0.03593,5e-05,2.79315]
[1777906668413,42.61,80225.42,0.1,0.03593,5e-05,2.79315]
[1777906668777,42.61,80225.42,0.1,0.03593,5e-05,2.79315]
[1777906670408,42.62,80227.72,0.1,0.03606,5e-05,2.80124]
[1777906671751,42.62,80227.3,0.1,0.03604,5e-05,2.79998]
[1777906673560,42.62,80229.53,0.1,0.03616,5e-05,2.80767]
[1777906673604,42.62,80199.74,0.1,0.03461,5e-05,2.70769]
[1777906677369,42.62,80199.59,0.1,0.03461,5e-05,2.70782]
[1777906677289,42.61,80185.49,0.1,0.03389,5e-05,2.66059]
[1777906677849,42.61,80185.49,0.1,0.03389,5e-05,2.66059]
[1777906677981,42.61,80185.49,0.1,0.03389,5e-05,2.66059]
[1777906683519,42.62,80194.31,0.1,0.03436,5e-05,2.69157]
[1777906685736,42.63,80195.47,0.1,0.03443,5e-05,2.69571]
[1777906687359,42.62,80211.25,0.1,0.03523,5e-05,2.74766]
[1777906687797,42.62,80211.25,0.1,0.03523,5e-05,2.74766]
[1777906687897,42.62,80219.17,0.1,0.03563,5e-05,2.77348]
[1777906688458,42.62,80219.17,0.1,0.03563,5e-05,2.77348]
[1777906689183,42.62,80219.17,0.1,0.03563,5e-05,2.77348]
[1777906691588,42.61,80223.56,0.1,0.03582,5e-05,2.78615]
[1777906691680,42.61,80226.62,0.1,0.03597,5e-05,2.79574]
[1777906694976,42.6,80226.87,0.1,0.03596,5e-05,2.79517]
[1777906695025,42.6,80226.87,0.1,0.03596,5e-05,2.79517]
[1777906696283,42.6,80225.74,0.1,0.03589,5e-05,2.79065]
[1777906696955,42.6,80226.56,0.1,0.03593,5e-05,2.79288]
[1777906701613,42.58,80230.11,0.1,0.03607,5e-05,2.80211]
[1777906704094,42.58,80247.08,0.1,0.03695,5e-05,2.85822]
[1777906704452,42.58,80247.08,0.1,0.03695,5e-05,2.85822]
[1777906704671,42.57,80247.08,0.1,0.03694,5e-05,2.85758]
[1777906705954,42.57,80260.81,0.1,0.03767,5e-05,2.90419]
[1777906712129,42.55,80259.08,0.1,0.03752,5e-05,2.89469]
[1777906712229,42.55,80260.26,0.1,0.0375,5e-05,2.89213]
[1777906714740,42.54,80267.78,0.1,0.03788,5e-05,2.9161]
[1777906720106,42.53,80269.4,0.1,0.03792,5e-05,2.91889]
[1777906720207,42.52,80268.46,0.1,0.03786,5e-05,2.9149]
[1777906720672,42.52,80268.46,0.1,0.03786,5e-05,2.9149]
[1777906720782,42.52,80268.46,0.1,0.03784,5e-05,2.91419]
[1777906721993,42.52,80268.46,0.1,0.03784,5e-05,2.91419]
[1777906722075,42.52,80269.78,0.1,0.03791,5e-05,2.91808]
[1777906727831,42.5,80266.49,0.1,0.03766,5e-05,2.90251]
[1777906732874,42.48,80266.0,0.1,0.03758,5e-05,2.89748]
[1777906733885,42.48,80253.03,0.1,0.03687,5e-05,2.8521]
[1777906734882,42.48,80241.43,0.1,0.03624,5e-05,2.81192]
[1777906738912,42.47,80249.43,0.1,0.03663,5e-05,2.83703]
[1777906740927,42.46,80241.13,0.1,0.03617,5e-05,2.80764]
[1777906743945,42.45,80261.41,0.1,0.03723,5e-05,2.87545]
[1777906744974,42.45,80261.41,0.1,0.03723,5e-05,2.87545]
[1777906745077,42.45,80269.31,0.1,0.03765,5e-05,2.90217]
[1777906745867,42.45,80269.31,0.1,0.03765,5e-05,2.90217]
[1777906745968,42.45,80273.54,0.1,0.03787,5e-05,2.91623]
[1777906746513,42.45,80273.54,0.1,0.03787,5e-05,2.91623]
[1777906746967,42.45,80273.54,0.1,0.03786,5e-05,2.91555]
[1777906747592,42.45,80273.54,0.1,0.03786,5e-05,2.91555]
[1777906747973,42.44,80272.08,0.1,0.03777,5e-05,2.90977]
[1777906750723,42.41,80270.1,0.1,0.03755,5e-05,2.89543]
[1777906751387,42.41,80270.1,0.1,0.03755,5e-05,2.89543]
[1777906751399,42.38,80276.01,0.1,0.03776,5e-05,2.90933]
[1777906753667,42.32,80272.29,0.1,0.03735,5e-05,2.88298]
[1777906754316,42.32,80272.29,0.1,0.03735,5e-05,2.88298]
[1777906754991,42.31,80269.54,0.1,0.03718,5e-05,2.87216]
[1777906755085,42.31,80267.18,0.1,0.03705,5e-05,2.864]
[1777906755835,42.31,80267.18,0.1,0.03705,5e-05,2.864]
[1777906756340,42.31,80265.4,0.1,0.03693,5e-05,2.85662]
[1777906756559,42.31,80265.4,0.1,0.03693,5e-05,2.85662]
[1777906757055,42.31,80265.4,0.1,0.03693,5e-05,2.85662]
[1777906757793,42.31,80265.4,0.1,0.03693,5e-05,2.85662]
[1777906758424,42.31,80265.4,0.1,0.03693,5e-05,2.85662]
[1777906758992,42.3,80266.81,0.1,0.03699,5e-05,2.86027]
[1777906759455,42.3,80266.81,0.1,0.03699,5e-05,2.86027]
[1777906759069,42.3,80266.81,0.1,0.03699,5e-05,2.86027]
[1777906760343,42.3,80266.81,0.1,0.03699,5e-05,2.86027]
[1777906760409,42.3,80257.06,0.1,0.03646,5e-05,2.82615]
[1777906761247,42.3,80257.06,0.1,0.03646,5e-05,2.82615]
[1777906761283,42.29,80234.34,0.1,0.03525,5e-05,2.74854]
[1777906761722,42.29,80234.34,0.1,0.03525,5e-05,2.74854]
[1777906762290,42.29,80234.34,0.1,0.03525,5e-05,2.74854]
[1777906762380,42.27,80204.01,0.1,0.03362,5e-05,2.64259]
[1777906764114,42.22,80195.62,0.1,0.03306,5e-05,2.60579]
[1777906765477,42.22,80216.27,0.1,0.03408,5e-05,2.67259]
[1777906767400,42.21,80198.13,0.1,0.03315,5e-05,2.6117]
[1777906772194,42.19,80230.85,0.1,0.03466,5e-05,2.70901]
[1777906773199,42.19,80242.65,0.1,0.03526,5e-05,2.74816]
[1777906775212,42.19,80255.2,0.1,0.03591,5e-05,2.78973]
[1777906777226,42.18,80263.33,0.1,0.03632,5e-05,2.81645]
[1777906780247,42.17,80254.87,0.1,0.03585,5e-05,2.78598]
[1777906782261,42.17,80247.01,0.1,0.03542,5e-05,2.75837]
[1777906784276,42.16,80234.92,0.1,0.03478,5e-05,2.71687]
[1777906785309,42.15,80212.03,0.1,0.03355,5e-05,2.63732]
[1777906787297,42.14,80204.52,0.1,0.03317,5e-05,2.61226]
[1777906792335,42.14,80197.82,0.1,0.03282,5e-05,2.58951]
[1777906797370,42.14,80200.16,0.1,0.03293,5e-05,2.59628]
[1777906800409,42.13,80192.31,0.1,0.03253,5e-05,2.57047]
[1777906802426,42.13,80201.66,0.1,0.03297,5e-05,2.59933]
[1777906805472,42.12,80210.32,0.1,0.03337,5e-05,2.62538]
[1777906807468,42.11,80221.08,0.1,0.0339,5e-05,2.66025]
[1777906810496,42.11,80229.13,0.1,0.0343,5e-05,2.68607]
[1777906811497,42.11,80243.73,0.1,0.03505,5e-05,2.73454]
[1777906813514,42.09,80236.04,0.1,0.03458,5e-05,2.70439]
[1777906813977,42.09,80236.04,0.1,0.03458,5e-05,2.70439]
[1777906814518,42.09,80212.77,0.1,0.0334,5e-05,2.62716]
[1777906814668,42.09,80212.77,0.1,0.0334,5e-05,2.62716]
[1777906815525,42.09,80203.88,0.1,0.03295,5e-05,2.59799]
[1777906817232,42.08,80220.79,0.1,0.03379,5e-05,2.65294]
[1777906817709,42.08,80220.79,0.1,0.03379,5e-05,2.65294]
[1777906818550,42.08,80221.04,0.1,0.0338,5e-05,2.65351]
[1777906819580,42.07,80188.71,0.1,0.03216,5e-05,2.54602]
[1777906820583,42.07,80173.49,0.1,0.03143,5e-05,2.49763]
[1777906824596,42.06,80184.04,0.1,0.0319,5e-05,2.52889]
[1777906829630,42.02,80174.45,0.1,0.0313,5e-05,2.48906]
[1777906831218,42.02,80174.45,0.1,0.0313,5e-05,2.48906]
[1777906831240,42.01,80172.08,0.1,0.03111,5e-05,2.47545]
[1777906832125,42.01,80172.08,0.1,0.03111,5e-05,2.47545]
[1777906832226,42.01,80172.55,0.1,0.03111,5e-05,2.47559]
[1777906834344,41.98,80172.55,0.1,0.03102,5e-05,2.46924]
[1777906834389,41.94,80174.48,0.1,0.031,5e-05,2.46843]
[1777906835683,41.94,80174.48,0.1,0.031,5e-05,2.46843]
[1777906836417,41.94,80174.48,0.1,0.031,5e-05,2.46843]
[1777906836421,41.94,80184.1,0.1,0.03146,5e-05,2.49863]
[1777906836631,41.94,80184.1,0.1,0.03146,5e-05,2.49863]
[1777906837426,41.94,80184.1,0.1,0.03146,5e-05,2.49863]
[1777906838490,41.93,80192.45,0.1,0.03184,5e-05,2.52364]
[1777906839712,41.93,80200.53,0.1,0.03222,5e-05,2.54929]
[1777906843735,41.89,80208.56,0.1,0.03248,5e-05,2.56608]
[1777906846760,41.88,80222.5,0.1,0.03313,5e-05,2.60904]
[1777906848565,41.87,80233.2,0.1,0.03364,5e-05,2.64241]
[1777906850791,41.83,80220.66,0.1,0.03287,5e-05,2.59207]
[1777906851795,41.82,80212.83,0.1,0.03247,5e-05,2.56584]
[1777906855823,41.74,80220.33,0.1,0.03258,5e-05,2.57287]
[1777906860258,41.66,80243.15,0.1,0.03345,5e-05,2.63034]
[1777906863473,41.65,80251.74,0.1,0.03385,5e-05,2.65614]
[1777906866956,41.63,80260.34,0.1,0.03423,5e-05,2.68102]
[1777906867949,41.62,80251.96,0.1,0.03378,5e-05,2.65204]
[1777906870118,41.62,80241.86,0.1,0.03324,5e-05,2.61673]
[1777906870894,41.62,80241.86,0.1,0.03324,5e-05,2.61673]
[1777906870969,41.61,80223.84,0.1,0.03233,5e-05,2.55688]
[1777906872507,41.61,80223.84,0.1,0.03233,5e-05,2.55688]
[1777906872604,41.6,80228.53,0.1,0.03254,5e-05,2.57051]
[1777906876023,41.59,80236.05,0.1,0.03287,5e-05,2.59269]
[1777906878481,41.58,80256.32,0.1,0.03386,5e-05,2.65727]
[1777906884068,41.56,80260.79,0.1,0.03402,5e-05,2.66754]
[1777906889103,41.54,80264.57,0.1,0.03414,5e-05,2.67549]
[1777906894140,41.52,80268.7,0.1,0.03421,5e-05,2.67895]
[1777906896590,41.51,80295.72,0.1,0.0356,5e-05,2.7689]
[1777906896783,41.51,80295.72,0.1,0.0356,5e-05,2.7689]
[1777906897158,41.5,80295.9,0.1,0.03559,5e-05,2.76849]
[1777906897805,41.5,80295.9,0.1,0.03559,5e-05,2.76849]
[1777906900806,41.49,80304.2,0.1,0.03599,5e-05,2.79372]
[1777906901484,41.49,80304.2,0.1,0.03599,5e-05,2.79372]
[1777906904497,41.47,80306.42,0.1,0.03605,5e-05,2.79794]
[1777906904540,41.46,80307.83,0.1,0.03609,5e-05,2.80052]
[1777906906414,41.46,80307.83,0.1,0.03609,5e-05,2.80052]
[1777906906463,41.46,80307.96,0.1,0.03608,5e-05,2.79982]
[1777906909860,41.44,80303.76,0.1,0.0358,5e-05,2.78183]
[1777906910616,41.44,80303.76,0.1,0.0358,5e-05,2.78183]
[1777906913645,41.42,80309.67,0.1,0.03606,5e-05,2.7989]
[1777906913655,41.42,80317.2,0.1,0.03645,5e-05,2.82398]
[1777906915590,41.41,80317.2,0.1,0.03644,5e-05,2.82283]
[1777906917125,41.4,80314.91,0.1,0.03627,5e-05,2.81245]
[1777906917302,41.4,80295.69,0.1,0.03522,5e-05,2.74483]
[1777906917802,41.4,80295.69,0.1,0.03522,5e-05,2.74483]
[1777906918306,41.39,80294.62,0.1,0.03515,5e-05,2.74011]
[1777906921337,41.38,80304.72,0.1,0.03564,5e-05,2.77166]
[1777906922338,41.37,80291.94,0.1,0.03494,5e-05,2.72667]
[1777906923036,41.37,80291.94,0.1,0.03494,5e-05,2.72667]
[1777906923706,41.37,80291.94,0.1,0.03494,5e-05,2.72667]
[1777906926365,41.35,80300.85,0.1,0.03535,5e-05,2.75303]
[1777906928380,41.34,80290.87,0.1,0.03479,5e-05,2.71676]
[1777906930392,41.34,80302.47,0.1,0.03537,5e-05,2.75447]
[1777906930951,41.34,80302.47,0.1,0.03537,5e-05,2.75447]
[1777906931399,41.33,80307.38,0.1,0.03562,5e-05,2.77034]
[1777906932406,41.33,80315.6,0.1,0.03604,5e-05,2.79775]
[1777906934626,41.32,80316.3,0.1,0.03606,5e-05,2.79906]
[1777906934686,41.31,80307.77,0.1,0.03557,5e-05,2.76725]
[1777906939961,41.3,80302.51,0.1,0.03524,5e-05,2.74589]
[1777906940645,41.29,80328.94,0.1,0.03665,5e-05,2.83671]
[1777906940803,41.29,80328.94,0.1,0.03665,5e-05,2.83671]
[1777906941491,41.28,80328.94,0.1,0.03661,5e-05,2.83451]
[1777906943454,41.28,80333.2,0.1,0.03684,6e-05,2.84885]
[1777906949548,41.25,80332.48,0.1,0.03671,6e-05,2.84072]
[1777906952568,41.24,80326.87,0.1,0.0363,5e-05,2.81314]
[1777906957603,41.23,80332.88,0.1,0.03658,5e-05,2.83106]
[1777906957906,41.23,80332.88,0.1,0.03658,5e-05,2.83106]
[1777906959617,41.22,80322.79,0.1,0.03601,5e-05,2.79446]
[1777906964652,41.21,80326.99,0.1,0.03619,5e-05,2.80601]
[1777906969687,41.2,80321.74,0.1,0.03585,5e-05,2.78461]
[1777906972605,41.19,80322.92,0.1,0.03591,5e-05,2.78811]
[1777906972711,41.19,80306.83,0.1,0.03503,5e-05,2.73134]
[1777906973715,41.19,80291.49,0.1,0.03421,5e-05,2.67858]
[1777906978771,41.18,80284.2,0.1,0.0338,5e-05,2.6519]
[1777906979624,41.18,80284.2,0.1,0.0338,5e-05,2.6519]
[1777906979766,41.18,80284.02,0.1,0.03379,5e-05,2.6509]
[1777906980771,41.17,80297.96,0.1,0.03451,5e-05,2.69762]
[1777906980896,41.17,80297.96,0.1,0.03451,5e-05,2.69762]
[1777906981782,41.17,80313.91,0.1,0.03534,5e-05,2.75177]
[1777906982988,41.17,80320.32,0.1,0.03569,5e-05,2.77397]
[1777906983491,41.17,80334.2,0.1,0.03643,5e-05,2.82186]
[1777906984587,41.16,80322.32,0.1,0.03578,5e-05,2.77965]
[1777906984834,41.16,80307.97,0.1,0.035,5e-05,2.72944]
[1777906985921,41.16,80307.97,0.1,0.035,5e-05,2.72944]
[1777906986571,41.16,80307.97,0.1,0.035,5e-05,2.72944]
[1777906987924,41.16,80305.25,0.1,0.03484,5e-05,2.71908]
[1777906991440,41.15,80302.1,0.1,0.03465,5e-05,2.70685]
[1777906991489,41.15,80303.03,0.1,0.03469,5e-05,2.70955]
[1777906992232,41.15,80303.03,0.1,0.03469,5e-05,2.70955]
[1777906992248,41.15,80302.88,0.1,0.03467,5e-05,2.70856]
[1777906994711,41.14,80302.88,0.1,0.03467,5e-05,2.70808]
[1777906994786,41.14,80300.6,0.1,0.03452,5e-05,2.69831]
[1777906996639,41.14,80300.6,0.1,0.03452,5e-05,2.69831]
[1777906996687,41.13,80299.29,0.1,0.03442,5e-05,2.69191]
[1777907000942,41.11,80306.67,0.1,0.03474,5e-05,2.71319]
[1777907002489,41.11,80306.67,0.1,0.03474,5e-05,2.71319]
[1777907002574,41.1,80293.63,0.1,0.03405,5e-05,2.66783]
[1777907005415,41.1,80291.64,0.1,0.03391,5e-05,2.65926]
[1777907005569,41.09,80275.71,0.1,0.03308,5e-05,2.6049]
[1777907006981,41.08,80243.46,0.1,0.03145,5e-05,2.49758]
[1777907009742,41.08,80231.64,0.1,0.03085,5e-05,2.45776]
[1777907013023,41.07,80225.91,0.1,0.03049,5e-05,2.43236]
[1777907017051,41.06,80236.38,0.1,0.03096,5e-05,2.46359]
[1777907021285,41.05,80247.06,0.1,0.03144,5e-05,2.49557]
[1777907024100,41.04,80255.93,0.1,0.03184,5e-05,2.5224]
[1777907026114,41.03,80247.77,0.1,0.03142,5e-05,2.49459]
[1777907030142,41.02,80237.87,0.1,0.03091,5e-05,2.46026]
[1777907031149,41.02,80224.75,0.1,0.03027,5e-05,2.41796]
[1777907033660,41.01,80221.54,0.1,0.03011,5e-05,2.40732]
[1777907033763,41.01,80221.54,0.1,0.03011,5e-05,2.40732]
[1777907033746,41.01,80219.27,0.1,0.03,5e-05,2.39968]
[1777907034299,41.01,80219.27,0.1,0.03,5e-05,2.39968]
[1777907034400,41.01,80210.2,0.1,0.02957,5e-05,2.37077]
[1777907035019,41.01,80210.2,0.1,0.02957,5e-05,2.37077]
[1777907035180,41.01,80210.2,0.1,0.02956,5e-05,2.37035]
[1777907040252,41.0,80225.15,0.1,0.03023,5e-05,2.41543]
[1777907041343,41.0,80248.16,0.1,0.03133,5e-05,2.48862]
[1777907047275,40.98,80240.47,0.1,0.0309,5e-05,2.46014]
[1777907049663,40.97,80230.44,0.1,0.03041,5e-05,2.42697]
[1777907051663,40.97,80230.44,0.1,0.0304,5e-05,2.42646]
[1777907051703,40.97,80218.5,0.1,0.02983,5e-05,2.38827]
[1777907052592,40.97,80202.94,0.1,0.0291,5e-05,2.33928]
[1777907054175,40.97,80202.94,0.1,0.02909,5e-05,2.33891]
[1777907054327,40.96,80198.26,0.1,0.02887,5e-05,2.32412]
[1777907055780,40.96,80198.26,0.1,0.02887,5e-05,2.32412]
[1777907055783,40.96,80198.9,0.1,0.0289,5e-05,2.32575]
[1777907058359,40.96,80190.72,0.1,0.02851,5e-05,2.29965]
[1777907062387,40.95,80181.8,0.1,0.02809,4e-05,2.2714]
[1777907063394,40.95,80173.02,0.1,0.0277,4e-05,2.24466]
[1777907068429,40.95,80167.43,0.1,0.02744,4e-05,2.2271]
[1777907073463,40.94,80168.6,0.1,0.02742,4e-05,2.22467]
[1777907078499,40.94,80166.5,0.1,0.02732,4e-05,2.21768]
[1777907083536,40.94,80161.15,0.1,0.02708,4e-05,2.20103]
[1777907088571,40.93,80161.49,0.1,0.02709,4e-05,2.2015]
[1777907090593,40.93,80150.43,0.1,0.02661,4e-05,2.16862]
[1777907092785,40.93,80144.65,0.1,0.02636,4e-05,2.15163]
[1777907092834,40.93,80144.65,0.1,0.02636,4e-05,2.15163]
[1777907092908,40.93,80129.6,0.1,0.02573,4e-05,2.108]
[1777907093168,40.93,80129.6,0.1,0.02573,4e-05,2.108]
[1777907093608,40.93,80129.6,0.1,0.02572,4e-05,2.10771]
[1777907094613,40.93,80112.73,0.1,0.02503,4e-05,2.05966]
[1777907097637,40.94,80097.25,0.1,0.02444,4e-05,2.01856]
[1777907098641,40.95,80089.28,0.1,0.02413,4e-05,1.99705]
[1777907099648,40.95,80081.56,0.1,0.02383,4e-05,1.97581]
[1777907101672,40.96,80069.66,0.1,0.02341,4e-05,1.94591]
[1777907106705,41.02,80064.32,0.1,0.02336,4e-05,1.94213]
[1777907107707,41.02,80074.33,0.1,0.02374,4e-05,1.9693]
[1777907112745,41.05,80069.64,0.1,0.02366,4e-05,1.96367]
[1777907114790,41.07,80061.05,0.1,0.02337,4e-05,1.94296]
[1777907117938,41.08,80047.83,0.1,0.02291,4e-05,1.91068]
[1777907119838,41.1,80059.86,0.1,0.02341,4e-05,1.94608]
[1777907122862,41.1,80046.37,0.1,0.0229,4e-05,1.90992]
[1777907123879,41.1,80038.48,0.1,0.02261,4e-05,1.88931]
[1777907124222,41.1,80038.48,0.1,0.02261,4e-05,1.88931]
[1777907124487,41.1,80038.48,0.1,0.02261,4e-05,1.88931]
[1777907127808,41.14,80043.92,0.1,0.02292,4e-05,1.91072]
[1777907127938,41.14,80053.21,0.1,0.02327,4e-05,1.93556]
[1777907129945,41.14,80041.28,0.1,0.02282,4e-05,1.90432]
[1777907132527,41.14,80044.02,0.1,0.02288,4e-05,1.90722]
[1777907132975,41.14,80050.62,0.1,0.02313,4e-05,1.92482]
[1777907133981,41.14,80059.78,0.1,0.02348,4e-05,1.94945]
[1777907134994,41.15,80070.22,0.1,0.02391,4e-05,1.97974]
[1777907137002,41.16,80094.44,0.1,0.02489,4e-05,2.04838]
[1777907138009,41.16,80112.77,0.1,0.02563,4e-05,2.10018]
[1777907139016,41.16,80122.5,0.1,0.02604,4e-05,2.12801]
[1777907144054,41.16,80127.28,0.1,0.02623,4e-05,2.14157]
[1777907148082,41.16,80116.2,0.1,0.02577,4e-05,2.10943]
[1777907153121,41.16,80119.26,0.1,0.02589,4e-05,2.11808]
[1777907155131,41.16,80130.31,0.1,0.02635,4e-05,2.14985]
[1777907159166,41.16,80150.81,0.1,0.02722,4e-05,2.20954]
[1777907162182,41.15,80162.13,0.1,0.02771,4e-05,2.24284]
[1777907164203,41.15,80148.87,0.1,0.02712,4e-05,2.20276]
[1777907166210,41.15,80131.78,0.1,0.02639,4e-05,2.15246]
[1777907167217,41.15,80114.2,0.1,0.02566,4e-05,2.10183]
[1777907168224,41.15,80099.52,0.1,0.02506,4e-05,2.06032]
[1777907170921,41.15,80107.14,0.1,0.02537,4e-05,2.08201]
[1777907173260,41.15,80126.19,0.1,0.02616,4e-05,2.13654]
[1777907175274,41.15,80101.77,0.1,0.02515,4e-05,2.06686]
[1777907180991,41.15,80096.65,0.1,0.02495,4e-05,2.05284]
[1777907183360,41.15,80100.65,0.1,0.02511,4e-05,2.06409]
[1777907183434,41.15,80101.08,0.1,0.02513,4e-05,2.0653]
[1777907186534,41.15,80102.13,0.1,0.02518,4e-05,2.06839]
[1777907186546,41.15,80100.69,0.1,0.02512,4e-05,2.06438]
[1777907188956,41.16,80100.69,0.1,0.02512,4e-05,2.06445]
[1777907188971,41.16,80101.91,0.1,0.02517,4e-05,2.068]
[1777907190059,41.16,80101.91,0.1,0.02517,4e-05,2.068]
[1777907191071,41.16,80098.62,0.1,0.02498,4e-05,2.05392]
[1777907193402,41.16,80107.54,0.1,0.02535,4e-05,2.07917]
[1777907196459,41.16,80103.14,0.1,0.02517,4e-05,2.06682]
[1777907197062,41.16,80103.14,0.1,0.02517,4e-05,2.06682]
[1777907196479,41.16,80106.91,0.1,0.02532,4e-05,2.07753]
[1777907197891,41.16,80106.91,0.1,0.02532,4e-05,2.07753]
[1777907197922,41.16,80114.29,0.1,0.02562,4e-05,2.09853]
[1777907199448,41.16,80128.7,0.1,0.02622,4e-05,2.13986]
[1777907201463,41.16,80141.45,0.1,0.02676,4e-05,2.17675]
[1777907202388,41.16,80141.45,0.1,0.02676,4e-05,2.17675]
[1777907202468,41.16,80154.77,0.1,0.02733,4e-05,2.21583]
[1777907204652,41.15,80157.09,0.1,0.02743,4e-05,2.22252]
[1777907204723,41.15,80171.39,0.1,0.02806,4e-05,2.26513]
[1777907206498,41.15,80184.8,0.1,0.02865,5e-05,2.30521]
[1777907210526,41.14,80192.43,0.1,0.02897,5e-05,2.32719]
[1777907213558,41.14,80183.04,0.1,0.02853,5e-05,2.29738]
[1777907218584,41.13,80176.71,0.1,0.02823,4e-05,2.2767]
[1777907221673,41.13,80169.4,0.1,0.02789,4e-05,2.25387]
[1777907223034,41.13,80169.4,0.1,0.02789,4e-05,2.25387]
[1777907223102,41.12,80177.29,0.1,0.02823,4e-05,2.27719]
[1777907228661,41.12,80168.4,0.1,0.02782,4e-05,2.24906]
[1777907229668,41.12,80159.04,0.1,0.0274,4e-05,2.22086]
[1777907230675,41.12,80150.11,0.1,0.02701,4e-05,2.19423]
[1777907233696,41.11,80140.5,0.1,0.0266,4e-05,2.16566]
[1777907236717,41.11,80127.69,0.1,0.02605,4e-05,2.12818]
[1777907238731,41.11,80112.15,0.1,0.02541,4e-05,2.08368]
[1777907243766,41.11,80113.29,0.1,0.02546,4e-05,2.08711]
[1777907247796,41.12,80099.26,0.1,0.02489,4e-05,2.04771]
[1777907252831,41.12,80101.25,0.1,0.02492,4e-05,2.04895]
[1777907254845,41.12,80109.31,0.1,0.02525,4e-05,2.07179]
[1777907258978,41.12,80141.7,0.1,0.02661,4e-05,2.16515]
[1777907260249,41.12,80142.61,0.1,0.02664,4e-05,2.1673]
[1777907260966,41.12,80142.61,0.1,0.02664,4e-05,2.1673]
[1777907266595,41.12,80136.47,0.1,0.02637,4e-05,2.14896]
[1777907270962,41.11,80112.62,0.1,0.02537,4e-05,2.08027]
[1777907273985,41.11,80123.71,0.1,0.02583,4e-05,2.11205]
[1777907275006,41.11,80111.38,0.1,0.02533,4e-05,2.07689]
[1777907280045,41.12,80105.41,0.1,0.02509,4e-05,2.06046]
[1777907285063,41.12,80112.07,0.1,0.02536,4e-05,2.0796]
[1777907288084,41.12,80098.75,0.1,0.02483,4e-05,2.04238]
[1777907289091,41.12,80087.25,0.1,0.02437,4e-05,2.01038]
[1777907290690,41.12,80084.83,0.1,0.02428,4e-05,2.00405]
[1777907291105,41.12,80085.32,0.1,0.0243,4e-05,2.00557]
[1777907292476,41.12,80084.54,0.1,0.02427,4e-05,2.0036]
[1777907293141,41.12,80082.97,0.1,0.02421,4e-05,1.99927]
[1777907295953,41.13,80077.5,0.1,0.024,4e-05,1.9848]
[1777907296147,41.13,80073.81,0.1,0.02386,4e-05,1.97492]
[1777907298394,41.13,80073.88,0.1,0.02387,4e-05,1.97556]
[1777907299168,41.13,80076.34,0.1,0.02397,4e-05,1.98249]
[1777907304203,41.14,80071.92,0.1,0.02381,4e-05,1.97126]
[1777907307366,41.14,80071.08,0.1,0.02379,4e-05,1.96961]
[1777907307466,41.14,80071.28,0.1,0.0238,4e-05,1.97016]
[1777907309732,41.14,80071.28,0.1,0.0238,4e-05,1.97059]
[1777907309827,41.14,80071.29,0.1,0.02381,4e-05,1.97084]
[1777907310981,41.14,80097.68,0.1,0.02485,4e-05,2.04373]
[1777907311942,41.14,80134.11,0.1,0.0263,4e-05,2.14283]
[1777907317146,41.14,80133.15,0.1,0.02625,4e-05,2.13982]
[1777907322013,41.14,80124.29,0.1,0.02587,4e-05,2.11376]
[1777907323902,41.14,80124.29,0.1,0.02587,4e-05,2.11376]
[1777907324001,41.14,80110.78,0.1,0.02532,4e-05,2.07523]
[1777907329379,41.14,80097.26,0.1,0.02477,4e-05,2.03746]
[1777907334414,41.14,80097.98,0.1,0.02481,4e-05,2.04001]
[1777907339449,41.15,80091.84,0.1,0.02457,4e-05,2.02333]
[1777907344189,41.15,80101.34,0.1,0.02496,4e-05,2.05034]
[1777907349140,41.15,80097.95,0.1,0.02482,4e-05,2.04104]
[1777907349225,41.15,80099.04,0.1,0.02487,4e-05,2.04425]
[1777907350527,41.15,80125.99,0.1,0.02598,4e-05,2.12082]
[1777907351454,41.15,80125.99,0.1,0.02598,4e-05,2.12082]
[1777907352196,41.15,80125.99,0.1,0.02598,4e-05,2.12082]
[1777907355870,41.15,80133.06,0.1,0.02627,4e-05,2.14092]
[1777907355970,41.15,80134.05,0.1,0.02631,4e-05,2.1437]
[1777907360189,41.15,80132.01,0.1,0.02622,4e-05,2.13753]
[1777907360277,41.15,80132.72,0.1,0.02625,4e-05,2.13951]
[1777907362613,41.15,80140.35,0.1,0.02657,4e-05,2.16151]
[1777907364625,41.15,80151.06,0.1,0.02702,4e-05,2.19267]
[1777907369664,41.14,80154.4,0.1,0.02715,4e-05,2.20147]
[1777907373688,41.14,80168.48,0.1,0.02769,4e-05,2.23733]
[1777907378722,41.13,80172.4,0.1,0.02785,4e-05,2.24784]
[1777907380907,41.13,80199.11,0.1,0.02905,5e-05,2.32887]
[1777907382802,41.13,80222.47,0.1,0.03012,5e-05,2.4008]
[1777907387833,41.11,80209.25,0.1,0.02946,5e-05,2.35694]
[1777907392316,41.11,80201.09,0.1,0.02906,5e-05,2.33007]
[1777907394886,41.1,80188.04,0.1,0.02846,5e-05,2.28901]
[1777907398904,41.1,80191.16,0.1,0.02858,5e-05,2.29766]
[1777907398992,41.1,80191.16,0.1,0.02858,5e-05,2.29766]
[1777907399180,41.09,80192.24,0.1,0.02863,5e-05,2.30066]
[1777907400696,41.09,80191.81,0.1,0.02861,5e-05,2.29935]
[1777907400929,41.08,80082.98,0.1,0.02398,4e-05,1.98091]
[1777907401943,41.08,80057.53,0.1,0.023,4e-05,1.91204]
[1777907404956,41.08,80068.02,0.1,0.02339,4e-05,1.9399]
[1777907409991,41.08,80068.0,0.1,0.0234,4e-05,1.94032]
[1777907410998,41.08,80077.53,0.1,0.02377,4e-05,1.9665]
[1777907415031,41.09,80086.06,0.1,0.02412,4e-05,1.99088]
[1777907420079,41.09,80073.53,0.1,0.02365,4e-05,1.95782]
[1777907421074,41.09,80051.69,0.1,0.02281,4e-05,1.89915]
[1777907422081,41.1,80016.92,0.1,0.02155,4e-05,1.80909]
[1777907424096,41.1,80004.36,0.1,0.0211,4e-05,1.77694]
[1777907426108,41.09,79987.97,0.1,0.02053,3e-05,1.73578]
[1777907427117,41.1,79974.73,0.1,0.02008,3e-05,1.7033]
[1777907430137,41.1,79986.75,0.1,0.02051,3e-05,1.73446]
[1777907435172,41.11,79983.52,0.1,0.02038,3e-05,1.72381]
[1777907437188,41.12,80003.54,0.1,0.02107,4e-05,1.77413]
[1777907438195,41.12,80022.26,0.1,0.02175,4e-05,1.82241]
[1777907439204,41.12,80036.9,0.1,0.02229,4e-05,1.86089]
[1777907442242,41.13,80013.57,0.1,0.02146,4e-05,1.80189]
[1777907447258,41.14,80013.93,0.1,0.0215,4e-05,1.80486]
[1777907449274,41.14,80027.59,0.1,0.022,4e-05,1.84056]
[1777907452292,41.14,80013.03,0.1,0.02148,4e-05,1.80304]
[1777907457327,41.15,80011.93,0.1,0.02146,4e-05,1.8019]
[1777907461363,41.15,80024.26,0.1,0.02191,4e-05,1.83363]
[1777907463652,41.16,80023.74,0.1,0.02191,4e-05,1.83362]
[1777907464381,41.18,80022.45,0.1,0.02192,4e-05,1.83479]
[1777907465815,41.21,80023.33,0.1,0.02202,4e-05,1.84146]
[1777907466395,41.21,80023.33,0.1,0.02202,4e-05,1.84146]
[1777907467403,41.23,80013.16,0.1,0.02171,4e-05,1.81955]
[1777907468410,41.23,80005.06,0.1,0.02142,4e-05,1.7989]
[1777907473087,41.24,80016.14,0.1,0.02183,4e-05,1.82778]
[1777907478482,41.24,80022.39,0.1,0.02207,4e-05,1.84524]
[1777907481510,41.24,79997.28,0.1,0.02118,4e-05,1.7813]
[1777907483158,41.24,79983.45,0.1,0.02069,3e-05,1.7466]
[1777907485542,41.25,79970.01,0.1,0.02024,3e-05,1.714]
[1777907487565,41.26,79956.65,0.1,0.01982,3e-05,1.68311]
[1777907489578,41.26,79944.72,0.1,0.01944,3e-05,1.6552]
[1777907490585,41.26,79932.91,0.1,0.01905,3e-05,1.6272]
[1777907491592,41.27,79922.54,0.1,0.01869,3e-05,1.6002]
[1777907493230,41.27,79932.32,0.1,0.01902,3e-05,1.62386]
[1777907497702,41.29,79936.91,0.1,0.01921,3e-05,1.63772]
[1777907497782,41.29,79917.41,0.1,0.01858,3e-05,1.59207]
[1777907498525,41.29,79917.41,0.1,0.01858,3e-05,1.59207]
[1777907498643,41.3,79917.41,0.1,0.0186,3e-05,1.59301]
[1777907500122,41.3,79917.41,0.1,0.0186,3e-05,1.59301]
[1777907500217,41.3,79922.18,0.1,0.01875,3e-05,1.60448]
[1777907501043,41.3,79922.18,0.1,0.01875,3e-05,1.60448]
[1777907501056,41.31,79926.66,0.1,0.01891,3e-05,1.61575]
[1777907502046,41.31,79926.66,0.1,0.01891,3e-05,1.61575]
[1777907502058,41.31,79933.01,0.1,0.01911,3e-05,1.63067]
[1777907503323,41.31,79933.01,0.1,0.01911,3e-05,1.63067]
[1777907503424,41.31,79922.49,0.1,0.0188,3e-05,1.60757]
[1777907503883,41.31,79922.49,0.1,0.0188,3e-05,1.60757]
[1777907503979,41.31,79919.05,0.1,0.01869,3e-05,1.59957]
[1777907506710,41.33,79907.29,0.1,0.01836,3e-05,1.57573]
[1777907511748,41.36,79910.49,0.1,0.01852,3e-05,1.58734]
[1777907513384,41.36,79920.94,0.1,0.01886,3e-05,1.61241]
[1777907517821,41.38,79925.24,0.1,0.01904,3e-05,1.62562]
[1777907517835,41.39,79926.93,0.1,0.01911,3e-05,1.63037]
[1777907519007,41.39,79926.93,0.1,0.01911,3e-05,1.63037]
[1777907519105,41.39,79934.78,0.1,0.01937,3e-05,1.6497]
[1777907520130,41.39,79934.78,0.1,0.01937,3e-05,1.6497]
[1777907520231,41.4,79941.01,0.1,0.01959,3e-05,1.66529]
[1777907520743,41.4,79941.01,0.1,0.01959,3e-05,1.66529]
[1777907521183,41.4,79941.01,0.1,0.01959,3e-05,1.66529]
[1777907523453,41.41,79949.17,0.1,0.01989,3e-05,1.68704]
[1777907528874,41.43,79951.94,0.1,0.02003,3e-05,1.69736]
[1777907533909,41.44,79944.81,0.1,0.01982,3e-05,1.68226]
[1777907538945,41.46,79943.71,0.1,0.01982,3e-05,1.68201]
[1777907543981,41.47,79940.72,0.1,0.01975,3e-05,1.67691]
[1777907548016,41.48,79949.14,0.1,0.02006,3e-05,1.69921]
[1777907549027,41.48,79977.75,0.1,0.02104,3e-05,1.77017]
[1777907551038,41.48,79994.41,0.1,0.02158,4e-05,1.8081]
[1777907553051,41.49,80002.29,0.1,0.02188,4e-05,1.82954]
[1777907557078,41.5,80011.34,0.1,0.02223,4e-05,1.8542]
[1777907562114,41.51,80005.85,0.1,0.02206,4e-05,1.84206]
[1777907567148,41.52,80007.86,0.1,0.02216,4e-05,1.84925]
[1777907569162,41.53,80015.75,0.1,0.02246,4e-05,1.87047]
[1777907574200,41.54,80018.66,0.1,0.02259,4e-05,1.87994]
[1777907577220,41.54,80010.87,0.1,0.02232,4e-05,1.86078]
[1777907582254,41.55,80011.44,0.1,0.02237,4e-05,1.86427]
[1777907587289,41.56,80014.05,0.1,0.02249,4e-05,1.87297]
[1777907592325,41.57,80016.87,0.1,0.02263,4e-05,1.88226]
[1777907596336,41.58,80014.56,0.1,0.02256,4e-05,1.87739]
[1777907596412,41.58,80010.13,0.1,0.0224,4e-05,1.86626]
[1777907597075,41.58,80010.13,0.1,0.0224,4e-05,1.86626]
[1777907597359,41.59,80010.13,0.1,0.02241,4e-05,1.86666]
[1777907600381,41.59,80021.87,0.1,0.02286,4e-05,1.89857]
[1777907605424,41.6,80018.99,0.1,0.02278,4e-05,1.89285]
[1777907606340,41.6,80018.99,0.1,0.02278,4e-05,1.89285]
[1777907606427,41.6,80025.59,0.1,0.02303,4e-05,1.91057]
[1777907607434,41.61,80036.12,0.1,0.02343,4e-05,1.93886]
[1777907608513,41.61,80036.12,0.1,0.02343,4e-05,1.93886]
[1777907608527,41.61,80026.44,0.1,0.02307,4e-05,1.91345]
[1777907610454,41.61,80016.7,0.1,0.02271,4e-05,1.88847]
[1777907611462,41.61,80010.37,0.1,0.02243,4e-05,1.86763]
[1777907616499,41.62,80008.34,0.1,0.02239,4e-05,1.86437]
[1777907617504,41.63,79999.2,0.1,0.02206,4e-05,1.8412]
[1777907621536,41.63,79979.36,0.1,0.02137,4e-05,1.79222]
[1777907626568,41.65,79976.44,0.1,0.0213,4e-05,1.78713]
[1777907631073,41.66,79974.84,0.1,0.02128,4e-05,1.78518]
[1777907631602,41.66,79977.3,0.1,0.02137,4e-05,1.79187]
[1777907632269,41.66,79977.3,0.1,0.02137,4e-05,1.79187]
[1777907632611,41.66,79980.05,0.1,0.02147,4e-05,1.79929]
[1777907637645,41.68,79980.93,0.1,0.02154,4e-05,1.80391]
[1777907642680,41.69,79982.05,0.1,0.02161,4e-05,1.80916]
[1777907645701,41.7,79990.01,0.1,0.02191,4e-05,1.83072]
[1777907650736,41.71,79996.63,0.1,0.02218,4e-05,1.84973]
[1777907652753,41.71,79984.95,0.1,0.02177,4e-05,1.82066]
[1777907654406,41.72,79969.25,0.1,0.02123,3e-05,1.78202]
[1777907657791,41.73,79976.92,0.1,0.02152,4e-05,1.8024]
[1777907659803,41.73,79966.5,0.1,0.02117,3e-05,1.77721]
[1777907664837,41.74,79964.14,0.1,0.02112,3e-05,1.77369]
[1777907669872,41.76,79966.34,0.1,0.02122,3e-05,1.78126]
[1777907672816,41.76,79962.66,0.1,0.02106,3e-05,1.76854]
[1777907672893,41.76,79963.23,0.1,0.02108,3e-05,1.77046]
[1777907674532,41.77,79972.32,0.1,0.02141,4e-05,1.79365]
[1777907675861,41.77,79972.32,0.1,0.02142,4e-05,1.79412]
[1777907675961,41.77,79974.31,0.1,0.02149,4e-05,1.79959]
[1777907677062,41.77,79974.31,0.1,0.02149,4e-05,1.79959]
[1777907677149,41.78,79973.86,0.1,0.02148,4e-05,1.79892]
[1777907678938,41.78,79984.87,0.1,0.02189,4e-05,1.82765]
[1777907680950,41.78,79996.74,0.1,0.02232,4e-05,1.85881]
[1777907684603,41.79,80005.49,0.1,0.02266,4e-05,1.8825]
[1777907686638,41.79,80020.19,0.1,0.02322,4e-05,1.92167]
[1777907689005,41.8,80032.1,0.1,0.02367,4e-05,1.95384]
[1777907691050,41.8,80046.74,0.1,0.02425,4e-05,1.99387]
[1777907696268,41.8,80051.23,0.1,0.02443,4e-05,2.00653]
[1777907699087,41.8,80072.21,0.1,0.02527,4e-05,2.06482]
[1777907704121,41.81,80064.46,0.1,0.02496,4e-05,2.04358]
[1777907709156,41.81,80065.23,0.1,0.025,4e-05,2.04605]
[1777907712181,41.81,80078.73,0.1,0.02554,4e-05,2.08384]
[1777907713187,41.81,80089.13,0.1,0.02597,4e-05,2.11314]
[1777907716569,41.81,80108.3,0.1,0.02677,4e-05,2.16768]
[1777907722250,41.8,80117.99,0.1,0.02717,4e-05,2.19494]
[1777907725270,41.8,80138.64,0.1,0.02805,4e-05,2.25502]
[1777907726277,41.8,80146.55,0.1,0.0284,4e-05,2.27828]
[1777907731312,41.78,80141.12,0.1,0.02803,4e-05,2.25249]
[1777907732320,41.78,80150.78,0.1,0.02845,4e-05,2.28098]
[1777907733424,41.78,80150.78,0.1,0.02845,4e-05,2.28098]
[1777907733432,41.77,80167.99,0.1,0.02922,5e-05,2.3326]
[1777907733750,41.77,80167.99,0.1,0.02922,5e-05,2.3326]
[1777907734062,41.77,80167.99,0.1,0.02922,5e-05,2.3326]
[1777907734150,41.77,80167.99,0.1,0.02922,5e-05,2.3326]
[1777907734334,41.77,80167.99,0.1,0.02922,5e-05,2.3322]
[1777907735342,41.77,80159.95,0.1,0.02885,5e-05,2.30745]
[1777907736602,41.77,80159.95,0.1,0.02885,5e-05,2.30745]
[1777907736697,41.75,80160.23,0.1,0.02881,4e-05,2.30491]
[1777907738364,41.73,80169.27,0.1,0.02916,5e-05,2.3284]
[1777907742392,41.71,80179.41,0.1,0.02954,5e-05,2.35374]
[1777907747426,41.68,80180.15,0.1,0.02948,5e-05,2.35014]
[1777907752461,41.58,80181.66,0.1,0.02925,5e-05,2.33458]
[1777907757496,41.48,80185.27,0.1,0.02912,5e-05,2.32625]
[1777907762530,41.39,80183.81,0.1,0.02879,5e-05,2.30409]
[1777907766565,41.37,80172.97,0.1,0.02824,4e-05,2.2671]
[1777907769878,41.37,80165.59,0.1,0.0279,4e-05,2.24425]
[1777907770589,41.37,80165.15,0.1,0.02787,4e-05,2.24272]
[1777907772603,41.37,80156.67,0.1,0.0275,4e-05,2.21708]
[1777907777638,41.36,80153.79,0.1,0.02736,4e-05,2.20771]
[1777907779288,41.36,80153.94,0.1,0.02736,4e-05,2.20799]
[1777907779652,41.36,80154.82,0.1,0.0274,4e-05,2.21044]
[1777907780659,41.36,80163.12,0.1,0.02776,4e-05,2.23492]
[1777907785696,41.35,80173.36,0.1,0.0282,4e-05,2.26448]
[1777907790730,41.35,80178.35,0.1,0.0284,4e-05,2.27815]
[1777907792430,41.35,80174.26,0.1,0.02815,4e-05,2.26025]
[1777907792744,41.35,80172.78,0.1,0.02808,4e-05,2.25554]
[1777907793556,41.35,80172.78,0.1,0.02808,4e-05,2.25554]
[1777907793751,41.34,80168.2,0.1,0.02787,4e-05,2.24156]
[1777907795931,41.34,80175.15,0.1,0.02817,4e-05,2.26193]
[1777907796772,41.34,80175.02,0.1,0.02816,4e-05,2.26128]
[1777907801809,41.33,80180.09,0.1,0.02837,4e-05,2.27526]
[1777907806841,41.33,80168.81,0.1,0.02785,4e-05,2.23997]
[1777907811719,41.32,80170.18,0.1,0.0279,4e-05,2.24341]
[1777907812174,41.32,80171.79,0.1,0.02797,4e-05,2.24801]
[1777907816305,41.32,80169.8,0.1,0.02786,4e-05,2.24089]
[1777907816406,41.32,80167.2,0.1,0.02774,4e-05,2.23291]
[1777907818933,41.31,80155.54,0.1,0.02723,4e-05,2.19794]
[1777907822960,41.31,80144.85,0.1,0.02676,4e-05,2.16605]
[1777907825536,41.31,80140.64,0.1,0.02658,4e-05,2.1537]
[1777907825592,41.31,80126.99,0.1,0.026,4e-05,2.11419]
[1777907826990,41.31,80116.83,0.1,0.02558,4e-05,2.0852]
[1777907829003,41.31,80106.24,0.1,0.02515,4e-05,2.05541]
[1777907832024,41.31,80097.41,0.1,0.0248,4e-05,2.03107]
[1777907837065,41.32,80091.89,0.1,0.02459,4e-05,2.01637]
[1777907842100,41.32,80083.07,0.1,0.02425,4e-05,1.99289]
[1777907845734,41.32,80074.85,0.1,0.02394,4e-05,1.97122]
[1777907851164,41.33,80066.93,0.1,0.02359,4e-05,1.94607]
[1777907852172,41.33,80054.08,0.1,0.0231,4e-05,1.91189]
[1777907853178,41.33,80038.22,0.1,0.02251,4e-05,1.87032]
[1777907854186,41.34,80030.02,0.1,0.02222,4e-05,1.84932]
[1777907859220,41.34,80028.14,0.1,0.02215,4e-05,1.84484]
[1777907864255,41.34,80034.9,0.1,0.02241,4e-05,1.86325]
[1777907869290,41.35,80048.62,0.1,0.02294,4e-05,1.90052]
[1777907870298,41.35,80056.68,0.1,0.02325,4e-05,1.9223]
[1777907872406,41.35,80059.13,0.1,0.02335,4e-05,1.92915]
[1777907872502,41.35,80057.23,0.1,0.02328,4e-05,1.92435]
[1777907874331,41.36,80022.52,0.1,0.022,4e-05,1.83376]
[1777907875341,41.36,80010.28,0.1,0.02156,4e-05,1.80249]
[1777907880373,41.37,80003.19,0.1,0.02133,4e-05,1.78597]
[1777907882388,41.37,79989.63,0.1,0.02085,3e-05,1.75194]
[1777907887428,41.38,79994.2,0.1,0.02105,3e-05,1.76608]
[1777907892460,41.39,79982.08,0.1,0.02066,3e-05,1.73808]
[1777907897494,41.49,79979.89,0.1,0.02083,3e-05,1.75035]
[1777907902530,41.51,79984.24,0.1,0.02102,3e-05,1.76399]
[1777907905551,41.52,79992.13,0.1,0.02132,4e-05,1.78541]
[1777907908572,41.53,79984.52,0.1,0.02108,3e-05,1.76798]
[1777907911593,41.57,79975.45,0.1,0.02081,3e-05,1.74793]
[1777907916628,41.62,79970.92,0.1,0.02077,3e-05,1.74502]
[1777907919651,41.65,79981.16,0.1,0.02122,4e-05,1.77712]
[1777907920660,41.66,80003.56,0.1,0.02203,4e-05,1.8343]
[1777907925693,41.67,80005.7,0.1,0.02214,4e-05,1.84201]
[1777907930728,41.68,80003.38,0.1,0.02208,4e-05,1.83812]
[1777907932743,41.68,80011.75,0.1,0.02239,4e-05,1.8601]
[1777907937777,41.68,80017.34,0.1,0.0226,4e-05,1.87461]
[1777907940798,41.68,80009.1,0.1,0.02229,4e-05,1.85326]
[1777907945835,41.69,80010.85,0.1,0.02239,4e-05,1.85968]
[1777907946839,41.69,80001.47,0.1,0.02205,4e-05,1.83588]
[1777907948854,41.7,79991.36,0.1,0.0217,4e-05,1.81091]
[1777907953333,41.71,79988.97,0.1,0.02164,4e-05,1.80659]
[1777907953888,41.71,79989.14,0.1,0.02165,4e-05,1.80746]
[1777907954455,41.71,79989.14,0.1,0.02165,4e-05,1.80746]
[1777907954896,41.71,79989.81,0.1,0.02168,4e-05,1.80959]
[1777907957079,41.72,79988.31,0.1,0.02164,4e-05,1.80666]
[1777907957919,41.72,79987.69,0.1,0.02162,4e-05,1.80552]
[1777907961945,41.73,79972.69,0.1,0.02112,3e-05,1.76962]
[1777907962268,41.73,79972.69,0.1,0.02112,3e-05,1.76962]
[1777907962952,41.73,79965.27,0.1,0.02087,3e-05,1.75171]
[1777907963463,41.73,79965.27,0.1,0.02087,3e-05,1.75171]
[1777907963959,41.74,79961.61,0.1,0.02075,3e-05,1.74321]
[1777907966987,41.74,79950.71,0.1,0.0204,3e-05,1.71814]
[1777907967991,41.74,79925.52,0.1,0.01957,3e-05,1.65764]
[1777907968999,41.74,79915.84,0.1,0.01925,3e-05,1.63483]
[1777907971647,41.74,79870.47,0.1,0.01779,3e-05,1.52692]
[1777907974050,41.74,79861.96,0.1,0.01754,3e-05,1.50807]
[1777907979084,41.74,79868.05,0.1,0.01772,3e-05,1.52154]
[1777907980092,41.74,79881.47,0.1,0.01812,3e-05,1.55155]
[1777907984123,41.74,79899.2,0.1,0.01867,3e-05,1.5919]
[1777907986135,41.79,79913.81,0.1,0.01924,3e-05,1.63346]
[1777907987143,41.79,79927.67,0.1,0.0197,3e-05,1.66615]
[1777907989157,41.8,79912.8,0.1,0.01923,3e-05,1.63247]
[1777907991972,41.8,79911.27,0.1,0.01919,3e-05,1.62962]
[1777907992221,41.8,79907.84,0.1,0.01908,3e-05,1.62162]
[1777907993203,41.8,79907.84,0.1,0.01908,3e-05,1.62162]
[1777907993228,41.8,79771.96,0.1,0.01514,3e-05,1.32827]
[1777907995221,41.8,79758.82,0.1,0.0148,3e-05,1.30226]
[1777907996609,41.8,79758.82,0.1,0.0148,3e-05,1.30226]
[1777907996752,41.8,79736.11,0.1,0.01422,2e-05,1.25824]
[1777907997384,41.8,79736.11,0.1,0.01422,2e-05,1.25824]
[1777907997417,41.8,79683.93,0.1,0.01297,2e-05,1.16155]
[1777907998567,41.8,79683.93,0.1,0.01297,2e-05,1.16155]
[1777907998661,41.8,79649.3,0.1,0.0122,2e-05,1.1007]
[1777908000748,41.8,79648.45,0.1,0.01218,2e-05,1.09924]
[1777908000771,41.8,79483.26,0.1,0.00901,2e-05,0.84342]
[1777908001927,41.8,79472.88,0.1,0.00884,2e-05,0.82912]
[1777908003960,41.8,79472.88,0.1,0.00884,2e-05,0.82912]
[1777908004010,41.8,79461.06,0.1,0.00864,2e-05,0.81309]
[1777908004855,41.8,79461.06,0.1,0.00864,2e-05,0.81309]
[1777908004956,41.8,79429.6,0.1,0.00815,2e-05,0.77163]
[1777908005804,41.8,79429.6,0.1,0.00815,2e-05,0.77163]
[1777908005858,41.8,79463.47,0.1,0.00868,2e-05,0.81633]
[1777908006757,41.8,79463.47,0.1,0.00868,2e-05,0.81633]
[1777908006800,41.8,79517.54,0.1,0.0096,2e-05,0.89208]
[1777908008723,41.8,79517.54,0.1,0.0096,2e-05,0.89208]
[1777908008726,41.8,79472.01,0.1,0.00882,2e-05,0.82794]
[1777908009476,41.8,79472.01,0.1,0.00882,2e-05,0.82794]
[1777908009489,41.8,79461.3,0.1,0.00865,2e-05,0.81341]
[1777908010393,41.8,79445.17,0.1,0.00839,2e-05,0.79192]
[1777908012001,41.8,79433.4,0.1,0.00821,2e-05,0.77654]
[1777908013363,41.8,79450.31,0.1,0.00847,2e-05,0.79872]
[1777908015097,41.8,79465.2,0.1,0.00871,2e-05,0.81867]
[1777908015389,41.8,79472.71,0.1,0.00883,2e-05,0.82889]
[1777908016392,41.8,79425.88,0.1,0.00809,2e-05,0.76684]
[1777908017180,41.8,79425.88,0.1,0.00809,2e-05,0.76684]
[1777908017413,41.8,79375.66,0.1,0.00735,1e-05,0.7046]
[1777908018403,41.8,79332.03,0.1,0.00676,1e-05,0.65397]
[1777908019409,41.8,79312.42,0.1,0.00651,1e-05,0.63222]
[1777908022081,41.8,79338.23,0.1,0.00684,1e-05,0.66098]
[1777908022673,41.8,79338.23,0.1,0.00684,1e-05,0.66098]
[1777908022735,41.8,79356.02,0.1,0.00708,1e-05,0.68142]
[1777908023497,41.8,79356.02,0.1,0.00708,1e-05,0.68142]
[1777908023501,41.8,79383.79,0.1,0.00747,1e-05,0.71438]
[1777908025454,41.8,79397.05,0.1,0.00766,1e-05,0.73058]
[1777908029483,41.8,79412.95,0.1,0.00789,1e-05,0.7504]
[1777908030594,41.8,79412.95,0.1,0.00789,1e-05,0.7504]
[1777908030644,41.8,79471.9,0.1,0.00882,2e-05,0.82779]
[1777908031253,41.8,79471.9,0.1,0.00882,2e-05,0.82779]
[1777908031505,41.8,79472.22,0.1,0.0088,2e-05,0.82546]
[1777908032513,41.8,79487.26,0.1,0.00905,2e-05,0.84618]
[1777908034528,41.8,79478.54,0.1,0.0089,2e-05,0.83411]
[1777908035536,41.8,79468.48,0.1,0.00874,2e-05,0.82037]
[1777908036553,41.8,79441.87,0.1,0.00831,2e-05,0.78492]
[1777908039040,41.8,79446.35,0.1,0.00838,2e-05,0.7908]
[1777908039080,41.8,79476.24,0.1,0.00886,2e-05,0.83096]
[1777908040064,41.8,79476.24,0.1,0.00886,2e-05,0.83096]
[1777908040100,41.8,79538.71,0.1,0.00995,2e-05,0.92027]
[1777908040685,41.8,79538.71,0.1,0.00995,2e-05,0.92027]
[1777908040715,41.8,79551.16,0.1,0.01018,2e-05,0.93897]
[1777908045611,41.8,79538.74,0.1,0.00995,2e-05,0.92031]
[1777908046620,41.8,79526.74,0.1,0.00973,2e-05,0.90258]
[1777908048170,41.8,79520.11,0.1,0.00962,2e-05,0.8929]
[1777908048927,41.8,79520.11,0.1,0.00962,2e-05,0.8929]
[1777908049016,41.8,79551.77,0.1,0.01019,2e-05,0.93989]
[1777908052086,41.8,79553.05,0.1,0.01022,2e-05,0.94183]
[1777908052127,41.8,79566.57,0.1,0.01047,2e-05,0.96253]
[1777908052589,41.8,79566.57,0.1,0.01047,2e-05,0.96253]
[1777908052676,41.8,79566.57,0.1,0.01047,2e-05,0.96253]
[1777908054688,41.8,79597.0,0.1,0.01107,2e-05,1.01048]
[1777908055690,41.8,79608.74,0.1,0.01131,2e-05,1.02948]
[1777908056706,41.8,79619.18,0.1,0.01152,2e-05,1.04661]
[1777908057709,41.8,79629.71,0.1,0.01174,2e-05,1.06413]
[1777908058716,41.8,79648.36,0.1,0.01214,2e-05,1.09573]
[1777908059720,41.8,79659.66,0.1,0.01239,2e-05,1.11523]
[1777908061735,41.8,79673.94,0.1,0.01271,2e-05,1.14028]
[1777908063752,41.8,79645.2,0.1,0.01207,2e-05,1.09032]
[1777908064781,41.8,79625.17,0.1,0.01165,2e-05,1.05655]
[1777908065780,41.8,79600.8,0.1,0.01115,2e-05,1.01659]
[1777908066399,41.8,79600.8,0.1,0.01115,2e-05,1.01659]
[1777908066844,41.8,79588.6,0.1,0.0109,2e-05,0.99705]
[1777908067353,41.8,79588.6,0.1,0.0109,2e-05,0.99705]
[1777908067793,41.8,79588.6,0.1,0.0109,2e-05,0.99705]
[1777908067985,41.8,79537.71,0.1,0.00993,2e-05,0.91878]
[1777908068609,41.8,79537.71,0.1,0.00993,2e-05,0.91878]
[1777908069884,41.8,79526.25,0.1,0.00973,2e-05,0.90186]
[1777908072859,41.8,79540.36,0.1,0.00998,2e-05,0.92273]
[1777908075519,41.8,79542.08,0.1,0.01001,2e-05,0.9253]
[1777908077094,41.8,79547.13,0.1,0.01011,2e-05,0.93288]
[1777908077331,41.8,79568.53,0.1,0.01051,2e-05,0.96557]
[1777908078586,41.8,79568.53,0.1,0.01051,2e-05,0.96557]
[1777908079105,41.8,79568.53,0.1,0.01051,2e-05,0.96557]
[1777908080573,41.8,79572.96,0.1,0.0106,2e-05,0.97245]
[1777908085946,41.8,79572.01,0.1,0.01058,2e-05,0.97097]
[1777908086954,41.8,79562.11,0.1,0.01039,2e-05,0.95566]
[1777908089977,41.8,79552.18,0.1,0.0102,2e-05,0.94051]
[1777908091350,41.8,79548.51,0.1,0.01013,2e-05,0.93496]
[1777908091991,41.8,79550.61,0.1,0.01014,2e-05,0.93512]
[1777908097027,41.8,79528.11,0.1,0.00973,2e-05,0.90165]
[1777908098041,41.8,79504.37,0.1,0.00931,2e-05,0.86739]
[1777908099043,41.8,79479.36,0.1,0.00889,2e-05,0.83246]
[1777908100057,41.8,79469.66,0.1,0.00873,2e-05,0.81923]
[1777908102073,41.8,79458.82,0.1,0.00855,2e-05,0.80464]
[1777908103076,41.8,79432.16,0.1,0.00813,2e-05,0.76967]
[1777908104090,41.8,79416.77,0.1,0.0079,1e-05,0.75006]
[1777908106109,41.8,79445.86,0.1,0.00834,2e-05,0.78748]
[1777908109130,41.8,79437.27,0.1,0.00821,2e-05,0.77627]
[1777908110150,41.8,79426.82,0.1,0.00805,2e-05,0.76282]
[1777908111148,41.8,79443.3,0.1,0.0083,2e-05,0.78413]
[1777908112160,41.8,79452.45,0.1,0.00845,2e-05,0.79617]
[1777908113171,41.8,79426.77,0.1,0.00805,2e-05,0.76275]
[1777908115176,41.8,79435.32,0.1,0.00818,2e-05,0.77375]
[1777908118198,41.8,79409.31,0.1,0.00779,1e-05,0.7407]
[1777908119211,41.8,79389.15,0.1,0.00749,1e-05,0.71589]
[1777908120219,41.8,79413.88,0.1,0.00786,1e-05,0.74642]
[1777908121221,41.8,79427.62,0.1,0.00806,2e-05,0.76384]
[1777908122234,41.8,79417.04,0.1,0.0079,1e-05,0.7504]
[1777908124261,41.8,79426.22,0.1,0.00804,2e-05,0.76205]
[1777908125265,41.8,79440.3,0.1,0.00826,2e-05,0.78021]
[1777908130339,41.8,79423.57,0.1,0.008,2e-05,0.75867]
[1777908130719,41.8,79423.57,0.1,0.008,2e-05,0.75867]
[1777908131345,41.8,79417.53,0.1,0.00791,2e-05,0.75102]
[1777908131987,41.8,79417.53,0.1,0.00791,2e-05,0.75102]
[1777908132349,41.8,79503.3,0.1,0.00929,2e-05,0.86588]
[1777908133358,41.8,79543.11,0.1,0.01,2e-05,0.92385]
[1777908134384,41.8,79511.84,0.1,0.00944,2e-05,0.87806]
[1777908135374,41.8,79499.96,0.1,0.00923,2e-05,0.86115]
[1777908136147,41.8,79499.96,0.1,0.00923,2e-05,0.86115]
[1777908136457,41.8,79500.11,0.1,0.00924,2e-05,0.86136]
[1777908136976,41.8,79500.11,0.1,0.00924,2e-05,0.86136]
[1777908137389,41.8,79533.66,0.1,0.00983,2e-05,0.90981]
[1777908138399,41.8,79551.45,0.1,0.01016,2e-05,0.93639]
[1777908139413,41.8,79560.66,0.1,0.01033,2e-05,0.95039]
[1777908140413,41.8,79585.53,0.1,0.01081,2e-05,0.98905]
[1777908145446,41.8,79582.62,0.1,0.01075,2e-05,0.98446]
[1777908146453,41.8,79569.13,0.1,0.01049,2e-05,0.96342]
[1777908150481,41.8,79580.6,0.1,0.01071,2e-05,0.98129]
[1777908155986,41.8,79589.5,0.1,0.01085,2e-05,0.9922]
[1777908156055,41.8,79602.95,0.1,0.01112,2e-05,1.01369]
[1777908157531,41.8,79615.87,0.1,0.01138,2e-05,1.03468]
[1777908158538,41.8,79635.63,0.1,0.0118,2e-05,1.06747]
[1777908163576,41.8,79634.46,0.1,0.01177,2e-05,1.06551]
[1777908167602,41.8,79649.63,0.1,0.0121,2e-05,1.0912]
[1777908173320,41.8,79648.23,0.1,0.01207,2e-05,1.08881]
[1777908177676,41.8,79638.61,0.1,0.01186,2e-05,1.07249]
[1777908178683,41.8,79630.21,0.1,0.01168,2e-05,1.0584]
[1777908180697,41.8,79621.92,0.1,0.01151,2e-05,1.04464]
[1777908181703,41.8,79631.1,0.1,0.0117,2e-05,1.05988]
[1777908184736,41.8,79620.61,0.1,0.01148,2e-05,1.04247]
[1777908185732,41.8,79608.0,0.1,0.01122,2e-05,1.02185]
[1777908188752,41.8,79598.28,0.1,0.01103,2e-05,1.00618]
[1777908193787,41.8,79592.05,0.1,0.0109,2e-05,0.99624]
[1777908196817,41.8,79574.93,0.1,0.01057,2e-05,0.96933]
[1777908198829,41.8,79565.19,0.1,0.01038,2e-05,0.95428]
[1777908203864,41.8,79558.85,0.1,0.01026,2e-05,0.94459]
[1777908207894,41.8,79567.72,0.1,0.01043,2e-05,0.95817]
[1777908210916,41.8,79582.93,0.1,0.01072,2e-05,0.98183]
[1777908215951,41.8,79575.65,0.1,0.01055,2e-05,0.96736]
[1777908220986,41.8,79577.15,0.1,0.01058,2e-05,0.96969]
[1777908226021,41.8,79572.38,0.1,0.01049,2e-05,0.96229]
[1777908227027,41.8,79563.87,0.1,0.01032,2e-05,0.94921]
[1777908229041,41.8,79555.15,0.1,0.01016,2e-05,0.93595]
[1777908233069,41.8,79566.6,0.1,0.01038,2e-05,0.95339]
[1777908238105,41.8,79569.79,0.1,0.01044,2e-05,0.95829]
[1777908239111,41.8,79582.36,0.1,0.01068,2e-05,0.97782]
[1777908240118,41.8,79593.08,0.1,0.01089,2e-05,0.99473]
[1777908245156,41.8,79599.61,0.1,0.01102,2e-05,1.00514]
[1777908247174,41.8,79607.59,0.1,0.01118,2e-05,1.01799]
[1777908248180,41.8,79597.28,0.1,0.01097,2e-05,1.00142]
[1777908249188,41.8,79578.12,0.1,0.0106,2e-05,0.9712]
[1777908254238,41.8,79574.76,0.1,0.01053,2e-05,0.96598]
[1777908257301,41.8,79560.74,0.1,0.01027,2e-05,0.94443]
[1777908260297,41.8,79570.99,0.1,0.01046,2e-05,0.96014]
[1777908262309,41.8,79579.09,0.1,0.01062,2e-05,0.97271]
[1777908264323,41.8,79564.57,0.1,0.01034,2e-05,0.95028]
[1777908268352,41.8,79575.58,0.1,0.01055,2e-05,0.96725]
[1777908269383,41.8,79609.19,0.1,0.01121,2e-05,1.02058]
[1777908270380,41.8,79622.55,0.1,0.01149,2e-05,1.04242]
[1777908272395,41.8,79634.0,0.1,0.01169,2e-05,1.05815]
[1777908273402,41.8,79613.61,0.1,0.01127,2e-05,1.02455]
[1777908274408,41.8,79600.91,0.1,0.01101,2e-05,1.00405]
[1777908279443,41.8,79596.72,0.1,0.01093,2e-05,0.99736]
[1777908282465,41.8,79605.36,0.1,0.0111,2e-05,1.0112]
[1777908284481,41.8,79616.52,0.1,0.01133,2e-05,1.02929]
[1777908289516,41.8,79606.73,0.1,0.01113,2e-05,1.0134]
[1777908294555,41.8,79604.43,0.1,0.01108,2e-05,1.0097]
[1777908295561,41.8,79585.96,0.1,0.01072,2e-05,0.98035]
[1777908296566,41.8,79567.81,0.1,0.01037,2e-05,0.95219]
[1777908298587,41.8,79553.3,0.1,0.01009,2e-05,0.93014]
[1777908299610,41.8,79542.08,0.1,0.00989,2e-05,0.91338]
[1777908301611,41.8,79521.47,0.1,0.00952,2e-05,0.88323]
[1777908301820,41.8,79521.47,0.1,0.00952,2e-05,0.88323]
[1777908302327,41.8,79521.47,0.1,0.00952,2e-05,0.88323]
[1777908302622,41.8,79504.79,0.1,0.00923,2e-05,0.85943]
[1777908303077,41.8,79504.79,0.1,0.00923,2e-05,0.85943]
[1777908303624,41.8,79503.05,0.1,0.0092,2e-05,0.85698]
[1777908304632,41.8,79514.61,0.1,0.0094,2e-05,0.87338]
[1777908306646,41.8,79522.88,0.1,0.00954,2e-05,0.88527]
[1777908307786,41.8,79521.07,0.1,0.00951,2e-05,0.88265]
[1777908308040,41.8,79521.07,0.1,0.00951,2e-05,0.88265]
[1777908308180,41.8,79521.07,0.1,0.00951,2e-05,0.88265]
[1777908308661,41.8,79542.02,0.1,0.00989,2e-05,0.91329]
[1777908308791,41.8,79542.02,0.1,0.00989,2e-05,0.91329]
[1777908309667,41.8,79567.77,0.1,0.01037,2e-05,0.95212]
[1777908312688,41.8,79557.52,0.1,0.01017,2e-05,0.93651]
[1777908316724,41.8,79539.88,0.1,0.00985,2e-05,0.91012]
[1777908317734,41.8,79528.28,0.1,0.00964,2e-05,0.8931]
[1777908319745,41.8,79545.16,0.1,0.00994,2e-05,0.91796]
[1777908321760,41.8,79557.58,0.1,0.01017,2e-05,0.9366]
[1777908322765,41.8,79567.23,0.1,0.01036,2e-05,0.9513]
[1777908326793,41.8,79558.14,0.1,0.01019,2e-05,0.93745]
[1777908329823,41.8,79548.78,0.1,0.01001,2e-05,0.92336]
[1777908334548,41.8,79572.3,0.1,0.01042,2e-05,0.95602]
[1777908337870,41.8,79562.16,0.1,0.01023,2e-05,0.94052]
[1777908339885,41.8,79552.22,0.1,0.01004,2e-05,0.92551]
[1777908344919,41.8,79554.75,0.1,0.01009,2e-05,0.92931]
[1777908349955,41.8,79552.34,0.1,0.01005,2e-05,0.92569]
[1777908351982,41.8,79569.63,0.1,0.01037,2e-05,0.95192]
[1777908356097,41.8,79574.25,0.1,0.01046,2e-05,0.95903]
[1777908356631,41.8,79574.25,0.1,0.01046,2e-05,0.95903]
[1777908356759,41.8,79613.79,0.1,0.01124,2e-05,1.02163]
[1777908357245,41.8,79613.79,0.1,0.01124,2e-05,1.02163]
[1777908357469,41.8,79613.79,0.1,0.01124,2e-05,1.02163]
[1777908357487,41.8,79613.79,0.1,0.01124,2e-05,1.02163]
[1777908357505,41.8,79634.6,0.1,0.01167,2e-05,1.05587]
[1777908358965,41.8,79634.6,0.1,0.01167,2e-05,1.05587]
[1777908359053,41.8,79624.85,0.1,0.01147,2e-05,1.03971]
[1777908362113,41.8,79616.94,0.1,0.0113,2e-05,1.02675]
[1777908362126,41.8,79597.37,0.1,0.01091,2e-05,0.99524]
[1777908362923,41.8,79597.37,0.1,0.01091,2e-05,0.99524]
[1777908363643,41.8,79597.37,0.1,0.01091,2e-05,0.99524]
[1777908363660,41.8,79570.68,0.1,0.01039,2e-05,0.95353]
[1777908365737,41.8,79570.68,0.1,0.01039,2e-05,0.95353]
[1777908365887,41.8,79563.78,0.1,0.01026,2e-05,0.94298]
[1777908371144,41.8,79575.09,0.1,0.01047,2e-05,0.96032]
[1777908375175,41.8,79559.71,0.1,0.01018,2e-05,0.9368]
[1777908380224,41.8,79555.97,0.1,0.01011,2e-05,0.93115]
[1777908382226,41.8,79575.7,0.1,0.01049,2e-05,0.96127]
[1777908382843,41.8,79575.7,0.1,0.01049,2e-05,0.96127]
[1777908383236,41.8,79573.91,0.1,0.01045,2e-05,0.9585]
[1777908384241,41.8,79588.97,0.1,0.01074,2e-05,0.98196]
[1777908385282,41.8,79624.08,0.1,0.01145,2e-05,1.03845]
[1777908386268,41.8,79641.82,0.1,0.01182,2e-05,1.06796]
[1777908390302,41.8,79613.09,0.1,0.01123,2e-05,1.02049]
[1777908391302,41.8,79605.03,0.1,0.01103,2e-05,1.0043]
[1777908394265,41.8,79609.97,0.1,0.01113,2e-05,1.01224]
[1777908394330,41.8,79643.57,0.1,0.01183,2e-05,1.0676]
[1777908397351,41.8,79634.93,0.1,0.01164,2e-05,1.05314]
[1777908398360,41.8,79624.5,0.1,0.01143,2e-05,1.03589]
[1777908400484,41.8,79622.7,0.1,0.01139,2e-05,1.03294]
[1777908400513,41.8,79623.19,0.1,0.0114,2e-05,1.03374]
[1777908403399,41.8,79640.75,0.1,0.01177,2e-05,1.06286]
[1777908404429,41.8,79658.22,0.1,0.01214,2e-05,1.09248]
[1777908405417,41.8,79696.33,0.1,0.013,2e-05,1.15937]
[1777908406425,41.8,79708.86,0.1,0.01329,2e-05,1.18206]
[1777908411460,41.8,79700.35,0.1,0.01309,2e-05,1.16661]
[1777908414483,41.8,79690.02,0.1,0.01285,2e-05,1.14807]
[1777908415487,41.8,79705.11,0.1,0.0132,2e-05,1.17523]
[1777908417501,41.8,79720.18,0.1,0.01356,2e-05,1.20286]
[1777908422540,41.8,79733.5,0.1,0.01388,2e-05,1.2277]
[1777908424555,41.8,79759.35,0.1,0.01453,3e-05,1.27707]
[1777908428580,41.8,79743.21,0.1,0.01412,2e-05,1.24607]
[1777908430594,41.8,79756.17,0.1,0.01444,3e-05,1.27092]
[1777908432609,41.8,79767.33,0.1,0.01473,3e-05,1.29262]
[1777908437649,41.8,79748.24,0.1,0.01425,2e-05,1.25567]
[1777908438656,41.8,79723.71,0.1,0.01364,2e-05,1.2094]
[1777908439663,41.8,79710.65,0.1,0.01333,2e-05,1.18533]
[1777908444713,41.8,79707.89,0.1,0.01327,2e-05,1.18029]
[1777908449740,41.8,79718.74,0.1,0.01352,2e-05,1.2002]
[1777908454780,41.8,79714.08,0.1,0.01337,2e-05,1.18805]
[1777908455782,41.8,79703.16,0.1,0.01312,2e-05,1.16817]
[1777908459810,41.8,79689.8,0.1,0.01281,2e-05,1.14421]
[1777908462834,41.8,79681.5,0.1,0.01262,2e-05,1.12952]
[1777908463841,41.8,79692.32,0.1,0.01287,2e-05,1.1487]
[1777908468876,41.8,79692.65,0.1,0.01287,2e-05,1.14929]
[1777908470891,41.8,79701.4,0.1,0.01308,2e-05,1.16499]
[1777908474918,41.8,79710.44,0.1,0.01329,2e-05,1.1814]
[1777908475925,41.8,79718.67,0.1,0.01348,2e-05,1.19649]
[1777908477940,41.8,79727.64,0.1,0.0137,2e-05,1.21311]
[1777908481967,41.8,79745.65,0.1,0.01414,2e-05,1.24704]
[1777908485651,41.8,79703.7,0.1,0.01313,2e-05,1.16915]
[1777908488052,41.8,79694.52,0.1,0.01292,2e-05,1.15263]
[1777908493089,41.8,79691.89,0.1,0.01286,2e-05,1.14793]
[1777908498123,41.8,79690.55,0.1,0.01283,2e-05,1.14554]
[1777908500137,41.8,79703.26,0.1,0.01312,2e-05,1.16835]
[1777908505791,41.8,79699.66,0.1,0.01304,2e-05,1.16185]
[1777908507191,41.8,79710.01,0.1,0.01328,2e-05,1.18061]
[1777908508199,41.8,79719.62,0.1,0.01351,2e-05,1.19824]
[1777908513233,41.8,79718.62,0.1,0.01344,2e-05,1.19282]
[1777908518268,41.8,79722.73,0.1,0.01354,2e-05,1.2004]
[1777908523307,41.8,79711.52,0.1,0.01328,2e-05,1.17982]
[1777908527333,41.8,79722.94,0.1,0.01355,2e-05,1.20079]
[1777908532369,41.8,79724.31,0.1,0.01358,2e-05,1.20332]
[1777908537404,41.8,79719.35,0.1,0.01346,2e-05,1.19416]
[1777908542439,41.8,79718.97,0.1,0.01345,2e-05,1.19346]
[1777908547475,41.8,79728.68,0.1,0.01368,2e-05,1.21144]
[1777908552509,41.8,79730.9,0.1,0.01374,2e-05,1.21558]
[1777908554523,41.8,79762.9,0.1,0.01453,3e-05,1.27649]
[1777908555531,41.8,79771.11,0.1,0.01474,3e-05,1.2925]
[1777908560565,41.8,79758.16,0.1,0.01441,3e-05,1.26732]
[1777908561574,41.8,79747.11,0.1,0.01414,2e-05,1.24614]
[1777908563586,41.8,79729.6,0.1,0.01371,2e-05,1.21315]
[1777908564593,41.8,79707.52,0.1,0.01318,2e-05,1.17254]
[1777908565600,41.8,79698.93,0.1,0.01298,2e-05,1.15704]
[1777908570635,41.8,79703.86,0.1,0.0131,2e-05,1.16592]
[1777908571643,41.8,79715.52,0.1,0.01333,2e-05,1.18357]
[1777908575671,41.8,79727.0,0.1,0.0136,2e-05,1.20471]
[1777908580706,41.8,79727.8,0.1,0.01362,2e-05,1.20619]
[1777908584746,41.8,79701.56,0.1,0.013,2e-05,1.15826]
[1777908585743,41.8,79691.38,0.1,0.01277,2e-05,1.14007]
[1777908590780,41.8,79688.1,0.1,0.0127,2e-05,1.13426]
[1777908594809,41.8,79671.46,0.1,0.01232,2e-05,1.10514]
[1777908599844,41.8,79672.78,0.1,0.01235,2e-05,1.10743]
[1777908601858,41.8,79687.65,0.1,0.01269,2e-05,1.13346]
[1777908603874,41.8,79697.69,0.1,0.01291,2e-05,1.15132]
[1777908604880,41.8,79708.4,0.1,0.01316,2e-05,1.1706]
[1777908605887,41.8,79716.45,0.1,0.01335,2e-05,1.18527]
[1777908607907,41.8,79724.76,0.1,0.01355,2e-05,1.20056]
[1777908612939,41.8,79736.49,0.1,0.01384,2e-05,1.22241]
[1777908613953,41.8,79745.8,0.1,0.01406,2e-05,1.23998]
[1777908614954,41.8,79768.07,0.1,0.01462,3e-05,1.2828]
[1777908618985,41.8,79754.75,0.1,0.01429,3e-05,1.25705]
[1777908619990,41.8,79744.06,0.1,0.01402,2e-05,1.23668]
[1777908622005,41.8,79733.5,0.1,0.01376,2e-05,1.21681]
[1777908623013,41.8,79708.4,0.1,0.01316,2e-05,1.1706]
[1777908627042,41.8,79696.46,0.1,0.01289,2e-05,1.14912]
[1777908632099,41.8,79688.78,0.1,0.01267,2e-05,1.132]
[1777908634115,41.8,79676.74,0.1,0.0124,2e-05,1.1109]
[1777908636144,41.8,79660.27,0.1,0.01204,2e-05,1.08254]
[1777908638146,41.8,79670.44,0.1,0.01226,2e-05,1.09998]
[1777908643180,41.8,79673.65,0.1,0.01233,2e-05,1.10554]
[1777908648216,41.8,79680.57,0.1,0.01249,2e-05,1.11758]
[1777908653251,41.8,79685.34,0.1,0.0126,2e-05,1.12594]
[1777908658286,41.8,79677.72,0.1,0.01243,2e-05,1.11261]
[1777908659292,41.8,79669.36,0.1,0.01224,2e-05,1.09812]
[1777908661306,41.8,79656.05,0.1,0.01195,2e-05,1.07537]
[1777908662315,41.8,79645.14,0.1,0.01172,2e-05,1.057]
[1777908663320,41.8,79632.49,0.1,0.01145,2e-05,1.03602]
[1777908668357,41.8,79641.58,0.1,0.01164,2e-05,1.05106]
[1777908670372,41.8,79632.25,0.1,0.01145,2e-05,1.03563]
[1777908673394,41.8,79623.56,0.1,0.01127,2e-05,1.02141]
[1777908674400,41.8,79614.63,0.1,0.01109,2e-05,1.00697]
[1777908678428,41.8,79625.79,0.1,0.01131,2e-05,1.02505]
[1777908679438,41.8,79637.49,0.1,0.01156,2e-05,1.04427]
[1777908680442,41.8,79645.33,0.1,0.01172,2e-05,1.05732]
[1777908685478,41.8,79641.42,0.1,0.01164,2e-05,1.0508]
[1777908690514,41.8,79643.85,0.1,0.01169,2e-05,1.05485]
[1777908695548,41.8,79649.46,0.1,0.01177,2e-05,1.06093]
[1777908700586,41.8,79652.77,0.1,0.01184,2e-05,1.0665]
[1777908705618,41.8,79659.01,0.1,0.01198,2e-05,1.07705]
[1777908710653,41.8,79653.05,0.1,0.01185,2e-05,1.06697]
[1777908713679,41.8,79661.88,0.1,0.01204,2e-05,1.08193]
[1777908718709,41.8,79662.11,0.1,0.01205,2e-05,1.08232]
[1777908720722,41.8,79651.82,0.1,0.01182,2e-05,1.0649]
[1777908722737,41.8,79640.01,0.1,0.01157,2e-05,1.04517]
[1777908727775,41.8,79638.39,0.1,0.01154,2e-05,1.04249]
[1777908731803,41.8,79630.33,0.1,0.01137,2e-05,1.02923]
[1777908735830,41.8,79621.33,0.1,0.01119,2e-05,1.01458]
[1777908738971,41.8,79618.72,0.1,0.01113,2e-05,1.01036]
[1777908739115,41.8,79610.72,0.1,0.01097,2e-05,0.99752]
[1777908740353,41.8,79610.25,0.11,0.01096,2e-05,0.99677]
[1777908740836,41.8,79610.25,0.11,0.01096,2e-05,0.99677]
[1777908740895,41.8,79524.26,0.11,0.00936,2e-05,0.86698]
[1777908742656,41.8,79524.26,0.11,0.00936,2e-05,0.86698]
[1777908742900,41.8,79513.6,0.11,0.00917,2e-05,0.8519]
[1777908744914,41.8,79503.14,0.11,0.00899,2e-05,0.8373]
[1777908747739,41.8,79506.84,0.11,0.00906,2e-05,0.84244]
[1777908752978,41.8,79508.09,0.11,0.00905,2e-05,0.84136]
[1777908754985,41.8,79522.31,0.11,0.00929,2e-05,0.86133]
[1777908759608,41.8,79520.39,0.11,0.00926,2e-05,0.85861]
[1777908760028,41.8,79520.87,0.11,0.00927,2e-05,0.85929]
[1777908762938,41.8,79523.84,0.11,0.00932,2e-05,0.8635]
[1777908763212,41.8,79523.84,0.11,0.00932,2e-05,0.8635]
[1777908765061,41.8,79514.81,0.11,0.00916,2e-05,0.85075]
[1777908766575,41.8,79518.35,0.11,0.00922,2e-05,0.85573]
[1777908767300,41.8,79518.35,0.11,0.00922,2e-05,0.85573]
[1777908768081,41.8,79518.83,0.11,0.00923,2e-05,0.85641]
[1777908769902,41.8,79518.88,0.11,0.00923,2e-05,0.85648]
[1777908769912,41.8,79518.88,0.11,0.00923,2e-05,0.85648]
[1777908769924,41.8,79518.88,0.11,0.00923,2e-05,0.85648]
[1777908770096,41.8,79519.84,0.11,0.00925,2e-05,0.85783]
[1777908771966,41.8,79526.73,0.11,0.00937,2e-05,0.86762]
[1777908772293,41.8,79522.5,0.11,0.0093,2e-05,0.8616]
[1777908778262,41.8,79526.0,0.11,0.00936,2e-05,0.86658]
[1777908784198,41.8,79489.65,0.11,0.00874,2e-05,0.81602]
[1777908788249,41.8,79478.83,0.11,0.00856,2e-05,0.80144]
[1777908789246,41.8,79458.01,0.11,0.00823,2e-05,0.774]
[1777908792269,41.8,79485.55,0.11,0.00867,2e-05,0.81047]
[1777908793277,41.8,79501.07,0.11,0.00893,2e-05,0.83163]
[1777908794284,41.8,79511.72,0.11,0.00911,2e-05,0.84642]
[1777908799318,41.8,79516.58,0.11,0.00919,2e-05,0.85324]
[1777908802339,41.8,79525.94,0.11,0.00935,2e-05,0.86649]
[1777908807374,41.8,79519.04,0.11,0.00924,2e-05,0.8567]
[1777908809388,41.8,79531.39,0.11,0.00945,2e-05,0.87429]
[1777908814426,41.8,79544.64,0.11,0.00966,2e-05,0.89053]
[1777908815432,41.8,79553.5,0.11,0.00982,2e-05,0.90352]
[1777908819458,41.8,79563.56,0.11,0.01,2e-05,0.91846]
[1777908821475,41.8,79574.94,0.11,0.01021,2e-05,0.9356]
[1777908824496,41.8,79586.99,0.11,0.01044,2e-05,0.95403]
[1777908825502,41.8,79596.05,0.11,0.01062,2e-05,0.96808]
[1777908827002,41.8,79596.05,0.11,0.01062,2e-05,0.96808]
[1777908827081,41.8,79610.61,0.11,0.0109,2e-05,0.991]
[1777908827775,41.8,79610.61,0.11,0.0109,2e-05,0.991]
[1777908827876,41.8,79612.56,0.11,0.01094,2e-05,0.99411]
[1777908829081,41.8,79612.56,0.11,0.01094,2e-05,0.99411]
[1777908829180,41.8,79607.29,0.11,0.01084,2e-05,0.98574]
[1777908830361,41.8,79607.29,0.11,0.01084,2e-05,0.98574]
[1777908830371,41.8,79613.3,0.11,0.01096,2e-05,0.99528]
[1777908830782,41.8,79613.3,0.11,0.01096,2e-05,0.99528]
[1777908830805,41.8,79617.43,0.11,0.01104,2e-05,1.00189]
[1777908832553,41.8,79628.22,0.11,0.01126,2e-05,1.01931]
[1777908836580,41.8,79637.41,0.11,0.01145,2e-05,1.03434]
[1777908838174,41.8,79648.49,0.11,0.01168,2e-05,1.0527]
[1777908841616,41.8,79668.1,0.11,0.0121,2e-05,1.08582]
[1777908845644,41.8,79659.58,0.11,0.01192,2e-05,1.07133]
[1777908850687,41.8,79650.01,0.11,0.01171,2e-05,1.05523]
[1777908852694,41.8,79659.46,0.11,0.01192,2e-05,1.07113]
[1777908854665,41.8,79656.71,0.11,0.01186,2e-05,1.06648]
[1777908854721,41.8,79645.95,0.11,0.01163,2e-05,1.04847]
[1777908855497,41.8,79645.95,0.11,0.01163,2e-05,1.04847]
[1777908855720,41.8,79645.95,0.11,0.01163,2e-05,1.04847]
[1777908859749,41.8,79662.64,0.11,0.01199,2e-05,1.07652]
[1777908860754,41.8,79675.24,0.11,0.01226,2e-05,1.09809]
[1777908861762,41.8,79683.51,0.11,0.01244,2e-05,1.11243]
[1777908865792,41.8,79697.07,0.11,0.01275,2e-05,1.13628]
[1777908866799,41.8,79707.77,0.11,0.013,2e-05,1.15538]
[1777908870826,41.8,79699.91,0.11,0.01281,2e-05,1.14132]
[1777908875861,41.8,79698.87,0.11,0.01275,2e-05,1.13599]
[1777908880896,41.8,79697.12,0.11,0.01271,2e-05,1.13289]
[1777908885931,41.8,79693.17,0.11,0.01262,2e-05,1.12592]
[1777908890965,41.8,79692.83,0.11,0.01262,2e-05,1.12532]
[1777908893987,41.8,79679.07,0.11,0.01231,2e-05,1.10131]
[1777908895241,41.8,79679.07,0.11,0.01231,2e-05,1.10131]
[1777908895343,41.8,79671.8,0.11,0.01215,2e-05,1.08878]
[1777908896061,41.8,79671.8,0.11,0.01215,2e-05,1.08878]
[1777908896162,41.8,79668.24,0.11,0.01207,2e-05,1.08269]
[1777908898016,41.8,79648.62,0.11,0.01165,2e-05,1.04961]
[1777908899022,41.8,79640.22,0.11,0.01147,2e-05,1.0357]
[1777908903052,41.8,79651.77,0.11,0.01172,2e-05,1.05487]
[1777908907080,41.8,79635.31,0.11,0.01137,2e-05,1.02764]
[1777908909096,41.8,79627.1,0.11,0.0112,2e-05,1.01427]
[1777908912115,41.8,79607.77,0.11,0.01081,2e-05,0.98334]
[1777908914128,41.8,79598.78,0.11,0.01064,2e-05,0.96922]
[1777908916148,41.8,79590.41,0.11,0.01047,2e-05,0.95622]
[1777908921188,41.8,79556.83,0.11,0.00984,2e-05,0.90547]
[1777908922197,41.8,79524.42,0.11,0.00927,2e-05,0.85858]
[1777908924316,41.8,79522.21,0.11,0.00923,2e-05,0.85545]
[1777908924417,41.8,79528.59,0.11,0.00934,2e-05,0.8645]
[1777908925328,41.8,79528.59,0.11,0.00934,2e-05,0.8645]
[1777908925434,41.8,79529.37,0.11,0.00935,2e-05,0.86561]
[1777908930253,41.8,79541.54,0.11,0.00957,2e-05,0.88309]
[1777908935291,41.8,79551.63,0.11,0.00972,2e-05,0.89485]
[1777908940325,41.8,79557.99,0.11,0.00983,2e-05,0.9042]
[1777908941332,41.8,79579.31,0.11,0.01023,2e-05,0.93614]
[1777908946368,41.8,79585.22,0.11,0.01034,2e-05,0.94515]
[1777908949389,41.8,79595.52,0.11,0.01054,2e-05,0.96103]
[1777908949623,41.8,79595.52,0.11,0.01054,2e-05,0.96103]
[1777908950396,41.8,79593.96,0.11,0.01051,2e-05,0.95861]
[1777908955431,41.8,79590.48,0.11,0.01044,2e-05,0.95323]
[1777908959461,41.8,79578.31,0.11,0.01021,2e-05,0.93462]
[1777908962487,41.8,79551.47,0.11,0.00972,2e-05,0.89461]
[1777908963037,41.8,79551.47,0.11,0.00972,2e-05,0.89461]
[1777908963489,41.8,79534.58,0.11,0.00942,2e-05,0.87016]
[1777908967533,41.8,79525.8,0.11,0.00926,2e-05,0.85766]
[1777908969543,41.8,79508.0,0.11,0.00896,2e-05,0.83277]
[1777908974581,41.8,79503.83,0.11,0.00889,2e-05,0.82703]
[1777908978609,41.8,79516.86,0.11,0.00911,2e-05,0.84509]
[1777908980313,41.8,79522.2,0.11,0.0092,2e-05,0.85258]
[1777908980344,41.8,79524.48,0.11,0.00924,2e-05,0.85579]
[1777908981640,41.8,79554.43,0.11,0.00977,2e-05,0.89896]
[1777908982655,41.8,79554.43,0.11,0.00977,2e-05,0.89896]
[1777908983378,41.8,79554.43,0.11,0.00977,2e-05,0.89896]
[1777908983683,41.8,79553.54,0.11,0.00975,2e-05,0.89765]
[1777908989292,41.8,79545.94,0.11,0.00962,2e-05,0.88654]
[1777908989646,41.8,79545.94,0.11,0.00962,2e-05,0.88654]
[1777908989717,41.8,79544.2,0.11,0.00959,2e-05,0.88402]
[1777908990944,41.8,79544.2,0.11,0.00959,2e-05,0.88402]
[1777908991046,41.8,79544.63,0.11,0.00956,2e-05,0.88171]
[1777908994723,41.8,79553.83,0.11,0.00973,2e-05,0.89511]
[1777908997745,41.8,79568.94,0.11,0.01,2e-05,0.91748]
[1777909001772,41.8,79577.57,0.11,0.01017,2e-05,0.93046]
[1777909002779,41.8,79586.9,0.11,0.01034,2e-05,0.94465]
[1777909007821,41.8,79579.32,0.11,0.0102,2e-05,0.93311]
[1777909012850,41.8,79578.31,0.11,0.01018,2e-05,0.93158]
[1777909017888,41.8,79572.07,0.11,0.01006,2e-05,0.92217]
[1777909022933,41.8,79561.69,0.11,0.00987,2e-05,0.90669]
[1777909024948,41.8,79573.87,0.11,0.0101,2e-05,0.92487]
[1777909029983,41.8,79570.15,0.11,0.01003,2e-05,0.91929]
[1777909033004,41.8,79558.87,0.11,0.00982,2e-05,0.90252]
[1777909038040,41.8,79552.5,0.11,0.0097,2e-05,0.89316]
[1777909039652,41.8,79564.09,0.11,0.00991,2e-05,0.91025]
[1777909042068,41.8,79554.3,0.11,0.00974,2e-05,0.8958]
[1777909047102,41.8,79546.36,0.11,0.00959,2e-05,0.88422]
[1777909049116,41.8,79555.19,0.11,0.00975,2e-05,0.89711]
[1777909054151,41.8,79570.57,0.11,0.01,2e-05,0.9169]
[1777909055158,41.8,79580.34,0.11,0.01019,2e-05,0.9316]
[1777909060193,41.8,79574.01,0.11,0.01007,2e-05,0.92206]
[1777909064222,41.8,79583.31,0.11,0.01024,2e-05,0.93611]
[1777909066236,41.8,79598.76,0.11,0.01054,2e-05,0.95984]
[1777909067242,41.8,79611.72,0.11,0.01079,2e-05,0.98012]
[1777909068249,41.8,79631.47,0.11,0.01119,2e-05,1.01168]
[1777909072277,41.8,79611.41,0.11,0.01079,2e-05,0.97963]
[1777909073285,41.8,79599.79,0.11,0.01056,2e-05,0.96144]
[1777909078320,41.8,79595.27,0.11,0.01047,2e-05,0.95444]
[1777909081350,41.8,79604.11,0.11,0.01064,2e-05,0.96817]
[1777909085397,41.8,79596.19,0.11,0.01049,2e-05,0.95586]
[1777909086027,41.8,79596.19,0.11,0.01049,2e-05,0.95586]
[1777909086412,41.8,79603.69,0.11,0.01063,2e-05,0.96751]
[1777909087437,41.8,79603.69,0.11,0.01063,2e-05,0.96751]
[1777909087534,41.8,79686.94,0.11,0.01237,2e-05,1.10471]
[1777909093444,41.8,79686.97,0.11,0.01237,2e-05,1.10476]
[1777909095632,41.8,79672.4,0.11,0.01205,2e-05,1.07969]
[1777909101508,41.8,79677.46,0.11,0.01216,2e-05,1.08834]
[1777909104524,41.8,79668.17,0.11,0.01196,2e-05,1.07249]
[1777909105532,41.8,79654.96,0.11,0.01168,2e-05,1.05028]
[1777909110566,41.8,79643.06,0.11,0.01143,2e-05,1.03058]
[1777909112580,41.8,79654.82,0.11,0.01164,2e-05,1.04674]
[1777909113590,41.8,79664.34,0.11,0.01184,2e-05,1.06268]
[1777909115601,41.8,79674.08,0.11,0.01205,2e-05,1.07918]
[1777909116609,41.8,79684.67,0.11,0.01229,2e-05,1.09736]
[1777909119629,41.8,79693.07,0.11,0.01247,2e-05,1.11195]
[1777909120574,41.8,79693.07,0.11,0.01247,2e-05,1.11195]
[1777909120639,41.8,79711.3,0.11,0.01289,2e-05,1.14415]
[1777909122650,41.8,79719.45,0.11,0.01308,2e-05,1.15879]
[1777909127685,41.8,79720.43,0.11,0.0131,2e-05,1.16056]
[1777909132720,41.8,79721.38,0.11,0.01312,2e-05,1.16227]
[1777909133030,41.8,79721.38,0.11,0.01312,2e-05,1.16227]
[1777909133333,41.8,79721.38,0.11,0.01312,2e-05,1.16227]
[1777909133727,41.8,79711.39,0.11,0.01289,2e-05,1.14431]
[1777909134013,41.8,79711.39,0.11,0.01289,2e-05,1.14431]
[1777909134062,41.8,79711.39,0.11,0.01289,2e-05,1.14431]
[1777909134734,41.8,79699.01,0.11,0.01261,2e-05,1.12236]
[1777909136748,41.8,79707.0,0.11,0.01279,2e-05,1.13649]
[1777909137630,41.8,79707.0,0.11,0.01279,2e-05,1.13649]
[1777909137663,41.8,79707.0,0.11,0.01279,2e-05,1.13649]
[1777909138763,41.8,79696.92,0.11,0.01256,2e-05,1.11869]
[1777909141785,41.8,79706.98,0.11,0.01279,2e-05,1.13646]
[1777909146822,41.8,79713.9,0.11,0.01295,2e-05,1.1488]
[1777909150453,41.8,79738.72,0.11,0.01353,2e-05,1.19397]
[1777909153873,41.8,79747.3,0.11,0.01374,2e-05,1.20991]
[1777909155886,41.8,79734.31,0.11,0.01343,2e-05,1.18585]
[1777909158969,41.8,79743.57,0.11,0.01365,2e-05,1.20296]
[1777909162934,41.8,79735.73,0.11,0.01346,2e-05,1.18846]
[1777909166962,41.8,79725.24,0.11,0.01321,2e-05,1.16927]
[1777909171996,41.8,79736.75,0.11,0.01345,2e-05,1.18674]
[1777909176025,41.8,79726.81,0.11,0.01321,2e-05,1.16857]
[1777909180671,41.8,79737.84,0.11,0.01347,2e-05,1.18875]
[1777909186099,41.8,79732.06,0.11,0.01334,2e-05,1.17814]
[1777909188109,41.8,79724.12,0.11,0.01315,2e-05,1.16369]
[1777909190740,41.8,79711.12,0.11,0.01285,2e-05,1.14033]
[1777909193577,41.8,79699.59,0.11,0.01258,2e-05,1.11992]
[1777909198181,41.8,79687.89,0.11,0.01232,2e-05,1.09952]
[1777909202208,41.8,79679.72,0.11,0.01214,2e-05,1.08545]
[1777909207244,41.8,79686.83,0.11,0.0123,2e-05,1.09768]
[1777909212279,41.8,79678.16,0.11,0.01211,2e-05,1.08277]
[1777909215300,41.8,79665.37,0.11,0.01183,2e-05,1.06108]
[1777909218321,41.8,79675.77,0.11,0.01205,2e-05,1.07869]
[1777909223358,41.8,79672.24,0.11,0.01198,2e-05,1.07269]
[1777909227386,41.8,79664.03,0.11,0.0118,2e-05,1.05882]
[1777909229400,41.8,79654.58,0.11,0.0116,2e-05,1.04304]
[1777909230407,41.8,79644.75,0.11,0.01139,2e-05,1.02683]
[1777909235446,41.8,79643.54,0.11,0.01133,2e-05,1.02159]
[1777909236451,41.8,79631.01,0.11,0.01108,2e-05,1.00129]
[1777909241484,41.8,79621.74,0.11,0.01089,2e-05,0.98648]
[1777909244512,41.8,79611.74,0.11,0.01069,2e-05,0.9707]
[1777909247532,41.8,79600.64,0.11,0.01047,2e-05,0.95343]
[1777909252567,41.8,79601.49,0.11,0.01049,2e-05,0.95475]
[1777909254582,41.8,79609.97,0.11,0.01066,2e-05,0.96793]
[1777909256596,41.8,79624.81,0.11,0.01095,2e-05,0.99137]
[1777909261631,41.8,79628.65,0.11,0.01103,2e-05,0.9975]
[1777909265657,41.8,79641.45,0.11,0.01129,2e-05,1.01818]
[1777909270695,41.8,79640.64,0.11,0.01127,2e-05,1.01686]
[1777909275729,41.8,79650.44,0.11,0.01148,2e-05,1.03291]
[1777909278755,41.8,79665.56,0.11,0.0118,2e-05,1.05806]
[1777909279763,41.8,79679.65,0.11,0.0121,2e-05,1.08194]
[1777909284796,41.8,79682.2,0.11,0.01216,2e-05,1.08631]
[1777909287816,41.8,79696.12,0.11,0.01247,2e-05,1.1104]
[1777909292851,41.8,79697.5,0.11,0.01246,2e-05,1.10936]
[1777909296881,41.8,79720.86,0.11,0.01299,2e-05,1.15073]
[1777909301915,41.8,79712.72,0.11,0.01281,2e-05,1.13618]
[1777909306952,41.8,79717.57,0.11,0.01292,2e-05,1.14483]
[1777909307958,41.8,79705.8,0.11,0.01265,2e-05,1.12392]
[1777909312992,41.8,79707.94,0.11,0.0127,2e-05,1.1277]
[1777909315016,41.8,79717.51,0.11,0.01292,2e-05,1.14472]
[1777909316016,41.8,79731.14,0.11,0.01324,2e-05,1.16932]
[1777909321678,41.8,79736.6,0.11,0.01337,2e-05,1.17928]
[1777909324071,41.8,79727.84,0.11,0.01316,2e-05,1.16332]
[1777909325079,41.8,79718.19,0.11,0.01293,2e-05,1.14594]
[1777909326086,41.8,79710.26,0.11,0.01275,2e-05,1.13181]
[1777909331749,41.8,79708.09,0.11,0.0127,2e-05,1.12797]
[1777909335147,41.8,79718.25,0.11,0.01293,2e-05,1.14605]
[1777909337161,41.8,79726.45,0.11,0.01312,2e-05,1.16081]
[1777909339180,41.8,79735.37,0.11,0.01334,2e-05,1.17703]
[1777909340182,41.8,79749.45,0.11,0.01367,2e-05,1.20301]
[1777909341343,41.8,79762.48,0.11,0.01399,2e-05,1.22745]
[1777909347231,41.8,79763.99,0.11,0.01403,2e-05,1.23031]
[1777909349425,41.8,79750.39,0.11,0.0137,2e-05,1.20476]
[1777909355288,41.8,79758.47,0.11,0.01386,2e-05,1.21622]
[1777909357302,41.8,79769.63,0.11,0.01413,3e-05,1.23732]
[1777909362348,41.8,79772.07,0.11,0.01419,3e-05,1.24197]
[1777909364353,41.8,79786.29,0.11,0.01455,3e-05,1.26935]
[1777909365518,41.8,79786.29,0.11,0.01455,3e-05,1.26935]
[1777909365619,41.8,79791.67,0.11,0.01469,3e-05,1.27984]
[1777909372035,41.8,79787.66,0.11,0.01459,3e-05,1.27202]
[1777909373144,41.8,79787.66,0.11,0.01459,3e-05,1.27202]
[1777909373418,41.8,79782.99,0.11,0.01447,3e-05,1.26296]
[1777909377873,41.8,79785.24,0.11,0.01453,3e-05,1.26732]
[1777909377891,41.8,79786.44,0.11,0.01456,3e-05,1.26964]
[1777909378455,41.8,79786.44,0.11,0.01456,3e-05,1.26964]
[1777909378559,41.8,79785.69,0.11,0.01454,3e-05,1.26819]
[1777909380409,41.8,79785.69,0.11,0.01454,3e-05,1.26819]
[1777909380482,41.8,79789.6,0.11,0.01464,3e-05,1.27579]
[1777909384882,41.8,79793.51,0.11,0.01474,3e-05,1.28344]
[1777909384984,41.8,79796.25,0.11,0.01481,3e-05,1.28881]
[1777909387527,41.8,79784.13,0.11,0.0145,3e-05,1.26516]
[1777909389047,41.8,79784.13,0.11,0.0145,3e-05,1.26516]
[1777909389532,41.8,79792.25,0.11,0.01471,3e-05,1.28097]
[1777909391545,41.8,79800.44,0.11,0.01492,3e-05,1.29707]
[1777909396582,41.8,79798.31,0.11,0.01487,3e-05,1.29287]
[1777909400719,41.8,79799.23,0.11,0.01489,3e-05,1.29468]
[1777909400820,41.8,79798.08,0.11,0.01486,3e-05,1.29241]
[1777909404637,41.8,79777.34,0.11,0.01433,3e-05,1.25207]
[1777909405644,41.8,79769.15,0.11,0.01412,3e-05,1.23641]
[1777909406651,41.8,79759.47,0.11,0.01388,2e-05,1.2181]
[1777909411686,41.8,79763.79,0.11,0.01395,2e-05,1.22256]
[1777909415715,41.8,79774.74,0.11,0.01422,3e-05,1.24336]
[1777909420751,41.8,79768.36,0.11,0.01406,2e-05,1.23121]
[1777909425785,41.8,79767.32,0.11,0.01403,2e-05,1.22924]
[1777909430821,41.8,79764.51,0.11,0.01396,2e-05,1.22392]
[1777909435859,41.8,79769.85,0.11,0.0141,2e-05,1.23404]
[1777909438002,41.8,79781.89,0.11,0.0144,3e-05,1.25708]
[1777909439883,41.8,79792.6,0.11,0.01468,3e-05,1.27786]
[1777909440314,41.8,79792.6,0.11,0.01468,3e-05,1.27786]
[1777909440332,41.8,79792.6,0.11,0.01468,3e-05,1.27786]
[1777909440897,41.8,79815.33,0.11,0.01527,3e-05,1.32286]
[1777909444921,41.8,79802.89,0.11,0.01494,3e-05,1.29808]
[1777909449957,41.8,79798.22,0.11,0.01482,3e-05,1.28888]
[1777909451972,41.8,79815.88,0.11,0.01529,3e-05,1.32397]
[1777909457014,41.8,79818.22,0.11,0.01535,3e-05,1.32867]
[1777909459019,41.8,79810.46,0.11,0.01514,3e-05,1.31312]
[1777909464053,41.8,79808.96,0.11,0.0151,3e-05,1.31013]
[1777909467076,41.8,79824.22,0.11,0.01551,3e-05,1.3408]
[1777909470096,41.8,79839.77,0.11,0.01594,3e-05,1.37262]
[1777909473686,41.8,79846.85,0.11,0.01609,3e-05,1.38331]
[1777909474129,41.8,79855.1,0.11,0.01632,3e-05,1.40054]
[1777909475131,41.8,79867.87,0.11,0.01669,3e-05,1.42754]
[1777909476583,41.8,79871.2,0.11,0.01679,3e-05,1.43464]
[1777909477146,41.8,79869.81,0.11,0.01675,3e-05,1.43168]
[1777909480166,41.8,79858.12,0.11,0.01641,3e-05,1.40689]
[1777909485200,41.8,79861.71,0.11,0.01651,3e-05,1.41446]
[1777909490236,41.8,79864.97,0.11,0.01661,3e-05,1.42137]
[1777909494264,41.8,79880.84,0.11,0.01707,3e-05,1.45537]
[1777909495271,41.8,79891.36,0.11,0.01738,3e-05,1.47825]
[1777909497466,41.8,79874.07,0.11,0.01687,3e-05,1.44079]
[1777909502953,41.8,79863.91,0.11,0.01658,3e-05,1.41912]
[1777909506358,41.8,79841.21,0.11,0.01593,3e-05,1.37162]
[1777909507362,41.8,79830.56,0.11,0.01564,3e-05,1.34977]
[1777909509375,41.8,79818.18,0.11,0.01531,3e-05,1.32471]
[1777909513031,41.8,79836.13,0.11,0.01579,3e-05,1.36117]
[1777909513500,41.8,79855.77,0.11,0.01634,3e-05,1.40195]
[1777909518030,41.8,79862.69,0.11,0.01654,3e-05,1.41654]
[1777909518105,41.8,79873.65,0.11,0.01686,3e-05,1.43989]
[1777909518897,41.8,79873.65,0.11,0.01686,3e-05,1.43989]
[1777909518929,41.8,79884.7,0.11,0.01718,3e-05,1.46373]
[1777909519707,41.8,79884.7,0.11,0.01718,3e-05,1.46373]
[1777909519715,41.8,79884.7,0.11,0.01718,3e-05,1.46373]
[1777909520392,41.8,79886.93,0.11,0.01725,3e-05,1.46858]
[1777909521119,41.8,79886.93,0.11,0.01725,3e-05,1.46858]
[1777909521647,41.8,79878.25,0.11,0.01699,3e-05,1.44978]
[1777909521712,41.8,79876.26,0.11,0.01693,3e-05,1.4455]
[1777909525255,41.8,79879.91,0.11,0.01704,3e-05,1.45336]
[1777909525488,41.8,79881.65,0.11,0.01709,3e-05,1.45712]
[1777909527344,41.8,79874.03,0.11,0.01687,3e-05,1.44071]
[1777909527501,41.8,79873.85,0.11,0.01686,3e-05,1.44032]
[1777909530524,41.8,79884.51,0.11,0.01718,3e-05,1.46332]
[1777909533178,41.8,79870.08,0.11,0.01671,3e-05,1.42817]
[1777909533265,41.8,79870.08,0.11,0.01671,3e-05,1.42817]
[1777909533546,41.8,79869.99,0.11,0.0167,3e-05,1.42798]
[1777909534550,41.8,79859.84,0.11,0.01641,3e-05,1.40647]
[1777909535558,41.8,79849.46,0.11,0.01612,3e-05,1.38474]
[1777909537572,41.8,79836.96,0.11,0.01577,3e-05,1.35892]
[1777909539798,41.8,79825.84,0.11,0.01547,3e-05,1.33626]
[1777909542607,41.8,79815.21,0.11,0.01518,3e-05,1.31488]
[1777909547643,41.8,79811.96,0.11,0.0151,3e-05,1.3084]
[1777909552236,41.8,79784.4,0.11,0.01438,3e-05,1.25442]
[1777909557714,41.8,79778.85,0.11,0.01424,3e-05,1.24377]
[1777909560734,41.8,79786.81,0.11,0.01444,3e-05,1.25907]
[1777909565770,41.8,79782.54,0.11,0.01433,3e-05,1.25084]
[1777909570805,41.8,79787.58,0.11,0.01446,3e-05,1.26056]
[1777909573826,41.8,79798.7,0.11,0.01475,3e-05,1.28221]
[1777909575841,41.8,79810.01,0.11,0.01505,3e-05,1.30452]
[1777909576847,41.8,79818.77,0.11,0.01528,3e-05,1.32201]
[1777909581882,41.8,79819.83,0.11,0.01531,3e-05,1.32414]
[1777909586917,41.8,79821.6,0.11,0.01536,3e-05,1.3277]
[1777909591952,41.8,79823.48,0.11,0.01536,3e-05,1.3276]
[1777909592590,41.8,79823.48,0.11,0.01536,3e-05,1.3276]
[1777909592959,41.8,79822.86,0.11,0.01535,3e-05,1.32635]
[1777909595980,41.8,79832.88,0.11,0.01562,3e-05,1.34664]
[1777909597994,41.8,79842.16,0.11,0.01587,3e-05,1.36565]
[1777909599116,41.8,79830.4,0.11,0.01555,3e-05,1.3416]
[1777909605042,41.8,79826.55,0.11,0.01545,3e-05,1.33379]
[1777909610080,41.8,79818.59,0.11,0.01523,3e-05,1.31778]
[1777909614110,41.8,79828.89,0.11,0.01551,3e-05,1.33853]
[1777909617130,41.8,79818.72,0.11,0.01523,3e-05,1.31804]
[1777909621157,41.8,79810.03,0.11,0.015,3e-05,1.30072]
[1777909623557,41.8,79812.4,0.11,0.01507,3e-05,1.30542]
[1777909623662,41.8,79812.4,0.11,0.01507,3e-05,1.30542]
[1777909624179,41.8,79812.59,0.11,0.01507,3e-05,1.3058]
[1777909626193,41.8,79827.71,0.11,0.01548,3e-05,1.33614]
[1777909630221,41.8,79820.31,0.11,0.01528,3e-05,1.32122]
[1777909634252,41.8,79811.52,0.11,0.01504,3e-05,1.30367]
[1777909639287,41.8,79805.06,0.11,0.01487,3e-05,1.29089]
[1777909642308,41.8,79812.67,0.11,0.01507,3e-05,1.30596]
[1777909647343,41.8,79810.85,0.11,0.01503,3e-05,1.30234]
[1777909652380,41.8,79808.31,0.11,0.01492,3e-05,1.29348]
[1777909657415,41.8,79797.9,0.11,0.01464,3e-05,1.27305]
[1777909660437,41.8,79786.43,0.11,0.01435,3e-05,1.25083]
[1777909664151,41.8,79795.32,0.11,0.01458,3e-05,1.26803]
[1777909668495,41.8,79787.58,0.11,0.01438,3e-05,1.25305]
[1777909674224,41.8,79790.03,0.11,0.01444,3e-05,1.25777]
[1777909676557,41.8,79780.36,0.11,0.0142,3e-05,1.2392]
[1777909677558,41.8,79765.01,0.11,0.01381,2e-05,1.21017]
[1777909678568,41.8,79757.33,0.11,0.01363,2e-05,1.19584]
[1777909684294,41.8,79749.75,0.11,0.01344,2e-05,1.18183]
[1777909689643,41.8,79759.74,0.11,0.01369,2e-05,1.20032]
[1777909691656,41.8,79769.0,0.11,0.01391,2e-05,1.21766]
[1777909694364,41.8,79783.27,0.11,0.01427,3e-05,1.24477]
[1777909699712,41.8,79793.81,0.11,0.01454,3e-05,1.26509]
[1777909704748,41.8,79787.51,0.11,0.01438,3e-05,1.25291]
[1777909709784,41.8,79789.16,0.11,0.01442,3e-05,1.25609]
[1777909714819,41.8,79786.55,0.11,0.01431,3e-05,1.24732]
[1777909719854,41.8,79790.58,0.11,0.01441,3e-05,1.25507]
[1777909720861,41.8,79779.78,0.11,0.01414,3e-05,1.23437]
[1777909725896,41.8,79785.69,0.11,0.01429,3e-05,1.24567]
[1777909727910,41.8,79794.46,0.11,0.01451,3e-05,1.26258]
[1777909732946,41.8,79806.04,0.11,0.01481,3e-05,1.28518]
[1777909734966,41.8,79813.92,0.11,0.01502,3e-05,1.30074]
[1777909736985,41.8,79803.75,0.11,0.01475,3e-05,1.28069]
[1777909739008,41.8,79783.59,0.11,0.01424,3e-05,1.24165]
[1777909740032,41.8,79775.23,0.11,0.01403,2e-05,1.22573]
[1777909745041,41.8,79781.01,0.11,0.01417,3e-05,1.23672]
[1777909750075,41.8,79792.24,0.11,0.01446,3e-05,1.25828]
[1777909755113,41.8,79795.43,0.11,0.01454,3e-05,1.26446]
[1777909759140,41.8,79803.9,0.11,0.01476,3e-05,1.28098]
[1777909761154,41.8,79792.1,0.11,0.01445,3e-05,1.25801]
[1777909764176,41.8,79774.58,0.11,0.01401,2e-05,1.2245]
[1777909765182,41.8,79759.46,0.11,0.01364,2e-05,1.19616]
[1777909770221,41.8,79758.71,0.11,0.01362,2e-05,1.19476]
[1777909772234,41.8,79769.51,0.11,0.01385,2e-05,1.21126]
[1777909774246,41.8,79759.87,0.11,0.01361,2e-05,1.19328]
[1777909779281,41.8,79763.21,0.11,0.01369,2e-05,1.19948]
[1777909784315,41.8,79750.92,0.11,0.01339,2e-05,1.17677]
[1777909786433,41.8,79746.76,0.11,0.01329,2e-05,1.16916]
[1777909786435,41.8,79745.84,0.11,0.01327,2e-05,1.16748]
[1777909789351,41.82,79754.89,0.11,0.01351,2e-05,1.18574]
[1777909794387,41.85,79759.16,0.11,0.01367,2e-05,1.19785]
[1777909795394,41.85,79769.36,0.11,0.01393,2e-05,1.21778]
[1777909795603,41.85,79769.36,0.11,0.01393,2e-05,1.21778]
[1777909796399,41.86,79780.27,0.11,0.01422,3e-05,1.23928]
[1777909800273,41.87,79784.57,0.11,0.01436,3e-05,1.24988]
[1777909800432,41.88,79785.05,0.11,0.01438,3e-05,1.25158]
[1777909801435,41.88,79774.15,0.11,0.01411,3e-05,1.23154]
[1777909802643,41.89,79769.63,0.11,0.01401,2e-05,1.2238]
[1777909803453,41.9,79767.18,0.11,0.01396,2e-05,1.22]
[1777909803853,41.9,79767.18,0.11,0.01396,2e-05,1.22]
[1777909804460,41.9,79770.03,0.11,0.01404,2e-05,1.22622]
[1777909805356,41.9,79770.03,0.11,0.01404,2e-05,1.22622]
[1777909805468,41.91,79771.11,0.11,0.01408,2e-05,1.22909]
[1777909810504,41.94,79779.09,0.11,0.01434,3e-05,1.24837]
[1777909812517,41.95,79790.21,0.11,0.01464,3e-05,1.27143]
[1777909813523,41.95,79798.91,0.11,0.01488,3e-05,1.28921]
[1777909816545,41.97,79810.48,0.11,0.01521,3e-05,1.31432]
[1777909821582,41.99,79808.04,0.11,0.0152,3e-05,1.31301]
[1777909823594,42.0,79800.19,0.11,0.01501,3e-05,1.29886]
[1777909828631,42.03,79793.34,0.11,0.01488,3e-05,1.28905]
[1777909831341,42.04,79785.17,0.11,0.01465,3e-05,1.2715]
[1777909833498,42.04,79785.17,0.11,0.01465,3e-05,1.2715]
[1777909833531,42.05,79767.15,0.11,0.01422,3e-05,1.23843]
[1777909833773,42.05,79767.15,0.11,0.01422,3e-05,1.23843]
[1777909833790,42.05,79767.15,0.11,0.01422,3e-05,1.23843]
[1777909836377,42.07,79743.61,0.11,0.01367,2e-05,1.19678]
[1777909841722,42.1,79739.58,0.11,0.01362,2e-05,1.19353]
[1777909842729,42.11,79748.69,0.11,0.01386,2e-05,1.21125]
[1777909847764,42.13,79755.68,0.11,0.01408,2e-05,1.22847]
[1777909852799,42.16,79748.72,0.11,0.01397,2e-05,1.21943]
[1777909855821,42.18,79735.33,0.11,0.01367,2e-05,1.19696]
[1777909860855,42.21,79739.58,0.11,0.01383,2e-05,1.20892]
[1777909865890,42.24,79743.57,0.11,0.01398,2e-05,1.22039]
[1777909869920,42.26,79734.42,0.11,0.0138,2e-05,1.20652]
[1777909874959,42.29,79726.78,0.11,0.01367,2e-05,1.19643]
[1777909877978,42.41,79716.86,0.11,0.01365,2e-05,1.1952]
[1777909878986,42.47,79704.8,0.11,0.01347,2e-05,1.18124]
[1777909880196,42.54,79692.6,0.11,0.0133,2e-05,1.16817]
[1777909882007,42.54,79681.98,0.11,0.01306,2e-05,1.15005]
[1777909883014,42.6,79665.27,0.11,0.01278,2e-05,1.12864]
[1777909886038,42.78,79653.33,0.11,0.01282,2e-05,1.13154]
[1777909891096,43.02,79631.87,0.11,0.01273,2e-05,1.12308]
[1777909892113,43.03,79622.59,0.11,0.01253,2e-05,1.10798]
[1777909894111,43.1,79609.63,0.11,0.01237,2e-05,1.0953]
[1777909895120,43.16,79598.64,0.11,0.01223,2e-05,1.08452]
[1777909898140,43.34,79587.57,0.11,0.01229,2e-05,1.08889]
[1777909902193,43.58,79563.57,0.11,0.01217,2e-05,1.07938]
[1777909903201,43.63,79543.47,0.11,0.01184,2e-05,1.05407]
[1777909904210,43.63,79543.47,0.11,0.01184,2e-05,1.05407]
[1777909906220,43.81,79560.2,0.11,0.01249,2e-05,1.10401]
[1777909908314,43.81,79560.82,0.11,0.0125,2e-05,1.10504]
[1777909908415,43.93,79541.17,0.11,0.01228,2e-05,1.08757]
[1777909909355,43.93,79541.17,0.11,0.01228,2e-05,1.08757]
[1777909913272,44.23,79554.33,0.11,0.01306,2e-05,1.14758]
[1777909915283,44.35,79563.18,0.11,0.01346,2e-05,1.17818]
[1777909916383,44.35,79563.18,0.11,0.01346,2e-05,1.17818]
[1777909918409,44.46,79556.25,0.11,0.01351,2e-05,1.1812]
[1777909921338,44.63,79543.58,0.11,0.01351,2e-05,1.1817]
[1777909922339,44.69,79552.61,0.11,0.01382,2e-05,1.20483]
[1777909927397,44.9,79557.72,0.11,0.01431,2e-05,1.24179]
[1777909928404,44.9,79545.43,0.11,0.01403,2e-05,1.22059]
[1777909929411,44.91,79533.86,0.11,0.01377,2e-05,1.20098]
[1777909931424,44.92,79543.33,0.11,0.01401,2e-05,1.21895]
[1777909936461,44.95,79549.2,0.11,0.01419,2e-05,1.2327]
[1777909938473,44.96,79532.66,0.11,0.01382,2e-05,1.20489]
[1777909941495,44.97,79541.21,0.11,0.01405,2e-05,1.22194]
[1777909942960,44.98,79544.98,0.11,0.01415,2e-05,1.22926]
[1777909943511,44.98,79543.76,0.11,0.01413,2e-05,1.22775]
[1777909944222,44.98,79543.76,0.11,0.01413,2e-05,1.22775]
[1777909944518,44.99,79543.55,0.11,0.01413,2e-05,1.22803]
[1777909947539,45.0,79557.54,0.11,0.01449,2e-05,1.25495]
[1777909948546,45.05,79565.86,0.11,0.01477,2e-05,1.27608]
[1777909949585,45.05,79565.86,0.11,0.01477,2e-05,1.27608]
[1777909949597,45.05,79591.03,0.11,0.0154,3e-05,1.32316]
[1777909951574,45.06,79603.76,0.11,0.0157,3e-05,1.34464]
[1777909952580,45.07,79617.94,0.11,0.01608,3e-05,1.37261]
[1777909953594,45.07,79648.21,0.11,0.0169,3e-05,1.43281]
[1777909954670,45.08,79669.96,0.11,0.01751,3e-05,1.47751]
[1777909955331,45.08,79669.96,0.11,0.01751,3e-05,1.47751]
[1777909955644,45.08,79710.75,0.11,0.0187,3e-05,1.56336]
[1777909956673,45.08,79748.45,0.11,0.01984,3e-05,1.64527]
[1777909956786,45.08,79748.45,0.11,0.01984,3e-05,1.64527]
[1777909957056,45.08,79748.45,0.11,0.01984,3e-05,1.64527]
[1777909957665,45.08,79777.23,0.11,0.02076,3e-05,1.70997]
[1777909958673,45.09,79800.61,0.11,0.02153,3e-05,1.76433]
[1777909959683,45.09,79780.7,0.11,0.02088,3e-05,1.71861]
[1777909960690,45.09,79758.56,0.11,0.02017,3e-05,1.66849]
[1777909961707,45.09,79744.38,0.11,0.01974,3e-05,1.63783]
[1777909963711,45.1,79719.24,0.11,0.01899,3e-05,1.5841]
[1777909964721,45.1,79707.19,0.11,0.01864,3e-05,1.55894]
[1777909965732,45.1,79688.13,0.11,0.01808,3e-05,1.51884]
[1777909966738,45.11,79663.25,0.11,0.01739,3e-05,1.469]
[1777909971775,45.14,79657.68,0.11,0.01729,3e-05,1.46162]
[1777909976810,45.17,79649.45,0.11,0.01712,3e-05,1.44901]
[1777909978824,45.18,79657.43,0.11,0.01736,3e-05,1.46668]
[1777909983860,45.2,79670.98,0.11,0.0178,3e-05,1.4981]
[1777909986881,45.22,79689.05,0.11,0.01834,3e-05,1.53777]
[1777909988895,45.23,79709.52,0.11,0.01897,3e-05,1.58249]
[1777909991548,45.24,79721.46,0.11,0.01935,3e-05,1.61004]
[1777909995944,45.25,79711.72,0.11,0.01909,3e-05,1.59116]
[1777909997167,45.26,79698.34,0.11,0.0187,3e-05,1.56314]
[1777910001622,45.28,79707.69,0.11,0.01902,3e-05,1.58615]
[1777910002578,45.28,79707.69,0.11,0.01902,3e-05,1.58615]
[1777910002595,45.28,79712.52,0.11,0.01917,3e-05,1.59713]
[1777910003285,45.28,79712.52,0.11,0.01917,3e-05,1.59713]
[1777910003386,45.28,79731.56,0.11,0.01975,3e-05,1.6386]
[1777910003805,45.28,79731.56,0.11,0.01975,3e-05,1.6386]
[1777910004119,45.28,79731.56,0.11,0.01975,3e-05,1.6386]
[1777910004220,45.28,79736.23,0.11,0.01991,3e-05,1.64948]
[1777910005275,45.28,79736.23,0.11,0.01991,3e-05,1.64948]
[1777910005376,45.29,79737.46,0.11,0.01995,3e-05,1.65271]
[1777910008032,45.3,79729.48,0.11,0.01973,3e-05,1.63659]
[1777910013071,45.31,79729.74,0.11,0.01972,3e-05,1.63525]
[1777910018106,45.33,79722.1,0.11,0.01952,3e-05,1.62117]
[1777910018863,45.33,79722.1,0.11,0.01952,3e-05,1.62117]
[1777910019116,45.33,79723.37,0.11,0.01957,3e-05,1.62448]
[1777910021763,45.34,79737.84,0.11,0.02004,3e-05,1.6579]
[1777910022555,45.34,79737.84,0.11,0.02004,3e-05,1.6579]
[1777910022622,45.34,79758.69,0.11,0.0207,3e-05,1.7046]
[1777910023812,45.35,79758.69,0.11,0.02071,3e-05,1.70509]
[1777910024634,45.35,79818.76,0.11,0.02272,3e-05,1.84522]
[1777910027170,45.35,79805.47,0.11,0.02226,3e-05,1.81387]
[1777910028178,45.35,79796.44,0.11,0.02196,3e-05,1.79278]
[1777910030192,45.35,79810.9,0.11,0.02246,3e-05,1.82753]
[1777910033213,45.36,79795.69,0.11,0.02195,3e-05,1.79212]
[1777910034505,45.36,79795.69,0.11,0.02195,3e-05,1.79212]
[1777910034546,45.36,79786.19,0.11,0.02164,3e-05,1.77045]
[1777910037242,45.36,79773.8,0.11,0.02124,3e-05,1.7424]
[1777910039103,45.37,79767.99,0.11,0.02105,3e-05,1.72942]
[1777910039256,45.37,79767.21,0.11,0.02103,3e-05,1.72801]
[1777910040263,45.37,79777.13,0.11,0.02137,3e-05,1.75118]
[1777910043284,45.38,79787.48,0.11,0.02172,3e-05,1.7762]
[1777910047311,45.39,79795.79,0.11,0.02202,3e-05,1.79691]
[1777910048322,45.39,79805.47,0.11,0.02235,3e-05,1.82008]
[1777910049327,45.39,79814.52,0.11,0.02267,3e-05,1.84193]
[1777910051341,45.39,79826.25,0.11,0.02309,4e-05,1.87061]
[1777910056375,45.4,79828.31,0.11,0.02317,4e-05,1.87638]
[1777910057384,45.4,79839.92,0.11,0.02358,4e-05,1.9049]
[1777910062421,45.4,79838.86,0.11,0.02355,4e-05,1.90285]
[1777910065447,45.4,79826.16,0.11,0.02311,4e-05,1.87224]
[1777910067454,45.4,79834.78,0.11,0.02342,4e-05,1.8935]
[1777910072490,45.41,79841.02,0.11,0.02359,4e-05,1.90441]
[1777910076519,45.41,79851.92,0.11,0.02399,4e-05,1.93165]
[1777910081662,45.41,79850.49,0.11,0.02394,4e-05,1.92835]
[1777910086589,45.41,79866.03,0.11,0.02451,4e-05,1.9673]
[1777910088603,45.41,79854.63,0.11,0.02409,4e-05,1.9388]
[1777910090617,45.41,79862.22,0.11,0.02438,4e-05,1.95799]
[1777910091624,45.41,79853.16,0.11,0.02404,4e-05,1.93537]
[1777910093838,45.41,79843.83,0.11,0.02371,4e-05,1.91236]
[1777910096662,45.41,79864.21,0.11,0.02445,4e-05,1.96326]
[1777910097835,45.41,79873.7,0.11,0.02481,4e-05,1.98719]
[1777910103308,45.41,79869.98,0.11,0.02466,4e-05,1.97752]
[1777910103711,45.41,79878.86,0.11,0.02499,4e-05,2.00004]
[1777910104718,45.41,79897.2,0.11,0.02569,4e-05,2.04703]
[1777910105724,45.4,79908.87,0.11,0.02612,4e-05,2.07583]
[1777910106465,45.4,79908.87,0.11,0.02612,4e-05,2.07583]
[1777910106695,45.4,79908.87,0.11,0.02612,4e-05,2.07583]
[1777910106825,45.39,79916.61,0.11,0.02639,4e-05,2.09409]
[1777910107076,45.39,79916.61,0.11,0.02639,4e-05,2.09409]
[1777910107755,45.39,79916.3,0.11,0.02638,4e-05,2.09327]
[1777910108050,45.39,79916.3,0.11,0.02638,4e-05,2.09327]
[1777910108827,45.38,79997.46,0.11,0.0297,4e-05,2.31282]
[1777910110775,45.32,80006.15,0.11,0.0299,4e-05,2.32614]
[1777910112790,45.31,80016.3,0.11,0.03033,4e-05,2.35385]
[1777910115810,45.27,80004.91,0.11,0.02971,4e-05,2.31355]
[1777910117830,45.2,79994.43,0.11,0.02907,4e-05,2.27225]
[1777910118832,45.17,79982.62,0.11,0.02849,4e-05,2.23408]
[1777910120846,45.13,79968.63,0.11,0.02777,4e-05,2.1868]
[1777910125880,45.03,79963.04,0.11,0.02728,4e-05,2.1542]
[1777910128935,44.99,79954.42,0.11,0.02684,4e-05,2.12468]
[1777910133955,44.97,79953.41,0.11,0.02667,4e-05,2.1126]
[1777910134960,44.97,79944.18,0.11,0.0263,4e-05,2.08776]
[1777910136602,44.97,79930.57,0.11,0.02576,4e-05,2.05166]
[1777910142008,44.96,79938.87,0.11,0.02608,4e-05,2.07267]
[1777910147681,44.96,79936.57,0.11,0.02597,4e-05,2.06574]
[1777910151072,44.95,79927.33,0.11,0.0256,4e-05,2.04093]
[1777910153086,44.95,79919.53,0.11,0.0253,4e-05,2.02046]
[1777910158120,44.95,79921.4,0.11,0.02537,4e-05,2.02498]
[1777910160771,44.95,79931.3,0.11,0.02575,4e-05,2.05056]
[1777910164166,44.95,79940.99,0.11,0.02612,4e-05,2.07572]
[1777910169198,44.92,79951.92,0.11,0.02647,4e-05,2.0991]
[1777910174235,44.91,79952.59,0.11,0.02648,4e-05,2.09995]
[1777910179268,44.91,79950.54,0.11,0.02638,4e-05,2.09346]
[1777910184305,44.9,79950.22,0.11,0.02636,4e-05,2.09161]
[1777910185310,44.9,79933.11,0.11,0.02568,4e-05,2.04623]
[1777910186317,44.9,79920.63,0.11,0.0252,4e-05,2.0136]
[1777910188333,44.9,79936.8,0.11,0.02582,4e-05,2.05564]
[1777910189337,44.9,79948.44,0.11,0.02628,4e-05,2.08627]
[1777910190982,44.89,79937.56,0.11,0.02584,4e-05,2.05714]
[1777910192359,44.89,79925.79,0.11,0.02532,4e-05,2.02112]
[1777910197405,44.89,79921.59,0.11,0.02516,4e-05,2.00988]
[1777910199415,44.89,79931.79,0.11,0.02555,4e-05,2.03626]
[1777910204449,44.89,79926.52,0.11,0.02534,4e-05,2.02205]
[1777910209485,44.89,79923.98,0.11,0.02523,4e-05,2.01508]
[1777910212506,44.88,79915.62,0.11,0.02491,4e-05,1.99332]
[1777910217548,44.88,79921.86,0.11,0.02515,4e-05,2.00924]
[1777910218549,44.88,79930.76,0.11,0.02549,4e-05,2.03229]
[1777910223593,44.88,79937.95,0.11,0.02576,4e-05,2.05056]
[1777910227625,44.88,79951.39,0.11,0.02628,4e-05,2.08553]
[1777910232660,44.87,79945.65,0.11,0.02604,4e-05,2.06941]
[1777910235681,44.87,79936.99,0.11,0.02569,4e-05,2.04614]
[1777910237696,44.87,79925.31,0.11,0.02524,4e-05,2.01546]
[1777910242730,44.87,79922.91,0.11,0.02514,4e-05,2.00881]
[1777910246758,44.86,79933.46,0.11,0.02554,4e-05,2.03599]
[1777910251795,44.86,79937.3,0.11,0.02562,4e-05,2.04037]
[1777910256829,44.86,79942.69,0.11,0.02582,4e-05,2.05371]
[1777910259848,44.85,79935.16,0.11,0.02552,4e-05,2.03359]
[1777910262870,44.85,79927.02,0.11,0.0252,4e-05,2.01213]
[1777910265893,44.85,79917.85,0.11,0.02485,4e-05,1.98829]
[1777910267905,44.85,79909.47,0.11,0.02453,4e-05,1.96681]
[1777910268916,44.85,79921.47,0.11,0.02499,4e-05,1.99758]
[1777910269416,44.85,79921.47,0.11,0.02499,4e-05,1.99758]
[1777910269919,44.85,79923.68,0.11,0.02507,4e-05,2.00324]
[1777910270871,44.85,79923.68,0.11,0.02507,4e-05,2.00324]
[1777910270942,44.85,79918.48,0.11,0.02487,4e-05,1.98931]
[1777910275150,44.85,79915.42,0.11,0.02475,4e-05,1.98133]
[1777910275801,44.85,79915.42,0.11,0.02475,4e-05,1.98133]
[1777910279648,44.85,79922.02,0.11,0.025,4e-05,1.99815]
[1777910279990,44.85,79907.49,0.11,0.02445,4e-05,1.96088]
[1777910285029,44.85,79903.72,0.11,0.02431,4e-05,1.95146]
[1777910287039,44.85,79914.38,0.11,0.02471,4e-05,1.97865]
[1777910292074,44.85,79909.51,0.11,0.02452,4e-05,1.96612]
[1777910296103,44.85,79901.14,0.11,0.02421,4e-05,1.94496]
[1777910298115,44.85,79909.75,0.11,0.02454,4e-05,1.96685]
[1777910302145,44.85,79919.48,0.11,0.0249,4e-05,1.99172]
[1777910307179,44.85,79923.18,0.11,0.02504,4e-05,2.00096]
[1777910310845,44.84,79921.84,0.11,0.02499,4e-05,1.99737]
[1777910310867,44.84,79928.41,0.11,0.02524,4e-05,2.0143]
[1777910311592,44.84,79928.41,0.11,0.02524,4e-05,2.0143]
[1777910311632,44.84,79928.41,0.11,0.02524,4e-05,2.0143]
[1777910313221,44.84,79940.03,0.11,0.02562,4e-05,2.03921]
[1777910314228,44.84,79955.27,0.11,0.02622,4e-05,2.07929]
[1777910316044,44.84,79955.27,0.11,0.02622,4e-05,2.07929]
[1777910316145,44.84,79949.36,0.11,0.02598,4e-05,2.06322]
[1777910317309,44.84,79949.36,0.11,0.02598,4e-05,2.06322]
[1777910317385,44.84,79949.36,0.11,0.02598,4e-05,2.06322]
[1777910317713,44.84,79949.36,0.11,0.02598,4e-05,2.06322]
[1777910325314,44.83,79944.09,0.11,0.02575,4e-05,2.04781]
[1777910326533,44.83,79944.09,0.11,0.02575,4e-05,2.04781]
[1777910326613,44.83,79944.09,0.11,0.02575,4e-05,2.04781]
[1777910327104,44.83,79944.09,0.11,0.02575,4e-05,2.04781]
[1777910327145,44.83,79954.18,0.11,0.02614,4e-05,2.07413]
[1777910331970,44.82,79963.59,0.11,0.0265,4e-05,2.0982]
[1777910337397,44.82,79957.55,0.11,0.02624,4e-05,2.08101]
[1777910342041,44.81,79976.95,0.11,0.02701,4e-05,2.13199]
[1777910347468,44.8,79975.89,0.11,0.02694,4e-05,2.12775]
[1777910352112,44.8,79989.62,0.11,0.02749,4e-05,2.16442]
[1777910357538,44.81,79997.25,0.11,0.02785,4e-05,2.18765]
[1777910358828,44.81,80012.13,0.11,0.02848,4e-05,2.2294]
[1777910360559,44.88,80021.53,0.11,0.02907,4e-05,2.26843]
[1777910363210,44.89,80035.81,0.11,0.02972,4e-05,2.31067]
[1777910364590,44.89,80043.53,0.11,0.03006,4e-05,2.33285]
[1777910366191,44.89,80043.53,0.11,0.03006,4e-05,2.33285]
[1777910366623,44.97,80046.82,0.11,0.03042,4e-05,2.35588]
[1777910367613,45.03,80072.92,0.11,0.03179,5e-05,2.44423]
[1777910370494,45.05,80075.25,0.11,0.03198,5e-05,2.45599]
[1777910370829,45.05,80075.25,0.11,0.03198,5e-05,2.45599]
[1777910370876,45.05,80075.25,0.11,0.03198,5e-05,2.45599]
[1777910370898,45.05,80075.25,0.11,0.03198,5e-05,2.45599]
[1777910372953,45.1,80075.87,0.11,0.03209,5e-05,2.46171]
[1777910372955,45.13,80073.11,0.11,0.03203,5e-05,2.45817]
[1777910375876,45.2,80051.03,0.11,0.03124,5e-05,2.40708]
[1777910378688,45.21,80037.64,0.11,0.03065,4e-05,2.36923]
[1777910379695,45.21,80029.27,0.11,0.03028,4e-05,2.34519]
[1777910381715,45.21,80052.81,0.11,0.03134,5e-05,2.41387]
[1777910382721,45.21,80017.65,0.11,0.02976,4e-05,2.31166]
[1777910384132,45.21,79991.16,0.11,0.02862,4e-05,2.23662]
[1777910390268,45.2,79989.98,0.11,0.02854,4e-05,2.23141]
[1777910391783,45.19,79977.69,0.11,0.028,4e-05,2.19609]
[1777910392791,45.18,79963.67,0.11,0.02741,4e-05,2.15709]
[1777910393821,45.18,79981.82,0.11,0.02815,4e-05,2.20631]
[1777910394940,45.18,79989.69,0.11,0.02849,4e-05,2.22806]
[1777910400846,45.17,79985.58,0.11,0.02827,4e-05,2.21387]
[1777910403867,45.16,79976.74,0.11,0.02788,4e-05,2.1882]
[1777910405881,45.15,79996.91,0.11,0.02871,4e-05,2.24312]
[1777910407213,45.15,80006.1,0.11,0.02909,4e-05,2.26778]
[1777910410916,45.14,80016.02,0.11,0.02949,4e-05,2.2942]
[1777910411923,45.14,80030.77,0.11,0.03013,4e-05,2.3357]
[1777910414944,45.13,80015.03,0.11,0.02941,4e-05,2.28891]
[1777910415951,45.12,80004.78,0.11,0.02896,4e-05,2.25946]
[1777910417970,45.11,79989.44,0.11,0.02829,4e-05,2.21528]
[1777910418975,45.11,79981.37,0.11,0.02795,4e-05,2.19304]
[1777910420901,45.11,79981.42,0.11,0.02795,4e-05,2.19278]
[1777910421000,45.11,79981.18,0.11,0.02793,4e-05,2.19173]
[1777910421410,45.11,79981.18,0.11,0.02793,4e-05,2.19173]
[1777910421995,45.11,79981.18,0.11,0.02793,4e-05,2.19133]
[1777910427035,45.1,79975.78,0.11,0.02767,4e-05,2.17458]
[1777910429052,45.09,79968.03,0.11,0.02734,4e-05,2.15238]
[1777910434085,45.08,79974.79,0.11,0.02753,4e-05,2.16411]
[1777910435864,45.08,79975.44,0.11,0.02755,4e-05,2.16554]
[1777910436293,45.08,79972.2,0.11,0.0274,4e-05,2.15568]
[1777910436541,45.08,79972.2,0.11,0.0274,4e-05,2.15568]
[1777910437313,45.08,79985.31,0.11,0.02794,4e-05,2.19149]
[1777910442141,45.07,79993.19,0.11,0.02825,4e-05,2.21161]
[1777910444154,45.06,80009.87,0.11,0.02894,4e-05,2.25674]
[1777910449189,45.05,80009.67,0.11,0.02889,4e-05,2.25358]
[1777910454227,45.04,80013.21,0.11,0.02901,4e-05,2.26174]
[1777910459262,45.02,80011.02,0.11,0.02888,4e-05,2.25295]
[1777910461277,45.02,80026.28,0.11,0.02955,4e-05,2.29665]
[1777910466321,45.03,80024.78,0.11,0.02949,4e-05,2.29306]
[1777910467321,45.03,80006.99,0.11,0.02872,4e-05,2.2429]
[1777910472353,45.01,80010.85,0.11,0.02885,4e-05,2.25134]
[1777910475208,45.01,79992.17,0.11,0.02804,4e-05,2.19801]
[1777910478407,45.0,79982.63,0.11,0.02763,4e-05,2.17073]
[1777910480413,45.0,79971.09,0.11,0.02714,4e-05,2.13869]
[1777910485447,44.99,79963.66,0.11,0.02682,4e-05,2.11724]
[1777910486454,44.99,79953.79,0.11,0.02642,4e-05,2.0906]
[1777910487439,44.99,79953.79,0.11,0.02642,4e-05,2.0906]
[1777910487497,44.99,79946.07,0.11,0.02611,4e-05,2.06972]
[1777910490482,44.98,79938.46,0.11,0.02581,4e-05,2.04937]
[1777910494509,44.98,79948.84,0.11,0.02614,4e-05,2.07096]
[1777910496434,44.98,79946.84,0.11,0.02606,4e-05,2.0655]
[1777910496536,44.98,79941.72,0.11,0.02586,4e-05,2.05186]
[1777910501363,44.98,79942.63,0.11,0.02589,4e-05,2.05381]
[1777910501565,44.97,79939.05,0.11,0.02574,4e-05,2.04427]
[1777910503200,44.97,79925.96,0.11,0.02523,4e-05,2.00985]
[1777910508614,44.97,79921.88,0.11,0.02507,4e-05,1.99903]
[1777910513645,44.97,79921.43,0.11,0.02505,4e-05,1.99763]
[1777910514651,44.97,79930.78,0.11,0.02541,4e-05,2.02176]
[1777910516667,44.97,79938.74,0.11,0.02572,4e-05,2.04232]
[1777910518127,44.97,79938.74,0.11,0.02572,4e-05,2.04232]
[1777910518210,44.97,79940.62,0.11,0.02578,4e-05,2.04698]
[1777910519687,44.96,79950.87,0.11,0.02616,4e-05,2.07214]
[1777910523788,44.95,79944.57,0.11,0.0259,4e-05,2.05499]
[1777910523818,44.95,79940.61,0.11,0.02575,4e-05,2.04446]
[1777910524588,44.95,79940.61,0.11,0.02575,4e-05,2.04446]
[1777910524732,44.95,79940.61,0.11,0.02575,4e-05,2.04434]
[1777910529765,44.95,79947.27,0.11,0.026,4e-05,2.06121]
[1777910533559,44.95,79948.65,0.11,0.02604,4e-05,2.06444]
[1777910533796,44.95,79948.65,0.11,0.02604,4e-05,2.0643]
[1777910537822,44.94,79940.75,0.11,0.02573,4e-05,2.0431]
[1777910540618,44.94,79935.23,0.11,0.02551,4e-05,2.02853]
[1777910540849,44.94,79936.62,0.11,0.02556,4e-05,2.03208]
[1777910543144,44.94,79943.61,0.11,0.02583,4e-05,2.05028]
[1777910543177,44.94,79953.52,0.11,0.02622,4e-05,2.07631]
[1777910546886,44.94,79945.1,0.11,0.02588,4e-05,2.0536]
[1777910551518,44.94,79947.91,0.11,0.02599,4e-05,2.0606]
[1777910551921,44.93,79948.28,0.11,0.02594,4e-05,2.05628]
[1777910556956,44.93,79953.86,0.11,0.02615,4e-05,2.07039]
[1777910559403,44.93,79961.15,0.11,0.02644,4e-05,2.08957]
[1777910559977,44.93,79962.05,0.11,0.02647,4e-05,2.0916]
[1777910562909,44.93,79962.86,0.11,0.02649,4e-05,2.09339]
[1777910563004,44.92,79965.53,0.11,0.0266,4e-05,2.10034]
[1777910563501,44.92,79965.53,0.11,0.0266,4e-05,2.10034]
[1777910564028,44.92,79965.53,0.11,0.0266,4e-05,2.10034]
[1777910569186,44.92,79969.69,0.11,0.02675,4e-05,2.11041]
[1777910569204,44.92,79977.23,0.11,0.02705,4e-05,2.13051]
[1777910571428,44.91,79997.31,0.11,0.02787,4e-05,2.18468]
[1777910575090,44.91,80004.79,0.11,0.02816,4e-05,2.20388]
[1777910580439,44.9,80003.94,0.11,0.0281,4e-05,2.19992]
[1777910582139,44.89,79987.56,0.11,0.0274,4e-05,2.15389]
[1777910582488,44.89,79987.56,0.11,0.0274,4e-05,2.15389]
[1777910583146,44.89,79974.11,0.11,0.02685,4e-05,2.1172]
[1777910588184,44.88,79973.5,0.11,0.02681,4e-05,2.11437]
[1777910593325,44.88,79977.44,0.11,0.02695,4e-05,2.12405]
[1777910596366,44.87,79972.88,0.11,0.02676,4e-05,2.11104]
[1777910596464,44.87,80012.32,0.11,0.02839,4e-05,2.21878]
[1777910602282,44.86,80007.1,0.11,0.02813,4e-05,2.20193]
[1777910605303,44.85,79998.48,0.11,0.02775,4e-05,2.17702]
[1777910607317,44.85,79988.32,0.11,0.02732,4e-05,2.14854]
[1777910608324,44.85,79980.63,0.11,0.027,4e-05,2.12738]
[1777910609118,44.85,79980.63,0.11,0.027,4e-05,2.12738]
[1777910611345,44.84,79973.93,0.11,0.02666,4e-05,2.10332]
[1777910615374,44.84,79966.49,0.11,0.02634,4e-05,2.08259]
[1777910620408,44.83,79967.67,0.11,0.02638,4e-05,2.0848]
[1777910625443,44.83,79967.8,0.11,0.02637,4e-05,2.0842]
[1777910630478,44.82,79967.13,0.11,0.02633,4e-05,2.0815]
[1777910635513,44.85,79981.99,0.11,0.02701,4e-05,2.12674]
[1777910637032,44.84,79982.76,0.11,0.027,4e-05,2.12618]
[1777910637527,44.82,79982.24,0.11,0.02694,4e-05,2.12214]
[1777910642561,44.82,79979.71,0.11,0.02682,4e-05,2.11403]
[1777910645504,44.81,79978.84,0.11,0.02677,4e-05,2.1112]
[1777910645605,44.81,79996.0,0.11,0.02747,4e-05,2.15753]
[1777910647662,44.8,79996.0,0.11,0.02743,4e-05,2.15483]
[1777910647698,44.78,80005.13,0.11,0.02776,4e-05,2.17675]
[1777910654257,44.66,80002.42,0.11,0.02731,4e-05,2.14726]
[1777910659681,44.64,79999.37,0.11,0.02713,4e-05,2.13515]
[1777910662703,44.63,79988.35,0.11,0.02667,4e-05,2.10453]
[1777910667738,44.63,79987.63,0.11,0.02662,4e-05,2.10164]
[1777910672773,44.62,79993.32,0.11,0.02678,4e-05,2.11065]
[1777910673777,44.62,79993.32,0.11,0.02678,4e-05,2.11065]
[1777910673877,44.62,79994.61,0.11,0.02682,4e-05,2.11372]
[1777910675772,44.62,79994.61,0.11,0.02682,4e-05,2.11372]
[1777910675846,44.62,79993.96,0.11,0.02679,4e-05,2.11153]
[1777910681837,44.61,79994.01,0.11,0.02677,4e-05,2.11041]
[1777910685923,44.61,79988.18,0.11,0.02653,4e-05,2.09412]
[1777910685969,44.6,79987.25,0.11,0.02649,4e-05,2.09145]
[1777910687883,44.6,80002.12,0.11,0.02709,4e-05,2.13151]
[1777910690952,44.56,80009.8,0.11,0.02728,4e-05,2.14436]
[1777910695985,44.52,80013.53,0.11,0.02735,4e-05,2.14858]
[1777910699006,44.52,80001.78,0.11,0.02685,4e-05,2.11577]
[1777910704042,44.51,80005.13,0.11,0.02697,4e-05,2.12385]
[1777910707499,44.51,80004.96,0.11,0.02696,4e-05,2.12295]
[1777910707597,44.51,80001.37,0.11,0.02681,4e-05,2.11299]
[1777910707613,44.51,80001.37,0.11,0.02681,4e-05,2.11299]
[1777910708069,44.51,80001.37,0.11,0.02681,4e-05,2.11279]
[1777910709076,44.51,79990.33,0.11,0.02636,4e-05,2.08284]
[1777910709836,44.51,79990.33,0.11,0.02636,4e-05,2.08284]
[1777910710083,44.51,79986.1,0.11,0.02618,4e-05,2.07138]
[1777910711090,44.51,79977.0,0.11,0.02582,4e-05,2.04705]
[1777910713104,44.51,79969.08,0.11,0.02551,4e-05,2.02601]
[1777910715118,44.51,79947.02,0.11,0.02465,4e-05,1.96856]
[1777910718144,44.51,79955.31,0.11,0.02497,4e-05,1.99003]
[1777910723174,44.51,79955.02,0.11,0.02496,4e-05,1.98922]
[1777910725189,44.51,79946.23,0.11,0.02462,4e-05,1.96654]
[1777910730223,44.51,79940.41,0.11,0.02441,4e-05,1.95181]
[1777910735258,44.51,79944.81,0.11,0.02452,4e-05,1.95826]
[1777910740293,44.51,79938.89,0.11,0.0243,4e-05,1.94335]
[1777910741301,44.51,79926.63,0.11,0.02384,4e-05,1.91234]
[1777910742307,44.51,79918.32,0.11,0.02354,4e-05,1.89161]
[1777910744334,44.51,79903.36,0.11,0.023,4e-05,1.85481]
[1777910746340,44.52,79890.5,0.11,0.02255,4e-05,1.82374]
[1777910747931,44.52,79892.69,0.11,0.02263,4e-05,1.82933]
[1777910748356,44.52,79895.28,0.11,0.02272,4e-05,1.8359]
[1777910749364,44.52,79895.28,0.11,0.02272,4e-05,1.8359]
[1777910749465,44.52,79885.55,0.11,0.02238,4e-05,1.81244]
[1777910752847,44.53,79883.24,0.11,0.02231,4e-05,1.80762]
[1777910753388,44.53,79881.24,0.11,0.02225,3e-05,1.80305]
[1777910754894,44.53,79875.63,0.11,0.02205,3e-05,1.78983]
[1777910755406,44.53,79885.15,0.11,0.02239,4e-05,1.81308]
[1777910756411,44.53,79896.84,0.11,0.02281,4e-05,1.84184]
[1777910757416,44.53,79914.33,0.11,0.02344,4e-05,1.88531]
[1777910761884,44.54,79917.73,0.11,0.02358,4e-05,1.89434]
[1777910762453,44.54,79916.09,0.11,0.02352,4e-05,1.89037]
[1777910763423,44.54,79916.09,0.11,0.02352,4e-05,1.89037]
[1777910763522,44.54,79916.17,0.11,0.02352,4e-05,1.8907]
[1777910766482,44.54,79905.27,0.11,0.02313,4e-05,1.86405]
[1777910771517,44.55,79896.36,0.11,0.02283,4e-05,1.84302]
[1777910776552,44.55,79897.22,0.11,0.02287,4e-05,1.84618]
[1777910781588,44.56,79888.72,0.11,0.02259,4e-05,1.82645]
[1777910785616,44.57,79901.77,0.11,0.02307,4e-05,1.85938]
[1777910790652,44.57,79906.56,0.11,0.02325,4e-05,1.87213]
[1777910795686,44.58,79901.73,0.11,0.02303,4e-05,1.85611]
[1777910800721,44.58,79900.96,0.11,0.02302,4e-05,1.85513]
[1777910803742,44.58,79912.35,0.11,0.02344,4e-05,1.88383]
[1777910805325,44.59,79924.75,0.11,0.0239,4e-05,1.91512]
[1777910810793,44.59,79925.9,0.11,0.02394,4e-05,1.91836]
[1777910815827,44.59,79920.37,0.11,0.02375,4e-05,1.90481]
[1777910820862,44.59,79921.05,0.11,0.02378,4e-05,1.90699]
[1777910825896,44.59,79926.21,0.11,0.02398,4e-05,1.92044]
[1777910830931,44.6,79931.63,0.11,0.02418,4e-05,1.93454]
[1777910832946,44.6,79944.5,0.11,0.02467,4e-05,1.96751]
[1777910837981,44.6,79947.98,0.11,0.0248,4e-05,1.97649]
[1777910841001,44.6,79938.83,0.11,0.02446,4e-05,1.95297]
[1777910843015,44.6,79949.32,0.11,0.02485,4e-05,1.97995]
[1777910844023,44.6,79958.3,0.11,0.0252,4e-05,2.0032]
[1777910845777,44.6,79948.09,0.11,0.02481,4e-05,1.97666]
[1777910847044,44.6,79925.61,0.11,0.02396,4e-05,1.91935]
[1777910848052,44.6,79917.65,0.11,0.02367,4e-05,1.89945]
[1777910853087,44.6,79915.32,0.11,0.02353,4e-05,1.88929]
[1777910858122,44.6,79928.45,0.11,0.02403,4e-05,1.92287]
[1777910863155,44.61,79929.15,0.11,0.02406,4e-05,1.92501]
[1777910865762,44.61,79942.31,0.11,0.02455,4e-05,1.95865]
[1777910867185,44.61,79950.6,0.11,0.02487,4e-05,1.98]
[1777910871105,44.61,79950.03,0.11,0.02485,4e-05,1.97843]
[1777910871229,44.61,79950.18,0.11,0.02485,4e-05,1.97882]
[1777910872047,44.61,79950.18,0.11,0.02485,4e-05,1.97882]
[1777910872735,44.61,79950.18,0.11,0.02485,4e-05,1.97882]
[1777910872227,44.61,79895.02,0.11,0.02281,4e-05,1.84006]
[1777910873527,44.61,79895.02,0.11,0.02281,4e-05,1.84006]
[1777910873541,44.61,79804.58,0.11,0.01977,3e-05,1.62866]
[1777910875853,44.67,79725.79,0.11,0.01753,3e-05,1.46871]
[1777910877307,44.67,79707.98,0.11,0.01703,3e-05,1.43236]
[1777910878318,44.67,79720.55,0.11,0.01738,3e-05,1.45794]
[1777910879307,44.67,79737.23,0.11,0.01786,3e-05,1.49243]
[1777910880479,44.67,79737.23,0.11,0.01786,3e-05,1.49243]
[1777910880586,44.68,79710.97,0.11,0.01714,3e-05,1.44009]
[1777910881305,44.68,79710.97,0.11,0.01714,3e-05,1.44009]
[1777910881406,44.68,79708.37,0.11,0.01706,3e-05,1.43482]
[1777910882364,44.68,79656.71,0.11,0.01567,3e-05,1.3332]
[1777910883368,44.75,79643.01,0.11,0.01544,3e-05,1.31614]
[1777910884350,44.8,79634.13,0.11,0.01533,3e-05,1.30761]
[1777910888406,45.05,79645.61,0.11,0.01609,3e-05,1.36328]
[1777910889412,45.11,79655.97,0.11,0.01648,3e-05,1.39179]
[1777910890452,45.11,79655.97,0.11,0.01648,3e-05,1.39179]
[1777910890591,45.11,79655.97,0.11,0.01648,3e-05,1.39179]
[1777910890709,45.11,79686.0,0.11,0.0173,3e-05,1.45157]
[1777910891925,45.17,79686.14,0.11,0.01743,3e-05,1.46048]
[1777910892459,45.17,79747.41,0.11,0.01922,3e-05,1.58899]
[1777910893467,45.17,79762.8,0.11,0.0197,3e-05,1.62259]
[1777910896488,45.18,79746.83,0.11,0.01923,3e-05,1.58926]
[1777910900649,45.19,79765.11,0.11,0.01983,3e-05,1.63163]
[1777910906563,45.21,79765.41,0.11,0.01988,3e-05,1.63557]
[1777910908577,45.22,79777.92,0.11,0.0203,3e-05,1.66499]
[1777910909584,45.22,79787.78,0.11,0.02062,3e-05,1.6872]
[1777910910593,45.23,79808.8,0.11,0.02132,3e-05,1.73614]
[1777910911672,45.23,79819.33,0.11,0.02162,3e-05,1.75622]
[1777910913001,45.23,79819.33,0.11,0.02163,3e-05,1.75656]
[1777910913613,45.24,79822.98,0.11,0.02176,3e-05,1.76543]
[1777910914077,45.24,79822.98,0.11,0.02176,3e-05,1.76543]
[1777910914830,45.24,79822.98,0.11,0.02176,3e-05,1.76543]
[1777910914619,45.24,79834.36,0.11,0.02215,3e-05,1.79253]
[1777910915626,45.24,79838.88,0.11,0.02231,3e-05,1.80354]
[1777910915950,45.24,79838.88,0.11,0.02231,3e-05,1.80354]
[1777910916632,45.24,79837.09,0.11,0.02225,3e-05,1.79957]
[1777910920671,45.25,79820.17,0.11,0.02169,3e-05,1.76091]
[1777910921675,45.25,79798.83,0.11,0.02099,3e-05,1.71198]
[1777910922682,45.25,79784.22,0.11,0.02052,3e-05,1.67927]
[1777910925703,45.26,79792.92,0.11,0.02081,3e-05,1.69989]
[1777910926710,45.27,79781.72,0.11,0.02047,3e-05,1.67548]
[1777910927716,45.27,79773.25,0.11,0.0202,3e-05,1.65701]
[1777910930742,45.28,79763.87,0.11,0.01993,3e-05,1.63776]
[1777910932754,45.29,79749.14,0.11,0.01949,3e-05,1.60652]
[1777910934769,45.29,79762.58,0.11,0.01992,3e-05,1.6372]
[1777910935775,45.3,79784.19,0.11,0.02062,3e-05,1.68605]
[1777910936785,45.3,79772.37,0.11,0.02024,3e-05,1.65996]
[1777910937790,45.3,79764.11,0.11,0.01999,3e-05,1.6421]
[1777910941822,45.32,79772.82,0.11,0.0203,3e-05,1.66364]
[1777910943838,45.32,79761.08,0.11,0.01994,3e-05,1.63859]
[1777910944846,45.33,79742.88,0.11,0.01938,3e-05,1.59928]
[1777910945851,45.33,79731.34,0.11,0.01904,3e-05,1.575]
[1777910948879,45.35,79718.96,0.11,0.0187,3e-05,1.55058]
[1777910949882,45.35,79701.88,0.11,0.01821,3e-05,1.51539]
[1777910950888,45.36,79690.08,0.11,0.01788,3e-05,1.49171]
[1777910952903,45.37,79703.02,0.11,0.01827,3e-05,1.52003]
[1777910957937,45.39,79709.55,0.11,0.01851,3e-05,1.53727]
[1777910960958,45.4,79732.36,0.11,0.01923,3e-05,1.58796]
[1777910963979,45.42,79720.06,0.11,0.01888,3e-05,1.56345]
[1777910968024,45.43,79728.96,0.11,0.01919,3e-05,1.5851]
[1777910973047,45.45,79734.2,0.11,0.01934,3e-05,1.59501]
[1777910974054,45.46,79724.09,0.11,0.01904,3e-05,1.57388]
[1777910979090,45.48,79733.53,0.11,0.01937,3e-05,1.59734]
[1777910981103,45.49,79745.11,0.11,0.01974,3e-05,1.62372]
[1777910985186,45.5,79760.5,0.11,0.02026,3e-05,1.65995]
[1777910986295,45.5,79769.64,0.11,0.02056,3e-05,1.68095]
[1777910987468,45.51,79755.21,0.11,0.02011,3e-05,1.64929]
[1777910989161,45.51,79737.61,0.11,0.01957,3e-05,1.61165]
[1777910993198,45.53,79768.32,0.11,0.02058,3e-05,1.6824]
[1777910998229,45.55,79765.09,0.11,0.02051,3e-05,1.67708]
[1777911001269,45.55,79774.53,0.11,0.02083,3e-05,1.69979]
[1777911002258,45.56,79762.43,0.11,0.02045,3e-05,1.67304]
[1777911003267,45.56,79746.39,0.11,0.01995,3e-05,1.63798]
[1777911004554,45.56,79754.07,0.11,0.0202,3e-05,1.65549]
[1777911010421,45.58,79749.55,0.11,0.02009,3e-05,1.64809]
[1777911014341,45.6,79731.88,0.11,0.01958,3e-05,1.61205]
[1777911019379,45.62,79723.9,0.11,0.01938,3e-05,1.59775]
[1777911024411,45.64,79712.21,0.11,0.01907,3e-05,1.57574]
[1777911028439,45.66,79723.42,0.11,0.01945,3e-05,1.60239]
[1777911033478,45.68,79739.99,0.11,0.01995,3e-05,1.63686]
[1777911038520,45.69,79741.37,0.11,0.02003,3e-05,1.64255]
[1777911040530,45.7,79756.74,0.11,0.02053,3e-05,1.67766]
[1777911045565,45.71,79747.96,0.11,0.02028,3e-05,1.66048]
[1777911046731,45.72,79731.14,0.11,0.01977,3e-05,1.62454]
[1777911052615,45.74,79735.26,0.11,0.01994,3e-05,1.6363]
[1777911056644,45.75,79726.97,0.11,0.01971,3e-05,1.62038]
[1777911057650,45.76,79716.34,0.11,0.0194,3e-05,1.59797]
[1777911062694,45.78,79709.66,0.11,0.01924,3e-05,1.58668]
[1777911065720,45.79,79723.53,0.11,0.01969,3e-05,1.6184]
[1777911068737,45.8,79713.12,0.11,0.01939,3e-05,1.59762]
[1777911070750,45.81,79704.85,0.11,0.01916,3e-05,1.58112]
[1777911072268,45.81,79704.68,0.11,0.01916,3e-05,1.58138]
[1777911072829,45.81,79704.68,0.11,0.01916,3e-05,1.58138]
[1777911072868,45.82,79706.8,0.11,0.01924,3e-05,1.58711]
[1777911073444,45.82,79706.8,0.11,0.01924,3e-05,1.58711]
[1777911073971,45.82,79706.8,0.11,0.01924,3e-05,1.58711]
[1777911074068,45.83,79702.97,0.11,0.01914,3e-05,1.57954]
[1777911074492,45.83,79702.97,0.11,0.01914,3e-05,1.57954]
[1777911074727,45.83,79702.97,0.11,0.01914,3e-05,1.57954]
[1777911078819,45.84,79693.83,0.11,0.0189,3e-05,1.56263]
[1777911082285,45.86,79695.84,0.11,0.01899,3e-05,1.56936]
[1777911082845,45.86,79703.38,0.11,0.01923,3e-05,1.58597]
[1777911083422,45.86,79703.38,0.11,0.01923,3e-05,1.58597]
[1777911084065,45.86,79703.38,0.11,0.01923,3e-05,1.58597]
[1777911083852,45.87,79703.62,0.11,0.01924,3e-05,1.58706]
[1777911084860,45.87,79704.62,0.11,0.01928,3e-05,1.58978]
[1777911085449,45.87,79704.62,0.11,0.01928,3e-05,1.58978]
[1777911085865,45.87,79707.64,0.11,0.01938,3e-05,1.59681]
[1777911086198,45.87,79707.64,0.11,0.01938,3e-05,1.59681]
[1777911086579,45.87,79707.64,0.11,0.01938,3e-05,1.59681]
[1777911087882,45.88,79727.3,0.11,0.02,3e-05,1.64045]
[1777911090108,45.88,79733.18,0.11,0.02019,3e-05,1.65384]
[1777911099967,45.9,79747.96,0.11,0.02064,3e-05,1.68441]
[1777911101256,45.9,79753.63,0.11,0.02083,3e-05,1.69754]
[1777911101982,45.91,79762.85,0.11,0.02114,3e-05,1.71877]
[1777911103094,45.91,79762.85,0.11,0.02114,3e-05,1.71877]
[1777911102989,45.91,79776.55,0.11,0.02159,3e-05,1.75003]
[1777911103426,45.91,79776.55,0.11,0.02159,3e-05,1.75003]
[1777911103996,45.91,79774.08,0.11,0.02151,3e-05,1.74436]
[1777911106355,45.91,79770.16,0.11,0.02138,3e-05,1.73574]
[1777911106461,45.91,79770.16,0.11,0.02138,3e-05,1.73574]
[1777911107018,45.91,79774.62,0.11,0.02153,3e-05,1.74631]
[1777911112053,45.96,79773.46,0.11,0.02161,3e-05,1.75134]
[1777911114541,45.96,79774.76,0.11,0.02166,3e-05,1.755]
[1777911114666,45.96,79774.76,0.11,0.02166,3e-05,1.755]
[1777911115084,45.97,79775.01,0.11,0.02167,3e-05,1.75591]
[1777911115384,45.97,79775.01,0.11,0.02167,3e-05,1.75591]
[1777911116728,45.97,79780.8,0.11,0.02187,3e-05,1.76927]
[1777911117088,45.97,79795.4,0.11,0.02237,3e-05,1.80362]
[1777911122123,46.04,79801.73,0.11,0.02277,3e-05,1.8309]
[1777911127157,46.09,79797.72,0.11,0.02273,3e-05,1.82866]
[1777911130179,46.09,79783.59,0.11,0.02226,3e-05,1.79621]
[1777911130930,46.09,79783.59,0.11,0.02226,3e-05,1.79621]
[1777911131030,46.1,79782.86,0.11,0.02224,3e-05,1.79481]
[1777911132741,46.1,79782.86,0.11,0.02224,3e-05,1.79481]
[1777911132841,46.1,79791.89,0.11,0.02256,3e-05,1.81655]
[1777911137793,46.11,79797.8,0.11,0.02277,3e-05,1.83125]
[1777911137885,46.11,79782.26,0.11,0.02225,3e-05,1.79526]
[1777911143269,46.12,79784.46,0.11,0.02234,3e-05,1.80187]
[1777911146334,46.12,79778.93,0.11,0.02217,3e-05,1.78955]
[1777911146396,46.12,79774.66,0.11,0.02203,3e-05,1.77994]
[1777911148351,46.13,79770.88,0.11,0.02191,3e-05,1.77181]
[1777911148408,46.13,79769.8,0.11,0.02187,3e-05,1.76932]
[1777911154347,46.14,79772.19,0.11,0.02192,3e-05,1.77196]
[1777911156361,46.14,79763.62,0.11,0.02165,3e-05,1.75291]
[1777911159382,46.15,79755.18,0.11,0.02138,3e-05,1.73471]
[1777911160493,46.15,79755.18,0.11,0.02138,3e-05,1.73471]
[1777911165468,46.16,79757.17,0.11,0.02148,3e-05,1.7411]
[1777911165569,46.16,79773.55,0.11,0.02203,3e-05,1.77905]
[1777911169452,46.17,79782.82,0.11,0.02236,3e-05,1.80177]
[1777911174489,46.18,79781.3,0.11,0.02232,3e-05,1.79939]
[1777911179522,46.19,79773.93,0.11,0.02209,3e-05,1.7836]
[1777911183549,46.19,79761.54,0.11,0.0217,3e-05,1.75616]
[1777911184558,46.2,79753.42,0.11,0.02143,3e-05,1.73796]
[1777911185455,46.2,79753.42,0.11,0.02143,3e-05,1.73796]
[1777911185770,46.2,79749.53,0.11,0.02131,3e-05,1.72949]
[1777911188136,46.21,79732.63,0.11,0.02078,3e-05,1.69263]
[1777911190015,46.21,79732.63,0.11,0.02078,3e-05,1.69263]
[1777911190101,46.26,79733.27,0.11,0.02092,3e-05,1.70237]
[1777911194289,46.27,79732.85,0.11,0.02092,3e-05,1.70265]
[1777911194627,46.29,79734.82,0.11,0.02105,3e-05,1.71115]
[1777911199664,46.31,79736.82,0.11,0.02114,3e-05,1.71758]
[1777911204699,46.32,79735.78,0.11,0.02114,3e-05,1.71719]
[1777911209733,46.33,79725.66,0.11,0.02084,3e-05,1.69647]
[1777911210742,46.33,79717.0,0.11,0.02057,3e-05,1.6777]
[1777911215777,46.38,79709.29,0.11,0.02037,3e-05,1.66265]
[1777911219806,46.39,79701.35,0.11,0.02014,3e-05,1.64721]
[1777911223833,46.4,79688.62,0.11,0.01978,3e-05,1.62161]
[1777911227862,46.42,79680.73,0.11,0.01957,3e-05,1.60679]
[1777911229881,46.42,79695.03,0.11,0.02002,3e-05,1.63855]
[1777911233909,46.44,79685.43,0.11,0.01975,3e-05,1.61975]
[1777911238944,46.46,79688.86,0.11,0.0199,3e-05,1.63011]
[1777911241966,46.47,79698.24,0.11,0.02021,3e-05,1.65181]
[1777911246999,46.48,79698.06,0.11,0.02024,3e-05,1.65361]
[1777911249037,46.48,79690.23,0.11,0.02,3e-05,1.63709]
[1777911250029,46.49,79680.03,0.11,0.0197,3e-05,1.61615]
[1777911251031,46.49,79671.51,0.11,0.01945,3e-05,1.598]
[1777911253045,46.5,79662.23,0.11,0.01919,3e-05,1.58008]
[1777911257073,46.52,79672.84,0.11,0.01954,3e-05,1.60469]
[1777911261114,46.53,79686.37,0.11,0.01998,3e-05,1.6357]
[1777911263128,46.54,79699.09,0.11,0.02039,3e-05,1.66424]
[1777911264135,46.54,79708.32,0.11,0.02069,3e-05,1.68492]
[1777911269171,46.55,79705.09,0.11,0.02061,3e-05,1.67981]
[1777911274206,46.56,79700.29,0.11,0.02044,3e-05,1.66669]
[1777911277389,46.57,79694.97,0.11,0.02029,3e-05,1.65639]
[1777911278014,46.57,79694.97,0.11,0.02029,3e-05,1.65639]
[1777911284276,46.59,79698.62,0.11,0.02045,3e-05,1.66732]
[1777911287297,46.6,79684.53,0.11,0.02003,3e-05,1.63801]
[1777911292332,46.62,79680.71,0.11,0.01995,3e-05,1.63213]
[1777911297367,46.63,79689.96,0.11,0.02026,3e-05,1.65438]
[1777911301395,46.64,79681.77,0.11,0.02004,3e-05,1.63836]
[1777911306430,46.66,79680.94,0.11,0.02004,3e-05,1.63883]
[1777911309030,46.66,79680.4,0.11,0.02003,3e-05,1.6381]
[1777911309069,46.67,79677.59,0.11,0.01996,3e-05,1.63293]
[1777911314486,46.68,79683.13,0.11,0.02015,3e-05,1.64654]
[1777911317508,46.68,79691.21,0.11,0.0204,3e-05,1.66376]
[1777911322542,46.67,79686.02,0.11,0.02023,3e-05,1.6519]
[1777911324556,46.67,79694.13,0.11,0.02048,3e-05,1.66936]
[1777911329129,46.67,79703.01,0.11,0.02075,3e-05,1.68835]
[1777911330598,46.67,79716.76,0.11,0.0212,3e-05,1.71911]
[1777911334899,46.68,79712.29,0.11,0.02101,3e-05,1.70547]
[1777911337051,46.67,79707.62,0.11,0.02085,3e-05,1.6944]
[1777911337110,46.67,79675.3,0.11,0.01984,3e-05,1.62407]
[1777911342687,46.67,79675.08,0.11,0.01984,3e-05,1.62346]
[1777911345709,46.68,79682.81,0.11,0.02009,3e-05,1.64153]
[1777911350743,46.7,79688.01,0.11,0.02029,3e-05,1.6551]
[1777911355778,46.71,79688.6,0.11,0.02034,3e-05,1.65867]
[1777911360813,46.73,79682.52,0.11,0.02018,3e-05,1.64784]
[1777911363599,46.73,79683.52,0.11,0.02023,3e-05,1.65094]
[1777911364385,46.73,79683.52,0.11,0.02023,3e-05,1.65094]
[1777911363834,46.74,79683.57,0.11,0.02024,3e-05,1.65151]
[1777911364841,46.74,79684.05,0.11,0.02026,3e-05,1.65302]
[1777911368155,46.75,79678.29,0.11,0.02009,3e-05,1.64151]
[1777911368256,46.75,79676.05,0.11,0.02004,3e-05,1.63766]
[1777911368717,46.75,79676.05,0.11,0.02004,3e-05,1.63766]
[1777911369076,46.75,79676.05,0.11,0.02004,3e-05,1.63766]
[1777911371126,46.76,79676.44,0.11,0.02006,3e-05,1.63899]
[1777911371164,46.76,79680.79,0.11,0.02021,3e-05,1.64932]
[1777911371570,46.76,79680.79,0.11,0.02021,3e-05,1.64932]
[1777911371900,46.76,79680.79,0.11,0.02021,3e-05,1.64932]
[1777911375170,46.77,79675.06,0.11,0.02004,3e-05,1.63791]
[1777911375271,46.77,79665.65,0.11,0.01977,3e-05,1.61876]
[1777911376926,46.78,79649.73,0.11,0.0193,3e-05,1.58562]
[1777911378939,46.78,79637.86,0.11,0.01896,3e-05,1.5615]
[1777911383975,46.79,79636.55,0.11,0.01893,3e-05,1.55931]
[1777911385989,46.79,79613.52,0.11,0.01827,3e-05,1.5124]
[1777911390121,46.79,79610.85,0.11,0.0182,3e-05,1.50754]
[1777911391129,46.79,79611.17,0.11,0.01821,3e-05,1.50855]
[1777911391231,46.79,79602.67,0.11,0.01792,3e-05,1.48717]
[1777911392136,46.79,79602.67,0.11,0.01792,3e-05,1.48717]
[1777911398076,46.8,79601.6,0.11,0.01791,3e-05,1.48656]
[1777911403110,46.81,79594.18,0.11,0.01772,3e-05,1.47279]
[1777911404869,46.81,79588.5,0.11,0.01757,3e-05,1.46201]
[1777911406139,46.82,79606.6,0.11,0.01808,3e-05,1.49823]
[1777911407233,46.82,79606.6,0.11,0.01808,3e-05,1.49823]
[1777911407297,46.82,79637.15,0.11,0.01896,3e-05,1.5607]
[1777911408198,46.82,79637.15,0.11,0.01896,3e-05,1.5607]
[1777911412563,46.82,79644.37,0.11,0.01918,3e-05,1.57608]
[1777911413803,46.82,79647.42,0.11,0.01927,3e-05,1.58246]
[1777911414386,46.82,79647.42,0.11,0.01927,3e-05,1.58246]
[1777911414434,46.82,79710.27,0.11,0.02121,3e-05,1.71824]
[1777911416292,46.82,79710.27,0.11,0.02122,3e-05,1.71873]
[1777911416393,46.83,79714.07,0.11,0.02135,3e-05,1.72782]
[1777911416885,46.83,79714.07,0.11,0.02135,3e-05,1.72782]
[1777911417223,46.83,79713.57,0.11,0.02134,3e-05,1.72701]
[1777911417553,46.83,79713.57,0.11,0.02134,3e-05,1.72701]
[1777911418230,46.83,79706.23,0.11,0.02111,3e-05,1.711]
[1777911423266,46.84,79686.77,0.11,0.02051,3e-05,1.66961]
[1777911424040,46.84,79686.77,0.11,0.02051,3e-05,1.66961]
[1777911424163,46.84,79686.77,0.11,0.02051,3e-05,1.66961]
[1777911424481,46.84,79686.77,0.11,0.02051,3e-05,1.66961]
[1777911425281,46.85,79692.87,0.11,0.02072,3e-05,1.68413]
[1777911426287,46.85,79705.21,0.11,0.02112,3e-05,1.71169]
[1777911428314,46.86,79721.63,0.11,0.02166,3e-05,1.74905]
[1777911429321,46.86,79733.17,0.11,0.02204,3e-05,1.7755]
[1777911433352,46.86,79747.71,0.11,0.02254,3e-05,1.8098]
[1777911438385,46.87,79753.14,0.11,0.02274,3e-05,1.82328]
[1777911443421,46.87,79753.0,0.11,0.02275,3e-05,1.82362]
[1777911445440,46.87,79762.07,0.11,0.02306,3e-05,1.84516]
[1777911450485,46.88,79777.04,0.11,0.02359,4e-05,1.88118]
[1777911451484,46.88,79805.05,0.11,0.02453,4e-05,1.94351]
[1777911454351,46.88,79807.74,0.11,0.02463,4e-05,1.94979]
[1777911454510,46.88,79830.66,0.11,0.02547,4e-05,2.0064]
[1777911454728,46.88,79830.66,0.11,0.02547,4e-05,2.0064]
[1777911455035,46.88,79830.66,0.11,0.02547,4e-05,2.0064]
[1777911455511,46.87,79869.55,0.11,0.02696,4e-05,2.10513]
[1777911456291,46.87,79869.55,0.11,0.02696,4e-05,2.10513]
[1777911457857,46.86,79870.08,0.11,0.02693,4e-05,2.10313]
[1777911458533,46.85,79857.83,0.11,0.02645,4e-05,2.07136]
[1777911460544,46.85,79848.76,0.11,0.02609,4e-05,2.04781]
[1777911462900,46.85,79819.84,0.11,0.025,4e-05,1.97494]
[1777911466590,46.85,79828.15,0.11,0.0253,4e-05,1.99529]
[1777911471626,46.84,79831.1,0.11,0.0254,4e-05,2.00195]
[1777911473640,46.84,79819.82,0.11,0.02498,4e-05,1.97377]
[1777911476662,46.83,79811.55,0.11,0.02466,4e-05,1.95218]
[1777911480241,46.83,79824.22,0.11,0.02511,4e-05,1.98229]
[1777911483631,46.82,79829.67,0.11,0.0253,4e-05,1.99479]
[1777911483710,46.82,79842.64,0.11,0.02578,4e-05,2.02716]
[1777911486733,46.82,79856.09,0.11,0.02629,4e-05,2.06071]
[1777911489188,46.81,79858.54,0.11,0.02638,4e-05,2.06673]
[1777911494298,46.81,79850.51,0.11,0.02605,4e-05,2.04511]
[1777911494400,46.81,79837.82,0.11,0.02557,4e-05,2.0129]
[1777911500385,46.8,79839.78,0.11,0.02563,4e-05,2.01686]
[1777911504029,46.8,79866.39,0.11,0.02664,4e-05,2.08374]
[1777911506101,46.79,79866.39,0.11,0.02663,4e-05,2.0835]
[1777911506191,46.79,79882.53,0.11,0.02726,4e-05,2.12501]
[1777911510456,46.73,79893.31,0.11,0.02752,4e-05,2.14229]
[1777911515946,46.7,79899.41,0.11,0.02762,4e-05,2.14737]
[1777911517162,46.69,79908.37,0.11,0.02797,4e-05,2.17069]
[1777911520533,46.69,79918.78,0.11,0.02838,4e-05,2.19724]
[1777911522739,46.68,79924.34,0.11,0.0286,4e-05,2.21128]
[1777911524003,46.68,79941.11,0.11,0.02928,4e-05,2.25573]
[1777911525421,46.68,79941.11,0.11,0.02928,4e-05,2.25573]
[1777911530604,46.66,79939.59,0.11,0.02917,4e-05,2.24825]
[1777911531527,46.66,79939.59,0.11,0.02917,4e-05,2.24825]
[1777911531570,46.65,79940.93,0.11,0.02921,4e-05,2.25135]
[1777911533066,46.65,79949.54,0.11,0.02956,4e-05,2.27385]
[1777911535080,46.61,79957.05,0.11,0.02978,4e-05,2.28802]
[1777911537095,46.54,79965.04,0.11,0.02994,4e-05,2.29821]
[1777911542130,46.41,79969.34,0.11,0.02975,4e-05,2.28641]
[1777911547183,46.39,79971.57,0.11,0.0298,4e-05,2.28957]
[1777911548116,46.39,79971.57,0.11,0.0298,4e-05,2.28957]
[1777911548173,46.39,79979.68,0.11,0.03014,4e-05,2.31157]
[1777911549185,46.38,79988.16,0.11,0.0305,4e-05,2.33471]
[1777911550685,46.38,79988.21,0.11,0.03049,4e-05,2.33417]
[1777911552208,46.37,80003.91,0.11,0.03117,4e-05,2.37728]
[1777911557243,46.24,80005.72,0.11,0.03086,4e-05,2.35795]
[1777911562390,46.08,80001.81,0.11,0.03024,4e-05,2.31843]
[1777911564294,45.97,79992.74,0.11,0.02955,4e-05,2.27441]
[1777911566310,45.97,80003.3,0.11,0.02999,4e-05,2.30282]
[1777911567323,45.96,80018.24,0.11,0.03064,4e-05,2.34449]
[1777911572352,45.88,80010.07,0.11,0.02997,4e-05,2.30045]
[1777911574528,45.84,80020.96,0.11,0.03035,4e-05,2.32464]
[1777911579406,45.82,80034.65,0.11,0.03091,4e-05,2.36052]
[1777911583433,45.81,80021.74,0.11,0.03029,4e-05,2.32081]
[1777911584440,45.81,80014.09,0.11,0.02994,4e-05,2.29853]
[1777911588079,45.8,80020.15,0.11,0.03018,4e-05,2.31384]
[1777911588238,45.8,80020.15,0.11,0.03018,4e-05,2.31384]
[1777911588507,45.79,80022.26,0.11,0.03026,4e-05,2.31919]
[1777911589504,45.79,80060.62,0.11,0.032,5e-05,2.42988]
[1777911590167,45.79,80060.62,0.11,0.032,5e-05,2.42988]
[1777911590501,45.79,80114.26,0.11,0.03456,5e-05,2.59082]
[1777911590768,45.79,80114.26,0.11,0.03456,5e-05,2.59082]
[1777911591505,45.75,80120.45,0.11,0.03473,5e-05,2.60158]
[1777911591780,45.75,80120.45,0.11,0.03473,5e-05,2.60158]
[1777911592507,45.69,80115.55,0.11,0.03431,5e-05,2.57555]
[1777911594521,45.57,80125.8,0.11,0.03446,5e-05,2.58506]
[1777911595166,45.57,80125.8,0.11,0.03446,5e-05,2.58506]
[1777911595543,45.52,80121.6,0.11,0.03408,5e-05,2.56151]
[1777911595992,45.52,80121.6,0.11,0.03408,5e-05,2.56151]
[1777911596537,45.51,80098.48,0.11,0.03295,5e-05,2.49048]
[1777911598550,45.5,80088.31,0.11,0.03244,5e-05,2.45831]
[1777911600559,45.5,80084.65,0.11,0.03225,5e-05,2.44658]
[1777911606617,45.47,80087.59,0.11,0.03229,5e-05,2.44938]
[1777911608651,45.46,80093.92,0.11,0.03258,5e-05,2.46733]
[1777911608677,45.46,80093.92,0.11,0.03258,5e-05,2.46733]
[1777911609652,45.45,80101.69,0.11,0.03292,5e-05,2.48878]
[1777911610656,45.45,80142.3,0.11,0.0349,5e-05,2.6129]
[1777911611710,45.45,80142.3,0.11,0.0349,5e-05,2.6129]
[1777911611662,45.33,80164.94,0.11,0.03568,5e-05,2.66108]
[1777911612677,45.27,80174.55,0.11,0.03598,5e-05,2.68001]
[1777911614083,45.27,80180.49,0.11,0.03629,5e-05,2.69891]
[1777911614395,45.27,80180.49,0.11,0.03629,5e-05,2.69891]
[1777911614690,45.21,80224.2,0.11,0.03841,5e-05,2.82894]
[1777911615694,45.2,80241.69,0.11,0.03934,6e-05,2.88487]
[1777911616646,45.2,80241.69,0.11,0.03934,6e-05,2.88487]
[1777911617709,45.18,80252.85,0.11,0.03988,6e-05,2.91745]
[1777911620727,45.15,80242.21,0.11,0.03917,6e-05,2.87494]
[1777911622019,45.14,80238.06,0.11,0.03891,6e-05,2.85938]
[1777911622747,45.14,80207.71,0.11,0.03727,5e-05,2.75958]
[1777911623750,45.13,80183.66,0.11,0.036,5e-05,2.6817]
[1777911625767,45.07,80199.35,0.11,0.03662,5e-05,2.71959]
[1777911626771,45.07,80212.77,0.11,0.03733,5e-05,2.76296]
[1777911630912,45.04,80208.91,0.11,0.03703,5e-05,2.74492]
[1777911631429,45.04,80206.72,0.11,0.03685,5e-05,2.73217]
[1777911632416,45.04,80206.72,0.11,0.03685,5e-05,2.73217]
[1777911632493,45.04,80193.52,0.11,0.03615,5e-05,2.68971]
[1777911633079,45.05,80185.31,0.11,0.03575,5e-05,2.66474]
[1777911636854,45.08,80196.08,0.11,0.03639,5e-05,2.7041]
[1777911642082,45.09,80189.86,0.11,0.03612,5e-05,2.68751]
[1777911642149,45.09,80189.86,0.11,0.03612,5e-05,2.68751]
[1777911643045,45.09,80185.66,0.11,0.0359,5e-05,2.67412]
[1777911643214,45.09,80185.66,0.11,0.0359,5e-05,2.67412]
[1777911643307,45.09,80170.06,0.11,0.0351,5e-05,2.62478]
[1777911644470,45.09,80170.06,0.11,0.0351,5e-05,2.62478]
[1777911645922,45.11,80186.06,0.11,0.03596,5e-05,2.67789]
[1777911646929,45.11,80195.86,0.11,0.03649,5e-05,2.71036]
[1777911647937,45.12,80212.2,0.11,0.03736,5e-05,2.76379]
[1777911652973,45.11,80214.87,0.11,0.03748,5e-05,2.77056]
[1777911658180,45.1,80214.15,0.11,0.03741,5e-05,2.76653]
[1777911658239,45.09,80222.88,0.11,0.03787,5e-05,2.79464]
[1777911663063,45.08,80232.37,0.11,0.03832,5e-05,2.82206]
[1777911668093,45.04,80235.11,0.11,0.03836,5e-05,2.82461]
[1777911671715,45.02,80220.08,0.11,0.03749,5e-05,2.77157]
[1777911677493,45.02,80218.7,0.11,0.03741,5e-05,2.76698]
[1777911677590,45.02,80242.16,0.11,0.03867,5e-05,2.84345]
[1777911677992,45.02,80242.16,0.11,0.03867,5e-05,2.84345]
[1777911680505,45.01,80248.3,0.11,0.03898,6e-05,2.86227]
[1777911680734,44.99,80255.89,0.11,0.03934,6e-05,2.8839]
[1777911686773,44.97,80255.62,0.11,0.03924,6e-05,2.87781]
[1777911688526,44.94,80266.13,0.11,0.03975,6e-05,2.90875]
[1777911694287,44.87,80271.82,0.11,0.03974,6e-05,2.90692]
[1777911695692,44.87,80271.82,0.11,0.03974,6e-05,2.90692]
[1777911696471,44.87,80282.25,0.11,0.04033,6e-05,2.94212]
[1777911697894,44.87,80282.25,0.11,0.04033,6e-05,2.94212]
[1777911698145,44.87,80281.54,0.11,0.04028,6e-05,2.93944]
[1777911698345,44.87,80294.69,0.11,0.04103,6e-05,2.98421]
[1777911700214,44.87,80294.39,0.11,0.04101,6e-05,2.98287]
[1777911700627,44.83,80294.68,0.11,0.04089,6e-05,2.97571]
[1777911702349,44.79,80270.85,0.11,0.03943,6e-05,2.88822]
[1777911707515,44.79,80275.06,0.11,0.03965,6e-05,2.90176]
[1777911707592,44.78,80251.57,0.11,0.03831,5e-05,2.8203]
[1777911708413,44.78,80251.57,0.11,0.03831,5e-05,2.8203]
[1777911708889,44.78,80251.57,0.11,0.03831,5e-05,2.8203]
[1777911710120,44.78,80255.1,0.11,0.0385,6e-05,2.83194]
[1777911710398,44.78,80247.68,0.11,0.03809,5e-05,2.80705]
[1777911711282,44.78,80247.68,0.11,0.03809,5e-05,2.80705]
[1777911711807,44.78,80247.68,0.11,0.03809,5e-05,2.80705]
[1777911711907,44.78,80247.73,0.11,0.03809,5e-05,2.80714]
[1777911713964,44.78,80249.24,0.11,0.03817,5e-05,2.81197]
[1777911714432,44.77,80248.77,0.11,0.03814,5e-05,2.81032]
[1777911715565,44.77,80269.77,0.11,0.0393,6e-05,2.88057]
[1777911721480,44.77,80268.64,0.11,0.03922,6e-05,2.8754]
[1777911724830,44.77,80263.73,0.11,0.03894,6e-05,2.85857]
[1777911724898,44.77,80258.7,0.11,0.03866,6e-05,2.8416]
[1777911725465,44.77,80258.7,0.11,0.03866,6e-05,2.8416]
[1777911725549,44.77,80244.35,0.11,0.03787,5e-05,2.79378]
[1777911726227,44.77,80244.35,0.11,0.03787,5e-05,2.79378]
[1777911726666,44.77,80244.35,0.11,0.03787,5e-05,2.79378]
[1777911726706,44.76,80241.12,0.11,0.03769,5e-05,2.78308]
[1777911726993,44.76,80241.12,0.11,0.03769,5e-05,2.78308]
[1777911727523,44.76,80241.69,0.11,0.03772,5e-05,2.78493]
[1777911728403,44.76,80241.69,0.11,0.03772,5e-05,2.78493]
[1777911728528,44.76,80247.05,0.11,0.03801,5e-05,2.80259]
[1777911730044,44.76,80251.37,0.11,0.03825,5e-05,2.81684]
[1777911730543,44.76,80253.34,0.11,0.03835,5e-05,2.82331]
[1777911732012,44.76,80248.87,0.11,0.03811,5e-05,2.8084]
[1777911732556,44.76,80246.39,0.11,0.03797,5e-05,2.80014]
[1777911735578,44.76,80255.44,0.11,0.03846,6e-05,2.83003]
[1777911736584,44.75,80276.03,0.11,0.03958,6e-05,2.89732]
[1777911737598,44.75,80289.3,0.11,0.04033,6e-05,2.94226]
[1777911740657,44.75,80274.32,0.11,0.03947,6e-05,2.89054]
[1777911741477,44.75,80274.32,0.11,0.03947,6e-05,2.89054]
[1777911741788,44.75,80271.2,0.11,0.03929,6e-05,2.87982]
[1777911742759,44.75,80271.2,0.11,0.03929,6e-05,2.87982]
[1777911742828,44.75,80281.76,0.11,0.03988,6e-05,2.91543]
[1777911745977,44.74,80278.05,0.11,0.03966,6e-05,2.90218]
[1777911746692,44.74,80258.35,0.11,0.03856,6e-05,2.83574]
[1777911747735,44.74,80258.35,0.11,0.03856,6e-05,2.83574]
[1777911747869,44.74,80255.37,0.11,0.03839,5e-05,2.82571]
[1777911752697,44.74,80266.88,0.11,0.03894,6e-05,2.85756]
[1777911753712,44.74,80288.01,0.11,0.04013,6e-05,2.92892]
[1777911756732,44.74,80296.54,0.11,0.0406,6e-05,2.95737]
[1777911761770,44.73,80292.11,0.11,0.04033,6e-05,2.94077]
[1777911762776,44.73,80281.89,0.11,0.03974,6e-05,2.90571]
[1777911763912,44.73,80270.31,0.11,0.03909,6e-05,2.86641]
[1777911765073,44.73,80270.34,0.11,0.03909,6e-05,2.86639]
[1777911765813,44.73,80271.23,0.11,0.03914,6e-05,2.86926]
[1777911768821,44.72,80283.51,0.11,0.03982,6e-05,2.91032]
[1777911771844,44.72,80293.92,0.11,0.0404,6e-05,2.9452]
[1777911776879,44.71,80300.03,0.11,0.04073,6e-05,2.96474]
[1777911780020,44.71,80297.45,0.11,0.04057,6e-05,2.95526]
[1777911779907,44.71,80304.78,0.11,0.04099,6e-05,2.98019]
[1777911780913,44.71,80307.27,0.11,0.04112,6e-05,2.98846]
[1777911783934,44.7,80317.53,0.11,0.0417,6e-05,3.02295]
[1777911784944,44.7,80326.52,0.11,0.04223,6e-05,3.05397]
[1777911786956,44.69,80340.61,0.11,0.04305,6e-05,3.10272]
[1777911790983,44.68,80333.01,0.11,0.04256,6e-05,3.07362]
[1777911793003,44.65,80345.69,0.11,0.04322,6e-05,3.11234]
[1777911793961,44.65,80345.69,0.11,0.04322,6e-05,3.11234]
[1777911794050,44.62,80333.9,0.11,0.0424,6e-05,3.0644]
[1777911795818,44.62,80333.9,0.11,0.04239,6e-05,3.06391]
[1777911796041,44.62,80324.11,0.11,0.0418,6e-05,3.02905]
[1777911801055,44.61,80326.94,0.11,0.04193,6e-05,3.03681]
[1777911804215,44.6,80323.48,0.11,0.04172,6e-05,3.02382]
[1777911810992,44.59,80319.84,0.11,0.04146,6e-05,3.00851]
[1777911812735,44.57,80289.67,0.11,0.03955,6e-05,2.89325]
[1777911815924,44.57,80289.89,0.11,0.03956,6e-05,2.89378]
[1777911816088,44.57,80289.89,0.11,0.03956,6e-05,2.89378]
[1777911815939,44.56,80288.42,0.11,0.03947,6e-05,2.88836]
[1777911816524,44.56,80288.42,0.11,0.03947,6e-05,2.88836]
[1777911816559,44.56,80264.25,0.11,0.03813,5e-05,2.80704]
[1777911818041,44.56,80264.25,0.11,0.03813,5e-05,2.80704]
[1777911818245,44.56,80263.03,0.11,0.03806,5e-05,2.80298]
[1777911820635,44.56,80263.03,0.11,0.03805,5e-05,2.80227]
[1777911821137,44.56,80263.03,0.11,0.03805,5e-05,2.80227]
[1777911820822,44.56,80268.15,0.11,0.03833,6e-05,2.81928]
[1777911821237,44.56,80271.92,0.11,0.03854,6e-05,2.8318]
[1777911826310,44.56,80270.03,0.11,0.03842,6e-05,2.82489]
[1777911827253,44.56,80270.03,0.11,0.03842,6e-05,2.82489]
[1777911827288,44.56,80257.04,0.11,0.03771,5e-05,2.78154]
[1777911828494,44.56,80257.04,0.11,0.03771,5e-05,2.78154]
[1777911828505,44.55,80257.19,0.11,0.03771,5e-05,2.78157]
[1777911829989,44.55,80257.19,0.11,0.03771,5e-05,2.78157]
[1777911830089,44.55,80258.26,0.11,0.03776,5e-05,2.78478]
[1777911831527,44.55,80258.26,0.11,0.03776,5e-05,2.78478]
[1777911831647,44.55,80262.39,0.11,0.03797,5e-05,2.79771]
[1777911835087,44.55,80255.34,0.11,0.03759,5e-05,2.77427]
[1777911837272,44.55,80251.94,0.11,0.0374,5e-05,2.7628]
[1777911837683,44.55,80251.94,0.11,0.0374,5e-05,2.7628]
[1777911837811,44.55,80251.94,0.11,0.0374,5e-05,2.7628]
[1777911839842,44.55,80259.97,0.11,0.03784,5e-05,2.78948]
[1777911839858,44.55,80259.92,0.11,0.03783,5e-05,2.78911]
[1777911841623,44.54,80265.41,0.11,0.03813,5e-05,2.80719]
[1777911841688,44.54,80265.41,0.11,0.03813,5e-05,2.80719]
[1777911841805,44.54,80265.41,0.11,0.03813,5e-05,2.80719]
[1777911841873,44.54,80268.7,0.11,0.03831,6e-05,2.81813]
[1777911842334,44.54,80268.7,0.11,0.03831,6e-05,2.81813]
[1777911842552,44.54,80268.7,0.11,0.03831,6e-05,2.81813]
[1777911842654,44.54,80282.88,0.11,0.0391,6e-05,2.86573]
[1777911843898,44.54,80282.88,0.11,0.0391,6e-05,2.86573]
[1777911844000,44.54,80280.9,0.11,0.03898,6e-05,2.8589]
[1777911845218,44.54,80280.9,0.11,0.03898,6e-05,2.8589]
[1777911845972,44.54,80276.63,0.11,0.03874,6e-05,2.84439]
[1777911846040,44.54,80276.63,0.11,0.03874,6e-05,2.84439]
[1777911846074,44.54,80273.48,0.11,0.03857,6e-05,2.8337]
[1777911847412,44.54,80263.8,0.11,0.03803,5e-05,2.80126]
[1777911848963,44.54,80255.6,0.11,0.03759,5e-05,2.7742]
[1777911850583,44.54,80255.6,0.11,0.03759,5e-05,2.77433]
[1777911850590,44.54,80259.19,0.11,0.03778,5e-05,2.78621]
[1777911851418,44.54,80259.19,0.11,0.03778,5e-05,2.78621]
[1777911851442,44.54,80259.48,0.11,0.0378,5e-05,2.78717]
[1777911855468,44.54,80250.72,0.11,0.03733,5e-05,2.75833]
[1777911858298,44.54,80246.85,0.11,0.03712,5e-05,2.74575]
[1777911858828,44.54,80246.85,0.11,0.03712,5e-05,2.74575]
[1777911858915,44.54,80253.12,0.11,0.03746,5e-05,2.76645]
[1777911860723,44.55,80263.98,0.11,0.03805,5e-05,2.80251]
[1777911864533,44.54,80275.61,0.11,0.03869,6e-05,2.84116]
[1777911867403,44.54,80276.82,0.11,0.03875,6e-05,2.84508]
[1777911867554,44.54,80270.36,0.11,0.0384,6e-05,2.8234]
[1777911869153,44.54,80270.36,0.11,0.0384,6e-05,2.8234]
[1777911868563,44.54,80240.12,0.11,0.03676,5e-05,2.7235]
[1777911869987,44.54,80240.12,0.11,0.03676,5e-05,2.7235]
[1777911870006,44.54,80227.57,0.11,0.03609,5e-05,2.6829]
[1777911871316,44.55,80227.57,0.11,0.0361,5e-05,2.68308]
[1777911872196,44.55,80227.57,0.11,0.0361,5e-05,2.68308]
[1777911871582,44.55,80227.35,0.11,0.03601,5e-05,2.67643]
[1777911873169,44.55,80239.67,0.11,0.03666,5e-05,2.71653]
[1777911873861,44.55,80239.67,0.11,0.03666,5e-05,2.71653]
[1777911874099,44.55,80239.67,0.11,0.03666,5e-05,2.71653]
[1777911875611,44.55,80229.28,0.11,0.03612,5e-05,2.68322]
[1777911878038,44.55,80228.17,0.11,0.03607,5e-05,2.6798]
[1777911878053,44.55,80226.77,0.11,0.036,5e-05,2.67546]
[1777911883241,44.55,80224.65,0.11,0.0359,5e-05,2.66947]
[1777911884679,44.56,80213.51,0.11,0.03533,5e-05,2.63414]
[1777911889714,44.58,80202.27,0.11,0.03481,5e-05,2.60214]
[1777911894749,44.58,80207.02,0.11,0.03507,5e-05,2.61849]
[1777911897774,44.59,80218.22,0.11,0.03566,5e-05,2.65493]
[1777911900969,44.59,80228.37,0.11,0.0362,5e-05,2.68818]
[1777911903816,44.59,80245.16,0.11,0.0371,5e-05,2.74318]
[1777911905755,44.59,80248.57,0.11,0.03729,5e-05,2.75442]
[1777911905835,44.59,80248.57,0.11,0.03729,5e-05,2.75442]
[1777911906877,44.59,80251.53,0.11,0.03745,5e-05,2.7642]
[1777911906923,44.59,80254.86,0.11,0.03763,5e-05,2.77522]
[1777911908851,44.59,80267.47,0.11,0.03832,6e-05,2.81708]
[1777911909408,44.59,80267.47,0.11,0.03832,6e-05,2.81708]
[1777911909994,44.59,80267.47,0.11,0.03832,6e-05,2.81708]
[1777911911989,44.59,80274.23,0.11,0.03869,6e-05,2.83957]
[1777911912091,44.59,80275.94,0.11,0.03878,6e-05,2.84523]
[1777911914896,44.59,80293.0,0.11,0.03974,6e-05,2.90268]
[1777911915965,44.59,80293.0,0.11,0.03974,6e-05,2.90268]
[1777911916113,44.59,80300.49,0.11,0.04016,6e-05,2.92809]
[1777911921943,44.58,80305.01,0.11,0.0404,6e-05,2.94229]
[1777911925954,44.58,80309.3,0.11,0.04063,6e-05,2.95631]
[1777911926040,44.58,80309.3,0.11,0.04063,6e-05,2.95631]
[1777911926115,44.58,80289.97,0.11,0.03952,6e-05,2.88986]
[1777911926758,44.58,80289.97,0.11,0.03952,6e-05,2.88986]
[1777911927244,44.58,80289.97,0.11,0.03952,6e-05,2.88986]
[1777911927306,44.58,80293.79,0.11,0.03974,6e-05,2.90266]
[1777911927788,44.58,80293.79,0.11,0.03974,6e-05,2.90266]
[1777911927985,44.57,80293.79,0.11,0.03973,6e-05,2.90249]
[1777911928506,44.57,80293.79,0.11,0.03973,6e-05,2.90249]
[1777911928992,44.57,80288.76,0.11,0.03945,6e-05,2.8852]
[1777911934031,44.57,80281.98,0.11,0.03897,6e-05,2.85505]
[1777911937050,44.57,80290.77,0.11,0.03946,6e-05,2.88451]
[1777911937367,44.57,80290.77,0.11,0.03946,6e-05,2.88451]
[1777911938067,44.57,80290.77,0.11,0.03946,6e-05,2.88451]
[1777911938266,44.57,80294.24,0.11,0.03965,6e-05,2.89614]
[1777911939311,44.57,80294.24,0.11,0.03965,6e-05,2.89614]
[1777911940070,44.56,80294.49,0.11,0.03966,6e-05,2.8966]
[1777911940776,44.56,80294.49,0.11,0.03966,6e-05,2.8966]
[1777911941078,44.56,80294.12,0.11,0.03964,6e-05,2.89514]
[1777911942527,44.56,80291.72,0.11,0.0395,6e-05,2.88678]
[1777911943092,44.56,80284.84,0.11,0.03911,6e-05,2.86329]
[1777911945317,44.56,80270.34,0.11,0.03829,6e-05,2.81432]
[1777911946956,44.56,80270.34,0.11,0.03829,6e-05,2.81424]
[1777911947120,44.56,80269.29,0.11,0.03823,6e-05,2.81067]
[1777911948126,44.56,80260.79,0.11,0.03777,5e-05,2.78234]
[1777911949135,44.56,80251.12,0.11,0.03724,5e-05,2.7504]
[1777911950142,44.56,80242.06,0.11,0.03676,5e-05,2.72076]
[1777911954172,44.56,80234.28,0.11,0.03635,5e-05,2.69583]
[1777911957192,44.56,80221.24,0.11,0.03567,5e-05,2.6542]
[1777911958201,44.57,80208.66,0.11,0.03503,5e-05,2.61424]
[1777911963338,44.57,80207.51,0.11,0.03499,5e-05,2.61168]
[1777911964243,44.57,80222.52,0.11,0.03577,5e-05,2.6601]
[1777911969276,44.58,80239.39,0.11,0.03667,5e-05,2.71551]
[1777911974312,44.58,80243.49,0.11,0.0369,5e-05,2.72931]
[1777911979347,44.58,80239.61,0.11,0.0367,5e-05,2.71693]
[1777911981369,44.58,80249.73,0.11,0.03725,5e-05,2.75065]
[1777911983957,44.59,80240.14,0.11,0.03674,5e-05,2.71991]
[1777911989426,44.59,80239.17,0.11,0.0367,5e-05,2.71748]
[1777911992447,44.59,80232.08,0.11,0.03626,5e-05,2.68899]
[1777911997482,44.6,80232.34,0.11,0.03628,5e-05,2.69031]
[1777912002520,44.6,80229.96,0.11,0.03617,5e-05,2.68312]
[1777912007553,44.6,80221.23,0.11,0.03572,5e-05,2.65561]
[1777912011584,44.61,80207.26,0.11,0.03501,5e-05,2.61179]
[1777912012592,44.61,80198.5,0.11,0.03457,5e-05,2.58435]
[1777912014180,44.61,80206.46,0.11,0.03498,5e-05,2.61008]
[1777912017838,44.62,80219.05,0.11,0.03565,5e-05,2.65109]
[1777912024251,44.62,80201.73,0.11,0.03477,5e-05,2.59714]
[1777912025822,44.62,80189.33,0.11,0.03416,5e-05,2.55877]
[1777912031730,44.65,80185.18,0.11,0.03403,5e-05,2.55077]
[1777912032736,44.65,80178.0,0.11,0.03368,5e-05,2.52919]
[1777912037893,44.66,80172.45,0.11,0.03343,5e-05,2.5136]
[1777912044406,44.72,80163.11,0.11,0.03315,5e-05,2.49562]
[1777912046834,44.76,80172.94,0.11,0.03377,5e-05,2.53455]
[1777912051869,44.77,80169.55,0.11,0.03356,5e-05,2.5199]
[1777912053937,44.78,80161.82,0.11,0.03319,5e-05,2.49692]
[1777912059924,44.79,80165.85,0.11,0.03343,5e-05,2.51166]
[1777912062946,44.8,80156.69,0.11,0.033,5e-05,2.48482]
[1777912064961,44.8,80142.94,0.11,0.03235,5e-05,2.44402]
[1777912067981,44.81,80127.76,0.11,0.03165,5e-05,2.40011]
[1777912070319,44.84,80137.31,0.11,0.0322,5e-05,2.43457]
[1777912073016,44.85,80145.68,0.11,0.03262,5e-05,2.46127]
[1777912075033,44.85,80155.29,0.11,0.0331,5e-05,2.49136]
[1777912078050,44.86,80162.82,0.11,0.03349,5e-05,2.51554]
[1777912083087,44.87,80162.17,0.11,0.03349,5e-05,2.51534]
[1777912088121,44.88,80164.02,0.11,0.03361,5e-05,2.52286]
[1777912093156,44.89,80171.29,0.11,0.034,5e-05,2.54703]
[1777912096178,44.89,80178.67,0.11,0.03438,5e-05,2.57089]
[1777912100206,44.91,80170.25,0.11,0.03402,5e-05,2.54818]
[1777912105241,44.92,80170.61,0.11,0.03406,5e-05,2.55082]
[1777912109269,44.97,80162.94,0.11,0.03383,5e-05,2.53656]
[1777912114304,44.99,80161.25,0.11,0.03374,5e-05,2.5298]
[1777912119342,45.0,80162.27,0.11,0.03382,5e-05,2.53463]
[1777912124377,45.01,80163.58,0.11,0.03391,5e-05,2.54024]
[1777912128405,45.03,80182.75,0.11,0.03494,5e-05,2.60388]
[1777912133440,45.03,80185.43,0.11,0.03509,5e-05,2.61329]
[1777912138476,45.04,80187.28,0.11,0.0352,5e-05,2.62002]
[1777912142503,45.07,80179.4,0.11,0.03491,5e-05,2.60215]
[1777912145530,45.1,80196.86,0.11,0.0359,5e-05,2.66291]
[1777912146537,45.1,80215.34,0.11,0.03687,5e-05,2.72226]
[1777912148548,45.1,80223.29,0.11,0.03729,5e-05,2.74798]
[1777912152575,45.1,80215.72,0.11,0.03689,5e-05,2.72327]
[1777912154340,45.1,80204.17,0.11,0.03628,5e-05,2.68612]
[1777912155202,45.1,80195.17,0.11,0.03581,5e-05,2.65747]
[1777912157968,45.1,80208.12,0.11,0.03649,5e-05,2.69914]
[1777912162648,45.11,80197.55,0.11,0.03594,5e-05,2.66552]
[1777912167683,45.11,80196.12,0.11,0.03588,5e-05,2.66156]
[1777912172720,45.11,80198.39,0.11,0.03593,5e-05,2.6633]
[1777912176747,45.11,80207.64,0.11,0.03642,5e-05,2.69334]
[1777912181782,45.12,80211.83,0.11,0.03665,5e-05,2.70724]
[1777912186823,45.12,80214.07,0.11,0.03677,5e-05,2.71478]
[1777912191870,45.12,80210.19,0.11,0.03657,5e-05,2.70255]
[1777912196904,45.12,80209.47,0.11,0.03654,5e-05,2.70075]
[1777912201941,45.12,80209.67,0.11,0.03656,5e-05,2.70185]
[1777912207206,45.13,80203.42,0.11,0.03624,5e-05,2.68205]
[1777912207267,45.13,80179.82,0.11,0.03502,5e-05,2.60761]
[1777912209340,45.13,80179.84,0.11,0.03503,5e-05,2.6079]
[1777912209441,45.13,80172.42,0.11,0.03466,5e-05,2.58493]
[1777912210616,45.13,80172.42,0.11,0.03466,5e-05,2.58519]
[1777912211006,45.13,80171.95,0.11,0.03464,5e-05,2.58399]
[1777912216041,45.14,80172.09,0.11,0.03467,5e-05,2.58573]
[1777912218607,45.14,80168.15,0.11,0.03448,5e-05,2.57374]
[1777912219062,45.14,80165.67,0.11,0.03436,5e-05,2.56661]
[1777912223444,45.15,80161.63,0.11,0.03417,5e-05,2.55494]
[1777912223463,45.15,80166.34,0.11,0.03441,5e-05,2.56981]
[1777912227073,45.15,80163.85,0.11,0.0343,5e-05,2.56291]
[1777912227176,45.16,80158.55,0.11,0.03404,5e-05,2.54681]
[1777912229132,45.16,80148.68,0.11,0.03357,5e-05,2.51714]
[1777912230140,45.15,80138.0,0.11,0.03303,5e-05,2.4837]
[1777912231146,45.15,80128.2,0.11,0.03247,5e-05,2.4474]
[1777912236181,45.13,80114.84,0.11,0.03177,5e-05,2.40325]
[1777912237379,45.12,80126.25,0.11,0.0323,5e-05,2.43643]
[1777912241850,45.11,80129.97,0.11,0.03243,5e-05,2.44496]
[1777912242224,45.11,80132.93,0.11,0.03257,5e-05,2.45381]
[1777912245879,45.11,80129.42,0.11,0.03243,5e-05,2.44465]
[1777912246253,45.12,80129.54,0.11,0.03244,5e-05,2.44548]
[1777912249864,45.12,80134.97,0.11,0.03272,5e-05,2.46321]
[1777912250202,45.12,80134.97,0.11,0.03272,5e-05,2.46321]
[1777912250278,45.13,80136.31,0.11,0.0328,5e-05,2.4677]
[1777912251178,45.13,80136.31,0.11,0.0328,5e-05,2.4677]
[1777912251291,45.13,80150.68,0.11,0.03349,5e-05,2.51135]
[1777912252186,45.13,80150.68,0.11,0.03349,5e-05,2.51135]
[1777912252297,45.13,80171.07,0.11,0.03452,5e-05,2.57503]
[1777912253304,45.13,80182.02,0.11,0.03508,5e-05,2.60951]
[1777912254308,45.13,80189.55,0.11,0.03547,5e-05,2.63342]
[1777912257440,45.14,80195.58,0.11,0.03578,5e-05,2.65282]
[1777912257541,45.14,80199.56,0.11,0.03599,5e-05,2.66561]
[1777912262423,45.14,80204.44,0.11,0.03625,5e-05,2.68165]
[1777912262474,45.14,80212.48,0.11,0.03668,5e-05,2.70755]
[1777912264381,45.14,80222.36,0.11,0.0372,5e-05,2.73968]
[1777912269415,45.14,80214.87,0.11,0.03681,5e-05,2.71553]
[1777912273242,45.14,80208.21,0.11,0.03646,5e-05,2.69433]
[1777912273444,45.14,80204.93,0.11,0.03629,5e-05,2.68392]
[1777912277431,45.14,80206.42,0.11,0.03637,5e-05,2.68906]
[1777912277528,45.14,80206.49,0.11,0.03638,5e-05,2.68939]
[1777912281503,45.15,80215.04,0.11,0.03684,5e-05,2.71733]
[1777912283520,45.15,80233.4,0.11,0.03782,5e-05,2.77714]
[1777912284276,45.15,80233.4,0.11,0.03782,5e-05,2.77714]
[1777912285528,45.15,80238.88,0.11,0.03812,5e-05,2.7951]
[1777912285635,45.15,80231.48,0.11,0.03772,5e-05,2.77078]
[1777912290566,45.15,80223.22,0.11,0.03727,5e-05,2.7438]
[1777912291572,45.15,80211.31,0.11,0.03656,5e-05,2.69916]
[1777912296607,45.15,80205.81,0.11,0.03628,5e-05,2.68204]
[1777912300635,45.15,80213.08,0.11,0.03667,5e-05,2.70576]
[1777912305371,45.15,80216.93,0.11,0.03688,5e-05,2.71842]
[1777912305495,45.15,80216.93,0.11,0.03688,5e-05,2.71842]
[1777912305515,45.15,80216.93,0.11,0.03688,5e-05,2.71842]
[1777912305675,45.15,80204.62,0.11,0.03623,5e-05,2.67894]
[1777912306643,45.15,80204.62,0.11,0.03623,5e-05,2.67894]
[1777912306682,45.15,80189.51,0.11,0.03545,5e-05,2.63107]
[1777912308849,45.16,80185.67,0.11,0.03526,5e-05,2.61937]
[1777912309704,45.16,80184.46,0.11,0.0352,5e-05,2.61578]
[1777912311717,45.16,80197.91,0.11,0.0359,5e-05,2.65873]
[1777912316754,45.16,80203.96,0.11,0.03623,5e-05,2.67861]
[1777912321787,45.17,80200.51,0.11,0.03606,5e-05,2.66816]
[1777912324303,45.17,80199.62,0.11,0.03601,5e-05,2.66545]
[1777912324364,45.17,80209.88,0.11,0.03655,5e-05,2.69852]
[1777912325209,45.17,80217.78,0.11,0.03697,5e-05,2.72405]
[1777912327849,45.17,80229.71,0.11,0.03761,5e-05,2.76283]
[1777912328855,45.17,80236.93,0.11,0.038,5e-05,2.78643]
[1777912332071,45.17,80236.68,0.11,0.03798,5e-05,2.78546]
[1777912333890,45.17,80218.57,0.11,0.03701,5e-05,2.72632]
[1777912334897,45.17,80211.36,0.11,0.03663,5e-05,2.70311]
[1777912338960,45.17,80214.66,0.11,0.0368,5e-05,2.71394]
[1777912344968,45.17,80217.89,0.11,0.03698,5e-05,2.72461]
[1777912347810,45.17,80214.8,0.11,0.03682,5e-05,2.7147]
[1777912352018,45.17,80204.81,0.11,0.03622,5e-05,2.67671]
[1777912357052,45.17,80206.49,0.11,0.03631,5e-05,2.68255]
[1777912362087,45.18,80207.38,0.11,0.03637,5e-05,2.68599]
[1777912367124,45.18,80207.98,0.11,0.03641,5e-05,2.68831]
[1777912369135,45.18,80193.01,0.11,0.03563,5e-05,2.64092]
[1777912369973,45.18,80193.01,0.11,0.03563,5e-05,2.64092]
[1777912370086,45.18,80193.01,0.11,0.03563,5e-05,2.64092]
[1777912379206,45.19,80191.78,0.11,0.03559,5e-05,2.63839]
[1777912381457,45.19,80190.78,0.11,0.03554,5e-05,2.63538]
[1777912381472,45.19,80187.42,0.11,0.03537,5e-05,2.62494]
[1777912382553,45.19,80175.15,0.11,0.03476,5e-05,2.58681]
[1777912383346,45.19,80175.15,0.11,0.03476,5e-05,2.58681]
[1777912383395,45.19,80174.58,0.11,0.03473,5e-05,2.58527]
[1777912389284,45.2,80177.08,0.11,0.03488,5e-05,2.59438]
[1777912394316,45.2,80179.23,0.11,0.035,5e-05,2.60217]
[1777912399351,45.21,80174.78,0.11,0.0348,5e-05,2.58938]
[1777912401366,45.21,80163.57,0.11,0.03424,5e-05,2.55509]
[1777912406402,45.22,80165.35,0.11,0.03435,5e-05,2.56195]
[1777912407409,45.22,80178.33,0.11,0.03501,5e-05,2.60254]
[1777912411438,45.22,80173.09,0.11,0.03468,5e-05,2.58084]
[1777912415470,45.23,80164.15,0.11,0.03425,5e-05,2.5541]
[1777912419498,45.23,80178.55,0.11,0.03499,5e-05,2.59992]
[1777912421514,45.24,80185.84,0.11,0.03537,5e-05,2.62315]
[1777912424533,45.24,80197.18,0.11,0.03596,5e-05,2.65948]
[1777912428563,45.24,80188.77,0.11,0.03553,5e-05,2.6333]
[1777912433597,45.25,80186.36,0.11,0.03542,5e-05,2.62646]
[1777912438631,45.25,80191.29,0.11,0.03569,5e-05,2.64281]
[1777912439639,45.25,80198.82,0.11,0.03608,5e-05,2.66683]
[1777912444672,45.25,80196.59,0.11,0.03598,5e-05,2.66032]
[1777912449708,45.26,80189.97,0.11,0.03565,5e-05,2.64013]
[1777912454743,45.26,80197.32,0.11,0.03604,5e-05,2.66412]
[1777912456757,45.26,80206.78,0.11,0.03653,5e-05,2.69445]
[1777912461792,45.26,80202.29,0.11,0.03631,5e-05,2.68045]
[1777912466828,45.27,80198.59,0.11,0.03612,5e-05,2.66916]
[1777912468841,45.27,80206.67,0.11,0.03655,5e-05,2.6951]
[1777912472869,45.27,80220.71,0.11,0.03721,5e-05,2.73418]
[1777912476898,45.27,80228.66,0.11,0.03764,5e-05,2.75989]
[1777912481932,45.27,80230.12,0.11,0.03771,5e-05,2.76444]
[1777912487561,45.26,80229.6,0.11,0.03768,5e-05,2.76254]
[1777912493010,45.26,80227.2,0.11,0.03755,5e-05,2.75444]
[1777912494017,45.26,80219.91,0.11,0.03716,5e-05,2.73079]
[1777912499599,45.26,80219.3,0.11,0.03712,5e-05,2.72878]
[1777912501840,45.26,80235.34,0.11,0.03798,5e-05,2.78086]
[1777912502315,45.26,80260.29,0.11,0.03935,6e-05,2.86326]
[1777912503857,45.26,80269.58,0.11,0.03987,6e-05,2.89389]
[1777912508669,45.25,80262.41,0.11,0.03944,6e-05,2.86874]
[1777912511145,45.25,80252.81,0.11,0.0389,6e-05,2.83612]
[1777912513159,45.25,80245.74,0.11,0.03851,5e-05,2.81242]
[1777912518194,45.25,80242.38,0.11,0.03831,5e-05,2.80056]
[1777912519201,45.24,80234.22,0.11,0.03786,5e-05,2.77372]
[1777912524236,45.24,80231.07,0.11,0.03769,5e-05,2.76308]
[1777912527865,45.24,80238.75,0.11,0.0381,5e-05,2.7879]
[1777912532292,45.24,80228.25,0.11,0.03745,5e-05,2.74707]
[1777912536320,45.24,80213.89,0.11,0.03668,5e-05,2.70061]
[1777912537936,45.24,80223.63,0.11,0.0372,5e-05,2.73202]
[1777912543375,45.24,80224.8,0.11,0.03726,5e-05,2.73581]
[1777912543477,45.24,80237.3,0.11,0.03793,5e-05,2.77646]
[1777912549412,45.24,80230.87,0.11,0.03758,5e-05,2.75505]
[1777912554454,45.24,80243.99,0.11,0.03828,5e-05,2.79761]
[1777912558480,45.23,80234.84,0.11,0.03778,5e-05,2.76712]
[1777912560495,45.23,80226.93,0.11,0.03735,5e-05,2.74124]
[1777912561501,45.23,80217.98,0.11,0.03687,5e-05,2.7123]
[1777912566661,45.23,80224.96,0.11,0.03724,5e-05,2.73478]
[1777912566762,45.23,80236.12,0.11,0.03784,5e-05,2.77105]
[1777912568847,45.23,80240.17,0.11,0.03806,5e-05,2.78421]
[1777912574592,45.23,80231.65,0.11,0.03759,5e-05,2.75555]
[1777912576921,45.23,80239.02,0.11,0.03798,5e-05,2.77947]
[1777912577801,45.23,80239.02,0.11,0.03798,5e-05,2.77947]
[1777912582458,45.22,80245.66,0.11,0.03833,5e-05,2.80059]
[1777912582695,45.22,80245.66,0.11,0.03833,5e-05,2.80059]
[1777912582752,45.22,80283.29,0.11,0.04043,6e-05,2.92623]
[1777912584871,45.22,80282.95,0.11,0.04041,6e-05,2.92482]
[1777912584973,45.22,80293.77,0.11,0.04102,6e-05,2.96094]
[1777912590111,45.21,80292.84,0.11,0.04094,6e-05,2.95615]
[1777912592115,45.2,80295.73,0.11,0.04101,6e-05,2.95869]
[1777912592855,45.2,80295.73,0.11,0.04101,6e-05,2.95869]
[1777912600774,45.19,80296.6,0.11,0.04099,6e-05,2.95798]
[1777912605811,45.18,80302.4,0.11,0.04129,6e-05,2.97571]
[1777912607824,45.17,80311.88,0.11,0.04183,6e-05,3.0075]
[1777912610827,45.17,80308.94,0.11,0.04164,6e-05,2.99636]
[1777912610849,45.16,80294.32,0.11,0.04079,6e-05,2.94571]
[1777912611851,45.16,80279.59,0.11,0.03994,6e-05,2.89534]
[1777912612947,45.16,80279.59,0.11,0.03994,6e-05,2.89534]
[1777912613049,45.16,80258.01,0.11,0.03872,6e-05,2.82285]
[1777912618902,45.15,80250.95,0.11,0.03832,5e-05,2.79838]
[1777912623936,45.15,80254.12,0.11,0.03848,5e-05,2.80808]
[1777912628971,45.15,80246.52,0.11,0.03805,5e-05,2.78235]
[1777912629978,45.15,80255.33,0.11,0.03853,6e-05,2.8113]
[1777912635013,45.14,80257.1,0.11,0.03862,6e-05,2.81653]
[1777912637026,45.14,80248.91,0.11,0.03817,5e-05,2.78924]
[1777912642062,45.14,80247.47,0.11,0.03808,5e-05,2.78403]
[1777912646090,45.14,80235.0,0.11,0.0374,5e-05,2.74301]
[1777912648718,45.14,80242.44,0.11,0.0378,5e-05,2.76723]
[1777912651127,45.14,80235.04,0.11,0.03732,5e-05,2.73675]
[1777912656166,45.14,80235.36,0.11,0.03734,5e-05,2.73774]
[1777912658791,45.14,80225.42,0.11,0.03681,5e-05,2.7056]
[1777912659394,45.14,80233.17,0.11,0.03722,5e-05,2.73071]
[1777912662701,45.14,80248.54,0.11,0.03805,5e-05,2.78085]
[1777912665226,45.14,80262.58,0.11,0.03882,6e-05,2.82703]
[1777912671029,45.13,80263.83,0.11,0.03888,6e-05,2.83046]
[1777912676883,45.13,80270.48,0.11,0.03923,6e-05,2.85157]
[1777912677124,45.13,80274.07,0.11,0.03942,6e-05,2.86314]
[1777912677309,45.13,80274.07,0.11,0.03942,6e-05,2.86314]
[1777912678452,45.13,80274.07,0.11,0.03942,6e-05,2.86314]
[1777912678553,45.11,80278.51,0.11,0.03962,6e-05,2.87516]
[1777912681193,45.11,80278.49,0.11,0.03961,6e-05,2.87455]
[1777912681670,45.11,80278.49,0.11,0.03961,6e-05,2.87455]
[1777912681703,45.11,80247.64,0.11,0.0379,5e-05,2.77207]
[1777912682468,45.11,80247.64,0.11,0.0379,5e-05,2.77207]
[1777912682997,45.1,80216.88,0.11,0.03625,5e-05,2.67154]
[1777912684642,45.1,80216.72,0.11,0.03624,5e-05,2.67103]
[1777912684745,45.1,80225.43,0.11,0.0367,5e-05,2.69901]
[1777912687390,45.1,80211.2,0.11,0.03595,5e-05,2.65348]
[1777912690434,45.1,80200.71,0.11,0.03541,5e-05,2.62039]
[1777912691426,45.11,80210.64,0.11,0.03593,5e-05,2.65202]
[1777912695622,45.11,80208.07,0.11,0.0358,5e-05,2.64418]
[1777912695653,45.11,80224.05,0.11,0.03664,5e-05,2.69539]
[1777912697766,45.11,80224.05,0.11,0.03664,5e-05,2.69546]
[1777912697806,45.11,80236.48,0.11,0.0373,5e-05,2.73568]
[1777912701498,45.11,80248.38,0.11,0.03794,5e-05,2.77448]
[1777912704519,45.11,80231.86,0.11,0.03705,5e-05,2.72035]
[1777912707540,45.11,80219.29,0.11,0.03638,5e-05,2.67997]
[1777912712575,45.11,80225.84,0.11,0.03666,5e-05,2.69512]
[1777912716603,45.11,80216.48,0.11,0.03617,5e-05,2.66538]
[1777912721638,45.11,80217.94,0.11,0.03625,5e-05,2.67059]
[1777912723652,45.11,80228.04,0.11,0.03679,5e-05,2.70316]
[1777912728687,45.12,80230.03,0.11,0.0369,5e-05,2.70985]
[1777912733722,45.12,80233.1,0.11,0.03706,5e-05,2.71991]
[1777912738757,45.12,80229.45,0.11,0.03687,5e-05,2.70832]
[1777912743793,45.12,80231.02,0.11,0.03696,5e-05,2.71359]
[1777912747005,45.12,80246.72,0.11,0.03781,5e-05,2.76486]
[1777912752874,45.12,80246.74,0.11,0.0378,5e-05,2.76467]
[1777912754898,45.12,80237.67,0.11,0.03731,5e-05,2.73502]
[1777912759924,45.12,80237.32,0.11,0.0373,5e-05,2.73394]
[1777912764959,45.12,80233.74,0.11,0.0371,5e-05,2.72232]
[1777912769994,45.12,80241.52,0.11,0.03752,5e-05,2.74765]
[1777912774022,45.12,80233.69,0.11,0.03702,5e-05,2.71581]
[1777912777046,45.12,80246.04,0.11,0.03769,5e-05,2.75606]
[1777912777882,45.12,80246.04,0.11,0.03769,5e-05,2.75606]
[1777912780801,45.12,80255.37,0.11,0.03819,5e-05,2.78655]
[1777912782080,45.12,80263.85,0.11,0.03866,6e-05,2.81445]
[1777912782313,45.12,80263.85,0.11,0.03866,6e-05,2.81445]
[1777912783087,45.12,80274.38,0.11,0.03924,6e-05,2.84942]
[1777912787822,45.11,80276.99,0.11,0.03938,6e-05,2.85749]
[1777912793156,45.11,80270.97,0.11,0.03902,6e-05,2.8364]
[1777912795170,45.11,80261.96,0.11,0.03852,6e-05,2.8062]
[1777912798191,45.1,80254.48,0.11,0.0381,5e-05,2.78124]
[1777912800205,45.1,80245.0,0.11,0.03759,5e-05,2.75007]
[1777912803226,45.1,80255.93,0.11,0.03818,5e-05,2.78585]
[1777912808271,45.1,80255.58,0.11,0.03816,5e-05,2.78441]
[1777912810935,45.1,80259.73,0.11,0.03838,6e-05,2.79795]
[1777912816450,45.1,80269.83,0.11,0.03893,6e-05,2.8309]
[1777912816531,45.1,80269.83,0.11,0.03893,6e-05,2.8309]
[1777912817800,45.1,80272.38,0.11,0.03907,6e-05,2.83926]
[1777912817897,45.1,80265.32,0.11,0.03867,6e-05,2.81545]
[1777912819934,45.1,80256.91,0.11,0.03821,5e-05,2.78743]
[1777912825380,45.09,80255.04,0.11,0.0381,5e-05,2.78094]
[1777912826610,45.09,80255.04,0.11,0.0381,5e-05,2.78094]
[1777912826710,45.09,80267.68,0.11,0.03879,6e-05,2.8227]
[1777912829073,45.09,80281.55,0.11,0.03956,6e-05,2.86868]
[1777912833393,45.09,80278.01,0.11,0.03927,6e-05,2.84981]
[1777912833762,45.09,80278.01,0.11,0.03927,6e-05,2.84981]
[1777912833862,45.09,80292.16,0.11,0.04006,6e-05,2.897]
[1777912834380,45.09,80292.16,0.11,0.04006,6e-05,2.897]
[1777912834444,45.09,80292.16,0.11,0.04006,6e-05,2.897]
[1777912835726,45.09,80292.16,0.11,0.04006,6e-05,2.897]
[1777912835742,45.08,80286.56,0.11,0.03974,6e-05,2.87758]
[1777912837248,45.08,80286.56,0.11,0.03974,6e-05,2.87758]
[1777912837260,45.08,80285.8,0.11,0.03969,6e-05,2.87479]
[1777912837840,45.08,80285.8,0.11,0.03969,6e-05,2.87479]
[1777912837854,45.08,80284.77,0.11,0.03963,6e-05,2.87108]
[1777912840340,45.08,80283.0,0.11,0.03952,6e-05,2.86467]
[1777912841107,45.08,80283.0,0.11,0.03952,6e-05,2.86467]
[1777912841661,45.08,80284.6,0.11,0.03961,6e-05,2.86982]
[1777912841693,45.08,80282.05,0.11,0.03946,6e-05,2.86101]
[1777912845299,45.08,80280.73,0.11,0.03938,6e-05,2.85636]
[1777912847537,45.07,80267.79,0.11,0.03865,6e-05,2.81238]
[1777912849089,45.07,80253.8,0.11,0.03787,5e-05,2.76592]
[1777912852572,45.07,80246.25,0.11,0.03746,5e-05,2.74104]
[1777912857607,45.07,80244.7,0.11,0.03738,5e-05,2.73594]
[1777912862643,45.07,80248.39,0.11,0.03757,5e-05,2.74797]
[1777912868130,45.07,80254.0,0.11,0.03788,5e-05,2.76628]
[1777912873607,45.07,80257.98,0.11,0.03809,5e-05,2.77908]
[1777912874162,45.07,80264.3,0.11,0.03844,6e-05,2.7998]
[1777912876128,45.07,80264.3,0.11,0.03844,6e-05,2.7998]
[1777912876203,45.06,80266.78,0.11,0.03857,6e-05,2.80779]
[1777912877841,45.06,80266.77,0.11,0.03857,6e-05,2.80776]
[1777912879601,45.06,80262.69,0.11,0.03834,6e-05,2.79394]
[1777912879767,45.06,80262.59,0.11,0.03833,6e-05,2.79352]
[1777912880880,45.06,80262.59,0.11,0.03833,6e-05,2.79352]
[1777912880981,45.06,80261.46,0.11,0.03827,5e-05,2.7897]
[1777912885426,45.06,80268.29,0.11,0.03864,6e-05,2.81189]
[1777912886818,45.06,80257.41,0.11,0.03804,5e-05,2.77574]
[1777912888829,45.06,80246.11,0.11,0.03742,5e-05,2.73866]
[1777912890844,45.06,80234.52,0.11,0.0368,5e-05,2.7011]
[1777912892997,45.06,80222.27,0.11,0.03608,5e-05,2.65571]
[1777912898901,45.06,80224.64,0.11,0.03621,5e-05,2.66399]
[1777912903936,45.07,80227.66,0.11,0.03638,5e-05,2.67421]
[1777912908974,45.07,80223.66,0.11,0.03618,5e-05,2.66197]
[1777912914007,45.07,80225.91,0.11,0.03631,5e-05,2.66993]
[1777912919042,45.08,80223.73,0.11,0.03621,5e-05,2.66369]
[1777912922063,45.08,80235.48,0.11,0.03684,5e-05,2.7019]
[1777912923070,45.08,80242.95,0.11,0.03724,5e-05,2.72621]
[1777912928105,45.08,80242.41,0.11,0.03721,5e-05,2.72472]
[1777912933141,45.08,80242.73,0.11,0.03724,5e-05,2.72603]
[1777912937379,45.08,80230.02,0.11,0.03656,5e-05,2.68515]
[1777912938389,45.08,80222.84,0.11,0.03618,5e-05,2.66221]
[1777912943213,45.09,80231.56,0.11,0.03666,5e-05,2.69087]
[1777912948246,45.09,80232.83,0.11,0.03673,5e-05,2.69546]
[1777912949254,45.09,80240.02,0.11,0.03712,5e-05,2.71882]
[1777912952275,45.09,80254.2,0.11,0.03781,5e-05,2.75892]
[1777912953571,45.09,80256.98,0.11,0.03796,5e-05,2.76805]
[1777912954289,45.09,80254.65,0.11,0.03783,5e-05,2.76039]
[1777912956406,45.09,80253.15,0.11,0.03775,5e-05,2.75549]
[1777912957310,45.09,80255.43,0.11,0.03787,5e-05,2.76298]
[1777912959049,45.09,80254.09,0.11,0.0378,5e-05,2.75858]
[1777912964359,45.09,80252.96,0.11,0.03774,5e-05,2.7551]
[1777912967869,45.09,80256.26,0.11,0.03792,5e-05,2.76597]
[1777912970923,45.09,80261.29,0.11,0.0382,5e-05,2.78257]
[1777912971407,45.09,80260.29,0.11,0.03814,5e-05,2.77926]
[1777912972337,45.09,80260.29,0.11,0.03814,5e-05,2.77926]
[1777912972415,45.09,80260.28,0.11,0.03814,5e-05,2.77923]
[1777912974429,45.09,80241.88,0.11,0.03715,5e-05,2.7191]
[1777912981085,45.1,80244.45,0.11,0.03729,5e-05,2.72798]
[1777912982631,45.1,80244.45,0.11,0.03729,5e-05,2.72798]
[1777912987849,45.1,80246.17,0.11,0.03739,5e-05,2.7338]
[1777912993563,45.1,80251.29,0.11,0.03767,5e-05,2.75066]
[1777912998597,45.1,80247.26,0.11,0.03745,5e-05,2.73756]
[1777913003633,45.1,80249.4,0.11,0.03757,5e-05,2.7446]
[1777913008676,45.1,80262.29,0.11,0.03827,5e-05,2.78687]
[1777913011295,45.1,80272.8,0.11,0.03877,6e-05,2.81508]
[1777913011878,45.1,80272.8,0.11,0.03877,6e-05,2.81508]
[1777913011905,45.1,80278.93,0.11,0.03911,6e-05,2.83539]
[1777913013845,45.1,80278.93,0.11,0.03911,6e-05,2.83539]
[1777913013947,45.1,80286.2,0.11,0.03951,6e-05,2.85941]
[1777913019027,45.09,80284.6,0.11,0.03941,6e-05,2.8535]
[1777913019129,45.09,80272.31,0.11,0.03872,6e-05,2.8122]
[1777913024788,45.09,80272.48,0.11,0.03872,6e-05,2.81227]
[1777913029824,45.09,80264.11,0.11,0.03825,6e-05,2.78416]
[1777913034860,45.09,80265.74,0.11,0.03833,6e-05,2.78927]
[1777913038347,45.08,80262.87,0.11,0.03817,5e-05,2.77971]
[1777913038411,45.08,80262.29,0.11,0.03814,5e-05,2.77776]
[1777913039407,45.08,80262.29,0.11,0.03814,5e-05,2.77776]
[1777913039469,45.08,80262.76,0.11,0.03817,5e-05,2.77927]
[1777913043923,45.08,80270.66,0.11,0.03859,6e-05,2.8043]
[1777913045937,45.08,80278.01,0.11,0.03899,6e-05,2.82853]
[1777913050972,45.08,80278.21,0.11,0.03899,6e-05,2.82869]
[1777913056010,45.07,80283.31,0.11,0.03927,6e-05,2.84502]
[1777913061042,45.07,80284.44,0.11,0.03932,6e-05,2.84803]
[1777913065006,45.07,80283.94,0.11,0.03928,6e-05,2.84587]
[1777913065072,45.06,80286.4,0.11,0.03942,6e-05,2.85395]
[1777913066292,45.06,80303.89,0.11,0.04041,6e-05,2.91283]
[1777913069102,45.06,80310.67,0.11,0.04079,6e-05,2.93538]
[1777913069204,45.06,80309.17,0.11,0.0407,6e-05,2.92994]
[1777913069918,45.06,80309.17,0.11,0.0407,6e-05,2.92994]
[1777913070143,45.06,80309.04,0.11,0.04069,6e-05,2.9295]
[1777913075147,45.05,80316.06,0.11,0.04099,6e-05,2.94541]
[1777913078375,45.05,80315.87,0.11,0.04096,6e-05,2.94411]
[1777913078499,45.05,80315.87,0.11,0.04096,6e-05,2.94411]
[1777913078407,45.04,80308.86,0.11,0.04055,6e-05,2.9195]
[1777913078916,45.04,80308.86,0.11,0.04055,6e-05,2.9195]
[1777913080014,45.04,80308.86,0.11,0.04055,6e-05,2.9195]
[1777913080037,45.04,80308.86,0.11,0.04055,6e-05,2.9195]
[1777913080187,45.04,80295.16,0.11,0.03976,6e-05,2.87274]
[1777913080804,45.04,80295.16,0.11,0.03976,6e-05,2.87274]
[1777913081192,45.04,80291.54,0.11,0.03955,6e-05,2.86034]
[1777913084210,45.04,80279.77,0.11,0.03888,6e-05,2.82039]
[1777913087802,45.04,80273.8,0.11,0.03854,6e-05,2.80024]
[1777913093272,45.03,80275.1,0.11,0.0386,6e-05,2.80407]
[1777913096479,45.03,80262.95,0.11,0.03793,5e-05,2.76353]
[1777913098309,45.03,80246.63,0.11,0.03704,5e-05,2.71009]
[1777913101334,45.03,80237.9,0.11,0.03658,5e-05,2.68201]
[1777913104379,45.03,80246.8,0.11,0.03706,5e-05,2.71099]
[1777913105571,45.03,80236.75,0.11,0.03652,5e-05,2.67864]
[1777913106576,45.04,80226.45,0.11,0.03598,5e-05,2.6457]
[1777913109389,45.04,80212.33,0.11,0.03525,5e-05,2.60132]
[1777913112408,45.04,80224.44,0.11,0.03589,5e-05,2.64038]
[1777913116438,45.04,80217.26,0.11,0.03553,5e-05,2.61825]
[1777913118452,45.05,80209.5,0.11,0.03514,5e-05,2.59422]
[1777913123488,45.05,80206.14,0.11,0.03499,5e-05,2.58502]
[1777913125501,45.06,80216.69,0.11,0.03554,5e-05,2.6188]
[1777913127520,45.06,80240.53,0.11,0.0368,5e-05,2.69551]
[1777913132556,45.06,80243.57,0.11,0.03689,5e-05,2.69963]
[1777913134570,45.06,80235.88,0.11,0.03649,5e-05,2.67504]
[1777913136586,45.06,80228.25,0.11,0.03609,5e-05,2.65091]
[1777913141621,45.07,80234.77,0.11,0.03645,5e-05,2.67267]
[1777913143635,45.07,80242.79,0.11,0.03688,5e-05,2.69874]
[1777913148670,45.07,80244.8,0.11,0.03699,5e-05,2.70574]
[1777913150684,45.07,80237.6,0.11,0.03661,5e-05,2.68276]
[1777913155719,45.08,80237.69,0.11,0.03663,5e-05,2.68382]
[1777913158740,45.08,80224.4,0.11,0.03594,5e-05,2.64181]
[1777913162354,45.08,80238.85,0.11,0.03671,5e-05,2.68872]
[1777913167805,45.09,80226.81,0.11,0.03609,5e-05,2.65101]
[1777913168820,45.09,80214.26,0.11,0.03544,5e-05,2.61141]
[1777913172424,45.09,80221.94,0.11,0.03585,5e-05,2.63647]
[1777913177875,45.1,80230.22,0.11,0.03631,5e-05,2.6642]
[1777913182910,45.11,80224.87,0.11,0.03604,5e-05,2.64812]
[1777913187946,45.11,80224.29,0.11,0.03603,5e-05,2.64732]
[1777913192980,45.12,80229.32,0.11,0.03624,5e-05,2.65832]
[1777913198015,45.12,80231.12,0.11,0.03635,5e-05,2.66506]
[1777913200029,45.12,80239.25,0.11,0.03678,5e-05,2.69153]
[1777913205064,45.13,80243.81,0.11,0.03704,5e-05,2.70692]
[1777913210099,45.13,80249.87,0.11,0.03738,5e-05,2.72721]
[1777913215133,45.13,80252.29,0.11,0.03751,5e-05,2.73546]
[1777913219162,45.13,80259.7,0.11,0.03792,5e-05,2.75982]
[1777913224197,45.13,80262.67,0.11,0.03808,5e-05,2.76973]
[1777913229235,45.14,80260.49,0.11,0.03797,5e-05,2.76272]
[1777913234273,45.14,80254.7,0.11,0.03765,5e-05,2.74395]
[1777913239305,45.14,80260.07,0.11,0.03795,5e-05,2.76178]
[1777913244340,45.14,80262.69,0.11,0.0381,5e-05,2.77049]
[1777913249375,45.14,80258.05,0.11,0.03785,5e-05,2.75546]
[1777913252397,45.14,80249.22,0.11,0.03729,5e-05,2.72056]
[1777913257431,45.14,80245.55,0.11,0.0371,5e-05,2.70915]
[1777913262465,45.15,80251.3,0.11,0.03742,5e-05,2.72858]
[1777913267502,45.15,80251.76,0.11,0.03746,5e-05,2.73052]
[1777913272538,45.15,80250.8,0.11,0.03741,5e-05,2.72785]
[1777913277571,45.15,80250.53,0.11,0.0374,5e-05,2.72745]
[1777913280592,45.15,80258.39,0.11,0.03784,5e-05,2.75336]
[1777913282606,45.16,80249.03,0.11,0.03733,5e-05,2.72292]
[1777913285628,45.16,80257.85,0.11,0.03781,5e-05,2.75193]
[1777913286635,45.16,80271.46,0.11,0.03856,6e-05,2.79675]
[1777913288094,45.16,80273.33,0.11,0.03866,6e-05,2.80291]
[1777913288651,45.16,80273.46,0.11,0.03867,6e-05,2.80329]
[1777913290793,45.16,80279.69,0.11,0.03902,6e-05,2.82394]
[1777913291672,45.16,80282.8,0.11,0.03919,6e-05,2.83415]
[1777913292681,45.15,80290.95,0.11,0.03964,6e-05,2.86124]
[1777913292947,45.15,80290.95,0.11,0.03964,6e-05,2.86124]
[1777913293446,45.15,80290.95,0.11,0.03964,6e-05,2.86124]
[1777913293684,45.15,80293.87,0.11,0.03981,6e-05,2.87091]
[1777913298102,45.15,80289.45,0.11,0.03955,6e-05,2.85547]
[1777913298719,45.15,80289.48,0.11,0.03955,6e-05,2.85545]
[1777913299332,45.15,80289.48,0.11,0.03955,6e-05,2.85545]
[1777913299726,45.15,80289.16,0.11,0.03953,6e-05,2.85426]
[1777913303093,45.15,80287.51,0.11,0.03943,6e-05,2.84842]
[1777913303491,45.15,80287.51,0.11,0.03943,6e-05,2.84842]
[1777913304761,45.15,80278.2,0.11,0.0389,6e-05,2.81719]
[1777913306881,45.15,80275.35,0.11,0.03874,6e-05,2.80761]
[1777913307799,45.15,80271.15,0.11,0.03851,6e-05,2.79369]
[1777913308789,45.15,80247.15,0.11,0.0372,5e-05,2.71511]
[1777913309796,45.15,80234.79,0.11,0.03654,5e-05,2.67536]
[1777913314838,45.15,80234.85,0.11,0.03648,5e-05,2.66998]
[1777913319868,45.16,80235.43,0.11,0.03652,5e-05,2.67272]
[1777913324903,45.16,80227.69,0.11,0.03613,5e-05,2.64874]
[1777913329939,45.16,80227.15,0.11,0.03611,5e-05,2.64793]
[1777913334974,45.17,80224.61,0.11,0.036,5e-05,2.64085]
[1777913340021,45.17,80227.83,0.11,0.03618,5e-05,2.65208]
[1777913343617,45.18,80237.99,0.11,0.03673,5e-05,2.68519]
[1777913348067,45.18,80230.91,0.11,0.03637,5e-05,2.66326]
[1777913350093,45.18,80214.15,0.11,0.0355,5e-05,2.61047]
[1777913353687,45.21,80202.02,0.11,0.03497,5e-05,2.57805]
[1777913357129,45.22,80191.16,0.11,0.03444,5e-05,2.54554]
[1777913359145,45.22,80183.7,0.11,0.03407,5e-05,2.52324]
[1777913360154,45.23,80176.4,0.11,0.03372,5e-05,2.50124]
[1777913361644,45.23,80176.4,0.11,0.03372,5e-05,2.50124]
[1777913361656,45.23,80168.72,0.11,0.03334,5e-05,2.47823]
[1777913362271,45.23,80168.72,0.11,0.03334,5e-05,2.47823]
[1777913362372,45.23,80169.04,0.11,0.03337,5e-05,2.47966]
[1777913365328,45.24,80169.32,0.11,0.0334,5e-05,2.48139]
[1777913365428,45.24,80175.69,0.11,0.03372,5e-05,2.50124]
[1777913371227,45.23,80176.1,0.11,0.03365,5e-05,2.49561]
[1777913377270,45.25,80171.89,0.11,0.03348,5e-05,2.48523]
[1777913382304,45.26,80171.06,0.11,0.03347,5e-05,2.4847]
[1777913387340,45.31,80167.07,0.11,0.03342,5e-05,2.48151]
[1777913392374,45.41,80164.84,0.11,0.03362,5e-05,2.49334]
[1777913397789,45.45,80164.32,0.11,0.03372,5e-05,2.49966]
[1777913397875,45.45,80166.53,0.11,0.03383,5e-05,2.50676]
[1777913398939,45.45,80166.53,0.11,0.03383,5e-05,2.50676]
[1777913399881,45.47,80166.53,0.11,0.03389,5e-05,2.51011]
[1777913399425,45.48,80176.99,0.11,0.03446,5e-05,2.54498]
[1777913400430,45.48,80184.65,0.11,0.03485,5e-05,2.5689]
[1777913402444,45.49,80193.18,0.11,0.03529,5e-05,2.59589]
[1777913406474,45.49,80184.45,0.11,0.03486,5e-05,2.56954]
[1777913407085,45.49,80184.45,0.11,0.03486,5e-05,2.56954]
[1777913407479,45.49,80182.51,0.11,0.03476,5e-05,2.56377]
[1777913408711,45.49,80182.51,0.11,0.03476,5e-05,2.56377]
[1777913408812,45.49,80184.46,0.11,0.03487,5e-05,2.57007]
[1777913413524,45.5,80171.03,0.11,0.03421,5e-05,2.52991]
[1777913416544,45.51,80162.73,0.11,0.03382,5e-05,2.50552]
[1777913418556,45.51,80175.48,0.11,0.03446,5e-05,2.5452]
[1777913420570,45.51,80166.13,0.11,0.03401,5e-05,2.51714]
[1777913421577,45.51,80175.51,0.11,0.03448,5e-05,2.54621]
[1777913422584,45.52,80182.83,0.11,0.03485,5e-05,2.56907]
[1777913424598,45.52,80191.94,0.11,0.03532,5e-05,2.59784]
[1777913429634,45.52,80191.08,0.11,0.0353,5e-05,2.59611]
[1777913433660,45.53,80184.04,0.11,0.03487,5e-05,2.56882]
[1777913435675,45.53,80176.48,0.11,0.0345,5e-05,2.54593]
[1777913438706,45.53,80198.03,0.11,0.03561,5e-05,2.61371]
[1777913442726,45.54,80189.36,0.11,0.03517,5e-05,2.5872]
[1777913445341,45.54,80189.71,0.11,0.0352,5e-05,2.58868]
[1777913445748,45.54,80186.51,0.11,0.03504,5e-05,2.57891]
[1777913446756,45.54,80173.37,0.11,0.03438,5e-05,2.53849]
[1777913449775,45.55,80165.16,0.11,0.03398,5e-05,2.51417]
[1777913454308,45.55,80161.36,0.11,0.03381,5e-05,2.50384]
[1777913454420,45.55,80161.36,0.11,0.03381,5e-05,2.50384]
[1777913456827,45.56,80160.25,0.11,0.03377,5e-05,2.50113]
[1777913456929,45.56,80164.42,0.11,0.03399,5e-05,2.5145]
[1777913460847,45.56,80170.19,0.11,0.03429,5e-05,2.53306]
[1777913460906,45.56,80167.4,0.11,0.03415,5e-05,2.52451]
[1777913461375,45.56,80167.4,0.11,0.03415,5e-05,2.52451]
[1777913461868,45.57,80167.75,0.11,0.03417,5e-05,2.52587]
[1777913462647,45.57,80167.75,0.11,0.03417,5e-05,2.52587]
[1777913462876,45.57,80163.84,0.11,0.03398,5e-05,2.51422]
[1777913467910,45.58,80158.09,0.11,0.03373,5e-05,2.49846]
[1777913471945,45.58,80147.11,0.11,0.03321,5e-05,2.46676]
[1777913475975,45.49,80138.58,0.11,0.03252,5e-05,2.42406]
[1777913479002,45.41,80127.56,0.11,0.03175,5e-05,2.376]
[1777913483025,45.39,80114.68,0.11,0.0311,5e-05,2.33549]
[1777913484040,45.39,80105.93,0.11,0.03068,5e-05,2.30949]
[1777913485049,45.35,80092.14,0.11,0.02996,4e-05,2.26394]
[1777913486048,45.35,80073.26,0.11,0.02911,4e-05,2.2101]
[1777913488061,45.35,80083.99,0.11,0.02957,4e-05,2.2394]
[1777913493098,45.26,80091.41,0.11,0.02958,4e-05,2.23879]
[1777913498133,45.12,80105.4,0.11,0.02983,5e-05,2.25492]
[1777913501628,45.12,80108.15,0.11,0.02994,5e-05,2.26174]
[1777913502047,45.12,80108.15,0.11,0.02994,5e-05,2.26174]
[1777913501662,45.12,80113.85,0.11,0.03019,5e-05,2.27756]
[1777913502177,45.11,80114.21,0.11,0.0302,5e-05,2.27806]
[1777913503175,45.11,80124.36,0.11,0.03065,5e-05,2.30683]
[1777913508215,45.09,80128.42,0.11,0.03079,5e-05,2.31567]
[1777913513250,45.08,80134.93,0.11,0.03105,5e-05,2.33158]
[1777913517594,45.06,80150.09,0.11,0.03171,5e-05,2.373]
[1777913522313,45.04,80157.62,0.11,0.03202,5e-05,2.39247]
[1777913527352,45.02,80151.32,0.11,0.03165,5e-05,2.36935]
[1777913530370,45.01,80140.49,0.11,0.03112,5e-05,2.33605]
[1777913534964,44.99,80133.0,0.11,0.03072,5e-05,2.31106]
[1777913539433,44.98,80146.74,0.11,0.03131,5e-05,2.34822]
[1777913545034,44.96,80144.03,0.11,0.03113,5e-05,2.33693]
[1777913550510,44.94,80142.32,0.11,0.03099,5e-05,2.32799]
[1777913555545,44.92,80140.55,0.11,0.03078,5e-05,2.31386]
[1777913556608,44.92,80148.47,0.11,0.03114,5e-05,2.33645]
[1777913559573,44.92,80157.97,0.11,0.03159,5e-05,2.36491]
[1777913562594,44.92,80170.32,0.11,0.03219,5e-05,2.40199]
[1777913566622,44.91,80161.68,0.11,0.03175,5e-05,2.37474]
[1777913567653,44.91,80145.7,0.11,0.031,5e-05,2.32752]
[1777913568640,44.91,80119.94,0.11,0.0298,5e-05,2.25217]
[1777913573673,44.89,80126.65,0.11,0.03007,5e-05,2.26889]
[1777913577700,44.88,80137.38,0.11,0.03052,5e-05,2.29775]
[1777913582735,44.87,80135.36,0.11,0.03038,5e-05,2.28897]
[1777913585756,44.86,80124.75,0.11,0.02987,5e-05,2.25663]
[1777913588780,44.84,80133.08,0.11,0.03022,5e-05,2.27848]
[1777913592805,44.84,80113.14,0.11,0.02929,4e-05,2.21963]
[1777913593816,44.83,80105.2,0.11,0.02892,4e-05,2.19617]
[1777913596833,44.82,80096.39,0.11,0.02851,4e-05,2.17022]
[1777913601868,44.81,80100.99,0.11,0.02868,4e-05,2.18117]
[1777913605900,44.81,80102.33,0.11,0.02872,4e-05,2.18376]
[1777913605993,44.8,80106.65,0.11,0.02891,4e-05,2.19554]
[1777913608917,44.8,80098.81,0.11,0.02854,4e-05,2.17232]
[1777913609925,44.79,80082.51,0.11,0.02783,4e-05,2.12666]
[1777913614959,44.73,80084.64,0.11,0.02767,4e-05,2.11561]
[1777913619994,44.72,80082.09,0.11,0.02754,4e-05,2.1072]
[1777913625029,44.71,80080.86,0.11,0.02747,4e-05,2.10245]
[1777913630064,44.71,80076.47,0.11,0.02726,4e-05,2.08909]
[1777913635101,44.7,80063.6,0.11,0.0267,4e-05,2.05289]
[1777913637220,44.7,80051.49,0.11,0.0262,4e-05,2.02006]
[1777913643155,44.69,80049.98,0.11,0.02612,4e-05,2.01518]
[1777913645169,44.69,80037.71,0.11,0.02562,4e-05,1.98249]
[1777913650205,44.69,80032.43,0.11,0.0254,4e-05,1.96832]
[1777913654232,44.69,80044.48,0.11,0.02588,4e-05,1.99971]
[1777913658260,44.68,80053.97,0.11,0.02626,4e-05,2.0244]
[1777913663294,44.68,80055.28,0.11,0.02631,4e-05,2.02714]
[1777913665884,44.68,80064.39,0.11,0.02667,4e-05,2.05107]
[1777913670344,44.66,80055.39,0.11,0.02627,4e-05,2.02468]
[1777913672358,44.66,80044.43,0.11,0.02575,4e-05,1.99001]
[1777913677806,44.66,80050.98,0.11,0.026,4e-05,2.00627]
[1777913681949,44.65,80043.52,0.11,0.02568,4e-05,1.98524]
[1777913687795,44.65,80040.38,0.11,0.02555,4e-05,1.97677]
[1777913692789,44.65,80035.49,0.11,0.02535,4e-05,1.96384]
[1777913692816,44.65,80043.62,0.11,0.02568,4e-05,1.98511]
[1777913698565,44.64,80048.82,0.11,0.02588,4e-05,1.99853]
[1777913701592,44.64,80056.68,0.11,0.02619,4e-05,2.01839]
[1777913706624,44.61,80051.31,0.11,0.0259,4e-05,1.99956]
[1777913711657,44.6,80044.25,0.11,0.0256,4e-05,1.97988]
[1777913716692,44.6,80041.54,0.11,0.02548,4e-05,1.97252]
[1777913717783,44.6,80041.54,0.11,0.02548,4e-05,1.97252]
[1777913723743,44.6,80036.99,0.11,0.0253,4e-05,1.96039]
[1777913728950,44.6,80036.64,0.11,0.02528,4e-05,1.95932]
[1777913731815,44.6,80046.1,0.11,0.02559,4e-05,1.97864]
[1777913733839,44.6,80054.32,0.11,0.02592,4e-05,2.00026]
[1777913738988,44.57,80057.28,0.11,0.02598,4e-05,2.0038]
[1777913744910,44.55,80049.38,0.11,0.02559,4e-05,1.97856]
[1777913748938,44.55,80041.63,0.11,0.02528,4e-05,1.95803]
[1777913751959,44.55,80031.31,0.11,0.02487,4e-05,1.93111]
[1777913755987,44.55,80022.82,0.11,0.02454,4e-05,1.90932]
[1777913761028,44.55,80018.66,0.11,0.02438,4e-05,1.89891]
[1777913766063,44.55,80022.15,0.11,0.02452,4e-05,1.90837]
[1777913771098,44.57,80016.8,0.11,0.02435,4e-05,1.89719]
[1777913776133,44.57,80015.75,0.11,0.02432,4e-05,1.89512]
[1777913781170,44.57,80011.26,0.11,0.02416,4e-05,1.88435]
[1777913786203,44.59,80006.94,0.11,0.02404,4e-05,1.8763]
[1777913791238,44.6,80012.59,0.11,0.0242,4e-05,1.88644]
[1777913795795,44.61,80017.46,0.11,0.02442,4e-05,1.90078]
[1777913796273,44.61,80015.3,0.11,0.02434,4e-05,1.89532]
[1777913796493,44.61,80015.3,0.11,0.02434,4e-05,1.89532]
[1777913797279,44.61,80015.48,0.11,0.02435,4e-05,1.89585]
[1777913800301,44.61,80007.04,0.11,0.02403,4e-05,1.87467]
[1777913800587,44.61,80007.04,0.11,0.02403,4e-05,1.87467]
[1777913801309,44.61,80005.97,0.11,0.02399,4e-05,1.87197]
[1777913802317,44.61,79996.4,0.11,0.02363,4e-05,1.84829]
[1777913803758,44.61,79995.02,0.11,0.02358,4e-05,1.84484]
[1777913804329,44.61,79998.51,0.11,0.02371,4e-05,1.85373]
[1777913806405,44.63,80003.7,0.11,0.02395,4e-05,1.86956]
[1777913807055,44.63,80006.8,0.11,0.02407,4e-05,1.87739]
[1777913807534,44.64,80007.84,0.11,0.02413,4e-05,1.88117]
[1777913808357,44.64,80008.83,0.11,0.02417,4e-05,1.88379]
[1777913811379,44.64,80000.89,0.11,0.02387,4e-05,1.86393]
[1777913812385,44.64,79991.41,0.11,0.02351,4e-05,1.84042]
[1777913817420,44.65,79987.06,0.11,0.02336,4e-05,1.83053]
[1777913820443,44.65,79996.45,0.11,0.02372,4e-05,1.85449]
[1777913825477,44.66,79987.12,0.11,0.02339,4e-05,1.83201]
[1777913830514,44.66,79992.07,0.11,0.02359,4e-05,1.8453]
[1777913835548,44.67,79982.52,0.11,0.02324,4e-05,1.82249]
[1777913840584,44.67,79982.43,0.11,0.02325,4e-05,1.8233]
[1777913845618,44.68,79981.11,0.11,0.02322,4e-05,1.82102]
[1777913851000,44.68,79978.99,0.11,0.02315,4e-05,1.81656]
[1777913851101,44.69,79975.59,0.11,0.02297,4e-05,1.80336]
[1777913857220,44.69,79987.83,0.11,0.02344,4e-05,1.83482]
[1777913863440,44.7,79987.83,0.11,0.02346,4e-05,1.83561]
[1777913863744,44.7,79982.44,0.11,0.02326,4e-05,1.82257]
[1777913868779,44.71,79980.93,0.11,0.02322,4e-05,1.8197]
[1777913873814,44.71,79977.9,0.11,0.02312,4e-05,1.81311]
[1777913877028,44.71,79977.31,0.11,0.0231,4e-05,1.81202]
[1777913877362,44.71,79977.32,0.11,0.02311,4e-05,1.81239]
[1777913878984,44.71,79977.32,0.11,0.02311,4e-05,1.81239]
[1777913879085,44.72,79975.92,0.11,0.02306,4e-05,1.80913]
[1777913880470,44.72,79975.92,0.11,0.02306,4e-05,1.80913]
[1777913880571,44.72,79975.57,0.11,0.02305,4e-05,1.80862]
[1777913883987,44.72,79975.94,0.11,0.02307,4e-05,1.80989]
[1777913884198,44.72,79973.22,0.11,0.02297,4e-05,1.80338]
[1777913885452,44.72,79945.66,0.11,0.02198,4e-05,1.7371]
[1777913890967,44.73,79947.62,0.11,0.02208,4e-05,1.7433]
[1777913896001,44.74,79947.96,0.11,0.02211,4e-05,1.74558]
[1777913901036,44.75,79945.17,0.11,0.02203,4e-05,1.74046]
[1777913903050,44.76,79934.6,0.11,0.02167,3e-05,1.71601]
[1777913908085,44.77,79934.05,0.11,0.02168,3e-05,1.71656]
[1777913908665,44.77,79934.05,0.11,0.02168,3e-05,1.71656]
[1777913909092,44.77,79942.52,0.11,0.02198,4e-05,1.73701]
[1777913914127,44.87,79943.69,0.11,0.0222,4e-05,1.75044]
[1777913919163,44.93,79938.61,0.11,0.02216,4e-05,1.74778]
[1777913924196,44.94,79946.26,0.11,0.02246,4e-05,1.76759]
[1777913929239,44.96,79947.63,0.11,0.02257,4e-05,1.77495]
[1777913934271,44.97,79946.04,0.11,0.02253,4e-05,1.77242]
[1777913939302,44.98,79948.36,0.11,0.02263,4e-05,1.77934]
[1777913944338,44.99,79944.07,0.11,0.0225,4e-05,1.77031]
[1777913949372,45.0,79945.98,0.11,0.02259,4e-05,1.77621]
[1777913953493,45.0,79959.4,0.11,0.02309,4e-05,1.80981]
[1777913955421,45.01,79969.69,0.11,0.02348,4e-05,1.83572]
[1777913959447,45.01,79980.16,0.11,0.02388,4e-05,1.86216]
[1777913964484,45.01,79980.79,0.11,0.02391,4e-05,1.86437]
[1777913969517,45.02,79985.36,0.11,0.02409,4e-05,1.87642]
[1777913971532,45.02,79997.1,0.11,0.02448,4e-05,1.90108]
[1777913973546,45.02,80005.7,0.11,0.02482,4e-05,1.92309]
[1777913978581,45.02,80009.4,0.11,0.02496,4e-05,1.93273]
[1777913983617,45.02,80008.92,0.11,0.02495,4e-05,1.93165]
[1777913988652,45.02,80008.84,0.11,0.02495,4e-05,1.93164]
[1777913993687,45.02,80006.13,0.11,0.02485,4e-05,1.92497]
[1777913996710,45.02,79998.29,0.11,0.02455,4e-05,1.90518]
[1777913998232,45.02,79989.87,0.11,0.02422,4e-05,1.88399]
[1777914002750,45.03,80004.88,0.11,0.02481,4e-05,1.9228]
[1777914003758,45.03,80013.0,0.11,0.02513,4e-05,1.94364]
[1777914008795,45.03,80015.84,0.11,0.02525,4e-05,1.95111]
[1777914013829,45.03,80008.29,0.11,0.02495,4e-05,1.93177]
[1777914016851,45.03,79998.87,0.11,0.02459,4e-05,1.90801]
[1777914021886,45.03,79999.23,0.11,0.02461,4e-05,1.90928]
[1777914023900,45.03,80007.39,0.11,0.02493,4e-05,1.93027]
[1777914028948,45.04,80005.88,0.11,0.02487,4e-05,1.92661]
[1777914030959,45.04,79998.41,0.11,0.02458,4e-05,1.90773]
[1777914035994,45.04,79999.01,0.11,0.02455,4e-05,1.9043]
[1777914041033,45.04,80001.07,0.11,0.02463,4e-05,1.90989]
[1777914046069,45.04,80004.56,0.11,0.02477,4e-05,1.91911]
[1777914048586,45.04,80013.65,0.11,0.02513,4e-05,1.94257]
[1777914054123,45.04,80021.05,0.11,0.02542,4e-05,1.96172]
[1777914059163,45.04,80021.89,0.11,0.02546,4e-05,1.96378]
[1777914063198,45.04,80014.2,0.11,0.02515,4e-05,1.94384]
[1777914068226,45.04,80015.03,0.11,0.02518,4e-05,1.94606]
[1777914073261,45.04,80015.74,0.11,0.02522,4e-05,1.94802]
[1777914078295,45.04,80021.13,0.11,0.02543,4e-05,1.962]
[1777914083331,45.04,80022.5,0.11,0.02548,4e-05,1.96561]
[1777914088366,45.04,80022.42,0.11,0.02548,4e-05,1.96544]
[1777914093401,45.04,80022.14,0.11,0.02541,4e-05,1.95944]
[1777914095418,45.04,80013.86,0.11,0.02508,4e-05,1.93809]
[1777914096422,45.05,80002.97,0.11,0.02465,4e-05,1.91025]
[1777914098480,45.05,80000.18,0.11,0.02455,4e-05,1.90322]
[1777914098520,45.05,80042.34,0.11,0.02622,4e-05,2.01255]
[1777914099259,45.05,80042.34,0.11,0.02622,4e-05,2.01255]
[1777914099460,45.05,80042.34,0.11,0.02624,4e-05,2.01375]
[1777914100760,45.05,80099.55,0.11,0.02866,4e-05,2.16917]
[1777914104502,45.05,80090.61,0.11,0.02826,4e-05,2.14314]
[1777914105637,45.04,80071.69,0.11,0.02744,4e-05,2.09095]
[1777914111551,45.04,80066.7,0.11,0.02721,4e-05,2.07607]
[1777914115580,45.03,80048.47,0.11,0.02643,4e-05,2.02628]
[1777914120617,45.03,80059.47,0.11,0.02688,4e-05,2.055]
[1777914121746,45.03,80077.32,0.11,0.02763,4e-05,2.10334]
[1777914124645,45.02,80084.7,0.11,0.02793,4e-05,2.12259]
[1777914125651,45.02,80098.92,0.11,0.02854,4e-05,2.1616]
[1777914126658,45.02,80106.39,0.11,0.02887,4e-05,2.18249]
[1777914127665,45.02,80117.08,0.11,0.02934,4e-05,2.21182]
[1777914131693,45.01,80125.88,0.11,0.02971,5e-05,2.23556]
[1777914134714,45.0,80135.18,0.11,0.03011,5e-05,2.26077]
[1777914135722,45.0,80126.44,0.11,0.02971,5e-05,2.23571]
[1777914136728,44.99,80110.9,0.11,0.029,4e-05,2.19068]
[1777914139749,44.99,80121.26,0.11,0.02945,4e-05,2.21879]
[1777914144785,44.97,80124.93,0.11,0.02958,5e-05,2.22699]
[1777914149821,44.96,80120.67,0.11,0.02935,4e-05,2.21263]
[1777914154856,44.95,80123.2,0.11,0.02936,4e-05,2.21195]
[1777914159381,44.94,80113.12,0.11,0.02888,4e-05,2.18172]
[1777914163924,44.93,80097.65,0.11,0.02817,4e-05,2.13665]
[1777914165933,44.92,80105.04,0.11,0.02848,4e-05,2.15624]
[1777914170968,44.92,80107.66,0.11,0.02857,4e-05,2.16216]
[1777914172204,44.91,80120.29,0.11,0.02912,4e-05,2.19731]
[1777914173487,44.91,80130.61,0.11,0.02958,5e-05,2.22627]
[1777914175574,44.91,80140.06,0.11,0.03,5e-05,2.25249]
[1777914178627,44.9,80140.9,0.11,0.03002,5e-05,2.25392]
[1777914178667,44.9,80140.21,0.11,0.02997,5e-05,2.25093]
[1777914182779,44.89,80144.27,0.11,0.03014,5e-05,2.26162]
[1777914183052,44.88,80140.82,0.11,0.02997,5e-05,2.25064]
[1777914183891,44.88,80140.82,0.11,0.02997,5e-05,2.25064]
[1777914184059,44.88,80138.07,0.11,0.02983,5e-05,2.24223]
[1777914189593,44.87,80154.37,0.11,0.03054,5e-05,2.28635]
[1777914190177,44.87,80172.16,0.11,0.03137,5e-05,2.33855]
[1777914197261,44.84,80190.56,0.11,0.03219,5e-05,2.38943]
[1777914199668,44.83,80202.56,0.11,0.03273,5e-05,2.42267]
[1777914202188,44.82,80189.42,0.11,0.03206,5e-05,2.38149]
[1777914207223,44.8,80192.96,0.11,0.03218,5e-05,2.38859]
[1777914209742,44.79,80204.8,0.11,0.03272,5e-05,2.42216]
[1777914215283,44.77,80203.26,0.11,0.03251,5e-05,2.40775]
[1777914220318,44.75,80198.24,0.11,0.0322,5e-05,2.38894]
[1777914223340,44.74,80188.93,0.11,0.03172,5e-05,2.35899]
[1777914228377,44.72,80195.94,0.11,0.032,5e-05,2.37674]
[1777914233412,44.7,80202.29,0.11,0.03226,5e-05,2.39258]
[1777914238447,44.68,80210.85,0.11,0.03262,5e-05,2.4151]
[1777914242475,44.67,80201.14,0.11,0.03211,5e-05,2.38371]
[1777914246504,44.67,80208.91,0.11,0.03248,5e-05,2.40622]
[1777914251541,44.68,80206.86,0.11,0.03241,5e-05,2.40171]
[1777914256573,44.68,80213.05,0.11,0.03272,5e-05,2.42094]
[1777914261615,44.68,80206.54,0.11,0.03241,5e-05,2.4022]
[1777914264631,44.68,80198.96,0.11,0.03205,5e-05,2.37954]
[1777914266830,44.69,80190.68,0.11,0.03166,5e-05,2.3553]
[1777914269665,44.69,80176.83,0.11,0.031,5e-05,2.3146]
[1777914272687,44.69,80162.93,0.11,0.03028,5e-05,2.26805]
[1777914277721,44.68,80160.02,0.11,0.03012,5e-05,2.25801]
[1777914282757,44.69,80159.91,0.11,0.03014,5e-05,2.25927]
[1777914285779,44.69,80149.57,0.11,0.02965,5e-05,2.22879]
[1777914287805,44.69,80157.23,0.11,0.03,5e-05,2.25077]
[1777914288825,44.69,80165.95,0.11,0.03041,5e-05,2.27609]
[1777914289826,44.7,80176.75,0.11,0.03095,5e-05,2.31]
[1777914294857,44.71,80181.77,0.11,0.03123,5e-05,2.32759]
[1777914296131,44.72,80181.26,0.11,0.03122,5e-05,2.32676]
[1777914296871,44.72,80184.6,0.11,0.03139,5e-05,2.33734]
[1777914298387,44.72,80190.71,0.11,0.03169,5e-05,2.3562]
[1777914298885,44.73,80200.42,0.11,0.03217,5e-05,2.38596]
[1777914299160,44.73,80200.42,0.11,0.03217,5e-05,2.38596]
[1777914299892,44.76,80199.08,0.11,0.0322,5e-05,2.38787]
[1777914300381,44.76,80199.08,0.11,0.0322,5e-05,2.38787]
[1777914300899,44.79,80197.83,0.11,0.03224,5e-05,2.39002]
[1777914305934,44.84,80194.54,0.11,0.03221,5e-05,2.38816]
[1777914310969,44.85,80193.62,0.11,0.03222,5e-05,2.38844]
[1777914316006,44.87,80192.62,0.11,0.03222,5e-05,2.38858]
[1777914318527,44.88,80191.21,0.11,0.03217,5e-05,2.38561]
[1777914318628,44.88,80181.85,0.11,0.03172,5e-05,2.35763]
[1777914323052,44.89,80190.1,0.11,0.03217,5e-05,2.38558]
[1777914326074,44.9,80197.92,0.11,0.03258,5e-05,2.41098]
[1777914329316,44.92,80207.36,0.11,0.03308,5e-05,2.44181]
[1777914330607,44.92,80222.3,0.11,0.03384,5e-05,2.48816]
[1777914336178,44.93,80220.74,0.11,0.03372,5e-05,2.47951]
[1777914341213,45.01,80215.09,0.11,0.03368,5e-05,2.47674]
[1777914343309,45.01,80211.32,0.11,0.0335,5e-05,2.46562]
[1777914343331,45.01,80200.82,0.11,0.03298,5e-05,2.43407]
[1777914347964,45.02,80200.95,0.11,0.03301,5e-05,2.43599]
[1777914348263,45.03,80201.84,0.11,0.03308,5e-05,2.43972]
[1777914350746,45.03,80210.72,0.11,0.03353,5e-05,2.46779]
[1777914356319,45.05,80207.76,0.11,0.03343,5e-05,2.46142]
[1777914361353,45.06,80200.9,0.11,0.03313,5e-05,2.44281]
[1777914363367,45.07,80209.83,0.11,0.03359,5e-05,2.47103]
[1777914368401,45.12,80217.09,0.11,0.03411,5e-05,2.50258]
[1777914373440,45.14,80217.38,0.11,0.03421,5e-05,2.50867]
[1777914375451,45.15,80208.25,0.11,0.03376,5e-05,2.4813]
[1777914380956,45.16,80208.08,0.11,0.03379,5e-05,2.48326]
[1777914386528,45.17,80210.96,0.11,0.03397,5e-05,2.49408]
[1777914391564,45.18,80209.85,0.11,0.03387,5e-05,2.48651]
[1777914396599,45.19,80226.77,0.11,0.03476,5e-05,2.54079]
[1777914397605,45.19,80219.58,0.11,0.0344,5e-05,2.51875]
[1777914402640,45.2,80210.98,0.11,0.03399,5e-05,2.49394]
[1777914407675,45.21,80212.9,0.11,0.03412,5e-05,2.50177]
[1777914410700,45.22,80222.29,0.11,0.03461,5e-05,2.53194]
[1777914413720,45.23,80211.04,0.11,0.03406,5e-05,2.49843]
[1777914414726,45.23,80200.79,0.11,0.03355,5e-05,2.46701]
[1777914419761,45.24,80203.4,0.11,0.03371,5e-05,2.47705]
[1777914424816,45.25,80217.12,0.11,0.03444,5e-05,2.52136]
[1777914426809,45.25,80225.1,0.11,0.03487,5e-05,2.5472]
[1777914431848,45.26,80217.38,0.11,0.0345,5e-05,2.52473]
[1777914436880,45.27,80217.14,0.11,0.03451,5e-05,2.52532]
[1777914439902,45.28,80210.01,0.11,0.03417,5e-05,2.50463]
[1777914444936,45.29,80211.64,0.11,0.03428,5e-05,2.51142]
[1777914449972,45.3,80209.91,0.11,0.03422,5e-05,2.50779]
[1777914455012,45.3,80211.17,0.11,0.03423,5e-05,2.50722]
[1777914460043,45.31,80221.69,0.11,0.0348,5e-05,2.5415]
[1777914461050,45.31,80228.75,0.11,0.03517,5e-05,2.56382]
[1777914466086,45.32,80226.73,0.11,0.03508,5e-05,2.5588]
[1777914471120,45.33,80229.75,0.11,0.03526,5e-05,2.56954]
[1777914474140,45.33,80238.29,0.11,0.03572,5e-05,2.59709]
[1777914476154,45.33,80246.01,0.11,0.03613,5e-05,2.62192]
[1777914481190,45.34,80250.16,0.11,0.03637,5e-05,2.63593]
[1777914486228,45.34,80253.56,0.11,0.03656,5e-05,2.64753]
[1777914491799,45.35,80255.78,0.11,0.03669,5e-05,2.65533]
[1777914497313,45.35,80246.74,0.11,0.03622,5e-05,2.62737]
[1777914502347,45.36,80246.73,0.11,0.03624,5e-05,2.62828]
[1777914504362,45.36,80256.64,0.11,0.03677,5e-05,2.66032]
[1777914509400,45.36,80261.0,0.11,0.03702,5e-05,2.675]
[1777914511948,45.36,80250.22,0.11,0.03636,5e-05,2.63439]
[1777914517454,45.37,80255.61,0.11,0.03667,5e-05,2.65254]
[1777914522490,45.37,80257.42,0.11,0.03677,5e-05,2.6589]
[1777914524825,45.37,80271.55,0.11,0.03754,5e-05,2.70468]
[1777914530548,45.38,80256.91,0.11,0.03679,5e-05,2.65968]
[1777914532087,45.39,80238.68,0.11,0.03585,5e-05,2.60319]
[1777914537596,45.4,80244.35,0.11,0.03616,5e-05,2.62189]
[1777914542865,45.4,80249.01,0.11,0.03642,5e-05,2.6375]
[1777914544647,45.4,80262.66,0.11,0.03715,5e-05,2.68151]
[1777914549681,45.4,80258.71,0.11,0.03695,5e-05,2.66916]
[1777914552227,45.4,80268.42,0.11,0.03748,5e-05,2.7007]
[1777914557736,45.4,80269.47,0.11,0.03754,5e-05,2.70422]
[1777914562131,45.41,80298.15,0.11,0.03913,6e-05,2.79835]
[1777914563782,45.4,80290.9,0.11,0.0387,6e-05,2.77289]
[1777914568816,45.39,80297.01,0.11,0.03903,6e-05,2.79237]
[1777914573849,45.39,80298.3,0.11,0.039,6e-05,2.78927]
[1777914579114,45.39,80297.01,0.11,0.03891,6e-05,2.78426]
[1777914579117,45.38,80287.43,0.11,0.03837,6e-05,2.75232]
[1777914584925,45.37,80282.46,0.11,0.03805,6e-05,2.73333]
[1777914589961,45.34,80282.43,0.11,0.03796,6e-05,2.72792]
[1777914594998,45.32,80287.28,0.11,0.03816,6e-05,2.73972]
[1777914600033,45.32,80285.54,0.11,0.03805,6e-05,2.73329]
[1777914605070,45.31,80286.16,0.11,0.03807,6e-05,2.7347]
[1777914610153,45.29,80298.03,0.11,0.03867,6e-05,2.7702]
[1777914615180,45.26,80299.15,0.11,0.03863,6e-05,2.76797]
[1777914621185,45.25,80298.24,0.11,0.03853,6e-05,2.76196]
[1777914626223,45.24,80292.23,0.11,0.03818,6e-05,2.74118]
[1777914630254,45.24,80301.43,0.11,0.03868,6e-05,2.7708]
[1777914635289,45.2,80307.31,0.11,0.03881,6e-05,2.77688]
[1777914638285,45.19,80309.14,0.11,0.03887,6e-05,2.78057]
[1777914638310,45.19,80309.67,0.11,0.0389,6e-05,2.78212]
[1777914641337,45.19,80327.67,0.11,0.03992,6e-05,2.84194]
[1777914641454,45.19,80327.67,0.11,0.03992,6e-05,2.84194]
[1777914642100,45.19,80327.67,0.11,0.03992,6e-05,2.84194]
[1777914642345,45.18,80348.99,0.11,0.04114,6e-05,2.91351]
[1777914642968,45.18,80348.99,0.11,0.04114,6e-05,2.91351]
[1777914643351,45.18,80370.88,0.11,0.04244,6e-05,2.98864]
[1777914643519,45.18,80370.88,0.11,0.04244,6e-05,2.98864]
[1777914644186,45.18,80370.88,0.11,0.04244,6e-05,2.98864]
[1777914644358,45.18,80374.22,0.11,0.04264,6e-05,2.99976]
[1777914644856,45.18,80374.22,0.11,0.04264,6e-05,2.99976]
[1777914645372,45.18,80375.66,0.11,0.04272,6e-05,3.00479]
[1777914645438,45.18,80375.66,0.11,0.04272,6e-05,3.00479]
[1777914646196,45.18,80375.66,0.11,0.04272,6e-05,3.00479]
[1777914646375,45.18,80385.21,0.11,0.04331,6e-05,3.03832]
[1777914649413,45.12,80368.75,0.11,0.04209,6e-05,2.96848]
[1777914652178,45.09,80370.96,0.11,0.04214,6e-05,2.97145]
[1777914652278,45.07,80383.36,0.11,0.0428,6e-05,3.00941]
[1777914652813,45.07,80383.36,0.11,0.0428,6e-05,3.00941]
[1777914653310,45.07,80383.36,0.11,0.0428,6e-05,3.00941]
[1777914653355,45.06,80392.55,0.11,0.04335,6e-05,3.04119]
[1777914655681,45.03,80394.46,0.11,0.04337,6e-05,3.04197]
[1777914655823,45.03,80386.62,0.11,0.04288,6e-05,3.01432]
[1777914657369,44.96,80375.99,0.11,0.04197,6e-05,2.96181]
[1777914663014,44.88,80380.11,0.11,0.04194,6e-05,2.9601]
[1777914667544,44.77,80387.05,0.11,0.042,6e-05,2.96421]
[1777914670575,44.71,80378.16,0.11,0.04125,6e-05,2.92068]
[1777914671784,44.7,80357.28,0.11,0.03997,6e-05,2.84607]
[1777914672787,44.7,80347.2,0.11,0.03938,6e-05,2.81162]
[1777914673600,44.7,80340.07,0.11,0.03897,6e-05,2.78741]
[1777914678622,44.69,80337.99,0.11,0.03884,6e-05,2.77989]
[1777914682092,44.69,80334.38,0.11,0.03863,6e-05,2.7677]
[1777914682138,44.69,80331.05,0.11,0.03844,6e-05,2.75648]
[1777914683159,44.69,80323.68,0.11,0.03803,6e-05,2.73182]
[1777914688698,44.69,80324.94,0.11,0.03809,6e-05,2.73581]
[1777914693729,44.69,80331.74,0.11,0.03839,6e-05,2.75179]
[1777914697912,44.69,80331.52,0.11,0.03837,6e-05,2.75082]
[1777914703301,44.68,80336.81,0.11,0.03866,6e-05,2.76787]
[1777914708833,44.68,80337.01,0.11,0.03866,6e-05,2.76799]
[1777914713867,44.68,80334.34,0.11,0.0385,6e-05,2.75857]
[1777914718902,44.68,80332.72,0.11,0.0384,6e-05,2.75272]
[1777914723937,44.68,80329.66,0.11,0.03823,6e-05,2.74222]
[1777914728975,44.67,80325.38,0.11,0.03798,6e-05,2.7277]
[1777914729982,44.67,80317.2,0.11,0.03753,6e-05,2.70067]
[1777914731996,44.67,80308.47,0.11,0.03704,5e-05,2.67206]
[1777914733419,44.68,80294.16,0.11,0.03627,5e-05,2.62573]
[1777914735018,44.68,80282.25,0.11,0.03564,5e-05,2.58779]
[1777914736460,44.68,80274.8,0.11,0.03525,5e-05,2.56449]
[1777914740055,44.68,80263.31,0.11,0.03466,5e-05,2.52887]
[1777914745089,44.69,80261.06,0.11,0.03456,5e-05,2.52301]
[1777914747397,44.69,80268.46,0.11,0.03496,5e-05,2.54725]
[1777914753145,44.7,80276.44,0.11,0.03533,5e-05,2.56766]
[1777914755159,44.7,80285.02,0.11,0.03579,5e-05,2.59551]
[1777914757173,44.71,80294.09,0.11,0.03628,5e-05,2.62506]
[1777914762209,44.71,80287.97,0.11,0.03597,5e-05,2.6062]
[1777914767243,44.71,80289.13,0.11,0.03604,5e-05,2.6108]
[1777914772383,44.72,80294.3,0.11,0.03633,5e-05,2.62797]
[1777914772484,44.72,80302.07,0.11,0.03676,5e-05,2.65347]
[1777914778321,44.72,80298.63,0.11,0.03659,5e-05,2.64314]
[1777914783356,44.73,80302.7,0.11,0.03682,5e-05,2.65701]
[1777914788390,44.73,80299.36,0.11,0.03665,5e-05,2.64679]
[1777914791499,44.73,80307.87,0.11,0.03712,5e-05,2.67486]
[1777914793426,44.73,80316.11,0.11,0.03758,6e-05,2.70208]
[1777914798462,44.73,80319.27,0.11,0.03776,6e-05,2.71271]
[1777914800370,44.73,80321.39,0.11,0.03787,6e-05,2.71975]
[1777914804503,44.73,80334.85,0.11,0.03863,6e-05,2.76444]
[1777914807892,44.73,80334.08,0.11,0.03859,6e-05,2.76175]
[1777914813566,44.73,80331.77,0.11,0.03837,6e-05,2.7473]
[1777914815239,44.73,80331.57,0.11,0.03835,6e-05,2.74663]
[1777914815580,44.73,80348.24,0.11,0.0393,6e-05,2.80237]
[1777914815942,44.73,80348.24,0.11,0.0393,6e-05,2.80237]
[1777914816518,44.73,80348.24,0.11,0.0393,6e-05,2.80237]
[1777914817837,44.73,80349.7,0.11,0.03938,6e-05,2.80704]
[1777914818601,44.73,80356.84,0.11,0.03979,6e-05,2.83106]
[1777914824177,44.73,80353.32,0.11,0.03958,6e-05,2.8184]
[1777914829678,44.72,80347.28,0.11,0.03921,6e-05,2.79708]
[1777914834178,44.72,80345.27,0.11,0.03909,6e-05,2.78994]
[1777914834442,44.72,80345.27,0.11,0.03909,6e-05,2.78994]
[1777914835098,44.72,80344.42,0.11,0.03904,6e-05,2.78684]
[1777914835197,44.72,80339.74,0.11,0.03877,6e-05,2.77113]
[1777914838300,44.72,80339.08,0.11,0.03873,6e-05,2.76872]
[1777914838320,44.72,80337.93,0.11,0.03866,6e-05,2.76478]
[1777914838872,44.72,80337.93,0.11,0.03866,6e-05,2.76478]
[1777914838924,44.72,80337.96,0.11,0.03866,6e-05,2.7648]
[1777914843236,44.71,80338.61,0.11,0.03869,6e-05,2.76663]
[1777914843274,44.71,80338.07,0.11,0.03866,6e-05,2.76474]
[1777914848815,44.71,80337.81,0.11,0.03864,6e-05,2.76331]
[1777914854389,44.71,80338.36,0.11,0.03866,6e-05,2.76463]
[1777914859151,44.71,80339.0,0.11,0.03869,6e-05,2.76646]
[1777914859217,44.71,80338.72,0.11,0.03867,6e-05,2.7653]
[1777914860042,44.71,80338.72,0.11,0.03867,6e-05,2.7653]
[1777914861104,44.7,80338.44,0.11,0.03865,6e-05,2.76425]
[1777914861575,44.7,80338.44,0.11,0.03865,6e-05,2.76425]
[1777914861205,44.7,80336.25,0.11,0.03853,6e-05,2.75682]
[1777914861905,44.7,80336.25,0.11,0.03852,6e-05,2.75672]
[1777914865027,44.7,80330.93,0.11,0.03822,6e-05,2.73874]
[1777914865068,44.7,80332.29,0.11,0.0383,6e-05,2.74327]
[1777914870969,44.7,80339.75,0.11,0.03871,6e-05,2.76758]
[1777914876004,44.7,80346.87,0.11,0.03902,6e-05,2.78441]
[1777914881040,44.69,80336.38,0.11,0.03841,6e-05,2.74864]
[1777914886074,44.69,80329.99,0.11,0.03805,6e-05,2.72712]
[1777914891112,44.69,80330.39,0.11,0.03806,6e-05,2.72814]
[1777914896149,44.69,80329.7,0.11,0.03802,6e-05,2.72558]
[1777914899824,44.69,80332.57,0.11,0.03818,6e-05,2.73493]
[1777914900199,44.69,80332.97,0.11,0.0382,6e-05,2.73626]
[1777914901357,44.69,80332.97,0.11,0.0382,6e-05,2.73626]
[1777914901396,44.69,80333.85,0.11,0.03825,6e-05,2.73906]
[1777914907233,44.69,80337.97,0.11,0.03848,6e-05,2.75246]
[1777914911261,44.68,80330.43,0.11,0.03805,6e-05,2.72706]
[1777914915290,44.68,80337.43,0.11,0.03844,6e-05,2.75017]
[1777914920325,44.68,80332.45,0.11,0.03815,6e-05,2.7332]
[1777914925359,44.68,80329.74,0.11,0.038,6e-05,2.72406]
[1777914930125,44.68,80331.43,0.11,0.03809,6e-05,2.72956]
[1777914930394,44.68,80333.68,0.11,0.03821,6e-05,2.737]
[1777914932765,44.68,80333.3,0.11,0.03811,6e-05,2.72919]
[1777914938596,44.68,80326.77,0.11,0.03774,6e-05,2.70746]
[1777914938865,44.68,80326.93,0.11,0.03775,6e-05,2.70798]
[1777914943031,44.68,80326.91,0.11,0.03775,6e-05,2.70788]
[1777914943487,44.68,80326.91,0.11,0.03775,6e-05,2.70787]
[1777914948712,44.68,80326.49,0.11,0.03772,6e-05,2.70638]
[1777914950534,44.68,80335.54,0.11,0.03823,6e-05,2.73632]
[1777914955569,44.68,80339.25,0.11,0.03843,6e-05,2.74832]
[1777914955781,44.68,80339.25,0.11,0.03843,6e-05,2.74832]
[1777914956577,44.68,80339.64,0.11,0.03845,6e-05,2.74955]
[1777914957021,44.68,80339.64,0.11,0.03845,6e-05,2.74955]
[1777914957122,44.68,80339.85,0.11,0.03846,6e-05,2.75025]
[1777914962619,44.67,80338.03,0.11,0.03835,6e-05,2.74373]
[1777914967654,44.67,80334.97,0.11,0.03818,6e-05,2.73327]
[1777914969383,44.67,80333.35,0.11,0.03808,6e-05,2.72784]
[1777914969668,44.67,80333.65,0.11,0.0381,6e-05,2.7288]
[1777914971075,44.67,80331.68,0.11,0.03799,6e-05,2.72219]
[1777914971438,44.67,80331.68,0.11,0.03799,6e-05,2.72219]
[1777914972083,44.67,80330.31,0.11,0.03791,6e-05,2.71762]
[1777914972688,44.67,80329.49,0.11,0.03787,6e-05,2.71488]
[1777914973344,44.67,80329.49,0.11,0.03787,6e-05,2.71488]
[1777914973696,44.67,80329.23,0.11,0.03785,6e-05,2.714]
[1777914978733,44.67,80326.29,0.11,0.03768,6e-05,2.70421]
[1777914983769,44.67,80324.9,0.11,0.03761,6e-05,2.6996]
[1777914987832,44.67,80324.95,0.11,0.03761,6e-05,2.69976]
[1777914993839,44.67,80335.41,0.11,0.03811,6e-05,2.7279]
[1777914997009,44.67,80335.79,0.11,0.03813,6e-05,2.72911]
[1777914997029,44.67,80336.17,0.11,0.03815,6e-05,2.73033]
[1777915001899,44.67,80343.79,0.11,0.03858,6e-05,2.75543]
[1777915006930,44.66,80350.53,0.11,0.03895,6e-05,2.7775]
[1777915012005,44.66,80360.91,0.11,0.03954,6e-05,2.81183]
[1777915015526,44.66,80368.29,0.11,0.03996,6e-05,2.83635]
[1777915021240,44.65,80366.64,0.11,0.03984,6e-05,2.82957]
[1777915021648,44.65,80366.64,0.11,0.03984,6e-05,2.82957]
[1777915021750,44.65,80360.44,0.11,0.03948,6e-05,2.80826]
[1777915022367,44.65,80360.44,0.11,0.03948,6e-05,2.80826]
[1777915022653,44.65,80329.53,0.11,0.03772,6e-05,2.7046]
[1777915022871,44.65,80329.53,0.11,0.03772,6e-05,2.7046]
[1777915023538,44.65,80329.53,0.11,0.03772,6e-05,2.7046]
[1777915023646,44.65,80323.91,0.11,0.0374,6e-05,2.68605]
[1777915024117,44.65,80323.91,0.11,0.0374,6e-05,2.68605]
[1777915024140,44.65,80323.91,0.11,0.0374,6e-05,2.68605]
[1777915024579,44.65,80323.48,0.11,0.03738,6e-05,2.68464]
[1777915026458,44.65,80317.23,0.11,0.03703,6e-05,2.66415]
[1777915026486,44.65,80317.46,0.11,0.03705,6e-05,2.66495]
[1777915032134,44.65,80319.82,0.11,0.03718,6e-05,2.67295]
[1777915033140,44.65,80328.91,0.11,0.03769,6e-05,2.70285]
[1777915035383,44.65,80344.37,0.11,0.03856,6e-05,2.75419]
[1777915036185,44.65,80355.55,0.11,0.0392,6e-05,2.79167]
[1777915036958,44.65,80355.55,0.11,0.0392,6e-05,2.79167]
[1777915037180,44.65,80355.33,0.11,0.03918,6e-05,2.79078]
[1777915038194,44.65,80380.13,0.11,0.04062,6e-05,2.87504]
[1777915039407,44.65,80397.36,0.11,0.04165,6e-05,2.93441]
[1777915040702,44.64,80422.13,0.11,0.04317,6e-05,3.02133]
[1777915043229,44.64,80406.44,0.11,0.04217,6e-05,2.96431]
[1777915044236,44.64,80394.36,0.11,0.04143,6e-05,2.92168]
[1777915045762,44.63,80403.47,0.11,0.04198,6e-05,2.95313]
[1777915049593,44.63,80399.25,0.11,0.0417,6e-05,2.93716]
[1777915049652,44.63,80389.81,0.11,0.04112,6e-05,2.90392]
[1777915051797,44.62,80389.81,0.11,0.04112,6e-05,2.90357]
[1777915051851,44.62,80371.65,0.11,0.03995,6e-05,2.8342]
[1777915054313,44.62,80386.58,0.11,0.04082,6e-05,2.88468]
[1777915058341,44.61,80395.13,0.11,0.04131,6e-05,2.91302]
[1777915063375,44.6,80390.06,0.11,0.04098,6e-05,2.89385]
[1777915067403,44.6,80381.97,0.11,0.04047,6e-05,2.86477]
[1777915071640,44.59,80393.69,0.11,0.04115,6e-05,2.90425]
[1777915077130,44.59,80394.28,0.11,0.04116,6e-05,2.90479]
[1777915082510,44.58,80400.42,0.11,0.0415,6e-05,2.92421]
[1777915083532,44.57,80409.92,0.11,0.04207,6e-05,2.95714]
[1777915088568,44.56,80416.22,0.11,0.04242,6e-05,2.9773]
[1777915089576,44.56,80429.65,0.11,0.04325,6e-05,3.02457]
[1777915092595,44.55,80422.08,0.11,0.04275,6e-05,2.99613]
[1777915097633,44.54,80423.39,0.11,0.04279,6e-05,2.99856]
[1777915100653,44.54,80416.07,0.11,0.04232,6e-05,2.97134]
[1777915102669,44.53,80426.1,0.11,0.04292,6e-05,3.00607]
[1777915104681,44.53,80432.93,0.11,0.04333,6e-05,3.0295]
[1777915108709,44.51,80442.24,0.11,0.04387,6e-05,3.06025]
[1777915111730,44.51,80435.26,0.11,0.04331,6e-05,3.0267]
[1777915115779,44.5,80444.89,0.11,0.04389,6e-05,3.05961]
[1777915117784,44.49,80433.78,0.11,0.04316,6e-05,3.01808]
[1777915118795,44.49,80418.03,0.11,0.04218,6e-05,2.96176]
[1777915123826,44.48,80421.33,0.11,0.04234,6e-05,2.97134]
[1777915126848,44.47,80428.24,0.11,0.04275,6e-05,2.99449]
[1777915131884,44.46,80423.43,0.11,0.04241,6e-05,2.97528]
[1777915135913,44.45,80402.7,0.11,0.04112,6e-05,2.90097]
[1777915136919,44.45,80395.3,0.11,0.04067,6e-05,2.87501]
[1777915138933,44.45,80386.99,0.11,0.04017,6e-05,2.8459]
[1777915140808,44.45,80386.84,0.11,0.04016,6e-05,2.84516]
[1777915140881,44.45,80385.32,0.11,0.04006,6e-05,2.83973]
[1777915141116,44.45,80371.38,0.11,0.03925,6e-05,2.79215]
[1777915142919,44.45,80361.05,0.11,0.03865,6e-05,2.75704]
[1777915143002,44.45,80361.05,0.11,0.03865,6e-05,2.75704]
[1777915143524,44.45,80361.05,0.11,0.03865,6e-05,2.75704]
[1777915148907,44.44,80357.78,0.11,0.03846,6e-05,2.74585]
[1777915157864,44.44,80359.84,0.11,0.03856,6e-05,2.75201]
[1777915160358,44.44,80359.05,0.11,0.03851,6e-05,2.74909]
[1777915160425,44.44,80354.14,0.11,0.03823,6e-05,2.73263]
[1777915161030,44.44,80354.14,0.11,0.03823,6e-05,2.73263]
[1777915161106,44.44,80353.9,0.11,0.03822,6e-05,2.73178]
[1777915166531,44.44,80355.06,0.11,0.03828,6e-05,2.73543]
[1777915170170,44.44,80374.79,0.11,0.03941,6e-05,2.80162]
[1777915175204,44.43,80374.29,0.11,0.03928,6e-05,2.79245]
[1777915178325,44.43,80374.87,0.11,0.03931,6e-05,2.79408]
[1777915178941,44.43,80377.72,0.11,0.03947,6e-05,2.80341]
[1777915179347,44.43,80377.72,0.11,0.03947,6e-05,2.80341]
[1777915179407,44.43,80383.45,0.11,0.0398,6e-05,2.82297]
[1777915181269,44.43,80383.45,0.11,0.0398,6e-05,2.82275]
[1777915181682,44.43,80383.45,0.11,0.0398,6e-05,2.82275]
[1777915185485,44.42,80377.46,0.11,0.03943,6e-05,2.80152]
[1777915185550,44.42,80368.42,0.11,0.03891,6e-05,2.77072]
[1777915186283,44.42,80368.42,0.11,0.03891,6e-05,2.77072]
[1777915186386,44.42,80372.35,0.11,0.03913,6e-05,2.7839]
[1777915192324,44.42,80372.64,0.11,0.03914,6e-05,2.78407]
[1777915197360,44.41,80377.17,0.11,0.03939,6e-05,2.79868]
[1777915202398,44.41,80378.88,0.11,0.03947,6e-05,2.80365]
[1777915207605,44.39,80384.02,0.11,0.0397,6e-05,2.81687]
[1777915208022,44.39,80384.02,0.11,0.0397,6e-05,2.81687]
[1777915208087,44.39,80384.9,0.11,0.03975,6e-05,2.81988]
[1777915208383,44.39,80384.9,0.11,0.03975,6e-05,2.81988]
[1777915208438,44.38,80385.23,0.11,0.03975,6e-05,2.81996]
[1777915209875,44.38,80385.23,0.11,0.03975,6e-05,2.81996]
[1777915209916,44.37,80394.21,0.11,0.04024,6e-05,2.84865]
[1777915214478,44.35,80385.64,0.11,0.03967,6e-05,2.81547]
[1777915219514,44.33,80385.75,0.11,0.03961,6e-05,2.81205]
[1777915222883,44.32,80389.42,0.11,0.0398,6e-05,2.82307]
[1777915222968,44.32,80390.4,0.11,0.03983,6e-05,2.82488]
[1777915223302,44.32,80390.4,0.11,0.03983,6e-05,2.82488]
[1777915223588,44.32,80390.4,0.11,0.03983,6e-05,2.82488]
[1777915225558,44.31,80401.11,0.11,0.04044,6e-05,2.86016]
[1777915228308,44.3,80401.58,0.11,0.04042,6e-05,2.85928]
[1777915228580,44.3,80401.58,0.11,0.04042,6e-05,2.85928]
[1777915229623,44.3,80401.58,0.11,0.04042,6e-05,2.85928]
[1777915229690,44.29,80402.49,0.11,0.04046,6e-05,2.8616]
[1777915230450,44.29,80402.49,0.11,0.04046,6e-05,2.8616]
[1777915230593,44.29,80402.49,0.11,0.04045,6e-05,2.86076]
[1777915231763,44.29,80402.49,0.11,0.04045,6e-05,2.86076]
[1777915231836,44.28,80393.54,0.11,0.0398,6e-05,2.82166]
[1777915232397,44.28,80393.54,0.11,0.0398,6e-05,2.82166]
[1777915232608,44.28,80393.54,0.11,0.0398,6e-05,2.82166]
[1777915237644,44.26,80398.55,0.11,0.04003,6e-05,2.83508]
[1777915242679,44.24,80400.88,0.11,0.0401,6e-05,2.83914]
[1777915247716,44.22,80402.17,0.11,0.04011,6e-05,2.83962]
[1777915249727,44.21,80392.21,0.11,0.03949,6e-05,2.80382]
[1777915251741,44.21,80376.3,0.11,0.03856,6e-05,2.74948]
[1777915252864,44.21,80369.0,0.11,0.03815,6e-05,2.72486]
[1777915258792,44.21,80366.43,0.11,0.038,6e-05,2.71635]
[1777915260698,44.21,80368.65,0.11,0.03813,6e-05,2.72382]
[1777915260814,44.21,80369.6,0.11,0.03818,6e-05,2.72704]
[1777915262934,44.21,80363.66,0.11,0.03784,6e-05,2.70715]
[1777915263034,44.21,80369.08,0.11,0.03815,6e-05,2.72541]
[1777915265727,44.21,80373.09,0.11,0.03838,6e-05,2.73892]
[1777915265845,44.21,80376.32,0.11,0.03857,6e-05,2.74982]
[1777915266852,44.21,80384.34,0.11,0.03903,6e-05,2.77699]
[1777915267793,44.21,80384.34,0.11,0.03903,6e-05,2.77699]
[1777915267866,44.21,80386.51,0.11,0.03916,6e-05,2.78432]
[1777915270431,44.21,80385.62,0.11,0.0391,6e-05,2.78115]
[1777915270880,44.21,80382.35,0.11,0.03891,6e-05,2.76996]
[1777915272180,44.21,80382.94,0.11,0.03895,6e-05,2.77191]
[1777915272894,44.21,80382.72,0.11,0.03893,6e-05,2.7711]
[1777915273997,44.21,80394.72,0.11,0.03963,6e-05,2.8119]
[1777915279944,44.21,80398.42,0.11,0.03984,6e-05,2.82379]
[1777915284978,44.2,80399.42,0.11,0.03988,6e-05,2.82648]
[1777915286994,44.2,80407.03,0.11,0.04033,6e-05,2.85241]
[1777915290018,44.2,80419.1,0.11,0.04104,6e-05,2.89374]
[1777915295050,44.19,80413.24,0.11,0.04058,6e-05,2.86566]
[1777915300086,44.18,80413.12,0.11,0.04055,6e-05,2.86385]
[1777915305120,44.18,80412.25,0.11,0.04048,6e-05,2.85963]
[1777915310155,44.17,80411.0,0.11,0.04038,6e-05,2.85413]
[1777915315189,44.17,80410.95,0.11,0.04036,6e-05,2.85282]
[1777915320225,44.16,80414.45,0.11,0.04055,6e-05,2.86375]
[1777915321231,44.16,80425.06,0.11,0.04118,6e-05,2.9005]
[1777915322708,44.16,80432.86,0.11,0.04165,6e-05,2.92761]
[1777915327274,44.15,80423.58,0.11,0.04106,6e-05,2.89362]
[1777915332781,44.14,80429.67,0.11,0.0414,6e-05,2.91324]
[1777915337345,44.13,80441.25,0.11,0.04209,6e-05,2.95249]
[1777915339946,44.13,80425.13,0.11,0.04109,6e-05,2.89495]
[1777915345401,44.12,80428.6,0.11,0.04127,6e-05,2.90544]
[1777915350438,44.11,80429.52,0.11,0.0413,6e-05,2.90721]
[1777915355472,44.11,80422.38,0.11,0.04075,6e-05,2.8742]
[1777915360507,44.1,80418.76,0.11,0.04052,6e-05,2.86043]
[1777915362240,44.1,80419.28,0.11,0.04054,6e-05,2.86201]
[1777915362645,44.1,80419.28,0.11,0.04054,6e-05,2.86201]
[1777915362995,44.1,80408.12,0.11,0.03987,6e-05,2.82311]
[1777915364535,44.1,80398.9,0.11,0.03932,6e-05,2.79115]
[1777915365859,44.1,80398.9,0.11,0.03932,6e-05,2.79115]
[1777915371584,44.09,80400.02,0.11,0.03938,6e-05,2.79412]
[1777915376620,44.09,80401.44,0.11,0.03945,6e-05,2.79848]
[1777915381861,44.09,80403.44,0.11,0.03956,6e-05,2.80493]
[1777915383932,44.09,80410.27,0.11,0.03996,6e-05,2.82806]
[1777915383947,44.09,80418.61,0.11,0.04046,6e-05,2.85697]
[1777915389715,44.08,80417.38,0.11,0.04036,6e-05,2.85155]
[1777915394748,44.08,80417.71,0.11,0.04036,6e-05,2.85166]
[1777915398778,44.07,80425.67,0.11,0.04083,6e-05,2.87855]
[1777915403813,44.07,80418.49,0.11,0.04037,6e-05,2.85226]
[1777915408264,44.06,80414.74,0.11,0.04014,6e-05,2.83842]
[1777915408848,44.06,80414.13,0.11,0.0401,6e-05,2.83611]
[1777915412876,44.06,80408.5,0.11,0.03966,6e-05,2.80933]
[1777915414676,44.06,80408.05,0.11,0.03963,6e-05,2.80762]
[1777915414890,44.06,80409.58,0.11,0.03972,6e-05,2.81275]
[1777915419924,44.05,80414.16,0.11,0.03998,6e-05,2.82776]
[1777915424960,44.05,80414.35,0.11,0.03997,6e-05,2.82754]
[1777915429999,44.04,80415.16,0.11,0.04,6e-05,2.8293]
[1777915435031,44.04,80418.97,0.11,0.04022,6e-05,2.84156]
[1777915439267,44.03,80415.26,0.11,0.03998,6e-05,2.82812]
[1777915440067,44.03,80413.36,0.11,0.03986,6e-05,2.82119]
[1777915444092,44.03,80423.26,0.11,0.04044,6e-05,2.85477]
[1777915445100,44.03,80436.95,0.11,0.04127,6e-05,2.9024]
[1777915450135,44.02,80436.91,0.11,0.04124,6e-05,2.90073]
[1777915455174,44.01,80436.27,0.11,0.04117,6e-05,2.89696]
[1777915460204,43.99,80433.49,0.11,0.04094,6e-05,2.88351]
[1777915465240,43.96,80436.48,0.11,0.04102,6e-05,2.88804]
[1777915467259,43.96,80444.01,0.11,0.04147,6e-05,2.91401]
[1777915469268,43.96,80452.77,0.11,0.042,6e-05,2.94443]
[1777915474303,43.95,80453.13,0.11,0.0419,6e-05,2.93723]
[1777915479338,43.94,80450.31,0.11,0.0417,6e-05,2.9256]
[1777915484373,43.93,80446.85,0.11,0.04145,6e-05,2.91173]
[1777915487395,43.93,80439.89,0.11,0.04101,6e-05,2.88631]
[1777915489408,43.93,80431.57,0.11,0.0405,6e-05,2.85667]
[1777915493909,43.92,80423.71,0.11,0.04001,6e-05,2.82857]
[1777915499482,43.87,80429.69,0.11,0.04021,6e-05,2.83975]
[1777915502506,43.85,80438.95,0.11,0.04068,6e-05,2.86705]
[1777915503980,43.84,80446.41,0.11,0.04109,6e-05,2.89114]
[1777915508984,43.8,80447.16,0.11,0.04102,6e-05,2.88679]
[1777915511569,43.8,80455.2,0.11,0.0415,6e-05,2.91456]
[1777915512576,43.79,80464.26,0.11,0.04201,6e-05,2.94385]
[1777915517611,43.74,80464.38,0.11,0.04185,6e-05,2.93466]
[1777915522648,43.73,80456.38,0.11,0.04133,6e-05,2.9048]
[1777915527686,43.72,80456.94,0.11,0.04134,6e-05,2.90553]
[1777915528364,43.72,80456.94,0.11,0.04134,6e-05,2.90553]
[1777915528986,43.72,80456.94,0.11,0.04134,6e-05,2.90553]
[1777915529066,43.72,80456.94,0.11,0.04134,6e-05,2.90553]
[1777915529488,43.72,80459.27,0.11,0.04148,6e-05,2.91354]
[1777915529699,43.72,80459.27,0.11,0.04147,6e-05,2.91328]
[1777915535772,43.72,80460.44,0.11,0.04143,6e-05,2.90941]
[1777915535846,43.71,80460.41,0.11,0.04143,6e-05,2.90905]
[1777915537065,43.71,80460.41,0.11,0.04143,6e-05,2.90905]
[1777915537084,43.71,80459.09,0.11,0.04134,6e-05,2.90411]
[1777915543166,43.71,80456.86,0.11,0.04119,6e-05,2.89523]
[1777915547998,43.7,80450.34,0.11,0.04076,6e-05,2.87084]
[1777915548039,43.7,80449.13,0.11,0.04069,6e-05,2.86638]
[1777915551502,43.7,80449.54,0.11,0.0407,6e-05,2.86725]
[1777915551854,43.7,80449.15,0.11,0.04068,6e-05,2.86569]
[1777915556891,43.69,80450.66,0.11,0.04075,6e-05,2.87008]
[1777915557701,43.69,80450.66,0.11,0.04075,6e-05,2.87008]
[1777915557900,43.69,80448.25,0.11,0.0406,6e-05,2.86143]
[1777915558913,43.69,80448.25,0.11,0.0406,6e-05,2.86143]
[1777915558971,43.69,80439.37,0.11,0.04006,6e-05,2.83018]
[1777915559420,43.69,80439.37,0.11,0.04006,6e-05,2.83018]
[1777915559916,43.69,80439.37,0.11,0.04006,6e-05,2.83006]
[1777915562944,43.69,80431.59,0.11,0.03959,6e-05,2.80272]
[1777915567971,43.69,80426.39,0.11,0.03927,6e-05,2.78441]
[1777915568977,43.69,80415.16,0.11,0.03861,6e-05,2.74577]
[1777915574013,43.69,80414.2,0.11,0.03856,6e-05,2.74261]
[1777915576035,43.69,80427.72,0.11,0.03935,6e-05,2.78911]
[1777915581062,43.69,80435.95,0.11,0.03984,6e-05,2.81744]
[1777915584083,43.69,80426.96,0.11,0.0393,6e-05,2.78606]
[1777915589118,43.69,80425.36,0.11,0.03921,6e-05,2.7805]
[1777915594156,43.69,80422.68,0.11,0.03896,6e-05,2.76479]
[1777915599191,43.69,80424.2,0.11,0.03906,6e-05,2.77019]
[1777915604226,43.69,80424.33,0.11,0.03907,6e-05,2.77087]
[1777915609268,43.69,80418.39,0.11,0.03872,6e-05,2.75069]
[1777915611277,43.69,80401.28,0.11,0.03773,6e-05,2.6927]
[1777915614298,43.69,80394.0,0.11,0.03733,6e-05,2.66901]
[1777915618327,43.7,80385.1,0.11,0.03684,6e-05,2.64018]
[1777915623363,43.71,80388.08,0.11,0.03703,6e-05,2.65138]
[1777915628396,43.71,80393.86,0.11,0.03738,6e-05,2.67191]
[1777915632425,43.72,80404.27,0.11,0.03799,6e-05,2.70778]
[1777915636453,43.72,80411.4,0.11,0.03841,6e-05,2.73257]
[1777915641488,43.72,80419.87,0.11,0.03892,6e-05,2.76207]
[1777915646523,43.72,80417.02,0.11,0.03876,6e-05,2.75264]
[1777915651558,43.72,80416.85,0.11,0.03867,6e-05,2.74583]
[1777915656593,43.73,80417.85,0.11,0.03873,6e-05,2.74954]
[1777915661628,43.73,80417.3,0.11,0.0387,6e-05,2.74789]
[1777915666664,43.73,80421.89,0.11,0.03897,6e-05,2.76381]
[1777915669684,43.73,80429.02,0.11,0.0394,6e-05,2.78835]
[1777915673712,43.73,80448.5,0.11,0.04056,6e-05,2.85594]
[1777915677740,43.72,80439.14,0.11,0.03999,6e-05,2.82272]
[1777915682782,43.72,80440.08,0.11,0.04004,6e-05,2.82555]
[1777915685261,43.72,80422.99,0.11,0.03902,6e-05,2.76628]
[1777915690835,43.72,80418.54,0.11,0.03876,6e-05,2.75114]
[1777915695870,43.72,80416.94,0.11,0.03867,6e-05,2.74594]
[1777915700904,43.73,80413.71,0.11,0.03849,6e-05,2.73525]
[1777915705941,43.73,80419.86,0.11,0.03885,6e-05,2.75649]
[1777915710976,43.73,80417.52,0.11,0.03872,6e-05,2.74865]
[1777915712991,43.73,80404.65,0.11,0.03789,6e-05,2.69853]
[1777915718034,43.73,80406.83,0.11,0.03802,6e-05,2.7065]
[1777915723065,43.73,80409.75,0.11,0.0382,6e-05,2.71696]
[1777915728101,43.74,80411.14,0.11,0.03829,6e-05,2.72212]
[1777915733136,43.74,80417.11,0.11,0.03864,6e-05,2.74281]
[1777915738171,43.74,80414.4,0.11,0.03849,6e-05,2.73379]
[1777915743207,43.74,80413.7,0.11,0.03845,6e-05,2.7318]
[1777915748242,43.74,80417.39,0.11,0.03867,6e-05,2.74472]
[1777915753278,43.74,80415.97,0.11,0.0386,6e-05,2.74009]
[1777915758311,43.74,80417.64,0.11,0.0387,6e-05,2.74598]
[1777915763348,43.75,80416.6,0.11,0.03864,6e-05,2.74255]
[1777915768382,43.75,80412.39,0.11,0.03839,6e-05,2.72833]
[1777915772420,43.75,80421.18,0.11,0.03883,6e-05,2.75199]
[1777915777455,43.75,80422.13,0.11,0.03888,6e-05,2.7553]
[1777915782490,43.75,80419.62,0.11,0.03874,6e-05,2.74678]
[1777915787525,43.75,80417.66,0.11,0.03862,6e-05,2.74021]
[1777915792563,43.75,80415.25,0.11,0.03849,6e-05,2.73213]
[1777915797597,43.75,80410.55,0.11,0.03822,6e-05,2.71633]
[1777915802631,43.75,80414.49,0.11,0.03845,6e-05,2.72999]
[1777915807667,43.75,80410.06,0.11,0.03819,6e-05,2.71513]
[1777915808676,43.75,80399.3,0.11,0.03758,6e-05,2.67888]
[1777915809680,43.75,80390.26,0.11,0.03707,6e-05,2.64875]
[1777915814803,43.76,80385.78,0.11,0.03683,6e-05,2.63459]
[1777915814986,43.76,80370.94,0.11,0.036,6e-05,2.58581]
[1777915817742,43.76,80362.05,0.11,0.03553,5e-05,2.55764]
[1777915819754,43.77,80354.2,0.11,0.03511,5e-05,2.53286]
[1777915824793,43.77,80354.63,0.11,0.03516,5e-05,2.53573]
[1777915829824,43.79,80355.16,0.11,0.03523,5e-05,2.53969]
[1777915831839,43.79,80350.38,0.11,0.0349,5e-05,2.51876]
[1777915836875,43.8,80351.4,0.11,0.03499,5e-05,2.5241]
[1777915838889,43.82,80364.93,0.11,0.03579,5e-05,2.5717]
[1777915840905,43.84,80371.65,0.11,0.03622,6e-05,2.59703]
[1777915846396,43.86,80380.89,0.11,0.0368,6e-05,2.63165]
[1777915851983,43.87,80378.9,0.11,0.03672,6e-05,2.62651]
[1777915856466,43.87,80388.72,0.11,0.03729,6e-05,2.66011]
[1777915862050,43.88,80394.21,0.11,0.03762,6e-05,2.67957]
[1777915866536,43.88,80404.29,0.11,0.03821,6e-05,2.71426]
[1777915872121,43.88,80402.54,0.11,0.03812,6e-05,2.70889]
[1777915877155,43.89,80403.25,0.11,0.03817,6e-05,2.71182]
[1777915882191,43.89,80403.59,0.11,0.0382,6e-05,2.71347]
[1777915887225,43.89,80405.88,0.11,0.03834,6e-05,2.72171]
[1777915892262,43.89,80405.53,0.11,0.03824,6e-05,2.71443]
[1777915895634,43.9,80390.02,0.11,0.03736,6e-05,2.66275]
[1777915901324,43.9,80396.0,0.11,0.03771,6e-05,2.6836]
[1777915906359,43.9,80397.7,0.11,0.03782,6e-05,2.69013]
[1777915911393,43.91,80395.57,0.11,0.03772,6e-05,2.68374]
[1777915916429,43.91,80396.96,0.11,0.03781,6e-05,2.68917]
[1777915921464,43.92,80394.02,0.11,0.03765,6e-05,2.67994]
[1777915926499,43.92,80391.85,0.11,0.03754,6e-05,2.67334]
[1777915928506,43.92,80392.73,0.11,0.03759,6e-05,2.67642]
[1777915928587,43.92,80385.46,0.11,0.03718,6e-05,2.65226]
[1777915930527,43.92,80377.11,0.11,0.03672,6e-05,2.62484]
[1777915931534,43.92,80364.28,0.11,0.03601,6e-05,2.58284]
[1777915934555,43.93,80351.26,0.11,0.03531,5e-05,2.54139]
[1777915937576,43.93,80363.89,0.11,0.03602,6e-05,2.58349]
[1777915942612,43.94,80366.34,0.11,0.03618,6e-05,2.5932]
[1777915947647,43.95,80367.97,0.11,0.03629,6e-05,2.59989]
[1777915952682,43.95,80370.42,0.11,0.03637,6e-05,2.60285]
[1777915956436,43.96,80370.55,0.11,0.03639,6e-05,2.60408]
[1777915956711,43.96,80369.93,0.11,0.03636,6e-05,2.60231]
[1777915958356,43.96,80375.49,0.11,0.03667,6e-05,2.62088]
[1777915958724,43.96,80379.07,0.11,0.03688,6e-05,2.63294]
[1777915963760,43.97,80369.28,0.11,0.03635,6e-05,2.60181]
[1777915968795,43.98,80367.94,0.11,0.0363,6e-05,2.59886]
[1777915974634,43.98,80365.57,0.11,0.03619,6e-05,2.59228]
[1777915978955,43.99,80356.45,0.11,0.03572,5e-05,2.56413]
[1777915985840,44.02,80356.57,0.11,0.03582,5e-05,2.57011]
[1777915986478,44.02,80356.57,0.11,0.03582,5e-05,2.57011]
[1777915987705,44.02,80357.19,0.11,0.03586,5e-05,2.57247]
[1777915987753,44.03,80357.09,0.11,0.03586,5e-05,2.57283]
[1777915989331,44.03,80357.09,0.11,0.03586,5e-05,2.57283]
[1777915989389,44.03,80357.09,0.11,0.03587,5e-05,2.57317]
[1777915990108,44.03,80357.09,0.11,0.03587,5e-05,2.57317]
[1777915990408,44.03,80357.09,0.11,0.03587,5e-05,2.57317]
[1777915996528,44.12,80362.56,0.11,0.03648,6e-05,2.60916]
[1777915996563,44.14,80361.13,0.11,0.03645,6e-05,2.6072]
[1777915997139,44.14,80361.13,0.11,0.03645,6e-05,2.6072]
[1777915997277,44.14,80361.13,0.11,0.03645,6e-05,2.6072]
[1777915997468,44.14,80361.13,0.11,0.03645,6e-05,2.6072]
[1777915999465,44.15,80351.22,0.11,0.03596,5e-05,2.57812]
[1777916005052,44.16,80341.07,0.11,0.03544,5e-05,2.54716]
[1777916006892,44.17,80343.07,0.11,0.03555,5e-05,2.55394]
[1777916007097,44.17,80352.55,0.11,0.03607,5e-05,2.585]
[1777916012101,44.17,80355.12,0.11,0.03616,6e-05,2.58831]
[1777916015444,44.18,80352.6,0.11,0.03603,5e-05,2.58065]
[1777916015532,44.18,80351.97,0.11,0.036,5e-05,2.57887]
[1777916016549,44.18,80351.97,0.11,0.036,5e-05,2.57887]
[1777916016650,44.18,80350.78,0.11,0.03594,5e-05,2.57528]
[1777916018163,44.18,80350.78,0.11,0.03594,5e-05,2.57556]
[1777916018402,44.18,80350.78,0.11,0.03594,5e-05,2.57556]
[1777916027258,44.19,80347.48,0.11,0.0358,5e-05,2.56743]
[1777916033248,44.21,80338.6,0.11,0.03536,5e-05,2.54095]
[1777916034761,44.21,80338.6,0.11,0.03536,5e-05,2.54095]
[1777916034799,44.21,80335.72,0.11,0.03521,5e-05,2.53206]
[1777916036268,44.21,80327.98,0.11,0.03481,5e-05,2.50808]
[1777916041305,44.22,80323.23,0.11,0.03459,5e-05,2.49515]
[1777916044325,44.23,80334.58,0.11,0.03522,5e-05,2.53261]
[1777916048970,44.24,80337.42,0.11,0.0354,5e-05,2.54321]
[1777916049821,44.24,80341.05,0.11,0.03561,5e-05,2.55559]
[1777916053379,44.24,80343.11,0.11,0.03573,5e-05,2.56291]
[1777916053402,44.25,80340.29,0.11,0.03558,5e-05,2.55413]
[1777916054514,44.25,80340.29,0.11,0.03558,5e-05,2.55413]
[1777916054614,44.25,80341.01,0.11,0.03563,5e-05,2.5568]
[1777916059891,44.26,80341.7,0.11,0.0357,5e-05,2.5611]
[1777916062167,44.26,80340.82,0.11,0.03566,5e-05,2.55861]
[1777916062254,44.26,80340.82,0.11,0.03566,5e-05,2.55861]
[1777916062482,44.26,80340.82,0.11,0.03566,5e-05,2.55861]
[1777916062510,44.26,80340.82,0.11,0.03566,5e-05,2.55861]
[1777916062531,44.26,80330.0,0.11,0.03508,5e-05,2.5242]
[1777916063120,44.26,80330.0,0.11,0.03508,5e-05,2.5242]
[1777916063458,44.27,80330.04,0.11,0.03509,5e-05,2.52474]
[1777916064620,44.27,80320.18,0.11,0.03457,5e-05,2.49379]
[1777916065742,44.27,80320.18,0.11,0.03457,5e-05,2.49379]
[1777916065828,44.27,80322.44,0.11,0.03471,5e-05,2.50188]
[1777916066605,44.27,80322.44,0.11,0.03471,5e-05,2.50188]
[1777916066706,44.27,80322.67,0.11,0.03472,5e-05,2.50261]
[1777916067507,44.27,80312.08,0.11,0.03417,5e-05,2.46954]
[1777916069502,44.28,80302.76,0.11,0.0337,5e-05,2.44125]
[1777916073531,44.29,80311.6,0.11,0.03411,5e-05,2.4649]
[1777916078564,44.31,80310.05,0.11,0.03407,5e-05,2.46263]
[1777916079572,44.31,80302.31,0.11,0.03368,5e-05,2.43891]
[1777916084608,44.32,80297.8,0.11,0.03349,5e-05,2.42769]
[1777916089642,44.34,80301.44,0.11,0.03373,5e-05,2.4418]
[1777916094677,44.35,80295.29,0.11,0.03346,5e-05,2.42531]
[1777916099712,44.37,80294.84,0.11,0.03348,5e-05,2.42665]
[1777916101628,44.37,80296.38,0.11,0.03357,5e-05,2.43198]
[1777916101726,44.37,80296.83,0.11,0.0336,5e-05,2.43391]
[1777916103844,44.38,80303.55,0.11,0.03396,5e-05,2.45542]
[1777916103947,44.38,80314.96,0.11,0.03457,5e-05,2.49227]
[1777916108985,44.39,80309.61,0.11,0.03432,5e-05,2.47724]
[1777916113816,44.41,80297.54,0.11,0.03374,5e-05,2.44235]
[1777916117840,44.42,80290.72,0.11,0.03341,5e-05,2.42276]
[1777916118852,44.42,80277.91,0.11,0.03277,5e-05,2.38383]
[1777916119854,44.42,80260.68,0.11,0.03192,5e-05,2.33204]
[1777916121868,44.43,80253.73,0.11,0.0316,5e-05,2.31251]
[1777916126907,44.45,80263.53,0.11,0.03215,5e-05,2.34633]
[1777916128919,44.46,80283.38,0.11,0.03317,5e-05,2.40765]
[1777916133954,44.47,80286.01,0.11,0.03327,5e-05,2.4125]
[1777916139995,44.49,80284.05,0.11,0.03323,5e-05,2.40987]
[1777916144527,44.5,80289.57,0.11,0.03354,5e-05,2.42862]
[1777916144530,44.51,80298.37,0.11,0.03401,5e-05,2.45703]
[1777916150558,44.52,80294.75,0.11,0.03387,5e-05,2.44853]
[1777916151605,44.52,80294.75,0.11,0.03387,5e-05,2.44853]
[1777916151706,44.52,80293.92,0.11,0.03383,5e-05,2.44642]
[1777916152302,44.52,80293.92,0.11,0.03383,5e-05,2.44642]
[1777916152403,44.52,80294.05,0.11,0.03384,5e-05,2.44682]
[1777916154119,44.53,80294.05,0.11,0.03385,5e-05,2.4473]
[1777916154201,44.53,80292.59,0.11,0.03378,5e-05,2.44323]
[1777916160628,44.55,80282.28,0.11,0.03331,5e-05,2.41466]
[1777916163161,44.55,80291.85,0.11,0.03382,5e-05,2.44532]
[1777916168191,44.56,80292.14,0.11,0.03387,5e-05,2.44854]
[1777916173227,44.58,80295.19,0.11,0.03407,5e-05,2.46031]
[1777916178779,44.59,80298.16,0.11,0.03425,5e-05,2.47135]
[1777916178880,44.59,80298.98,0.11,0.03431,5e-05,2.47476]
[1777916180852,44.59,80298.98,0.11,0.03431,5e-05,2.47476]
[1777916180888,44.59,80302.74,0.11,0.03452,5e-05,2.48739]
[1777916183298,44.6,80290.18,0.11,0.03388,5e-05,2.44888]
[1777916187896,44.61,80276.43,0.11,0.03321,5e-05,2.40864]
[1777916193368,44.62,80278.87,0.11,0.0333,5e-05,2.41246]
[1777916198403,44.64,80284.17,0.11,0.03361,5e-05,2.43118]
[1777916203438,44.65,80285.58,0.11,0.03372,5e-05,2.43779]
[1777916205926,44.65,80288.53,0.11,0.03388,5e-05,2.44781]
[1777916206026,44.66,80291.3,0.11,0.03403,5e-05,2.45684]
[1777916208481,44.66,80298.23,0.11,0.03442,5e-05,2.47971]
[1777916210983,44.67,80309.99,0.11,0.03505,5e-05,2.51747]
[1777916212504,44.67,80318.79,0.11,0.03553,5e-05,2.54605]
[1777916214518,44.67,80328.45,0.11,0.03606,5e-05,2.57748]
[1777916219554,44.68,80324.32,0.11,0.03586,5e-05,2.56531]
[1777916224590,44.68,80324.68,0.11,0.03589,5e-05,2.56756]
[1777916229623,44.69,80318.41,0.11,0.03557,5e-05,2.54863]
[1777916233652,44.7,80310.74,0.11,0.03518,5e-05,2.52521]
[1777916238687,44.7,80315.05,0.11,0.03544,5e-05,2.54033]
[1777916243722,44.71,80307.16,0.11,0.03504,5e-05,2.51654]
[1777916244327,44.71,80307.16,0.11,0.03504,5e-05,2.51654]
[1777916244733,44.71,80300.9,0.11,0.03471,5e-05,2.49707]
[1777916245736,44.71,80288.06,0.11,0.03404,5e-05,2.4572]
[1777916246755,44.71,80288.06,0.11,0.03404,5e-05,2.4572]
[1777916246848,44.72,80285.23,0.11,0.0339,5e-05,2.44879]
[1777916252785,44.73,80287.02,0.11,0.03395,5e-05,2.45052]
[1777916257820,44.74,80286.75,0.11,0.03397,5e-05,2.4516]
[1777916262856,44.75,80293.63,0.11,0.03436,5e-05,2.47497]
[1777916267861,44.76,80296.06,0.11,0.03451,5e-05,2.48395]
[1777916273933,44.77,80298.75,0.11,0.0347,5e-05,2.49479]
[1777916276050,44.77,80306.3,0.11,0.03511,5e-05,2.51925]
[1777916281989,44.78,80304.03,0.11,0.03502,5e-05,2.51385]
[1777916287024,44.79,80308.51,0.11,0.03528,5e-05,2.52944]
[1777916292148,44.8,80310.67,0.11,0.03541,5e-05,2.53736]
[1777916302131,44.81,80304.61,0.11,0.03514,5e-05,2.52112]
[1777916307165,44.82,80304.37,0.11,0.03515,5e-05,2.52176]
[1777916312202,44.83,80304.9,0.11,0.03512,5e-05,2.5185]
[1777916317248,44.83,80303.34,0.11,0.03506,5e-05,2.5147]
[1777916317340,44.83,80303.65,0.11,0.03508,5e-05,2.51597]
[1777916321495,44.84,80304.33,0.11,0.03513,5e-05,2.51896]
[1777916321595,44.84,80304.91,0.11,0.03517,5e-05,2.52135]
[1777916325123,44.84,80304.47,0.11,0.03515,5e-05,2.52023]
[1777916325296,44.85,80305.3,0.11,0.0352,5e-05,2.52341]
[1777916327055,44.85,80305.3,0.11,0.0352,5e-05,2.52341]
[1777916327156,44.85,80304.05,0.11,0.03515,5e-05,2.52]
[1777916332343,44.86,80305.33,0.11,0.03524,5e-05,2.52541]
[1777916337377,44.86,80305.09,0.11,0.03525,5e-05,2.52597]
[1777916342414,44.87,80311.75,0.11,0.03563,5e-05,2.54844]
[1777916343420,44.87,80318.68,0.11,0.036,5e-05,2.57079]
[1777916348722,44.88,80312.12,0.11,0.03566,5e-05,2.55064]
[1777916354840,44.88,80307.23,0.11,0.03542,5e-05,2.53647]
[1777916360540,44.89,80315.19,0.11,0.03588,5e-05,2.56332]
[1777916365575,44.9,80315.51,0.11,0.03591,5e-05,2.56528]
[1777916370610,44.9,80316.14,0.11,0.03596,5e-05,2.56819]
[1777916375644,44.91,80317.34,0.11,0.03596,5e-05,2.56667]
[1777916380680,44.91,80317.84,0.11,0.03601,5e-05,2.56956]
[1777916383701,44.92,80309.54,0.11,0.03557,5e-05,2.54385]
[1777916387730,44.92,80296.14,0.11,0.03488,5e-05,2.50268]
[1777916388583,44.92,80296.14,0.11,0.03488,5e-05,2.50268]
[1777916388740,44.93,80285.08,0.11,0.03431,5e-05,2.4685]
[1777916392020,44.93,80276.81,0.11,0.0339,5e-05,2.44414]
[1777916393298,44.94,80276.5,0.11,0.03389,5e-05,2.44361]
[1777916393773,44.94,80277.37,0.11,0.03394,5e-05,2.44673]
[1777916398808,44.95,80281.0,0.11,0.03416,5e-05,2.45996]
[1777916403848,44.96,80278.48,0.11,0.03407,5e-05,2.45415]
[1777916406869,44.97,80288.75,0.11,0.03462,5e-05,2.48724]
[1777916411905,44.98,80286.13,0.11,0.03451,5e-05,2.48083]
[1777916416940,44.99,80284.75,0.11,0.03447,5e-05,2.47837]
[1777916421974,45.0,80282.5,0.11,0.03439,5e-05,2.47325]
[1777916427010,45.01,80276.45,0.11,0.03411,5e-05,2.45641]
[1777916429157,45.01,80272.88,0.11,0.03393,5e-05,2.44579]
[1777916429160,45.01,80270.67,0.11,0.03382,5e-05,2.43941]
[1777916432045,45.02,80262.61,0.11,0.03335,5e-05,2.40982]
[1777916437080,45.03,80260.84,0.11,0.0333,5e-05,2.40684]
[1777916442116,45.04,80254.52,0.11,0.03303,5e-05,2.39005]
[1777916447152,45.06,80256.95,0.11,0.03319,5e-05,2.3999]
[1777916452186,45.07,80260.4,0.11,0.0334,5e-05,2.41278]
[1777916457221,45.08,80262.43,0.11,0.03355,5e-05,2.42124]
[1777916463263,45.1,80262.03,0.11,0.03357,5e-05,2.4227]
[1777916463720,45.1,80262.03,0.11,0.03357,5e-05,2.4227]
[1777916464016,45.1,80262.03,0.11,0.03357,5e-05,2.4227]
[1777916464875,45.1,80262.15,0.11,0.03358,5e-05,2.42351]
[1777916465277,45.1,80268.41,0.11,0.03391,5e-05,2.44317]
[1777916465871,45.1,80268.41,0.11,0.03391,5e-05,2.44317]
[1777916466284,45.11,80271.41,0.11,0.03407,5e-05,2.45283]
[1777916466457,45.11,80271.41,0.11,0.03407,5e-05,2.45283]
[1777916467290,45.11,80272.18,0.11,0.03412,5e-05,2.4556]
[1777916472325,45.12,80271.29,0.11,0.03411,5e-05,2.45475]
[1777916473458,45.12,80270.35,0.11,0.03406,5e-05,2.45222]
[1777916474340,45.12,80268.53,0.11,0.03398,5e-05,2.44699]
[1777916477363,45.13,80258.5,0.11,0.03348,5e-05,2.41742]
[1777916478369,45.13,80251.6,0.11,0.03314,5e-05,2.39684]
[1777916481390,45.14,80244.11,0.11,0.03279,5e-05,2.37561]
[1777916486461,45.15,80251.23,0.11,0.03319,5e-05,2.39966]
[1777916491493,45.17,80251.57,0.11,0.03316,5e-05,2.39684]
[1777916496528,45.18,80251.5,0.11,0.0332,5e-05,2.39901]
[1777916500565,45.19,80244.44,0.11,0.03288,5e-05,2.37958]
[1777916504587,45.2,80237.05,0.11,0.03254,5e-05,2.35941]
[1777916506603,45.21,80229.83,0.11,0.03221,5e-05,2.33894]
[1777916511638,45.22,80226.55,0.11,0.03209,5e-05,2.3321]
[1777916516673,45.24,80224.3,0.11,0.03203,5e-05,2.32831]
[1777916519692,45.25,80217.31,0.11,0.03172,5e-05,2.30936]
[1777916524728,45.27,80219.63,0.11,0.03188,5e-05,2.31918]
[1777916529763,45.28,80220.3,0.11,0.03196,5e-05,2.32403]
[1777916534820,45.3,80220.21,0.11,0.03201,5e-05,2.32716]
[1777916539850,45.32,80219.95,0.11,0.03205,5e-05,2.32916]
[1777916544886,45.33,80218.23,0.11,0.03201,5e-05,2.32685]
[1777916549921,45.35,80218.57,0.11,0.03207,5e-05,2.33058]
[1777916554956,45.36,80214.24,0.11,0.03183,5e-05,2.31447]
[1777916559991,45.38,80219.65,0.11,0.03214,5e-05,2.33318]
[1777916565450,45.39,80219.37,0.11,0.03216,5e-05,2.33448]
[1777916567044,45.4,80236.74,0.11,0.03305,5e-05,2.38802]
[1777916568050,45.4,80246.44,0.11,0.03354,5e-05,2.41783]
[1777916573084,45.41,80243.37,0.11,0.03342,5e-05,2.41056]
[1777916578118,45.43,80243.71,0.11,0.03347,5e-05,2.41363]
[1777916583157,45.44,80257.62,0.11,0.03422,5e-05,2.45812]
[1777916588190,45.45,80263.07,0.11,0.03453,5e-05,2.47653]
[1777916593225,45.45,80261.24,0.11,0.03446,5e-05,2.47245]
[1777916598260,45.46,80246.99,0.11,0.03376,5e-05,2.43043]
[1777916603296,45.47,80251.86,0.11,0.03404,5e-05,2.44719]
[1777916608332,45.48,80262.31,0.11,0.03461,5e-05,2.48116]
[1777916610796,45.49,80263.82,0.11,0.0347,5e-05,2.48647]
[1777916611107,45.49,80263.82,0.11,0.0347,5e-05,2.48647]
[1777916612296,45.49,80267.39,0.11,0.03481,5e-05,2.49155]
[1777916612397,45.49,80278.4,0.11,0.03539,5e-05,2.52614]
[1777916612829,45.49,80278.4,0.11,0.03539,5e-05,2.52614]
[1777916613374,45.49,80278.84,0.11,0.03542,5e-05,2.52777]
[1777916615382,45.49,80285.92,0.11,0.0358,5e-05,2.55048]
[1777916620417,45.5,80284.98,0.11,0.03577,5e-05,2.54866]
[1777916625452,45.51,80287.71,0.11,0.03593,5e-05,2.55833]
[1777916628681,45.51,80285.47,0.11,0.03583,5e-05,2.55191]
[1777916628776,45.51,80285.47,0.11,0.03583,5e-05,2.55191]
[1777916630496,45.51,80275.25,0.11,0.03529,5e-05,2.52031]
[1777916635522,45.52,80275.05,0.11,0.0353,5e-05,2.52108]
[1777916640558,45.53,80278.96,0.11,0.03554,5e-05,2.53471]
[1777916645594,45.54,80281.82,0.11,0.03571,5e-05,2.54503]
[1777916650627,45.54,80279.44,0.11,0.03561,5e-05,2.53895]
[1777916655663,45.55,80279.46,0.11,0.03563,5e-05,2.54041]
[1777916660699,45.56,80278.58,0.11,0.03561,5e-05,2.53913]
[1777916666308,45.57,80278.28,0.11,0.03562,5e-05,2.53941]
[1777916666354,45.57,80278.28,0.11,0.03562,5e-05,2.53941]
[1777916666485,45.57,80278.28,0.11,0.03562,5e-05,2.53941]
[1777916671774,45.58,80271.95,0.11,0.03524,5e-05,2.51558]
[1777916676811,45.59,80269.96,0.11,0.03516,5e-05,2.51124]
[1777916681844,45.6,80265.69,0.11,0.03497,5e-05,2.4999]
[1777916686882,45.61,80266.93,0.11,0.03507,5e-05,2.5057]
[1777916692949,45.62,80265.94,0.11,0.03506,5e-05,2.50495]
[1777916696982,45.65,80256.67,0.11,0.03466,5e-05,2.48131]
[1777916702017,45.66,80259.42,0.11,0.03485,5e-05,2.4923]
[1777916707054,45.67,80258.64,0.11,0.03484,5e-05,2.49185]
[1777916708061,45.68,80247.52,0.11,0.03427,5e-05,2.45812]
[1777916713094,45.71,80246.99,0.11,0.03435,5e-05,2.46254]
[1777916718129,45.82,80245.58,0.11,0.03462,5e-05,2.47831]
[1777916723164,45.9,80246.07,0.11,0.03489,5e-05,2.4945]
[1777916728200,45.91,80245.99,0.11,0.03491,5e-05,2.49586]
[1777916733235,45.92,80249.56,0.11,0.03504,5e-05,2.50211]
[1777916738270,45.93,80249.15,0.11,0.03505,5e-05,2.50241]
[1777916743306,45.94,80247.13,0.11,0.03497,5e-05,2.49767]
[1777916746331,45.94,80257.6,0.11,0.03553,5e-05,2.53092]
[1777916747334,45.94,80265.39,0.11,0.03595,5e-05,2.55543]
[1777916752369,45.95,80264.65,0.11,0.03593,5e-05,2.55415]
[1777916757403,45.95,80273.94,0.11,0.03644,5e-05,2.58426]
[1777916762542,45.96,80273.69,0.11,0.03644,5e-05,2.58419]
[1777916768480,45.96,80285.89,0.11,0.03712,5e-05,2.6239]
[1777916773515,45.97,80287.04,0.11,0.03719,5e-05,2.62818]
[1777916778550,45.97,80285.59,0.11,0.03712,5e-05,2.62416]
[1777916780564,45.97,80292.89,0.11,0.03753,5e-05,2.64771]
[1777916786606,45.97,80298.08,0.11,0.03782,6e-05,2.66478]
[1777916791642,45.98,80298.67,0.11,0.03777,6e-05,2.66043]
[1777916793655,45.98,80305.8,0.11,0.03817,6e-05,2.68349]
[1777916798689,45.98,80312.73,0.11,0.03856,6e-05,2.70597]
[1777916803724,45.98,80308.05,0.11,0.03829,6e-05,2.69076]
[1777916808760,45.98,80306.11,0.11,0.03819,6e-05,2.68446]
[1777916813795,45.98,80308.37,0.11,0.03831,6e-05,2.69174]
[1777916818830,45.98,80307.97,0.11,0.03829,6e-05,2.69033]
[1777916823865,45.98,80304.12,0.11,0.03807,6e-05,2.67778]
[1777916828899,45.97,80303.52,0.11,0.03804,6e-05,2.67575]
[1777916830215,45.97,80303.52,0.11,0.03804,6e-05,2.67575]
[1777916830238,45.97,80302.59,0.11,0.03798,6e-05,2.67272]
[1777916835393,45.97,80297.16,0.11,0.03768,6e-05,2.65528]
[1777916837024,45.97,80297.16,0.11,0.03768,6e-05,2.65528]
[1777916837652,45.97,80297.16,0.11,0.03768,6e-05,2.65528]
[1777916838395,45.97,80296.68,0.11,0.03766,6e-05,2.65375]
[1777916838496,45.97,80293.59,0.11,0.03749,5e-05,2.64387]
[1777916842494,45.98,80293.94,0.11,0.03751,5e-05,2.64505]
[1777916842595,45.98,80293.76,0.11,0.0375,5e-05,2.64454]
[1777916845820,45.98,80293.0,0.11,0.03746,5e-05,2.64218]
[1777916846019,45.98,80293.0,0.11,0.03746,5e-05,2.64218]
[1777916846939,45.98,80293.0,0.11,0.03746,5e-05,2.64218]
[1777916847039,45.98,80291.85,0.11,0.03739,5e-05,2.63854]
[1777916850037,45.98,80294.41,0.11,0.03754,6e-05,2.64682]
[1777916850139,45.98,80294.33,0.11,0.03753,6e-05,2.64659]
[1777916854945,45.98,80293.47,0.11,0.0374,5e-05,2.63746]
[1777916855534,45.98,80287.09,0.11,0.03705,5e-05,2.61723]
[1777916860311,45.98,80287.28,0.11,0.03707,5e-05,2.6181]
[1777916860370,45.98,80287.43,0.11,0.03708,5e-05,2.61873]
[1777916862131,45.98,80297.84,0.11,0.03765,6e-05,2.65203]
[1777916864145,45.98,80305.03,0.11,0.03805,6e-05,2.67517]
[1777916866783,45.98,80303.21,0.11,0.03795,6e-05,2.66928]
[1777916867171,45.98,80303.11,0.11,0.03794,6e-05,2.66894]
[1777916869152,45.98,80303.4,0.11,0.03796,6e-05,2.66987]
[1777916869214,45.98,80305.75,0.11,0.03809,6e-05,2.67742]
[1777916874221,45.98,80305.29,0.11,0.03806,6e-05,2.67581]
[1777916879252,45.98,80304.88,0.11,0.03804,6e-05,2.67432]
[1777916883340,45.98,80303.8,0.11,0.03798,6e-05,2.67075]
[1777916883429,45.98,80303.46,0.11,0.03796,6e-05,2.66964]
[1777916889322,45.98,80298.98,0.11,0.03771,6e-05,2.65517]
[1777916894356,45.98,80296.96,0.11,0.03759,6e-05,2.64866]
[1777916895371,45.98,80296.96,0.11,0.03759,6e-05,2.64866]
[1777916895468,45.98,80300.69,0.11,0.0378,6e-05,2.66064]
[1777916901406,45.98,80302.03,0.11,0.03787,6e-05,2.66485]
[1777916906441,45.98,80300.83,0.11,0.03781,6e-05,2.66089]
[1777916911476,45.98,80298.35,0.11,0.03758,6e-05,2.64634]
[1777916916483,45.98,80301.79,0.11,0.03777,6e-05,2.65733]
[1777916916550,45.98,80299.04,0.11,0.03762,6e-05,2.64849]
[1777916918530,45.98,80290.52,0.11,0.03715,5e-05,2.62127]
[1777916922558,45.98,80281.71,0.11,0.03667,5e-05,2.59358]
[1777916927592,45.98,80285.15,0.11,0.03687,5e-05,2.60498]
[1777916932628,45.98,80288.49,0.11,0.03706,5e-05,2.61587]
[1777916934641,45.98,80295.59,0.11,0.03745,5e-05,2.6386]
[1777916939677,45.98,80296.97,0.11,0.03752,6e-05,2.64306]
[1777916942698,45.98,80307.44,0.11,0.0381,6e-05,2.67674]
[1777916943706,45.98,80317.49,0.11,0.03867,6e-05,2.70927]
[1777916948740,45.98,80320.27,0.11,0.03882,6e-05,2.71778]
[1777916952043,45.98,80318.91,0.11,0.03873,6e-05,2.713]
[1777916952504,45.98,80318.91,0.11,0.03873,6e-05,2.713]
[1777916952831,45.98,80318.91,0.11,0.03873,6e-05,2.713]
[1777916953777,45.98,80322.02,0.11,0.0389,6e-05,2.7229]
[1777916955791,45.97,80331.28,0.11,0.03943,6e-05,2.75297]
[1777916959818,45.97,80338.7,0.11,0.03984,6e-05,2.77667]
[1777916964852,45.97,80339.46,0.11,0.03987,6e-05,2.77814]
[1777916965860,45.96,80347.93,0.11,0.04035,6e-05,2.80607]
[1777916966227,45.96,80347.93,0.11,0.04035,6e-05,2.80607]
[1777916966387,45.96,80347.93,0.11,0.04035,6e-05,2.80607]
[1777916967872,45.96,80354.98,0.11,0.04076,6e-05,2.82911]
[1777916972909,45.95,80362.53,0.11,0.04109,6e-05,2.84626]
[1777916973915,45.95,80352.07,0.11,0.04047,6e-05,2.81087]
[1777916978950,45.95,80358.7,0.11,0.04083,6e-05,2.83179]
[1777916981975,45.94,80366.24,0.11,0.04126,6e-05,2.85627]
[1777916985289,45.94,80370.9,0.11,0.04153,6e-05,2.87137]
[1777916985398,45.94,80370.9,0.11,0.04153,6e-05,2.87137]
[1777916985483,45.93,80370.32,0.11,0.04148,6e-05,2.86871]
[1777916987828,45.93,80370.85,0.11,0.04151,6e-05,2.87017]
[1777916989916,45.93,80374.72,0.11,0.04174,6e-05,2.88296]
[1777916989954,45.93,80389.19,0.11,0.0426,6e-05,2.93161]
[1777916995085,45.91,80394.84,0.11,0.0429,6e-05,2.9488]
[1777916998657,45.91,80396.91,0.11,0.04301,6e-05,2.95499]
[1777917000772,45.9,80395.67,0.11,0.04292,6e-05,2.94974]
[1777917000873,45.9,80367.83,0.11,0.04122,6e-05,2.85384]
[1777917005160,45.89,80387.09,0.11,0.04236,6e-05,2.91806]
[1777917006595,45.89,80403.47,0.11,0.04335,6e-05,2.97364]
[1777917012209,45.87,80407.75,0.11,0.04357,6e-05,2.986]
[1777917017244,45.86,80409.06,0.11,0.0436,6e-05,2.98799]
[1777917022279,45.85,80404.05,0.11,0.04325,6e-05,2.96817]
[1777917026667,45.84,80405.63,0.11,0.04332,6e-05,2.97224]
[1777917029037,45.83,80410.96,0.11,0.04362,6e-05,2.98885]
[1777917033191,45.82,80412.38,0.11,0.04357,6e-05,2.98485]
[1777917033683,45.82,80412.38,0.11,0.04357,6e-05,2.98485]
[1777917033763,45.82,80413.15,0.11,0.04361,6e-05,2.98704]
[1777917035370,45.82,80423.48,0.11,0.04425,6e-05,3.0227]
[1777917037006,45.82,80423.48,0.11,0.04425,6e-05,3.0227]
[1777917037020,45.76,80426.94,0.11,0.04427,6e-05,3.02386]
[1777917042419,45.69,80430.94,0.11,0.04429,6e-05,3.0253]
[1777917047456,45.62,80436.49,0.11,0.0444,6e-05,3.03151]
[1777917049075,45.62,80433.59,0.11,0.04421,6e-05,3.02072]
[1777917049470,45.62,80432.45,0.11,0.04413,6e-05,3.01617]
[1777917054624,45.61,80434.87,0.11,0.04425,6e-05,3.02306]
[1777917054685,45.61,80449.93,0.11,0.04519,6e-05,3.07541]
[1777917055533,45.6,80459.36,0.11,0.0458,7e-05,3.10863]
[1777917060555,45.47,80465.1,0.11,0.04568,7e-05,3.10232]
[1777917064589,45.36,80458.17,0.11,0.04486,6e-05,3.05756]
[1777917066206,45.36,80456.02,0.11,0.04471,6e-05,3.04931]
[1777917067041,45.36,80446.45,0.11,0.04408,6e-05,3.0142]
[1777917067329,45.36,80446.45,0.11,0.04408,6e-05,3.0142]
[1777917067605,45.36,80446.45,0.11,0.04408,6e-05,3.0142]
[1777917069622,45.35,80455.69,0.11,0.04465,6e-05,3.04604]
[1777917073646,45.34,80467.24,0.11,0.04536,7e-05,3.08516]
[1777917077901,45.3,80477.5,0.11,0.04588,7e-05,3.11403]
[1777917083716,45.22,80480.68,0.11,0.04581,7e-05,3.11025]
[1777917085833,45.21,80510.84,0.11,0.0478,7e-05,3.21955]
[1777917087031,45.21,80522.62,0.11,0.0486,7e-05,3.26275]
[1777917092317,45.11,80528.78,0.11,0.04856,7e-05,3.25903]
[1777917092782,45.11,80537.78,0.11,0.04918,7e-05,3.29285]
[1777917093969,45.11,80537.78,0.11,0.04918,7e-05,3.29285]
[1777917094033,45.1,80569.16,0.11,0.05137,7e-05,3.41026]
[1777917094350,45.1,80569.16,0.11,0.05137,7e-05,3.41026]
[1777917094801,45.1,80569.16,0.11,0.05137,7e-05,3.41026]
[1777917097035,45.08,80571.87,0.11,0.05147,7e-05,3.41591]
[1777917097822,45.05,80568.47,0.11,0.05111,7e-05,3.39681]
[1777917102856,44.97,80577.14,0.11,0.05145,7e-05,3.41504]
[1777917105418,44.93,80578.51,0.11,0.05137,7e-05,3.41057]
[1777917105877,44.9,80575.68,0.11,0.05107,7e-05,3.39485]
[1777917109060,44.86,80577.57,0.11,0.05104,7e-05,3.39321]
[1777917109788,44.84,80580.83,0.11,0.05119,7e-05,3.40138]
[1777917110181,44.82,80584.88,0.11,0.0514,7e-05,3.41252]
[1777917111013,44.82,80584.88,0.11,0.0514,7e-05,3.41252]
[1777917111119,44.79,80572.85,0.11,0.05044,7e-05,3.36134]
[1777917113419,44.77,80568.26,0.11,0.05003,7e-05,3.33901]
[1777917113935,44.77,80564.8,0.11,0.04977,7e-05,3.32541]
[1777917117963,44.75,80557.54,0.11,0.0492,7e-05,3.29465]
[1777917118973,44.75,80549.71,0.11,0.04864,7e-05,3.26407]
[1777917120987,44.74,80543.07,0.11,0.04814,7e-05,3.23736]
[1777917124014,44.73,80553.68,0.11,0.04884,7e-05,3.27494]
[1777917126599,44.72,80549.45,0.11,0.04851,7e-05,3.2572]
[1777917127052,44.72,80549.45,0.11,0.04851,7e-05,3.2572]
[1777917129047,44.71,80527.9,0.11,0.04698,7e-05,3.174]
[1777917131061,44.7,80515.1,0.11,0.04609,7e-05,3.12529]
[1777917134086,44.69,80504.33,0.11,0.04535,7e-05,3.08399]
[1777917135092,44.69,80525.42,0.11,0.04674,7e-05,3.161]
[1777917139119,44.67,80517.91,0.11,0.04619,7e-05,3.13058]
[1777917140125,44.67,80534.08,0.11,0.04727,7e-05,3.18991]
[1777917141132,44.67,80541.73,0.11,0.04778,7e-05,3.2178]
[1777917144157,44.66,80557.27,0.11,0.04882,7e-05,3.27411]
[1777917149360,44.63,80557.62,0.11,0.04876,7e-05,3.27106]
[1777917150066,44.63,80557.62,0.11,0.04876,7e-05,3.27106]
[1777917150120,44.63,80551.74,0.11,0.04834,7e-05,3.24795]
[1777917151132,44.63,80551.74,0.11,0.04834,7e-05,3.24795]
[1777917151828,44.63,80551.74,0.11,0.04834,7e-05,3.24795]
[1777917151862,44.62,80545.31,0.11,0.04774,7e-05,3.21396]
[1777917152751,44.62,80545.31,0.11,0.04774,7e-05,3.21396]
[1777917152848,44.61,80545.12,0.11,0.04772,7e-05,3.21246]
[1777917153415,44.61,80545.12,0.11,0.04772,7e-05,3.21246]
[1777917153701,44.61,80545.12,0.11,0.04772,7e-05,3.21246]
[1777917156244,44.57,80551.21,0.11,0.04798,7e-05,3.22701]
[1777917156341,44.57,80558.0,0.11,0.04844,7e-05,3.25186]
[1777917159371,44.56,80557.51,0.11,0.04837,7e-05,3.24835]
[1777917159476,44.56,80548.33,0.11,0.04772,7e-05,3.2129]
[1777917161271,44.55,80548.25,0.11,0.0477,7e-05,3.21178]
[1777917161371,44.55,80536.19,0.11,0.04686,7e-05,3.16591]
[1777917164295,44.51,80528.52,0.11,0.04619,7e-05,3.12895]
[1777917169331,44.49,80529.35,0.11,0.04618,7e-05,3.1289]
[1777917174367,44.48,80528.57,0.11,0.04607,7e-05,3.12286]
[1777917179401,44.46,80536.93,0.11,0.04658,7e-05,3.15084]
[1777917180410,44.46,80543.57,0.11,0.04702,7e-05,3.17494]
[1777917183429,44.42,80528.78,0.11,0.04587,7e-05,3.11187]
[1777917188464,44.4,80534.67,0.11,0.04621,7e-05,3.13062]
[1777917192492,44.39,80527.09,0.11,0.04566,7e-05,3.10015]
[1777917194534,44.38,80511.56,0.11,0.04461,7e-05,3.04211]
[1777917195692,44.33,80504.66,0.11,0.04398,6e-05,3.00707]
[1777917200547,44.25,80512.08,0.11,0.04416,7e-05,3.01726]
[1777917205583,44.22,80523.22,0.11,0.04478,7e-05,3.05162]
[1777917210618,44.2,80532.61,0.11,0.04534,7e-05,3.08316]
[1777917215660,44.19,80549.09,0.11,0.04631,7e-05,3.13438]
[1777917220695,44.18,80551.84,0.11,0.04644,7e-05,3.14156]
[1777917222708,44.17,80559.36,0.11,0.04693,7e-05,3.16854]
[1777917228212,44.15,80561.12,0.11,0.04699,7e-05,3.17189]
[1777917233790,44.13,80568.04,0.11,0.04739,7e-05,3.19397]
[1777917234885,44.13,80568.04,0.11,0.04739,7e-05,3.19397]
[1777917235249,44.13,80598.83,0.11,0.04955,7e-05,3.31101]
[1777917235287,44.13,80598.83,0.11,0.04955,7e-05,3.31101]
[1777917235906,44.13,80598.83,0.11,0.04955,7e-05,3.31101]
[1777917236288,44.13,80668.95,0.11,0.05479,8e-05,3.58917]
[1777917237183,44.13,80668.95,0.11,0.05479,8e-05,3.58917]
[1777917237261,44.13,80703.03,0.11,0.05746,8e-05,3.72836]
[1777917237457,44.13,80703.03,0.11,0.05746,8e-05,3.72836]
[1777917237607,44.13,80703.03,0.11,0.05746,8e-05,3.72836]
[1777917238219,44.13,80703.03,0.11,0.05746,8e-05,3.72836]
[1777917238291,44.09,80703.03,0.11,0.05733,8e-05,3.72141]
[1777917239231,44.09,80703.03,0.11,0.05733,8e-05,3.72141]
[1777917239255,44.09,80716.95,0.11,0.05844,8e-05,3.77865]
[1777917239763,44.09,80716.95,0.11,0.05844,8e-05,3.77865]
[1777917240037,44.09,80716.95,0.11,0.05844,8e-05,3.77865]
[1777917240371,44.08,80694.36,0.11,0.0566,8e-05,3.68357]
[1777917241030,44.08,80669.67,0.11,0.05463,8e-05,3.58136]
[1777917242868,44.07,80646.67,0.11,0.05284,8e-05,3.48705]
[1777917243874,44.04,80638.89,0.11,0.05215,7e-05,3.45034]
[1777917246314,44.04,80644.0,0.11,0.05251,8e-05,3.46966]
[1777917246327,44.04,80644.0,0.11,0.05251,8e-05,3.46966]
[1777917247834,44.04,80641.36,0.11,0.05231,8e-05,3.45861]
[1777917249791,43.99,80645.12,0.11,0.05238,8e-05,3.46291]
[1777917249816,43.99,80645.12,0.11,0.05238,8e-05,3.46291]
[1777917250195,43.96,80644.2,0.11,0.05221,8e-05,3.45379]
[1777917251501,43.96,80644.2,0.11,0.05221,8e-05,3.45379]
[1777917251546,43.96,80644.2,0.11,0.05221,8e-05,3.45379]
[1777917251939,43.91,80635.26,0.11,0.05135,7e-05,3.40784]
[1777917252824,43.91,80635.26,0.11,0.05135,7e-05,3.40784]
[1777917252945,43.91,80637.1,0.11,0.05147,7e-05,3.41467]
[1777917254847,43.91,80631.73,0.11,0.05107,7e-05,3.39297]
[1777917254936,43.91,80631.73,0.11,0.05107,7e-05,3.39297]
[1777917254965,43.89,80622.0,0.11,0.05027,7e-05,3.35038]
[1777917258988,43.83,80609.93,0.11,0.0492,7e-05,3.29255]
[1777917259995,43.82,80602.84,0.11,0.04864,7e-05,3.26251]
[1777917261002,43.81,80592.98,0.11,0.0479,7e-05,3.22247]
[1777917263016,43.81,80585.05,0.11,0.04734,7e-05,3.19193]
[1777917265466,43.81,80589.08,0.11,0.04762,7e-05,3.20711]
[1777917265475,43.81,80589.08,0.11,0.04762,7e-05,3.20711]
[1777917266244,43.81,80584.65,0.11,0.04731,7e-05,3.1901]
[1777917269010,43.81,80584.35,0.11,0.04728,7e-05,3.18874]
[1777917269075,43.81,80584.35,0.11,0.04728,7e-05,3.18874]
[1777917269387,43.81,80583.71,0.11,0.04724,7e-05,3.18621]
[1777917269406,43.81,80583.71,0.11,0.04724,7e-05,3.18621]
[1777917270723,43.81,80583.71,0.11,0.04724,7e-05,3.18613]
[1777917271073,43.81,80578.35,0.11,0.04676,7e-05,3.15853]
[1777917272079,43.81,80570.51,0.11,0.04622,7e-05,3.12893]
[1777917274095,43.81,80562.72,0.11,0.04569,7e-05,3.09976]
[1777917276108,43.81,80551.78,0.11,0.04496,7e-05,3.05921]
[1777917281136,43.81,80547.49,0.11,0.04468,7e-05,3.04391]
[1777917281228,43.81,80540.88,0.11,0.04425,7e-05,3.01972]
[1777917283248,43.81,80540.88,0.11,0.04425,7e-05,3.01987]
[1777917283261,43.81,80540.92,0.11,0.04426,7e-05,3.02021]
[1777917283942,43.81,80540.92,0.11,0.04426,7e-05,3.02021]
[1777917283969,43.81,80540.92,0.11,0.04426,7e-05,3.02021]
[1777917284334,43.81,80540.92,0.11,0.04426,7e-05,3.02044]
[1777917284699,43.81,80540.92,0.11,0.04426,7e-05,3.02044]
[1777917285048,43.81,80540.92,0.11,0.04426,7e-05,3.02044]
[1777917285171,43.81,80510.52,0.11,0.04229,6e-05,2.91011]
[1777917286179,43.81,80455.9,0.11,0.03892,6e-05,2.7186]
[1777917287186,43.81,80444.36,0.11,0.03824,6e-05,2.67933]
[1777917290210,43.82,80436.52,0.11,0.03779,6e-05,2.65347]
[1777917291142,43.82,80436.52,0.11,0.03779,6e-05,2.65347]
[1777917291213,43.82,80436.04,0.11,0.03776,6e-05,2.65186]
[1777917291559,43.82,80436.04,0.11,0.03776,6e-05,2.65186]
[1777917292295,43.82,80430.53,0.11,0.03745,6e-05,2.63371]
[1777917298262,43.82,80431.51,0.11,0.03752,6e-05,2.6381]
[1777917299268,43.83,80423.86,0.11,0.03709,6e-05,2.61301]
[1777917300209,43.83,80423.86,0.11,0.03709,6e-05,2.61301]
[1777917300367,43.83,80400.76,0.11,0.03579,6e-05,2.53678]
[1777917300532,43.83,80400.76,0.11,0.03579,6e-05,2.53678]
[1777917301285,43.83,80400.76,0.11,0.0358,6e-05,2.53748]
[1777917302533,43.83,80403.61,0.11,0.03596,6e-05,2.5468]
[1777917303338,43.83,80420.26,0.11,0.0369,6e-05,2.60211]
[1777917304308,43.83,80428.25,0.11,0.03737,6e-05,2.6293]
[1777917305315,43.84,80435.77,0.11,0.03781,6e-05,2.65476]
[1777917305740,43.84,80435.77,0.11,0.03781,6e-05,2.65476]
[1777917306322,43.84,80436.9,0.11,0.03788,6e-05,2.65876]
[1777917308337,43.84,80450.08,0.11,0.03866,6e-05,2.70377]
[1777917310350,43.84,80458.71,0.11,0.03918,6e-05,2.73348]
[1777917313371,43.84,80468.45,0.11,0.03977,6e-05,2.76719]
[1777917314381,43.84,80483.59,0.11,0.04069,6e-05,2.81992]
[1777917315385,43.84,80490.39,0.11,0.04111,6e-05,2.84375]
[1777917317947,43.84,80504.03,0.11,0.04197,6e-05,2.89194]
[1777917323216,43.83,80504.84,0.11,0.042,6e-05,2.89418]
[1777917323276,43.83,80492.69,0.11,0.04124,6e-05,2.85084]
[1777917323493,43.83,80492.69,0.11,0.04124,6e-05,2.85084]
[1777917323498,43.83,80466.66,0.11,0.03964,6e-05,2.75972]
[1777917324924,43.83,80455.44,0.11,0.03896,6e-05,2.72114]
[1777917329245,43.83,80459.97,0.11,0.03924,6e-05,2.73697]
[1777917329275,43.84,80455.72,0.11,0.03899,6e-05,2.72247]
[1777917330164,43.84,80469.22,0.11,0.0398,6e-05,2.76911]
[1777917333825,43.84,80459.86,0.11,0.03915,6e-05,2.73019]
[1777917339050,43.84,80458.99,0.11,0.0391,6e-05,2.72766]
[1777917344594,43.84,80459.79,0.11,0.03917,6e-05,2.73164]
[1777917349631,43.85,80460.14,0.11,0.0392,6e-05,2.73325]
[1777917354667,43.86,80456.24,0.11,0.039,6e-05,2.72186]
[1777917356910,43.86,80444.47,0.11,0.03831,6e-05,2.68193]
[1777917357892,43.86,80434.01,0.11,0.0377,6e-05,2.64674]
[1777917363728,43.86,80433.67,0.11,0.0377,6e-05,2.64672]
[1777917367758,43.87,80424.92,0.11,0.03721,6e-05,2.61815]
[1777917370352,43.87,80427.95,0.11,0.03738,6e-05,2.62846]
[1777917370355,43.87,80428.88,0.11,0.03744,6e-05,2.63178]
[1777917371251,43.87,80419.01,0.11,0.03688,6e-05,2.59908]
[1777917373090,43.87,80408.35,0.11,0.03628,6e-05,2.5644]
[1777917376406,43.88,80418.13,0.11,0.03686,6e-05,2.59795]
[1777917379331,43.88,80426.57,0.11,0.03736,6e-05,2.62677]
[1777917385155,43.89,80431.94,0.11,0.03768,6e-05,2.64562]
[1777917386728,43.89,80434.29,0.11,0.03783,6e-05,2.65393]
[1777917387248,43.89,80457.54,0.11,0.0392,6e-05,2.73304]
[1777917393042,43.9,80455.36,0.11,0.039,6e-05,2.72022]
[1777917399473,43.9,80447.13,0.11,0.03854,6e-05,2.69341]
[1777917405022,43.91,80446.75,0.11,0.03852,6e-05,2.6925]
[1777917410057,43.91,80443.8,0.11,0.03835,6e-05,2.68283]
[1777917415093,43.91,80446.12,0.11,0.0385,6e-05,2.69104]
[1777917420128,43.91,80445.2,0.11,0.03845,6e-05,2.68829]
[1777917424157,43.91,80456.54,0.11,0.03913,6e-05,2.72728]
[1777917429190,43.91,80456.7,0.11,0.03914,6e-05,2.72793]
[1777917434226,43.91,80460.8,0.11,0.03939,6e-05,2.7421]
[1777917439265,43.92,80449.68,0.11,0.03872,6e-05,2.70409]
[1777917444300,43.92,80444.09,0.11,0.0384,6e-05,2.68547]
[1777917449335,43.92,80442.77,0.11,0.03833,6e-05,2.68138]
[1777917454370,43.92,80444.6,0.11,0.03836,6e-05,2.68145]
[1777917459405,43.92,80447.55,0.11,0.03854,6e-05,2.69187]
[1777917464440,43.93,80454.88,0.11,0.03898,6e-05,2.71716]
[1777917469475,43.93,80455.68,0.11,0.03903,6e-05,2.72004]
[1777917474511,43.93,80455.52,0.11,0.03902,6e-05,2.71966]
[1777917479545,43.93,80453.95,0.11,0.03893,6e-05,2.71448]
[1777917484580,43.93,80457.62,0.11,0.03915,6e-05,2.7272]
[1777917490112,43.93,80457.21,0.11,0.03913,6e-05,2.72597]
[1777917495660,43.93,80458.58,0.11,0.03922,6e-05,2.73086]
[1777917500695,43.93,80459.41,0.11,0.03927,6e-05,2.73387]
[1777917503925,43.93,80447.9,0.11,0.03859,6e-05,2.69468]
[1777917510253,43.94,80448.11,0.11,0.03862,6e-05,2.6965]
[1777917515800,43.94,80447.23,0.11,0.03849,6e-05,2.68733]
[1777917520835,43.94,80444.92,0.11,0.03836,6e-05,2.6799]
[1777917525870,43.94,80447.38,0.11,0.03851,6e-05,2.68866]
[1777917527889,43.95,80440.44,0.11,0.03811,6e-05,2.6654]
[1777917533925,43.95,80437.92,0.11,0.03797,6e-05,2.65761]
[1777917538961,43.95,80433.11,0.11,0.0377,6e-05,2.64208]
[1777917541311,43.95,80434.15,0.11,0.03776,6e-05,2.6457]
[1777917541321,43.95,80433.19,0.11,0.03771,6e-05,2.64261]
[1777917542187,43.95,80433.19,0.11,0.03771,6e-05,2.64261]
[1777917542287,43.95,80423.91,0.11,0.03718,6e-05,2.61174]
[1777917543995,43.97,80416.36,0.11,0.03678,6e-05,2.58876]
[1777917548024,43.97,80428.73,0.11,0.03751,6e-05,2.63075]
[1777917553058,43.97,80430.93,0.11,0.03765,6e-05,2.63885]
[1777917558094,43.98,80426.09,0.11,0.03738,6e-05,2.62363]
[1777917563129,43.98,80421.04,0.11,0.03711,6e-05,2.60785]
[1777917568164,43.99,80417.62,0.11,0.03694,6e-05,2.59771]
[1777917569171,43.99,80409.89,0.11,0.0365,6e-05,2.57247]
[1777917574206,44.0,80412.0,0.11,0.03656,6e-05,2.57444]
[1777917575920,44.0,80412.83,0.11,0.03661,6e-05,2.57747]
[1777917576220,44.0,80413.54,0.11,0.03666,6e-05,2.58011]
[1777917579262,44.01,80404.73,0.11,0.03618,6e-05,2.55204]
[1777917581255,44.01,80393.6,0.11,0.03557,6e-05,2.51642]
[1777917586290,44.02,80391.67,0.11,0.03549,6e-05,2.5121]
[1777917589310,44.03,80383.23,0.11,0.03505,5e-05,2.48612]
[1777917593486,44.04,80381.57,0.11,0.03499,5e-05,2.48215]
[1777917593546,44.04,80375.74,0.11,0.03468,5e-05,2.46394]
[1777917594209,44.04,80375.74,0.11,0.03468,5e-05,2.46394]
[1777917594352,44.04,80375.2,0.11,0.03465,5e-05,2.46267]
[1777917595359,44.04,80356.6,0.11,0.03367,5e-05,2.40428]
[1777917596369,44.05,80349.24,0.11,0.03329,5e-05,2.38183]
[1777917601411,44.06,80349.14,0.11,0.03334,5e-05,2.38461]
[1777917602414,44.07,80364.61,0.11,0.03417,5e-05,2.43383]
[1777917607310,44.08,80370.73,0.11,0.03453,5e-05,2.45535]
[1777917607448,44.08,80375.03,0.11,0.03477,5e-05,2.46958]
[1777917608103,44.08,80375.03,0.11,0.03477,5e-05,2.46958]
[1777917608454,44.08,80377.7,0.11,0.03493,5e-05,2.4786]
[1777917613489,44.1,80386.06,0.11,0.03542,6e-05,2.50779]
[1777917618527,44.11,80374.81,0.11,0.03484,5e-05,2.47368]
[1777917619535,44.11,80359.92,0.11,0.03405,5e-05,2.42686]
[1777917623561,44.22,80351.82,0.11,0.03398,5e-05,2.42236]
[1777917628598,44.29,80353.57,0.11,0.03428,5e-05,2.44011]
[1777917630268,44.29,80352.26,0.11,0.03422,5e-05,2.43651]
[1777917630676,44.29,80332.76,0.11,0.0332,5e-05,2.37613]
[1777917632626,44.3,80317.04,0.11,0.03233,5e-05,2.3228]
[1777917633633,44.34,80301.72,0.11,0.03167,5e-05,2.28338]
[1777917638668,44.55,80292.15,0.11,0.03181,5e-05,2.29147]
[1777917643703,44.74,80302.09,0.11,0.03291,5e-05,2.35672]
[1777917645716,44.75,80308.12,0.11,0.03324,5e-05,2.37639]
[1777917648738,44.76,80306.93,0.11,0.03321,5e-05,2.37451]
[1777917653771,44.77,80303.49,0.11,0.03308,5e-05,2.3669]
[1777917658807,44.79,80295.46,0.11,0.03272,5e-05,2.34538]
[1777917660020,44.79,80281.68,0.11,0.03204,5e-05,2.30443]
[1777917665857,45.01,80279.32,0.11,0.03256,5e-05,2.33559]
[1777917669888,45.14,80255.04,0.11,0.03175,5e-05,2.28671]
[1777917671408,45.15,80231.51,0.11,0.03063,5e-05,2.2192]
[1777917672905,45.16,80222.31,0.11,0.03021,5e-05,2.19343]
[1777917674919,45.16,80232.07,0.11,0.0307,5e-05,2.22323]
[1777917677941,45.18,80245.87,0.11,0.03141,5e-05,2.26578]
[1777917679958,45.22,80253.83,0.11,0.03192,5e-05,2.29685]
[1777917681273,45.23,80262.94,0.11,0.0324,5e-05,2.32523]
[1777917687004,45.25,80266.09,0.11,0.03261,5e-05,2.33774]
[1777917692039,45.26,80270.84,0.11,0.03281,5e-05,2.34874]
[1777917695671,45.3,80291.62,0.11,0.034,5e-05,2.41911]
[1777917699358,45.31,80297.83,0.11,0.03434,5e-05,2.43914]
[1777917699458,45.31,80297.13,0.11,0.03432,5e-05,2.43787]
[1777917699889,45.31,80297.13,0.11,0.03432,5e-05,2.43787]
[1777917700476,45.31,80297.94,0.11,0.03437,5e-05,2.44081]
[1777917701626,45.32,80289.39,0.11,0.03393,5e-05,2.41493]
[1777917707147,45.33,80284.34,0.11,0.03372,5e-05,2.40242]
[1777917710167,45.34,80294.44,0.11,0.03426,5e-05,2.43437]
[1777917711695,45.34,80287.1,0.11,0.0339,5e-05,2.41273]
[1777917715893,45.35,80284.27,0.11,0.03378,5e-05,2.40603]
[1777917716556,45.35,80284.27,0.11,0.03378,5e-05,2.40603]
[1777917719230,45.36,80294.36,0.11,0.03433,5e-05,2.43807]
[1777917724266,45.37,80294.05,0.11,0.03435,5e-05,2.43924]
[1777917729301,45.38,80298.86,0.11,0.03463,5e-05,2.45626]
[1777917734337,45.4,80301.02,0.11,0.03478,5e-05,2.46502]
[1777917739373,45.41,80300.93,0.11,0.03481,5e-05,2.46677]
[1777917740379,45.41,80294.0,0.11,0.03446,5e-05,2.44576]
[1777917745414,45.42,80297.02,0.11,0.03465,5e-05,2.45726]
[1777917750449,45.43,80299.41,0.11,0.03481,5e-05,2.46677]
[1777917755484,45.44,80309.24,0.11,0.03529,5e-05,2.49307]
[1777917760523,45.45,80310.46,0.11,0.03539,5e-05,2.49872]
[1777917763540,45.46,80320.17,0.11,0.03593,5e-05,2.53028]
[1777917765554,45.46,80327.72,0.11,0.03635,5e-05,2.55479]
[1777917766562,45.47,80343.95,0.11,0.03725,6e-05,2.607]
[1777917768576,45.47,80351.5,0.11,0.03768,6e-05,2.63174]
[1777917771598,45.47,80358.61,0.11,0.03809,6e-05,2.65523]
[1777917776632,45.47,80359.32,0.11,0.03814,6e-05,2.65807]
[1777917778886,45.47,80355.25,0.11,0.03791,6e-05,2.64502]
[1777917779653,45.47,80357.19,0.11,0.03802,6e-05,2.65146]
[1777917783681,45.48,80365.79,0.11,0.03852,6e-05,2.68004]
[1777917788716,45.48,80371.97,0.11,0.03888,6e-05,2.70068]
[1777917793760,45.48,80382.66,0.11,0.0395,6e-05,2.73636]
[1777917795774,45.48,80392.48,0.11,0.04008,6e-05,2.76915]
[1777917800809,45.48,80391.57,0.11,0.04002,6e-05,2.76578]
[1777917805845,45.48,80391.48,0.11,0.04001,6e-05,2.76524]
[1777917810885,45.47,80396.25,0.11,0.04029,6e-05,2.78101]
[1777917815916,45.47,80391.36,0.11,0.0399,6e-05,2.75751]
[1777917820952,45.47,80386.42,0.11,0.03961,6e-05,2.74087]
[1777917825987,45.47,80391.78,0.11,0.03992,6e-05,2.75862]
[1777917831023,45.47,80390.29,0.11,0.03983,6e-05,2.75337]
[1777917836057,45.47,80383.48,0.11,0.03943,6e-05,2.73044]
[1777917841092,45.47,80386.26,0.11,0.03959,6e-05,2.73961]
[1777917846131,45.47,80382.06,0.11,0.03934,6e-05,2.72557]
[1777917848030,45.47,80381.23,0.11,0.03929,6e-05,2.72281]
[1777917848926,45.47,80381.23,0.11,0.03929,6e-05,2.72281]
[1777917848141,45.47,80379.78,0.11,0.03921,6e-05,2.71801]
[1777917849148,45.47,80372.48,0.11,0.03879,6e-05,2.69388]
[1777917854183,45.47,80371.07,0.11,0.03871,6e-05,2.68954]
[1777917857492,45.47,80373.29,0.11,0.03884,6e-05,2.69694]
[1777917857593,45.47,80374.21,0.11,0.0389,6e-05,2.70005]
[1777917858894,45.47,80374.21,0.11,0.0389,6e-05,2.70005]
[1777917859218,45.47,80373.78,0.11,0.03887,6e-05,2.69867]
[1777917862965,45.47,80370.59,0.11,0.03869,6e-05,2.68824]
[1777917863246,45.47,80366.15,0.11,0.03844,6e-05,2.67376]
[1777917868606,45.47,80361.8,0.11,0.03819,6e-05,2.65988]
[1777917868621,45.47,80362.89,0.11,0.03826,6e-05,2.66362]
[1777917869369,45.47,80371.07,0.11,0.03873,6e-05,2.69046]
[1777917871305,45.48,80393.97,0.11,0.03998,6e-05,2.75993]
[1777917874015,45.47,80394.28,0.11,0.03999,6e-05,2.7608]
[1777917874323,45.47,80392.11,0.11,0.03986,6e-05,2.75345]
[1777917877033,45.47,80391.4,0.11,0.03982,6e-05,2.75093]
[1777917877344,45.47,80390.99,0.11,0.03979,6e-05,2.74949]
[1777917882897,45.47,80385.04,0.11,0.03943,6e-05,2.72919]
[1777917884851,45.47,80385.04,0.11,0.03943,6e-05,2.72913]
[1777917884951,45.47,80383.87,0.11,0.03936,6e-05,2.72518]
[1777917885381,45.47,80383.87,0.11,0.03936,6e-05,2.72518]
[1777917885480,45.47,80383.87,0.11,0.03936,6e-05,2.72512]
[1777917889239,45.47,80383.69,0.11,0.03935,6e-05,2.72434]
[1777917889431,45.47,80382.88,0.11,0.0393,6e-05,2.72159]
[1777917894466,45.47,80381.6,0.11,0.03922,6e-05,2.71702]
[1777917899501,45.46,80381.14,0.11,0.03919,6e-05,2.71514]
[1777917904536,45.46,80380.68,0.11,0.03915,6e-05,2.71329]
[1777917906756,45.46,80382.09,0.11,0.03924,6e-05,2.71788]
[1777917906846,45.46,80375.66,0.11,0.03886,6e-05,2.69654]
[1777917908025,45.46,80375.66,0.11,0.03886,6e-05,2.6965]
[1777917908546,45.46,80375.66,0.11,0.03886,6e-05,2.6965]
[1777917908585,45.46,80360.32,0.11,0.03798,6e-05,2.64622]
[1777917909281,45.46,80360.32,0.11,0.03798,6e-05,2.64622]
[1777917909942,45.46,80361.53,0.11,0.03805,6e-05,2.6502]
[1777917915092,45.46,80364.33,0.11,0.03821,6e-05,2.65952]
[1777917915615,45.46,80363.38,0.11,0.03816,6e-05,2.65644]
[1777917918114,45.46,80365.6,0.11,0.03829,6e-05,2.66376]
[1777917918894,45.46,80365.6,0.11,0.03829,6e-05,2.66376]
[1777917920568,45.46,80365.04,0.11,0.03826,6e-05,2.66198]
[1777917920670,45.46,80363.59,0.11,0.03817,6e-05,2.65727]
[1777917925684,45.46,80361.84,0.11,0.03808,6e-05,2.65174]
[1777917930720,45.47,80360.01,0.11,0.03798,6e-05,2.64599]
[1777917935755,45.47,80359.3,0.11,0.03785,6e-05,2.63732]
[1777917939510,45.47,80354.67,0.11,0.0376,6e-05,2.62249]
[1777917939783,45.47,80349.74,0.11,0.03732,6e-05,2.60664]
[1777917940790,45.47,80334.61,0.11,0.03648,5e-05,2.55825]
[1777917943445,45.47,80329.1,0.11,0.03619,5e-05,2.54114]
[1777917943811,45.47,80330.15,0.11,0.03625,5e-05,2.54468]
[1777917948848,45.48,80339.46,0.11,0.03678,6e-05,2.5753]
[1777917953882,45.48,80338.16,0.11,0.03672,6e-05,2.57204]
[1777917958916,45.49,80340.25,0.11,0.03685,6e-05,2.57961]
[1777917963951,45.49,80341.29,0.11,0.03693,6e-05,2.58383]
[1777917965965,45.49,80349.46,0.11,0.03739,6e-05,2.61042]
[1777917966602,45.49,80349.46,0.11,0.03739,6e-05,2.61042]
[1777917966683,45.49,80349.46,0.11,0.03739,6e-05,2.61042]
[1777917966973,45.49,80349.1,0.11,0.03737,6e-05,2.60939]
[1777917967589,45.49,80349.1,0.11,0.03737,6e-05,2.60939]
[1777917967979,45.5,80349.24,0.11,0.03738,6e-05,2.60998]
[1777917973019,45.5,80346.14,0.11,0.03722,6e-05,2.60065]
[1777917978054,45.5,80348.1,0.11,0.03734,6e-05,2.60767]
[1777917983089,45.51,80350.06,0.11,0.03746,6e-05,2.61464]
[1777917988124,45.51,80350.07,0.11,0.03747,6e-05,2.61529]
[1777917989131,45.51,80339.94,0.11,0.03691,6e-05,2.58283]
[1777917994166,45.52,80336.49,0.11,0.03665,6e-05,2.56623]
[1777917999255,45.52,80340.68,0.11,0.0369,6e-05,2.58065]
[1777918001263,45.52,80351.38,0.11,0.0375,6e-05,2.61539]
[1777918003746,45.52,80359.59,0.11,0.03797,6e-05,2.64223]
[1777918006172,45.53,80359.87,0.11,0.03799,6e-05,2.64332]
[1777918006824,45.53,80359.87,0.11,0.03799,6e-05,2.64332]
[1777918014359,45.53,80357.97,0.11,0.0379,6e-05,2.63808]
[1777918019394,45.53,80356.9,0.11,0.03784,6e-05,2.63515]
[1777918024428,45.54,80359.51,0.11,0.038,6e-05,2.64417]
[1777918029462,45.54,80358.07,0.11,0.03793,6e-05,2.64002]
[1777918034500,45.54,80358.27,0.11,0.03795,6e-05,2.6412]
[1777918039534,45.55,80358.31,0.11,0.03796,6e-05,2.64187]
[1777918046584,45.55,80360.04,0.11,0.03807,6e-05,2.64824]
[1777918051619,45.55,80361.26,0.11,0.03806,6e-05,2.64609]
[1777918057662,45.56,80359.74,0.11,0.03799,6e-05,2.64188]
[1777918062698,45.56,80358.11,0.11,0.03791,6e-05,2.63725]
[1777918067732,45.56,80352.0,0.11,0.03758,6e-05,2.61812]
[1777918071577,45.57,80345.96,0.11,0.03725,6e-05,2.59917]
[1777918071763,45.57,80345.32,0.11,0.03721,6e-05,2.5973]
[1777918073776,45.57,80333.15,0.11,0.03655,5e-05,2.55876]
[1777918076798,45.57,80311.99,0.11,0.03541,5e-05,2.49274]
[1777918081832,45.58,80312.49,0.11,0.03547,5e-05,2.49593]
[1777918086510,45.59,80310.35,0.11,0.03537,5e-05,2.4906]
[1777918086685,45.59,80310.35,0.11,0.03537,5e-05,2.4906]
[1777918086828,45.59,80310.35,0.11,0.03537,5e-05,2.4906]
[1777918092910,45.6,80306.89,0.11,0.03523,5e-05,2.482]
[1777918097946,45.61,80317.24,0.11,0.03581,5e-05,2.51616]
[1777918099162,45.61,80329.42,0.11,0.03648,5e-05,2.55494]
[1777918103872,45.62,80331.33,0.11,0.0366,5e-05,2.56202]
[1777918103991,45.62,80330.39,0.11,0.03656,5e-05,2.55926]
[1777918106006,45.62,80342.63,0.11,0.03724,6e-05,2.59881]
[1777918111039,45.63,80346.98,0.11,0.03741,6e-05,2.60699]
[1777918116075,45.63,80351.71,0.11,0.03769,6e-05,2.623]
[1777918117269,45.63,80352.09,0.11,0.03771,6e-05,2.62437]
[1777918118088,45.63,80351.97,0.11,0.03771,6e-05,2.62412]
[1777918122117,45.64,80340.1,0.11,0.03706,6e-05,2.58654]
[1777918127045,45.64,80337.69,0.11,0.03694,6e-05,2.57966]
[1777918127204,45.64,80345.62,0.11,0.03738,6e-05,2.60508]
[1777918130371,45.64,80349.59,0.11,0.03761,6e-05,2.61866]
[1777918131180,45.65,80345.65,0.11,0.0374,6e-05,2.60613]
[1777918132188,45.65,80338.01,0.11,0.03697,6e-05,2.58181]
[1777918137223,45.65,80328.79,0.11,0.03649,5e-05,2.55369]
[1777918140243,45.66,80321.77,0.11,0.03612,5e-05,2.53233]
[1777918142257,45.66,80313.09,0.11,0.03566,5e-05,2.50567]
[1777918147292,45.67,80312.67,0.11,0.03567,5e-05,2.50605]
[1777918152326,45.68,80311.41,0.11,0.03563,5e-05,2.50386]
[1777918157362,45.69,80316.13,0.11,0.03591,5e-05,2.52026]
[1777918162397,45.7,80318.35,0.11,0.03606,5e-05,2.52874]
[1777918167432,45.71,80316.72,0.11,0.036,5e-05,2.5251]
[1777918172466,45.71,80314.56,0.11,0.03582,5e-05,2.51331]
[1777918177504,45.72,80313.67,0.11,0.0358,5e-05,2.51203]
[1777918182537,45.73,80317.11,0.11,0.03601,5e-05,2.52429]
[1777918187572,45.74,80320.87,0.11,0.03623,5e-05,2.53744]
[1777918192607,45.74,80321.7,0.11,0.0363,5e-05,2.5412]
[1777918197642,45.75,80320.72,0.11,0.03627,5e-05,2.53917]
[1777918199998,45.75,80319.11,0.11,0.03618,5e-05,2.53451]
[1777918200043,45.75,80324.22,0.11,0.03646,5e-05,2.55065]
[1777918200810,45.75,80334.27,0.11,0.03702,6e-05,2.58298]
[1777918201971,45.75,80334.27,0.11,0.03702,6e-05,2.58298]
[1777918202072,45.76,80335.62,0.11,0.0371,6e-05,2.58743]
[1777918202810,45.76,80335.62,0.11,0.0371,6e-05,2.58743]
[1777918202906,45.76,80337.27,0.11,0.03719,6e-05,2.5927]
[1777918205212,45.76,80356.01,0.11,0.03825,6e-05,2.65346]
[1777918210735,45.76,80351.68,0.11,0.03801,6e-05,2.63959]
[1777918213363,45.76,80352.44,0.11,0.03806,6e-05,2.64217]
[1777918213755,45.76,80353.69,0.11,0.03813,6e-05,2.64627]
[1777918218790,45.76,80357.39,0.11,0.03834,6e-05,2.6585]
[1777918223824,45.76,80357.47,0.11,0.03835,6e-05,2.65891]
[1777918229302,45.76,80357.09,0.11,0.03833,6e-05,2.6578]
[1777918229867,45.76,80355.89,0.11,0.03826,6e-05,2.65401]
[1777918234903,45.76,80356.5,0.11,0.03821,6e-05,2.64949]
[1777918236826,45.76,80356.93,0.11,0.03824,6e-05,2.65093]
[1777918236927,45.76,80356.47,0.11,0.03821,6e-05,2.64948]
[1777918238670,45.76,80356.47,0.11,0.03821,6e-05,2.64952]
[1777918239309,45.76,80356.47,0.11,0.03821,6e-05,2.64952]
[1777918240129,45.76,80357.49,0.11,0.03827,6e-05,2.65292]
[1777918240149,45.76,80358.31,0.11,0.03832,6e-05,2.65563]
[1777918241848,45.76,80358.36,0.11,0.03832,6e-05,2.65579]
[1777918241951,45.76,80365.34,0.11,0.03872,6e-05,2.6786]
[1777918243136,45.76,80365.34,0.11,0.03872,6e-05,2.6786]
[1777918243191,45.76,80370.8,0.11,0.03904,6e-05,2.69654]
[1777918243660,45.76,80370.8,0.11,0.03904,6e-05,2.69654]
[1777918243969,45.76,80370.8,0.11,0.03904,6e-05,2.69654]
[1777918249007,45.76,80370.68,0.11,0.03903,6e-05,2.69603]
[1777918254036,45.76,80371.55,0.11,0.03907,6e-05,2.69872]
[1777918259071,45.76,80373.01,0.11,0.03916,6e-05,2.70335]
[1777918263099,45.76,80380.89,0.11,0.03961,6e-05,2.7292]
[1777918268134,45.76,80382.23,0.11,0.03968,6e-05,2.73334]
[1777918268509,45.76,80382.23,0.11,0.03968,6e-05,2.73334]
[1777918269141,45.76,80377.75,0.11,0.03942,6e-05,2.71834]
[1777918270148,45.76,80363.5,0.11,0.0386,6e-05,2.67146]
[1777918275187,45.76,80360.58,0.11,0.03843,6e-05,2.66207]
[1777918280222,45.76,80364.13,0.11,0.03864,6e-05,2.67382]
[1777918285256,45.76,80366.68,0.11,0.03878,6e-05,2.68224]
[1777918290294,45.76,80366.15,0.11,0.03875,6e-05,2.68055]
[1777918295329,45.76,80367.99,0.11,0.03877,6e-05,2.67993]
[1777918300365,45.76,80368.59,0.11,0.03881,6e-05,2.68196]
[1777918305399,45.76,80364.59,0.11,0.03858,6e-05,2.66899]
[1777918310434,45.76,80369.93,0.11,0.03889,6e-05,2.68662]
[1777918311077,45.76,80369.93,0.11,0.03889,6e-05,2.68662]
[1777918311441,45.76,80370.15,0.11,0.0389,6e-05,2.68736]
[1777918316480,45.76,80370.24,0.11,0.03891,6e-05,2.68771]
[1777918319828,45.76,80374.56,0.11,0.03916,6e-05,2.70193]
[1777918320093,45.76,80384.51,0.11,0.03974,6e-05,2.73482]
[1777918322528,45.76,80377.16,0.11,0.03931,6e-05,2.71033]
[1777918327566,45.76,80376.39,0.11,0.03926,6e-05,2.70768]
[1777918332598,45.76,80380.2,0.11,0.03948,6e-05,2.72008]
[1777918337634,45.76,80380.52,0.11,0.03949,6e-05,2.72091]
[1777918340024,45.76,80380.31,0.11,0.03948,6e-05,2.72017]
[1777918340124,45.76,80379.66,0.11,0.03944,6e-05,2.71797]
[1777918340537,45.76,80379.66,0.11,0.03944,6e-05,2.71797]
[1777918340655,45.76,80379.66,0.11,0.03944,6e-05,2.71793]
[1777918346204,45.76,80379.41,0.11,0.03942,6e-05,2.71685]
[1777918350903,45.76,80379.02,0.11,0.0394,6e-05,2.71545]
[1777918351400,45.76,80379.02,0.11,0.0394,6e-05,2.71545]
[1777918353747,45.76,80395.37,0.11,0.04026,6e-05,2.76283]
[1777918358783,45.75,80399.09,0.11,0.04047,6e-05,2.77465]
[1777918363819,45.75,80397.92,0.11,0.04039,6e-05,2.77007]
[1777918368854,45.75,80397.66,0.11,0.04037,6e-05,2.76859]
[1777918373888,45.74,80392.65,0.11,0.04006,6e-05,2.75133]
[1777918376438,45.74,80392.89,0.11,0.04007,6e-05,2.75204]
[1777918376909,45.74,80391.83,0.11,0.04001,6e-05,2.74832]
[1777918382356,45.74,80392.07,0.11,0.04001,6e-05,2.74879]
[1777918382455,45.74,80390.83,0.11,0.03994,6e-05,2.74448]
[1777918383470,45.74,80390.83,0.11,0.03994,6e-05,2.74448]
[1777918383500,45.74,80391.29,0.11,0.03996,6e-05,2.74592]
[1777918384105,45.74,80391.29,0.11,0.03996,6e-05,2.74592]
[1777918384206,45.74,80390.65,0.11,0.03992,6e-05,2.7437]
[1777918390001,45.74,80391.94,0.11,0.03999,6e-05,2.74754]
[1777918393394,45.73,80392.45,0.11,0.04002,6e-05,2.74904]
[1777918393495,45.73,80392.63,0.11,0.04003,6e-05,2.74944]
[1777918399070,45.73,80392.9,0.11,0.04003,6e-05,2.74986]
[1777918404106,45.73,80394.11,0.11,0.0401,6e-05,2.75338]
[1777918409143,45.73,80395.42,0.11,0.04016,6e-05,2.75719]
[1777918411609,45.72,80394.48,0.11,0.04001,6e-05,2.74701]
[1777918412162,45.72,80395.96,0.11,0.0401,6e-05,2.75184]
[1777918416039,45.72,80394.37,0.11,0.04,6e-05,2.7462]
[1777918416462,45.72,80381.82,0.11,0.03926,6e-05,2.70436]
[1777918418211,45.72,80354.57,0.11,0.03769,6e-05,2.61538]
[1777918419218,45.72,80347.33,0.11,0.03729,6e-05,2.59217]
[1777918422242,45.72,80354.14,0.11,0.03768,6e-05,2.61447]
[1777918427273,45.73,80350.71,0.11,0.0375,6e-05,2.60406]
[1777918432311,45.73,80349.66,0.11,0.03745,6e-05,2.60138]
[1777918435330,45.73,80340.32,0.11,0.03694,6e-05,2.5719]
[1777918440365,45.74,80338.12,0.11,0.03683,6e-05,2.56586]
[1777918445399,45.74,80341.65,0.11,0.03704,6e-05,2.57806]
[1777918450437,45.75,80342.9,0.11,0.03713,6e-05,2.58296]
[1777918455470,45.75,80344.08,0.11,0.03721,6e-05,2.58765]
[1777918460505,45.76,80344.86,0.11,0.03727,6e-05,2.59103]
[1777918465541,45.76,80346.32,0.11,0.03737,6e-05,2.59658]
[1777918470575,45.77,80346.46,0.11,0.03739,6e-05,2.59789]
[1777918475610,45.77,80349.48,0.11,0.03748,6e-05,2.6018]
[1777918480645,45.78,80349.84,0.11,0.03752,6e-05,2.60377]
[1777918486686,45.78,80350.3,0.11,0.03756,6e-05,2.60623]
[1777918491722,45.79,80357.94,0.11,0.03803,6e-05,2.63289]
[1777918497255,45.8,80360.24,0.11,0.03817,6e-05,2.64088]
[1777918502799,45.8,80349.28,0.11,0.03756,6e-05,2.60618]
[1777918507325,45.8,80341.06,0.11,0.03711,6e-05,2.58051]
[1777918508842,45.8,80333.42,0.11,0.0367,6e-05,2.55656]
[1777918513878,45.81,80333.76,0.11,0.03674,6e-05,2.55882]
[1777918519627,45.82,80334.69,0.11,0.0368,6e-05,2.56271]
[1777918524788,45.82,80330.0,0.11,0.03657,5e-05,2.54925]
[1777918524955,45.83,80315.86,0.11,0.03581,5e-05,2.50504]
[1777918526041,45.83,80315.86,0.11,0.03581,5e-05,2.50504]
[1777918526121,45.83,80292.27,0.11,0.03456,5e-05,2.43237]
[1777918527468,45.83,80280.41,0.11,0.03393,5e-05,2.3958]
[1777918527871,45.83,80280.41,0.11,0.03393,5e-05,2.3958]
[1777918528507,45.83,80280.41,0.11,0.03393,5e-05,2.3958]
[1777918528548,45.82,80267.37,0.11,0.03325,5e-05,2.35573]
[1777918529990,45.82,80276.38,0.11,0.0337,5e-05,2.38213]
[1777918532003,45.81,80270.83,0.11,0.0333,5e-05,2.35764]
[1777918533012,45.8,80262.59,0.11,0.03287,5e-05,2.3323]
[1777918536039,45.79,80255.09,0.11,0.03247,5e-05,2.30811]
[1777918541072,45.71,80260.68,0.11,0.0325,5e-05,2.31054]
[1777918546113,45.54,80264.75,0.11,0.0322,5e-05,2.29276]
[1777918550138,45.41,80271.75,0.11,0.03217,5e-05,2.29104]
[1777918555172,45.26,80271.71,0.11,0.03172,5e-05,2.26451]
[1777918557679,45.2,80287.16,0.11,0.03231,5e-05,2.29975]
[1777918563230,45.18,80286.87,0.11,0.03225,5e-05,2.29612]
[1777918568267,45.17,80286.69,0.11,0.03219,5e-05,2.29288]
[1777918573301,45.15,80282.72,0.11,0.03195,5e-05,2.27846]
[1777918576324,45.14,80291.7,0.11,0.03237,5e-05,2.30368]
[1777918581357,45.13,80296.83,0.11,0.03258,5e-05,2.31631]
[1777918586392,45.11,80293.94,0.11,0.03239,5e-05,2.30476]
[1777918591427,45.09,80289.97,0.11,0.03205,5e-05,2.28334]
[1777918596462,45.08,80287.41,0.11,0.03188,5e-05,2.27305]
[1777918601497,45.06,80282.77,0.11,0.0316,5e-05,2.25674]
[1777918604518,45.05,80274.87,0.11,0.03119,5e-05,2.23206]
[1777918609553,45.04,80273.44,0.11,0.03108,5e-05,2.22572]
[1777918614590,45.03,80274.81,0.11,0.03111,5e-05,2.2276]
[1777918616605,45.03,80283.55,0.11,0.03153,5e-05,2.25246]
[1777918619627,45.02,80271.69,0.11,0.03092,5e-05,2.2162]
[1777918620635,45.01,80263.5,0.11,0.03052,5e-05,2.19195]
[1777918623655,44.99,80271.43,0.11,0.03083,5e-05,2.21046]
[1777918628690,44.98,80269.66,0.11,0.03071,5e-05,2.20328]
[1777918633725,44.91,80269.67,0.11,0.03051,5e-05,2.19172]
[1777918638760,44.9,80272.83,0.11,0.03063,5e-05,2.19911]
[1777918643795,44.89,80266.6,0.11,0.0303,5e-05,2.17926]
[1777918649836,44.88,80266.68,0.11,0.03027,5e-05,2.17747]
[1777918653865,44.87,80258.29,0.11,0.02977,5e-05,2.14597]
[1777918658900,44.82,80254.62,0.11,0.02946,5e-05,2.12692]
[1777918663935,44.76,80250.2,0.11,0.02909,5e-05,2.10489]
[1777918668970,44.76,80255.76,0.11,0.02933,5e-05,2.11961]
[1777918671991,44.75,80262.96,0.11,0.02966,5e-05,2.13949]
[1777918674006,44.75,80269.96,0.11,0.02999,5e-05,2.1591]
[1777918679043,44.74,80271.78,0.11,0.03005,5e-05,2.16286]
[1777918684078,44.73,80271.29,0.11,0.03,5e-05,2.16]
[1777918686092,44.73,80261.47,0.11,0.02952,5e-05,2.13123]
[1777918687118,44.73,80248.53,0.11,0.02891,5e-05,2.09421]
[1777918690123,44.73,80232.78,0.11,0.02818,5e-05,2.04949]
[1777918696777,44.72,80236.55,0.11,0.02834,5e-05,2.05957]
[1777918702206,44.72,80232.45,0.11,0.02814,5e-05,2.0472]
[1777918707242,44.71,80231.13,0.11,0.02807,5e-05,2.043]
[1777918712277,44.71,80229.74,0.11,0.02793,5e-05,2.03285]
[1777918717311,44.71,80225.01,0.11,0.02771,4e-05,2.01931]
[1777918722346,44.71,80222.62,0.11,0.02759,4e-05,2.0124]
[1777918727382,44.7,80222.48,0.11,0.02758,4e-05,2.01172]
[1777918732418,44.7,80222.44,0.11,0.02757,4e-05,2.0113]
[1777918737453,44.7,80227.16,0.11,0.02778,5e-05,2.02397]
[1777918740474,44.7,80235.53,0.11,0.02816,5e-05,2.04691]
[1777918745510,44.7,80227.46,0.11,0.02778,5e-05,2.02398]
[1777918748539,44.69,80236.72,0.11,0.0282,5e-05,2.04936]
[1777918752562,44.69,80229.82,0.11,0.02788,5e-05,2.02975]
[1777918756012,44.69,80231.53,0.11,0.02795,5e-05,2.0342]
[1777918756588,44.69,80232.09,0.11,0.02797,5e-05,2.03566]
[1777918757743,44.69,80232.09,0.11,0.02797,5e-05,2.03566]
[1777918757845,44.69,80232.0,0.11,0.02797,5e-05,2.03531]
[1777918762630,44.68,80241.64,0.11,0.02838,5e-05,2.06046]
[1777918767666,44.66,80243.58,0.11,0.02841,5e-05,2.06259]
[1777918772701,44.66,80244.15,0.11,0.02835,5e-05,2.05761]
[1777918777736,44.65,80241.8,0.11,0.02823,5e-05,2.05038]
[1777918782771,44.65,80237.07,0.11,0.02801,5e-05,2.03662]
[1777918784646,44.65,80237.33,0.11,0.02802,5e-05,2.03725]
[1777918784784,44.65,80237.27,0.11,0.02801,5e-05,2.03698]
[1777918789821,44.63,80234.32,0.11,0.02782,5e-05,2.0253]
[1777918794856,44.62,80231.2,0.11,0.02767,4e-05,2.0163]
[1777918799890,44.62,80229.56,0.11,0.02759,4e-05,2.01109]
[1777918803643,44.61,80224.47,0.11,0.02734,4e-05,1.99582]
[1777918803678,44.61,80224.47,0.11,0.02734,4e-05,1.99582]
[1777918803745,44.61,80222.37,0.11,0.02724,4e-05,1.98983]
[1777918808954,44.61,80218.18,0.11,0.02705,4e-05,1.97811]
[1777918813988,44.61,80213.01,0.11,0.02682,4e-05,1.96403]
[1777918819550,44.61,80208.5,0.11,0.02663,4e-05,1.9519]
[1777918825068,44.61,80201.94,0.11,0.02634,4e-05,1.93441]
[1777918827083,44.61,80212.19,0.11,0.02679,4e-05,1.96202]
[1777918830816,44.61,80213.93,0.11,0.02687,4e-05,1.96668]
[1777918836142,44.61,80216.78,0.11,0.02692,4e-05,1.96859]
[1777918838157,44.6,80230.04,0.11,0.02749,4e-05,2.00395]
[1777918842188,44.59,80242.54,0.11,0.02802,5e-05,2.03654]
[1777918844202,44.59,80249.61,0.11,0.02834,5e-05,2.05598]
[1777918846323,44.59,80253.9,0.11,0.02854,5e-05,2.06784]
[1777918852258,44.57,80261.26,0.11,0.02883,5e-05,2.08564]
[1777918857292,44.54,80263.15,0.11,0.02883,5e-05,2.08591]
[1777918862328,44.54,80273.87,0.11,0.02932,5e-05,2.11554]
[1777918863335,44.53,80280.63,0.11,0.02964,5e-05,2.1347]
[1777918868370,44.53,80279.47,0.11,0.02956,5e-05,2.13013]
[1777918872397,44.52,80263.51,0.11,0.0288,5e-05,2.08377]
[1777918876425,44.52,80256.75,0.11,0.02848,5e-05,2.06422]
[1777918877341,44.52,80256.75,0.11,0.02848,5e-05,2.06422]
[1777918877537,44.52,80256.37,0.11,0.02846,5e-05,2.06304]
[1777918883476,44.51,80255.71,0.11,0.0284,5e-05,2.05949]
[1777918888519,44.51,80254.43,0.11,0.02833,5e-05,2.05536]
[1777918890736,44.51,80245.65,0.11,0.02793,5e-05,2.03068]
[1777918894553,44.5,80255.04,0.11,0.02827,5e-05,2.05072]
[1777918899591,44.5,80249.2,0.11,0.028,5e-05,2.03399]
[1777918904625,44.5,80241.18,0.11,0.02763,5e-05,2.0114]
[1777918907648,44.5,80232.1,0.11,0.02722,4e-05,1.98636]
[1777918911675,44.5,80224.35,0.11,0.02688,4e-05,1.96532]
[1777918912605,44.5,80224.35,0.11,0.02688,4e-05,1.96532]
[1777918912705,44.5,80222.3,0.11,0.02679,4e-05,1.95979]
[1777918917717,44.5,80219.3,0.11,0.02666,4e-05,1.95185]
[1777918919472,44.5,80218.34,0.11,0.02662,4e-05,1.94961]
[1777918919574,44.5,80217.51,0.11,0.02659,4e-05,1.94773]
[1777918921505,44.51,80217.51,0.11,0.0266,4e-05,1.94809]
[1777918921746,44.51,80217.51,0.11,0.02661,4e-05,1.94845]
[1777918922683,44.51,80217.51,0.11,0.02661,4e-05,1.94845]
[1777918922849,44.51,80217.51,0.11,0.02661,4e-05,1.94845]
[1777918923349,44.51,80213.18,0.11,0.02642,4e-05,1.93714]
[1777918923759,44.51,80213.18,0.11,0.02643,4e-05,1.93752]
[1777918924769,44.52,80205.1,0.11,0.02609,4e-05,1.9163]
[1777918925611,44.52,80205.1,0.11,0.02609,4e-05,1.9163]
[1777918925774,44.52,80204.79,0.11,0.02608,4e-05,1.9162]
[1777918927788,44.53,80213.42,0.11,0.02648,4e-05,1.94058]
[1777918928461,44.53,80213.42,0.11,0.02648,4e-05,1.94058]
[1777918928798,44.53,80216.23,0.11,0.0266,4e-05,1.94818]
[1777918929129,44.53,80216.23,0.11,0.0266,4e-05,1.94818]
[1777918929803,44.53,80216.47,0.11,0.02661,4e-05,1.94885]
[1777918934838,44.53,80219.27,0.11,0.02674,4e-05,1.9565]
[1777918939382,44.53,80219.02,0.11,0.02673,4e-05,1.9559]
[1777918939874,44.53,80221.75,0.11,0.02685,4e-05,1.9635]
[1777918940966,44.53,80221.75,0.11,0.02685,4e-05,1.9635]
[1777918941068,44.53,80221.48,0.11,0.02684,4e-05,1.96277]
[1777918941425,44.53,80221.48,0.11,0.02684,4e-05,1.96277]
[1777918942108,44.53,80221.48,0.11,0.02684,4e-05,1.96277]
[1777918941885,44.53,80221.48,0.11,0.02684,4e-05,1.96279]
[1777918942894,44.53,80222.29,0.11,0.02687,4e-05,1.965]
[1777918947929,44.53,80218.08,0.11,0.02669,4e-05,1.95368]
[1777918952963,44.53,80219.84,0.11,0.0267,4e-05,1.9529]
[1777918955432,44.53,80221.95,0.11,0.02679,4e-05,1.9587]
[1777918955621,44.53,80221.95,0.11,0.02679,4e-05,1.9587]
[1777918961752,44.53,80221.54,0.11,0.02678,4e-05,1.95776]
[1777918962035,44.53,80221.67,0.11,0.02678,4e-05,1.95814]
[1777918963038,44.53,80236.86,0.11,0.02746,4e-05,1.99961]
[1777918963743,44.53,80236.86,0.11,0.02746,4e-05,1.99961]
[1777918964045,44.53,80239.22,0.11,0.02756,5e-05,2.00607]
[1777918966014,44.53,80242.12,0.11,0.02769,5e-05,2.01402]
[1777918969817,44.53,80241.12,0.11,0.02765,5e-05,2.01113]
[1777918969917,44.53,80241.38,0.11,0.02765,5e-05,2.01166]
[1777918975122,44.53,80237.88,0.11,0.02749,4e-05,2.00172]
[1777918980161,44.53,80241.39,0.11,0.02764,5e-05,2.01113]
[1777918982171,44.53,80230.43,0.11,0.02715,4e-05,1.98093]
[1777918984184,44.53,80220.38,0.11,0.02671,4e-05,1.95367]
[1777918988217,44.53,80227.95,0.11,0.02705,4e-05,1.97436]
[1777918993252,44.53,80226.86,0.11,0.027,4e-05,1.97147]
[1777918998287,44.53,80228.77,0.11,0.02708,4e-05,1.97679]
[1777919003322,44.53,80228.24,0.11,0.02706,4e-05,1.97551]
[1777919009364,44.53,80229.12,0.11,0.02711,4e-05,1.97809]
[1777919014399,44.53,80231.22,0.11,0.02713,4e-05,1.97814]
[1777919017420,44.53,80221.75,0.11,0.02671,4e-05,1.95253]
[1777919023462,44.54,80220.18,0.11,0.02665,4e-05,1.94863]
[1777919028498,44.54,80217.75,0.11,0.02655,4e-05,1.94238]
[1777919032127,44.54,80199.23,0.11,0.02575,4e-05,1.8932]
[1777919033535,44.54,80185.08,0.11,0.02516,4e-05,1.8564]
[1777919037565,44.54,80199.02,0.11,0.02576,4e-05,1.89369]
[1777919038569,44.55,80206.9,0.11,0.0261,4e-05,1.9147]
[1777919043604,44.55,80207.12,0.11,0.02611,4e-05,1.91574]
[1777919045618,44.55,80187.64,0.11,0.02529,4e-05,1.8646]
[1777919047106,44.55,80187.64,0.11,0.02529,4e-05,1.8646]
[1777919047208,44.55,80187.6,0.11,0.02529,4e-05,1.86468]
[1777919050998,44.56,80180.52,0.11,0.02501,4e-05,1.84692]
[1777919053302,44.57,80177.34,0.11,0.02491,4e-05,1.84082]
[1777919053674,44.57,80177.62,0.11,0.02493,4e-05,1.84175]
[1777919058709,44.57,80179.78,0.11,0.02502,4e-05,1.84786]
[1777919063745,44.52,80178.65,0.11,0.02484,4e-05,1.83677]
[1777919065742,44.52,80179.53,0.11,0.02488,4e-05,1.8388]
[1777919065843,44.52,80180.06,0.11,0.0249,4e-05,1.83993]
[1777919068257,44.52,80180.06,0.11,0.02489,4e-05,1.83968]
[1777919068779,44.52,80181.1,0.11,0.02493,4e-05,1.84232]
[1777919073762,44.52,80186.41,0.11,0.0251,4e-05,1.85135]
[1777919073862,44.52,80185.81,0.11,0.02507,4e-05,1.84997]
[1777919079858,44.54,80181.96,0.11,0.02495,4e-05,1.84195]
[1777919082672,44.53,80183.61,0.11,0.02501,4e-05,1.84583]
[1777919082879,44.53,80183.49,0.11,0.025,4e-05,1.84531]
[1777919086906,44.53,80192.66,0.11,0.02537,4e-05,1.86835]
[1777919091943,44.52,80198.16,0.11,0.02559,4e-05,1.88238]
[1777919096979,44.53,80198.51,0.11,0.02562,4e-05,1.88404]
[1777919102023,44.53,80202.04,0.11,0.02578,4e-05,1.89409]
[1777919107053,44.54,80203.73,0.11,0.02587,4e-05,1.89931]
[1777919112090,44.54,80207.54,0.11,0.02604,4e-05,1.91014]
[1777919116117,44.54,80199.53,0.11,0.02571,4e-05,1.88946]
[1777919121189,44.55,80196.97,0.11,0.02561,4e-05,1.88347]
[1777919121696,44.55,80196.97,0.11,0.02561,4e-05,1.88347]
[1777919121787,44.55,80196.97,0.11,0.02561,4e-05,1.88347]
[1777919122073,44.55,80196.97,0.11,0.02561,4e-05,1.88347]
[1777919122193,44.55,80192.33,0.11,0.02542,4e-05,1.87128]
[1777919123176,44.55,80170.32,0.11,0.02451,4e-05,1.81456]
[1777919123747,44.55,80170.32,0.11,0.02451,4e-05,1.81456]
[1777919128905,44.56,80167.97,0.11,0.02443,4e-05,1.80987]
[1777919131108,44.56,80165.0,0.11,0.02432,4e-05,1.80282]
[1777919131228,44.56,80164.52,0.11,0.02424,4e-05,1.79643]
[1777919135619,44.57,80163.45,0.11,0.02421,4e-05,1.79482]
[1777919136263,44.57,80158.21,0.11,0.024,4e-05,1.78182]
[1777919141298,44.58,80156.94,0.11,0.02397,4e-05,1.77962]
[1777919146334,44.59,80157.8,0.11,0.02402,4e-05,1.78279]
[1777919151368,44.6,80159.95,0.11,0.02413,4e-05,1.7897]
[1777919156409,44.6,80141.39,0.11,0.02341,4e-05,1.74452]
[1777919161443,44.57,80149.22,0.11,0.02364,4e-05,1.75862]
[1777919164465,44.57,80159.53,0.11,0.02404,4e-05,1.78414]
[1777919169500,44.56,80160.95,0.11,0.02409,4e-05,1.78712]
[1777919174535,44.57,80162.6,0.11,0.02418,4e-05,1.79274]
[1777919175986,44.57,80162.6,0.11,0.02418,4e-05,1.79274]
[1777919176077,44.57,80162.83,0.11,0.02419,4e-05,1.7936]
[1777919178564,44.58,80155.75,0.11,0.02392,4e-05,1.77657]
[1777919180271,44.58,80155.75,0.11,0.02392,4e-05,1.77657]
[1777919180372,44.58,80151.67,0.11,0.02376,4e-05,1.76663]
[1777919183598,44.61,80141.7,0.11,0.02344,4e-05,1.74624]
[1777919186620,44.66,80134.61,0.11,0.02328,4e-05,1.73593]
[1777919192290,44.68,80144.1,0.11,0.02364,4e-05,1.75738]
[1777919197906,44.67,80146.12,0.11,0.0237,4e-05,1.76133]
[1777919203739,44.66,80146.86,0.11,0.0237,4e-05,1.76164]
[1777919208292,44.66,80145.1,0.11,0.02362,4e-05,1.7566]
[1777919208372,44.66,80123.71,0.11,0.02279,4e-05,1.70363]
[1777919213833,44.66,80119.27,0.11,0.02263,4e-05,1.6937]
[1777919217863,44.66,80115.88,0.11,0.02249,4e-05,1.68503]
[1777919222897,44.67,80114.77,0.11,0.02247,4e-05,1.68353]
[1777919226927,44.65,80107.54,0.11,0.02214,4e-05,1.66276]
[1777919231962,44.62,80105.56,0.11,0.022,4e-05,1.65378]
[1777919236997,44.6,80104.08,0.11,0.0219,4e-05,1.64729]
[1777919242040,44.58,80102.42,0.11,0.0218,4e-05,1.64085]
[1777919247078,44.58,80107.01,0.11,0.02196,4e-05,1.65131]
[1777919252110,44.57,80112.77,0.11,0.02211,4e-05,1.65938]
[1777919257147,44.57,80112.93,0.11,0.0221,4e-05,1.65916]
[1777919262197,44.57,80105.19,0.11,0.0218,4e-05,1.64013]
[1777919267222,44.55,80100.53,0.11,0.02159,4e-05,1.62628]
[1777919272266,44.55,80096.95,0.11,0.02145,4e-05,1.61737]
[1777919272761,44.55,80096.95,0.11,0.02145,4e-05,1.61737]
[1777919273266,44.55,80096.97,0.11,0.02145,4e-05,1.6175]
[1777919278302,44.55,80098.11,0.11,0.0215,4e-05,1.62056]
[1777919283338,44.55,80101.86,0.11,0.02164,4e-05,1.6298]
[1777919287372,44.55,80113.79,0.11,0.02209,4e-05,1.65847]
[1777919292405,44.57,80113.1,0.11,0.0221,4e-05,1.65885]
[1777919297439,44.58,80116.35,0.11,0.02225,4e-05,1.6687]
[1777919302473,44.59,80118.96,0.11,0.02238,4e-05,1.67698]
[1777919307509,44.6,80121.12,0.11,0.02249,4e-05,1.68411]
[1777919312545,44.62,80131.97,0.11,0.02287,4e-05,1.70707]
[1777919314032,44.62,80134.28,0.11,0.02297,4e-05,1.71308]
[1777919314559,44.62,80134.41,0.11,0.02298,4e-05,1.71406]
[1777919316498,44.62,80134.66,0.11,0.023,4e-05,1.715]
[1777919316573,44.63,80135.17,0.11,0.02302,4e-05,1.71659]
[1777919321608,44.64,80136.66,0.11,0.02311,4e-05,1.72188]
[1777919326643,44.65,80142.72,0.11,0.02337,4e-05,1.73842]
[1777919329663,44.65,80150.69,0.11,0.0237,4e-05,1.75915]
[1777919334699,44.66,80154.99,0.11,0.02389,4e-05,1.77128]
[1777919339734,44.67,80161.3,0.11,0.02416,4e-05,1.78848]
[1777919342959,44.67,80172.72,0.11,0.02464,4e-05,1.81828]
[1777919345776,44.68,80179.76,0.11,0.02494,4e-05,1.83698]
[1777919350333,44.68,80181.24,0.11,0.02501,4e-05,1.84134]
[1777919350422,44.68,80183.05,0.11,0.02509,4e-05,1.8462]
[1777919353724,44.69,80189.72,0.11,0.02537,4e-05,1.86402]
[1777919353832,44.69,80189.72,0.11,0.02538,4e-05,1.86416]
[1777919358867,44.69,80201.79,0.11,0.0259,4e-05,1.89645]
[1777919359875,44.69,80208.99,0.11,0.02621,4e-05,1.91561]
[1777919363902,44.69,80216.19,0.11,0.02652,4e-05,1.93497]
[1777919368937,44.69,80218.97,0.11,0.02665,4e-05,1.94254]
[1777919373972,44.69,80226.27,0.11,0.02689,4e-05,1.95657]
[1777919378358,44.69,80228.77,0.11,0.027,4e-05,1.96332]
[1777919378455,44.69,80232.86,0.11,0.02718,4e-05,1.97441]
[1777919383650,44.69,80234.19,0.11,0.02724,4e-05,1.97785]
[1777919386299,44.69,80234.66,0.11,0.02726,4e-05,1.97909]
[1777919386401,44.69,80231.78,0.11,0.02713,4e-05,1.97121]
[1777919387312,44.69,80231.78,0.11,0.02713,4e-05,1.97121]
[1777919387414,44.69,80230.94,0.11,0.02709,4e-05,1.9689]
[1777919388067,44.69,80230.94,0.11,0.02709,4e-05,1.9689]
[1777919388174,44.69,80230.81,0.11,0.02709,4e-05,1.96852]
[1777919394112,44.69,80230.0,0.11,0.02705,4e-05,1.96621]
[1777919399147,44.69,80233.22,0.11,0.02719,4e-05,1.97483]
[1777919404185,44.69,80233.93,0.11,0.02722,4e-05,1.97659]
[1777919409217,44.69,80230.5,0.11,0.02707,4e-05,1.96714]
[1777919412510,44.69,80218.4,0.11,0.02653,4e-05,1.93442]
[1777919418283,44.69,80213.64,0.11,0.02633,4e-05,1.92201]
[1777919423318,44.69,80215.27,0.11,0.02641,4e-05,1.92672]
[1777919428356,44.69,80213.36,0.11,0.02633,4e-05,1.922]
[1777919433389,44.7,80217.57,0.11,0.02645,4e-05,1.92803]
[1777919437418,44.7,80225.87,0.11,0.02681,4e-05,1.95063]
[1777919442456,44.7,80225.31,0.11,0.02679,4e-05,1.94931]
[1777919447492,44.7,80225.08,0.11,0.02679,4e-05,1.94895]
[1777919452525,44.7,80227.0,0.11,0.02688,4e-05,1.95438]
[1777919457561,44.7,80226.9,0.11,0.02688,4e-05,1.95433]
[1777919462598,44.7,80232.06,0.11,0.02711,4e-05,1.96852]
[1777919463579,44.7,80232.06,0.11,0.02711,4e-05,1.96852]
[1777919463679,44.7,80237.62,0.11,0.02736,4e-05,1.9837]
[1777919467455,44.7,80237.05,0.11,0.02733,4e-05,1.98215]
[1777919467556,44.7,80237.05,0.11,0.02733,4e-05,1.98215]
[1777919469648,44.7,80229.06,0.11,0.02697,4e-05,1.96042]
[1777919474684,44.71,80223.42,0.11,0.02673,4e-05,1.94547]
[1777919479717,44.71,80219.03,0.11,0.02655,4e-05,1.93409]
[1777919484753,44.71,80220.51,0.11,0.02662,4e-05,1.93851]
[1777919490046,44.71,80225.38,0.11,0.02684,4e-05,1.95195]
[1777919490146,44.71,80229.31,0.11,0.02701,4e-05,1.96271]
[1777919495847,44.72,80227.24,0.11,0.02685,4e-05,1.95163]
[1777919500335,44.72,80223.36,0.11,0.02668,4e-05,1.94146]
[1777919500436,44.72,80220.46,0.11,0.02656,4e-05,1.93376]
[1777919502197,44.72,80220.46,0.11,0.02656,4e-05,1.93386]
[1777919502683,44.72,80220.46,0.11,0.02656,4e-05,1.93386]
[1777919503324,44.72,80219.45,0.11,0.02652,4e-05,1.93135]
[1777919503425,44.72,80221.62,0.11,0.02661,4e-05,1.93717]
[1777919506924,44.72,80232.23,0.11,0.02709,4e-05,1.96614]
[1777919509266,44.72,80236.23,0.11,0.02727,4e-05,1.97705]
[1777919509367,44.72,80232.78,0.11,0.02711,4e-05,1.96768]
[1777919514566,44.72,80227.58,0.11,0.02689,4e-05,1.95386]
[1777919518649,44.72,80228.54,0.11,0.02693,4e-05,1.95663]
[1777919518749,44.73,80227.54,0.11,0.02689,4e-05,1.95399]
[1777919522029,44.73,80241.28,0.11,0.0275,4e-05,1.99154]
[1777919523619,44.73,80241.28,0.11,0.0275,4e-05,1.99154]
[1777919523721,44.73,80242.16,0.11,0.02754,5e-05,1.99395]
[1777919529077,44.73,80240.5,0.11,0.02747,4e-05,1.98936]
[1777919534709,44.72,80244.75,0.11,0.02766,5e-05,2.00088]
[1777919538141,44.72,80229.05,0.11,0.02696,4e-05,1.958]
[1777919540584,44.72,80231.11,0.11,0.02705,4e-05,1.96361]
[1777919540682,44.72,80229.17,0.11,0.02696,4e-05,1.95838]
[1777919546199,44.73,80229.39,0.11,0.02697,4e-05,1.95917]
[1777919548554,44.73,80229.42,0.11,0.02698,4e-05,1.95929]
[1777919548631,44.73,80230.02,0.11,0.027,4e-05,1.96095]
[1777919551235,44.73,80224.5,0.11,0.02669,4e-05,1.94044]
[1777919556268,44.73,80225.53,0.11,0.02674,4e-05,1.94356]
[1777919561304,44.73,80228.69,0.11,0.02688,4e-05,1.95245]
[1777919566339,44.73,80226.01,0.11,0.02677,4e-05,1.94555]
[1777919571374,44.74,80225.65,0.11,0.02676,4e-05,1.94497]
[1777919576409,44.74,80231.86,0.11,0.02704,4e-05,1.96208]
[1777919581444,44.74,80230.08,0.11,0.02697,4e-05,1.95753]
[1777919586479,44.74,80231.29,0.11,0.02703,4e-05,1.96109]
[1777919588493,44.74,80224.16,0.11,0.02671,4e-05,1.942]
[1777919593528,44.75,80227.51,0.11,0.02687,4e-05,1.95145]
[1777919598563,44.75,80229.39,0.11,0.02696,4e-05,1.95683]
[1777919602591,44.75,80241.3,0.11,0.02749,4e-05,1.98947]
[1777919607626,44.75,80240.48,0.11,0.02745,4e-05,1.98725]
[1777919612661,44.75,80240.94,0.11,0.0274,4e-05,1.98271]
[1777919617696,44.75,80240.68,0.11,0.02739,4e-05,1.98194]
[1777919622730,44.75,80237.04,0.11,0.02722,4e-05,1.97202]
[1777919628773,44.75,80240.24,0.11,0.02737,4e-05,1.98067]
[1777919633808,44.75,80242.96,0.11,0.02749,4e-05,1.988]
[1777919638844,44.75,80240.77,0.11,0.02738,4e-05,1.98184]
[1777919640858,44.75,80230.98,0.11,0.02695,4e-05,1.95517]
[1777919645891,44.75,80233.36,0.11,0.02705,4e-05,1.96168]
[1777919650927,44.75,80235.16,0.11,0.02713,4e-05,1.96652]
[1777919654955,44.75,80243.01,0.11,0.02748,4e-05,1.98783]
[1777919655962,44.74,80250.06,0.11,0.0278,5e-05,2.00713]
[1777919660024,44.74,80258.32,0.11,0.02817,5e-05,2.02967]
[1777919665624,44.74,80255.79,0.11,0.02805,5e-05,2.02205]
[1777919671067,44.74,80253.8,0.11,0.02787,5e-05,2.00998]
[1777919675695,44.73,80245.89,0.11,0.0275,5e-05,1.98782]
[1777919681137,44.73,80248.75,0.11,0.02762,5e-05,1.99521]
[1777919686173,44.73,80246.78,0.11,0.02753,5e-05,1.98942]
[1777919691209,44.72,80251.72,0.11,0.02774,5e-05,2.00256]
[1777919696243,44.72,80250.52,0.11,0.02768,5e-05,1.99878]
[1777919697927,44.72,80258.35,0.11,0.02804,5e-05,2.02028]
[1777919703292,44.72,80262.06,0.11,0.02819,5e-05,2.02974]
[1777919708327,44.71,80266.31,0.11,0.02838,5e-05,2.04088]
[1777919711350,44.71,80246.86,0.11,0.02748,5e-05,1.9867]
[1777919717815,44.71,80240.44,0.11,0.02719,4e-05,1.969]
[1777919723432,44.71,80241.28,0.11,0.02722,4e-05,1.97095]
[1777919726053,44.71,80224.87,0.11,0.0265,4e-05,1.92658]
[1777919731489,44.71,80226.2,0.11,0.02649,4e-05,1.92463]
[1777919736524,44.71,80226.64,0.11,0.02651,4e-05,1.92597]
[1777919741558,44.71,80229.61,0.11,0.02664,4e-05,1.93406]
[1777919746594,44.71,80226.79,0.11,0.02652,4e-05,1.92663]
[1777919751630,44.71,80228.15,0.11,0.02658,4e-05,1.93045]
[1777919756664,44.71,80231.26,0.11,0.02672,4e-05,1.93894]
[1777919761699,44.71,80229.44,0.11,0.02664,4e-05,1.93418]
[1777919766734,44.71,80231.2,0.11,0.02672,4e-05,1.93904]
[1777919771768,44.71,80231.47,0.11,0.02673,4e-05,1.93987]
[1777919776806,44.71,80235.8,0.11,0.02693,4e-05,1.95165]
[1777919783853,44.71,80240.4,0.11,0.02713,4e-05,1.96405]
[1777919787880,44.71,80248.68,0.11,0.0275,5e-05,1.98655]
[1777919791022,44.71,80238.17,0.11,0.02695,4e-05,1.9519]
[1777919792992,44.71,80217.36,0.11,0.02604,4e-05,1.89604]
[1777919798958,44.71,80218.72,0.11,0.0261,4e-05,1.9001]
[1777919803994,44.72,80223.31,0.11,0.02631,4e-05,1.91267]
[1777919809030,44.72,80224.18,0.11,0.02635,4e-05,1.91532]
[1777919814064,44.72,80234.69,0.11,0.02682,4e-05,1.94387]
[1777919819098,44.72,80232.71,0.11,0.02674,4e-05,1.93876]
[1777919824139,44.72,80230.95,0.11,0.02666,4e-05,1.93428]
[1777919829174,44.73,80225.83,0.11,0.02644,4e-05,1.92086]
[1777919834210,44.73,80218.63,0.11,0.02614,4e-05,1.90208]
[1777919835217,44.73,80208.66,0.11,0.02571,4e-05,1.876]
[1777919840254,44.74,80207.61,0.11,0.02568,4e-05,1.87404]
[1777919844283,44.74,80198.87,0.11,0.02532,4e-05,1.85184]
[1777919849317,44.75,80197.12,0.11,0.02526,4e-05,1.84824]
[1777919850578,44.75,80197.12,0.11,0.02526,4e-05,1.84824]
[1777919850680,44.75,80196.69,0.11,0.02525,4e-05,1.84732]
[1777919853787,44.75,80189.15,0.11,0.02487,4e-05,1.82284]
[1777919858742,44.76,80182.32,0.11,0.02461,4e-05,1.80628]
[1777919858843,44.76,80181.05,0.11,0.02456,4e-05,1.80329]
[1777919859413,44.76,80181.05,0.11,0.02456,4e-05,1.80329]
[1777919859515,44.76,80181.05,0.11,0.02456,4e-05,1.80329]
[1777919860126,44.76,80181.05,0.11,0.02456,4e-05,1.80329]
[1777919860227,44.76,80183.52,0.11,0.02467,4e-05,1.81009]
[1777919863540,44.76,80186.28,0.11,0.02479,4e-05,1.81763]
[1777919863641,44.77,80187.93,0.11,0.02486,4e-05,1.82211]
[1777919869463,44.77,80183.23,0.11,0.02469,4e-05,1.81144]
[1777919874497,44.78,80181.91,0.11,0.02465,4e-05,1.80927]
[1777919879530,44.79,80179.21,0.11,0.02456,4e-05,1.80356]
[1777919884566,44.8,80179.77,0.11,0.0246,4e-05,1.80613]
[1777919889601,44.8,80178.67,0.11,0.02458,4e-05,1.80445]
[1777919895643,44.81,80177.23,0.11,0.02454,4e-05,1.80219]
[1777919900678,44.82,80176.63,0.11,0.02453,4e-05,1.80178]
[1777919905712,44.83,80169.52,0.11,0.02426,4e-05,1.78487]
[1777919910752,44.83,80169.74,0.11,0.02429,4e-05,1.78661]
[1777919915782,44.84,80175.86,0.11,0.02449,4e-05,1.7978]
[1777919920818,44.85,80182.83,0.11,0.02479,4e-05,1.81656]
[1777919925853,44.85,80182.07,0.11,0.02477,4e-05,1.8156]
[1777919930887,44.86,80181.7,0.11,0.02478,4e-05,1.81569]
[1777919935923,44.87,80183.41,0.11,0.02486,4e-05,1.82111]
[1777919940959,44.87,80182.14,0.11,0.02483,4e-05,1.81888]
[1777919945993,44.88,80188.92,0.11,0.02513,4e-05,1.83741]
[1777919949015,44.88,80196.02,0.11,0.02543,4e-05,1.85633]
[1777919954050,44.89,80197.67,0.11,0.02552,4e-05,1.86137]
[1777919959086,44.89,80201.32,0.11,0.02568,4e-05,1.87163]
[1777919964120,44.9,80201.88,0.11,0.02572,4e-05,1.87376]
[1777919969156,44.9,80204.6,0.11,0.02584,4e-05,1.88158]
[1777919971170,44.9,80214.55,0.11,0.0262,4e-05,1.90238]
[1777919976205,44.91,80214.55,0.11,0.02621,4e-05,1.90286]
[1777919981239,44.91,80214.34,0.11,0.02621,4e-05,1.90274]
[1777919986275,44.91,80220.93,0.11,0.0265,4e-05,1.92071]
[1777919990303,44.91,80227.89,0.11,0.02681,4e-05,1.93954]
[1777919995338,44.91,80216.27,0.11,0.02631,4e-05,1.90874]
[1777920000372,44.92,80212.14,0.11,0.02613,4e-05,1.89824]
[1777920005408,44.92,80212.13,0.11,0.02614,4e-05,1.89863]
[1777920010448,44.92,80210.28,0.11,0.02607,4e-05,1.89416]
[1777920015481,44.93,80210.96,0.11,0.0261,4e-05,1.89636]
[1777920020517,44.93,80209.01,0.11,0.02603,4e-05,1.89164]
[1777920025553,44.93,80209.87,0.11,0.02607,4e-05,1.89431]
[1777920030587,44.93,80217.14,0.11,0.02639,4e-05,1.91395]
[1777920035621,44.93,80218.14,0.11,0.02637,4e-05,1.91115]
[1777920040659,44.94,80222.41,0.11,0.02655,4e-05,1.92273]
[1777920045695,44.94,80221.42,0.11,0.02651,4e-05,1.92029]
[1777920050728,44.94,80215.03,0.11,0.02624,4e-05,1.90352]
[1777920055763,44.94,80214.32,0.11,0.02622,4e-05,1.90197]
[1777920060798,44.94,80215.87,0.11,0.02629,4e-05,1.90638]
[1777920065836,44.94,80222.76,0.11,0.02659,4e-05,1.925]
[1777920068462,44.94,80233.75,0.11,0.02708,4e-05,1.95451]
[1777920070869,44.94,80226.09,0.11,0.02674,4e-05,1.93388]
[1777920075902,44.94,80221.83,0.11,0.02655,4e-05,1.92266]
[1777920080936,44.95,80221.41,0.11,0.02654,4e-05,1.92172]
[1777920086978,44.95,80222.78,0.11,0.0266,4e-05,1.9256]
[1777920090000,44.95,80215.34,0.11,0.02628,4e-05,1.90598]
[1777920095035,44.95,80214.1,0.11,0.02616,4e-05,1.89739]
[1777920100077,44.95,80202.3,0.11,0.02566,4e-05,1.86682]
[1777920101481,44.96,80194.66,0.11,0.02534,4e-05,1.84721]
[1777920107125,44.96,80195.7,0.11,0.0254,4e-05,1.85083]
[1777920112159,44.97,80197.01,0.11,0.02547,4e-05,1.85507]
[1777920117193,44.97,80196.07,0.11,0.02544,4e-05,1.85347]
[1777920120617,44.97,80196.15,0.11,0.02546,4e-05,1.85418]
[1777920121224,44.98,80196.14,0.11,0.02546,4e-05,1.85432]
[1777920121768,44.98,80196.14,0.11,0.02546,4e-05,1.85432]
[1777920122231,44.98,80196.26,0.11,0.02547,4e-05,1.8548]
[1777920127267,44.98,80194.22,0.11,0.02539,4e-05,1.85033]
[1777920132302,44.99,80194.48,0.11,0.02542,4e-05,1.85188]
[1777920137336,44.99,80195.1,0.11,0.02546,4e-05,1.85436]
[1777920143378,45.0,80197.21,0.11,0.02556,4e-05,1.86082]
[1777920148413,45.0,80200.14,0.11,0.0257,4e-05,1.86919]
[1777920153449,45.01,80199.95,0.11,0.02563,4e-05,1.86387]
[1777920158483,45.01,80199.04,0.11,0.02561,4e-05,1.86221]
[1777920164528,45.02,80198.63,0.11,0.0256,4e-05,1.86199]
[1777920169563,45.02,80200.21,0.11,0.02568,4e-05,1.86676]
[1777920174602,45.03,80192.58,0.11,0.02537,4e-05,1.84758]
[1777920179639,45.03,80189.44,0.11,0.02525,4e-05,1.8403]
[1777920184674,45.04,80190.5,0.11,0.02531,4e-05,1.84387]
[1777920189707,45.04,80186.47,0.11,0.02515,4e-05,1.83435]
[1777920194742,45.05,80187.64,0.11,0.02522,4e-05,1.83827]
[1777920198124,45.05,80187.97,0.11,0.02524,4e-05,1.83947]
[1777920198221,45.05,80179.69,0.11,0.0249,4e-05,1.81839]
[1777920199374,45.05,80168.98,0.11,0.02446,4e-05,1.79134]
[1777920201404,45.05,80169.39,0.11,0.02447,4e-05,1.7921]
[1777920201505,45.05,80173.29,0.11,0.02463,4e-05,1.80194]
[1777920202563,45.05,80173.29,0.11,0.02463,4e-05,1.80194]
[1777920202664,45.05,80176.23,0.11,0.02475,4e-05,1.80965]
[1777920207835,45.04,80170.95,0.11,0.02451,4e-05,1.79468]
[1777920212869,45.03,80167.91,0.11,0.02429,4e-05,1.78008]
[1777920217905,45.03,80172.67,0.11,0.02447,4e-05,1.79075]
[1777920222940,45.02,80168.92,0.11,0.02429,4e-05,1.77998]
[1777920227069,45.01,80167.0,0.11,0.0242,4e-05,1.77443]
[1777920227170,45.01,80166.48,0.11,0.02418,4e-05,1.77289]
[1777920232196,45.02,80168.04,0.11,0.02425,4e-05,1.77751]
[1777920232297,45.02,80163.38,0.11,0.02407,4e-05,1.76612]
[1777920236031,45.01,80150.52,0.11,0.02354,4e-05,1.73338]
[1777920239655,45.01,80143.15,0.11,0.02325,4e-05,1.71474]
[1777920244107,45.01,80136.2,0.11,0.02297,4e-05,1.69736]
[1777920249124,45.0,80131.81,0.11,0.02278,4e-05,1.68561]
[1777920254159,44.99,80142.98,0.11,0.0232,4e-05,1.71176]
[1777920259195,44.99,80145.84,0.11,0.0233,4e-05,1.71811]
[1777920264230,44.99,80144.43,0.11,0.02324,4e-05,1.71451]
[1777920266244,44.99,80133.89,0.11,0.02283,4e-05,1.68856]
[1777920271278,44.98,80135.9,0.11,0.02283,4e-05,1.68763]
[1777920276314,44.98,80136.86,0.11,0.02286,4e-05,1.68948]
[1777920282357,44.98,80137.16,0.11,0.02287,4e-05,1.69015]
[1777920286909,44.99,80136.83,0.11,0.02288,4e-05,1.69105]
[1777920287391,44.99,80136.44,0.11,0.02287,4e-05,1.69001]
[1777920289496,44.99,80136.43,0.11,0.02287,4e-05,1.69041]
[1777920289508,45.0,80140.46,0.11,0.02304,4e-05,1.70064]
[1777920295447,45.0,80140.31,0.11,0.02304,4e-05,1.70113]
[1777920300484,45.01,80141.1,0.11,0.02311,4e-05,1.70507]
[1777920302499,45.02,80133.76,0.11,0.02284,4e-05,1.688]
[1777920303504,45.02,80123.35,0.11,0.02244,4e-05,1.66279]
[1777920306523,45.02,80107.94,0.11,0.02185,4e-05,1.62578]
[1777920311559,45.02,80110.41,0.11,0.02194,4e-05,1.6316]
[1777920317600,45.02,80107.97,0.11,0.02185,4e-05,1.62589]
[1777920320622,45.02,80118.68,0.11,0.02225,4e-05,1.65138]
[1777920325657,45.02,80121.02,0.11,0.02234,4e-05,1.65673]
[1777920330692,45.02,80115.06,0.11,0.02211,4e-05,1.64238]
[1777920335727,45.02,80108.5,0.11,0.0218,4e-05,1.6217]
[1777920340767,45.02,80105.98,0.11,0.02171,4e-05,1.61585]
[1777920345799,45.02,80103.05,0.11,0.0216,4e-05,1.60907]
[1777920350833,45.02,80101.21,0.11,0.02154,4e-05,1.60487]
[1777920355867,45.02,80093.74,0.11,0.02127,4e-05,1.58766]
[1777920360514,45.02,80104.37,0.11,0.02166,4e-05,1.61252]
[1777920365938,45.02,80101.5,0.11,0.02155,4e-05,1.60578]
[1777920368959,45.02,80093.57,0.11,0.02126,4e-05,1.58735]
[1777920373994,45.02,80089.46,0.11,0.02111,4e-05,1.57763]
[1777920380655,45.01,80092.96,0.11,0.02122,4e-05,1.58466]
[1777920383013,45.01,80092.35,0.11,0.02119,4e-05,1.58288]
[1777920383076,45.01,80091.69,0.11,0.02116,4e-05,1.58117]
[1777920389100,45.0,80089.19,0.11,0.02106,4e-05,1.57431]
[1777920394134,44.99,80087.38,0.11,0.02091,4e-05,1.56416]
[1777920395839,44.99,80087.38,0.11,0.02091,4e-05,1.56416]
[1777920396462,44.99,80086.96,0.11,0.02089,4e-05,1.56303]
[1777920397339,44.99,80087.9,0.11,0.02092,4e-05,1.56502]
[1777920397398,44.99,80089.16,0.11,0.02097,4e-05,1.56774]
[1777920399170,44.99,80104.85,0.11,0.02153,4e-05,1.60369]
[1777920400795,44.99,80114.5,0.11,0.02189,4e-05,1.62622]
[1777920406220,44.98,80112.94,0.11,0.02181,4e-05,1.62122]
[1777920411257,44.97,80117.11,0.11,0.02196,4e-05,1.6307]
[1777920413268,44.97,80109.32,0.11,0.02166,4e-05,1.61202]
[1777920418304,44.96,80111.74,0.11,0.02173,4e-05,1.61655]
[1777920423340,44.96,80117.49,0.11,0.02193,4e-05,1.62887]
[1777920428375,44.95,80119.86,0.11,0.022,4e-05,1.63359]
[1777920433412,44.94,80109.59,0.11,0.02161,4e-05,1.60845]
[1777920435376,44.94,80107.6,0.11,0.02153,4e-05,1.60358]
[1777920435616,44.94,80107.6,0.11,0.02153,4e-05,1.60358]
[1777920435717,44.94,80100.6,0.11,0.02127,4e-05,1.58706]
[1777920437143,44.94,80100.23,0.11,0.02125,4e-05,1.586]
[1777920437441,44.94,80095.43,0.11,0.02108,4e-05,1.57471]
[1777920442562,44.93,80094.96,0.11,0.02105,4e-05,1.57301]
[1777920442578,44.93,80091.1,0.11,0.02091,4e-05,1.56397]
[1777920448517,44.93,80095.22,0.11,0.02104,4e-05,1.57254]
[1777920453557,44.92,80093.13,0.11,0.02089,4e-05,1.56183]
[1777920455815,44.92,80093.11,0.11,0.02087,4e-05,1.56095]
[1777920455916,44.9,80092.25,0.11,0.02082,4e-05,1.5573]
[1777920456387,44.9,80092.25,0.11,0.02082,4e-05,1.5573]
[1777920456578,44.9,80092.25,0.11,0.02082,4e-05,1.5573]
[1777920460607,44.88,80099.84,0.11,0.02104,4e-05,1.57144]
[1777920465642,44.85,80107.15,0.11,0.02124,4e-05,1.58407]
[1777920470677,44.82,80114.66,0.11,0.02144,4e-05,1.59726]
[1777920475712,44.79,80117.17,0.11,0.02147,4e-05,1.59875]
[1777920480338,44.77,80117.67,0.11,0.02143,4e-05,1.59646]
[1777920480833,44.77,80117.67,0.11,0.02143,4e-05,1.59646]
[1777920481346,44.77,80119.75,0.11,0.02151,4e-05,1.60138]
[1777920481754,44.76,80119.75,0.11,0.02149,4e-05,1.60051]
[1777920486789,44.73,80115.68,0.11,0.02127,4e-05,1.58669]
[1777920489811,44.72,80108.43,0.11,0.02097,4e-05,1.5674]
[1777920494845,44.69,80102.27,0.11,0.02069,4e-05,1.54928]
[1777920499881,44.66,80098.12,0.11,0.02047,4e-05,1.5352]
[1777920504916,44.63,80095.62,0.11,0.02032,4e-05,1.52577]
[1777920507439,44.62,80097.98,0.11,0.02038,4e-05,1.52964]
[1777920507935,44.62,80097.27,0.11,0.02034,4e-05,1.52728]
[1777920513984,44.59,80094.5,0.11,0.02011,4e-05,1.51156]
[1777920519013,44.56,80091.76,0.11,0.01996,3e-05,1.50183]
[1777920519273,44.56,80091.76,0.11,0.01996,3e-05,1.50183]
[1777920519906,44.56,80091.76,0.11,0.01996,3e-05,1.50183]
[1777920520488,44.56,80092.05,0.11,0.01996,3e-05,1.50177]
[1777920520586,44.56,80090.16,0.11,0.01989,3e-05,1.49753]
[1777920526063,44.53,80089.54,0.11,0.01981,3e-05,1.49197]
[1777920530197,44.47,80078.66,0.11,0.0193,3e-05,1.45937]
[1777920535125,44.3,80069.51,0.11,0.01862,3e-05,1.41521]
[1777920540160,44.21,80067.5,0.11,0.01837,3e-05,1.39897]
[1777920543181,44.13,80076.35,0.11,0.01849,3e-05,1.40714]
[1777920547210,44.12,80089.2,0.11,0.01889,3e-05,1.43294]
[1777920552245,44.1,80091.16,0.11,0.01891,3e-05,1.43447]
[1777920557288,44.08,80090.36,0.11,0.01884,3e-05,1.42995]
[1777920562315,44.06,80095.99,0.11,0.01899,3e-05,1.43945]
[1777920567351,44.06,80093.77,0.11,0.01891,3e-05,1.43457]
[1777920571997,44.06,80088.34,0.11,0.01867,3e-05,1.41787]
[1777920577420,44.06,80088.46,0.11,0.01867,3e-05,1.41813]
[1777920580441,44.06,80081.01,0.11,0.01843,3e-05,1.40199]
[1777920585476,44.06,80090.8,0.11,0.01875,3e-05,1.42323]
[1777920590510,44.06,80091.14,0.11,0.01876,3e-05,1.42397]
[1777920595546,44.06,80094.42,0.11,0.01887,3e-05,1.43114]
[1777920597560,44.06,80104.73,0.11,0.01922,3e-05,1.45387]
[1777920599116,44.06,80106.75,0.11,0.01929,3e-05,1.45836]
[1777920599551,44.06,80106.75,0.11,0.01929,3e-05,1.45836]
[1777920605329,44.06,80116.01,0.11,0.01961,3e-05,1.47905]
[1777920605617,44.06,80114.41,0.11,0.01956,3e-05,1.47546]
[1777920606600,44.06,80114.41,0.11,0.01956,3e-05,1.47546]
[1777920606701,44.06,80123.08,0.11,0.01986,4e-05,1.495]
[1777920607320,44.06,80123.08,0.11,0.01986,4e-05,1.495]
[1777920607629,44.06,80123.08,0.11,0.01986,4e-05,1.495]
[1777920609120,44.06,80122.44,0.11,0.01984,4e-05,1.49355]
[1777920609602,44.06,80122.44,0.11,0.01984,4e-05,1.49355]
[1777920611077,44.06,80118.98,0.11,0.01972,3e-05,1.48574]
[1777920611658,44.06,80119.36,0.11,0.01973,3e-05,1.48659]
[1777920613198,44.06,80118.6,0.11,0.0197,3e-05,1.48488]
[1777920613672,44.06,80119.75,0.11,0.01974,3e-05,1.48747]
[1777920614679,44.06,80112.04,0.11,0.01947,3e-05,1.47015]
[1777920620721,44.06,80116.04,0.11,0.01961,3e-05,1.47912]
[1777920625756,44.06,80118.8,0.11,0.01971,3e-05,1.48533]
[1777920630791,44.06,80119.93,0.11,0.01975,4e-05,1.48788]
[1777920636833,44.06,80121.99,0.11,0.01976,4e-05,1.48756]
[1777920640860,44.06,80114.65,0.11,0.0195,3e-05,1.47106]
[1777920645896,44.06,80117.08,0.11,0.01959,3e-05,1.47651]
[1777920650933,44.06,80118.14,0.11,0.01962,3e-05,1.47889]
[1777920653957,44.06,80107.56,0.11,0.01926,3e-05,1.45525]
[1777920657982,44.06,80094.4,0.11,0.01881,3e-05,1.42626]
[1777920662010,44.06,80086.66,0.11,0.01855,3e-05,1.40941]
[1777920666037,44.06,80076.66,0.11,0.01822,3e-05,1.38787]
[1777920671073,44.06,80088.49,0.11,0.01861,3e-05,1.41338]
[1777920676112,44.06,80086.5,0.11,0.01855,3e-05,1.40906]
[1777920681143,44.06,80084.01,0.11,0.01846,3e-05,1.40368]
[1777920686179,44.06,80082.9,0.11,0.01843,3e-05,1.40128]
[1777920691213,44.06,80079.88,0.11,0.01827,3e-05,1.39001]
[1777920696248,44.06,80076.77,0.11,0.01817,3e-05,1.38335]
[1777920701285,44.06,80072.1,0.11,0.01801,3e-05,1.3734]
[1777920706320,44.06,80068.71,0.11,0.0179,3e-05,1.36621]
[1777920711354,44.06,80068.26,0.11,0.01789,3e-05,1.36525]
[1777920716390,44.06,80075.05,0.11,0.01811,3e-05,1.37968]
[1777920721427,44.06,80065.73,0.11,0.01781,3e-05,1.35991]
[1777920726461,44.06,80066.23,0.11,0.01782,3e-05,1.36096]
[1777920733141,44.06,80062.85,0.11,0.01772,3e-05,1.35385]
[1777920738546,44.06,80062.67,0.11,0.01771,3e-05,1.35347]
[1777920743224,44.06,80050.32,0.11,0.01732,3e-05,1.32771]
[1777920745606,44.06,80028.08,0.11,0.01663,3e-05,1.28227]
[1777920749644,44.06,80045.82,0.11,0.01718,3e-05,1.31842]
[1777920751656,44.06,80040.05,0.11,0.01694,3e-05,1.30199]
[1777920752662,44.06,80048.34,0.11,0.0172,3e-05,1.31899]
[1777920755666,44.06,80047.52,0.11,0.01717,3e-05,1.3173]
[1777920755765,44.06,80046.79,0.11,0.01715,3e-05,1.3158]
[1777920757111,44.06,80046.79,0.11,0.01715,3e-05,1.3158]
[1777920757171,44.06,80049.04,0.11,0.01723,3e-05,1.32092]
[1777920762743,44.06,80050.29,0.11,0.01727,3e-05,1.3235]
[1777920767778,44.06,80051.41,0.11,0.0173,3e-05,1.32582]
[1777920772818,44.06,80055.14,0.11,0.01742,3e-05,1.33355]
[1777920777853,44.06,80059.82,0.11,0.01757,3e-05,1.34331]
[1777920782887,44.06,80059.42,0.11,0.01756,3e-05,1.34247]
[1777920787924,44.06,80059.96,0.11,0.01757,3e-05,1.3436]
[1777920790944,44.06,80051.59,0.11,0.01731,3e-05,1.32619]
[1777920795979,44.06,80049.92,0.11,0.01726,3e-05,1.32274]
[1777920799001,44.06,80031.05,0.11,0.01667,3e-05,1.28421]
[1777920804043,44.06,80028.58,0.11,0.0166,3e-05,1.27923]
[1777920809080,44.06,80032.62,0.11,0.01672,3e-05,1.28738]
[1777920812162,44.06,80033.26,0.11,0.01669,3e-05,1.28413]
[1777920812170,44.06,80035.19,0.11,0.01674,3e-05,1.28803]
[1777920818143,44.07,80034.65,0.11,0.01675,3e-05,1.2881]
[1777920820521,44.07,80034.96,0.11,0.01675,3e-05,1.28873]
[1777920821165,44.07,80033.63,0.11,0.01671,3e-05,1.28604]
[1777920826199,44.07,80033.33,0.11,0.0167,3e-05,1.28543]
[1777920831233,44.07,80034.62,0.11,0.01674,3e-05,1.28804]
[1777920836269,44.07,80030.92,0.11,0.01663,3e-05,1.28057]
[1777920841304,44.07,80034.65,0.11,0.01675,3e-05,1.2881]
[1777920845335,44.07,80024.12,0.11,0.01643,3e-05,1.26693]
[1777920850368,44.07,80018.49,0.11,0.01626,3e-05,1.25572]
[1777920855404,44.07,80016.95,0.11,0.01621,3e-05,1.25266]
[1777920860439,44.07,80021.92,0.11,0.01636,3e-05,1.26254]
[1777920865473,44.07,80024.4,0.11,0.01643,3e-05,1.26749]
[1777920870507,44.07,80022.91,0.11,0.01639,3e-05,1.26451]
[1777920875543,44.07,80022.16,0.11,0.01631,3e-05,1.25852]
[1777920880578,44.07,80014.74,0.11,0.01609,3e-05,1.24383]
[1777920885614,44.07,80016.87,0.11,0.01615,3e-05,1.24804]
[1777920890649,44.07,80018.84,0.11,0.01621,3e-05,1.25193]
[1777920895683,44.07,80018.56,0.11,0.0162,3e-05,1.25138]
[1777920900718,44.07,80019.11,0.11,0.01622,3e-05,1.25247]
[1777920905753,44.07,80019.74,0.11,0.01624,3e-05,1.25372]
[1777920910790,44.07,80019.02,0.11,0.01622,3e-05,1.25229]
[1777920915823,44.07,80020.54,0.11,0.01626,3e-05,1.2553]
[1777920920857,44.07,80021.48,0.11,0.01629,3e-05,1.25717]
[1777920925895,44.07,80024.85,0.11,0.01639,3e-05,1.26388]
[1777920930929,44.07,80023.48,0.11,0.01635,3e-05,1.26115]
[1777920935963,44.07,80029.77,0.11,0.01648,3e-05,1.26921]
[1777920940999,44.08,80027.48,0.11,0.01643,3e-05,1.26588]
[1777920944497,44.08,80026.96,0.11,0.01642,3e-05,1.26484]
[1777920945028,44.08,80026.62,0.11,0.01641,3e-05,1.26416]
[1777920945957,44.08,80026.62,0.11,0.01641,3e-05,1.26416]
[1777920946058,44.09,80026.85,0.11,0.01642,3e-05,1.26525]
[1777920951069,44.1,80032.39,0.11,0.01661,3e-05,1.27761]
[1777920956075,44.1,80030.1,0.11,0.01654,3e-05,1.27301]
[1777920956174,44.1,80027.79,0.11,0.01647,3e-05,1.26838]
[1777920956799,44.1,80027.79,0.11,0.01647,3e-05,1.26838]
[1777920957111,44.1,80027.79,0.11,0.01647,3e-05,1.26838]
[1777920959900,44.1,80027.87,0.11,0.01647,3e-05,1.26854]
[1777920960133,44.1,80027.72,0.11,0.01647,3e-05,1.26824]
[1777920961528,44.1,80027.12,0.11,0.01646,3e-05,1.26766]
[1777920962147,44.1,80027.71,0.11,0.01649,3e-05,1.26946]
[1777920967182,44.13,80030.13,0.11,0.01661,3e-05,1.27736]
[1777920972217,44.14,80031.87,0.11,0.01668,3e-05,1.28208]
[1777920977252,44.14,80032.76,0.11,0.01671,3e-05,1.28387]
[1777920982288,44.14,80033.24,0.11,0.01672,3e-05,1.28484]
[1777920986315,44.14,80046.85,0.11,0.01714,3e-05,1.31255]
[1777920987322,44.14,80055.7,0.11,0.01742,3e-05,1.33081]
[1777920992359,44.14,80051.09,0.11,0.01721,3e-05,1.31664]
[1777920997394,44.14,80048.6,0.11,0.01714,3e-05,1.31152]
[1777921002429,44.14,80051.6,0.11,0.01723,3e-05,1.31769]
[1777921007464,44.14,80046.68,0.11,0.01708,3e-05,1.30758]
[1777921012498,44.14,80052.47,0.11,0.01726,3e-05,1.31948]
[1777921017533,44.14,80050.87,0.11,0.01721,3e-05,1.31618]
[1777921022568,44.14,80050.79,0.11,0.0172,3e-05,1.31602]
[1777921025777,44.14,80051.94,0.11,0.01724,3e-05,1.31839]
[1777921026345,44.14,80051.94,0.11,0.01724,3e-05,1.31839]
[1777921026597,44.14,80059.38,0.11,0.01747,3e-05,1.33379]
[1777921031632,44.14,80065.03,0.11,0.01765,3e-05,1.34557]
[1777921034300,44.14,80065.56,0.11,0.01767,3e-05,1.34668]
[1777921034377,44.14,80064.89,0.11,0.01765,3e-05,1.34528]
[1777921035271,44.14,80071.85,0.11,0.01787,3e-05,1.35991]
[1777921039502,44.14,80077.26,0.11,0.01806,3e-05,1.37224]
[1777921039603,44.15,80077.17,0.11,0.01807,3e-05,1.37291]
[1777921040200,44.15,80077.17,0.11,0.01807,3e-05,1.37291]
[1777921040300,44.15,80076.32,0.11,0.01804,3e-05,1.37111]
[1777921040666,44.15,80076.32,0.11,0.01804,3e-05,1.37111]
[1777921040714,44.15,80075.93,0.11,0.01803,3e-05,1.37028]
[1777921045731,44.15,80078.0,0.11,0.0181,3e-05,1.37468]
[1777921047753,44.15,80079.72,0.11,0.01816,3e-05,1.37834]
[1777921047789,44.15,80089.57,0.11,0.01848,3e-05,1.39946]
[1777921049762,44.15,80099.23,0.11,0.01881,3e-05,1.42076]
[1777921054067,44.16,80096.6,0.11,0.01867,3e-05,1.41123]
[1777921054169,44.16,80096.57,0.11,0.01868,3e-05,1.41153]
[1777921060839,44.16,80093.36,0.11,0.01857,3e-05,1.40457]
[1777921065873,44.16,80093.52,0.11,0.01858,3e-05,1.40492]
[1777921070909,44.16,80089.67,0.11,0.01845,3e-05,1.3966]
[1777921074629,44.16,80090.0,0.11,0.01846,3e-05,1.39732]
[1777921075554,44.16,80090.25,0.11,0.01847,3e-05,1.39785]
[1777921080980,44.17,80090.1,0.11,0.01849,3e-05,1.39902]
[1777921085825,44.19,80092.88,0.11,0.01861,3e-05,1.4068]
[1777921087022,44.19,80092.88,0.11,0.01861,3e-05,1.4068]
[1777921092057,44.19,80091.25,0.11,0.01855,3e-05,1.40327]
[1777921097092,44.19,80091.42,0.11,0.01856,3e-05,1.40364]
[1777921102128,44.19,80091.3,0.11,0.01855,3e-05,1.40338]
[1777921106348,44.19,80096.61,0.11,0.01873,3e-05,1.41489]
[1777921106449,44.19,80096.63,0.11,0.01873,3e-05,1.41493]
[1777921112199,44.2,80098.71,0.11,0.01877,3e-05,1.41656]
[1777921117237,44.21,80104.08,0.11,0.01898,3e-05,1.42996]
[1777921119249,44.22,80112.81,0.11,0.01929,3e-05,1.44981]
[1777921124284,44.23,80108.42,0.11,0.01916,3e-05,1.44164]
[1777921129318,44.24,80104.15,0.11,0.01904,3e-05,1.4339]
[1777921134354,44.25,80106.11,0.11,0.01913,3e-05,1.43988]
[1777921139406,44.26,80098.58,0.11,0.0189,3e-05,1.425]
[1777921144425,44.27,80096.91,0.11,0.01887,3e-05,1.42302]
[1777921146467,44.28,80094.09,0.11,0.01878,3e-05,1.41721]
[1777921146543,44.28,80092.62,0.11,0.01874,3e-05,1.41436]
[1777921147781,44.28,80092.62,0.11,0.01874,3e-05,1.4147]
[1777921148453,44.28,80092.18,0.11,0.01873,3e-05,1.41375]
[1777921150467,44.29,80084.21,0.11,0.01847,3e-05,1.39722]
[1777921155503,44.3,80076.99,0.11,0.01827,3e-05,1.38363]
[1777921159530,44.31,80069.56,0.11,0.01805,3e-05,1.36943]
[1777921164565,44.33,80069.27,0.11,0.01807,3e-05,1.37082]
[1777921168592,44.34,80055.22,0.11,0.01764,3e-05,1.34293]
[1777921173632,44.36,80057.24,0.11,0.01769,3e-05,1.34509]
[1777921178669,44.37,80058.67,0.11,0.01776,3e-05,1.34984]
[1777921183699,44.39,80068.05,0.11,0.0181,3e-05,1.37174]
[1777921188733,44.4,80070.79,0.11,0.01822,3e-05,1.37987]
[1777921193770,44.42,80070.92,0.11,0.01826,3e-05,1.38206]
[1777921198803,44.43,80072.08,0.11,0.01832,3e-05,1.38642]
[1777921203839,44.44,80070.34,0.11,0.0183,3e-05,1.38458]
[1777921208876,44.46,80067.92,0.11,0.01825,3e-05,1.38134]
[1777921210890,44.46,80056.07,0.11,0.01788,3e-05,1.35715]
[1777921216541,44.48,80045.05,0.11,0.01756,3e-05,1.33633]
[1777921221967,44.47,80047.77,0.11,0.01762,3e-05,1.34051]
[1777921227002,44.46,80049.28,0.11,0.01764,3e-05,1.34175]
[1777921230024,44.45,80057.94,0.11,0.0179,3e-05,1.35864]
[1777921235058,44.44,80057.83,0.11,0.01783,3e-05,1.35339]
[1777921240093,44.46,80055.5,0.11,0.01779,3e-05,1.35079]
[1777921245129,44.48,80054.19,0.11,0.01778,3e-05,1.35038]
[1777921250163,44.49,80062.59,0.11,0.01808,3e-05,1.36946]
[1777921255199,44.5,80065.81,0.11,0.01821,3e-05,1.37836]
[1777921260234,44.52,80064.98,0.11,0.01822,3e-05,1.37869]
[1777921265269,44.53,80070.42,0.11,0.01843,3e-05,1.39227]
[1777921270304,44.55,80069.14,0.11,0.01842,3e-05,1.39148]
[1777921275339,44.56,80067.04,0.11,0.01838,3e-05,1.38892]
[1777921277353,44.57,80079.42,0.11,0.0188,3e-05,1.41625]
[1777921281381,44.57,80089.27,0.11,0.01914,3e-05,1.43812]
[1777921286416,44.55,80088.67,0.11,0.01908,3e-05,1.43403]
[1777921291451,44.53,80084.86,0.11,0.01884,3e-05,1.41814]
[1777921296486,44.54,80082.57,0.11,0.01879,3e-05,1.41482]
[1777921301521,44.56,80082.03,0.11,0.0188,3e-05,1.41531]
[1777921305549,44.56,80071.41,0.11,0.01845,3e-05,1.39297]
[1777921308156,44.55,80066.1,0.11,0.01826,3e-05,1.38071]
[1777921308570,44.55,80063.25,0.11,0.01816,3e-05,1.3742]
[1777921311591,44.54,80054.48,0.11,0.01786,3e-05,1.35445]
[1777921316627,44.52,80053.41,0.11,0.01779,3e-05,1.35013]
[1777921320658,44.51,80045.19,0.11,0.01751,3e-05,1.33149]
[1777921322673,44.51,80032.98,0.11,0.01712,3e-05,1.30576]
[1777921327707,44.49,80030.37,0.11,0.01701,3e-05,1.29892]
[1777921332742,44.48,80028.26,0.11,0.01692,3e-05,1.29313]
[1777921337777,44.47,80027.32,0.11,0.01687,3e-05,1.28978]
[1777921342812,44.46,80028.26,0.11,0.01688,3e-05,1.29024]
[1777921346846,44.45,80042.18,0.11,0.01729,3e-05,1.31741]
[1777921348854,44.45,80049.63,0.11,0.01752,3e-05,1.33209]
[1777921353889,44.43,80054.42,0.11,0.01758,3e-05,1.33556]
[1777921355777,44.43,80054.71,0.11,0.01758,3e-05,1.33546]
[1777921355903,44.43,80054.78,0.11,0.01758,3e-05,1.33525]
[1777921360938,44.42,80057.0,0.11,0.01763,3e-05,1.33894]
[1777921365979,44.41,80054.02,0.11,0.01752,3e-05,1.33135]
[1777921371010,44.39,80050.92,0.11,0.01739,3e-05,1.32297]
[1777921373618,44.39,80052.27,0.11,0.01743,3e-05,1.32543]
[1777921373660,44.39,80051.64,0.11,0.0174,3e-05,1.32382]
[1777921375037,44.39,80043.96,0.11,0.01715,3e-05,1.30745]
[1777921377673,44.38,80035.56,0.11,0.01688,3e-05,1.28984]
[1777921383094,44.37,80028.3,0.11,0.01664,3e-05,1.2738]
[1777921388129,44.36,80026.35,0.11,0.01657,3e-05,1.26881]
[1777921393164,44.35,80024.63,0.11,0.0165,3e-05,1.26431]
[1777921395178,44.35,80040.97,0.11,0.01699,3e-05,1.29668]
[1777921396186,44.35,80048.68,0.11,0.01722,3e-05,1.31211]
[1777921401220,44.34,80046.64,0.11,0.01714,3e-05,1.30647]
[1777921406255,44.33,80058.52,0.11,0.01749,3e-05,1.32939]
[1777921411290,44.31,80074.55,0.11,0.01791,3e-05,1.35639]
[1777921416324,44.3,80066.83,0.11,0.01764,3e-05,1.33835]
[1777921421360,44.29,80064.35,0.11,0.01753,3e-05,1.33147]
[1777921426395,44.27,80058.23,0.11,0.01731,3e-05,1.31722]
[1777921431429,44.26,80061.28,0.11,0.01738,3e-05,1.32192]
[1777921436467,44.25,80055.43,0.11,0.01718,3e-05,1.30836]
[1777921437472,44.25,80046.89,0.11,0.01691,3e-05,1.29066]
[1777921440497,44.24,80028.39,0.11,0.01633,3e-05,1.25285]
[1777921445528,44.24,80032.18,0.11,0.01643,3e-05,1.25942]
[1777921450563,44.23,80029.99,0.11,0.01635,3e-05,1.25412]
[1777921455597,44.22,80023.84,0.11,0.01616,3e-05,1.24112]
[1777921460633,44.22,80026.71,0.11,0.01623,3e-05,1.24595]
[1777921465668,44.21,80027.49,0.11,0.01623,3e-05,1.24628]
[1777921470703,44.2,80021.86,0.11,0.01605,3e-05,1.23387]
[1777921476745,44.18,80020.8,0.11,0.01594,3e-05,1.22581]
[1777921481780,44.18,80017.35,0.11,0.01582,3e-05,1.21788]
[1777921486815,44.17,80015.71,0.11,0.01575,3e-05,1.21354]
[1777921489838,44.16,80007.95,0.11,0.01552,3e-05,1.1979]
[1777921494875,44.15,80004.9,0.11,0.01542,3e-05,1.19115]
[1777921499908,44.15,80006.79,0.11,0.01546,3e-05,1.19387]
[1777921500915,44.15,79993.17,0.11,0.01507,3e-05,1.16784]
[1777921505953,44.14,79989.96,0.11,0.01497,3e-05,1.16146]
[1777921510988,44.14,79994.56,0.11,0.0151,3e-05,1.17011]
[1777921516025,44.14,79999.78,0.11,0.01525,3e-05,1.17998]
[1777921521060,44.14,80001.85,0.11,0.01531,3e-05,1.18391]
[1777921525088,44.14,79993.9,0.11,0.01508,3e-05,1.16886]
[1777921530123,44.14,79991.62,0.11,0.01502,3e-05,1.16458]
[1777921532148,44.14,79986.83,0.11,0.01483,3e-05,1.15132]
[1777921533151,44.14,79949.97,0.11,0.01384,3e-05,1.08427]
[1777921534154,44.14,79941.72,0.11,0.01363,3e-05,1.06969]
[1777921536959,44.14,79945.36,0.11,0.01372,3e-05,1.0761]
[1777921536994,44.14,79945.36,0.11,0.01372,3e-05,1.0761]
[1777921538815,44.14,79954.4,0.11,0.01396,3e-05,1.09216]
[1777921542212,44.14,79963.75,0.11,0.01421,3e-05,1.10896]
[1777921545232,44.14,79974.81,0.11,0.0145,3e-05,1.1291]
[1777921546241,44.14,79974.81,0.11,0.0145,3e-05,1.1291]
[1777921546331,44.14,79980.94,0.11,0.01467,3e-05,1.14039]
[1777921552285,44.14,79981.25,0.11,0.01468,3e-05,1.14096]
[1777921553299,44.14,79981.25,0.11,0.01468,3e-05,1.14096]
[1777921553407,44.14,79986.71,0.11,0.01483,3e-05,1.15109]
[1777921557320,44.14,80005.4,0.11,0.01536,3e-05,1.1863]
[1777921558497,44.14,80005.4,0.11,0.01536,3e-05,1.1863]
[1777921558592,44.14,80025.09,0.11,0.01593,3e-05,1.2243]
[1777921559631,44.14,80025.09,0.11,0.01593,3e-05,1.2243]
[1777921559692,44.14,80023.49,0.11,0.01588,3e-05,1.22118]
[1777921561347,44.14,80032.9,0.11,0.01616,3e-05,1.23964]
[1777921566388,44.14,80044.41,0.11,0.0165,3e-05,1.26251]
[1777921567392,44.14,80071.0,0.11,0.01733,3e-05,1.31658]
[1777921572429,44.14,80070.71,0.11,0.01732,3e-05,1.31599]
[1777921577464,44.14,80068.03,0.11,0.01723,3e-05,1.31046]
[1777921579103,44.14,80056.65,0.11,0.01688,3e-05,1.28718]
[1777921584512,44.14,80064.46,0.11,0.01712,3e-05,1.30312]
[1777921585519,44.14,80079.58,0.11,0.0176,3e-05,1.33441]
[1777921590555,44.14,80078.4,0.11,0.01756,3e-05,1.33195]
[1777921592570,44.14,80073.64,0.11,0.01735,3e-05,1.31736]
[1777921593578,44.14,80048.01,0.11,0.01655,3e-05,1.26516]
[1777921598612,44.14,80050.27,0.11,0.01662,3e-05,1.2697]
[1777921603647,44.14,80055.3,0.11,0.01678,3e-05,1.27984]
[1777921605661,44.14,80063.2,0.11,0.01702,3e-05,1.2959]
[1777921610697,44.14,80067.92,0.11,0.01717,3e-05,1.30557]
[1777921613717,44.14,80077.86,0.11,0.01748,3e-05,1.32612]
[1777921618752,44.14,80078.71,0.11,0.01751,3e-05,1.32789]
[1777921622781,44.14,80086.34,0.11,0.01776,3e-05,1.34384]
[1777921624814,44.14,80094.39,0.11,0.01802,3e-05,1.36083]
[1777921629834,44.14,80096.56,0.11,0.01809,3e-05,1.36544]
[1777921634869,44.14,80097.13,0.11,0.01811,3e-05,1.36666]
[1777921639904,44.14,80094.49,0.11,0.01802,3e-05,1.36105]
[1777921641918,44.14,80085.65,0.11,0.01773,3e-05,1.34239]
[1777921643932,44.14,80078.42,0.11,0.0175,3e-05,1.32728]
[1777921648967,44.14,80088.12,0.11,0.01781,3e-05,1.34758]
[1777921651029,44.14,80088.49,0.11,0.01783,3e-05,1.34836]
[1777921651130,44.14,80083.01,0.11,0.01759,3e-05,1.33214]
[1777921657022,44.14,80084.3,0.11,0.01763,3e-05,1.33483]
[1777921662082,44.14,80083.32,0.11,0.0176,3e-05,1.33278]
[1777921662612,44.14,80083.32,0.11,0.0176,3e-05,1.33278]
[1777921663071,44.14,80066.42,0.11,0.01706,3e-05,1.29785]
[1777921664080,44.14,80043.02,0.11,0.01635,3e-05,1.25065]
[1777921666093,44.14,80025.62,0.11,0.01583,3e-05,1.21642]
[1777921667101,44.14,80037.27,0.11,0.01617,3e-05,1.23925]
[1777921670145,44.14,80048.29,0.11,0.01651,3e-05,1.26116]
[1777921672032,44.14,80048.69,0.11,0.01652,3e-05,1.26196]
[1777921672141,44.14,80048.63,0.11,0.01652,3e-05,1.26184]
[1777921673218,44.14,80048.63,0.11,0.01652,3e-05,1.26184]
[1777921673247,44.14,80061.32,0.11,0.01691,3e-05,1.28744]
[1777921673930,44.14,80061.32,0.11,0.01691,3e-05,1.28744]
[1777921674152,44.14,80061.32,0.11,0.01691,3e-05,1.28744]
[1777921679185,44.14,80060.77,0.11,0.01689,3e-05,1.28633]
[1777921684220,44.14,80065.99,0.11,0.01705,3e-05,1.29697]
[1777921689256,44.14,80067.27,0.11,0.01709,3e-05,1.29959]
[1777921694291,44.14,80068.49,0.11,0.01713,3e-05,1.30209]
[1777921699326,44.14,80079.17,0.11,0.01747,3e-05,1.32414]
[1777921704365,44.14,80081.45,0.11,0.01754,3e-05,1.32888]
[1777921710040,44.14,80088.04,0.11,0.01775,3e-05,1.34267]
[1777921714435,44.14,80082.23,0.11,0.0175,3e-05,1.32579]
[1777921720115,44.14,80080.79,0.11,0.01746,3e-05,1.3228]
[1777921725512,44.14,80083.06,0.11,0.01753,3e-05,1.32752]
[1777921730548,44.15,80083.58,0.11,0.01755,3e-05,1.32907]
[1777921735581,44.16,80084.23,0.11,0.01761,3e-05,1.33271]
[1777921738603,44.17,80072.06,0.11,0.01725,3e-05,1.30886]
[1777921743638,44.19,80068.58,0.11,0.01717,3e-05,1.30421]
[1777921748672,44.21,80067.72,0.11,0.01719,3e-05,1.30495]
[1777921753708,44.23,80067.65,0.11,0.01722,3e-05,1.30728]
[1777921754715,44.23,80058.37,0.11,0.01694,3e-05,1.28884]
[1777921755722,44.24,80049.83,0.11,0.01669,3e-05,1.27213]
[1777921757735,44.25,80036.84,0.11,0.01631,3e-05,1.24736]
[1777921762772,44.27,80033.37,0.11,0.01625,3e-05,1.24352]
[1777921767809,44.29,80035.9,0.11,0.01637,3e-05,1.25151]
[1777921772844,44.32,80036.74,0.11,0.01639,3e-05,1.25156]
[1777921776873,44.33,80027.44,0.11,0.01614,3e-05,1.23555]
[1777921781907,44.36,80024.12,0.11,0.01609,3e-05,1.23202]
[1777921786942,44.38,80021.42,0.11,0.01606,3e-05,1.22979]
[1777921791977,44.4,80019.16,0.11,0.01604,3e-05,1.22841]
[1777921797012,44.43,80022.39,0.11,0.01618,3e-05,1.23773]
[1777921802047,44.45,80006.98,0.11,0.01577,3e-05,1.21069]
[1777921806084,44.47,79987.67,0.11,0.01526,3e-05,1.1764]
[1777921807199,44.47,79987.67,0.11,0.01526,3e-05,1.1764]
[1777921807300,44.47,79966.87,0.11,0.01468,3e-05,1.13761]
[1777921810115,44.47,79975.55,0.11,0.01491,3e-05,1.15348]
[1777921812127,44.47,79984.27,0.11,0.01515,3e-05,1.16959]
[1777921816153,44.46,79991.65,0.11,0.01536,3e-05,1.18307]
[1777921819280,44.46,79996.52,0.11,0.01549,3e-05,1.19208]
[1777921824315,44.46,79993.57,0.11,0.0154,3e-05,1.18579]
[1777921828343,44.45,79996.01,0.11,0.01546,3e-05,1.1899]
[1777921829356,44.45,79992.66,0.11,0.01536,3e-05,1.1834]
[1777921835287,44.44,79993.59,0.11,0.01532,3e-05,1.17988]
[1777921839315,44.44,79985.87,0.11,0.01509,3e-05,1.16487]
[1777921844350,44.44,79987.05,0.11,0.01512,3e-05,1.16661]
[1777921849386,44.43,79989.35,0.11,0.01518,3e-05,1.17045]
[1777921854425,44.43,79994.65,0.11,0.01532,3e-05,1.17994]
[1777921860464,44.42,79995.64,0.11,0.01534,3e-05,1.18116]
[1777921862583,44.42,79996.87,0.11,0.01537,3e-05,1.18326]
[1777921866526,44.42,80010.39,0.11,0.01575,3e-05,1.20865]
[1777921867532,44.42,80022.85,0.11,0.01611,3e-05,1.2327]
[1777921868540,44.41,80030.59,0.11,0.01634,3e-05,1.24772]
[1777921872568,44.41,80040.0,0.11,0.01661,3e-05,1.26548]
[1777921877606,44.4,80030.45,0.11,0.0163,3e-05,1.24528]
[1777921882636,44.39,80023.05,0.11,0.01606,3e-05,1.22947]
[1777921887672,44.38,80026.35,0.11,0.01615,3e-05,1.23489]
[1777921892706,44.37,80024.97,0.11,0.01603,3e-05,1.22662]
[1777921897741,44.36,80024.31,0.11,0.016,3e-05,1.22434]
[1777921902775,44.36,80021.27,0.11,0.01589,3e-05,1.21749]
[1777921907811,44.35,80022.04,0.11,0.0159,3e-05,1.21805]
[1777921912845,44.34,80021.19,0.11,0.01586,3e-05,1.21549]
[1777921917880,44.34,80022.95,0.11,0.0159,3e-05,1.21802]
[1777921922916,44.33,80025.9,0.11,0.01598,3e-05,1.22284]
[1777921927959,44.32,80025.81,0.11,0.01596,3e-05,1.22172]
[1777921932985,44.31,80018.75,0.11,0.01574,3e-05,1.20708]
[1777921938020,44.31,80025.31,0.11,0.01592,3e-05,1.21892]
[1777921941042,44.3,80017.13,0.11,0.01567,3e-05,1.20254]
[1777921946077,44.3,80016.04,0.11,0.01563,3e-05,1.19966]
[1777921951112,44.29,80019.51,0.11,0.01566,3e-05,1.20112]
[1777921956147,44.28,80019.79,0.11,0.01565,3e-05,1.20087]
[1777921961182,44.28,80024.32,0.11,0.01577,3e-05,1.20878]
[1777921965210,44.27,80032.08,0.11,0.01599,3e-05,1.22315]
[1777921970246,44.26,80032.72,0.11,0.01599,3e-05,1.22334]
[1777921975280,44.26,80028.58,0.11,0.01586,3e-05,1.21425]
[1777921980315,44.25,80030.87,0.11,0.01591,3e-05,1.21771]
[1777921986356,44.24,80032.07,0.11,0.01593,3e-05,1.21888]
[1777921991393,44.23,80034.44,0.11,0.01598,3e-05,1.22254]
[1777921995420,44.22,80026.15,0.11,0.01573,3e-05,1.20569]
[1777922000455,44.22,80024.65,0.11,0.01567,3e-05,1.20197]
[1777922003674,44.21,80022.08,0.11,0.01559,3e-05,1.19654]
[1777922004484,44.21,80021.11,0.11,0.01556,3e-05,1.19452]
[1777922006498,44.21,80012.24,0.11,0.0153,3e-05,1.17729]
[1777922012228,44.21,80012.28,0.11,0.01523,3e-05,1.17228]
[1777922017575,44.2,80012.6,0.11,0.01524,3e-05,1.17233]
[1777922020602,44.2,80004.55,0.11,0.015,3e-05,1.15689]
[1777922025637,44.2,80003.7,0.11,0.01497,3e-05,1.15496]
[1777922030671,44.19,80005.5,0.11,0.01502,3e-05,1.15799]
[1777922035706,44.19,80005.78,0.11,0.01503,3e-05,1.15851]
[1777922039735,44.19,80015.77,0.11,0.01531,3e-05,1.17738]
[1777922042438,44.19,80022.96,0.11,0.01552,3e-05,1.1911]
[1777922044770,44.19,80030.51,0.11,0.01574,3e-05,1.20565]
[1777922049805,44.19,80030.93,0.11,0.01575,3e-05,1.20646]
[1777922054839,44.19,80031.08,0.11,0.01575,3e-05,1.20675]
[1777922057717,44.19,80031.79,0.11,0.01577,3e-05,1.20813]
[1777922057861,44.19,80032.1,0.11,0.01578,3e-05,1.20873]
[1777922059544,44.19,80032.1,0.11,0.01578,3e-05,1.20873]
[1777922059627,44.19,80033.16,0.11,0.01581,3e-05,1.21079]
[1777922060349,44.19,80033.16,0.11,0.01581,3e-05,1.21079]
[1777922060451,44.19,80034.14,0.11,0.01584,3e-05,1.21269]
[1777922065916,44.19,80034.95,0.11,0.01587,3e-05,1.21427]
[1777922070952,44.19,80040.4,0.11,0.01603,3e-05,1.22491]
[1777922075987,44.19,80042.67,0.11,0.01604,3e-05,1.22486]
[1777922080860,44.19,80045.36,0.11,0.01612,3e-05,1.23014]
[1777922081026,44.19,80044.86,0.11,0.0161,3e-05,1.22916]
[1777922085582,44.19,80044.7,0.11,0.0161,3e-05,1.22884]
[1777922085684,44.19,80048.09,0.11,0.0162,3e-05,1.23552]
[1777922089243,44.19,80047.6,0.11,0.01619,3e-05,1.23456]
[1777922089344,44.19,80047.42,0.11,0.01618,3e-05,1.2342]
[1777922090672,44.19,80047.42,0.11,0.01618,3e-05,1.2342]
[1777922091290,44.19,80047.42,0.11,0.01618,3e-05,1.2342]
[1777922097138,44.19,80047.14,0.11,0.01617,3e-05,1.23365]
[1777922100325,44.19,80047.14,0.11,0.01617,3e-05,1.23365]
[1777922100426,44.19,80046.64,0.11,0.01616,3e-05,1.23266]
[1777922100901,44.19,80046.64,0.11,0.01616,3e-05,1.23266]
[1777922101391,44.19,80046.64,0.11,0.01616,3e-05,1.23266]
[1777922101433,44.19,80046.64,0.11,0.01616,3e-05,1.23266]
[1777922101444,44.19,80046.72,0.11,0.01616,3e-05,1.23282]
[1777922102144,44.19,80046.72,0.11,0.01616,3e-05,1.23282]
[1777922102572,44.19,80046.72,0.11,0.01616,3e-05,1.23282]
[1777922108345,44.19,80048.52,0.11,0.01621,3e-05,1.23637]
[1777922108363,44.19,80048.15,0.11,0.0162,3e-05,1.23564]
[1777922108802,44.19,80048.15,0.11,0.0162,3e-05,1.23564]
[1777922109222,44.19,80048.15,0.11,0.0162,3e-05,1.23564]
[1777922114257,44.19,80048.61,0.11,0.01622,3e-05,1.23655]
[1777922119292,44.19,80044.76,0.11,0.0161,3e-05,1.22896]
[1777922124327,44.19,80046.19,0.11,0.01614,3e-05,1.23178]
[1777922126783,44.19,80046.3,0.11,0.01615,3e-05,1.23199]
[1777922127460,44.19,80046.43,0.11,0.01615,3e-05,1.23225]
[1777922133390,44.19,80049.67,0.11,0.01619,3e-05,1.23411]
[1777922138425,44.19,80046.82,0.11,0.01611,3e-05,1.22849]
[1777922143459,44.19,80046.63,0.11,0.0161,3e-05,1.22812]
[1777922146480,44.19,80038.73,0.11,0.01587,3e-05,1.21267]
[1777922151515,44.19,80036.28,0.11,0.01579,3e-05,1.20791]
[1777922157558,44.19,80037.8,0.11,0.01584,3e-05,1.21086]
[1777922160589,44.19,80024.66,0.11,0.01546,3e-05,1.18552]
[1777922162600,44.19,80015.21,0.11,0.01519,3e-05,1.16756]
[1777922167635,44.19,80018.44,0.11,0.01528,3e-05,1.17367]
[1777922172670,44.19,80016.94,0.11,0.01523,3e-05,1.17083]
[1777922174684,44.19,80027.06,0.11,0.01553,3e-05,1.19012]
[1777922179720,44.19,80025.96,0.11,0.01549,3e-05,1.18801]
[1777922184755,44.19,80027.07,0.11,0.01553,3e-05,1.19014]
[1777922189789,44.19,80030.04,0.11,0.01561,3e-05,1.19584]
[1777922196838,44.19,80028.61,0.11,0.01551,3e-05,1.18866]
[1777922201873,44.19,80031.12,0.11,0.01559,3e-05,1.19348]
[1777922206908,44.19,80034.94,0.11,0.0157,3e-05,1.20084]
[1777922213634,44.19,80036.56,0.11,0.01575,3e-05,1.20398]
[1777922216978,44.19,80021.16,0.11,0.0153,3e-05,1.17444]
[1777922222023,44.19,80014.03,0.11,0.0151,3e-05,1.16096]
[1777922225042,44.19,80000.74,0.11,0.01473,3e-05,1.13616]
[1777922230077,44.19,80000.21,0.11,0.01471,3e-05,1.13518]
[1777922235112,44.19,80006.77,0.11,0.01489,3e-05,1.14736]
[1777922239141,44.19,79989.57,0.11,0.01442,3e-05,1.11563]
[1777922244175,44.19,79991.66,0.11,0.01448,3e-05,1.11945]
[1777922249213,44.19,79984.04,0.11,0.01427,3e-05,1.10558]
[1777922251225,44.19,79978.82,0.11,0.01408,3e-05,1.09196]
[1777922253239,44.19,79964.92,0.11,0.01371,3e-05,1.06723]
[1777922258274,44.19,79958.17,0.11,0.01354,3e-05,1.05539]
[1777922263309,44.19,79961.24,0.11,0.01362,3e-05,1.06076]
[1777922268344,44.19,79964.52,0.11,0.0137,3e-05,1.06653]
[1777922273379,44.19,79965.26,0.11,0.01372,3e-05,1.06783]
[1777922278414,44.19,79965.72,0.11,0.01373,3e-05,1.06864]
[1777922282442,44.19,79973.43,0.11,0.01393,3e-05,1.08232]
[1777922287478,44.19,79979.68,0.11,0.0141,3e-05,1.0935]
[1777922289491,44.19,79987.69,0.11,0.01432,3e-05,1.10797]
[1777922291504,44.19,79996.32,0.11,0.01455,3e-05,1.12372]
[1777922293519,44.19,79983.86,0.11,0.01421,3e-05,1.10103]
[1777922298554,44.19,79987.3,0.11,0.01431,3e-05,1.10726]
[1777922303593,44.19,79991.26,0.11,0.01441,3e-05,1.11446]
[1777922308632,44.19,79991.01,0.11,0.01441,3e-05,1.11401]
[1777922314671,44.19,79990.29,0.11,0.01433,3e-05,1.10845]
[1777922319705,44.19,79989.55,0.11,0.01431,3e-05,1.10711]
[1777922324741,44.19,79989.71,0.11,0.01432,3e-05,1.1074]
[1777922328771,44.19,79967.23,0.11,0.01372,3e-05,1.06717]
[1777922333803,44.19,79964.51,0.11,0.01365,3e-05,1.06238]
[1777922336825,44.19,79954.19,0.11,0.01338,3e-05,1.04437]
[1777922341861,44.19,79952.03,0.11,0.01333,3e-05,1.04063]
[1777922346895,44.19,79955.55,0.11,0.01342,3e-05,1.04673]
[1777922351933,44.19,79957.34,0.11,0.01346,3e-05,1.04984]
[1777922356966,44.19,79957.34,0.11,0.01346,3e-05,1.04984]
[1777922360993,44.19,79940.33,0.11,0.01303,2e-05,1.02056]
[1777922363006,44.19,79933.01,0.11,0.01285,2e-05,1.00816]
[1777922368045,44.19,79938.81,0.11,0.013,2e-05,1.01798]
[1777922373078,44.19,79944.32,0.11,0.01308,3e-05,1.02334]
[1777922378116,44.19,79941.93,0.11,0.01302,2e-05,1.01927]
[1777922383150,44.19,79950.62,0.11,0.01324,3e-05,1.03414]
[1777922388186,44.19,79949.99,0.11,0.01323,3e-05,1.03305]
[1777922393220,44.19,79947.98,0.11,0.01318,3e-05,1.0296]
[1777922398255,44.19,79951.0,0.11,0.01325,3e-05,1.03479]
[1777922403289,44.19,79955.85,0.11,0.01338,3e-05,1.04317]
[1777922406311,44.19,79946.65,0.11,0.01314,3e-05,1.02732]
[1777922409331,44.19,79938.11,0.11,0.01293,2e-05,1.01279]
[1777922415046,44.19,79938.3,0.11,0.01293,2e-05,1.01311]
[1777922420409,44.19,79938.08,0.11,0.01293,2e-05,1.01274]
[1777922425444,44.19,79938.59,0.11,0.01294,2e-05,1.0136]
[1777922430480,44.19,79944.31,0.11,0.01308,3e-05,1.02332]
[1777922433500,44.19,79955.8,0.11,0.01332,3e-05,1.03901]
[1777922438535,44.19,79952.15,0.11,0.01323,3e-05,1.03271]
[1777922443570,44.19,79953.44,0.11,0.01326,3e-05,1.03493]
[1777922448606,44.19,79951.56,0.11,0.01322,3e-05,1.0317]
[1777922453648,44.19,79949.34,0.11,0.01316,3e-05,1.02789]
[1777922458682,44.19,79948.43,0.11,0.01314,3e-05,1.02633]
[1777922463718,44.19,79948.64,0.11,0.01314,3e-05,1.02669]
[1777922468752,44.19,79950.68,0.11,0.01319,3e-05,1.03019]
[1777922470767,44.19,79958.4,0.11,0.01339,3e-05,1.04351]
[1777922475802,44.19,79962.15,0.11,0.01349,3e-05,1.05003]
[1777922481843,44.19,79958.66,0.11,0.0134,3e-05,1.04396]
[1777922486880,44.19,79956.76,0.11,0.01335,3e-05,1.04067]
[1777922491915,44.19,79954.3,0.11,0.01324,3e-05,1.03235]
[1777922497957,44.19,79954.57,0.11,0.01324,3e-05,1.03282]
[1777922502992,44.19,79952.3,0.11,0.01319,3e-05,1.02892]
[1777922508027,44.19,79952.74,0.11,0.0132,3e-05,1.02967]
[1777922513063,44.19,79953.97,0.11,0.01323,3e-05,1.03179]
[1777922518097,44.19,79959.62,0.11,0.01337,3e-05,1.04154]
[1777922523133,44.19,79963.62,0.11,0.01347,3e-05,1.04849]
[1777922528167,44.19,79964.82,0.11,0.0135,3e-05,1.05058]
[1777922532195,44.19,79954.65,0.11,0.01324,3e-05,1.03296]
[1777922535901,44.19,79947.16,0.11,0.01306,3e-05,1.02013]
[1777922539244,44.19,79938.02,0.11,0.01283,2e-05,1.00465]
[1777922544283,44.19,79939.39,0.11,0.01286,2e-05,1.00696]
[1777922549316,44.19,79936.99,0.11,0.0128,2e-05,1.00291]
[1777922554349,44.19,79936.4,0.11,0.01274,2e-05,0.99795]
[1777922559383,44.19,79933.74,0.11,0.01268,2e-05,0.9935]
[1777922564419,44.19,79930.38,0.11,0.01259,2e-05,0.9879]
[1777922569455,44.19,79929.93,0.11,0.01258,2e-05,0.98715]
[1777922574490,44.19,79925.37,0.11,0.01247,2e-05,0.9796]
[1777922576695,44.19,79920.64,0.11,0.01236,2e-05,0.97182]
[1777922576796,44.19,79920.29,0.11,0.01235,2e-05,0.97124]
[1777922578559,44.19,79920.06,0.11,0.01234,2e-05,0.97087]
[1777922578660,44.19,79917.25,0.11,0.01228,2e-05,0.96627]
[1777922581100,44.19,79917.25,0.11,0.01228,2e-05,0.96627]
[1777922581174,44.19,79916.99,0.11,0.01227,2e-05,0.96585]
[1777922582124,44.19,79916.99,0.11,0.01227,2e-05,0.96585]
[1777922582177,44.19,79912.79,0.11,0.01217,2e-05,0.95901]
[1777922587581,44.19,79920.32,0.11,0.01235,2e-05,0.97129]
[1777922592617,44.19,79924.31,0.11,0.01245,2e-05,0.97785]
[1777922597652,44.19,79921.94,0.11,0.01239,2e-05,0.97395]
[1777922603694,44.19,79919.8,0.11,0.01234,2e-05,0.97044]
[1777922608729,44.19,79922.9,0.11,0.01241,2e-05,0.97553]
[1777922613764,44.19,79923.91,0.11,0.01239,2e-05,0.97328]
[1777922618800,44.19,79917.74,0.11,0.01224,2e-05,0.96318]
[1777922623834,44.19,79920.09,0.11,0.0123,2e-05,0.96702]
[1777922628869,44.19,79928.7,0.11,0.0125,2e-05,0.98118]
[1777922633907,44.19,79925.0,0.11,0.01241,2e-05,0.97507]
[1777922639945,44.19,79925.56,0.11,0.01243,2e-05,0.97599]
[1777922644981,44.19,79925.79,0.11,0.01243,2e-05,0.97637]
[1777922645989,44.19,79917.08,0.11,0.01223,2e-05,0.96211]
[1777922651024,44.19,79912.85,0.11,0.01213,2e-05,0.95524]
[1777922654956,44.19,79911.57,0.11,0.0121,2e-05,0.95317]
[1777922655057,44.19,79911.51,0.11,0.01209,2e-05,0.95307]
[1777922658005,44.19,79911.39,0.11,0.01209,2e-05,0.95288]
[1777922658106,44.19,79913.72,0.11,0.01215,2e-05,0.95665]
[1777922659593,44.19,79913.72,0.11,0.01215,2e-05,0.95665]
[1777922660089,44.19,79913.74,0.11,0.01215,2e-05,0.95668]
[1777922660789,44.19,79913.74,0.11,0.01215,2e-05,0.95668]
[1777922661095,44.19,79914.23,0.11,0.01216,2e-05,0.95748]
[1777922663110,44.19,79922.67,0.11,0.01236,2e-05,0.97124]
[1777922667319,44.19,79922.69,0.11,0.01236,2e-05,0.97128]
[1777922668250,44.19,79922.32,0.11,0.01235,2e-05,0.97067]
[1777922668145,44.19,79922.85,0.11,0.01236,2e-05,0.97154]
[1777922669151,44.19,79922.7,0.11,0.01236,2e-05,0.97129]
[1777922674187,44.19,79923.72,0.11,0.01234,2e-05,0.96906]
[1777922678228,44.19,79915.62,0.11,0.01214,2e-05,0.95586]
[1777922681047,44.19,79915.2,0.11,0.01213,2e-05,0.95518]
[1777922681240,44.19,79908.05,0.11,0.01197,2e-05,0.94366]
[1777922686276,44.19,79907.72,0.11,0.01196,2e-05,0.94313]
[1777922688890,44.19,79909.88,0.11,0.01201,2e-05,0.9466]
[1777922689298,44.19,79910.36,0.11,0.01202,2e-05,0.94737]
[1777922691311,44.19,79917.48,0.11,0.01219,2e-05,0.95888]
[1777922696347,44.19,79921.6,0.11,0.01229,2e-05,0.96559]
[1777922701384,44.19,79921.73,0.11,0.01229,2e-05,0.9658]
[1777922702389,44.19,79935.53,0.11,0.01262,2e-05,0.98856]
[1777922703396,44.19,79942.9,0.11,0.0128,2e-05,1.00089]
[1777922705688,44.19,79942.09,0.11,0.01278,2e-05,0.99953]
[1777922705790,44.19,79940.38,0.11,0.01274,2e-05,0.99666]
[1777922712459,44.19,79943.03,0.11,0.01281,2e-05,1.00111]
[1777922717494,44.19,79945.01,0.11,0.01285,2e-05,1.00444]
[1777922722537,44.19,79941.32,0.11,0.01276,2e-05,0.99824]
[1777922727572,44.19,79940.0,0.11,0.01273,2e-05,0.99603]
[1777922732608,44.19,79936.86,0.11,0.01261,2e-05,0.98682]
[1777922737642,44.19,79935.61,0.11,0.01257,2e-05,0.98474]
[1777922739425,44.19,79935.59,0.11,0.01257,2e-05,0.98471]
[1777922739655,44.19,79935.37,0.11,0.01257,2e-05,0.98434]
[1777922741956,44.19,79935.3,0.11,0.01257,2e-05,0.98423]
[1777922742057,44.19,79932.86,0.11,0.01251,2e-05,0.98018]
[1777922744693,44.19,79915.41,0.11,0.01209,2e-05,0.95166]
[1777922745700,44.19,79902.93,0.11,0.0118,2e-05,0.93166]
[1777922747389,44.19,79917.1,0.11,0.01213,2e-05,0.95439]
[1777922752750,44.19,79914.28,0.11,0.01207,2e-05,0.94983]
[1777922757790,44.19,79909.66,0.11,0.01196,2e-05,0.9424]
[1777922758793,44.19,79902.45,0.11,0.01179,2e-05,0.9309]
[1777922759801,44.19,79891.83,0.11,0.01155,2e-05,0.91416]
[1777922764835,44.19,79885.46,0.11,0.01141,2e-05,0.90424]
[1777922769870,44.19,79881.11,0.11,0.01131,2e-05,0.89752]
[1777922774905,44.19,79884.09,0.11,0.01137,2e-05,0.90212]
[1777922779939,44.19,79881.26,0.11,0.01131,2e-05,0.89775]
[1777922784974,44.19,79883.5,0.11,0.01136,2e-05,0.90121]
[1777922790010,44.19,79894.14,0.11,0.0116,2e-05,0.91778]
[1777922795045,44.19,79899.4,0.11,0.01167,2e-05,0.92228]
[1777922800084,44.19,79881.5,0.11,0.01127,2e-05,0.89441]
[1777922801092,44.19,79863.68,0.11,0.01088,2e-05,0.86734]
[1777922806124,44.19,79863.49,0.11,0.01088,2e-05,0.86705]
[1777922811179,44.19,79860.02,0.11,0.0108,2e-05,0.86186]
[1777922817200,44.19,79857.38,0.11,0.01075,2e-05,0.85792]
[1777922822339,44.19,79860.99,0.11,0.01083,2e-05,0.86331]
[1777922828294,44.19,79873.15,0.11,0.01109,2e-05,0.88164]
[1777922829284,44.19,79880.5,0.11,0.01125,2e-05,0.89287]
[1777922830291,44.19,79887.65,0.11,0.01141,2e-05,0.90391]
[1777922835325,44.19,79884.52,0.11,0.01134,2e-05,0.89906]
[1777922840361,44.19,79886.32,0.11,0.01138,2e-05,0.90185]
[1777922843382,44.19,79895.2,0.11,0.01158,2e-05,0.91568]
[1777922846487,44.19,79900.48,0.11,0.0117,2e-05,0.92399]
[1777922846533,44.19,79902.04,0.11,0.01173,2e-05,0.92645]
[1777922852462,44.19,79903.04,0.11,0.01171,2e-05,0.92424]
[1777922857493,44.19,79897.29,0.11,0.01158,2e-05,0.91519]
[1777922862538,44.19,79897.67,0.11,0.01159,2e-05,0.91578]
[1777922867564,44.19,79897.08,0.11,0.01158,2e-05,0.91486]
[1777922872604,44.19,79897.31,0.11,0.01158,2e-05,0.91522]
[1777922878310,44.19,79883.61,0.11,0.01127,2e-05,0.89395]
[1777922883681,44.19,79875.09,0.11,0.01109,2e-05,0.88092]
[1777922888717,44.19,79877.25,0.11,0.01113,2e-05,0.88421]
[1777922893751,44.19,79874.69,0.11,0.01108,2e-05,0.88031]
[1777922895765,44.19,79886.09,0.11,0.01133,2e-05,0.89777]
[1777922900800,44.19,79886.38,0.11,0.01133,2e-05,0.89821]
[1777922905835,44.19,79890.71,0.11,0.01143,2e-05,0.90492]
[1777922906842,44.19,79898.79,0.11,0.01161,2e-05,0.91754]
[1777922912883,44.19,79897.77,0.11,0.01154,2e-05,0.91217]
[1777922918590,44.19,79903.91,0.11,0.01168,2e-05,0.92182]
[1777922919934,44.19,79911.25,0.11,0.01185,2e-05,0.93345]
[1777922921947,44.19,79903.31,0.11,0.01167,2e-05,0.92087]
[1777922926986,44.19,79900.48,0.11,0.01161,2e-05,0.91642]
[1777922932021,44.19,79905.65,0.11,0.01172,2e-05,0.92456]
[1777922937056,44.19,79901.65,0.11,0.01163,2e-05,0.91826]
[1777922942091,44.19,79901.06,0.11,0.01162,2e-05,0.91733]
[1777922947127,44.19,79903.07,0.11,0.01167,2e-05,0.92049]
[1777922952161,44.19,79903.07,0.11,0.01167,2e-05,0.92049]
[1777922957196,44.19,79904.41,0.11,0.0117,2e-05,0.92261]
[1777922962231,44.19,79906.47,0.11,0.01174,2e-05,0.92586]
[1777922967265,44.19,79907.46,0.11,0.01177,2e-05,0.92743]
[1777922972301,44.19,79910.26,0.11,0.01178,2e-05,0.92806]
[1777922977336,44.19,79910.13,0.11,0.01178,2e-05,0.92785]
[1777922982371,44.19,79904.93,0.11,0.01166,2e-05,0.91963]
[1777922987406,44.19,79904.99,0.11,0.01166,2e-05,0.91973]
[1777922992442,44.19,79904.35,0.11,0.01165,2e-05,0.91872]
[1777922997476,44.19,79904.65,0.11,0.01165,2e-05,0.91919]
[1777922998483,44.19,79897.26,0.11,0.01149,2e-05,0.90762]
[1777923003519,44.19,79899.95,0.11,0.01155,2e-05,0.91182]
[1777923008558,44.19,79898.12,0.11,0.01151,2e-05,0.90896]
[1777923013589,44.19,79894.23,0.11,0.01142,2e-05,0.9029]
[1777923018624,44.19,79894.12,0.11,0.01142,2e-05,0.90273]
[1777923023660,44.19,79892.77,0.11,0.01139,2e-05,0.90064]
[1777923028695,44.19,79892.74,0.11,0.01139,2e-05,0.90059]
[1777923032723,44.19,79902.99,0.11,0.01157,2e-05,0.9128]
[1777923033729,44.19,79910.71,0.11,0.01175,2e-05,0.92496]
[1777923039436,44.19,79915.86,0.11,0.01187,2e-05,0.93314]
[1777923042793,44.19,79924.82,0.11,0.01208,2e-05,0.94752]
[1777923047837,44.19,79921.75,0.11,0.012,2e-05,0.94257]
[1777923049518,44.19,79914.62,0.11,0.01184,2e-05,0.93117]
[1777923053878,44.19,79907.51,0.11,0.01167,2e-05,0.91991]
[1777923059587,44.19,79913.74,0.11,0.01182,2e-05,0.92977]
[1777923064953,44.19,79915.64,0.11,0.01186,2e-05,0.93279]
[1777923069989,44.19,79919.02,0.11,0.01194,2e-05,0.93819]
[1777923075025,44.19,79922.44,0.11,0.01202,2e-05,0.94368]
[1777923076032,44.19,79912.04,0.11,0.01178,2e-05,0.92707]
[1777923077038,44.19,79902.42,0.11,0.01156,2e-05,0.91191]
[1777923082073,44.19,79902.3,0.11,0.01156,2e-05,0.91172]
[1777923087107,44.19,79901.45,0.11,0.01154,2e-05,0.91039]
[1777923092143,44.19,79906.78,0.11,0.01161,2e-05,0.91497]
[1777923097178,44.19,79910.3,0.11,0.01169,2e-05,0.92051]
[1777923102213,44.19,79909.19,0.11,0.01167,2e-05,0.91876]
[1777923107248,44.19,79906.69,0.11,0.01161,2e-05,0.91483]
[1777923112285,44.19,79906.24,0.11,0.0116,2e-05,0.91412]
[1777923117320,44.19,79910.35,0.11,0.01169,2e-05,0.92059]
[1777923122355,44.19,79908.81,0.11,0.01166,2e-05,0.91816]
[1777923127389,44.19,79907.91,0.11,0.01164,2e-05,0.91674]
[1777923132425,44.19,79908.62,0.11,0.01165,2e-05,0.91786]
[1777923137460,44.19,79909.12,0.11,0.01166,2e-05,0.91865]
[1777923140486,44.19,79920.09,0.11,0.01192,2e-05,0.93606]
[1777923145515,44.19,79920.8,0.11,0.01193,2e-05,0.9372]
[1777923148536,44.19,79929.55,0.11,0.01214,2e-05,0.95129]
[1777923153571,44.19,79932.48,0.11,0.01216,2e-05,0.95215]
[1777923158607,44.19,79934.62,0.11,0.01221,2e-05,0.95562]
[1777923163641,44.19,79936.06,0.11,0.01225,2e-05,0.95797]
[1777923166663,44.19,79926.59,0.11,0.01202,2e-05,0.94263]
[1777923171699,44.19,79926.35,0.11,0.01202,2e-05,0.94225]
[1777923176736,44.19,79927.43,0.11,0.01204,2e-05,0.94398]
[1777923181771,44.19,79927.43,0.11,0.01204,2e-05,0.94398]
[1777923186809,44.19,79926.16,0.11,0.01201,2e-05,0.94194]
[1777923191840,44.19,79927.19,0.11,0.01204,2e-05,0.9436]
[1777923193311,44.19,79926.47,0.11,0.01202,2e-05,0.94244]
[1777923193855,44.19,79925.44,0.11,0.012,2e-05,0.94078]
[1777923198890,44.19,79926.13,0.11,0.01201,2e-05,0.94189]
[1777923199897,44.19,79917.81,0.11,0.01182,2e-05,0.92859]
[1777923200148,44.19,79917.81,0.11,0.01182,2e-05,0.92859]
[1777923200903,44.19,79917.68,0.11,0.01181,2e-05,0.92838]
[1777923205938,44.19,79917.33,0.11,0.01181,2e-05,0.92783]
[1777923210646,44.19,79930.17,0.11,0.01211,2e-05,0.94841]
[1777923212049,44.19,79930.17,0.11,0.01211,2e-05,0.94841]
[1777923212567,44.19,79930.17,0.11,0.01211,2e-05,0.94841]
[1777923220803,44.19,79924.07,0.11,0.01192,2e-05,0.93473]
[1777923220904,44.19,79924.58,0.11,0.01193,2e-05,0.93555]
[1777923226080,44.19,79924.0,0.11,0.01191,2e-05,0.93462]
[1777923228680,44.19,79923.4,0.11,0.0119,2e-05,0.93366]
[1777923228781,44.19,79920.86,0.11,0.01184,2e-05,0.92961]
[1777923234136,44.19,79921.35,0.11,0.01185,2e-05,0.93039]
[1777923237298,44.19,79923.9,0.11,0.01191,2e-05,0.93446]
[1777923237400,44.19,79922.4,0.11,0.01188,2e-05,0.93206]
[1777923240010,44.19,79922.52,0.11,0.01188,2e-05,0.93226]
[1777923240858,44.19,79922.23,0.11,0.01187,2e-05,0.93179]
[1777923244212,44.19,79929.91,0.11,0.01205,2e-05,0.94411]
[1777923247424,44.19,79923.78,0.11,0.01191,2e-05,0.93427]
[1777923247525,44.19,79925.61,0.11,0.01195,2e-05,0.9372]
[1777923253275,44.19,79927.25,0.11,0.01199,2e-05,0.93983]
[1777923258308,44.19,79927.12,0.11,0.01199,2e-05,0.93962]
[1777923263344,44.19,79923.55,0.11,0.0119,2e-05,0.9339]
[1777923268379,44.19,79923.99,0.11,0.01191,2e-05,0.9346]
[1777923273414,44.19,79923.65,0.11,0.01186,2e-05,0.93022]
[1777923277442,44.19,79930.97,0.11,0.01203,2e-05,0.94194]
[1777923282477,44.19,79940.01,0.11,0.01224,2e-05,0.95658]
[1777923287511,44.19,79933.29,0.11,0.01208,2e-05,0.94568]
[1777923292547,44.19,79931.23,0.11,0.01204,2e-05,0.94236]
[1777923297586,44.19,79932.04,0.11,0.01205,2e-05,0.94366]
[1777923299597,44.19,79916.08,0.11,0.01168,2e-05,0.91821]
[1777923304632,44.19,79909.47,0.11,0.01153,2e-05,0.90784]
[1777923309667,44.19,79908.93,0.11,0.01152,2e-05,0.90699]
[1777923314702,44.19,79911.1,0.11,0.01157,2e-05,0.91039]
[1777923319737,44.19,79909.46,0.11,0.01153,2e-05,0.90782]
[1777923324771,44.19,79909.9,0.11,0.01154,2e-05,0.90851]
[1777923329807,44.19,79910.2,0.11,0.01155,2e-05,0.90898]
[1777923334841,44.19,79909.83,0.11,0.01149,2e-05,0.90462]
[1777923339877,44.19,79911.53,0.11,0.01153,2e-05,0.90728]
[1777923344913,44.19,79911.31,0.11,0.01153,2e-05,0.90693]
[1777923347934,44.19,79921.31,0.11,0.01176,2e-05,0.92266]
[1777923352968,44.19,79915.56,0.11,0.01163,2e-05,0.91359]
[1777923358004,44.19,79914.61,0.11,0.0116,2e-05,0.9121]
[1777923363040,44.19,79921.77,0.11,0.01177,2e-05,0.92339]
[1777923368075,44.19,79927.9,0.11,0.01191,2e-05,0.93315]
[1777923373110,44.19,79936.01,0.11,0.0121,2e-05,0.94619]
[1777923378144,44.19,79940.36,0.11,0.0122,2e-05,0.95324]
[1777923381856,44.19,79947.76,0.11,0.01238,2e-05,0.96533]
[1777923387208,44.19,79947.28,0.11,0.01237,2e-05,0.96455]
[1777923393013,44.19,79947.52,0.11,0.01233,2e-05,0.961]
[1777923393036,44.19,79947.03,0.11,0.01232,2e-05,0.9602]
[1777923398285,44.19,79946.94,0.11,0.01231,2e-05,0.96005]
[1777923399403,44.19,79946.94,0.11,0.01231,2e-05,0.96005]
[1777923399504,44.19,79951.66,0.11,0.01243,2e-05,0.9678]
[1777923405336,44.19,79953.84,0.11,0.01248,2e-05,0.97139]
[1777923406280,44.19,79953.84,0.11,0.01248,2e-05,0.97139]
[1777923407101,44.19,79953.84,0.11,0.01248,2e-05,0.97139]
[1777923406340,44.19,79955.36,0.11,0.01252,2e-05,0.97391]
[1777923407756,44.19,79955.36,0.11,0.01252,2e-05,0.97391]
[1777923413393,44.19,79955.07,0.11,0.01251,2e-05,0.97343]
[1777923418428,44.19,79952.81,0.11,0.01246,2e-05,0.96969]
[1777923423463,44.19,79960.85,0.11,0.01265,2e-05,0.98303]
[1777923428498,44.19,79958.8,0.11,0.0126,2e-05,0.97961]
[1777923433533,44.19,79960.35,0.11,0.01264,2e-05,0.98219]
[1777923438567,44.19,79961.39,0.11,0.01266,2e-05,0.98393]
[1777923443602,44.19,79965.02,0.11,0.01275,2e-05,0.99]
[1777923448638,44.19,79960.48,0.11,0.01264,2e-05,0.98241]
[1777923453673,44.19,79959.48,0.11,0.01257,2e-05,0.97676]
[1777923458708,44.19,79957.71,0.11,0.01253,2e-05,0.97382]
[1777923463743,44.19,79957.8,0.11,0.01253,2e-05,0.97397]
[1777923468778,44.19,79960.14,0.11,0.01258,2e-05,0.97785]
[1777923473813,44.19,79959.31,0.11,0.01256,2e-05,0.97648]
[1777923478848,44.19,79963.19,0.11,0.01266,2e-05,0.98293]
[1777923483882,44.19,79961.24,0.11,0.01261,2e-05,0.97968]
[1777923488918,44.19,79959.07,0.11,0.01256,2e-05,0.97608]
[1777923493953,44.19,79960.24,0.11,0.01259,2e-05,0.97802]
[1777923498988,44.19,79960.91,0.11,0.0126,2e-05,0.97913]
[1777923504023,44.19,79958.69,0.11,0.01255,2e-05,0.97545]
[1777923509059,44.19,79955.35,0.11,0.01247,2e-05,0.96992]
[1777923514095,44.19,79958.15,0.11,0.01249,2e-05,0.97058]
[1777923519131,44.19,79958.32,0.11,0.01249,2e-05,0.97086]
[1777923524166,44.19,79955.16,0.11,0.01241,2e-05,0.96565]
[1777923529202,44.19,79953.98,0.11,0.01239,2e-05,0.96371]
[1777923534236,44.19,79950.72,0.11,0.01231,2e-05,0.95837]
[1777923535243,44.19,79943.74,0.11,0.01214,2e-05,0.947]
[1777923540278,44.19,79937.35,0.11,0.01199,2e-05,0.9367]
[1777923542982,44.19,79925.08,0.11,0.0117,2e-05,0.91716]
[1777923547676,44.19,79924.91,0.11,0.0117,2e-05,0.91689]
[1777923547752,44.19,79925.22,0.11,0.01171,2e-05,0.91738]
[1777923548312,44.19,79925.22,0.11,0.01171,2e-05,0.91738]
[1777923548414,44.19,79923.64,0.11,0.01167,2e-05,0.91489]
[1777923554358,44.19,79923.46,0.11,0.01167,2e-05,0.9146]
[1777923554459,44.19,79923.76,0.11,0.01167,2e-05,0.91508]
[1777923561109,44.19,79922.24,0.11,0.01164,2e-05,0.91268]
[1777923563446,44.19,79912.78,0.11,0.01142,2e-05,0.8979]
[1777923566468,44.19,79893.32,0.11,0.01099,2e-05,0.8681]
[1777923571503,44.19,79892.78,0.11,0.01093,2e-05,0.8636]
[1777923574628,44.19,79891.49,0.11,0.01091,2e-05,0.86166]
[1777923581252,44.19,79886.26,0.11,0.01079,2e-05,0.85383]
[1777923582580,44.19,79878.23,0.11,0.01062,2e-05,0.84192]
[1777923583587,44.19,79870.08,0.11,0.01045,2e-05,0.82997]
[1777923585601,44.19,79861.17,0.11,0.01026,2e-05,0.81707]
[1777923590636,44.19,79860.02,0.11,0.01024,2e-05,0.81541]
[1777923595670,44.19,79861.52,0.11,0.01027,2e-05,0.81757]
[1777923598695,44.19,79868.71,0.11,0.01042,2e-05,0.82798]
[1777923601713,44.19,79876.15,0.11,0.01058,2e-05,0.83886]
[1777923606749,44.19,79879.11,0.11,0.01064,2e-05,0.84322]
[1777923611783,44.19,79879.43,0.11,0.01065,2e-05,0.8437]
[1777923616818,44.19,79880.51,0.11,0.01067,2e-05,0.84529]
[1777923621853,44.19,79878.5,0.11,0.01063,2e-05,0.84232]
[1777923625882,44.19,79867.85,0.11,0.0104,2e-05,0.82673]
[1777923630522,44.19,79871.39,0.11,0.01048,2e-05,0.83188]
[1777923630917,44.19,79869.73,0.11,0.01044,2e-05,0.82946]
[1777923635951,44.19,79865.95,0.11,0.01032,2e-05,0.82042]
[1777923640986,44.19,79862.7,0.11,0.01025,2e-05,0.81573]
[1777923646022,44.19,79862.16,0.11,0.01024,2e-05,0.81495]
[1777923651062,44.19,79860.39,0.11,0.01021,2e-05,0.81241]
[1777923656093,44.19,79866.88,0.11,0.01034,2e-05,0.82176]
[1777923657100,44.19,79875.18,0.11,0.01051,2e-05,0.83384]
[1777923661608,44.19,79876.8,0.11,0.01055,2e-05,0.83622]
[1777923662135,44.19,79878.03,0.11,0.01057,2e-05,0.83802]
[1777923662543,44.19,79878.03,0.11,0.01057,2e-05,0.83802]
[1777923663142,44.19,79882.85,0.11,0.01068,2e-05,0.84513]
[1777923668177,44.19,79883.02,0.11,0.01068,2e-05,0.84539]
[1777923669224,44.19,79883.02,0.11,0.01068,2e-05,0.84539]
[1777923669237,44.19,79884.26,0.11,0.01071,2e-05,0.84722]
[1777923672662,44.19,79884.08,0.11,0.0107,2e-05,0.84696]
[1777923673212,44.19,79885.28,0.11,0.01073,2e-05,0.84874]
[1777923674674,44.19,79889.09,0.11,0.01081,2e-05,0.85441]
[1777923675228,44.19,79887.76,0.11,0.01078,2e-05,0.85243]
[1777923676675,44.19,79888.2,0.11,0.01079,2e-05,0.85308]
[1777923677240,44.19,79889.52,0.11,0.01082,2e-05,0.85505]
[1777923682275,44.19,79889.41,0.11,0.01082,2e-05,0.85489]
[1777923688317,44.19,79893.18,0.11,0.0109,2e-05,0.86053]
[1777923689431,44.19,79895.02,0.11,0.01094,2e-05,0.8633]
[1777923692450,44.19,79896.54,0.11,0.01093,2e-05,0.86191]
[1777923698388,44.19,79905.28,0.11,0.01112,2e-05,0.87514]
[1777923698473,44.19,79905.28,0.11,0.01112,2e-05,0.87514]
[1777923699372,44.19,79905.28,0.11,0.01112,2e-05,0.87514]
[1777923699393,44.19,79903.54,0.11,0.01108,2e-05,0.8725]
[1777923704202,44.19,79903.71,0.11,0.01108,2e-05,0.87275]
[1777923704303,44.19,79903.62,0.11,0.01108,2e-05,0.87262]
[1777923707375,44.19,79904.07,0.11,0.01109,2e-05,0.8733]
[1777923707382,44.19,79905.85,0.11,0.01113,2e-05,0.87601]
[1777923712485,44.19,79898.06,0.11,0.01096,2e-05,0.8642]
[1777923714611,44.19,79897.01,0.11,0.01094,2e-05,0.86262]
[1777923718637,44.19,79898.35,0.11,0.01096,2e-05,0.86464]
[1777923724570,44.19,79904.97,0.11,0.01111,2e-05,0.87467]
[1777923729605,44.19,79912.73,0.11,0.01128,2e-05,0.88655]
[1777923734640,44.19,79911.71,0.11,0.01126,2e-05,0.88498]
[1777923739676,44.19,79910.12,0.11,0.01122,2e-05,0.88254]
[1777923741379,44.19,79902.29,0.11,0.01105,2e-05,0.8706]
[1777923746727,44.19,79904.26,0.11,0.01109,2e-05,0.87359]
[1777923749745,44.19,79911.61,0.11,0.01126,2e-05,0.88483]
[1777923754780,44.19,79909.64,0.11,0.01117,2e-05,0.87807]
[1777923759815,44.19,79906.41,0.11,0.0111,2e-05,0.87315]
[1777923766863,44.19,79906.13,0.11,0.01109,2e-05,0.87272]
[1777923771901,44.19,79904.77,0.11,0.01106,2e-05,0.87066]
[1777923774635,44.19,79905.8,0.11,0.01108,2e-05,0.87222]
[1777923774921,44.19,79909.01,0.11,0.01115,2e-05,0.87711]
[1777923779956,44.19,79909.61,0.11,0.01117,2e-05,0.87803]
[1777923781969,44.19,79916.78,0.11,0.01133,2e-05,0.88904]
[1777923787006,44.19,79915.67,0.11,0.0113,2e-05,0.88733]
[1777923792041,44.19,79915.98,0.11,0.01131,2e-05,0.8878]
[1777923797078,44.19,79918.91,0.11,0.01138,2e-05,0.89233]
[1777923802113,44.19,79920.87,0.11,0.01142,2e-05,0.89537]
[1777923807148,44.19,79920.99,0.11,0.01142,2e-05,0.89555]
[1777923812184,44.19,79919.7,0.11,0.01135,2e-05,0.88978]
[1777923818226,44.19,79920.26,0.11,0.01136,2e-05,0.89065]
[1777923823261,44.19,79920.92,0.11,0.01137,2e-05,0.89167]
[1777923828295,44.19,79918.7,0.11,0.01132,2e-05,0.88824]
[1777923833330,44.19,79923.81,0.11,0.01144,2e-05,0.89615]
[1777923838372,44.19,79923.17,0.11,0.01143,2e-05,0.89516]
[1777923843408,44.19,79924.02,0.11,0.01144,2e-05,0.89648]
[1777923845620,44.19,79923.23,0.11,0.01143,2e-05,0.89525]
[1777923846429,44.19,79924.01,0.11,0.01144,2e-05,0.89646]
[1777923852471,44.19,79925.48,0.11,0.01148,2e-05,0.89875]
[1777923857507,44.19,79928.32,0.11,0.01154,2e-05,0.90318]
[1777923862541,44.19,79926.32,0.11,0.0115,2e-05,0.90006]
[1777923867575,44.19,79931.57,0.11,0.01162,2e-05,0.90828]
[1777923872613,44.19,79928.41,0.11,0.0115,2e-05,0.89952]
[1777923876638,44.19,79943.5,0.11,0.01185,2e-05,0.9233]
[1777923877646,44.19,79951.57,0.11,0.01204,2e-05,0.93623]
[1777923880667,44.19,79959.08,0.11,0.01221,2e-05,0.94838]
[1777923885701,44.19,79963.37,0.11,0.01232,2e-05,0.95538]
[1777923892430,44.19,79962.13,0.11,0.01229,2e-05,0.95335]
[1777923897787,44.19,79964.76,0.11,0.01235,2e-05,0.95766]
[1777923902823,44.19,79964.58,0.11,0.01235,2e-05,0.95736]
[1777923907858,44.19,79958.09,0.11,0.01219,2e-05,0.94677]
[1777923912896,44.19,79941.53,0.11,0.0118,2e-05,0.92017]
[1777923917934,44.19,79939.26,0.11,0.01175,2e-05,0.91657]
[1777923922968,44.19,79934.39,0.11,0.01163,2e-05,0.90889]
[1777923928005,44.19,79934.27,0.11,0.01163,2e-05,0.9087]
[1777923933039,44.19,79933.13,0.11,0.01156,2e-05,0.90309]
[1777923935053,44.19,79940.35,0.11,0.01172,2e-05,0.91445]
[1777923938075,44.19,79940.3,0.11,0.01172,2e-05,0.91437]
[1777923940088,44.19,79939.19,0.11,0.0117,2e-05,0.91262]
[1777923945123,44.19,79942.25,0.11,0.01177,2e-05,0.91746]
[1777923950158,44.19,79940.58,0.11,0.01173,2e-05,0.91481]
[1777923955193,44.19,79941.31,0.11,0.01175,2e-05,0.91597]
[1777923960228,44.19,79940.39,0.11,0.01173,2e-05,0.91451]
[1777923965265,44.19,79939.67,0.11,0.01171,2e-05,0.91338]
[1777923970300,44.19,79938.35,0.11,0.01168,2e-05,0.91129]
[1777923973321,44.19,79946.81,0.11,0.01188,2e-05,0.92471]
[1777923978356,44.19,79953.23,0.11,0.01203,2e-05,0.935]
[1777923983390,44.19,79950.42,0.11,0.01196,2e-05,0.93048]
[1777923988428,44.19,79954.72,0.11,0.01206,2e-05,0.9374]
[1777923992831,44.19,79954.53,0.11,0.01201,2e-05,0.93319]
[1777923993463,44.19,79954.74,0.11,0.01201,2e-05,0.93352]
[1777923995876,44.19,79958.81,0.11,0.01211,2e-05,0.94009]
[1777923996484,44.19,79958.56,0.11,0.0121,2e-05,0.93968]
[1777924001519,44.19,79964.16,0.11,0.01224,2e-05,0.94877]
[1777924006553,44.19,79968.14,0.11,0.01233,2e-05,0.95527]
[1777924009765,44.19,79972.98,0.11,0.01245,2e-05,0.96323]
[1777924010583,44.19,79972.28,0.11,0.01244,2e-05,0.96207]
[1777924015617,44.19,79970.75,0.11,0.0124,2e-05,0.95955]
[1777924020652,44.19,79975.08,0.11,0.0125,2e-05,0.96669]
[1777924023673,44.19,79987.96,0.11,0.01282,3e-05,0.98818]
[1777924024680,44.19,79997.86,0.11,0.01307,3e-05,1.00495]
[1777924026694,44.19,80005.27,0.11,0.01326,3e-05,1.01765]
[1777924028510,44.19,80005.9,0.11,0.01328,3e-05,1.01874]
[1777924028708,44.19,80002.17,0.11,0.01318,3e-05,1.01232]
[1777924030368,44.19,80000.97,0.11,0.01315,3e-05,1.01027]
[1777924030722,44.19,80000.81,0.11,0.01315,3e-05,1.00999]
[1777924035757,44.19,80001.88,0.11,0.01318,3e-05,1.01183]
[1777924040792,44.19,80002.8,0.11,0.0132,3e-05,1.0134]
[1777924045827,44.19,79997.43,0.11,0.01306,3e-05,1.00422]
[1777924050862,44.19,79999.91,0.11,0.01313,3e-05,1.00845]
[1777924055898,44.19,79998.14,0.11,0.01303,3e-05,1.00133]
[1777924060936,44.19,80000.01,0.11,0.01308,3e-05,1.00452]
[1777924065968,44.19,79998.96,0.11,0.01305,3e-05,1.00273]
[1777924071003,44.19,79999.91,0.11,0.01307,3e-05,1.00434]
[1777924076037,44.19,79999.35,0.11,0.01306,3e-05,1.00339]
[1777924081074,44.19,80000.69,0.11,0.01309,3e-05,1.00568]
[1777924082329,44.19,80000.69,0.11,0.01309,3e-05,1.00568]
[1777924082376,44.19,80009.47,0.11,0.01332,3e-05,1.02075]
[1777924088124,44.19,80011.89,0.11,0.01338,3e-05,1.02494]
[1777924089347,44.19,80011.89,0.11,0.01338,3e-05,1.02494]
[1777924089815,44.19,80010.4,0.11,0.01334,3e-05,1.02236]
[1777924092265,44.19,80011.57,0.11,0.01337,3e-05,1.02439]
[1777924092366,44.19,80002.99,0.11,0.01315,3e-05,1.00961]
[1777924098197,44.19,80004.09,0.11,0.01318,3e-05,1.01149]
[1777924103232,44.19,80004.9,0.11,0.0132,3e-05,1.01288]
[1777924108266,44.19,80008.32,0.11,0.01329,3e-05,1.01877]
[1777924113301,44.19,80007.28,0.11,0.01321,3e-05,1.01284]
[1777924115677,44.19,80007.28,0.11,0.01321,3e-05,1.01284]
[1777924115776,44.19,80008.04,0.11,0.01323,3e-05,1.01415]
[1777924121358,44.19,80009.45,0.11,0.01327,3e-05,1.01657]
[1777924124383,44.19,80000.78,0.11,0.01305,3e-05,1.00172]
[1777924127400,44.19,79998.4,0.11,0.01298,3e-05,0.99768]
[1777924127503,44.19,79999.22,0.11,0.01301,3e-05,0.99907]
[1777924133443,44.19,80000.07,0.11,0.01303,3e-05,1.00052]
[1777924137470,44.19,79991.84,0.11,0.01282,3e-05,0.98659]
[1777924138477,44.19,79975.87,0.11,0.01242,2e-05,0.96001]
[1777924143512,44.19,79981.79,0.11,0.01257,2e-05,0.9698]
[1777924148547,44.19,79982.14,0.11,0.01258,2e-05,0.97038]
[1777924150562,44.19,79989.98,0.11,0.01277,3e-05,0.98347]
[1777924155599,44.19,79990.58,0.11,0.01279,3e-05,0.98447]
[1777924160631,44.19,79985.08,0.11,0.01265,2e-05,0.97527]
[1777924165666,44.19,79989.1,0.11,0.01275,2e-05,0.98199]
[1777924170700,44.19,79990.7,0.11,0.01279,3e-05,0.98468]
[1777924175735,44.19,79993.23,0.11,0.0128,3e-05,0.98487]
[1777924179766,44.19,80006.82,0.11,0.01315,3e-05,1.00792]
[1777924184803,44.19,80011.99,0.11,0.01328,3e-05,1.01681]
[1777924185536,44.19,80011.99,0.11,0.01328,3e-05,1.01681]
[1777924185809,44.19,80012.02,0.11,0.01328,3e-05,1.01686]
[1777924187824,44.19,80019.34,0.11,0.01347,3e-05,1.02954]
[1777924191956,44.19,80013.39,0.11,0.01332,3e-05,1.01922]
[1777924192858,44.19,80013.82,0.11,0.01333,3e-05,1.01997]
[1777924197894,44.19,80013.13,0.11,0.01331,3e-05,1.01877]
[1777924201928,44.19,79986.62,0.11,0.01264,2e-05,0.97381]
[1777924203957,44.19,79986.21,0.11,0.01263,2e-05,0.97313]
[1777924204949,44.19,79983.33,0.11,0.01256,2e-05,0.96834]
[1777924207969,44.19,79976.01,0.11,0.01238,2e-05,0.95626]
[1777924211305,44.19,79979.26,0.11,0.01246,2e-05,0.96161]
[1777924211315,44.19,79981.53,0.11,0.01251,2e-05,0.96536]
[1777924217032,44.19,79984.57,0.11,0.01259,2e-05,0.9704]
[1777924222070,44.19,79985.46,0.11,0.01261,2e-05,0.97188]
[1777924227103,44.19,79982.19,0.11,0.01253,2e-05,0.96645]
[1777924232138,44.19,79978.93,0.11,0.0124,2e-05,0.95707]
[1777924237173,44.19,79975.9,0.11,0.01233,2e-05,0.9521]
[1777924242207,44.19,79976.09,0.11,0.01233,2e-05,0.95241]
[1777924247243,44.19,79969.26,0.11,0.01216,2e-05,0.94128]
[1777924249257,44.19,79953.97,0.11,0.0118,2e-05,0.91674]
[1777924254293,44.19,79947.24,0.11,0.01165,2e-05,0.9061]
[1777924259330,44.19,79943.87,0.11,0.01157,2e-05,0.90081]
[1777924264362,44.19,79939.58,0.11,0.01147,2e-05,0.89411]
[1777924269396,44.19,79939.0,0.11,0.01146,2e-05,0.89321]
[1777924274432,44.19,79940.55,0.11,0.01149,2e-05,0.89562]
[1777924279467,44.19,79937.65,0.11,0.01143,2e-05,0.89111]
[1777924284502,44.19,79935.9,0.11,0.01139,2e-05,0.88839]
[1777924289537,44.19,79934.83,0.11,0.01136,2e-05,0.88674]
[1777924292558,44.19,79928.53,0.11,0.01117,2e-05,0.87328]
[1777924297593,44.19,79929.61,0.11,0.0112,2e-05,0.87493]
[1777924302630,44.19,79931.3,0.11,0.01124,2e-05,0.87752]
[1777924307663,44.19,79932.08,0.11,0.01125,2e-05,0.87872]
[1777924312700,44.19,79932.54,0.11,0.01126,2e-05,0.87943]
[1777924313708,44.19,79944.2,0.11,0.01153,2e-05,0.8975]
[1777924314713,44.19,79951.42,0.11,0.01169,2e-05,0.90884]
[1777924319749,44.19,79950.86,0.11,0.01168,2e-05,0.90795]
[1777924322770,44.19,79958.58,0.11,0.01186,2e-05,0.92019]
[1777924327806,44.19,79957.03,0.11,0.01183,2e-05,0.91772]
[1777924332840,44.19,79959.05,0.11,0.01187,2e-05,0.92094]
[1777924337875,44.19,79961.7,0.11,0.01194,2e-05,0.92518]
[1777924342914,44.19,79956.49,0.11,0.01181,2e-05,0.91687]
[1777924347945,44.19,79953.1,0.11,0.01173,2e-05,0.91149]
[1777924352981,44.19,79951.07,0.11,0.01164,2e-05,0.90443]
[1777924358017,44.19,79952.36,0.11,0.01167,2e-05,0.90646]
[1777924363052,44.19,79953.48,0.11,0.01169,2e-05,0.90823]
[1777924368089,44.19,79956.16,0.11,0.01176,2e-05,0.91247]
[1777924374131,44.19,79954.34,0.11,0.01171,2e-05,0.90959]
[1777924379166,44.19,79950.0,0.11,0.01161,2e-05,0.90275]
[1777924383194,44.19,79939.16,0.11,0.01137,2e-05,0.88586]
[1777924388229,44.19,79940.34,0.11,0.01139,2e-05,0.88768]
[1777924393266,44.19,79940.88,0.11,0.01141,2e-05,0.88852]
[1777924398303,44.19,79940.38,0.11,0.01139,2e-05,0.88774]
[1777924404345,44.19,79938.53,0.11,0.01135,2e-05,0.88488]
[1777924409381,44.19,79940.19,0.11,0.01139,2e-05,0.88745]
[1777924414414,44.19,79941.35,0.11,0.01137,2e-05,0.88545]
[1777924419449,44.19,79942.22,0.11,0.01139,2e-05,0.8868]
[1777924424486,44.19,79940.94,0.11,0.01136,2e-05,0.88481]
[1777924429520,44.19,79943.1,0.11,0.01141,2e-05,0.88816]
[1777924434555,44.19,79945.19,0.11,0.01146,2e-05,0.89141]
[1777924439589,44.19,79954.09,0.11,0.01166,2e-05,0.90534]
[1777924444625,44.19,79955.03,0.11,0.01168,2e-05,0.90682]
[1777924449660,44.19,79952.82,0.11,0.01163,2e-05,0.90334]
[1777924451674,44.19,79944.25,0.11,0.01143,2e-05,0.88994]
[1777924456709,44.19,79953.19,0.11,0.01164,2e-05,0.90392]
[1777924461744,44.19,79952.91,0.11,0.01163,2e-05,0.90348]
[1777924466778,44.19,79953.76,0.11,0.01165,2e-05,0.90482]
[1777924471815,44.19,79957.57,0.11,0.01169,2e-05,0.90696]
[1777924476848,44.19,79957.06,0.11,0.01168,2e-05,0.90616]
[1777924481884,44.19,79951.44,0.11,0.01155,2e-05,0.89733]
[1777924485916,44.19,79936.88,0.11,0.01122,2e-05,0.87478]
[1777924490951,44.19,79934.14,0.11,0.01116,2e-05,0.87059]
[1777924493455,44.19,79932.39,0.11,0.01112,2e-05,0.86792]
[1777924493972,44.19,79933.2,0.11,0.01114,2e-05,0.86915]
[1777924494381,44.19,79933.2,0.11,0.01114,2e-05,0.86915]
[1777924494978,44.19,79937.81,0.11,0.01124,2e-05,0.87621]
[1777924496354,44.19,79939.03,0.11,0.01127,2e-05,0.87808]
[1777924496993,44.19,79939.05,0.11,0.01127,2e-05,0.87811]
[1777924498098,44.19,79939.05,0.11,0.01127,2e-05,0.87811]
[1777924498103,44.19,79939.54,0.11,0.01128,2e-05,0.87887]
[1777924499477,44.19,79939.54,0.11,0.01128,2e-05,0.87887]
[1777924500234,44.19,79939.54,0.11,0.01128,2e-05,0.87887]
[1777924500018,44.19,79938.65,0.11,0.01126,2e-05,0.8775]
[1777924500374,44.19,79938.65,0.11,0.01126,2e-05,0.8775]
[1777924500568,44.19,79938.65,0.11,0.01126,2e-05,0.8775]
[1777924501023,44.19,79941.9,0.11,0.01133,2e-05,0.8825]
[1777924501355,44.19,79941.9,0.11,0.01133,2e-05,0.8825]
[1777924502030,44.19,79937.22,0.11,0.01123,2e-05,0.8753]
[1777924502542,44.19,79937.22,0.11,0.01123,2e-05,0.8753]
[1777924503036,44.19,79933.86,0.11,0.01115,2e-05,0.87016]
[1777924507172,44.19,79927.65,0.11,0.01102,2e-05,0.86072]
[1777924510202,44.19,79931.71,0.11,0.01111,2e-05,0.86688]
[1777924521163,44.19,79933.71,0.11,0.01115,2e-05,0.86993]
[1777924526199,44.19,79933.22,0.11,0.01114,2e-05,0.86918]
[1777924531236,44.19,79931.91,0.11,0.01106,2e-05,0.86344]
[1777924533356,44.19,79931.62,0.11,0.01106,2e-05,0.863]
[1777924539291,44.19,79931.86,0.11,0.01106,2e-05,0.86337]
[1777924542424,44.19,79931.97,0.11,0.01106,2e-05,0.86354]
[1777924544436,44.19,79931.14,0.11,0.01105,2e-05,0.86228]
[1777924548354,44.19,79941.06,0.11,0.01127,2e-05,0.87742]
[1777924548448,44.19,79941.06,0.11,0.01127,2e-05,0.87742]
[1777924553388,44.19,79956.32,0.11,0.01162,2e-05,0.90114]
[1777924558424,44.19,79956.44,0.11,0.01162,2e-05,0.90133]
[1777924563463,44.19,79963.19,0.11,0.01178,2e-05,0.91198]
[1777924570242,44.19,79961.05,0.11,0.01173,2e-05,0.90859]
[1777924575542,44.19,79962.96,0.11,0.01177,2e-05,0.91162]
[1777924580313,44.19,79947.95,0.11,0.01142,2e-05,0.88807]
[1777924581584,44.19,79955.53,0.11,0.0116,2e-05,0.8999]
[1777924586620,44.19,79960.16,0.11,0.01171,2e-05,0.90719]
[1777924591656,44.19,79957.51,0.11,0.0116,2e-05,0.89916]
[1777924592662,44.19,79949.68,0.11,0.01142,2e-05,0.88694]
[1777924598704,44.19,79944.21,0.11,0.01129,2e-05,0.87848]
[1777924603738,44.19,79948.63,0.11,0.01139,2e-05,0.88531]
[1777924605753,44.19,79955.67,0.11,0.01155,2e-05,0.89627]
[1777924610788,44.19,79961.8,0.11,0.0117,2e-05,0.90591]
[1777924615824,44.19,79961.78,0.11,0.0117,2e-05,0.90587]
[1777924620858,44.19,79961.83,0.11,0.0117,2e-05,0.90595]
[1777924625893,44.19,79962.84,0.11,0.01172,2e-05,0.90755]
[1777924631935,44.19,79961.81,0.11,0.0117,2e-05,0.90592]
[1777924636970,44.19,79962.91,0.11,0.01172,2e-05,0.90766]
[1777924642005,44.19,79962.17,0.11,0.0117,2e-05,0.90649]
[1777924647040,44.19,79960.03,0.11,0.01165,2e-05,0.90312]
[1777924652075,44.19,79969.95,0.11,0.01184,2e-05,0.91494]
[1777924654090,44.19,79977.91,0.11,0.01203,2e-05,0.92768]
[1777924655096,44.19,79986.72,0.11,0.01224,2e-05,0.94194]
[1777924656103,44.19,79998.99,0.11,0.01254,2e-05,0.9621]
[1777924659126,44.19,80016.21,0.11,0.01297,3e-05,0.99097]
[1777924664161,44.19,80012.52,0.11,0.01288,3e-05,0.98473]
[1777924669197,44.19,80009.33,0.11,0.0128,3e-05,0.97936]
[1777924671869,44.19,80012.57,0.11,0.01288,3e-05,0.98481]
[1777924672216,44.19,80012.2,0.11,0.01287,3e-05,0.98419]
[1777924677252,44.19,80008.03,0.11,0.01277,3e-05,0.97717]
[1777924681285,44.19,80025.44,0.11,0.01321,3e-05,1.00673]
[1777924682305,44.19,80033.2,0.11,0.01341,3e-05,1.02013]
[1777924683300,44.19,80046.02,0.11,0.01375,3e-05,1.04257]
[1777924688356,44.19,80045.54,0.11,0.01374,3e-05,1.04172]
[1777924693390,44.19,80046.81,0.11,0.01377,3e-05,1.04397]
[1777924695405,44.19,80039.19,0.11,0.01357,3e-05,1.03057]
[1777924696412,44.19,80030.88,0.11,0.01335,3e-05,1.01611]
[1777924698063,44.19,80031.44,0.11,0.01337,3e-05,1.01708]
[1777924698426,44.19,80032.51,0.11,0.01339,3e-05,1.01893]
[1777924700505,44.19,80032.47,0.11,0.01339,3e-05,1.01886]
[1777924701447,44.19,80032.11,0.11,0.01338,3e-05,1.01824]
[1777924704269,44.19,80038.34,0.11,0.01355,3e-05,1.02908]
[1777924704468,44.19,80040.22,0.11,0.0136,3e-05,1.03237]
[1777924705337,44.19,80040.22,0.11,0.0136,3e-05,1.03237]
[1777924705475,44.19,80039.16,0.11,0.01357,3e-05,1.03051]
[1777924706153,44.19,80039.16,0.11,0.01357,3e-05,1.03051]
[1777924706482,44.19,80040.02,0.11,0.01359,3e-05,1.03202]
[1777924706664,44.19,80040.02,0.11,0.01359,3e-05,1.03202]
[1777924707405,44.19,80040.02,0.11,0.01359,3e-05,1.03202]
[1777924708098,44.19,80040.88,0.11,0.01362,3e-05,1.03353]
[1777924708496,44.19,80040.88,0.11,0.01362,3e-05,1.03353]
[1777924712238,44.19,80039.41,0.11,0.01352,3e-05,1.02673]
[1777924712524,44.19,80039.44,0.11,0.01352,3e-05,1.02678]
[1777924712918,44.19,80039.44,0.11,0.01352,3e-05,1.02678]
[1777924713531,44.19,80033.58,0.11,0.01337,3e-05,1.01659]
[1777924718566,44.19,80029.06,0.11,0.01325,3e-05,1.00879]
[1777924723600,44.19,80029.42,0.11,0.01326,3e-05,1.00941]
[1777924728636,44.19,80031.45,0.11,0.01331,3e-05,1.01291]
[1777924733675,44.19,80027.64,0.11,0.01321,3e-05,1.00635]
[1777924738709,44.19,80030.9,0.11,0.0133,3e-05,1.01196]
[1777924743747,44.19,80034.26,0.11,0.01339,3e-05,1.01777]
[1777924748781,44.19,80036.95,0.11,0.01346,3e-05,1.02244]
[1777924751803,44.19,80044.46,0.11,0.01366,3e-05,1.03557]
[1777924752810,44.19,80028.72,0.11,0.01324,3e-05,1.0082]
[1777924758581,44.19,80025.96,0.11,0.01317,3e-05,1.00346]
[1777924763887,44.19,80028.27,0.11,0.01323,3e-05,1.00743]
[1777924767916,44.19,80019.39,0.11,0.013,3e-05,0.99225]
[1777924772950,44.19,80019.52,0.11,0.01295,3e-05,0.98835]
[1777924777986,44.19,80020.72,0.11,0.01298,3e-05,0.99039]
[1777924783021,44.19,80012.47,0.11,0.01277,3e-05,0.97646]
[1777924786046,44.19,80002.17,0.11,0.01252,2e-05,0.9593]
[1777924788058,44.19,79992.25,0.11,0.01227,2e-05,0.943]
[1777924790072,44.19,80000.75,0.11,0.01248,2e-05,0.95695]
[1777924795106,44.19,80005.28,0.11,0.01259,2e-05,0.96446]
[1777924800141,44.19,80008.78,0.11,0.01268,3e-05,0.97029]
[1777924803174,44.19,79989.7,0.11,0.01221,2e-05,0.93884]
[1777924804182,44.19,79967.37,0.11,0.01168,2e-05,0.90308]
[1777924809220,44.19,79967.41,0.11,0.01168,2e-05,0.90314]
[1777924810232,44.19,79959.92,0.11,0.01151,2e-05,0.89139]
[1777924813248,44.19,79952.24,0.11,0.01133,2e-05,0.87947]
[1777924818282,44.19,79951.57,0.11,0.01132,2e-05,0.87844]
[1777924824326,44.19,79952.99,0.11,0.01135,2e-05,0.88063]
[1777924829310,44.19,79958.23,0.11,0.01147,2e-05,0.88876]
[1777924829336,44.19,79958.23,0.11,0.01147,2e-05,0.88876]
[1777924829412,44.19,79958.23,0.11,0.01147,2e-05,0.88876]
[1777924829514,44.19,79957.87,0.11,0.01146,2e-05,0.8882]
[1777924830669,44.19,79957.87,0.11,0.01146,2e-05,0.8882]
[1777924831374,44.19,79957.34,0.11,0.0114,2e-05,0.88355]
[1777924836409,44.19,79956.25,0.11,0.01138,2e-05,0.88186]
[1777924839434,44.19,79947.95,0.11,0.01119,2e-05,0.86909]
[1777924841550,44.19,79944.06,0.11,0.0111,2e-05,0.86315]
[1777924842559,44.19,79945.95,0.11,0.01114,2e-05,0.86603]
[1777924848494,44.19,79954.36,0.11,0.01133,2e-05,0.87894]
[1777924853529,44.19,79958.05,0.11,0.01142,2e-05,0.88465]
[1777924858565,44.19,79948.55,0.11,0.0112,2e-05,0.87]
[1777924862596,44.19,79956.44,0.11,0.01138,2e-05,0.88215]
[1777924867628,44.19,79955.53,0.11,0.01136,2e-05,0.88074]
[1777924872662,44.19,79955.05,0.11,0.01135,2e-05,0.88]
[1777924877699,44.19,79955.42,0.11,0.01136,2e-05,0.88057]
[1777924882733,44.19,79955.7,0.11,0.01136,2e-05,0.88101]
[1777924887768,44.19,79956.12,0.11,0.01137,2e-05,0.88166]
[1777924892803,44.19,79971.77,0.11,0.01169,2e-05,0.90226]
[1777924895824,44.19,79958.9,0.11,0.01139,2e-05,0.88214]
[1777924900859,44.19,79952.74,0.11,0.01125,2e-05,0.87264]
[1777924905893,44.19,79952.85,0.11,0.01125,2e-05,0.87281]
[1777924910929,44.19,79952.19,0.11,0.01124,2e-05,0.8718]
[1777924916971,44.19,79951.8,0.11,0.01123,2e-05,0.8712]
[1777924922006,44.19,79943.9,0.11,0.01105,2e-05,0.85915]
[1777924923124,44.19,79943.9,0.11,0.01105,2e-05,0.85915]
[1777924929056,44.19,79940.14,0.11,0.01097,2e-05,0.85346]
[1777924933085,44.19,79930.36,0.11,0.01075,2e-05,0.83881]
[1777924938119,44.19,79931.85,0.11,0.01079,2e-05,0.84103]
[1777924943155,44.19,79932.66,0.11,0.0108,2e-05,0.84224]
[1777924948190,44.19,79930.61,0.11,0.01076,2e-05,0.83918]
[1777924953225,44.19,79928.7,0.11,0.01067,2e-05,0.83266]
[1777924958260,44.19,79929.67,0.11,0.01069,2e-05,0.8341]
[1777924963298,44.19,79922.76,0.11,0.01054,2e-05,0.82391]
[1777924968332,44.19,79920.46,0.11,0.01049,2e-05,0.82054]
[1777924973365,44.19,79920.93,0.11,0.0105,2e-05,0.82123]
[1777924978400,44.19,79920.81,0.11,0.0105,2e-05,0.82106]
[1777924983434,44.19,79920.51,0.11,0.0105,2e-05,0.82062]
[1777924983915,44.19,79920.51,0.11,0.0105,2e-05,0.82062]
[1777924984442,44.19,79917.37,0.11,0.01043,2e-05,0.81604]
[1777924989477,44.19,79915.04,0.11,0.01038,2e-05,0.81265]
[1777924994519,44.19,79914.09,0.11,0.01036,2e-05,0.81127]
[1777924996526,44.19,79922.56,0.11,0.01054,2e-05,0.82362]
[1777925001560,44.19,79922.87,0.11,0.01055,2e-05,0.82407]
[1777925004511,44.19,79922.95,0.11,0.01055,2e-05,0.82419]
[1777925004582,44.19,79923.14,0.11,0.01055,2e-05,0.82447]
[1777925006025,44.19,79922.71,0.11,0.01054,2e-05,0.82384]
[1777925006596,44.19,79922.91,0.11,0.01055,2e-05,0.82413]
[1777925007215,44.19,79922.91,0.11,0.01055,2e-05,0.82413]
[1777925007603,44.19,79922.76,0.11,0.01054,2e-05,0.82391]
[1777925010760,44.19,79923.11,0.11,0.01055,2e-05,0.82443]
[1777925011631,44.19,79925.18,0.11,0.01055,2e-05,0.82381]
[1777925012058,44.19,79925.18,0.11,0.01055,2e-05,0.82381]
[1777925012638,44.19,79925.19,0.11,0.01055,2e-05,0.82382]
[1777925016657,44.19,79923.75,0.11,0.01052,2e-05,0.82171]
[1777925016758,44.19,79924.54,0.11,0.01054,2e-05,0.82287]
[1777925018478,44.19,79924.54,0.11,0.01054,2e-05,0.82287]
[1777925018679,44.19,79925.4,0.11,0.01055,2e-05,0.82413]
[1777925019265,44.19,79925.4,0.11,0.01055,2e-05,0.82413]
[1777925019771,44.19,79925.4,0.11,0.01055,2e-05,0.82413]
[1777925021701,44.19,79939.55,0.11,0.01086,2e-05,0.84512]
[1777925026741,44.19,79946.39,0.11,0.01101,2e-05,0.85542]
[1777925031774,44.19,79943.22,0.11,0.01094,2e-05,0.85063]
[1777925036806,44.19,79942.34,0.11,0.01092,2e-05,0.84931]
[1777925041842,44.19,79941.19,0.11,0.0109,2e-05,0.84758]
[1777925046876,44.19,79940.46,0.11,0.01088,2e-05,0.84648]
[1777925051911,44.19,79925.75,0.11,0.01056,2e-05,0.82465]
[1777925054934,44.19,79938.62,0.11,0.01084,2e-05,0.84373]
[1777925060715,44.19,79938.99,0.11,0.01085,2e-05,0.84428]
[1777925066011,44.19,79936.97,0.11,0.01081,2e-05,0.84126]
[1777925071046,44.19,79936.06,0.11,0.01074,2e-05,0.8362]
[1777925076080,44.19,79930.9,0.11,0.01063,2e-05,0.82856]
[1777925081116,44.19,79927.77,0.11,0.01056,2e-05,0.82395]
[1777925086151,44.19,79926.44,0.11,0.01053,2e-05,0.822]
[1777925091186,44.19,79927.63,0.11,0.01056,2e-05,0.82375]
[1777925094207,44.19,79937.28,0.11,0.01077,2e-05,0.83801]
[1777925096221,44.19,79944.27,0.11,0.01092,2e-05,0.84847]
[1777925100259,44.19,79951.9,0.11,0.01109,2e-05,0.86001]
[1777925102272,44.19,79959.75,0.11,0.01127,2e-05,0.87201]
[1777925103276,44.19,79952.61,0.11,0.0111,2e-05,0.86109]
[1777925108320,44.19,79951.38,0.11,0.01108,2e-05,0.85922]
[1777925111676,44.19,79951.17,0.11,0.01107,2e-05,0.8589]
[1777925111777,44.19,79945.16,0.11,0.01094,2e-05,0.84981]
[1777925117391,44.19,79946.88,0.11,0.01098,2e-05,0.85241]
[1777925120365,44.19,79947.21,0.11,0.01098,2e-05,0.8529]
[1777925120410,44.19,79947.71,0.11,0.011,2e-05,0.85366]
[1777925121114,44.19,79947.71,0.11,0.011,2e-05,0.85366]
[1777925121415,44.19,79948.65,0.11,0.01102,2e-05,0.85508]
[1777925126734,44.19,79948.66,0.11,0.01102,2e-05,0.8551]
[1777925126836,44.19,79947.83,0.11,0.011,2e-05,0.85384]
[1777925130178,44.19,79951.28,0.11,0.01108,2e-05,0.85907]
[1777925130793,44.19,79951.28,0.11,0.01108,2e-05,0.85907]
[1777925134339,44.19,79947.54,0.11,0.01095,2e-05,0.84966]
[1777925134506,44.19,79943.54,0.11,0.01086,2e-05,0.84365]
[1777925139541,44.19,79940.18,0.11,0.01078,2e-05,0.83863]
[1777925144576,44.19,79940.77,0.11,0.0108,2e-05,0.83951]
[1777925149611,44.19,79940.5,0.11,0.01079,2e-05,0.8391]
[1777925155653,44.19,79941.52,0.11,0.01081,2e-05,0.84063]
[1777925160688,44.19,79939.31,0.11,0.01076,2e-05,0.83733]
[1777925165723,44.19,79939.5,0.11,0.01077,2e-05,0.83761]
[1777925169705,44.19,79938.39,0.11,0.01074,2e-05,0.83596]
[1777925169803,44.19,79938.44,0.11,0.01075,2e-05,0.83604]
[1777925170554,44.19,79938.44,0.11,0.01075,2e-05,0.83604]
[1777925170758,44.19,79938.44,0.11,0.01075,2e-05,0.83604]
[1777925173732,44.19,79938.33,0.11,0.01074,2e-05,0.83587]
[1777925173833,44.19,79939.14,0.11,0.01076,2e-05,0.83708]
[1777925179822,44.19,79939.8,0.11,0.01078,2e-05,0.83806]
[1777925180827,44.19,79947.81,0.11,0.01095,2e-05,0.85006]
[1777925181835,44.19,79956.54,0.11,0.01115,2e-05,0.8633]
[1777925183947,44.19,79957.25,0.11,0.01116,2e-05,0.86438]
[1777925186976,44.19,79956.56,0.11,0.01115,2e-05,0.86333]
[1777925191968,44.19,79956.13,0.11,0.01114,2e-05,0.86267]
[1777925192009,44.19,79955.71,0.11,0.01108,2e-05,0.85826]
[1777925195864,44.19,79955.67,0.11,0.01108,2e-05,0.8582]
[1777925195962,44.19,79958.16,0.11,0.01114,2e-05,0.86199]
[1777925201975,44.19,79957.79,0.11,0.01113,2e-05,0.86142]
[1777925207012,44.19,79962.66,0.11,0.01124,2e-05,0.86887]
[1777925207120,44.19,79962.66,0.11,0.01124,2e-05,0.86887]
[1777925213054,44.19,79966.75,0.11,0.01133,2e-05,0.87516]
[1777925216076,44.19,79982.53,0.11,0.0117,2e-05,0.89979]
[1777925220125,44.19,79991.67,0.11,0.01191,2e-05,0.91431]
[1777925225160,44.19,79988.97,0.11,0.01185,2e-05,0.91]
[1777925230196,44.19,79987.69,0.11,0.01182,2e-05,0.90796]
[1777925235230,44.19,79990.05,0.11,0.01187,2e-05,0.91172]
[1777925241981,44.19,79991.98,0.11,0.01192,2e-05,0.9148]
[1777925247315,44.19,79995.71,0.11,0.01201,2e-05,0.92078]
[1777925252349,44.19,79994.49,0.11,0.01193,2e-05,0.91487]
[1777925257385,44.19,79998.36,0.11,0.01202,2e-05,0.92108]
[1777925262419,44.19,79998.67,0.11,0.01203,2e-05,0.92158]
[1777925267455,44.19,80000.08,0.11,0.01206,2e-05,0.92385]
[1777925272490,44.19,79999.94,0.11,0.01206,2e-05,0.92363]
[1777925277525,44.19,80005.59,0.11,0.0122,2e-05,0.93277]
[1777925282560,44.19,80000.65,0.11,0.01208,2e-05,0.92477]
[1777925287595,44.19,79998.83,0.11,0.01203,2e-05,0.92184]
[1777925292635,44.19,79998.83,0.11,0.01203,2e-05,0.92184]
[1777925294646,44.19,79988.83,0.11,0.01179,2e-05,0.90585]
[1777925299681,44.19,79980.75,0.11,0.0116,2e-05,0.8931]
[1777925304717,44.19,79971.62,0.11,0.01139,2e-05,0.87886]
[1777925307738,44.19,79962.49,0.11,0.01119,2e-05,0.86481]
[1777925310865,44.19,79960.46,0.11,0.01114,2e-05,0.86171]
[1777925314055,44.19,79959.09,0.11,0.01106,2e-05,0.85584]
[1777925314156,44.19,79958.52,0.11,0.01105,2e-05,0.85497]
[1777925315987,44.19,79958.52,0.11,0.01105,2e-05,0.85497]
[1777925316086,44.19,79957.96,0.11,0.01104,2e-05,0.85413]
[1777925321837,44.19,79960.47,0.11,0.01109,2e-05,0.85794]
[1777925326871,44.19,79961.47,0.11,0.01112,2e-05,0.85946]
[1777925331906,44.19,79960.67,0.11,0.0111,2e-05,0.85824]
[1777925336942,44.19,79963.31,0.11,0.01116,2e-05,0.86226]
[1777925340970,44.19,79970.18,0.11,0.01131,2e-05,0.8728]
[1777925342022,44.19,79970.18,0.11,0.01131,2e-05,0.8728]
[1777925348019,44.19,79974.45,0.11,0.01141,2e-05,0.8794]
[1777925353054,44.19,79976.37,0.11,0.01145,2e-05,0.88239]
[1777925362122,44.19,79977.82,0.11,0.01149,2e-05,0.88464]
[1777925367151,44.19,79982.39,0.11,0.01159,2e-05,0.89179]
[1777925373196,44.19,79983.32,0.11,0.01157,2e-05,0.88937]
[1777925379238,44.19,79984.51,0.11,0.01159,2e-05,0.89123]
[1777925384274,44.19,79984.64,0.11,0.0116,2e-05,0.89143]
[1777925389309,44.19,79983.99,0.11,0.01158,2e-05,0.89042]
[1777925394344,44.19,79985.33,0.11,0.01161,2e-05,0.89252]
[1777925397365,44.19,79998.25,0.11,0.01192,2e-05,0.91299]
[1777925403109,44.19,80002.75,0.11,0.01203,2e-05,0.92021]
[1777925408442,44.19,80001.06,0.11,0.01199,2e-05,0.91749]
[1777925413477,44.19,80000.39,0.11,0.01197,2e-05,0.91642]
[1777925418512,44.19,80000.73,0.11,0.01198,2e-05,0.91697]
[1777925423550,44.19,79997.07,0.11,0.01189,2e-05,0.91111]
[1777925429592,44.19,79997.23,0.11,0.0119,2e-05,0.91136]
[1777925435631,44.19,79996.57,0.11,0.01183,2e-05,0.90637]
[1777925440666,44.19,79996.07,0.11,0.01182,2e-05,0.90558]
[1777925445702,44.19,79995.79,0.11,0.01181,2e-05,0.90513]
[1777925450736,44.19,79992.19,0.11,0.01173,2e-05,0.89942]
[1777925455771,44.19,79993.81,0.11,0.01176,2e-05,0.90199]
[1777925460807,44.19,79993.35,0.11,0.01175,2e-05,0.90126]
[1777925465844,44.19,80002.6,0.11,0.01197,2e-05,0.916]
[1777925471885,44.19,80001.54,0.11,0.01195,2e-05,0.9143]
[1777925476922,44.19,79999.23,0.11,0.01189,2e-05,0.91061]
[1777925481963,44.19,79996.57,0.11,0.01183,2e-05,0.90637]
[1777925488012,44.19,79996.77,0.11,0.01183,2e-05,0.90669]
[1777925493039,44.19,79997.1,0.11,0.01179,2e-05,0.90328]
[1777925497588,44.19,79997.66,0.11,0.01181,2e-05,0.90417]
[1777925498075,44.19,79997.61,0.11,0.0118,2e-05,0.90409]
[1777925503110,44.19,79998.36,0.11,0.01182,2e-05,0.90528]
[1777925508145,44.19,79996.83,0.11,0.01179,2e-05,0.90285]
[1777925513180,44.19,79998.86,0.11,0.01183,2e-05,0.90608]
[1777925519222,44.19,79998.48,0.11,0.01183,2e-05,0.90547]
[1777925524257,44.19,79998.14,0.11,0.01182,2e-05,0.90493]
[1777925529291,44.19,79995.39,0.11,0.01175,2e-05,0.90057]
[1777925530478,44.19,79995.38,0.11,0.01175,2e-05,0.90055]
[1777925531128,44.19,79995.38,0.11,0.01175,2e-05,0.90055]
[1777925532358,44.19,79995.25,0.11,0.01175,2e-05,0.90035]
[1777925533320,44.19,79995.23,0.11,0.01175,2e-05,0.90032]
[1777925534078,44.19,79995.23,0.11,0.01175,2e-05,0.90032]
[1777925534327,44.19,79995.24,0.11,0.01175,2e-05,0.90033]
[1777925539362,44.19,79995.21,0.11,0.01175,2e-05,0.90028]
[1777925545419,44.19,79995.65,0.11,0.01176,2e-05,0.90098]
[1777925545995,44.19,79995.65,0.11,0.01176,2e-05,0.90098]
[1777925546411,44.19,79995.57,0.11,0.01176,2e-05,0.90085]
[1777925551447,44.19,79995.4,0.11,0.0117,2e-05,0.89667]
[1777925556481,44.19,79994.79,0.11,0.01169,2e-05,0.8957]
[1777925561517,44.19,79996.8,0.11,0.01174,2e-05,0.89888]
[1777925565234,44.19,79996.78,0.11,0.01174,2e-05,0.89885]
[1777925565335,44.19,79996.54,0.11,0.01173,2e-05,0.89847]
[1777925565969,44.19,79996.54,0.11,0.01173,2e-05,0.89847]
[1777925566050,44.19,79996.58,0.11,0.01173,2e-05,0.89853]
[1777925571619,44.19,79996.28,0.11,0.01172,2e-05,0.89806]
[1777925571720,44.19,79996.6,0.11,0.01173,2e-05,0.89856]
[1777925577628,44.19,79996.95,0.11,0.01174,2e-05,0.89912]
[1777925581305,44.19,79997.44,0.11,0.01175,2e-05,0.89989]
[1777925581399,44.19,80015.31,0.11,0.01218,2e-05,0.92854]
[1777925581855,44.19,80015.31,0.11,0.01218,2e-05,0.92854]
[1777925581956,44.19,80015.15,0.11,0.01218,2e-05,0.92828]
[1777925587697,44.19,80012.24,0.11,0.01211,2e-05,0.92357]
[1777925592732,44.19,80012.13,0.11,0.0121,2e-05,0.92339]
[1777925595755,44.19,80003.25,0.11,0.01189,2e-05,0.90913]
[1777925599608,44.19,80003.68,0.11,0.0119,2e-05,0.90981]
[1777925599783,44.19,80003.75,0.11,0.0119,2e-05,0.90993]
[1777925602502,44.19,80003.73,0.11,0.0119,2e-05,0.90989]
[1777925602803,44.19,80004.5,0.11,0.01192,2e-05,0.91113]
[1777925603687,44.19,80004.5,0.11,0.01192,2e-05,0.91113]
[1777925603811,44.19,80005.57,0.11,0.01194,2e-05,0.91284]
[1777925608845,44.19,80005.36,0.11,0.01194,2e-05,0.9125]
[1777925613881,44.19,80012.01,0.11,0.01205,2e-05,0.91921]
[1777925619923,44.19,80016.18,0.11,0.01215,2e-05,0.92595]
[1777925620948,44.19,80016.18,0.11,0.01215,2e-05,0.92595]
[1777925621033,44.19,80016.82,0.11,0.01217,2e-05,0.92698]
[1777925626972,44.19,80016.31,0.11,0.01215,2e-05,0.92616]
[1777925629464,44.19,80015.42,0.11,0.01213,2e-05,0.92472]
[1777925629564,44.19,80014.86,0.11,0.01212,2e-05,0.92381]
[1777925635028,44.19,80014.58,0.11,0.01211,2e-05,0.92336]
[1777925637067,44.19,80015.03,0.11,0.01212,2e-05,0.92408]
[1777925637144,44.19,80018.49,0.11,0.01221,2e-05,0.9297]
[1777925638294,44.19,80018.49,0.11,0.01221,2e-05,0.9297]
[1777925638364,44.19,80018.24,0.11,0.0122,2e-05,0.92929]
[1777925643083,44.19,80028.17,0.11,0.01245,2e-05,0.94554]
[1777925648119,44.19,80028.88,0.11,0.01246,2e-05,0.94671]
[1777925648960,44.19,80028.88,0.11,0.01246,2e-05,0.94671]
[1777925649126,44.19,80029.0,0.11,0.01247,2e-05,0.94691]
[1777925651128,44.19,80029.0,0.11,0.01247,2e-05,0.94691]
[1777925651229,44.19,80030.46,0.11,0.0125,2e-05,0.94932]
[1777925657181,44.19,80033.87,0.11,0.01259,3e-05,0.95497]
[1777925658188,44.19,80048.96,0.11,0.01297,3e-05,0.9803]
[1777925659195,44.19,80055.86,0.11,0.01315,3e-05,0.99206]
[1777925661785,44.19,80057.13,0.11,0.01318,3e-05,0.99424]
[1777925662217,44.19,80057.69,0.11,0.0132,3e-05,0.9952]
[1777925663901,44.19,80058.63,0.11,0.01322,3e-05,0.99681]
[1777925664270,44.19,80069.03,0.11,0.0135,3e-05,1.01482]
[1777925665253,44.19,80082.24,0.11,0.01385,3e-05,1.03805]
[1777925666274,44.19,80067.29,0.11,0.01345,3e-05,1.01179]
[1777925671312,44.19,80067.64,0.11,0.01341,3e-05,1.00815]
[1777925676344,44.19,80066.82,0.11,0.01339,3e-05,1.00672]
[1777925682386,44.19,80071.16,0.11,0.0135,3e-05,1.01427]
[1777925686413,44.19,80078.97,0.11,0.01371,3e-05,1.02796]
[1777925687421,44.19,80087.6,0.11,0.01395,3e-05,1.04325]
[1777925692455,44.19,80086.83,0.11,0.01392,3e-05,1.04188]
[1777925697491,44.19,80085.18,0.11,0.01388,3e-05,1.03895]
[1777925702526,44.19,80082.44,0.11,0.0138,3e-05,1.03409]
[1777925707561,44.19,80083.67,0.11,0.01384,3e-05,1.03626]
[1777925712598,44.19,80079.96,0.11,0.01374,3e-05,1.0297]
[1777925717631,44.19,80078.68,0.11,0.0137,3e-05,1.02745]
[1777925722665,44.19,80077.59,0.11,0.01367,3e-05,1.02553]
[1777925727701,44.19,80077.37,0.11,0.01367,3e-05,1.02514]
[1777925732736,44.19,80077.34,0.11,0.01361,3e-05,1.0208]
[1777925736308,44.19,80077.28,0.11,0.01361,3e-05,1.02069]
[1777925736409,44.19,80077.28,0.11,0.01361,3e-05,1.02069]
[1777925736913,44.19,80077.28,0.11,0.01361,3e-05,1.02069]
[1777925737003,44.19,80077.28,0.11,0.01361,3e-05,1.02069]
[1777925742818,44.19,80095.01,0.11,0.01409,3e-05,1.05215]
[1777925743816,44.19,80082.42,0.11,0.01375,3e-05,1.02974]
[1777925745519,44.19,80070.67,0.11,0.01343,3e-05,1.00916]
[1777925750866,44.19,80068.79,0.11,0.01338,3e-05,1.00589]
[1777925756908,44.19,80069.35,0.11,0.0134,3e-05,1.00687]
[1777925761943,44.19,80066.0,0.11,0.01331,3e-05,1.00107]
[1777925768994,44.19,80066.38,0.11,0.01332,3e-05,1.00173]
[1777925773898,44.19,80068.93,0.11,0.01339,3e-05,1.00614]
[1777925774028,44.19,80068.76,0.11,0.01338,3e-05,1.00584]
[1777925777593,44.19,80070.22,0.11,0.01342,3e-05,1.00838]
[1777925778056,44.19,80072.4,0.11,0.01348,3e-05,1.01217]
[1777925783090,44.19,80071.28,0.11,0.01345,3e-05,1.01022]
[1777925789133,44.19,80072.13,0.11,0.01347,3e-05,1.0117]
[1777925794168,44.19,80072.59,0.11,0.01343,3e-05,1.00824]
[1777925799204,44.19,80072.8,0.11,0.01344,3e-05,1.0086]
[1777925800210,44.19,80080.87,0.11,0.01365,3e-05,1.0227]
[1777925805245,44.19,80081.85,0.11,0.01368,3e-05,1.02442]
[1777925810279,44.19,80081.61,0.11,0.01367,3e-05,1.024]
[1777925815315,44.19,80082.26,0.11,0.01369,3e-05,1.02515]
[1777925818336,44.19,80089.52,0.11,0.01389,3e-05,1.03799]
[1777925823371,44.19,80094.68,0.11,0.01403,3e-05,1.04719]
[1777925826337,44.19,80092.26,0.11,0.01396,3e-05,1.04287]
[1777925826438,44.19,80092.49,0.11,0.01397,3e-05,1.04328]
[1777925827426,44.19,80092.49,0.11,0.01397,3e-05,1.04328]
[1777925827502,44.19,80092.45,0.11,0.01397,3e-05,1.04321]
[1777925829914,44.19,80092.31,0.11,0.01396,3e-05,1.04296]
[1777925830420,44.19,80092.4,0.11,0.01397,3e-05,1.04312]
[1777925833272,44.19,80092.08,0.11,0.01396,3e-05,1.04255]
[1777925833443,44.19,80096.39,0.11,0.01408,3e-05,1.05026]
[1777925837472,44.19,80106.45,0.11,0.01436,3e-05,1.06843]
[1777925842506,44.19,80104.96,0.11,0.01431,3e-05,1.06572]
[1777925846534,44.19,80094.1,0.11,0.01401,3e-05,1.04615]
[1777925851569,44.19,80091.15,0.11,0.01388,3e-05,1.03654]
[1777925856604,44.19,80091.61,0.11,0.01389,3e-05,1.03736]
[1777925861639,44.19,80092.35,0.11,0.01391,3e-05,1.03868]
[1777925866674,44.19,80092.19,0.11,0.0139,3e-05,1.03839]
[1777925871709,44.19,80092.08,0.11,0.0139,3e-05,1.0382]
[1777925876745,44.19,80093.61,0.11,0.01394,3e-05,1.04092]
[1777925881781,44.19,80099.49,0.11,0.01411,3e-05,1.05144]
[1777925884807,44.19,80106.78,0.11,0.01431,3e-05,1.0646]
[1777925886535,44.19,80095.94,0.11,0.01401,3e-05,1.04508]
[1777925889835,44.19,80087.41,0.11,0.01377,3e-05,1.02992]
[1777925890842,44.19,80069.66,0.11,0.0133,3e-05,0.99892]
[1777925896605,44.19,80069.38,0.11,0.01329,3e-05,0.99844]
[1777925901922,44.19,80075.23,0.11,0.01345,3e-05,1.00857]
[1777925906957,44.19,80075.58,0.11,0.01345,3e-05,1.00917]
[1777925911992,44.19,80075.71,0.11,0.0134,3e-05,1.00514]
[1777925914005,44.19,80065.03,0.11,0.01312,3e-05,0.98675]
[1777925916028,44.19,80065.65,0.11,0.01314,3e-05,0.98781]
[1777925916126,44.19,80063.87,0.11,0.01309,3e-05,0.98477]
[1777925920827,44.19,80064.95,0.11,0.01312,3e-05,0.98661]
[1777925921055,44.19,80066.28,0.11,0.01315,3e-05,0.98889]
[1777925926816,44.19,80066.86,0.11,0.01317,3e-05,0.98988]
[1777925928453,44.19,80066.86,0.11,0.01317,3e-05,0.98988]
[1777925928527,44.19,80067.23,0.11,0.01318,3e-05,0.99051]
[1777925930119,44.19,80046.19,0.11,0.01264,3e-05,0.95495]
[1777925931127,44.19,80038.37,0.11,0.01244,2e-05,0.942]
[1777925935154,44.19,80030.61,0.11,0.01225,2e-05,0.92928]
[1777925940189,44.19,80025.2,0.11,0.01212,2e-05,0.9205]
[1777925944216,44.19,80012.78,0.11,0.01182,2e-05,0.90058]
[1777925950259,44.19,80012.39,0.11,0.01181,2e-05,0.89996]
[1777925954294,44.19,80004.59,0.11,0.01162,2e-05,0.88764]
[1777925955299,44.19,79975.97,0.11,0.01097,2e-05,0.84358]
[1777925956421,44.19,79975.97,0.11,0.01097,2e-05,0.84358]
[1777925962349,44.19,79971.94,0.11,0.01088,2e-05,0.83752]
[1777925967384,44.19,79970.78,0.11,0.01085,2e-05,0.83578]
[1777925973440,44.19,79970.7,0.11,0.0108,2e-05,0.83191]
[1777925974439,44.19,79956.87,0.11,0.0105,2e-05,0.81148]
[1777925975448,44.19,79946.5,0.11,0.01028,2e-05,0.79642]
[1777925980481,44.19,79940.32,0.11,0.01015,2e-05,0.78756]
[1777925985516,44.19,79940.25,0.11,0.01015,2e-05,0.78746]
[1777925988537,44.19,79931.07,0.11,0.00996,2e-05,0.77445]
[1777925993575,44.19,79929.88,0.11,0.00993,2e-05,0.77277]
[1777925994580,44.19,79912.39,0.11,0.00958,2e-05,0.7485]
[1777925999615,44.19,79915.76,0.11,0.00964,2e-05,0.75313]
[1777926004649,44.19,79907.04,0.11,0.00947,2e-05,0.7412]
[1777926009685,44.19,79905.55,0.11,0.00944,2e-05,0.73918]
[1777926014725,44.19,79905.0,0.11,0.00943,2e-05,0.73843]
[1777926019754,44.19,79906.19,0.11,0.00945,2e-05,0.74005]
[1777926024791,44.19,79905.15,0.11,0.00943,2e-05,0.73864]
[1777926029824,44.19,79904.71,0.11,0.00943,2e-05,0.73804]
[1777926034859,44.19,79903.2,0.11,0.00935,2e-05,0.73255]
[1777926039893,44.19,79902.84,0.11,0.00935,2e-05,0.73207]
[1777926044930,44.19,79903.64,0.11,0.00936,2e-05,0.73315]
[1777926049964,44.19,79904.44,0.11,0.00938,2e-05,0.73422]
[1777926053993,44.19,79911.46,0.11,0.00952,2e-05,0.74375]
[1777926059028,44.19,79912.47,0.11,0.00954,2e-05,0.74512]
[1777926064064,44.19,79912.19,0.11,0.00953,2e-05,0.74474]
[1777926066077,44.19,79904.31,0.11,0.00938,2e-05,0.73405]
[1777926068510,44.19,79903.85,0.11,0.00937,2e-05,0.73343]
[1777926068609,44.19,79901.35,0.11,0.00932,2e-05,0.73006]
[1777926072130,44.19,79888.61,0.11,0.00907,2e-05,0.71312]
[1777926074135,44.19,79876.55,0.11,0.00885,2e-05,0.69737]
[1777926079170,44.19,79878.71,0.11,0.00889,2e-05,0.70017]
[1777926084205,44.19,79880.17,0.11,0.00891,2e-05,0.70207]
[1777926089240,44.19,79883.56,0.11,0.00898,2e-05,0.70649]
[1777926094275,44.19,79892.48,0.11,0.0091,2e-05,0.71484]
[1777926099310,44.19,79894.26,0.11,0.00914,2e-05,0.71719]
[1777926100316,44.19,79903.44,0.11,0.00932,2e-05,0.72944]
[1777926105352,44.19,79910.57,0.11,0.00946,2e-05,0.73906]
[1777926110388,44.19,79910.2,0.11,0.00945,2e-05,0.73856]
[1777926115425,44.19,79911.06,0.11,0.00946,2e-05,0.73973]
[1777926121465,44.19,79911.47,0.11,0.00947,2e-05,0.74029]
[1777926127506,44.19,79914.9,0.11,0.00954,2e-05,0.74496]
[1777926132542,44.19,79915.16,0.11,0.00955,2e-05,0.74531]
[1777926137576,44.19,79915.24,0.11,0.00955,2e-05,0.74542]
[1777926141607,44.19,79932.5,0.11,0.0099,2e-05,0.76932]
[1777926146642,44.19,79938.78,0.11,0.01003,2e-05,0.77817]
[1777926149667,44.19,79946.78,0.11,0.01019,2e-05,0.78956]
[1777926154698,44.19,79948.03,0.11,0.01017,2e-05,0.78772]
[1777926155791,44.19,79948.03,0.11,0.01017,2e-05,0.78772]
[1777926155793,44.19,79948.32,0.11,0.01018,2e-05,0.78813]
[1777926160291,44.19,79948.92,0.11,0.01019,2e-05,0.78899]
[1777926160739,44.19,79948.72,0.11,0.01019,2e-05,0.7887]
[1777926165775,44.19,79947.83,0.11,0.01017,2e-05,0.78743]
[1777926171822,44.19,79948.69,0.11,0.01019,2e-05,0.78866]
[1777926172767,44.19,79948.69,0.11,0.01019,2e-05,0.78866]
[1777926172864,44.19,79952.42,0.11,0.01027,2e-05,0.79401]
[1777926173896,44.19,79952.42,0.11,0.01027,2e-05,0.79401]
[1777926173899,44.19,79957.19,0.11,0.01037,2e-05,0.8009]
[1777926174594,44.19,79957.19,0.11,0.01037,2e-05,0.8009]
[1777926174841,44.19,79957.18,0.11,0.01037,2e-05,0.80089]
[1777926175467,44.19,79957.18,0.11,0.01037,2e-05,0.80089]
[1777926175849,44.19,79958.06,0.11,0.01039,2e-05,0.80217]
[1777926180885,44.19,79959.09,0.11,0.01041,2e-05,0.80366]
[1777926184912,44.19,79949.77,0.11,0.01021,2e-05,0.79021]
[1777926189947,44.19,79943.62,0.11,0.01008,2e-05,0.78143]
[1777926195989,44.19,79943.61,0.11,0.01008,2e-05,0.78142]
[1777926201027,44.19,79939.19,0.11,0.00999,2e-05,0.77516]
[1777926206061,44.19,79930.43,0.11,0.00981,2e-05,0.76287]
[1777926211098,44.19,79925.45,0.11,0.00966,2e-05,0.75243]
[1777926216133,44.19,79928.26,0.11,0.00972,2e-05,0.75632]
[1777926221167,44.19,79930.14,0.11,0.00976,2e-05,0.75892]
[1777926227212,44.19,79934.15,0.11,0.00984,2e-05,0.76451]
[1777926230230,44.19,79942.13,0.11,0.01001,2e-05,0.77572]
[1777926235265,44.19,79941.89,0.11,0.01,2e-05,0.77538]
[1777926240302,44.19,79940.99,0.11,0.00998,2e-05,0.77411]
[1777926245334,44.19,79946.17,0.11,0.01009,2e-05,0.78144]
[1777926250370,44.19,79950.71,0.11,0.01019,2e-05,0.78792]
[1777926255624,44.19,79951.26,0.11,0.0102,2e-05,0.78871]
[1777926255678,44.19,79964.12,0.11,0.01047,2e-05,0.8073]
[1777926259221,44.19,79930.35,0.11,0.00976,2e-05,0.75921]
[1777926264468,44.19,79924.88,0.11,0.00965,2e-05,0.75165]
[1777926269503,44.19,79921.57,0.11,0.00959,2e-05,0.7471]
[1777926274538,44.19,79922.56,0.11,0.00956,2e-05,0.74496]
[1777926275691,44.19,79922.56,0.11,0.00956,2e-05,0.74496]
[1777926275719,44.19,79927.01,0.11,0.00965,2e-05,0.75106]
[1777926283601,44.19,79931.29,0.11,0.00974,2e-05,0.75698]
[1777926285614,44.19,79941.22,0.11,0.00994,2e-05,0.77085]
[1777926290651,44.19,79941.21,0.11,0.00994,2e-05,0.77083]
[1777926295685,44.19,79940.43,0.11,0.00993,2e-05,0.76974]
[1777926300720,44.19,79942.36,0.11,0.00997,2e-05,0.77245]
[1777926306762,44.19,79942.58,0.11,0.00997,2e-05,0.77276]
[1777926307407,44.19,79942.58,0.11,0.00997,2e-05,0.77276]
[1777926307771,44.19,79942.94,0.11,0.00998,2e-05,0.77327]
[1777926308776,44.19,79958.05,0.11,0.01029,2e-05,0.79482]
[1777926309785,44.19,79980.1,0.11,0.01077,2e-05,0.82714]
[1777926314820,44.19,79975.15,0.11,0.01066,2e-05,0.81979]
[1777926319858,44.19,79975.01,0.11,0.01066,2e-05,0.81959]
[1777926324893,44.19,79974.9,0.11,0.01066,2e-05,0.81942]
[1777926328923,44.19,79982.34,0.11,0.01082,2e-05,0.83048]
[1777926333956,44.19,79986.37,0.11,0.01087,2e-05,0.83273]
[1777926337987,44.19,79979.18,0.11,0.01071,2e-05,0.82202]
[1777926343039,44.19,79980.46,0.11,0.01073,2e-05,0.82392]
[1777926343122,44.19,79979.54,0.11,0.01071,2e-05,0.82255]
[1777926343568,44.19,79979.54,0.11,0.01071,2e-05,0.82255]
[1777926343867,44.19,79979.54,0.11,0.01071,2e-05,0.82255]
[1777926344153,44.19,79979.54,0.11,0.01071,2e-05,0.82255]
[1777926344188,44.19,79979.54,0.11,0.01071,2e-05,0.82255]
[1777926350072,44.19,79979.27,0.11,0.01071,2e-05,0.82215]
[1777926355108,44.19,79979.33,0.11,0.01071,2e-05,0.82224]
[1777926360143,44.19,79978.52,0.11,0.01069,2e-05,0.82104]
[1777926365177,44.19,79984.51,0.11,0.01082,2e-05,0.82995]
[1777926370213,44.19,79987.05,0.11,0.01088,2e-05,0.83375]
[1777926375247,44.19,79989.63,0.11,0.01094,2e-05,0.83763]
[1777926380282,44.19,79987.78,0.11,0.0109,2e-05,0.83485]
[1777926385322,44.19,79986.44,0.11,0.01087,2e-05,0.83284]
[1777926388339,44.19,79993.55,0.11,0.01103,2e-05,0.84355]
[1777926392369,44.19,80003.16,0.11,0.0112,2e-05,0.85434]
[1777926394384,44.19,79993.26,0.11,0.01097,2e-05,0.8393]
[1777926399419,44.19,79993.9,0.11,0.01099,2e-05,0.84026]
[1777926404455,44.19,79994.16,0.11,0.01099,2e-05,0.84066]
[1777926410282,44.19,79993.55,0.11,0.01098,2e-05,0.83974]
[1777926416538,44.19,79994.66,0.11,0.011,2e-05,0.84141]
[1777926420353,44.19,79987.23,0.11,0.01084,2e-05,0.83024]
[1777926422580,44.19,79976.08,0.11,0.01059,2e-05,0.8137]
[1777926427615,44.19,79978.02,0.11,0.01063,2e-05,0.81656]
[1777926432650,44.19,79978.73,0.11,0.01065,2e-05,0.81761]
[1777926434143,44.19,79978.73,0.11,0.01065,2e-05,0.81761]
[1777926434209,44.19,79978.7,0.11,0.01065,2e-05,0.81756]
[1777926440493,44.19,79976.98,0.11,0.01061,2e-05,0.81503]
[1777926445741,44.19,79982.04,0.11,0.01072,2e-05,0.82251]
[1777926450777,44.19,79982.4,0.11,0.01073,2e-05,0.82304]
[1777926455812,44.19,79981.5,0.11,0.01066,2e-05,0.81796]
[1777926460846,44.19,79980.87,0.11,0.01065,2e-05,0.81703]
[1777926465883,44.19,79981.51,0.11,0.01066,2e-05,0.81797]
[1777926470917,44.19,79983.33,0.11,0.0107,2e-05,0.82067]
[1777926475952,44.19,79976.91,0.11,0.01056,2e-05,0.81119]
[1777926480988,44.19,79973.45,0.11,0.01049,2e-05,0.80613]
[1777926486023,44.19,79974.81,0.11,0.01052,2e-05,0.80812]
[1777926492064,44.19,79975.5,0.11,0.01053,2e-05,0.80913]
[1777926497099,44.19,79977.13,0.11,0.01057,2e-05,0.81152]
[1777926503142,44.19,79978.33,0.11,0.01059,2e-05,0.81328]
[1777926509184,44.19,79979.28,0.11,0.01061,2e-05,0.81468]
[1777926514218,44.19,79984.09,0.11,0.01067,2e-05,0.81804]
[1777926519254,44.19,79981.98,0.11,0.01063,2e-05,0.81492]
[1777926524289,44.19,79983.13,0.11,0.01065,2e-05,0.81662]
[1777926529323,44.19,79983.56,0.11,0.01066,2e-05,0.81726]
[1777926534359,44.19,79983.78,0.11,0.01067,2e-05,0.81758]
[1777926538386,44.19,79991.24,0.11,0.01083,2e-05,0.82867]
[1777926543422,44.19,79991.27,0.11,0.01083,2e-05,0.82872]
[1777926548458,44.19,79990.84,0.11,0.01082,2e-05,0.82808]
[1777926553494,44.19,79990.65,0.11,0.01082,2e-05,0.82779]
[1777926558528,44.19,79997.49,0.11,0.01097,2e-05,0.83806]
[1777926563563,44.19,79996.57,0.11,0.01095,2e-05,0.83667]
[1777926566584,44.19,79980.7,0.11,0.0106,2e-05,0.81304]
[1777926572626,44.19,79983.19,0.11,0.01061,2e-05,0.81297]
[1777926577661,44.19,79979.54,0.11,0.01053,2e-05,0.80761]
[1777926582695,44.19,79980.72,0.11,0.01055,2e-05,0.80934]
[1777926588737,44.19,79981.63,0.11,0.01057,2e-05,0.81067]
[1777926594780,44.19,79982.93,0.11,0.0106,2e-05,0.81259]
[1777926599816,44.19,79983.06,0.11,0.0106,2e-05,0.81278]
[1777926605858,44.19,79982.86,0.11,0.0106,2e-05,0.81248]
[1777926610895,44.19,79982.05,0.11,0.01058,2e-05,0.81129]
[1777926615930,44.19,79982.34,0.11,0.01059,2e-05,0.81172]
[1777926616937,44.19,79973.99,0.11,0.01041,2e-05,0.79951]
[1777926621972,44.19,79973.37,0.11,0.01039,2e-05,0.79861]
[1777926627007,44.19,79974.6,0.11,0.01042,2e-05,0.8004]
[1777926632046,44.19,79976.58,0.11,0.01041,2e-05,0.79958]
[1777926637081,44.19,79977.47,0.11,0.01043,2e-05,0.80087]
[1777926642117,44.19,79982.09,0.11,0.01053,2e-05,0.80762]
[1777926647152,44.19,79985.22,0.11,0.0106,2e-05,0.81222]
[1777926652186,44.19,79983.8,0.11,0.01057,2e-05,0.81013]
[1777926657225,44.19,79983.67,0.11,0.01057,2e-05,0.80994]
[1777926662260,44.19,79982.27,0.11,0.01054,2e-05,0.80788]
[1777926667300,44.19,79982.71,0.11,0.01055,2e-05,0.80853]
[1777926672335,44.19,79982.44,0.11,0.01054,2e-05,0.80813]
[1777926677370,44.19,79981.21,0.11,0.01051,2e-05,0.80633]
[1777926683411,44.19,79981.2,0.11,0.01051,2e-05,0.80632]
[1777926688447,44.19,79977.37,0.11,0.01043,2e-05,0.80072]
[1777926695498,44.19,79975.9,0.11,0.01035,2e-05,0.79489]
[1777926700533,44.19,79981.36,0.11,0.01047,2e-05,0.80283]
[1777926705569,44.19,79981.74,0.11,0.01048,2e-05,0.80339]
[1777926710604,44.19,79982.3,0.11,0.01049,2e-05,0.8042]
[1777926715639,44.19,79985.04,0.11,0.01055,2e-05,0.80822]
[1777926720680,44.19,79985.82,0.11,0.01057,2e-05,0.80936]
[1777926721685,44.19,79993.14,0.11,0.01073,2e-05,0.82017]
[1777926722688,44.19,80001.55,0.11,0.01092,2e-05,0.83274]
[1777926725844,44.19,79999.65,0.11,0.01087,2e-05,0.82989]
[1777926726716,44.19,79998.93,0.11,0.01086,2e-05,0.82881]
[1777926729053,44.19,79997.95,0.11,0.01084,2e-05,0.82734]
[1777926729736,44.19,79997.4,0.11,0.01082,2e-05,0.82652]
[1777926740653,44.19,79996.84,0.11,0.01081,2e-05,0.82568]
[1777926740811,44.19,79996.63,0.11,0.01081,2e-05,0.82537]
[1777926741300,44.19,79996.63,0.11,0.01081,2e-05,0.82537]
[1777926741821,44.19,79993.3,0.11,0.01073,2e-05,0.82041]
[1777926745849,44.19,79977.54,0.11,0.01039,2e-05,0.79727]
[1777926746856,44.19,79967.73,0.11,0.01018,2e-05,0.78313]
[1777926752675,44.19,79969.33,0.11,0.01017,2e-05,0.78177]
[1777926757932,44.19,79964.35,0.11,0.01006,2e-05,0.77468]
[1777926762968,44.19,79960.72,0.11,0.00999,2e-05,0.76954]
[1777926768005,44.19,79960.5,0.11,0.00998,2e-05,0.76923]
[1777926775051,44.19,79958.55,0.11,0.00994,2e-05,0.76648]
[1777926780088,44.19,79958.58,0.11,0.00994,2e-05,0.76653]
[1777926782101,44.19,79958.04,0.11,0.00993,2e-05,0.76577]
[1777926785122,44.19,79957.48,0.11,0.00992,2e-05,0.76498]
[1777926787137,44.19,79949.24,0.11,0.00975,2e-05,0.75348]
[1777926792172,44.19,79947.71,0.11,0.00972,2e-05,0.75136]
[1777926797206,44.19,79947.77,0.11,0.00972,2e-05,0.75144]
[1777926802242,44.19,79948.36,0.11,0.00973,2e-05,0.75226]
[1777926803250,44.19,79937.48,0.11,0.00951,2e-05,0.73731]
[1777926806270,44.19,79923.41,0.11,0.00923,2e-05,0.71833]
[1777926813321,44.19,79918.84,0.11,0.0091,2e-05,0.70883]
[1777926818354,44.19,79920.75,0.11,0.00914,2e-05,0.71136]
[1777926824397,44.19,79922.35,0.11,0.00917,2e-05,0.71348]
[1777926829432,44.19,79923.31,0.11,0.00919,2e-05,0.71476]
[1777926834468,44.19,79929.12,0.11,0.0093,2e-05,0.72252]
[1777926841517,44.19,79929.06,0.11,0.0093,2e-05,0.72244]
[1777926846552,44.19,79930.57,0.11,0.00933,2e-05,0.72446]
[1777926851586,44.19,79930.21,0.11,0.00932,2e-05,0.72398]
[1777926856622,44.19,79929.83,0.11,0.00932,2e-05,0.72347]
[1777926859643,44.19,79937.0,0.11,0.00946,2e-05,0.73315]
[1777926864678,44.19,79936.43,0.11,0.00945,2e-05,0.73238]
[1777926869715,44.19,79934.85,0.11,0.00942,2e-05,0.73024]
[1777926874750,44.19,79934.6,0.11,0.00937,2e-05,0.72641]
[1777926879785,44.19,79935.82,0.11,0.00939,2e-05,0.72806]
[1777926885829,44.19,79935.36,0.11,0.00938,2e-05,0.72744]
[1777926890865,44.19,79947.62,0.11,0.00963,2e-05,0.74414]
[1777926895900,44.19,79944.8,0.11,0.00957,2e-05,0.74027]
[1777926900937,44.19,79941.11,0.11,0.0095,2e-05,0.73523]
[1777926904963,44.19,79932.0,0.11,0.00932,2e-05,0.72292]
[1777926909999,44.19,79930.53,0.11,0.00929,2e-05,0.72095]
[1777926915035,44.19,79930.68,0.11,0.00929,2e-05,0.72115]
[1777926923873,44.19,79931.88,0.11,0.00931,2e-05,0.72276]
[1777926929132,44.19,79932.44,0.11,0.00932,2e-05,0.72351]
[1777926934167,44.19,79932.47,0.11,0.00928,2e-05,0.72008]
[1777926939202,44.19,79933.42,0.11,0.0093,2e-05,0.72135]
[1777926944237,44.19,79933.55,0.11,0.0093,2e-05,0.72153]
[1777926949272,44.19,79929.46,0.11,0.00922,2e-05,0.71606]
[1777926954306,44.19,79927.86,0.11,0.00919,2e-05,0.71393]
[1777926959342,44.19,79928.07,0.11,0.0092,2e-05,0.71421]
[1777926964378,44.19,79928.35,0.11,0.0092,2e-05,0.71458]
[1777926969411,44.19,79927.12,0.11,0.00918,2e-05,0.71295]
[1777926974456,44.19,79930.71,0.11,0.00925,2e-05,0.71773]
[1777926979491,44.19,79931.62,0.11,0.00927,2e-05,0.71894]
[1777926981505,44.19,79949.18,0.11,0.00961,2e-05,0.74275]
[1777926986540,44.19,79939.36,0.11,0.00942,2e-05,0.72936]
[1777926991575,44.19,79939.03,0.11,0.00937,2e-05,0.72542]
[1777926998623,44.19,79938.75,0.11,0.00936,2e-05,0.72504]
[1777927003658,44.19,79939.06,0.11,0.00937,2e-05,0.72546]
[1777927008694,44.19,79940.4,0.11,0.00939,2e-05,0.72727]
[1777927014735,44.19,79939.63,0.11,0.00938,2e-05,0.72623]
[1777927019775,44.19,79938.21,0.11,0.00935,2e-05,0.72432]
[1777927024819,44.19,79942.7,0.11,0.00944,2e-05,0.73038]
[1777927028847,44.19,79927.56,0.11,0.00914,2e-05,0.71009]
[1777927033882,44.19,79927.28,0.11,0.00914,2e-05,0.70972]
[1777927038917,44.19,79929.11,0.11,0.00917,2e-05,0.71215]
[1777927044958,44.19,79930.52,0.11,0.0092,2e-05,0.71402]
[1777927049993,44.19,79930.37,0.11,0.0092,2e-05,0.71382]
[1777927055028,44.19,79930.34,0.11,0.00915,2e-05,0.71034]
[1777927060064,44.19,79930.96,0.11,0.00917,2e-05,0.71116]
[1777927066105,44.19,79934.24,0.11,0.00923,2e-05,0.71553]
[1777927068120,44.19,79941.51,0.11,0.00937,2e-05,0.72528]
[1777927073156,44.19,79940.88,0.11,0.00936,2e-05,0.72443]
[1777927076176,44.19,79932.78,0.11,0.0092,2e-05,0.71358]
[1777927081211,44.19,79930.43,0.11,0.00916,2e-05,0.71046]
[1777927085009,44.19,79910.75,0.11,0.00878,2e-05,0.68475]
[1777927090278,44.19,79904.22,0.11,0.00866,2e-05,0.67639]
[1777927095312,44.19,79903.76,0.11,0.00865,2e-05,0.6758]
[1777927100348,44.19,79904.52,0.11,0.00867,2e-05,0.67677]
[1777927106390,44.19,79908.01,0.11,0.00873,2e-05,0.68123]
[1777927111425,44.19,79914.17,0.11,0.0088,2e-05,0.6858]
[1777927116460,44.19,79915.55,0.11,0.00883,2e-05,0.68758]
[1777927119244,44.19,79911.23,0.11,0.00875,2e-05,0.68202]
[1777927119480,44.19,79909.16,0.11,0.00871,2e-05,0.67936]
[1777927121869,44.19,79907.56,0.11,0.00868,2e-05,0.67732]
[1777927121971,44.19,79909.33,0.11,0.00871,2e-05,0.67958]
[1777927128217,44.19,79910.02,0.11,0.00873,2e-05,0.68047]
[1777927128544,44.19,79910.99,0.11,0.00874,2e-05,0.68171]
[1777927133579,44.19,79910.06,0.11,0.00873,2e-05,0.68052]
[1777927134431,44.19,79910.06,0.11,0.00873,2e-05,0.68052]
[1777927134585,44.19,79909.57,0.11,0.00872,2e-05,0.67989]
[1777927138298,44.19,79909.42,0.11,0.00871,2e-05,0.6797]
[1777927138806,44.19,79909.42,0.11,0.00871,2e-05,0.6797]
[1777927142642,44.19,79899.46,0.11,0.00853,2e-05,0.66705]
[1777927146724,44.19,79891.2,0.11,0.00838,2e-05,0.6567]
[1777927148686,44.19,79865.79,0.11,0.00794,2e-05,0.62571]
[1777927153724,44.19,79868.97,0.11,0.00799,2e-05,0.62952]
[1777927158760,44.19,79871.18,0.11,0.00803,2e-05,0.63218]
[1777927163795,44.19,79871.95,0.11,0.00804,2e-05,0.63311]
[1777927168828,44.19,79872.65,0.11,0.00805,2e-05,0.63396]
[1777927173864,44.19,79873.78,0.11,0.00803,2e-05,0.63214]
[1777927178899,44.19,79870.54,0.11,0.00798,2e-05,0.62824]
[1777927183934,44.19,79867.84,0.11,0.00793,2e-05,0.62501]
[1777927186955,44.19,79878.12,0.11,0.00811,2e-05,0.6374]
[1777927191991,44.19,79879.79,0.11,0.00814,2e-05,0.63943]
[1777927197025,44.19,79875.5,0.11,0.00806,2e-05,0.63422]
[1777927202060,44.19,79874.1,0.11,0.00804,2e-05,0.63253]
[1777927207100,44.19,79876.67,0.11,0.00808,2e-05,0.63564]
[1777927213143,44.19,79875.44,0.11,0.00806,2e-05,0.63415]
[1777927218179,44.19,79874.49,0.11,0.00805,2e-05,0.633]
[1777927224220,44.19,79873.87,0.11,0.00804,2e-05,0.63225]
[1777927229257,44.19,79875.01,0.11,0.00806,2e-05,0.63363]
[1777927234292,44.19,79872.56,0.11,0.00797,2e-05,0.62751]
[1777927239327,44.19,79874.97,0.11,0.00802,2e-05,0.6304]
[1777927244366,44.19,79875.34,0.11,0.00802,2e-05,0.63085]
[1777927249397,44.19,79875.46,0.11,0.00802,2e-05,0.63099]
[1777927254432,44.19,79875.44,0.11,0.00802,2e-05,0.63097]
[1777927259467,44.19,79875.53,0.11,0.00803,2e-05,0.63108]
[1777927264502,44.19,79868.92,0.11,0.00791,2e-05,0.62315]
[1777927269538,44.19,79867.13,0.11,0.00788,2e-05,0.62102]
[1777927274573,44.19,79864.44,0.11,0.00784,2e-05,0.61782]
[1777927279608,44.19,79863.4,0.11,0.00782,2e-05,0.61659]
[1777927284643,44.19,79861.61,0.11,0.00779,2e-05,0.61448]
[1777927289678,44.19,79860.35,0.11,0.00777,2e-05,0.61299]
[1777927291693,44.19,79872.99,0.11,0.00794,2e-05,0.62486]
[1777927296727,44.19,79878.25,0.11,0.00803,2e-05,0.63118]
[1777927301762,44.19,79884.15,0.11,0.00814,2e-05,0.63833]
[1777927304785,44.19,79892.94,0.11,0.00829,2e-05,0.64911]
[1777927309818,44.19,79899.09,0.11,0.0084,2e-05,0.65673]
[1777927314853,44.19,79899.34,0.11,0.00841,2e-05,0.65705]
[1777927319887,44.19,79901.87,0.11,0.00845,2e-05,0.66021]
[1777927323916,44.19,79894.51,0.11,0.00832,2e-05,0.65105]
[1777927327949,44.19,79883.52,0.11,0.00813,2e-05,0.63756]
[1777927328956,44.19,79873.79,0.11,0.00796,2e-05,0.62582]
[1777927333991,44.19,79874.11,0.11,0.00796,2e-05,0.6262]
[1777927338020,44.19,79882.93,0.11,0.00812,2e-05,0.63685]
[1777927344061,44.19,79881.93,0.11,0.0081,2e-05,0.63563]
[1777927349098,44.19,79880.58,0.11,0.00807,2e-05,0.63399]
[1777927352122,44.19,79876.29,0.11,0.00796,2e-05,0.62565]
[1777927357157,44.19,79871.9,0.11,0.00789,2e-05,0.62041]
[1777927364206,44.19,79872.44,0.11,0.00789,2e-05,0.62105]
[1777927369241,44.19,79873.48,0.11,0.00791,2e-05,0.62229]
[1777927374276,44.19,79873.26,0.11,0.00791,2e-05,0.62203]
[1777927379311,44.19,79872.67,0.11,0.0079,2e-05,0.62132]
[1777927385353,44.19,79868.98,0.11,0.00784,2e-05,0.61694]
[1777927390388,44.19,79868.64,0.11,0.00783,2e-05,0.61654]
[1777927395422,44.19,79872.44,0.11,0.00789,2e-05,0.62105]
[1777927400458,44.19,79877.57,0.11,0.00798,2e-05,0.62718]
[1777927407277,44.19,79877.94,0.11,0.00799,2e-05,0.62763]
[1777927412542,44.19,79877.99,0.11,0.00795,2e-05,0.62452]
[1777927418586,44.19,79878.02,0.11,0.00795,2e-05,0.62456]
[1777927423619,44.19,79886.91,0.11,0.00811,2e-05,0.63528]
[1777927429662,44.19,79887.68,0.11,0.00812,2e-05,0.63621]
[1777927434695,44.19,79887.24,0.11,0.00811,2e-05,0.63568]
[1777927438724,44.19,79878.53,0.11,0.00796,2e-05,0.62517]
[1777927443758,44.19,79879.81,0.11,0.00798,2e-05,0.6267]
[1777927448794,44.19,79879.77,0.11,0.00798,2e-05,0.62665]
[1777927454836,44.19,79879.66,0.11,0.00798,2e-05,0.62652]
[1777927459870,44.19,79879.14,0.11,0.00797,2e-05,0.6259]
[1777927466920,44.19,79879.25,0.11,0.00797,2e-05,0.62603]
[1777927471954,44.19,79879.6,0.11,0.00794,2e-05,0.62328]
[1777927477996,44.19,79879.86,0.11,0.00794,2e-05,0.62359]
[1777927483034,44.19,79879.48,0.11,0.00794,2e-05,0.62314]
[1777927488066,44.19,79880.67,0.11,0.00796,2e-05,0.62456]
[1777927493102,44.19,79880.55,0.11,0.00796,2e-05,0.62442]
[1777927501157,44.19,79882.36,0.11,0.00799,2e-05,0.62659]
[1777927506197,44.19,79874.47,0.11,0.00785,2e-05,0.61717]
[1777927510225,44.19,79884.48,0.11,0.00802,2e-05,0.62914]
[1777927515259,44.19,79889.12,0.11,0.0081,2e-05,0.63475]
[1777927520293,44.19,79888.76,0.11,0.0081,2e-05,0.63432]
[1777927526336,44.19,79889.37,0.11,0.00811,2e-05,0.63506]
[1777927531374,44.19,79910.94,0.11,0.00845,2e-05,0.65841]
[1777927536407,44.19,79907.19,0.11,0.00839,2e-05,0.65373]
[1777927541443,44.19,79904.61,0.11,0.00834,2e-05,0.65052]
[1777927546477,44.19,79903.36,0.11,0.00832,2e-05,0.64897]
[1777927551512,44.19,79907.22,0.11,0.00839,2e-05,0.65376]
[1777927556550,44.19,79905.13,0.11,0.00835,2e-05,0.65117]
[1777927560578,44.19,79924.57,0.11,0.00871,2e-05,0.67565]
[1777927564606,44.19,79917.55,0.11,0.00857,2e-05,0.66672]
[1777927569641,44.19,79917.79,0.11,0.00858,2e-05,0.66703]
[1777927575682,44.19,79918.98,0.11,0.0086,2e-05,0.66853]
[1777927579716,44.19,79911.79,0.11,0.00847,2e-05,0.65947]
[1777927585752,44.19,79910.01,0.11,0.00844,2e-05,0.65724]
[1777927590787,44.19,79910.14,0.11,0.00844,2e-05,0.65741]
[1777927595823,44.19,79911.17,0.11,0.00842,2e-05,0.6554]
[1777927600858,44.19,79914.92,0.11,0.00849,2e-05,0.6601]
[1777927605892,44.19,79918.95,0.11,0.00856,2e-05,0.66517]
[1777927610928,44.19,79919.52,0.11,0.00857,2e-05,0.66589]
[1777927615963,44.19,79920.7,0.11,0.00859,2e-05,0.66738]
[1777927620998,44.19,79921.17,0.11,0.0086,2e-05,0.66798]
[1777927626033,44.19,79918.76,0.11,0.00856,2e-05,0.66493]
[1777927631067,44.19,79919.35,0.11,0.00857,2e-05,0.66568]
[1777927636103,44.19,79919.66,0.11,0.00857,2e-05,0.66607]
[1777927641138,44.19,79919.14,0.11,0.00856,2e-05,0.66541]
[1777927646174,44.19,79919.62,0.11,0.00857,2e-05,0.66602]
[1777927651208,44.19,79919.5,0.11,0.00853,2e-05,0.66255]
[1777927656243,44.19,79919.4,0.11,0.00853,2e-05,0.66242]
[1777927661278,44.19,79919.62,0.11,0.00853,2e-05,0.6627]
[1777927666314,44.19,79911.83,0.11,0.00839,2e-05,0.65294]
[1777927672355,44.19,79913.84,0.11,0.00842,2e-05,0.65545]
[1777927676382,44.19,79921.33,0.11,0.00856,2e-05,0.66485]
[1777927681418,44.19,79920.4,0.11,0.00854,2e-05,0.66368]
[1777927686455,44.19,79919.47,0.11,0.00853,2e-05,0.66251]
[1777927691488,44.19,79919.54,0.11,0.00853,2e-05,0.6626]
[1777927698537,44.19,79918.91,0.11,0.00852,2e-05,0.6618]
[1777927703571,44.19,79918.74,0.11,0.00851,2e-05,0.66159]
[1777927708607,44.19,79918.6,0.11,0.00851,2e-05,0.66141]
[1777927713644,44.19,79918.53,0.11,0.00847,2e-05,0.65802]
[1777927718676,44.19,79921.08,0.11,0.00852,2e-05,0.66122]
[1777927723712,44.19,79921.29,0.11,0.00852,2e-05,0.66148]
[1777927728747,44.19,79922.73,0.11,0.00855,2e-05,0.6633]
[1777927733786,44.19,79923.26,0.11,0.00856,2e-05,0.66397]
[1777927735796,44.19,79934.81,0.11,0.00877,2e-05,0.67868]
[1777927740832,44.19,79937.41,0.11,0.00882,2e-05,0.68203]
[1777927745866,44.19,79936.61,0.11,0.0088,2e-05,0.681]
[1777927750920,44.19,79942.78,0.11,0.00892,2e-05,0.68899]
[1777927751909,44.19,79951.07,0.11,0.00908,2e-05,0.69985]
[1777927757950,44.19,79955.96,0.11,0.00918,2e-05,0.70632]
[1777927768021,44.19,79955.59,0.11,0.00917,2e-05,0.70583]
[1777927773056,44.19,79967.18,0.11,0.00935,2e-05,0.71783]
[1777927778091,44.19,79970.95,0.11,0.00943,2e-05,0.72292]
[1777927783127,44.19,79963.71,0.11,0.00929,2e-05,0.71317]
[1777927788161,44.19,79961.0,0.11,0.00923,2e-05,0.70955]
[1777927793196,44.19,79955.0,0.11,0.00911,2e-05,0.70158]
[1777927798231,44.19,79950.74,0.11,0.00903,2e-05,0.69597]
[1777927803265,44.19,79951.03,0.11,0.00904,2e-05,0.69635]
[1777927808301,44.19,79945.67,0.11,0.00893,2e-05,0.68934]
[1777927813335,44.19,79945.68,0.11,0.00893,2e-05,0.68935]
[1777927818371,44.19,79943.74,0.11,0.0089,2e-05,0.68683]
[1777927823406,44.19,79944.31,0.11,0.00891,2e-05,0.68757]
[1777927828440,44.19,79944.5,0.11,0.00891,2e-05,0.68782]
[1777927833476,44.19,79944.45,0.11,0.00887,2e-05,0.68434]
[1777927838511,44.19,79943.91,0.11,0.00886,2e-05,0.68364]
[1777927839518,44.19,79922.21,0.11,0.00845,2e-05,0.65601]
[1777927844555,44.19,79919.81,0.11,0.00841,2e-05,0.65302]
[1777927849592,44.19,79921.41,0.11,0.00844,2e-05,0.65501]
[1777927854626,44.19,79921.2,0.11,0.00843,2e-05,0.65475]
[1777927859662,44.19,79923.28,0.11,0.00847,2e-05,0.65735]
[1777927864696,44.19,79926.21,0.11,0.00853,2e-05,0.66104]
[1777927869739,44.19,79926.9,0.11,0.00854,2e-05,0.66191]
[1777927876789,44.19,79929.16,0.11,0.00858,2e-05,0.66476]
[1777927881824,44.19,79926.79,0.11,0.00854,2e-05,0.66177]
[1777927884847,44.19,79913.25,0.11,0.00829,2e-05,0.64488]
[1777927889881,44.19,79910.07,0.11,0.00823,2e-05,0.64096]
[1777927894916,44.19,79911.76,0.11,0.00822,2e-05,0.63978]
[1777927896930,44.19,79921.53,0.11,0.0084,2e-05,0.65186]
[1777927901965,44.19,79920.29,0.11,0.00838,2e-05,0.65032]
[1777927907008,44.19,79913.8,0.11,0.00826,2e-05,0.64229]
[1777927914057,44.19,79912.38,0.11,0.00823,2e-05,0.64054]
[1777927919092,44.19,79913.45,0.11,0.00825,2e-05,0.64186]
[1777927924127,44.19,79917.29,0.11,0.00832,2e-05,0.6466]
[1777927929161,44.19,79916.59,0.11,0.00831,2e-05,0.64573]
[1777927934196,44.19,79915.89,0.11,0.0083,2e-05,0.64487]
[1777927941091,44.19,79916.98,0.11,0.00832,2e-05,0.64621]
[1777927946283,44.19,79916.8,0.11,0.00831,2e-05,0.64599]
[1777927951315,44.19,79911.28,0.11,0.00817,2e-05,0.63595]
[1777927956351,44.19,79911.06,0.11,0.00817,2e-05,0.63568]
[1777927961386,44.19,79911.58,0.11,0.00818,2e-05,0.63631]
[1777927966425,44.19,79910.98,0.11,0.00817,2e-05,0.63558]
[1777927971457,44.19,79908.0,0.11,0.00812,2e-05,0.63195]
[1777927976490,44.19,79906.53,0.11,0.00809,2e-05,0.63017]
[1777927981526,44.19,79907.02,0.11,0.0081,2e-05,0.63076]
[1777927986560,44.19,79907.69,0.11,0.00811,2e-05,0.63157]
[1777927991597,44.19,79908.75,0.11,0.00813,2e-05,0.63286]
[1777927996631,44.19,79902.31,0.11,0.00802,2e-05,0.62507]
[1777928002673,44.19,79899.1,0.11,0.00796,2e-05,0.62121]
[1777928007708,44.19,79897.67,0.11,0.00794,2e-05,0.6195]
[1777928008714,44.19,79890.16,0.11,0.00781,2e-05,0.61057]
[1777928013753,44.19,79885.96,0.11,0.0077,2e-05,0.6025]
[1777928018787,44.19,79889.71,0.11,0.00776,2e-05,0.6069]
[1777928023822,44.19,79888.71,0.11,0.00774,2e-05,0.60572]
[1777928028858,44.19,79888.53,0.11,0.00774,2e-05,0.60551]
[1777928034900,44.19,79888.47,0.11,0.00774,2e-05,0.60544]
[1777928039934,44.19,79890.98,0.11,0.00778,2e-05,0.60839]
[1777928044969,44.19,79890.47,0.11,0.00777,2e-05,0.60779]
[1777928050012,44.19,79891.23,0.11,0.00779,2e-05,0.60869]
[1777928055040,44.19,79891.53,0.11,0.00779,2e-05,0.60904]
[1777928061938,44.19,79891.47,0.11,0.00779,2e-05,0.60897]
[1777928067128,44.19,79895.86,0.11,0.00787,2e-05,0.61417]
[1777928072158,44.19,79895.8,0.11,0.00783,2e-05,0.61093]
[1777928077194,44.19,79898.47,0.11,0.00787,2e-05,0.6141]
[1777928079208,44.19,79905.49,0.11,0.00799,2e-05,0.62249]
[1777928084245,44.19,79906.42,0.11,0.00801,2e-05,0.6236]
[1777928089278,44.19,79904.76,0.11,0.00798,2e-05,0.62161]
[1777928095321,44.19,79906.16,0.11,0.008,2e-05,0.62329]
[1777928100356,44.19,79906.87,0.11,0.00802,2e-05,0.62415]
[1777928106398,44.19,79908.39,0.11,0.00804,2e-05,0.62598]
[1777928109419,44.19,79915.99,0.11,0.00818,2e-05,0.63521]
[1777928114453,44.19,79922.02,0.11,0.00829,2e-05,0.64261]
[1777928119488,44.19,79921.23,0.11,0.00827,2e-05,0.64164]
[1777928124524,44.19,79920.96,0.11,0.00827,2e-05,0.64131]
[1777928129559,44.19,79920.94,0.11,0.00827,2e-05,0.64128]
[1777928134593,44.19,79918.4,0.11,0.00818,2e-05,0.63491]
[1777928139629,44.19,79915.3,0.11,0.00812,2e-05,0.63113]
[1777928145671,44.19,79915.53,0.11,0.00813,2e-05,0.63141]
[1777928150706,44.19,79916.86,0.11,0.00815,2e-05,0.63303]
[1777928155742,44.19,79917.31,0.11,0.00816,2e-05,0.63357]
[1777928160775,44.19,79916.31,0.11,0.00814,2e-05,0.63236]
[1777928165811,44.19,79916.85,0.11,0.00815,2e-05,0.63301]
[1777928170845,44.19,79917.09,0.11,0.00816,2e-05,0.63331]
[1777928176887,44.19,79915.76,0.11,0.00813,2e-05,0.63169]
[1777928181923,44.19,79916.74,0.11,0.00815,2e-05,0.63288]
[1777928186958,44.19,79916.88,0.11,0.00815,2e-05,0.63305]
[1777928191993,44.19,79917.63,0.11,0.00813,2e-05,0.63072]
[1777928197028,44.19,79920.54,0.11,0.00818,2e-05,0.63427]
[1777928202064,44.19,79922.55,0.11,0.00821,2e-05,0.63673]
[1777928208105,44.19,79921.93,0.11,0.0082,2e-05,0.63597]
[1777928210118,44.19,79913.4,0.11,0.00805,2e-05,0.62559]
[1777928215154,44.19,79913.34,0.11,0.00805,2e-05,0.62552]
[1777928220189,44.19,79912.93,0.11,0.00804,2e-05,0.62503]
[1777928223212,44.19,79901.43,0.11,0.00784,2e-05,0.61127]
[1777928228245,44.19,79898.97,0.11,0.0078,2e-05,0.60836]
[1777928238316,44.19,79899.85,0.11,0.00782,2e-05,0.6094]
[1777928244361,44.19,79901.88,0.11,0.00785,2e-05,0.6118]
[1777928250400,44.19,79902.45,0.11,0.00786,2e-05,0.61248]
[1777928255435,44.19,79903.98,0.11,0.00785,2e-05,0.61112]
[1777928263347,44.19,79904.2,0.11,0.00785,2e-05,0.61138]
[1777928268526,44.19,79901.4,0.11,0.0078,2e-05,0.60807]
[1777928273561,44.19,79902.53,0.11,0.00782,2e-05,0.6094]
[1777928278596,44.19,79901.93,0.11,0.00781,2e-05,0.60869]
[1777928284637,44.19,79902.03,0.11,0.00781,2e-05,0.60881]
[1777928293701,44.19,79903.13,0.11,0.00783,2e-05,0.61011]
[1777928298736,44.19,79903.71,0.11,0.00784,2e-05,0.6108]
[1777928302764,44.19,79913.68,0.11,0.00802,2e-05,0.62271]
[1777928307799,44.19,79915.25,0.11,0.00804,2e-05,0.6246]
[1777928312835,44.19,79912.03,0.11,0.00795,2e-05,0.61752]
[1777928317869,44.19,79913.26,0.11,0.00797,2e-05,0.619]
[1777928322904,44.19,79912.23,0.11,0.00795,2e-05,0.61776]
[1777928327938,44.19,79912.97,0.11,0.00796,2e-05,0.61865]
[1777928333981,44.19,79910.08,0.11,0.00791,2e-05,0.61519]
[1777928339016,44.19,79907.83,0.11,0.00787,2e-05,0.61251]
[1777928344051,44.19,79908.39,0.11,0.00788,2e-05,0.61318]
[1777928349086,44.19,79908.26,0.11,0.00788,2e-05,0.61302]
[1777928351100,44.19,79900.96,0.11,0.00776,2e-05,0.60439]
[1777928358150,44.19,79901.28,0.11,0.00776,2e-05,0.60477]
[1777928363185,44.19,79901.34,0.11,0.00776,2e-05,0.60484]
[1777928368220,44.19,79901.71,0.11,0.00777,2e-05,0.60527]
[1777928374262,44.19,79900.47,0.11,0.00771,2e-05,0.60067]
[1777928379296,44.19,79903.04,0.11,0.00775,2e-05,0.60368]
[1777928385340,44.19,79904.27,0.11,0.00777,2e-05,0.60513]
[1777928390375,44.19,79904.63,0.11,0.00778,2e-05,0.60555]
[1777928397424,44.19,79904.94,0.11,0.00778,2e-05,0.60592]
[1777928402460,44.19,79918.02,0.11,0.00801,2e-05,0.6215]
[1777928407496,44.19,79917.69,0.11,0.00801,2e-05,0.6211]
[1777928412531,44.19,79913.74,0.11,0.00794,2e-05,0.61637]
[1777928418572,44.19,79913.01,0.11,0.00792,2e-05,0.61549]
[1777928423608,44.19,79913.83,0.11,0.00794,2e-05,0.61647]
[1777928430658,44.19,79913.7,0.11,0.00794,2e-05,0.61632]
[1777928436569,44.19,79916.52,0.11,0.00794,2e-05,0.61649]
[1777928442611,44.19,79913.4,0.11,0.00789,2e-05,0.61277]
[1777928447777,44.19,79913.4,0.11,0.00789,2e-05,0.61277]
[1777928453687,44.19,79916.19,0.11,0.00794,2e-05,0.61609]
[1777928459869,44.19,79918.03,0.11,0.00797,2e-05,0.6183]
[1777928460876,44.19,79925.55,0.11,0.0081,2e-05,0.62737]
[1777928465915,44.19,79927.04,0.11,0.00813,2e-05,0.62918]
[1777928469938,44.19,79938.31,0.11,0.00833,2e-05,0.64302]
[1777928474974,44.19,79939.28,0.11,0.00835,2e-05,0.64422]
[1777928480043,44.19,79944.39,0.11,0.00844,2e-05,0.65059]
[1777928485049,44.19,79945.31,0.11,0.00846,2e-05,0.65174]
[1777928490083,44.19,79945.0,0.11,0.00845,2e-05,0.65135]
[1777928495119,44.19,79951.82,0.11,0.00854,2e-05,0.65657]
[1777928500154,44.19,79953.43,0.11,0.00857,2e-05,0.65861]
[1777928506195,44.19,79955.54,0.11,0.00861,2e-05,0.66128]
[1777928512238,44.19,79955.11,0.11,0.0086,2e-05,0.66073]
[1777928518280,44.19,79954.93,0.11,0.0086,2e-05,0.6605]
[1777928524324,44.19,79961.04,0.11,0.00871,2e-05,0.66828]
[1777928530365,44.19,79966.77,0.11,0.00882,2e-05,0.67564]
[1777928535399,44.19,79974.29,0.11,0.00896,2e-05,0.68541]
[1777928540435,44.19,79977.44,0.11,0.00903,2e-05,0.68953]
[1777928545470,44.19,79990.26,0.11,0.00928,2e-05,0.70653]
[1777928551374,44.19,79995.93,0.11,0.00935,2e-05,0.71059]
[1777928555540,44.19,80004.45,0.11,0.00952,2e-05,0.72214]
[1777928560575,44.19,80006.11,0.11,0.00955,2e-05,0.7244]
[1777928564603,44.19,80015.03,0.11,0.00974,2e-05,0.73668]
[1777928569638,44.19,80015.68,0.11,0.00975,2e-05,0.73758]
[1777928572659,44.19,80023.6,0.11,0.00992,2e-05,0.74863]
[1777928576687,44.19,80039.27,0.11,0.01025,2e-05,0.7709]
[1777928580715,44.19,80027.58,0.11,0.01,2e-05,0.75424]
[1777928583737,44.19,80019.59,0.11,0.00983,2e-05,0.74302]
[1777928588770,44.19,80020.3,0.11,0.00985,2e-05,0.74401]
[1777928594813,44.19,80023.91,0.11,0.00992,2e-05,0.74907]
[1777928599848,44.19,80024.36,0.11,0.00993,2e-05,0.7497]
[1777928605758,44.19,80025.26,0.11,0.00995,2e-05,0.75097]
[1777928610925,44.19,80031.06,0.11,0.01008,2e-05,0.75917]
[1777928615960,44.19,80037.07,0.11,0.01016,2e-05,0.764]
[1777928620997,44.19,80039.02,0.11,0.0102,2e-05,0.76679]
[1777928626030,44.19,80039.87,0.11,0.01022,2e-05,0.76801]
[1777928631065,44.19,80041.65,0.11,0.01026,2e-05,0.77056]
[1777928638117,44.19,80043.36,0.11,0.01029,2e-05,0.77303]
[1777928643152,44.19,80045.93,0.11,0.01035,2e-05,0.77674]
[1777928646173,44.19,80029.33,0.11,0.00999,2e-05,0.75301]
[1777928651208,44.19,80028.86,0.11,0.00998,2e-05,0.75235]
[1777928654229,44.19,80021.54,0.11,0.00983,2e-05,0.74208]
[1777928659264,44.19,80020.61,0.11,0.00981,2e-05,0.74078]
[1777928664299,44.19,80020.73,0.11,0.00981,2e-05,0.74095]
[1777928670207,44.19,80020.06,0.11,0.0098,2e-05,0.74002]
[1777928675377,44.19,80014.98,0.11,0.00964,2e-05,0.72934]
[1777928680412,44.19,80003.18,0.11,0.0094,2e-05,0.71325]
[1777928685448,44.19,79999.87,0.11,0.00934,2e-05,0.70879]
[1777928691494,44.19,80000.85,0.11,0.00936,2e-05,0.71011]
[1777928696524,44.19,79998.84,0.11,0.00931,2e-05,0.7074]
[1777928699548,44.19,80005.81,0.11,0.00946,2e-05,0.71681]
[1777928708608,44.19,80061.23,0.11,0.01064,2e-05,0.79529]
[1777928710621,44.19,80049.92,0.11,0.01039,2e-05,0.77874]
[1777928714649,44.19,80041.85,0.11,0.01021,2e-05,0.76709]
[1777928718678,44.19,79978.74,0.11,0.00892,2e-05,0.68084]
[1777928728748,44.19,79983.83,0.11,0.00902,2e-05,0.68749]
[1777928732777,44.19,79979.42,0.11,0.00889,2e-05,0.67827]
[1777928736483,44.19,79980.81,0.11,0.00891,2e-05,0.68007]
[1777928736805,44.19,79981.04,0.11,0.00892,2e-05,0.68037]
[1777928739426,44.19,79981.37,0.11,0.00893,2e-05,0.6808]
[1777928739477,44.19,79981.37,0.11,0.00893,2e-05,0.6808]
[1777928740708,44.19,79981.37,0.11,0.00893,2e-05,0.6808]
[1777928740797,44.19,79981.37,0.11,0.00893,2e-05,0.6808]
[1777928743646,44.19,79981.37,0.11,0.00893,2e-05,0.6808]
[1777928743853,44.19,79979.77,0.11,0.00889,2e-05,0.67872]
[1777928749895,44.19,79983.63,0.11,0.00897,2e-05,0.68375]
[1777928754929,44.19,79986.8,0.11,0.00903,2e-05,0.6879]
[1777928759966,44.19,79987.13,0.11,0.00904,2e-05,0.68834]
[1777928761981,44.19,79994.53,0.11,0.00918,2e-05,0.69811]
[1777928767014,44.19,79996.1,0.11,0.00921,2e-05,0.7002]
[1777928773057,44.19,79995.73,0.11,0.00921,2e-05,0.69971]
[1777928778967,44.19,79996.01,0.11,0.00921,2e-05,0.70008]
[1777928781112,44.19,80005.71,0.11,0.00941,2e-05,0.7131]
[1777928786287,44.19,80003.92,0.11,0.00937,2e-05,0.71068]
[1777928786374,44.19,80004.8,0.11,0.00939,2e-05,0.71187]
[1777928789037,44.19,80016.54,0.11,0.00963,2e-05,0.72786]
[1777928794203,44.19,80024.19,0.11,0.00974,2e-05,0.73479]
[1777928796217,44.19,80032.89,0.11,0.00993,2e-05,0.74693]
[1777928797535,44.19,80032.89,0.11,0.00993,2e-05,0.74693]
[1777928797635,44.19,80034.11,0.11,0.00995,2e-05,0.74864]
[1777928798328,44.19,80034.11,0.11,0.00995,2e-05,0.74864]
[1777928798334,44.19,80034.51,0.11,0.00996,2e-05,0.74921]
[1777928800245,44.19,80045.54,0.11,0.0102,2e-05,0.76487]
[1777928805280,44.19,80051.93,0.11,0.01034,2e-05,0.77407]
[1777928807294,44.19,80045.35,0.11,0.01019,2e-05,0.7646]
[1777928809307,44.19,80038.72,0.11,0.01005,2e-05,0.75515]
[1777928811635,44.19,80037.62,0.11,0.01003,2e-05,0.7536]
[1777928811732,44.19,80035.77,0.11,0.00999,2e-05,0.75098]
[1777928817364,44.19,80038.25,0.11,0.01004,2e-05,0.75449]
[1777928822398,44.19,80032.32,0.11,0.00991,2e-05,0.74613]
[1777928827433,44.19,80034.1,0.11,0.00995,2e-05,0.74863]
[1777928832468,44.19,80037.03,0.11,0.01001,2e-05,0.75276]
[1777928837503,44.19,80039.53,0.11,0.01007,2e-05,0.7563]
[1777928842539,44.19,80040.23,0.11,0.01008,2e-05,0.7573]
[1777928847574,44.19,80040.53,0.11,0.01009,2e-05,0.75772]
[1777928852608,44.19,80041.54,0.11,0.01006,2e-05,0.75543]
[1777928857644,44.19,80041.56,0.11,0.01006,2e-05,0.75545]
[1777928862679,44.19,80042.02,0.11,0.01007,2e-05,0.75611]
[1777928867714,44.19,80042.95,0.11,0.01009,2e-05,0.75743]
[1777928872749,44.19,80050.22,0.11,0.01025,2e-05,0.76782]
[1777928878791,44.19,80048.79,0.11,0.01022,2e-05,0.76577]
[1777928885839,44.19,80048.25,0.11,0.01021,2e-05,0.76499]
[1777928890881,44.19,80050.65,0.11,0.01026,2e-05,0.76844]
[1777928890978,44.19,80053.58,0.11,0.01032,2e-05,0.77266]
[1777928897926,44.19,80054.26,0.11,0.01034,2e-05,0.77365]
[1777928902960,44.19,80054.32,0.11,0.01034,2e-05,0.77373]
[1777928907995,44.19,80056.15,0.11,0.01038,2e-05,0.77638]
[1777928913031,44.19,80063.98,0.11,0.01051,2e-05,0.78397]
[1777928918067,44.19,80064.4,0.11,0.01051,2e-05,0.78459]
[1777928923101,44.19,80064.36,0.11,0.01051,2e-05,0.78453]
[1777928928136,44.19,80066.65,0.11,0.01057,2e-05,0.78789]
[1777928933171,44.19,80064.78,0.11,0.01052,2e-05,0.78514]
[1777928938206,44.19,80065.39,0.11,0.01054,2e-05,0.78604]
[1777928943241,44.19,80070.71,0.11,0.01066,2e-05,0.79387]
[1777928948276,44.19,80076.49,0.11,0.01079,2e-05,0.80245]
[1777928953311,44.19,80076.08,0.11,0.01078,2e-05,0.80183]
[1777928959352,44.19,80072.37,0.11,0.01069,2e-05,0.79632]
[1777928964388,44.19,80071.02,0.11,0.01066,2e-05,0.79433]
[1777928969423,44.19,80068.01,0.11,0.0106,2e-05,0.78989]
[1777928975466,44.19,80066.0,0.11,0.0105,2e-05,0.7831]
[1777928980499,44.19,80067.01,0.11,0.01052,2e-05,0.78457]
[1777928985535,44.19,80068.09,0.11,0.01055,2e-05,0.78616]
[1777928990570,44.19,80068.62,0.11,0.01056,2e-05,0.78693]
[1777928999634,44.19,80069.01,0.11,0.01057,2e-05,0.78751]
[1777929010597,44.19,80069.22,0.11,0.01057,2e-05,0.78782]
[1777929015745,44.19,80069.21,0.11,0.01057,2e-05,0.7878]
[1777929021787,44.19,80069.42,0.11,0.01058,2e-05,0.78811]
[1777929030738,44.19,80069.68,0.11,0.01058,2e-05,0.78849]
[1777929036894,44.19,80070.11,0.11,0.01054,2e-05,0.78528]
[1777929038910,44.19,80095.19,0.11,0.01112,2e-05,0.82275]
[1777929043946,44.19,80095.2,0.11,0.01112,2e-05,0.82277]
[1777929050878,44.19,80094.62,0.11,0.01111,2e-05,0.82189]
[1777929056031,44.19,80094.9,0.11,0.01111,2e-05,0.82231]
[1777929061067,44.19,80094.68,0.11,0.01111,2e-05,0.82198]
[1777929067109,44.19,80098.31,0.11,0.01119,2e-05,0.82752]
[1777929072145,44.19,80101.28,0.11,0.01126,2e-05,0.83207]
[1777929077180,44.19,80111.05,0.11,0.0115,2e-05,0.84719]
[1777929082214,44.19,80110.59,0.11,0.01149,2e-05,0.84647]
[1777929087248,44.19,80114.55,0.11,0.01158,2e-05,0.85266]
[1777929092285,44.19,80112.56,0.11,0.01148,2e-05,0.84549]
[1777929097322,44.19,80113.97,0.11,0.01151,2e-05,0.84769]
[1777929102355,44.19,80110.93,0.11,0.01144,2e-05,0.84296]
[1777929106386,44.19,80102.62,0.11,0.01124,2e-05,0.83013]
[1777929111421,44.19,80096.77,0.11,0.0111,2e-05,0.82119]
[1777929117464,44.19,80097.32,0.11,0.01112,2e-05,0.82203]
[1777929131562,44.19,80099.05,0.11,0.01116,2e-05,0.82466]
[1777929137605,44.19,80099.33,0.11,0.01116,2e-05,0.82509]
[1777929144653,44.19,80100.09,0.11,0.01118,2e-05,0.82625]
[1777929151708,44.19,80100.6,0.11,0.01114,2e-05,0.82305]
[1777929159761,44.19,80100.0,0.11,0.01113,2e-05,0.82213]
[1777929164796,44.19,80100.83,0.11,0.01115,2e-05,0.8234]
[1777929170838,44.19,80100.72,0.11,0.01115,2e-05,0.82323]
[1777929175875,44.19,80100.37,0.11,0.01114,2e-05,0.8227]
[1777929180909,44.19,80100.29,0.11,0.01114,2e-05,0.82257]
[1777929185944,44.19,80100.1,0.11,0.01113,2e-05,0.82229]
[1777929190981,44.19,80100.39,0.11,0.01114,2e-05,0.82273]
[1777929193999,44.19,80093.45,0.11,0.01098,2e-05,0.8122]
[1777929201049,44.19,80093.18,0.11,0.01097,2e-05,0.8118]
[1777929206084,44.19,80094.88,0.11,0.01101,2e-05,0.81436]
[1777929212126,44.19,80092.14,0.11,0.01089,2e-05,0.80629]
[1777929217165,44.19,80084.44,0.11,0.01072,2e-05,0.79481]
[1777929218172,44.19,80070.15,0.11,0.01039,2e-05,0.77383]
[1777929223208,44.19,80066.39,0.11,0.01031,2e-05,0.76839]
[1777929228268,44.19,80068.7,0.11,0.01036,2e-05,0.77173]
[1777929233283,44.19,80069.98,0.11,0.01039,2e-05,0.77359]
[1777929242222,44.19,80068.19,0.11,0.01035,2e-05,0.77099]
[1777929247382,44.19,80068.19,0.11,0.01035,2e-05,0.77099]
[1777929253425,44.19,80067.07,0.11,0.01033,2e-05,0.76937]
[1777929258461,44.19,80065.75,0.11,0.0103,2e-05,0.76747]
[1777929261483,44.19,80073.57,0.11,0.01047,2e-05,0.77881]
[1777929266517,44.19,80080.77,0.11,0.01063,2e-05,0.78938]
[1777929271552,44.19,80080.63,0.11,0.01058,2e-05,0.7853]
[1777929280614,44.19,80079.93,0.11,0.01056,2e-05,0.78427]
[1777929286656,44.19,80078.83,0.11,0.01054,2e-05,0.78266]
[1777929292575,44.19,80078.18,0.11,0.01052,2e-05,0.78171]
[1777929297734,44.19,80077.77,0.11,0.01051,2e-05,0.78111]
[1777929302769,44.19,80078.44,0.11,0.01053,2e-05,0.78209]
[1777929309819,44.19,80078.15,0.11,0.01052,2e-05,0.78166]
[1777929313846,44.19,80089.86,0.11,0.01079,2e-05,0.79896]
[1777929318881,44.19,80090.72,0.11,0.01081,2e-05,0.80025]
[1777929324923,44.19,80093.67,0.11,0.01088,2e-05,0.80466]
[1777929330965,44.19,80094.22,0.11,0.01089,2e-05,0.80548]
[1777929336000,44.19,80093.53,0.11,0.01082,2e-05,0.80052]
[1777929341035,44.19,80094.3,0.11,0.01084,2e-05,0.80167]
[1777929349091,44.19,80095.77,0.11,0.01087,2e-05,0.80387]
[1777929356141,44.19,80097.17,0.11,0.01091,2e-05,0.80598]
[1777929361176,44.19,80098.45,0.11,0.01094,2e-05,0.8079]
[1777929367217,44.19,80098.74,0.11,0.01094,2e-05,0.80834]
[1777929373138,44.19,80099.75,0.11,0.01097,2e-05,0.80986]
[1777929381319,44.19,80100.41,0.11,0.01098,2e-05,0.81085]
[1777929386350,44.19,80101.28,0.11,0.011,2e-05,0.81217]
[1777929391386,44.19,80101.26,0.11,0.01095,2e-05,0.80818]
[1777929397429,44.19,80101.93,0.11,0.01097,2e-05,0.80919]
[1777929402463,44.19,80105.11,0.11,0.01104,2e-05,0.814]
[1777929407562,44.19,80104.61,0.11,0.01103,2e-05,0.81324]
[1777929413422,44.19,80104.43,0.11,0.01102,2e-05,0.81297]
[1777929415618,44.19,80092.91,0.11,0.01076,2e-05,0.79568]
[1777929420653,44.19,80089.09,0.11,0.01067,2e-05,0.79002]
[1777929424680,44.19,80079.05,0.11,0.01044,2e-05,0.77528]
[1777929428709,44.19,80072.17,0.11,0.01029,2e-05,0.76531]
[1777929433745,44.19,80066.58,0.11,0.01017,2e-05,0.75729]
[1777929443632,44.19,80064.0,0.11,0.01011,2e-05,0.75361]
[1777929449857,44.19,80065.03,0.11,0.01013,2e-05,0.75508]
[1777929456905,44.19,80063.23,0.11,0.01005,2e-05,0.74876]
[1777929461939,44.19,80062.01,0.11,0.01002,2e-05,0.74703]
[1777929467009,44.19,80062.01,0.11,0.01002,2e-05,0.74703]
[1777929468016,44.19,80055.5,0.11,0.00988,2e-05,0.73787]
[1777929473842,44.19,80056.85,0.11,0.00991,2e-05,0.73976]
[1777929480101,44.19,80056.85,0.11,0.00991,2e-05,0.73976]
[1777929485135,44.19,80045.98,0.11,0.00968,2e-05,0.72464]
[1777929491178,44.19,80046.44,0.11,0.00969,2e-05,0.72527]
[1777929495205,44.19,80053.66,0.11,0.00984,2e-05,0.73529]
[1777929500242,44.19,80059.97,0.11,0.00998,2e-05,0.74415]
[1777929505276,44.19,80060.14,0.11,0.00998,2e-05,0.74439]
[1777929513332,44.19,80058.62,0.11,0.0099,2e-05,0.73852]
[1777929519374,44.19,80058.4,0.11,0.00989,2e-05,0.73821]
[1777929524411,44.19,80057.26,0.11,0.00987,2e-05,0.73661]
[1777929530453,44.19,80057.32,0.11,0.00987,2e-05,0.7367]
[1777929535490,44.19,80057.55,0.11,0.00988,2e-05,0.73702]
[1777929542536,44.19,80057.24,0.11,0.00987,2e-05,0.73659]
[1777929547571,44.19,80057.35,0.11,0.00987,2e-05,0.73674]
[1777929552606,44.19,80056.87,0.11,0.00986,2e-05,0.73607]
[1777929557641,44.19,80056.74,0.11,0.00986,2e-05,0.73589]
[1777929563683,44.19,80058.75,0.11,0.0099,2e-05,0.7387]
[1777929569725,44.19,80058.27,0.11,0.00989,2e-05,0.73803]
[1777929574760,44.19,80058.86,0.11,0.00986,2e-05,0.73513]
[1777929579796,44.19,80060.17,0.11,0.00988,2e-05,0.73697]
[1777929584830,44.19,80061.3,0.11,0.00991,2e-05,0.73855]
[1777929589865,44.19,80061.99,0.11,0.00992,2e-05,0.73952]
[1777929594900,44.19,80071.21,0.11,0.01012,2e-05,0.75256]
[1777929599935,44.19,80072.83,0.11,0.01016,2e-05,0.75487]
[1777929604969,44.19,80074.95,0.11,0.0102,2e-05,0.7579]
[1777929610012,44.19,80075.21,0.11,0.01021,2e-05,0.75827]
[1777929615041,44.19,80074.3,0.11,0.01019,2e-05,0.75697]
[1777929620075,44.19,80077.15,0.11,0.01025,2e-05,0.76106]
[1777929625110,44.19,80077.18,0.11,0.01025,2e-05,0.7611]
[1777929630144,44.19,80077.07,0.11,0.01025,2e-05,0.76094]
[1777929635181,44.19,80075.13,0.11,0.01016,2e-05,0.75437]
[1777929643236,44.19,80076.81,0.11,0.01019,2e-05,0.75677]
[1777929649278,44.19,80077.1,0.11,0.0102,2e-05,0.75718]
[1777929654313,44.19,80076.85,0.11,0.0102,2e-05,0.75683]
[1777929660354,44.19,80075.95,0.11,0.01018,2e-05,0.75554]
[1777929665390,44.19,80076.43,0.11,0.01019,2e-05,0.75622]
[1777929670425,44.19,80076.44,0.11,0.01019,2e-05,0.75624]
[1777929675460,44.19,80076.1,0.11,0.01018,2e-05,0.75575]
[1777929680495,44.19,80075.79,0.11,0.01017,2e-05,0.75531]
[1777929685531,44.19,80076.39,0.11,0.01019,2e-05,0.75617]
[1777929690566,44.19,80076.55,0.11,0.01019,2e-05,0.7564]
[1777929695601,44.19,80076.32,0.11,0.01013,2e-05,0.75228]
[1777929703656,44.19,80076.54,0.11,0.01014,2e-05,0.75259]
[1777929708692,44.19,80076.79,0.11,0.01014,2e-05,0.75295]
[1777929714734,44.19,80076.86,0.11,0.01015,2e-05,0.75305]
[1777929719769,44.19,80077.03,0.11,0.01015,2e-05,0.75329]
[1777929721785,44.19,80088.59,0.11,0.01041,2e-05,0.76993]
[1777929732860,44.19,80094.9,0.11,0.01055,2e-05,0.77915]
[1777929737895,44.19,80098.88,0.11,0.01064,2e-05,0.785]
[1777929738903,44.19,80105.55,0.11,0.01079,2e-05,0.79489]
[1777929743936,44.19,80106.97,0.11,0.01082,2e-05,0.79701]
[1777929748972,44.19,80105.69,0.11,0.01079,2e-05,0.7951]
[1777929754007,44.19,80105.51,0.11,0.01074,2e-05,0.79091]
[1777929759041,44.19,80106.14,0.11,0.01075,2e-05,0.79184]
[1777929764077,44.19,80107.15,0.11,0.01078,2e-05,0.79334]
[1777929770118,44.19,80107.85,0.11,0.01079,2e-05,0.79439]
[1777929775961,44.19,80108.58,0.11,0.01081,2e-05,0.79548]
[1777929778179,44.19,80116.93,0.11,0.011,2e-05,0.80802]
[1777929779184,44.19,80124.91,0.11,0.01119,2e-05,0.82015]
[1777929784220,44.19,80125.93,0.11,0.01122,2e-05,0.82171]
[1777929789254,44.19,80126.19,0.11,0.01122,2e-05,0.82211]
[1777929794290,44.19,80123.82,0.11,0.01117,2e-05,0.81849]
[1777929799329,44.19,80124.17,0.11,0.01118,2e-05,0.81902]
[1777929804362,44.19,80127.68,0.11,0.01126,2e-05,0.8244]
[1777929808402,44.19,80139.04,0.11,0.01153,2e-05,0.842]
[1777929809404,44.19,80148.11,0.11,0.01176,2e-05,0.85626]
[1777929810407,44.19,80162.07,0.11,0.01211,3e-05,0.8786]
[1777929811421,44.19,80162.07,0.11,0.01211,3e-05,0.8786]
[1777929811522,44.19,80174.39,0.11,0.01237,3e-05,0.89441]
[1777929813436,44.19,80185.57,0.11,0.01267,3e-05,0.91291]
[1777929818467,44.19,80184.71,0.11,0.01264,3e-05,0.91147]
[1777929823501,44.19,80180.55,0.11,0.01253,3e-05,0.90457]
[1777929828537,44.19,80184.74,0.11,0.01264,3e-05,0.91152]
[1777929833572,44.19,80188.73,0.11,0.01275,3e-05,0.91819]
[1777929834579,44.19,80195.37,0.11,0.01293,3e-05,0.92937]
[1777929835585,44.19,80207.04,0.11,0.01325,3e-05,0.94927]
[1777929836593,44.19,80213.68,0.11,0.01343,3e-05,0.96075]
[1777929838607,44.19,80221.11,0.11,0.01364,3e-05,0.97372]
[1777929840621,44.19,80212.61,0.11,0.0134,3e-05,0.95889]
[1777929842635,44.19,80205.95,0.11,0.01322,3e-05,0.9474]
[1777929844649,44.19,80198.89,0.11,0.01302,3e-05,0.93533]
[1777929849685,44.19,80199.34,0.11,0.01304,3e-05,0.9361]
[1777929855733,44.19,80201.17,0.11,0.01309,3e-05,0.93922]
[1777929856739,44.19,80210.14,0.11,0.01333,3e-05,0.95462]
[1777929859874,44.19,80208.56,0.11,0.01329,3e-05,0.95189]
[1777929859898,44.19,80216.96,0.11,0.01352,3e-05,0.96646]
[1777929863790,44.19,80232.05,0.11,0.01395,3e-05,0.99307]
[1777929864796,44.19,80246.81,0.11,0.01438,3e-05,1.01966]
[1777929869836,44.19,80246.25,0.11,0.01437,3e-05,1.01864]
[1777929871311,44.19,80243.26,0.11,0.01428,3e-05,1.01321]
[1777929871849,44.19,80243.46,0.11,0.01422,3e-05,1.00894]
[1777929874021,44.19,80243.8,0.11,0.01423,3e-05,1.00955]
[1777929874122,44.19,80243.5,0.11,0.01422,3e-05,1.00901]
[1777929879905,44.19,80236.86,0.11,0.01403,3e-05,0.99707]
[1777929884940,44.19,80238.04,0.11,0.01406,3e-05,0.99918]
[1777929889975,44.19,80238.84,0.11,0.01409,3e-05,1.00062]
[1777929896020,44.19,80239.88,0.11,0.01412,3e-05,1.00249]
[1777929901054,44.19,80241.76,0.11,0.01417,3e-05,1.00587]
[1777929906093,44.19,80242.97,0.11,0.01421,3e-05,1.00805]
[1777929911125,44.19,80241.95,0.11,0.01418,3e-05,1.00621]
[1777929916161,44.19,80243.75,0.11,0.01423,3e-05,1.00946]
[1777929922201,44.19,80244.07,0.11,0.01424,3e-05,1.01004]
[1777929927239,44.19,80243.04,0.11,0.01421,3e-05,1.00818]
[1777929929252,44.19,80256.2,0.11,0.0146,3e-05,1.03215]
[1777929935292,44.19,80260.7,0.11,0.01467,3e-05,1.03573]
[1777929941334,44.19,80261.24,0.11,0.01469,3e-05,1.03672]
[1777929947174,44.19,80259.97,0.11,0.01465,3e-05,1.03438]
[1777929948392,44.19,80259.97,0.11,0.01465,3e-05,1.03438]
[1777929948474,44.19,80254.42,0.11,0.01448,3e-05,1.02419]
[1777929950398,44.19,80244.7,0.11,0.0142,3e-05,1.00654]
[1777929955433,44.19,80241.26,0.11,0.01409,3e-05,1.00035]
[1777929957233,44.19,80241.26,0.11,0.01409,3e-05,1.00035]
[1777929957244,44.19,80240.26,0.11,0.01407,3e-05,0.99855]
[1777929964502,44.19,80240.12,0.11,0.01406,3e-05,0.9983]
[1777929966411,44.19,80240.41,0.11,0.01407,3e-05,0.99882]
[1777929966513,44.19,80240.76,0.11,0.01408,3e-05,0.99945]
[1777929967703,44.19,80240.76,0.11,0.01408,3e-05,0.99945]
[1777929967805,44.19,80240.4,0.11,0.01407,3e-05,0.99881]
[1777929971409,44.19,80240.71,0.11,0.01408,3e-05,0.99936]
[1777929971546,44.19,80240.82,0.11,0.01408,3e-05,0.99956]
[1777929972609,44.19,80240.82,0.11,0.01408,3e-05,0.99956]
[1777929972656,44.19,80237.73,0.11,0.01399,3e-05,0.99403]
[1777929976300,44.19,80237.73,0.11,0.01399,3e-05,0.99403]
[1777929976581,44.19,80238.59,0.11,0.01402,3e-05,0.99556]
[1777929981617,44.19,80238.63,0.11,0.01402,3e-05,0.99564]
[1777929982624,44.19,80229.35,0.11,0.01375,3e-05,0.97915]
[1777929986653,44.19,80235.88,0.11,0.01394,3e-05,0.99073]
[1777929991687,44.19,80238.0,0.11,0.01394,3e-05,0.98992]
[1777929996722,44.19,80236.43,0.11,0.01389,3e-05,0.98712]
[1777930006792,44.19,80236.4,0.11,0.01389,3e-05,0.98707]
[1777930011827,44.19,80233.26,0.11,0.0138,3e-05,0.9815]
[1777930015859,44.19,80214.91,0.11,0.01328,3e-05,0.94946]
[1777930022905,44.19,80212.04,0.11,0.01321,3e-05,0.94452]
[1777930032981,44.19,80210.97,0.11,0.01318,3e-05,0.94269]
[1777930034992,44.19,80198.87,0.11,0.01285,3e-05,0.92213]
[1777930040028,44.19,80196.35,0.11,0.01278,3e-05,0.91789]
[1777930045061,44.19,80196.28,0.11,0.01278,3e-05,0.91778]
[1777930050097,44.19,80197.16,0.11,0.0128,3e-05,0.91925]
[1777930055133,44.19,80198.33,0.11,0.01277,3e-05,0.91685]
[1777930062183,44.19,80198.24,0.11,0.01277,3e-05,0.9167]
[1777930068224,44.19,80198.93,0.11,0.01279,3e-05,0.91786]
[1777930073259,44.19,80197.38,0.11,0.01275,3e-05,0.91526]
[1777930075273,44.19,80188.87,0.11,0.01252,3e-05,0.90109]
[1777930080308,44.19,80189.49,0.11,0.01254,3e-05,0.90212]
[1777930085344,44.19,80184.95,0.11,0.01242,3e-05,0.89462]
[1777930090379,44.19,80187.23,0.11,0.01248,3e-05,0.89838]
[1777930096421,44.19,80182.39,0.11,0.01235,3e-05,0.89042]
[1777930101458,44.19,80194.57,0.11,0.01267,3e-05,0.91056]
[1777930106491,44.19,80190.23,0.11,0.01256,3e-05,0.90334]
[1777930112533,44.19,80188.67,0.11,0.01246,3e-05,0.89645]
[1777930118388,44.19,80192.79,0.11,0.01257,3e-05,0.90326]
[1777930123610,44.19,80192.98,0.11,0.01257,3e-05,0.90358]
[1777930128645,44.19,80190.52,0.11,0.01251,3e-05,0.8995]
[1777930133681,44.19,80189.54,0.11,0.01248,3e-05,0.89788]
[1777930139723,44.19,80190.91,0.11,0.01252,3e-05,0.90015]
[1777930145765,44.19,80190.01,0.11,0.01249,3e-05,0.89866]
[1777930150800,44.19,80189.87,0.11,0.01249,3e-05,0.89843]
[1777930155835,44.19,80188.91,0.11,0.01246,3e-05,0.89684]
[1777930161877,44.19,80189.09,0.11,0.01247,3e-05,0.89714]
[1777930165905,44.19,80179.76,0.11,0.01223,3e-05,0.88186]
[1777930170939,44.19,80172.82,0.11,0.01205,3e-05,0.87062]
[1777930173058,44.19,80169.73,0.11,0.01191,3e-05,0.86145]
[1777930178807,44.19,80163.78,0.11,0.01176,3e-05,0.85199]
[1777930184031,44.19,80160.71,0.11,0.01169,2e-05,0.84714]
[1777930189066,44.19,80158.48,0.11,0.01163,2e-05,0.84363]
[1777930192087,44.19,80166.04,0.11,0.01182,3e-05,0.85557]
[1777930197123,44.19,80166.12,0.11,0.01182,3e-05,0.8557]
[1777930202159,44.19,80164.43,0.11,0.01178,3e-05,0.85302]
[1777930207198,44.19,80162.78,0.11,0.01174,2e-05,0.8504]
[1777930212230,44.19,80167.77,0.11,0.01186,3e-05,0.85833]
[1777930213237,44.19,80174.53,0.11,0.01203,3e-05,0.86915]
[1777930214351,44.19,80174.53,0.11,0.01203,3e-05,0.86915]
[1777930214452,44.19,80186.67,0.11,0.01235,3e-05,0.88886]
[1777930220284,44.19,80190.31,0.11,0.01244,3e-05,0.89484]
[1777930225322,44.19,80199.02,0.11,0.01267,3e-05,0.90928]
[1777930231362,44.19,80199.77,0.11,0.01264,3e-05,0.90618]
[1777930236397,44.19,80206.09,0.11,0.0128,3e-05,0.91675]
[1777930241434,44.19,80207.81,0.11,0.01285,3e-05,0.91964]
[1777930246468,44.19,80204.74,0.11,0.01277,3e-05,0.91448]
[1777930251508,44.19,80207.46,0.11,0.01284,3e-05,0.91905]
[1777930259559,44.19,80206.98,0.11,0.01283,3e-05,0.91825]
[1777930265600,44.19,80205.94,0.11,0.0128,3e-05,0.9165]
[1777930268626,44.19,80222.44,0.11,0.01325,3e-05,0.94455]
[1777930274668,44.19,80227.99,0.11,0.01341,3e-05,0.95414]
[1777930279703,44.19,80227.43,0.11,0.01339,3e-05,0.95317]
[1777930284739,44.19,80225.76,0.11,0.01334,3e-05,0.95028]
[1777930294809,44.19,80225.17,0.11,0.01327,3e-05,0.94477]
[1777930299845,44.19,80223.18,0.11,0.01321,3e-05,0.94135]
[1777930309720,44.19,80224.33,0.11,0.01324,3e-05,0.94333]
[1777930314949,44.19,80227.22,0.11,0.01332,3e-05,0.94831]
[1777930323005,44.19,80227.42,0.11,0.01333,3e-05,0.94865]
[1777930328058,44.19,80229.2,0.11,0.01338,3e-05,0.95173]
[1777930333078,44.19,80229.8,0.11,0.0134,3e-05,0.95277]
[1777930338115,44.19,80232.08,0.11,0.01346,3e-05,0.95673]
[1777930343149,44.19,80233.28,0.11,0.01349,3e-05,0.95882]
[1777930350199,44.19,80233.26,0.11,0.01349,3e-05,0.95878]
[1777930354227,44.19,80226.52,0.11,0.01324,3e-05,0.94262]
[1777930359262,44.19,80225.52,0.11,0.01322,3e-05,0.9409]
[1777930364297,44.19,80221.94,0.11,0.01312,3e-05,0.93477]
[1777930367318,44.19,80213.68,0.11,0.01289,3e-05,0.92074]
[1777930376383,44.19,80211.6,0.11,0.01284,3e-05,0.91723]
[1777930382426,44.19,80210.82,0.11,0.01281,3e-05,0.91592]
[1777930387461,44.19,80210.4,0.11,0.0128,3e-05,0.91522]
[1777930395517,44.19,80210.14,0.11,0.0128,3e-05,0.91478]
[1777930400554,44.19,80209.52,0.11,0.01278,3e-05,0.91374]
[1777930410423,44.19,80209.3,0.11,0.01277,3e-05,0.91337]
[1777930415660,44.19,80212.3,0.11,0.01279,3e-05,0.91401]
[1777930420695,44.19,80212.83,0.11,0.01281,3e-05,0.9149]
[1777930425730,44.19,80212.0,0.11,0.01279,3e-05,0.91351]
[1777930430765,44.19,80213.55,0.11,0.01283,3e-05,0.91612]
[1777930435800,44.19,80213.48,0.11,0.01283,3e-05,0.916]
[1777930441842,44.19,80213.25,0.11,0.01282,3e-05,0.91561]
[1777930446877,44.19,80212.95,0.11,0.01281,3e-05,0.91511]
[1777930453928,44.19,80213.04,0.11,0.01281,3e-05,0.91526]
[1777930458963,44.19,80218.4,0.11,0.01296,3e-05,0.9243]
[1777930463999,44.19,80218.66,0.11,0.01297,3e-05,0.92474]
[1777930469036,44.19,80219.66,0.11,0.01299,3e-05,0.92644]
[1777930471051,44.19,80213.93,0.11,0.01278,3e-05,0.91236]
[1777930472057,44.19,80203.7,0.11,0.01251,3e-05,0.89532]
[1777930477091,44.19,80203.62,0.11,0.0125,3e-05,0.89519]
[1777930483133,44.19,80204.03,0.11,0.01251,3e-05,0.89587]
[1777930490183,44.19,80204.39,0.11,0.01252,3e-05,0.89646]
[1777930500249,44.19,80205.26,0.11,0.01255,3e-05,0.8979]
[1777930505287,44.19,80205.22,0.11,0.01255,3e-05,0.89784]
[1777930510322,44.19,80205.57,0.11,0.01256,3e-05,0.89842]
[1777930515357,44.19,80204.03,0.11,0.01251,3e-05,0.89587]
[1777930520394,44.19,80201.14,0.11,0.01244,3e-05,0.8911]
[1777930526436,44.19,80201.32,0.11,0.01244,3e-05,0.89139]
[1777930532478,44.19,80202.32,0.11,0.01241,3e-05,0.88871]
[1777930533485,44.19,80221.39,0.11,0.01292,3e-05,0.92051]
[1777930538519,44.19,80228.31,0.11,0.01311,3e-05,0.93227]
[1777930543555,44.19,80230.29,0.11,0.01317,3e-05,0.93566]
[1777930548591,44.19,80236.18,0.11,0.01333,3e-05,0.94579]
[1777930551613,44.19,80245.17,0.11,0.01358,3e-05,0.96142]
[1777930553626,44.19,80253.63,0.11,0.01383,3e-05,0.97632]
[1777930559670,44.19,80255.8,0.11,0.01389,3e-05,0.98017]
[1777930564703,44.19,80257.12,0.11,0.01393,3e-05,0.98252]
[1777930569738,44.19,80256.99,0.11,0.01392,3e-05,0.98229]
[1777930570744,44.19,80248.52,0.11,0.01368,3e-05,0.9673]
[1777930576787,44.19,80248.77,0.11,0.01369,3e-05,0.96774]
[1777930581822,44.19,80250.11,0.11,0.01373,3e-05,0.9701]
[1777930589878,44.19,80250.01,0.11,0.01372,3e-05,0.96992]
[1777930599944,44.19,80250.9,0.11,0.01369,3e-05,0.96691]
[1777930605990,44.19,80250.05,0.11,0.01366,3e-05,0.96542]
[1777930611878,44.19,80248.56,0.11,0.01362,3e-05,0.9628]
[1777930617066,44.19,80248.2,0.11,0.01361,3e-05,0.96217]
[1777930622101,44.19,80244.44,0.11,0.0135,3e-05,0.9556]
[1777930627136,44.19,80244.3,0.11,0.0135,3e-05,0.95535]
[1777930632172,44.19,80243.08,0.11,0.01346,3e-05,0.95323]
[1777930641235,44.19,80240.1,0.11,0.01338,3e-05,0.94806]
[1777930646271,44.19,80242.23,0.11,0.01344,3e-05,0.95175]
[1777930651308,44.19,80243.45,0.11,0.01341,3e-05,0.94934]
[1777930656344,44.19,80243.37,0.11,0.01341,3e-05,0.9492]
[1777930661378,44.19,80243.25,0.11,0.01341,3e-05,0.94899]
[1777930667420,44.19,80239.92,0.11,0.01331,3e-05,0.94323]
[1777930672456,44.19,80238.96,0.11,0.01329,3e-05,0.94158]
[1777930678500,44.19,80235.49,0.11,0.01319,3e-05,0.93561]
[1777930682528,44.19,80242.67,0.11,0.01339,3e-05,0.94799]
[1777930687564,44.19,80243.65,0.11,0.01342,3e-05,0.94969]
[1777930692600,44.19,80242.68,0.11,0.01339,3e-05,0.94801]
[1777930697633,44.19,80242.17,0.11,0.01338,3e-05,0.94712]
[1777930702669,44.19,80240.92,0.11,0.01334,3e-05,0.94496]
[1777930708721,44.19,80239.94,0.11,0.01331,3e-05,0.94327]
[1777930713748,44.19,80239.38,0.11,0.01324,3e-05,0.9378]
[1777930718783,44.19,80238.9,0.11,0.01322,3e-05,0.93697]
[1777930721804,44.19,80229.28,0.11,0.01296,3e-05,0.92056]
[1777930726839,44.19,80227.48,0.11,0.01291,3e-05,0.91752]
[1777930732881,44.19,80227.78,0.11,0.01292,3e-05,0.91802]
[1777930737916,44.19,80211.66,0.11,0.01248,3e-05,0.8911]
[1777930742951,44.19,80206.53,0.11,0.01235,3e-05,0.88266]
[1777930747985,44.19,80212.31,0.11,0.0125,3e-05,0.89217]
[1777930753021,44.19,80211.93,0.11,0.01249,3e-05,0.89154]
[1777930758057,44.19,80211.74,0.11,0.01248,3e-05,0.89123]
[1777930763092,44.19,80212.85,0.11,0.01251,3e-05,0.89306]
[1777930769134,44.19,80212.81,0.11,0.01251,3e-05,0.893]
[1777930776183,44.19,80212.1,0.11,0.01244,3e-05,0.88748]
[1777930781218,44.19,80212.08,0.11,0.01244,3e-05,0.88744]
[1777930783889,44.19,80212.19,0.11,0.01244,3e-05,0.88762]
[1777930783988,44.19,80212.59,0.11,0.01245,3e-05,0.88828]
[1777930784465,44.19,80212.59,0.11,0.01245,3e-05,0.88828]
[1777930784526,44.19,80212.62,0.11,0.01245,3e-05,0.88833]
[1777930790281,44.19,80213.6,0.11,0.01248,3e-05,0.88995]
[1777930792537,44.19,80216.26,0.11,0.01255,3e-05,0.89435]
[1777930793143,44.19,80218.96,0.11,0.01262,3e-05,0.89883]
[1777930796389,44.19,80218.51,0.11,0.01261,3e-05,0.89808]
[1777930796405,44.19,80218.23,0.11,0.0126,3e-05,0.89761]
[1777930802365,44.19,80228.39,0.11,0.01287,3e-05,0.91462]
[1777930804379,44.19,80235.14,0.11,0.01306,3e-05,0.92606]
[1777930809414,44.19,80235.5,0.11,0.01307,3e-05,0.92667]
[1777930814449,44.19,80239.03,0.11,0.01317,3e-05,0.9327]
[1777930819486,44.19,80244.79,0.11,0.01333,3e-05,0.94261]
[1777930824519,44.19,80244.18,0.11,0.01331,3e-05,0.94156]
[1777930829555,44.19,80227.84,0.11,0.01286,3e-05,0.91369]
[1777930831569,44.19,80221.97,0.11,0.01264,3e-05,0.89945]
[1777930837611,44.19,80221.1,0.11,0.01262,3e-05,0.89801]
[1777930842645,44.19,80218.67,0.11,0.01255,3e-05,0.89397]
[1777930847682,44.19,80217.58,0.11,0.01252,3e-05,0.89217]
[1777930852716,44.19,80216.24,0.11,0.01249,3e-05,0.88995]
[1777930857751,44.19,80216.97,0.11,0.01251,3e-05,0.89116]
[1777930862787,44.19,80216.01,0.11,0.01248,3e-05,0.88957]
[1777930869835,44.19,80215.08,0.11,0.01246,3e-05,0.88804]
[1777930874870,44.19,80213.56,0.11,0.01242,3e-05,0.88554]
[1777930879904,44.19,80214.3,0.11,0.01244,3e-05,0.88675]
[1777930885948,44.19,80214.01,0.11,0.01243,3e-05,0.88628]
[1777930894006,44.19,80213.88,0.11,0.01237,3e-05,0.88172]
[1777930903917,44.19,80214.14,0.11,0.01237,3e-05,0.88215]
[1777930913142,44.19,80213.86,0.11,0.01236,3e-05,0.88169]
[1777930919178,44.19,80212.94,0.11,0.01234,3e-05,0.88018]
[1777930924213,44.19,80213.01,0.11,0.01234,3e-05,0.8803]
[1777930934128,44.19,80211.89,0.11,0.01231,3e-05,0.87847]
[1777930940326,44.19,80212.17,0.11,0.01232,3e-05,0.87892]
[1777930946368,44.19,80213.66,0.11,0.01236,3e-05,0.88136]
[1777930951403,44.19,80212.9,0.11,0.01228,3e-05,0.87579]
[1777930958881,44.19,80213.68,0.11,0.0123,3e-05,0.87707]
[1777930958900,44.19,80214.61,0.11,0.01233,3e-05,0.87859]
[1777930961306,44.19,80214.61,0.11,0.01233,3e-05,0.87859]
[1777930961473,44.19,80214.9,0.11,0.01233,3e-05,0.87906]
[1777930962472,44.19,80214.9,0.11,0.01233,3e-05,0.87906]
[1777930962573,44.19,80215.03,0.11,0.01234,3e-05,0.87927]
[1777930964778,44.19,80215.14,0.11,0.01234,3e-05,0.87945]
[1777930964872,44.19,80215.25,0.11,0.01234,3e-05,0.87963]
[1777930973652,44.19,80215.25,0.11,0.01234,3e-05,0.87963]
[1777930973661,44.19,80215.88,0.11,0.01236,3e-05,0.88067]
[1777930976242,44.19,80215.88,0.11,0.01236,3e-05,0.88067]
[1777930976343,44.19,80216.05,0.11,0.01236,3e-05,0.88095]
[1777930979599,44.19,80223.21,0.11,0.01255,3e-05,0.89275]
[1777930986648,44.19,80224.86,0.11,0.0126,3e-05,0.89549]
[1777930992072,44.19,80226.02,0.11,0.01263,3e-05,0.89741]
[1777930992098,44.19,80226.58,0.11,0.01264,3e-05,0.89835]
[1777930997724,44.19,80229.14,0.11,0.01271,3e-05,0.90262]
[1777931002760,44.19,80234.49,0.11,0.01286,3e-05,0.9116]
[1777931007795,44.19,80235.95,0.11,0.0129,3e-05,0.91406]
[1777931012099,44.19,80237.17,0.11,0.01293,3e-05,0.91612]
[1777931012165,44.19,80229.04,0.11,0.01265,3e-05,0.89805]
[1777931016102,44.19,80228.63,0.11,0.01264,3e-05,0.89736]
[1777931016204,44.19,80227.21,0.11,0.0126,3e-05,0.895]
[1777931017296,44.19,80227.21,0.11,0.0126,3e-05,0.895]
[1777931017397,44.19,80227.21,0.11,0.0126,3e-05,0.895]
[1777931018453,44.19,80227.21,0.11,0.0126,3e-05,0.895]
[1777931018554,44.19,80227.21,0.11,0.0126,3e-05,0.895]
[1777931023908,44.19,80223.2,0.11,0.01249,3e-05,0.88836]
[1777931028943,44.19,80215.79,0.11,0.0123,3e-05,0.87619]
[1777931030963,44.19,80207.56,0.11,0.01208,3e-05,0.86282]
[1777931033077,44.19,80204.7,0.11,0.01201,3e-05,0.85822]
[1777931035991,44.19,80211.03,0.11,0.01217,3e-05,0.86844]
[1777931038009,44.19,80215.36,0.11,0.01229,3e-05,0.87548]
[1777931042038,44.19,80224.74,0.11,0.01254,3e-05,0.89091]
[1777931047072,44.19,80228.69,0.11,0.01264,3e-05,0.89746]
[1777931052107,44.19,80228.08,0.11,0.01263,3e-05,0.89645]
[1777931057142,44.19,80229.36,0.11,0.01266,3e-05,0.89858]
[1777931062179,44.19,80228.59,0.11,0.01264,3e-05,0.8973]
[1777931067216,44.19,80224.88,0.11,0.01254,3e-05,0.89114]
[1777931070235,44.19,80216.89,0.11,0.01233,3e-05,0.87799]
[1777931072249,44.19,80212.43,0.11,0.01215,3e-05,0.86641]
[1777931075375,44.19,80211.31,0.11,0.01212,3e-05,0.86459]
[1777931081315,44.19,80210.49,0.11,0.0121,3e-05,0.86327]
[1777931087357,44.19,80210.71,0.11,0.01211,3e-05,0.86362]
[1777931092389,44.19,80210.08,0.11,0.01209,3e-05,0.8626]
[1777931097425,44.19,80210.51,0.11,0.0121,3e-05,0.8633]
[1777931102459,44.19,80208.75,0.11,0.01206,3e-05,0.86046]
[1777931107493,44.19,80209.49,0.11,0.01208,3e-05,0.86165]
[1777931112529,44.19,80209.72,0.11,0.01208,3e-05,0.86202]
[1777931117564,44.19,80209.54,0.11,0.01208,3e-05,0.86173]
[1777931122599,44.19,80210.69,0.11,0.01211,3e-05,0.86359]
[1777931125725,44.19,80213.06,0.11,0.01217,3e-05,0.86743]
[1777931131661,44.19,80214.78,0.11,0.01216,3e-05,0.86591]
[1777931136697,44.19,80216.41,0.11,0.0122,3e-05,0.86855]
[1777931141734,44.19,80215.87,0.11,0.01218,3e-05,0.86768]
[1777931145760,44.19,80222.95,0.11,0.01237,3e-05,0.87923]
[1777931148782,44.19,80230.3,0.11,0.01257,3e-05,0.89135]
[1777931153817,44.19,80231.95,0.11,0.01261,3e-05,0.89409]
[1777931156527,44.19,80232.16,0.11,0.01262,3e-05,0.89444]
[1777931156837,44.19,80238.37,0.11,0.01278,3e-05,0.90481]
[1777931162388,44.19,80243.12,0.11,0.01291,3e-05,0.91281]
[1777931162490,44.19,80243.13,0.11,0.01291,3e-05,0.91283]
[1777931163009,44.19,80243.13,0.11,0.01291,3e-05,0.91283]
[1777931163099,44.19,80243.78,0.11,0.01293,3e-05,0.91393]
[1777931163709,44.19,80243.78,0.11,0.01293,3e-05,0.91393]
[1777931164123,44.19,80243.78,0.11,0.01293,3e-05,0.91393]
[1777931165825,44.19,80244.07,0.11,0.01294,3e-05,0.91442]
[1777931165901,44.19,80245.72,0.11,0.01299,3e-05,0.91721]
[1777931170936,44.19,80248.42,0.11,0.01306,3e-05,0.9218]
[1777931176978,44.19,80249.94,0.11,0.0131,3e-05,0.92439]
[1777931179219,44.19,80250.47,0.11,0.01312,3e-05,0.9253]
[1777931179318,44.19,80250.38,0.11,0.01311,3e-05,0.92515]
[1777931186040,44.19,80250.57,0.11,0.01312,3e-05,0.92547]
[1777931192083,44.19,80249.83,0.11,0.01304,3e-05,0.91971]
[1777931197118,44.19,80248.8,0.11,0.01301,3e-05,0.91796]
[1777931206182,44.19,80248.7,0.11,0.01301,3e-05,0.91779]
[1777931212224,44.19,80249.12,0.11,0.01302,3e-05,0.91851]
[1777931214128,44.19,80249.29,0.11,0.01302,3e-05,0.9188]
[1777931214238,44.19,80249.11,0.11,0.01302,3e-05,0.91849]
[1777931216069,44.19,80249.11,0.11,0.01302,3e-05,0.91849]
[1777931216090,44.19,80248.93,0.11,0.01301,3e-05,0.91818]
[1777931221288,44.19,80247.22,0.11,0.01297,3e-05,0.91528]
[1777931226322,44.19,80243.7,0.11,0.01287,3e-05,0.90933]
[1777931231312,44.19,80243.2,0.11,0.01285,3e-05,0.90849]
[1777931231413,44.19,80242.96,0.11,0.01285,3e-05,0.90809]
[1777931234231,44.19,80243.13,0.11,0.01285,3e-05,0.90837]
[1777931234378,44.19,80243.23,0.11,0.01286,3e-05,0.90854]
[1777931234913,44.19,80243.23,0.11,0.01286,3e-05,0.90854]
[1777931235385,44.19,80244.28,0.11,0.01288,3e-05,0.91031]
[1777931241427,44.19,80247.69,0.11,0.01298,3e-05,0.91608]
[1777931246462,44.19,80246.14,0.11,0.01294,3e-05,0.91345]
[1777931251496,44.19,80245.9,0.11,0.01287,3e-05,0.90858]
[1777931257539,44.19,80246.2,0.11,0.01288,3e-05,0.90909]
[1777931262574,44.19,80245.95,0.11,0.01287,3e-05,0.90867]
[1777931268616,44.19,80245.16,0.11,0.01285,3e-05,0.90734]
[1777931273701,44.19,80244.79,0.11,0.01284,3e-05,0.90671]
[1777931282764,44.19,80245.33,0.11,0.01285,3e-05,0.90762]
[1777931287804,44.19,80245.15,0.11,0.01285,3e-05,0.90732]
[1777931292839,44.19,80245.55,0.11,0.01286,3e-05,0.90799]
[1777931297873,44.19,80246.4,0.11,0.01288,3e-05,0.90943]
[1777931302909,44.19,80246.94,0.11,0.0129,3e-05,0.91034]
[1777931308951,44.19,80246.4,0.11,0.01288,3e-05,0.90943]
[1777931313985,44.19,80247.03,0.11,0.01284,3e-05,0.90603]
[1777931320036,44.19,80246.74,0.11,0.01283,3e-05,0.90554]
[1777931327082,44.19,80245.01,0.11,0.01278,3e-05,0.90263]
[1777931332118,44.19,80245.13,0.11,0.01279,3e-05,0.90284]
[1777931338159,44.19,80245.84,0.11,0.01281,3e-05,0.90403]
[1777931343195,44.19,80244.55,0.11,0.01277,3e-05,0.90186]
[1777931348229,44.19,80244.62,0.11,0.01277,3e-05,0.90198]
[1777931353265,44.19,80247.63,0.11,0.01285,3e-05,0.90704]
[1777931354272,44.19,80255.39,0.11,0.01307,3e-05,0.92019]
[1777931359307,44.19,80259.94,0.11,0.0132,3e-05,0.92797]
[1777931364342,44.19,80259.76,0.11,0.01319,3e-05,0.92766]
[1777931369377,44.19,80258.95,0.11,0.01317,3e-05,0.92627]
[1777931375419,44.19,80263.14,0.11,0.01322,3e-05,0.92892]
[1777931380457,44.19,80265.7,0.11,0.0133,3e-05,0.93333]
[1777931385492,44.19,80266.71,0.11,0.01332,3e-05,0.93507]
[1777931388513,44.19,80273.85,0.11,0.01353,3e-05,0.94747]
[1777931393547,44.19,80280.26,0.11,0.01371,3e-05,0.95871]
[1777931398583,44.19,80281.01,0.11,0.01373,3e-05,0.96003]
[1777931403622,44.19,80281.23,0.11,0.01374,3e-05,0.96041]
[1777931408656,44.19,80284.93,0.11,0.01385,3e-05,0.96696]
[1777931413692,44.19,80286.31,0.11,0.01389,3e-05,0.96941]
[1777931415709,44.19,80301.28,0.11,0.01433,3e-05,0.9963]
[1777931417719,44.19,80308.17,0.11,0.01454,3e-05,1.00887]
[1777931419738,44.19,80329.54,0.11,0.01521,3e-05,1.04865]
[1777931420745,44.19,80347.7,0.11,0.01579,3e-05,1.08341]
[1777931421751,44.19,80315.85,0.11,0.01478,3e-05,1.02303]
[1777931422758,44.19,80308.67,0.11,0.01456,3e-05,1.00978]
[1777931427800,44.19,80310.38,0.11,0.01461,3e-05,1.01292]
[1777931432827,44.19,80313.61,0.11,0.01464,3e-05,1.01406]
[1777931437864,44.19,80315.69,0.11,0.01471,3e-05,1.0179]
[1777931442903,44.19,80314.99,0.11,0.01469,3e-05,1.0166]
[1777931444914,44.19,80304.44,0.11,0.01436,3e-05,0.99728]
[1777931449950,44.19,80304.44,0.11,0.01436,3e-05,0.99728]
[1777931450957,44.19,80317.43,0.11,0.01476,3e-05,1.02112]
[1777931454984,44.19,80325.35,0.11,0.01501,3e-05,1.03587]
[1777931460026,44.19,80327.88,0.11,0.01509,3e-05,1.04062]
[1777931465061,44.19,80321.59,0.11,0.01489,3e-05,1.02884]
[1777931470102,44.19,80321.57,0.11,0.01489,3e-05,1.02881]
[1777931476138,44.19,80320.48,0.11,0.01485,3e-05,1.02678]
[1777931481173,44.19,80320.26,0.11,0.01485,3e-05,1.02637]
[1777931486207,44.19,80321.58,0.11,0.01489,3e-05,1.02883]
[1777931491242,44.19,80325.11,0.11,0.01493,3e-05,1.03054]
[1777931498100,44.19,80327.76,0.11,0.01501,3e-05,1.0355]
[1777931503326,44.19,80329.7,0.11,0.01508,3e-05,1.03914]
[1777931508361,44.19,80333.7,0.11,0.0152,3e-05,1.04667]
[1777931513396,44.19,80335.12,0.11,0.01525,3e-05,1.04936]
[1777931518431,44.19,80336.57,0.11,0.01529,3e-05,1.05211]
[1777931523468,44.19,80337.32,0.11,0.01532,3e-05,1.05353]
[1777931528502,44.19,80341.98,0.11,0.01547,3e-05,1.06241]
[1777931534544,44.19,80340.14,0.11,0.01541,3e-05,1.0589]
[1777931536342,44.19,80340.04,0.11,0.0154,3e-05,1.05871]
[1777931536558,44.19,80339.87,0.11,0.0154,3e-05,1.05838]
[1777931542599,44.19,80339.72,0.11,0.01539,3e-05,1.0581]
[1777931546825,44.19,80339.76,0.11,0.0154,3e-05,1.05817]
[1777931546840,44.19,80332.99,0.11,0.01518,3e-05,1.04533]
[1777931548642,44.19,80326.2,0.11,0.01497,3e-05,1.03258]
[1777931549649,44.19,80318.33,0.11,0.01472,3e-05,1.01795]
[1777931551663,44.19,80307.15,0.11,0.01431,3e-05,0.99268]
[1777931554684,44.19,80300.06,0.11,0.0141,3e-05,0.97988]
[1777931559719,44.19,80293.46,0.11,0.01391,3e-05,0.96809]
[1777931564754,44.19,80289.8,0.11,0.0138,3e-05,0.9616]
[1777931571804,44.19,80288.33,0.11,0.01376,3e-05,0.959]
[1777931578662,44.19,80286.79,0.11,0.01371,3e-05,0.95629]
[1777931583889,44.19,80285.73,0.11,0.01368,3e-05,0.95442]
[1777931588923,44.19,80278.96,0.11,0.01348,3e-05,0.94258]
[1777931593958,44.19,80270.85,0.11,0.01325,3e-05,0.92854]
[1777931598993,44.19,80264.29,0.11,0.01307,3e-05,0.91731]
[1777931602017,44.19,80257.08,0.11,0.01287,3e-05,0.90509]
[1777931606042,44.19,80248.16,0.11,0.01263,3e-05,0.89015]
[1777931611079,44.19,80247.72,0.11,0.01255,3e-05,0.88499]
[1777931616112,44.19,80243.94,0.11,0.01245,3e-05,0.87875]
[1777931621146,44.19,80247.86,0.11,0.01256,3e-05,0.88523]
[1777931625174,44.19,80255.99,0.11,0.01278,3e-05,0.89878]
[1777931629014,44.19,80265.1,0.11,0.01303,3e-05,0.91417]
[1777931630210,44.19,80273.65,0.11,0.01327,3e-05,0.9288]
[1777931636252,44.19,80279.34,0.11,0.01343,3e-05,0.93864]
[1777931641295,44.19,80281.1,0.11,0.01348,3e-05,0.9417]
[1777931646334,44.19,80282.98,0.11,0.01354,3e-05,0.94498]
[1777931651371,44.19,80283.29,0.11,0.01355,3e-05,0.94552]
[1777931656421,44.19,80286.78,0.11,0.01365,3e-05,0.95163]
[1777931661457,44.19,80286.41,0.11,0.01364,3e-05,0.95098]
[1777931667500,44.19,80286.35,0.11,0.01363,3e-05,0.95087]
[1777931672535,44.19,80292.67,0.11,0.01375,3e-05,0.95735]
[1777931678576,44.19,80294.12,0.11,0.0138,3e-05,0.95991]
[1777931685625,44.19,80295.85,0.11,0.01385,3e-05,0.96297]
[1777931690659,44.19,80291.83,0.11,0.01373,3e-05,0.95586]
[1777931695695,44.19,80257.16,0.11,0.01275,3e-05,0.89628]
[1777931697709,44.19,80248.16,0.11,0.01251,3e-05,0.88131]
[1777931702744,44.19,80248.68,0.11,0.01252,3e-05,0.88217]
[1777931707778,44.19,80248.98,0.11,0.01253,3e-05,0.88266]
[1777931712814,44.19,80248.6,0.11,0.01252,3e-05,0.88204]
[1777931717850,44.19,80247.81,0.11,0.0125,3e-05,0.88073]
[1777931719864,44.19,80263.29,0.11,0.01292,3e-05,0.9066]
[1777931724898,44.19,80267.92,0.11,0.01305,3e-05,0.91445]
[1777931729933,44.19,80269.18,0.11,0.01308,3e-05,0.91659]
[1777931734969,44.19,80269.91,0.11,0.01304,3e-05,0.91331]
[1777931740009,44.19,80271.15,0.11,0.01307,3e-05,0.91542]
[1777931745041,44.19,80273.89,0.11,0.01315,3e-05,0.9201]
[1777931750074,44.19,80273.77,0.11,0.01315,3e-05,0.9199]
[1777931755110,44.19,80271.25,0.11,0.01308,3e-05,0.91559]
[1777931760145,44.19,80271.09,0.11,0.01307,3e-05,0.91532]
[1777931765182,44.19,80271.31,0.11,0.01308,3e-05,0.9157]
[1777931770214,44.19,80270.34,0.11,0.01305,3e-05,0.91404]
[1777931777262,44.19,80270.91,0.11,0.01307,3e-05,0.91501]
[1777931782299,44.19,80270.9,0.11,0.01307,3e-05,0.915]
[1777931787333,44.19,80270.63,0.11,0.01306,3e-05,0.91454]
[1777931790139,44.19,80261.31,0.11,0.0128,3e-05,0.89877]
[1777931792369,44.19,80256.41,0.11,0.01261,3e-05,0.88613]
[1777931797403,44.19,80250.16,0.11,0.01244,3e-05,0.87579]
[1777931802438,44.19,80247.89,0.11,0.01238,3e-05,0.87206]
[1777931807472,44.19,80246.67,0.11,0.01234,3e-05,0.87006]
[1777931812509,44.19,80244.75,0.11,0.01229,3e-05,0.86692]
[1777931819556,44.19,80241.54,0.11,0.01221,3e-05,0.86169]
[1777931821596,44.19,80242.01,0.11,0.01222,3e-05,0.86245]
[1777931827615,44.19,80235.63,0.11,0.01205,3e-05,0.85213]
[1777931832648,44.19,80227.57,0.11,0.01184,3e-05,0.83922]
[1777931835669,44.19,80220.62,0.11,0.01167,3e-05,0.82822]
[1777931837687,44.19,80211.89,0.11,0.01145,2e-05,0.81457]
[1777931842719,44.19,80211.9,0.11,0.01145,2e-05,0.81458]
[1777931845740,44.19,80219.97,0.11,0.01165,3e-05,0.8272]
[1777931850775,44.19,80222.54,0.11,0.01172,3e-05,0.83125]
[1777931856818,44.19,80223.45,0.11,0.01168,3e-05,0.82843]
[1777931861852,44.19,80224.68,0.11,0.01171,3e-05,0.83037]
[1777931864875,44.19,80233.12,0.11,0.01193,3e-05,0.84378]
[1777931870917,44.19,80230.41,0.11,0.01186,3e-05,0.83946]
[1777931880771,44.19,80226.61,0.11,0.01176,3e-05,0.83343]
[1777931887029,44.19,80222.85,0.11,0.01167,3e-05,0.82749]
[1777931895085,44.19,80221.02,0.11,0.01162,3e-05,0.82461]
[1777931900119,44.19,80219.37,0.11,0.01158,3e-05,0.82202]
[1777931905154,44.19,80218.06,0.11,0.01155,3e-05,0.81997]
[1777931910191,44.19,80217.08,0.11,0.01152,3e-05,0.81844]
[1777931913640,44.19,80217.32,0.11,0.01147,3e-05,0.81461]
[1777931919254,44.19,80217.33,0.11,0.01147,3e-05,0.81462]
[1777931925296,44.19,80219.61,0.11,0.01153,3e-05,0.81818]
[1777931928316,44.19,80228.08,0.11,0.01174,3e-05,0.83149]
[1777931933351,44.19,80228.8,0.11,0.01176,3e-05,0.83262]
[1777931934360,44.19,80221.83,0.11,0.01158,3e-05,0.82165]
[1777931940401,44.19,80222.29,0.11,0.01159,3e-05,0.82237]
[1777931949463,44.19,80222.47,0.11,0.0116,3e-05,0.82265]
[1777931954498,44.19,80223.04,0.11,0.01161,3e-05,0.82355]
[1777931961332,44.19,80221.97,0.11,0.01159,3e-05,0.82187]
[1777931966584,44.19,80223.27,0.11,0.01162,3e-05,0.82391]
[1777931969605,44.19,80216.94,0.11,0.01146,3e-05,0.81402]
[1777931974640,44.19,80213.62,0.11,0.01132,2e-05,0.80469]
[1777931981689,44.19,80210.87,0.11,0.01125,2e-05,0.80046]
[1777931986724,44.19,80208.03,0.11,0.01118,2e-05,0.79611]
[1777931991758,44.19,80212.67,0.11,0.0113,2e-05,0.80322]
[1777931996794,44.19,80213.85,0.11,0.01133,2e-05,0.80504]
[1777932001830,44.19,80210.0,0.11,0.01123,2e-05,0.79912]
[1777932002836,44.19,80196.72,0.11,0.01091,2e-05,0.77897]
[1777932003844,44.19,80206.57,0.11,0.01115,2e-05,0.79388]
[1777932004850,44.19,80226.79,0.11,0.01165,3e-05,0.82519]
[1777932005893,44.19,80240.41,0.11,0.012,3e-05,0.84684]
[1777932006877,44.19,80255.71,0.11,0.01241,3e-05,0.8717]
[1777932007882,44.19,80277.44,0.11,0.013,3e-05,0.908]
[1777932008914,44.19,80277.44,0.11,0.013,3e-05,0.908]
[1777932009015,44.19,80281.91,0.11,0.01313,3e-05,0.91561]
[1777932011915,44.19,80307.12,0.11,0.01385,3e-05,0.9595]
[1777932012919,44.19,80317.3,0.11,0.01416,3e-05,0.97769]
[1777932013929,44.19,80334.0,0.11,0.01466,3e-05,1.00812]
[1777932016034,44.19,80321.97,0.11,0.0143,3e-05,0.98613]
[1777932016592,44.19,80321.97,0.11,0.0143,3e-05,0.98613]
[1777932016995,44.19,80327.88,0.11,0.01448,3e-05,0.99688]
[1777932017994,44.19,80341.47,0.11,0.0149,3e-05,1.02197]
[1777932018976,44.19,80331.52,0.11,0.01459,3e-05,1.00355]
[1777932024001,44.19,80328.93,0.11,0.01451,3e-05,0.9988]
[1777932029035,44.19,80331.11,0.11,0.01458,3e-05,1.0028]
[1777932034079,44.19,80333.23,0.11,0.01457,3e-05,1.00185]
[1777932039113,44.19,80336.58,0.11,0.01468,3e-05,1.00802]
[1777932044150,44.19,80334.48,0.11,0.01461,3e-05,1.00415]
[1777932047172,44.19,80327.82,0.11,0.01441,3e-05,0.99196]
[1777932052206,44.19,80325.81,0.11,0.01435,3e-05,0.9883]
[1777932053219,44.19,80311.83,0.11,0.01393,3e-05,0.96316]
[1777932054221,44.19,80302.66,0.11,0.01366,3e-05,0.94695]
[1777932056237,44.19,80295.59,0.11,0.01345,3e-05,0.9346]
[1777932058252,44.19,80302.68,0.11,0.01366,3e-05,0.94698]
[1777932060264,44.19,80317.8,0.11,0.0141,3e-05,0.97383]
[1777932061273,44.19,80324.56,0.11,0.01431,3e-05,0.98603]
[1777932066305,44.19,80325.61,0.11,0.01434,3e-05,0.98794]
[1777932071339,44.19,80318.58,0.11,0.01413,3e-05,0.97524]
[1777932076375,44.19,80323.03,0.11,0.01426,3e-05,0.98326]
[1777932079396,44.19,80329.24,0.11,0.01445,3e-05,0.99455]
[1777932081411,44.19,80337.58,0.11,0.01471,3e-05,1.00986]
[1777932083424,44.19,80344.96,0.11,0.01494,3e-05,1.02357]
[1777932085307,44.19,80345.12,0.11,0.01494,3e-05,1.02387]
[1777932085438,44.19,80345.32,0.11,0.01495,3e-05,1.02424]
[1777932090473,44.19,80344.89,0.11,0.01494,3e-05,1.02344]
[1777932093495,44.19,80357.32,0.11,0.01526,3e-05,1.04187]
[1777932098528,44.19,80355.06,0.11,0.01519,3e-05,1.0376]
[1777932103566,44.19,80347.79,0.11,0.01496,3e-05,1.02394]
[1777932108600,44.19,80343.9,0.11,0.01484,3e-05,1.01669]
[1777932113634,44.19,80349.41,0.11,0.01501,3e-05,1.02697]
[1777932118671,44.19,80345.96,0.11,0.0149,3e-05,1.02053]
[1777932121615,44.19,80344.34,0.11,0.01485,3e-05,1.01751]
[1777932121709,44.19,80344.35,0.11,0.01485,3e-05,1.01753]
[1777932126726,44.19,80344.57,0.11,0.01486,3e-05,1.01794]
[1777932130964,44.19,80347.22,0.11,0.01494,3e-05,1.02288]
[1777932136796,44.19,80345.71,0.11,0.01489,3e-05,1.02006]
[1777932139816,44.19,80334.98,0.11,0.01456,3e-05,1.00022]
[1777932143845,44.19,80327.79,0.11,0.01434,3e-05,0.98709]
[1777932148880,44.19,80324.29,0.11,0.01423,3e-05,0.98076]
[1777932153915,44.19,80323.32,0.11,0.01414,3e-05,0.97423]
[1777932158950,44.19,80328.3,0.11,0.01429,3e-05,0.98322]
[1777932163989,44.19,80325.36,0.11,0.0142,3e-05,0.97791]
[1777932169021,44.19,80319.92,0.11,0.01404,3e-05,0.96813]
[1777932174059,44.19,80316.14,0.11,0.01392,3e-05,0.96139]
[1777932178089,44.19,80307.44,0.11,0.01367,3e-05,0.946]
[1777932180102,44.19,80300.06,0.11,0.01345,3e-05,0.9331]
[1777932181109,44.19,80292.2,0.11,0.01323,3e-05,0.91952]
[1777932186145,44.19,80287.64,0.11,0.0131,3e-05,0.91171]
[1777932190174,44.19,80298.96,0.11,0.01342,3e-05,0.93119]
[1777932192188,44.19,80291.58,0.11,0.01321,3e-05,0.91846]
[1777932197222,44.19,80289.9,0.11,0.01316,3e-05,0.91558]
[1777932202257,44.19,80293.13,0.11,0.01325,3e-05,0.92112]
[1777932207292,44.19,80299.5,0.11,0.01344,3e-05,0.93213]
[1777932212329,44.19,80303.56,0.11,0.01349,3e-05,0.93455]
[1777932217362,44.19,80302.93,0.11,0.01347,3e-05,0.93346]
[1777932220384,44.19,80296.31,0.11,0.01328,3e-05,0.922]
[1777932225419,44.19,80293.18,0.11,0.01319,3e-05,0.91662]
[1777932227434,44.19,80305.61,0.11,0.01355,3e-05,0.93813]
[1777932231462,44.19,80312.59,0.11,0.01375,3e-05,0.95038]
[1777932236495,44.19,80307.61,0.11,0.01361,3e-05,0.94163]
[1777932241531,44.19,80306.43,0.11,0.01357,3e-05,0.93956]
[1777932246566,44.19,80306.0,0.11,0.01356,3e-05,0.93881]
[1777932251601,44.19,80304.92,0.11,0.01353,3e-05,0.93692]
[1777932256640,44.19,80306.57,0.11,0.01358,3e-05,0.93981]
[1777932261672,44.19,80306.6,0.11,0.01358,3e-05,0.93986]
[1777932266707,44.19,80312.34,0.11,0.01374,3e-05,0.94994]
[1777932271741,44.19,80311.67,0.11,0.01366,3e-05,0.94407]
[1777932276777,44.19,80310.96,0.11,0.01364,3e-05,0.94283]
[1777932281812,44.19,80310.37,0.11,0.01362,3e-05,0.94179]
[1777932286846,44.19,80309.36,0.11,0.01359,3e-05,0.94002]
[1777932288860,44.19,80302.25,0.11,0.01339,3e-05,0.92764]
[1777932293894,44.19,80302.26,0.11,0.01339,3e-05,0.92766]
[1777932298930,44.19,80302.72,0.11,0.0134,3e-05,0.92846]
[1777932301952,44.19,80310.7,0.11,0.01363,3e-05,0.94237]
[1777932303732,44.19,80317.91,0.11,0.01384,3e-05,0.95508]
[1777932309009,44.19,80325.45,0.11,0.01407,3e-05,0.96852]
[1777932311014,44.19,80335.85,0.11,0.01438,3e-05,0.98731]
[1777932316050,44.19,80335.6,0.11,0.01438,3e-05,0.98685]
[1777932321085,44.19,80336.69,0.11,0.01441,3e-05,0.98884]
[1777932326131,44.19,80337.57,0.11,0.01444,3e-05,0.99044]
[1777932331158,44.19,80333.22,0.11,0.01424,3e-05,0.97773]
[1777932336192,44.19,80321.47,0.11,0.01388,3e-05,0.95668]
[1777932337200,44.19,80313.69,0.11,0.01365,3e-05,0.94294]
[1777932342233,44.19,80310.81,0.11,0.01357,3e-05,0.93789]
[1777932347269,44.19,80309.9,0.11,0.01354,3e-05,0.9363]
[1777932352305,44.19,80307.92,0.11,0.01349,3e-05,0.93285]
[1777932357338,44.19,80307.06,0.11,0.01346,3e-05,0.93135]
[1777932361367,44.19,80294.57,0.11,0.0131,3e-05,0.90983]
[1777932366402,44.19,80289.09,0.11,0.01295,3e-05,0.90052]
[1777932367409,44.19,80281.57,0.11,0.01274,3e-05,0.88786]
[1777932372444,44.19,80273.77,0.11,0.01253,3e-05,0.87488]
[1777932377479,44.19,80273.56,0.11,0.01252,3e-05,0.87453]
[1777932382514,44.19,80273.72,0.11,0.01253,3e-05,0.87479]
[1777932387548,44.19,80274.94,0.11,0.01256,3e-05,0.87681]
[1777932390570,44.19,80267.51,0.11,0.01236,3e-05,0.86457]
[1777932391865,44.19,80267.51,0.11,0.01236,3e-05,0.86457]
[1777932392584,44.19,80261.42,0.11,0.01214,3e-05,0.85025]
[1777932395605,44.19,80254.74,0.11,0.01196,3e-05,0.83949]
[1777932400642,44.19,80255.16,0.11,0.01197,3e-05,0.84017]
[1777932405677,44.19,80254.94,0.11,0.01196,3e-05,0.83981]
[1777932412726,44.19,80253.79,0.11,0.01193,3e-05,0.83797]
[1777932417761,44.19,80253.23,0.11,0.01192,3e-05,0.83708]
[1777932422797,44.19,80258.71,0.11,0.01206,3e-05,0.84587]
[1777932427832,44.19,80257.2,0.11,0.01202,3e-05,0.84344]
[1777932432867,44.19,80256.42,0.11,0.012,3e-05,0.84219]
[1777932437903,44.19,80256.92,0.11,0.01202,3e-05,0.84299]
[1777932442937,44.19,80256.1,0.11,0.01199,3e-05,0.84167]
[1777932447972,44.19,80259.33,0.11,0.01208,3e-05,0.84687]
[1777932448421,44.19,80259.33,0.11,0.01208,3e-05,0.84687]
[1777932449793,44.19,80258.7,0.11,0.01206,3e-05,0.84585]
[1777932450380,44.19,80258.7,0.11,0.01206,3e-05,0.84585]
[1777932456454,44.19,80258.77,0.11,0.01201,3e-05,0.84161]
[1777932458526,44.19,80258.34,0.11,0.01199,3e-05,0.84092]
[1777932459352,44.19,80258.36,0.11,0.01199,3e-05,0.84095]
[1777932460844,44.19,80258.46,0.11,0.012,3e-05,0.84111]
[1777932463314,44.19,80258.78,0.11,0.01201,3e-05,0.84162]
[1777932464056,44.19,80258.58,0.11,0.012,3e-05,0.8413]
[1777932470127,44.19,80257.85,0.11,0.01198,3e-05,0.84013]
[1777932477175,44.19,80257.21,0.11,0.01196,3e-05,0.83911]
[1777932482209,44.19,80257.3,0.11,0.01197,3e-05,0.83925]
[1777932485008,44.19,80266.58,0.11,0.01221,3e-05,0.85423]
[1777932486467,44.19,80266.58,0.11,0.01221,3e-05,0.85423]
[1777932489627,44.19,80270.93,0.11,0.01233,3e-05,0.86132]
[1777932491866,44.19,80268.65,0.11,0.01227,3e-05,0.8576]
[1777932492381,44.19,80269.52,0.11,0.01229,3e-05,0.85902]
[1777932498322,44.19,80270.68,0.11,0.01232,3e-05,0.86091]
[1777932503358,44.19,80271.85,0.11,0.01235,3e-05,0.86283]
[1777932506482,44.19,80273.57,0.11,0.0124,3e-05,0.86565]
[1777932507490,44.19,80273.08,0.11,0.01239,3e-05,0.86484]
[1777932508913,44.19,80273.26,0.11,0.01239,3e-05,0.86514]
[1777932512524,44.19,80275.03,0.11,0.01238,3e-05,0.86361]
[1777932518462,44.19,80270.59,0.11,0.01226,3e-05,0.85635]
[1777932524505,44.19,80273.53,0.11,0.01234,3e-05,0.86115]
[1777932526623,44.19,80276.36,0.11,0.01241,3e-05,0.86579]
[1777932532559,44.19,80280.89,0.11,0.01254,3e-05,0.87326]
[1777932537594,44.19,80282.22,0.11,0.01257,3e-05,0.87547]
[1777932542630,44.19,80281.88,0.11,0.01256,3e-05,0.8749]
[1777932545651,44.19,80288.66,0.11,0.01275,3e-05,0.8862]
[1777932550686,44.19,80290.18,0.11,0.01279,3e-05,0.88875]
[1777932555720,44.19,80289.45,0.11,0.01277,3e-05,0.88753]
[1777932557734,44.19,80295.95,0.11,0.01295,3e-05,0.89848]
[1777932562400,44.19,80297.43,0.11,0.01299,3e-05,0.90099]
[1777932562501,44.19,80297.44,0.11,0.01299,3e-05,0.901]
[1777932567805,44.19,80293.39,0.11,0.01288,3e-05,0.89415]
[1777932572840,44.19,80291.49,0.11,0.01277,3e-05,0.88642]
[1777932575843,44.19,80290.78,0.11,0.01275,3e-05,0.88524]
[1777932575945,44.19,80291.05,0.11,0.01275,3e-05,0.88569]
[1777932581903,44.19,80290.62,0.11,0.01274,3e-05,0.88497]
[1777932586941,44.19,80290.25,0.11,0.01273,3e-05,0.88435]
[1777932594998,44.19,80290.29,0.11,0.01273,3e-05,0.88442]
[1777932601039,44.19,80291.39,0.11,0.01276,3e-05,0.88626]
[1777932606074,44.19,80291.67,0.11,0.01277,3e-05,0.88673]
[1777932612116,44.19,80292.0,0.11,0.01278,3e-05,0.88728]
[1777932617151,44.19,80292.57,0.11,0.0128,3e-05,0.88824]
[1777932622187,44.19,80287.68,0.11,0.01266,3e-05,0.88006]
[1777932623193,44.19,80281.43,0.11,0.01249,3e-05,0.86969]
[1777932625312,44.19,80277.65,0.11,0.01239,3e-05,0.86347]
[1777932630346,44.19,80278.54,0.11,0.01241,3e-05,0.86493]
[1777932633370,44.19,80279.02,0.11,0.01236,3e-05,0.86127]
[1777932636405,44.19,80278.52,0.11,0.01235,3e-05,0.86045]
[1777932637291,44.19,80278.52,0.11,0.01235,3e-05,0.86045]
[1777932642887,44.19,80278.71,0.11,0.01235,3e-05,0.86076]
[1777932642989,44.19,80279.29,0.11,0.01237,3e-05,0.86171]
[1777932646141,44.19,80286.62,0.11,0.01257,3e-05,0.8738]
[1777932647012,44.19,80286.62,0.11,0.01257,3e-05,0.8738]
[1777932647114,44.19,80286.63,0.11,0.01257,3e-05,0.87382]
[1777932647377,44.19,80286.63,0.11,0.01257,3e-05,0.87382]
[1777932647448,44.19,80286.63,0.11,0.01257,3e-05,0.87382]
[1777932647549,44.19,80286.5,0.11,0.01257,3e-05,0.8736]
[1777932652562,44.19,80286.25,0.11,0.01256,3e-05,0.87319]
[1777932652660,44.19,80298.09,0.11,0.01289,3e-05,0.89299]
[1777932658445,44.19,80300.14,0.11,0.01294,3e-05,0.89645]
[1777932659449,44.19,80308.78,0.11,0.01319,3e-05,0.91117]
[1777932664485,44.19,80311.55,0.11,0.01327,3e-05,0.91593]
[1777932669521,44.19,80311.25,0.11,0.01326,3e-05,0.91541]
[1777932676569,44.19,80311.07,0.11,0.01325,3e-05,0.9151]
[1777932681604,44.19,80311.47,0.11,0.01326,3e-05,0.91579]
[1777932686639,44.19,80310.74,0.11,0.01324,3e-05,0.91453]
[1777932691674,44.19,80308.08,0.11,0.0131,3e-05,0.90536]
[1777932696709,44.19,80309.34,0.11,0.01314,3e-05,0.90752]
[1777932701743,44.19,80309.26,0.11,0.01314,3e-05,0.90738]
[1777932706780,44.19,80307.93,0.11,0.0131,3e-05,0.90511]
[1777932711814,44.19,80308.4,0.11,0.01311,3e-05,0.90591]
[1777932716849,44.19,80309.53,0.11,0.01314,3e-05,0.90784]
[1777932721883,44.19,80310.81,0.11,0.01318,3e-05,0.91003]
[1777932726919,44.19,80311.62,0.11,0.0132,3e-05,0.91142]
[1777932731954,44.19,80316.79,0.11,0.01335,3e-05,0.92033]
[1777932737996,44.19,80316.39,0.11,0.01334,3e-05,0.91964]
[1777932744038,44.19,80315.77,0.11,0.01332,3e-05,0.91857]
[1777932749073,44.19,80315.33,0.11,0.01331,3e-05,0.91781]
[1777932756913,44.19,80315.52,0.11,0.01325,3e-05,0.91349]
[1777932762163,44.19,80314.83,0.11,0.01323,3e-05,0.91231]
[1777932767208,44.19,80313.08,0.11,0.01318,3e-05,0.90931]
[1777932772235,44.19,80313.59,0.11,0.0132,3e-05,0.91018]
[1777932777268,44.19,80313.65,0.11,0.0132,3e-05,0.91028]
[1777932782304,44.19,80313.77,0.11,0.0132,3e-05,0.91049]
[1777932787339,44.19,80313.85,0.11,0.0132,3e-05,0.91063]
[1777932794388,44.19,80314.32,0.11,0.01322,3e-05,0.91143]
[1777932799422,44.19,80313.52,0.11,0.01319,3e-05,0.91006]
[1777932807263,44.19,80313.73,0.11,0.0132,3e-05,0.91042]
[1777932817334,44.19,80313.78,0.11,0.01314,3e-05,0.90589]
[1777932822584,44.19,80317.69,0.11,0.01325,3e-05,0.91259]
[1777932828626,44.19,80316.83,0.11,0.01322,3e-05,0.91111]
[1777932832654,44.19,80323.66,0.11,0.01342,3e-05,0.9229]
[1777932834668,44.19,80331.43,0.11,0.01365,3e-05,0.93647]
[1777932839703,44.19,80338.28,0.11,0.01385,3e-05,0.94855]
[1777932844737,44.19,80338.46,0.11,0.01386,3e-05,0.94887]
[1777932854809,44.19,80338.17,0.11,0.01385,3e-05,0.94836]
[1777932859845,44.19,80332.78,0.11,0.01369,3e-05,0.93884]
[1777932866894,44.19,80334.6,0.11,0.01374,3e-05,0.94204]
[1777932871929,44.19,80335.43,0.11,0.0137,3e-05,0.93877]
[1777932876964,44.19,80335.69,0.11,0.01371,3e-05,0.93923]
[1777932882000,44.19,80335.82,0.11,0.01371,3e-05,0.93946]
[1777932887034,44.19,80338.26,0.11,0.01378,3e-05,0.94376]
[1777932892070,44.19,80338.47,0.11,0.01379,3e-05,0.94413]
[1777932897105,44.19,80337.9,0.11,0.01377,3e-05,0.94313]
[1777932902138,44.19,80338.03,0.11,0.01378,3e-05,0.94336]
[1777932907175,44.19,80345.29,0.11,0.01399,3e-05,0.95625]
[1777932912210,44.19,80344.81,0.11,0.01398,3e-05,0.95539]
[1777932918039,44.19,80343.72,0.11,0.01395,3e-05,0.95345]
[1777932923287,44.19,80343.74,0.11,0.01395,3e-05,0.95349]
[1777932928326,44.19,80342.3,0.11,0.0139,3e-05,0.95092]
[1777932933356,44.19,80342.66,0.11,0.01385,3e-05,0.94679]
[1777932938392,44.19,80343.12,0.11,0.01386,3e-05,0.94761]
[1777932943427,44.19,80342.82,0.11,0.01385,3e-05,0.94708]
[1777932945441,44.19,80351.09,0.11,0.0141,3e-05,0.96183]
[1777932950476,44.19,80352.13,0.11,0.01413,3e-05,0.9637]
[1777932954506,44.19,80360.04,0.11,0.01438,3e-05,0.97801]
[1777932958322,44.19,80366.49,0.11,0.01458,3e-05,0.98979]
[1777932963572,44.19,80367.55,0.11,0.01461,3e-05,0.99174]
[1777932966593,44.19,80360.5,0.11,0.01439,3e-05,0.97884]
[1777932970620,44.19,80366.81,0.11,0.01459,3e-05,0.99038]
[1777932976662,44.19,80366.16,0.11,0.01457,3e-05,0.98919]
[1777932981697,44.19,80364.82,0.11,0.01452,3e-05,0.98673]
[1777932984718,44.19,80372.23,0.11,0.01476,3e-05,1.00038]
[1777932989752,44.19,80370.52,0.11,0.0147,3e-05,0.99721]
[1777932991017,44.19,80370.52,0.11,0.0147,3e-05,0.99721]
[1777932991117,44.19,80370.38,0.11,0.01463,3e-05,0.99203]
[1777932996802,44.19,80367.37,0.11,0.01453,3e-05,0.9865]
[1777933001837,44.19,80365.25,0.11,0.01447,3e-05,0.98262]
[1777933008887,44.19,80366.17,0.11,0.0145,3e-05,0.9843]
[1777933012461,44.19,80365.56,0.11,0.01448,3e-05,0.98319]
[1777933012475,44.19,80344.56,0.11,0.01384,3e-05,0.94539]
[1777933013922,44.19,80336.79,0.11,0.01361,3e-05,0.9317]
[1777933018959,44.19,80329.59,0.11,0.0134,3e-05,0.91916]
[1777933022687,44.19,80330.9,0.11,0.01343,3e-05,0.92143]
[1777933022987,44.19,80317.61,0.11,0.01305,3e-05,0.89858]
[1777933026008,44.19,80302.89,0.11,0.01264,3e-05,0.8738]
[1777933027023,44.19,80293.83,0.11,0.01239,3e-05,0.85882]
[1777933028067,44.19,80293.83,0.11,0.01239,3e-05,0.85882]
[1777933028169,44.19,80288.75,0.11,0.01225,3e-05,0.85051]
[1777933033063,44.19,80279.15,0.11,0.012,3e-05,0.83499]
[1777933038100,44.19,80278.36,0.11,0.01198,3e-05,0.83372]
[1777933040112,44.19,80287.93,0.11,0.01223,3e-05,0.84918]
[1777933045148,44.19,80286.22,0.11,0.01219,3e-05,0.8464]
[1777933051190,44.19,80285.51,0.11,0.01211,3e-05,0.84083]
[1777933056224,44.19,80284.53,0.11,0.01208,3e-05,0.83925]
[1777933057231,44.19,80275.29,0.11,0.01184,3e-05,0.82445]
[1777933062266,44.19,80271.2,0.11,0.01173,3e-05,0.81796]
[1777933067301,44.19,80271.82,0.11,0.01175,3e-05,0.81894]
[1777933072335,44.19,80272.74,0.11,0.01177,3e-05,0.8204]
[1777933077371,44.19,80272.8,0.11,0.01177,3e-05,0.8205]
[1777933082406,44.19,80276.18,0.11,0.01186,3e-05,0.82586]
[1777933087441,44.19,80280.88,0.11,0.01198,3e-05,0.83338]
[1777933089541,44.19,80280.87,0.11,0.01198,3e-05,0.83336]
[1777933090137,44.19,80280.56,0.11,0.01197,3e-05,0.83286]
[1777933095497,44.19,80279.7,0.11,0.01195,3e-05,0.83148]
[1777933100532,44.19,80278.74,0.11,0.01193,3e-05,0.82995]
[1777933105567,44.19,80279.1,0.11,0.01194,3e-05,0.83052]
[1777933110601,44.19,80279.01,0.11,0.01193,3e-05,0.83038]
[1777933113102,44.19,80278.73,0.11,0.01187,3e-05,0.82556]
[1777933115637,44.19,80267.77,0.11,0.01158,3e-05,0.80825]
[1777933121679,44.19,80263.69,0.11,0.01148,3e-05,0.80188]
[1777933123101,44.19,80263.69,0.11,0.01148,3e-05,0.80188]
[1777933123137,44.19,80254.72,0.11,0.01125,3e-05,0.78801]
[1777933124350,44.19,80254.72,0.11,0.01125,3e-05,0.78801]
[1777933124755,44.19,80254.02,0.11,0.01123,3e-05,0.78694]
[1777933127695,44.19,80254.39,0.11,0.01124,3e-05,0.78751]
[1777933129454,44.19,80255.66,0.11,0.01127,3e-05,0.78946]
[1777933130167,44.19,80255.89,0.11,0.01128,3e-05,0.78981]
[1777933131883,44.19,80255.49,0.11,0.01127,3e-05,0.7892]
[1777933139587,44.19,80258.0,0.11,0.01133,3e-05,0.79306]
[1777933144840,44.19,80259.06,0.11,0.01136,3e-05,0.7947]
[1777933146856,44.19,80266.38,0.11,0.01155,3e-05,0.80607]
[1777933147793,44.19,80266.38,0.11,0.01155,3e-05,0.80607]
[1777933147892,44.19,80272.67,0.11,0.01171,3e-05,0.81595]
[1777933153482,44.19,80269.79,0.11,0.01163,3e-05,0.81142]
[1777933154183,44.19,80269.94,0.11,0.01164,3e-05,0.81165]
[1777933157936,44.19,80263.01,0.11,0.01146,3e-05,0.80082]
[1777933158944,44.19,80254.8,0.11,0.01125,3e-05,0.78814]
[1777933162405,44.19,80254.03,0.11,0.01123,3e-05,0.78696]
[1777933163498,44.19,80254.4,0.11,0.01124,3e-05,0.78752]
[1777933169014,44.19,80255.8,0.11,0.01128,3e-05,0.78967]
[1777933175057,44.19,80255.72,0.11,0.01122,3e-05,0.78532]
[1777933180091,44.19,80255.99,0.11,0.01122,3e-05,0.78573]
[1777933185126,44.19,80252.67,0.11,0.01114,2e-05,0.78066]
[1777933188149,44.19,80261.99,0.11,0.01137,3e-05,0.79497]
[1777933193188,44.19,80267.21,0.11,0.01151,3e-05,0.80307]
[1777933198222,44.19,80266.7,0.11,0.01149,3e-05,0.80228]
[1777933203257,44.19,80266.67,0.11,0.01149,3e-05,0.80223]
[1777933209301,44.19,80266.47,0.11,0.01149,3e-05,0.80192]
[1777933214335,44.19,80267.6,0.11,0.01152,3e-05,0.80368]
[1777933220377,44.19,80268.3,0.11,0.01154,3e-05,0.80477]
[1777933225412,44.19,80272.33,0.11,0.01164,3e-05,0.81109]
[1777933230446,44.19,80272.79,0.11,0.01165,3e-05,0.81181]
[1777933237496,44.19,80273.45,0.11,0.01161,3e-05,0.80853]
[1777933242531,44.19,80273.29,0.11,0.0116,3e-05,0.80828]
[1777933247567,44.19,80275.52,0.11,0.01166,3e-05,0.81178]
[1777933254617,44.19,80275.1,0.11,0.01165,3e-05,0.81112]
[1777933260663,44.19,80274.89,0.11,0.01165,3e-05,0.81079]
[1777933265694,44.19,80275.22,0.11,0.01165,3e-05,0.81131]
[1777933270732,44.19,80273.95,0.11,0.01162,3e-05,0.80931]
[1777933271740,44.19,80262.44,0.11,0.01133,3e-05,0.7914]
[1777933277781,44.19,80261.37,0.11,0.0113,3e-05,0.78975]
[1777933283822,44.19,80261.9,0.11,0.01131,3e-05,0.79057]
[1777933288858,44.19,80264.74,0.11,0.01139,3e-05,0.79496]
[1777933295907,44.19,80263.93,0.11,0.01131,3e-05,0.78944]
[1777933300941,44.19,80261.84,0.11,0.01125,3e-05,0.78623]
[1777933305977,44.19,80261.45,0.11,0.01124,3e-05,0.78563]
[1777933311012,44.19,80259.94,0.11,0.01121,3e-05,0.78332]
[1777933316047,44.19,80264.48,0.11,0.01132,3e-05,0.79029]
[1777933321082,44.19,80265.37,0.11,0.01134,3e-05,0.79166]
[1777933323096,44.19,80272.86,0.11,0.01153,3e-05,0.80329]
[1777933328133,44.19,80270.92,0.11,0.01148,3e-05,0.80027]
[1777933333167,44.19,80274.57,0.11,0.01158,3e-05,0.80596]
[1777933338200,44.19,80270.81,0.11,0.01148,3e-05,0.80009]
[1777933343237,44.19,80271.12,0.11,0.01149,3e-05,0.80058]
[1777933351292,44.19,80271.27,0.11,0.01143,3e-05,0.79652]
[1777933352299,44.19,80260.68,0.11,0.01117,2e-05,0.78022]
[1777933357336,44.19,80256.97,0.11,0.01107,2e-05,0.77457]
[1777933362371,44.19,80248.44,0.11,0.01086,2e-05,0.76171]
[1777933367406,44.19,80246.19,0.11,0.01081,2e-05,0.75835]
[1777933372441,44.19,80249.25,0.11,0.01088,2e-05,0.76293]
[1777933377476,44.19,80249.57,0.11,0.01089,2e-05,0.76341]
[1777933382511,44.19,80250.62,0.11,0.01092,2e-05,0.76498]
[1777933387545,44.19,80251.13,0.11,0.01093,2e-05,0.76575]
[1777933392582,44.19,80249.25,0.11,0.01088,2e-05,0.76293]
[1777933397617,44.19,80244.83,0.11,0.01078,2e-05,0.75632]
[1777933402656,44.19,80242.64,0.11,0.01072,2e-05,0.75307]
[1777933407691,44.19,80238.63,0.11,0.01063,2e-05,0.74714]
[1777933408698,44.19,80246.27,0.11,0.01081,2e-05,0.75847]
[1777933412726,44.19,80258.78,0.11,0.01106,2e-05,0.77311]
[1777933417761,44.19,80259.21,0.11,0.01107,2e-05,0.77376]
[1777933422798,44.19,80262.16,0.11,0.01114,2e-05,0.77825]
[1777933427833,44.19,80263.47,0.11,0.01118,3e-05,0.78025]
[1777933435888,44.19,80264.39,0.11,0.0112,3e-05,0.78165]
[1777933440922,44.19,80265.07,0.11,0.01122,3e-05,0.78269]
[1777933446964,44.19,80265.03,0.11,0.01122,3e-05,0.78263]
[1777933451999,44.19,80267.91,0.11,0.01129,3e-05,0.78705]
[1777933456027,44.19,80278.1,0.11,0.01155,3e-05,0.80285]
[1777933457034,44.19,80286.83,0.11,0.01177,3e-05,0.81659]
[1777933462069,44.19,80287.85,0.11,0.0118,3e-05,0.81821]
[1777933467103,44.19,80283.87,0.11,0.0117,3e-05,0.81191]
[1777933471957,44.19,80279.16,0.11,0.01152,3e-05,0.80019]
[1777933477174,44.19,80279.94,0.11,0.01154,3e-05,0.80141]
[1777933482209,44.19,80281.36,0.11,0.01157,3e-05,0.80363]
[1777933488253,44.19,80281.62,0.11,0.01158,3e-05,0.80404]
[1777933494293,44.19,80280.77,0.11,0.01156,3e-05,0.80271]
[1777933497314,44.19,80270.47,0.11,0.01129,3e-05,0.78673]
[1777933498321,44.19,80251.67,0.11,0.01083,2e-05,0.75823]
[1777933503355,44.19,80259.05,0.11,0.01101,2e-05,0.76931]
[1777933505370,44.19,80251.74,0.11,0.01083,2e-05,0.75833]
[1777933510405,44.19,80255.45,0.11,0.01092,2e-05,0.76389]
[1777933515440,44.19,80255.85,0.11,0.01093,2e-05,0.76449]
[1777933520474,44.19,80257.5,0.11,0.01097,2e-05,0.76697]
[1777933523496,44.19,80264.83,0.11,0.01115,2e-05,0.77809]
[1777933528541,44.19,80269.38,0.11,0.01127,3e-05,0.78505]
[1777933533572,44.19,80275.98,0.11,0.01137,3e-05,0.79096]
[1777933538607,44.19,80273.89,0.11,0.01132,3e-05,0.78773]
[1777933544649,44.19,80272.39,0.11,0.01128,3e-05,0.78542]
[1777933549683,44.19,80272.81,0.11,0.01129,3e-05,0.78606]
[1777933554719,44.19,80272.15,0.11,0.01128,3e-05,0.78505]
[1777933559754,44.19,80279.57,0.11,0.01147,3e-05,0.79652]
[1777933564790,44.19,80278.0,0.11,0.01143,3e-05,0.79408]
[1777933569825,44.19,80278.8,0.11,0.01145,3e-05,0.79533]
[1777933574862,44.19,80274.37,0.11,0.01133,3e-05,0.78847]
[1777933578889,44.19,80281.82,0.11,0.01152,3e-05,0.80003]
[1777933583923,44.19,80277.96,0.11,0.01142,3e-05,0.79402]
[1777933591979,44.19,80276.08,0.11,0.01132,3e-05,0.78683]
[1777933595394,44.19,80275.68,0.11,0.01131,3e-05,0.78621]
[1777933601041,44.19,80275.0,0.11,0.01129,3e-05,0.78516]
[1777933603806,44.19,80275.51,0.11,0.0113,3e-05,0.78595]
[1777933610106,44.19,80277.25,0.11,0.01135,3e-05,0.78863]
[1777933615141,44.19,80275.86,0.11,0.01131,3e-05,0.78649]
[1777933616147,44.19,80267.66,0.11,0.01111,2e-05,0.77394]
[1777933619169,44.19,80260.96,0.11,0.01094,2e-05,0.7638]
[1777933621182,44.19,80253.02,0.11,0.01075,2e-05,0.75193]
[1777933626217,44.19,80253.55,0.11,0.01076,2e-05,0.75272]
[1777933631252,44.19,80255.08,0.11,0.0108,2e-05,0.755]
[1777933636287,44.19,80255.58,0.11,0.01081,2e-05,0.75574]
[1777933641322,44.19,80255.11,0.11,0.0108,2e-05,0.75504]
[1777933646356,44.19,80256.14,0.11,0.01082,2e-05,0.75658]
[1777933647364,44.19,80248.4,0.11,0.01063,2e-05,0.74509]
[1777933652399,44.19,80249.03,0.11,0.01059,2e-05,0.7419]
[1777933655421,44.19,80259.58,0.11,0.01085,2e-05,0.75755]
[1777933661462,44.19,80264.42,0.11,0.01097,2e-05,0.76482]
[1777933666498,44.19,80263.87,0.11,0.01095,2e-05,0.76399]
[1777933672539,44.19,80260.13,0.11,0.01086,2e-05,0.75837]
[1777933677575,44.19,80264.16,0.11,0.01096,2e-05,0.76443]
[1777933682611,44.19,80263.52,0.11,0.01094,2e-05,0.76346]
[1777933687645,44.19,80263.83,0.11,0.01095,2e-05,0.76393]
[1777933692680,44.19,80263.39,0.11,0.01094,2e-05,0.76327]
[1777933697716,44.19,80260.57,0.11,0.01087,2e-05,0.75903]
[1777933702750,44.19,80256.38,0.11,0.01077,2e-05,0.75278]
[1777933707785,44.19,80260.87,0.11,0.01088,2e-05,0.75948]
[1777933712820,44.19,80260.85,0.11,0.01082,2e-05,0.75528]
[1777933718861,44.19,80260.88,0.11,0.01082,2e-05,0.75532]
[1777933723897,44.19,80260.43,0.11,0.01081,2e-05,0.75465]
[1777933729939,44.19,80260.56,0.11,0.01081,2e-05,0.75484]
[1777933734974,44.19,80255.38,0.11,0.01069,2e-05,0.74714]
[1777933737995,44.19,80247.57,0.11,0.0105,2e-05,0.73566]
[1777933743032,44.19,80242.03,0.11,0.01037,2e-05,0.72759]
[1777933748069,44.19,80240.69,0.11,0.01034,2e-05,0.72566]
[1777933754110,44.19,80242.34,0.11,0.01038,2e-05,0.72804]
[1777933760151,44.19,80241.43,0.11,0.01036,2e-05,0.72673]
[1777933765188,44.19,80240.39,0.11,0.01033,2e-05,0.72522]
[1777933771229,44.19,80237.1,0.11,0.0102,2e-05,0.71645]
[1777933776263,44.19,80236.1,0.11,0.01018,2e-05,0.71502]
[1777933781300,44.19,80231.37,0.11,0.01007,2e-05,0.70828]
[1777933787341,44.19,80230.19,0.11,0.01004,2e-05,0.70661]
[1777933792376,44.19,80229.58,0.11,0.01003,2e-05,0.70575]
[1777933797410,44.19,80230.1,0.11,0.01004,2e-05,0.70648]
[1777933802446,44.19,80232.36,0.11,0.01009,2e-05,0.70969]
[1777933807480,44.19,80234.8,0.11,0.01015,2e-05,0.71316]
[1777933812518,44.19,80234.95,0.11,0.01015,2e-05,0.71337]
[1777933817552,44.19,80233.78,0.11,0.01012,2e-05,0.71171]
[1777933823595,44.19,80236.08,0.11,0.01018,2e-05,0.71499]
[1777933828630,44.19,80236.26,0.11,0.01018,2e-05,0.71524]
[1777933831650,44.19,80228.97,0.11,0.00996,2e-05,0.7009]
[1777933836686,44.19,80225.28,0.11,0.00987,2e-05,0.69573]
[1777933842727,44.19,80224.5,0.11,0.00986,2e-05,0.69464]
[1777933847763,44.19,80223.75,0.11,0.00984,2e-05,0.69359]
[1777933852799,44.19,80218.39,0.11,0.00972,2e-05,0.68614]
[1777933855819,44.19,80206.55,0.11,0.00946,2e-05,0.66992]
[1777933860853,44.19,80203.85,0.11,0.0094,2e-05,0.66627]
[1777933865892,44.19,80202.28,0.11,0.00937,2e-05,0.66415]
[1777933870924,44.19,80205.05,0.11,0.00943,2e-05,0.66789]
[1777933877973,44.19,80205.86,0.11,0.00944,2e-05,0.66899]
[1777933882001,44.19,80214.24,0.11,0.00963,2e-05,0.68042]
[1777933887036,44.19,80215.35,0.11,0.00965,2e-05,0.68195]
[1777933892075,44.19,80216.21,0.11,0.00962,2e-05,0.67923]
[1777933898115,44.19,80215.42,0.11,0.0096,2e-05,0.67815]
[1777933903150,44.19,80212.8,0.11,0.00954,2e-05,0.67456]
[1777933908186,44.19,80212.41,0.11,0.00953,2e-05,0.67403]
[1777933915234,44.19,80214.66,0.11,0.00958,2e-05,0.67711]
[1777933920270,44.19,80213.04,0.11,0.00955,2e-05,0.67489]
[1777933925309,44.19,80185.06,0.11,0.00895,2e-05,0.63755]
[1777933930340,44.19,80182.06,0.11,0.00889,2e-05,0.63365]
[1777933931348,44.19,80190.0,0.11,0.00905,2e-05,0.64402]
[1777933936382,44.19,80192.37,0.11,0.0091,2e-05,0.64714]
[1777933941418,44.19,80197.6,0.11,0.00921,2e-05,0.65407]
[1777933946453,44.19,80197.9,0.11,0.00922,2e-05,0.65447]
[1777933951488,44.19,80195.47,0.11,0.00912,2e-05,0.64746]
[1777933956522,44.19,80196.67,0.11,0.00914,2e-05,0.64905]
[1777933961558,44.19,80188.86,0.11,0.00898,2e-05,0.63878]
[1777933966593,44.19,80188.97,0.11,0.00898,2e-05,0.63892]
[1777933971627,44.19,80190.14,0.11,0.009,2e-05,0.64045]
[1777933976663,44.19,80191.84,0.11,0.00904,2e-05,0.64268]
[1777933982707,44.19,80191.41,0.11,0.00903,2e-05,0.64212]
[1777933985552,44.19,80176.01,0.11,0.00871,2e-05,0.62216]
[1777933990761,44.19,80172.61,0.11,0.00864,2e-05,0.61783]
[1777933995796,44.19,80171.91,0.11,0.00863,2e-05,0.61694]
[1777934000830,44.19,80171.39,0.11,0.00862,2e-05,0.61628]
[1777934005868,44.19,80171.91,0.11,0.00863,2e-05,0.61694]
[1777934010901,44.19,80172.46,0.11,0.00864,2e-05,0.61764]
[1777934015938,44.19,80171.27,0.11,0.00857,2e-05,0.61249]
[1777934020972,44.19,80167.51,0.11,0.00849,2e-05,0.60775]
[1777934027014,44.19,80168.81,0.11,0.00852,2e-05,0.60939]
[1777934032053,44.19,80168.53,0.11,0.00851,2e-05,0.60903]
[1777934037090,44.19,80168.82,0.11,0.00852,2e-05,0.6094]
[1777934042125,44.19,80167.35,0.11,0.00849,2e-05,0.60755]
[1777934045147,44.19,80174.18,0.11,0.00863,2e-05,0.61617]
[1777934049174,44.19,80167.99,0.11,0.0085,2e-05,0.60836]
[1777934054209,44.19,80170.87,0.11,0.00856,2e-05,0.61198]
[1777934056224,44.19,80164.56,0.11,0.00843,2e-05,0.60406]
[1777934060251,44.19,80173.11,0.11,0.0086,2e-05,0.61482]
[1777934065285,44.19,80173.0,0.11,0.0086,2e-05,0.61468]
[1777934070321,44.19,80170.39,0.11,0.00855,2e-05,0.61138]
[1777934073342,44.19,80187.29,0.11,0.00884,2e-05,0.62929]
[1777934078379,44.19,80189.98,0.11,0.0089,2e-05,0.63277]
[1777934079385,44.19,80183.48,0.11,0.00877,2e-05,0.62438]
[1777934083420,44.19,80161.15,0.11,0.00832,2e-05,0.59624]
[1777934084426,44.19,80154.81,0.11,0.0082,2e-05,0.58844]
[1777934087447,44.19,80128.69,0.11,0.00771,2e-05,0.55719]
[1777934088741,44.19,80123.48,0.11,0.00761,2e-05,0.55112]
[1777934089460,44.19,80110.38,0.11,0.00738,2e-05,0.53611]
[1777934094495,44.19,80119.17,0.11,0.00753,2e-05,0.54615]
[1777934099531,44.19,80125.02,0.11,0.00764,2e-05,0.55291]
[1777934104566,44.19,80125.71,0.11,0.00765,2e-05,0.55371]
[1777934109602,44.19,80120.87,0.11,0.00756,2e-05,0.5481]
[1777934114637,44.19,80127.58,0.11,0.00769,2e-05,0.55589]
[1777934119672,44.19,80129.67,0.11,0.00772,2e-05,0.55834]
[1777934124707,44.19,80129.77,0.11,0.00773,2e-05,0.55845]
[1777934129742,44.19,80131.8,0.11,0.00776,2e-05,0.56084]
[1777934130749,44.19,80138.89,0.11,0.00789,2e-05,0.56922]
[1777934132871,44.19,80145.04,0.11,0.00796,2e-05,0.5731]
[1777934132973,44.19,80146.27,0.11,0.00799,2e-05,0.57458]
[1777934138806,44.19,80148.58,0.11,0.00803,2e-05,0.57735]
[1777934143840,44.19,80150.09,0.11,0.00806,2e-05,0.57918]
[1777934149883,44.19,80152.1,0.11,0.0081,2e-05,0.58161]
[1777934152904,44.19,80159.6,0.11,0.00824,2e-05,0.59076]
[1777934157947,44.19,80161.3,0.11,0.00827,2e-05,0.59285]
[1777934162981,44.19,80145.99,0.11,0.00798,2e-05,0.57424]
[1777934165100,44.19,80141.46,0.11,0.0079,2e-05,0.56883]
[1777934165201,44.19,80141.72,0.11,0.0079,2e-05,0.56914]
[1777934171037,44.19,80140.03,0.11,0.00787,2e-05,0.56713]
[1777934176071,44.19,80141.05,0.11,0.00789,2e-05,0.56834]
[1777934179202,44.19,80144.3,0.11,0.00795,2e-05,0.57222]
[1777934179303,44.19,80146.18,0.11,0.00798,2e-05,0.57447]
[1777934186142,44.19,80149.47,0.11,0.00805,2e-05,0.57843]
[1777934191176,44.19,80150.07,0.11,0.00801,2e-05,0.57565]
[1777934197219,44.19,80148.72,0.11,0.00798,2e-05,0.57403]
[1777934203261,44.19,80146.97,0.11,0.00795,2e-05,0.57193]
[1777934206393,44.19,80144.89,0.11,0.00791,2e-05,0.56945]
[1777934206495,44.19,80135.01,0.11,0.00773,2e-05,0.55777]
[1777934212326,44.19,80128.67,0.11,0.00761,2e-05,0.55038]
[1777934217362,44.19,80133.9,0.11,0.00771,2e-05,0.55647]
[1777934222396,44.19,80131.8,0.11,0.00767,2e-05,0.55402]
[1777934227430,44.19,80128.54,0.11,0.00761,2e-05,0.55023]
[1777934233472,44.19,80127.03,0.11,0.00758,2e-05,0.54848]
[1777934236494,44.19,80116.82,0.11,0.0074,2e-05,0.53678]
[1777934239515,44.19,80110.39,0.11,0.00729,2e-05,0.52952]
[1777934243544,44.19,80103.26,0.11,0.00717,2e-05,0.52156]
[1777934248578,44.19,80108.46,0.11,0.00726,2e-05,0.52735]
[1777934253615,44.19,80111.13,0.11,0.00726,2e-05,0.52706]
[1777934258648,44.19,80110.74,0.11,0.00725,2e-05,0.52662]
[1777934263684,44.19,80107.32,0.11,0.00719,2e-05,0.52281]
[1777934269727,44.19,80106.32,0.11,0.00718,2e-05,0.5217]
[1777934270733,44.19,80121.34,0.11,0.00744,2e-05,0.53859]
[1777934275769,44.19,80124.01,0.11,0.00749,2e-05,0.54164]
[1777934277784,44.19,80111.29,0.11,0.00726,2e-05,0.52724]
[1777934282819,44.19,80114.52,0.11,0.00732,2e-05,0.53086]
[1777934287854,44.19,80110.0,0.11,0.00724,2e-05,0.52579]
[1777934288186,44.19,80110.0,0.11,0.00724,2e-05,0.52579]
[1777934290870,44.19,80113.26,0.11,0.0073,2e-05,0.52945]
[1777934295912,44.19,80114.12,0.11,0.00731,2e-05,0.53041]
[1777934301951,44.19,80112.18,0.11,0.00728,2e-05,0.52823]
[1777934307807,44.19,80115.62,0.11,0.00734,2e-05,0.5321]
[1777934312023,44.19,80125.24,0.11,0.00746,2e-05,0.5397]
[1777934317877,44.19,80137.65,0.11,0.00769,2e-05,0.55403]
[1777934323100,44.19,80127.6,0.11,0.0075,2e-05,0.5424]
[1777934328135,44.19,80122.85,0.11,0.00742,2e-05,0.53697]
[1777934333170,44.19,80124.97,0.11,0.00746,2e-05,0.53939]
[1777934338206,44.19,80123.39,0.11,0.00743,2e-05,0.53759]
[1777934343241,44.19,80124.47,0.11,0.00745,2e-05,0.53882]
[1777934348276,44.19,80124.41,0.11,0.00745,2e-05,0.53875]
[1777934353311,44.19,80125.06,0.11,0.00746,2e-05,0.53949]
[1777934358345,44.19,80122.22,0.11,0.00741,2e-05,0.53626]
[1777934363384,44.19,80123.39,0.11,0.00743,2e-05,0.53759]
[1777934368419,44.19,80123.32,0.11,0.00743,2e-05,0.53751]
[1777934373456,44.19,80122.38,0.11,0.00737,2e-05,0.53311]
[1777934378494,44.19,80125.31,0.11,0.00742,2e-05,0.53643]
[1777934383524,44.19,80125.15,0.11,0.00742,2e-05,0.53625]
[1777934388559,44.19,80123.71,0.11,0.00739,2e-05,0.53462]
[1777934393594,44.19,80125.56,0.11,0.00742,2e-05,0.53672]
[1777934398630,44.19,80123.93,0.11,0.00739,2e-05,0.53486]
[1777934403665,44.19,80124.51,0.11,0.0074,2e-05,0.53552]
[1777934408700,44.19,80123.77,0.11,0.00739,2e-05,0.53468]
[1777934413735,44.19,80123.34,0.11,0.00738,2e-05,0.5342]
[1777934418769,44.19,80121.43,0.11,0.00735,2e-05,0.53203]
[1777934423807,44.19,80119.7,0.11,0.00732,2e-05,0.53008]
[1777934428842,44.19,80119.91,0.11,0.00732,2e-05,0.53032]
[1777934433878,44.19,80120.5,0.11,0.00729,2e-05,0.52767]
[1777934438915,44.19,80122.81,0.11,0.00733,2e-05,0.53027]
[1777934440944,44.19,80109.95,0.11,0.00711,2e-05,0.51594]
[1777934445983,44.19,80106.64,0.11,0.00705,2e-05,0.5123]
[1777934451016,44.19,80110.67,0.11,0.00712,2e-05,0.51673]
[1777934456050,44.19,80109.61,0.11,0.0071,2e-05,0.51556]
[1777934461086,44.19,80108.97,0.11,0.00709,2e-05,0.51486]
[1777934466122,44.19,80107.01,0.11,0.00706,2e-05,0.51271]
[1777934474177,44.19,80106.65,0.11,0.00705,2e-05,0.51231]
[1777934479212,44.19,80103.12,0.11,0.00699,2e-05,0.50846]
[1777934484246,44.19,80101.15,0.11,0.00696,2e-05,0.50632]
[1777934487269,44.19,80113.41,0.11,0.00717,2e-05,0.51976]
[1777934492304,44.19,80113.07,0.11,0.00712,2e-05,0.51612]
[1777934497339,44.19,80113.03,0.11,0.00712,2e-05,0.51608]
[1777934501368,44.19,80122.69,0.11,0.00728,2e-05,0.52683]
[1777934506402,44.19,80130.47,0.11,0.00742,2e-05,0.53562]
[1777934511436,44.19,80127.5,0.11,0.00737,2e-05,0.53225]
[1777934516472,44.19,80126.76,0.11,0.00735,2e-05,0.53141]
[1777934523524,44.19,80126.38,0.11,0.00735,2e-05,0.53098]
[1777934528555,44.19,80125.75,0.11,0.00734,2e-05,0.53027]
[1777934534601,44.19,80127.1,0.11,0.00736,2e-05,0.5318]
[1777934544671,44.19,80126.85,0.11,0.00736,2e-05,0.53151]
[1777934550713,44.19,80124.07,0.11,0.00731,2e-05,0.52838]
[1777934556758,44.19,80120.37,0.11,0.0072,2e-05,0.52094]
[1777934558769,44.19,80112.47,0.11,0.00706,2e-05,0.51221]
[1777934563804,44.19,80114.72,0.11,0.0071,2e-05,0.51469]
[1777934569846,44.19,80113.36,0.11,0.00708,2e-05,0.51319]
[1777934574880,44.19,80116.4,0.11,0.00713,2e-05,0.51654]
[1777934579916,44.19,80114.68,0.11,0.0071,2e-05,0.51464]
[1777934584950,44.19,80113.76,0.11,0.00708,2e-05,0.51363]
[1777934589986,44.19,80114.0,0.11,0.00709,2e-05,0.51389]
[1777934595021,44.19,80115.97,0.11,0.00712,2e-05,0.51606]
[1777934597037,44.19,80122.85,0.11,0.00724,2e-05,0.52371]
[1777934602070,44.19,80120.55,0.11,0.0072,2e-05,0.52114]
[1777934607105,44.19,80121.48,0.11,0.00722,2e-05,0.52218]
[1777934612140,44.19,80121.69,0.11,0.00718,2e-05,0.51912]
[1777934616168,44.19,80114.42,0.11,0.00705,2e-05,0.51111]
[1777934621203,44.19,80114.73,0.11,0.00706,2e-05,0.51145]
[1777934626238,44.19,80115.81,0.11,0.00708,2e-05,0.51263]
[1777934634294,44.19,80116.58,0.11,0.00709,2e-05,0.51348]
[1777934640196,44.19,80118.72,0.11,0.00713,2e-05,0.51584]
[1777934645371,44.19,80116.69,0.11,0.00709,2e-05,0.5136]
[1777934650406,44.19,80117.73,0.11,0.00711,2e-05,0.51474]
[1777934658462,44.19,80118.62,0.11,0.00712,2e-05,0.51573]
[1777934664504,44.19,80117.53,0.11,0.00711,2e-05,0.51452]
[1777934669539,44.19,80114.96,0.11,0.00706,2e-05,0.5117]
[1777934673567,44.19,80108.03,0.11,0.0069,2e-05,0.50093]
[1777934675581,44.19,80100.37,0.11,0.00677,2e-05,0.49273]
[1777934680615,44.19,80101.63,0.11,0.00679,2e-05,0.49407]
[1777934685651,44.19,80100.03,0.11,0.00677,2e-05,0.49237]
[1777934690687,44.19,80098.39,0.11,0.00674,2e-05,0.49063]
[1777934695721,44.19,80098.69,0.11,0.00675,2e-05,0.49095]
[1777934700756,44.19,80098.97,0.11,0.00675,2e-05,0.49124]
[1777934706798,44.19,80099.22,0.11,0.00676,2e-05,0.49151]
[1777934711833,44.19,80098.66,0.11,0.00675,2e-05,0.49091]
[1777934716868,44.19,80084.61,0.11,0.00652,2e-05,0.4762]
[1777934721903,44.19,80090.77,0.11,0.00662,2e-05,0.48261]
[1777934726937,44.19,80091.39,0.11,0.00663,2e-05,0.48325]
[1777934731973,44.19,80091.34,0.11,0.00659,2e-05,0.48008]
[1777934737008,44.19,80092.03,0.11,0.0066,2e-05,0.4808]
[1777934743051,44.19,80091.93,0.11,0.00659,2e-05,0.4807]
[1777934748089,44.19,80101.87,0.11,0.00676,2e-05,0.49116]
[1777934751109,44.19,80108.37,0.11,0.00686,2e-05,0.4981]
[1777934754129,44.19,80115.9,0.11,0.00699,2e-05,0.50624]
[1777934759164,44.19,80116.36,0.11,0.007,2e-05,0.50674]
[1777934764199,44.19,80115.24,0.11,0.00698,2e-05,0.50553]
[1777934769234,44.19,80113.71,0.11,0.00695,2e-05,0.50386]
[1777934777290,44.19,80113.57,0.11,0.00695,2e-05,0.50371]
[1777934782325,44.19,80116.4,0.11,0.007,2e-05,0.50679]
[1777934785346,44.19,80124.96,0.11,0.00715,2e-05,0.51619]
[1777934790381,44.19,80124.41,0.11,0.00714,2e-05,0.51558]
[1777934794410,44.19,80120.91,0.11,0.00703,2e-05,0.50847]
[1777934799444,44.19,80121.2,0.11,0.00704,2e-05,0.50879]
[1777934805486,44.19,80122.01,0.11,0.00705,2e-05,0.50967]
[1777934811388,44.19,80122.61,0.11,0.00706,2e-05,0.51033]
[1777934816564,44.19,80122.03,0.11,0.00705,2e-05,0.5097]
[1777934824621,44.19,80122.74,0.11,0.00706,2e-05,0.51047]
[1777934829656,44.19,80122.69,0.11,0.00706,2e-05,0.51042]
[1777934835698,44.19,80122.71,0.11,0.00706,2e-05,0.51044]
[1777934840733,44.19,80122.23,0.11,0.00705,2e-05,0.50991]
[1777934845768,44.19,80122.46,0.11,0.00706,2e-05,0.51017]
[1777934850803,44.19,80122.7,0.11,0.00706,2e-05,0.51043]
[1777934856845,44.19,80122.39,0.11,0.00701,2e-05,0.50684]
[1777934861880,44.19,80121.05,0.11,0.00699,2e-05,0.50538]
[1777934866915,44.19,80122.03,0.11,0.00701,2e-05,0.50645]
[1777934870944,44.19,80128.84,0.11,0.00712,2e-05,0.51392]
[1777934875978,44.19,80129.54,0.11,0.00714,2e-05,0.51469]
[1777934877991,44.19,80137.92,0.11,0.00728,2e-05,0.52403]
[1777934883028,44.19,80138.09,0.11,0.00728,2e-05,0.52422]
[1777934888063,44.19,80139.54,0.11,0.00731,2e-05,0.52585]
[1777934893099,44.19,80146.2,0.11,0.00743,2e-05,0.53338]
[1777934898134,44.19,80145.58,0.11,0.00742,2e-05,0.53268]
[1777934903169,44.19,80145.94,0.11,0.00742,2e-05,0.53309]
[1777934908203,44.19,80145.15,0.11,0.00741,2e-05,0.53219]
[1777934913238,44.19,80146.28,0.11,0.00738,2e-05,0.53011]
[1777934915643,44.19,80146.28,0.11,0.00738,2e-05,0.53011]
[1777934916475,44.19,80146.28,0.11,0.00738,2e-05,0.53011]
[1777934918952,44.19,80147.33,0.11,0.0074,2e-05,0.5313]
[1777934919645,44.19,80151.9,0.11,0.00749,2e-05,0.53652]
[1777934925328,44.19,80160.2,0.11,0.00764,2e-05,0.54609]
[1777934930358,44.19,80163.64,0.11,0.0077,2e-05,0.5501]
[1777934935395,44.19,80164.41,0.11,0.00771,2e-05,0.551]
[1777934940428,44.19,80163.85,0.11,0.0077,2e-05,0.55034]
[1777934945464,44.19,80160.39,0.11,0.00764,2e-05,0.54631]
[1777934950500,44.19,80160.64,0.11,0.00764,2e-05,0.5466]
[1777934953122,44.19,80160.88,0.11,0.00765,2e-05,0.54688]
[1777934956231,44.19,80158.74,0.11,0.00761,2e-05,0.54439]
[1777934956803,44.19,80158.95,0.11,0.00761,2e-05,0.54464]
[1777934960570,44.19,80167.49,0.11,0.00777,2e-05,0.55461]
[1777934961342,44.19,80167.49,0.11,0.00777,2e-05,0.55461]
[1777934962607,44.19,80164.2,0.11,0.00771,2e-05,0.55075]
[1777934965672,44.19,80164.42,0.11,0.00771,2e-05,0.55101]
[1777934972654,44.19,80164.8,0.11,0.00767,2e-05,0.54801]
[1777934982582,44.19,80162.84,0.11,0.00764,2e-05,0.54572]
[1777934986342,44.19,80163.25,0.11,0.00765,2e-05,0.5462]
[1777934987015,44.19,80165.32,0.11,0.00768,2e-05,0.54861]
[1777934989772,44.19,80175.88,0.11,0.00788,2e-05,0.56105]
[1777934994810,44.19,80179.55,0.11,0.00795,2e-05,0.56543]
[1777934996680,44.19,80179.55,0.11,0.00795,2e-05,0.56543]
[1777934998949,44.19,80173.34,0.11,0.00783,2e-05,0.55804]
[1777935004878,44.19,80178.32,0.11,0.00793,2e-05,0.56396]
[1777935008023,44.19,80178.15,0.11,0.00792,2e-05,0.56376]
[1777935010075,44.19,80177.62,0.11,0.00791,2e-05,0.56312]
[1777935010648,44.19,80177.62,0.11,0.00791,2e-05,0.56312]
[1777935010178,44.19,80168.75,0.11,0.00775,2e-05,0.55263]
[1777935011427,44.19,80168.75,0.11,0.00775,2e-05,0.55263]
[1777935011594,44.19,80168.75,0.11,0.00775,2e-05,0.55263]
[1777935013509,44.19,80168.82,0.11,0.00775,2e-05,0.55271]
[1777935015122,44.19,80167.84,0.11,0.00773,2e-05,0.55156]
[1777935017530,44.19,80167.8,0.11,0.00773,2e-05,0.55151]
[1777935017629,44.19,80158.32,0.11,0.00756,2e-05,0.54049]
[1777935023004,44.19,80158.88,0.11,0.00757,2e-05,0.54114]
[1777935025022,44.19,80167.13,0.11,0.00772,2e-05,0.55073]
[1777935030060,44.19,80168.71,0.11,0.00775,2e-05,0.55258]
[1777935037106,44.19,80168.98,0.11,0.0077,2e-05,0.54944]
[1777935042143,44.19,80161.24,0.11,0.00756,2e-05,0.54045]
[1777935042799,44.19,80161.24,0.11,0.00756,2e-05,0.54045]
[1777935045179,44.19,80161.15,0.11,0.00756,2e-05,0.54035]
[1777935051316,44.19,80162.26,0.11,0.00758,2e-05,0.54163]
[1777935051417,44.19,80155.29,0.11,0.00745,2e-05,0.53362]
[1777935051986,44.19,80155.29,0.11,0.00745,2e-05,0.53362]
[1777935057248,44.19,80157.69,0.11,0.0075,2e-05,0.53637]
[1777935061187,44.19,80158.18,0.11,0.00751,2e-05,0.53693]
[1777935063565,44.19,80158.45,0.11,0.00751,2e-05,0.53724]
[1777935063655,44.19,80144.53,0.11,0.00726,2e-05,0.52146]
[1777935070338,44.19,80142.8,0.11,0.00723,2e-05,0.51952]
[1777935075374,44.19,80142.95,0.11,0.00724,2e-05,0.51969]
[1777935081415,44.19,80142.78,0.11,0.00723,2e-05,0.5195]
[1777935089472,44.19,80141.46,0.11,0.00721,2e-05,0.51803]
[1777935094507,44.19,80139.43,0.11,0.00713,2e-05,0.51247]
[1777935099542,44.19,80138.96,0.11,0.00712,2e-05,0.51195]
[1777935104577,44.19,80136.96,0.11,0.00709,2e-05,0.50975]
[1777935104925,44.19,80136.96,0.11,0.00709,2e-05,0.50975]
[1777935106432,44.19,80136.17,0.11,0.00707,2e-05,0.50888]
[1777935106592,44.19,80128.13,0.11,0.00694,2e-05,0.50012]
[1777935108132,44.19,80126.59,0.11,0.00691,2e-05,0.49845]
[1777935109617,44.19,80119.44,0.11,0.00679,2e-05,0.49078]
[1777935110118,44.19,80119.44,0.11,0.00679,2e-05,0.49078]
[1777935110717,44.19,80119.44,0.11,0.00679,2e-05,0.49078]
[1777935119331,44.19,80119.04,0.11,0.00678,2e-05,0.49036]
[1777935130766,44.19,80118.91,0.11,0.00678,2e-05,0.49022]
[1777935133383,44.19,80118.91,0.11,0.00678,2e-05,0.49022]
[1777935134794,44.19,80111.61,0.11,0.00666,2e-05,0.4825]
[1777935139140,44.19,80106.81,0.11,0.00658,2e-05,0.47748]
[1777935141586,44.19,80106.98,0.11,0.00659,2e-05,0.47765]
[1777935147885,44.19,80108.99,0.11,0.00662,2e-05,0.47975]
[1777935153789,44.19,80109.28,0.11,0.00658,2e-05,0.47692]
[1777935158962,44.19,80110.13,0.11,0.0066,2e-05,0.47781]
[1777935163997,44.19,80110.27,0.11,0.0066,2e-05,0.47795]
[1777935169032,44.19,80109.49,0.11,0.00658,2e-05,0.47714]
[1777935175076,44.19,80108.54,0.11,0.00657,2e-05,0.47615]
[1777935180110,44.19,80109.57,0.11,0.00659,2e-05,0.47722]
[1777935185144,44.19,80112.77,0.11,0.00664,2e-05,0.48057]
[1777935189174,44.19,80103.66,0.11,0.00649,2e-05,0.4711]
[1777935193203,44.19,80115.17,0.11,0.00668,2e-05,0.48309]
[1777935198237,44.19,80116.5,0.11,0.0067,2e-05,0.48449]
[1777935203272,44.19,80117.37,0.11,0.00671,2e-05,0.48541]
[1777935208309,44.19,80115.25,0.11,0.00668,2e-05,0.48317]
[1777935210321,44.19,80108.36,0.11,0.00657,2e-05,0.47596]
[1777935215356,44.19,80107.92,0.11,0.00652,2e-05,0.47239]
[1777935220390,44.19,80107.5,0.11,0.00651,2e-05,0.47195]
[1777935225425,44.19,80107.27,0.11,0.00651,2e-05,0.47171]
[1777935230462,44.19,80103.9,0.11,0.00645,2e-05,0.46825]
[1777935235496,44.19,80105.87,0.11,0.00648,2e-05,0.47027]
[1777935241538,44.19,80108.04,0.11,0.00652,2e-05,0.47251]
[1777935247585,44.19,80107.04,0.11,0.0065,2e-05,0.47148]
[1777935249594,44.19,80097.9,0.11,0.00636,2e-05,0.46212]
[1777935254632,44.19,80095.24,0.11,0.00632,2e-05,0.45943]
[1777935259665,44.19,80096.6,0.11,0.00634,2e-05,0.4608]
[1777935264700,44.19,80097.54,0.11,0.00635,2e-05,0.46176]
[1777935269736,44.19,80097.32,0.11,0.00635,2e-05,0.46153]
[1777935271749,44.19,80093.35,0.11,0.00625,2e-05,0.45448]
[1777935276784,44.19,80091.66,0.11,0.00622,2e-05,0.45279]
[1777935281820,44.19,80091.69,0.11,0.00622,2e-05,0.45282]
[1777935286863,44.19,80087.91,0.11,0.00616,2e-05,0.44906]
[1777935287869,44.19,80067.84,0.11,0.00586,1e-05,0.42953]
[1777935290886,44.19,80061.38,0.11,0.00577,1e-05,0.42339]
[1777935295917,44.19,80063.75,0.11,0.0058,1e-05,0.42563]
[1777935300952,44.19,80063.69,0.11,0.0058,1e-05,0.42558]
[1777935302620,44.19,80063.74,0.11,0.0058,1e-05,0.42562]
[1777935305659,44.19,80062.5,0.11,0.00579,1e-05,0.42445]
[1777935316057,44.19,80059.87,0.11,0.00575,1e-05,0.42197]
[1777935321241,44.19,80058.9,0.11,0.00573,1e-05,0.42105]
[1777935322296,44.19,80059.22,0.11,0.00574,1e-05,0.42136]
[1777935328141,44.19,80063.32,0.11,0.0058,1e-05,0.42522]
[1777935333176,44.19,80060.85,0.11,0.00572,1e-05,0.42002]
[1777935338211,44.19,80053.84,0.11,0.00562,1e-05,0.41348]
[1777935341231,44.19,80063.92,0.11,0.00577,1e-05,0.42291]
[1777935346266,44.19,80061.62,0.11,0.00573,1e-05,0.42074]
[1777935351302,44.19,80063.22,0.11,0.00576,1e-05,0.42225]
[1777935356337,44.19,80060.68,0.11,0.00572,1e-05,0.41986]
[1777935361372,44.19,80060.42,0.11,0.00572,1e-05,0.41961]
[1777935366406,44.19,80060.82,0.11,0.00572,1e-05,0.41999]
[1777935371442,44.19,80060.48,0.11,0.00572,1e-05,0.41967]
[1777935376477,44.19,80060.43,0.11,0.00572,1e-05,0.41962]
[1777935379447,44.19,80060.74,0.11,0.00572,1e-05,0.41991]
[1777935379512,44.19,80067.16,0.11,0.00581,1e-05,0.42597]
[1777935380394,44.19,80067.16,0.11,0.00581,1e-05,0.42597]
[1777935384532,44.19,80073.44,0.11,0.00591,1e-05,0.43197]
[1777935389568,44.19,80077.62,0.11,0.00597,1e-05,0.436]
[1777935394603,44.19,80078.07,0.11,0.00594,1e-05,0.43349]
[1777935395609,44.19,80064.75,0.11,0.00574,1e-05,0.42081]
[1777935398630,44.19,80055.75,0.11,0.00561,1e-05,0.41241]
[1777935403666,44.19,80060.4,0.11,0.00568,1e-05,0.41673]
[1777935408701,44.19,80060.86,0.11,0.00569,1e-05,0.41716]
[1777935413736,44.19,80061.34,0.11,0.00569,1e-05,0.41761]
[1777935418771,44.19,80060.94,0.11,0.00569,1e-05,0.41724]
[1777935423805,44.19,80061.96,0.11,0.0057,1e-05,0.41819]
[1777935428843,44.19,80062.21,0.11,0.00571,1e-05,0.41842]
[1777935433878,44.19,80063.65,0.11,0.00573,1e-05,0.41977]
[1777935438912,44.19,80062.3,0.11,0.00571,1e-05,0.41851]
[1777935440515,44.19,80061.87,0.11,0.0057,1e-05,0.41811]
[1777935445962,44.19,80061.51,0.11,0.0057,1e-05,0.41777]
[1777935450997,44.19,80062.79,0.11,0.00571,1e-05,0.41897]
[1777935457039,44.19,80062.25,0.11,0.00567,1e-05,0.4156]
[1777935462073,44.19,80061.51,0.11,0.00566,1e-05,0.41491]
[1777935464397,44.19,80057.92,0.11,0.00561,1e-05,0.41159]
[1777935470130,44.19,80054.52,0.11,0.00556,1e-05,0.40845]
[1777935475165,44.19,80055.2,0.11,0.00557,1e-05,0.40908]
[1777935475307,44.19,80055.2,0.11,0.00557,1e-05,0.40908]
[1777935475977,44.19,80055.2,0.11,0.00557,1e-05,0.40908]
[1777935486108,44.19,80047.64,0.11,0.00546,1e-05,0.40218]
[1777935489266,44.19,80028.26,0.11,0.0052,1e-05,0.38494]
[1777935494298,44.19,80026.73,0.11,0.00518,1e-05,0.38361]
[1777935499332,44.19,80032.29,0.11,0.00526,1e-05,0.38847]
[1777935504368,44.19,80032.69,0.11,0.00526,1e-05,0.38882]
[1777935509403,44.19,80036.29,0.11,0.00531,1e-05,0.39201]
[1777935513431,44.19,80046.09,0.11,0.00541,1e-05,0.398]
[1777935518466,44.19,80052.58,0.11,0.00549,1e-05,0.40387]
[1777935523501,44.19,80061.43,0.11,0.00562,1e-05,0.41199]
[1777935528539,44.19,80067.25,0.11,0.0057,1e-05,0.41741]
[1777935533582,44.19,80069.68,0.11,0.00574,1e-05,0.41969]
[1777935538609,44.19,80070.28,0.11,0.00574,1e-05,0.42025]
[1777935543644,44.19,80072.25,0.11,0.00577,1e-05,0.42211]
[1777935544650,44.19,80064.56,0.11,0.00566,1e-05,0.4149]
[1777935547671,44.19,80057.76,0.11,0.00557,1e-05,0.40861]
[1777935552707,44.19,80057.45,0.11,0.00556,1e-05,0.40832]
[1777935557742,44.19,80056.97,0.11,0.00556,1e-05,0.40788]
[1777935562777,44.19,80056.56,0.11,0.00555,1e-05,0.40751]
[1777935567817,44.19,80058.65,0.11,0.00558,1e-05,0.40943]
[1777935572849,44.19,80058.2,0.11,0.00554,1e-05,0.40619]
[1777935577885,44.19,80058.12,0.11,0.00553,1e-05,0.40612]
[1777935582919,44.19,80059.6,0.11,0.00555,1e-05,0.40747]
[1777935586948,44.19,80049.41,0.11,0.00541,1e-05,0.39821]
[1777935591982,44.19,80047.3,0.11,0.00539,1e-05,0.39632]
[1777935598025,44.19,80044.52,0.11,0.00535,1e-05,0.39383]
[1777935602080,44.19,80040.79,0.11,0.0053,1e-05,0.39052]
[1777935602180,44.19,80022.95,0.11,0.00506,1e-05,0.375]
[1777935602698,44.19,80022.95,0.11,0.00506,1e-05,0.375]
[1777935603318,44.19,80022.95,0.11,0.00506,1e-05,0.375]
[1777935605947,44.19,80025.45,0.11,0.00509,1e-05,0.37714]
[1777935611132,44.19,80024.58,0.11,0.00508,1e-05,0.37639]
[1777935616167,44.19,80025.22,0.11,0.00509,1e-05,0.37694]
[1777935621202,44.19,80026.67,0.11,0.00511,1e-05,0.37819]
[1777935626237,44.19,80026.6,0.11,0.00511,1e-05,0.37813]
[1777935631274,44.19,80026.12,0.11,0.00507,1e-05,0.37505]
[1777935636307,44.19,80024.85,0.11,0.00505,1e-05,0.37396]
[1777935641342,44.19,80024.27,0.11,0.00504,1e-05,0.37347]
[1777935642349,44.19,80010.91,0.11,0.00487,1e-05,0.36222]
[1777935643356,44.19,80003.18,0.11,0.00478,1e-05,0.35584]
[1777935648394,44.19,80002.36,0.11,0.00477,1e-05,0.35517]
[1777935653426,44.19,80007.54,0.11,0.00483,1e-05,0.35943]
[1777935658461,44.19,80007.3,0.11,0.00483,1e-05,0.35923]
[1777935662492,44.19,79995.71,0.11,0.00469,1e-05,0.34977]
[1777935664504,44.19,79986.53,0.11,0.00458,1e-05,0.34243]
[1777935669539,44.19,79979.38,0.11,0.0045,1e-05,0.3368]
[1777935674586,44.19,79978.97,0.11,0.00449,1e-05,0.33648]
[1777935676592,44.19,79952.27,0.11,0.00419,1e-05,0.31617]
[1777935681624,44.19,79944.86,0.11,0.00411,1e-05,0.31072]
[1777935683638,44.19,79936.52,0.11,0.00402,1e-05,0.30469]
[1777935684646,44.19,79930.0,0.11,0.00395,1e-05,0.30004]
[1777935687667,44.19,79937.29,0.11,0.00403,1e-05,0.30524]
[1777935692701,44.19,79933.44,0.11,0.00396,1e-05,0.30022]
[1777935697736,44.19,79929.97,0.11,0.00392,1e-05,0.29777]
[1777935702771,44.19,79931.21,0.11,0.00394,1e-05,0.29864]
[1777935707805,44.19,79929.67,0.11,0.00392,1e-05,0.29756]
[1777935712842,44.19,79933.43,0.11,0.00396,1e-05,0.30021]
[1777935717876,44.19,79939.7,0.11,0.00402,1e-05,0.30469]
[1777935719892,44.19,79949.55,0.11,0.00413,1e-05,0.31183]
[1777935724925,44.19,79954.28,0.11,0.00418,1e-05,0.31531]
[1777935728953,44.19,79947.67,0.11,0.00411,1e-05,0.31046]
[1777935732981,44.19,79940.83,0.11,0.00404,1e-05,0.3055]
[1777935738016,44.19,79929.39,0.11,0.00392,1e-05,0.29736]
[1777935743051,44.19,79925.4,0.11,0.00388,1e-05,0.29456]
[1777935748087,44.19,79923.49,0.11,0.00386,1e-05,0.29323]
[1777935753122,44.19,79929.05,0.11,0.00389,1e-05,0.29489]
[1777935758159,44.19,79934.18,0.11,0.00394,1e-05,0.29849]
[1777935761179,44.19,79948.98,0.11,0.00409,1e-05,0.3091]
[1777935766214,44.19,79953.55,0.11,0.00414,1e-05,0.31244]
[1777935771251,44.19,79956.26,0.11,0.00417,1e-05,0.31443]
[1777935776285,44.19,79961.52,0.11,0.00423,1e-05,0.31834]
[1777935781324,44.19,79961.35,0.11,0.00423,1e-05,0.31821]
[1777935786355,44.19,79957.74,0.11,0.00419,1e-05,0.31553]
[1777935791390,44.19,79959.05,0.11,0.0042,1e-05,0.3165]
[1777935796425,44.19,79957.08,0.11,0.00418,1e-05,0.31504]
[1777935801460,44.19,79959.49,0.11,0.00421,1e-05,0.31683]
[1777935806495,44.19,79957.33,0.11,0.00418,1e-05,0.31523]
[1777935811530,44.19,79956.36,0.11,0.00414,1e-05,0.31217]
[1777935816567,44.19,79952.0,0.11,0.0041,1e-05,0.30898]
[1777935821600,44.19,79951.91,0.11,0.0041,1e-05,0.30892]
[1777935826635,44.19,79950.09,0.11,0.00408,1e-05,0.3076]
[1777935828527,44.19,79942.86,0.11,0.004,1e-05,0.30239]
[1777935829663,44.19,79934.25,0.11,0.00391,1e-05,0.29629]
[1777935834698,44.19,79927.98,0.11,0.00385,1e-05,0.29192]
[1777935839734,44.19,79929.44,0.11,0.00386,1e-05,0.29293]
[1777935844770,44.19,79927.15,0.11,0.00384,1e-05,0.29134]
[1777935849806,44.19,79927.27,0.11,0.00384,1e-05,0.29143]
[1777935854841,44.19,79929.0,0.11,0.00386,1e-05,0.29263]
[1777935860884,44.19,79929.17,0.11,0.00386,1e-05,0.29274]
[1777935865920,44.19,79930.23,0.11,0.00387,1e-05,0.29348]
[1777935870955,44.19,79929.3,0.11,0.00386,1e-05,0.29283]
[1777935875990,44.19,79930.79,0.11,0.00385,1e-05,0.29165]
[1777935881027,44.19,79937.2,0.11,0.00391,1e-05,0.29612]
[1777935886061,44.19,79938.5,0.11,0.00392,1e-05,0.29704]
[1777935891100,44.19,79940.24,0.11,0.00394,1e-05,0.29826]
[1777935897140,44.19,79940.36,0.11,0.00394,1e-05,0.29835]
[1777935899153,44.19,79933.79,0.11,0.00388,1e-05,0.29373]
[1777935904194,44.19,79929.98,0.11,0.00384,1e-05,0.29109]
[1777935909229,44.19,79933.85,0.11,0.00388,1e-05,0.29378]
[1777935914265,44.19,79933.97,0.11,0.00388,1e-05,0.29386]
[1777935919301,44.19,79935.35,0.11,0.00389,1e-05,0.29482]
[1777935925344,44.19,79930.67,0.11,0.00384,1e-05,0.29156]
[1777935930378,44.19,79930.83,0.11,0.00385,1e-05,0.29168]
[1777935935413,44.19,79931.53,0.11,0.00382,1e-05,0.28994]
[1777935942483,44.19,79930.05,0.11,0.00381,1e-05,0.28892]
[1777935947521,44.19,79933.03,0.11,0.00384,1e-05,0.29098]
[1777935952558,44.19,79933.37,0.11,0.00384,1e-05,0.29122]
[1777935957590,44.19,79932.3,0.11,0.00383,1e-05,0.29048]
[1777935962626,44.19,79932.34,0.11,0.00383,1e-05,0.2905]
[1777935968668,44.19,79932.49,0.11,0.00383,1e-05,0.29061]
[1777935973703,44.19,79934.56,0.11,0.00386,1e-05,0.29204]
[1777935978738,44.19,79931.58,0.11,0.00382,1e-05,0.28998]
[1777935983773,44.19,79934.36,0.11,0.00385,1e-05,0.2919]
[1777935988808,44.19,79928.41,0.11,0.00379,1e-05,0.2878]
[1777935993843,44.19,79928.65,0.11,0.00377,1e-05,0.28576]
[1777935999726,44.19,79925.92,0.11,0.00374,1e-05,0.28391]
[1777936005926,44.19,79926.33,0.11,0.00374,1e-05,0.28418]
[1777936010964,44.19,79926.31,0.11,0.00374,1e-05,0.28417]
[1777936015999,44.19,79926.88,0.11,0.00375,1e-05,0.28456]
[1777936022042,44.19,79920.57,0.11,0.00369,1e-05,0.2803]
[1777936027076,44.19,79924.95,0.11,0.00373,1e-05,0.28325]
[1777936032114,44.19,79923.76,0.11,0.00372,1e-05,0.28244]
[1777936034125,44.19,79933.9,0.11,0.00382,1e-05,0.28937]
[1777936039160,44.19,79933.31,0.11,0.00381,1e-05,0.28896]
[1777936044197,44.19,79933.07,0.11,0.00381,1e-05,0.28879]
[1777936049232,44.19,79931.15,0.11,0.00379,1e-05,0.28747]
[1777936054266,44.19,79927.08,0.11,0.00372,1e-05,0.28251]
[1777936055272,44.19,79918.61,0.11,0.00364,1e-05,0.27683]
[1777936060308,44.19,79918.55,0.11,0.00364,1e-05,0.27679]
[1777936065343,44.19,79917.95,0.11,0.00363,1e-05,0.2764]
[1777936070378,44.19,79923.89,0.11,0.00369,1e-05,0.28036]
[1777936072392,44.19,79931.27,0.11,0.00376,1e-05,0.28536]
[1777936073399,44.19,79939.39,0.11,0.00385,1e-05,0.29094]
[1777936078434,44.19,79942.04,0.11,0.00387,1e-05,0.29279]
[1777936083469,44.19,79942.11,0.11,0.00387,1e-05,0.29284]
[1777936086490,44.19,79952.52,0.11,0.00398,1e-05,0.30017]
[1777936092531,44.19,79947.18,0.11,0.00393,1e-05,0.29639]
[1777936097568,44.19,79947.04,0.11,0.00393,1e-05,0.29629]
[1777936102602,44.19,79942.17,0.11,0.00388,1e-05,0.29288]
[1777936107640,44.19,79945.47,0.11,0.00391,1e-05,0.29519]
[1777936112674,44.19,79944.55,0.11,0.00387,1e-05,0.2923]
[1777936115695,44.19,79938.01,0.11,0.0038,1e-05,0.28777]
[1777936117709,44.19,79927.5,0.11,0.0037,1e-05,0.28062]
[1777936125764,44.19,79923.9,0.11,0.00366,1e-05,0.27821]
[1777936130800,44.19,79924.33,0.11,0.00367,1e-05,0.2785]
[1777936136841,44.19,79924.39,0.11,0.00367,1e-05,0.27854]
[1777936141877,44.19,79924.53,0.11,0.00367,1e-05,0.27863]
[1777936146912,44.19,79924.87,0.11,0.00367,1e-05,0.27886]
[1777936152954,44.19,79926.02,0.11,0.00368,1e-05,0.27963]
[1777936158995,44.19,79925.28,0.11,0.00368,1e-05,0.27913]
[1777936163024,44.19,79919.0,0.11,0.00362,1e-05,0.27495]
[1777936165142,44.19,79916.74,0.11,0.00359,1e-05,0.27346]
[1777936165243,44.19,79916.13,0.11,0.00359,1e-05,0.27306]
[1777936170924,44.19,79914.88,0.11,0.00358,1e-05,0.27224]
[1777936172088,44.19,79902.47,0.11,0.00343,1e-05,0.26214]
[1777936174102,44.19,79894.17,0.11,0.00336,1e-05,0.25691]
[1777936179139,44.19,79891.01,0.11,0.00333,1e-05,0.25494]
[1777936184172,44.19,79888.47,0.11,0.00331,1e-05,0.25337]
[1777936189207,44.19,79884.39,0.11,0.00327,1e-05,0.25087]
[1777936191229,44.19,79893.69,0.11,0.00335,1e-05,0.25661]
[1777936196259,44.19,79892.15,0.11,0.00334,1e-05,0.25565]
[1777936201295,44.19,79891.71,0.11,0.00334,1e-05,0.25538]
[1777936206330,44.19,79885.74,0.11,0.00328,1e-05,0.25169]
[1777936211364,44.19,79884.28,0.11,0.00327,1e-05,0.2508]
[1777936216399,44.19,79884.13,0.11,0.00327,1e-05,0.25071]
[1777936221434,44.19,79883.82,0.11,0.00327,1e-05,0.25052]
[1777936226469,44.19,79883.4,0.11,0.00326,1e-05,0.25026]
[1777936231505,44.19,79884.32,0.11,0.00324,1e-05,0.24883]
[1777936236539,44.19,79883.36,0.11,0.00324,1e-05,0.24825]
[1777936242588,44.19,79884.04,0.11,0.00324,1e-05,0.24866]
[1777936247622,44.19,79888.34,0.11,0.00328,1e-05,0.25129]
[1777936250646,44.19,79895.19,0.11,0.00334,1e-05,0.25552]
[1777936255678,44.19,79899.91,0.11,0.00338,1e-05,0.25847]
[1777936260713,44.19,79900.57,0.11,0.00339,1e-05,0.25888]
[1777936267762,44.19,79901.46,0.11,0.0034,1e-05,0.25944]
[1777936270783,44.19,79893.96,0.11,0.00333,1e-05,0.25475]
[1777936273804,44.19,79880.93,0.11,0.00322,1e-05,0.24678]
[1777936278839,44.19,79879.75,0.11,0.0032,1e-05,0.24607]
[1777936283874,44.19,79876.47,0.11,0.00318,1e-05,0.2441]
[1777936288913,44.19,79874.54,0.11,0.00316,1e-05,0.24295]
[1777936291933,44.19,79870.68,0.11,0.0031,1e-05,0.23873]
[1777936296968,44.19,79872.1,0.11,0.00311,1e-05,0.23956]
[1777936302003,44.19,79873.34,0.11,0.00313,1e-05,0.24029]
[1777936307040,44.19,79876.31,0.11,0.00315,1e-05,0.24205]
[1777936312075,44.19,79875.55,0.11,0.00314,1e-05,0.2416]
[1777936317142,44.19,79877.0,0.11,0.00316,1e-05,0.24246]
[1777936322170,44.19,79887.22,0.11,0.00324,1e-05,0.24861]
[1777936327205,44.19,79886.7,0.11,0.00324,1e-05,0.24829]
[1777936332052,44.19,79879.89,0.11,0.00318,1e-05,0.24419]
[1777936337275,44.19,79880.2,0.11,0.00318,1e-05,0.24437]
[1777936342310,44.19,79880.9,0.11,0.00319,1e-05,0.24479]
[1777936347347,44.19,79885.17,0.11,0.00323,1e-05,0.24736]
[1777936352384,44.19,79887.51,0.11,0.00322,1e-05,0.2468]
[1777936357420,44.19,79890.26,0.11,0.00325,1e-05,0.24847]
[1777936362455,44.19,79889.03,0.11,0.00324,1e-05,0.24772]
[1777936368497,44.19,79892.95,0.11,0.00327,1e-05,0.25011]
[1777936373532,44.19,79893.25,0.11,0.00327,1e-05,0.25029]
[1777936378567,44.19,79893.6,0.11,0.00328,1e-05,0.2505]
[1777936381588,44.19,79901.34,0.11,0.00334,1e-05,0.25528]
[1777936386623,44.19,79902.4,0.11,0.00335,1e-05,0.25594]
[1777936391658,44.19,79909.34,0.11,0.00342,1e-05,0.2603]
[1777936396692,44.19,79911.38,0.11,0.00344,1e-05,0.2616]
[1777936401729,44.19,79913.15,0.11,0.00345,1e-05,0.26272]
[1777936402741,44.19,79898.19,0.11,0.00332,1e-05,0.25333]
[1777936403744,44.19,79888.27,0.11,0.00323,1e-05,0.24726]
[1777936408779,44.19,79887.11,0.11,0.00322,1e-05,0.24656]
[1777936413814,44.19,79885.9,0.11,0.00318,1e-05,0.24386]
[1777936418849,44.19,79884.66,0.11,0.00317,1e-05,0.24312]
[1777936423885,44.19,79884.57,0.11,0.00317,1e-05,0.24306]
[1777936428919,44.19,79883.86,0.11,0.00317,1e-05,0.24264]
[1777936433954,44.19,79881.36,0.11,0.00314,1e-05,0.24115]
[1777936439996,44.19,79883.33,0.11,0.00316,1e-05,0.24232]
[1777936446039,44.19,79881.9,0.11,0.00315,1e-05,0.24147]
[1777936451073,44.19,79881.83,0.11,0.00315,1e-05,0.24143]
[1777936456108,44.19,79886.12,0.11,0.00318,1e-05,0.24399]
[1777936461142,44.19,79887.6,0.11,0.0032,1e-05,0.24488]
[1777936468191,44.19,79888.73,0.11,0.00321,1e-05,0.24556]
[1777936474234,44.19,79890.51,0.11,0.0032,1e-05,0.24465]
[1777936479268,44.19,79889.93,0.11,0.00319,1e-05,0.2443]
[1777936484304,44.19,79890.55,0.11,0.0032,1e-05,0.24468]
[1777936489339,44.19,79891.87,0.11,0.00321,1e-05,0.24547]
[1777936494374,44.19,79891.73,0.11,0.00321,1e-05,0.24539]
[1777936498401,44.19,79898.96,0.11,0.00327,1e-05,0.24978]
[1777936503438,44.19,79895.85,0.11,0.00324,1e-05,0.24788]
[1777936508521,44.19,79895.73,0.11,0.00324,1e-05,0.24781]
[1777936513556,44.19,79897.21,0.11,0.00326,1e-05,0.24871]
[1777936518590,44.19,79896.71,0.11,0.00325,1e-05,0.2484]
[1777936523628,44.19,79897.13,0.11,0.00326,1e-05,0.24866]
[1777936529668,44.19,79895.05,0.11,0.00324,1e-05,0.24739]
[1777936533696,44.19,79890.45,0.11,0.00317,1e-05,0.24265]
[1777936539738,44.19,79888.22,0.11,0.00315,1e-05,0.24132]
[1777936544774,44.19,79886.89,0.11,0.00314,1e-05,0.24053]
[1777936549810,44.19,79890.44,0.11,0.00317,1e-05,0.24264]
[1777936554843,44.19,79889.52,0.11,0.00316,1e-05,0.24209]
[1777936559879,44.19,79888.2,0.11,0.00315,1e-05,0.24131]
[1777936564915,44.19,79884.93,0.11,0.00312,1e-05,0.23937]
[1777936567938,44.19,79876.41,0.11,0.00305,1e-05,0.23439]
[1777936572971,44.19,79873.55,0.11,0.00303,1e-05,0.23273]
[1777936578006,44.19,79873.05,0.11,0.00302,1e-05,0.23245]
[1777936583042,44.19,79871.46,0.11,0.00301,1e-05,0.23153]
[1777936588076,44.19,79871.89,0.11,0.00302,1e-05,0.23178]
[1777936594121,44.19,79873.16,0.11,0.003,1e-05,0.23061]
[1777936599153,44.19,79872.69,0.11,0.003,1e-05,0.23034]
[1777936604188,44.19,79872.24,0.11,0.00299,1e-05,0.23009]
[1777936609222,44.19,79871.17,0.11,0.00299,1e-05,0.22948]
[1777936614258,44.19,79871.66,0.11,0.00299,1e-05,0.22975]
[1777936619293,44.19,79872.16,0.11,0.00299,1e-05,0.23004]
[1777936624328,44.19,79873.09,0.11,0.003,1e-05,0.23057]
[1777936629363,44.19,79872.74,0.11,0.003,1e-05,0.23037]
[1777936633391,44.19,79884.78,0.11,0.0031,1e-05,0.23734]
[1777936638425,44.19,79887.27,0.11,0.00312,1e-05,0.2388]
[1777936643461,44.19,79890.56,0.11,0.00315,1e-05,0.24075]
[1777936648501,44.19,79892.19,0.11,0.00316,1e-05,0.24172]
[1777936654298,44.19,79895.88,0.11,0.00317,1e-05,0.24195]
[1777936659573,44.19,79895.9,0.11,0.00317,1e-05,0.24197]
[1777936663396,44.19,79880.77,0.11,0.00304,1e-05,0.23308]
[1777936668636,44.19,79877.21,0.11,0.00301,1e-05,0.23103]
[1777936674439,44.19,79878.52,0.11,0.00302,1e-05,0.23179]
[1777936679715,44.19,79879.13,0.11,0.00303,1e-05,0.23214]
[1777936686766,44.2,79879.77,0.11,0.00304,1e-05,0.2328]
[1777936691799,44.2,79880.86,0.11,0.00304,1e-05,0.23343]
[1777936697390,44.2,79878.19,0.11,0.00302,1e-05,0.23189]
[1777936702876,44.2,79877.27,0.11,0.00302,1e-05,0.23136]
[1777936711940,44.2,79876.28,0.11,0.00298,1e-05,0.2289]
[1777936718988,44.2,79876.39,0.11,0.00298,1e-05,0.22896]
[1777936724022,44.2,79876.99,0.11,0.00299,1e-05,0.2293]
[1777936730065,44.2,79877.93,0.11,0.003,1e-05,0.22984]
[1777936732080,44.2,79867.95,0.11,0.00292,1e-05,0.2242]
[1777936739130,44.2,79869.38,0.11,0.00293,1e-05,0.225]
[1777936740136,44.2,79877.78,0.11,0.003,1e-05,0.22975]
[1777936745171,44.2,79876.39,0.11,0.00298,1e-05,0.22896]
[1777936750206,44.2,79875.14,0.11,0.00297,1e-05,0.22825]
[1777936755246,44.2,79865.75,0.11,0.0029,1e-05,0.22297]
[1777936760281,44.2,79862.58,0.11,0.00287,1e-05,0.22121]
[1777936765316,44.2,79861.94,0.11,0.00287,1e-05,0.22086]
[1777936770352,44.2,79870.14,0.11,0.00293,1e-05,0.22542]
[1777936776405,44.2,79877.56,0.11,0.00297,1e-05,0.22774]
[1777936781438,44.2,79872.61,0.11,0.00293,1e-05,0.22494]
[1777936786473,44.2,79873.13,0.11,0.00293,1e-05,0.22524]
[1777936791507,44.2,79875.6,0.11,0.00295,1e-05,0.2267]
[1777936795537,44.21,79893.48,0.11,0.00311,1e-05,0.2373]
[1777936796543,44.21,79904.99,0.11,0.00321,1e-05,0.24418]
[1777936797550,44.21,79914.57,0.11,0.00329,1e-05,0.25004]
[1777936801579,44.21,79907.03,0.11,0.00323,1e-05,0.24547]
[1777936803592,44.21,79897.29,0.11,0.00314,1e-05,0.23964]
[1777936808627,44.21,79896.38,0.11,0.00313,1e-05,0.2391]
[1777936815432,44.21,79896.37,0.11,0.00313,1e-05,0.23909]
[1777936820711,44.21,79897.49,0.11,0.00314,1e-05,0.23975]
[1777936825745,44.21,79898.27,0.11,0.00315,1e-05,0.24022]
[1777936830781,44.21,79898.28,0.11,0.00315,1e-05,0.24022]
[1777936838836,44.21,79898.15,0.11,0.00312,1e-05,0.23819]
[1777936843872,44.21,79898.68,0.11,0.00313,1e-05,0.2385]
[1777936849914,44.21,79899.52,0.11,0.00313,1e-05,0.239]
[1777936855712,44.21,79897.92,0.11,0.00312,1e-05,0.23805]
[1777936860993,44.21,79898.01,0.11,0.00312,1e-05,0.2381]
[1777936866028,44.21,79899.01,0.11,0.00313,1e-05,0.23869]
[1777936871063,44.21,79898.95,0.11,0.00313,1e-05,0.23866]
[1777936876098,44.21,79898.31,0.11,0.00312,1e-05,0.23828]
[1777936881133,44.21,79898.45,0.11,0.00313,1e-05,0.23836]
[1777936888181,44.21,79898.92,0.11,0.00313,1e-05,0.23864]
[1777936894223,44.21,79899.59,0.11,0.00311,1e-05,0.23708]
[1777936899258,44.21,79899.6,0.11,0.00311,1e-05,0.23709]
[1777936904294,44.21,79900.35,0.11,0.00312,1e-05,0.23753]
[1777936909330,44.22,79901.45,0.11,0.00313,1e-05,0.23846]
[1777936914365,44.22,79901.02,0.11,0.00313,1e-05,0.2382]
[1777936919403,44.22,79901.57,0.11,0.00313,1e-05,0.23853]
[1777936924435,44.22,79899.29,0.11,0.00311,1e-05,0.23718]
[1777936929471,44.22,79899.79,0.11,0.00312,1e-05,0.23748]
[1777936934505,44.22,79899.81,0.11,0.00312,1e-05,0.23749]
[1777936939540,44.22,79900.97,0.11,0.00313,1e-05,0.23817]
[1777936944575,44.22,79900.72,0.11,0.00312,1e-05,0.23803]
[1777936949610,44.22,79898.05,0.11,0.0031,1e-05,0.23646]
[1777936951624,44.22,79893.13,0.11,0.00304,1e-05,0.23166]
[1777936956661,44.22,79888.86,0.11,0.003,1e-05,0.22921]
[1777936961696,44.22,79887.91,0.11,0.00299,1e-05,0.22867]
[1777936966731,44.22,79889.23,0.11,0.003,1e-05,0.22942]
[1777936971769,44.22,79885.95,0.11,0.00298,1e-05,0.22755]
[1777936977810,44.22,79882.89,0.11,0.00295,1e-05,0.22582]
[1777936982849,44.22,79880.78,0.11,0.00293,1e-05,0.22463]
[1777936988888,44.22,79880.06,0.11,0.00293,1e-05,0.22423]
[1777936994930,44.22,79878.47,0.11,0.00291,1e-05,0.22334]
[1777936999965,44.22,79875.17,0.11,0.00289,1e-05,0.2215]
[1777937002986,44.22,79868.2,0.11,0.00283,1e-05,0.21767]
[1777937008021,44.22,79867.64,0.11,0.00283,1e-05,0.21736]
[1777937013057,44.22,79865.69,0.11,0.00279,1e-05,0.21448]
[1777937018091,44.22,79864.3,0.11,0.00278,1e-05,0.21373]
[1777937023126,44.22,79862.6,0.11,0.00277,1e-05,0.21282]
[1777937028161,44.22,79862.67,0.11,0.00277,1e-05,0.21286]
[1777937033196,44.22,79866.95,0.11,0.0028,1e-05,0.21516]
[1777937038231,44.22,79865.81,0.11,0.00279,1e-05,0.21455]
[1777937043266,44.22,79864.91,0.11,0.00278,1e-05,0.21406]
[1777937047295,44.22,79856.06,0.11,0.00272,1e-05,0.20934]
[1777937054343,44.22,79855.64,0.11,0.00271,1e-05,0.20912]
[1777937059382,44.22,79860.49,0.11,0.00275,1e-05,0.21169]
[1777937064413,44.22,79860.01,0.11,0.00275,1e-05,0.21143]
[1777937070517,44.22,79859.14,0.11,0.00274,1e-05,0.21097]
[1777937075553,44.22,79858.72,0.11,0.00271,1e-05,0.20896]
[1777937080589,44.22,79852.21,0.11,0.00267,1e-05,0.20555]
[1777937085643,44.22,79854.07,0.11,0.00268,1e-05,0.20652]
[1777937090661,44.22,79848.88,0.11,0.00264,1e-05,0.20382]
[1777937095696,44.22,79850.44,0.11,0.00265,1e-05,0.20463]
[1777937100733,44.22,79851.06,0.11,0.00266,1e-05,0.20495]
[1777937105767,44.22,79851.17,0.11,0.00266,1e-05,0.20501]
[1777937110803,44.22,79851.45,0.11,0.00266,1e-05,0.20515]
[1777937116843,44.22,79852.17,0.11,0.00267,1e-05,0.20553]
[1777937127611,44.22,79854.87,0.11,0.00269,1e-05,0.20694]
[1777937132956,44.22,79856.38,0.11,0.00267,1e-05,0.20596]
[1777937137991,44.22,79860.78,0.11,0.00271,1e-05,0.20827]
[1777937143027,44.22,79860.34,0.11,0.0027,1e-05,0.20804]
[1777937148067,44.22,79859.72,0.11,0.0027,1e-05,0.20772]
[1777937154109,44.22,79858.92,0.11,0.00269,1e-05,0.20729]
[1777937159144,44.22,79858.7,0.11,0.00269,1e-05,0.20718]
[1777937164181,44.22,79858.02,0.11,0.00269,1e-05,0.20682]
[1777937169215,44.22,79860.57,0.11,0.00271,1e-05,0.20816]
[1777937174249,44.22,79861.19,0.11,0.00271,1e-05,0.20849]
[1777937179285,44.22,79860.17,0.11,0.0027,1e-05,0.20795]
[1777937182306,44.22,79868.78,0.11,0.00277,1e-05,0.21253]
[1777937188033,44.22,79873.96,0.11,0.00281,1e-05,0.21532]
[1777937193383,44.22,79873.12,0.11,0.00278,1e-05,0.21305]
[1777937199425,44.22,79877.59,0.11,0.00281,1e-05,0.21547]
[1777937204460,44.22,79877.42,0.11,0.00281,1e-05,0.21538]
[1777937207480,44.22,79886.92,0.11,0.00289,1e-05,0.22059]
[1777937212516,44.22,79887.02,0.11,0.00289,1e-05,0.22064]
[1777937217550,44.22,79884.97,0.11,0.00287,1e-05,0.21951]
[1777937222587,44.22,79885.72,0.11,0.00288,1e-05,0.21992]
[1777937227623,44.22,79884.3,0.11,0.00287,1e-05,0.21914]
[1777937238383,44.22,79883.65,0.11,0.00286,1e-05,0.21878]
[1777937243735,44.22,79884.92,0.11,0.00287,1e-05,0.21948]
[1777937248769,44.22,79884.42,0.11,0.00287,1e-05,0.21921]
[1777937253805,44.22,79883.42,0.11,0.00284,1e-05,0.21681]
[1777937258840,44.22,79883.13,0.11,0.00283,1e-05,0.21665]
[1777937263875,44.22,79883.45,0.11,0.00284,1e-05,0.21683]
[1777937268910,44.22,79885.33,0.11,0.00285,1e-05,0.21786]
[1777937273945,44.22,79885.45,0.11,0.00285,1e-05,0.21792]
[1777937274952,44.22,79894.95,0.11,0.00293,1e-05,0.22319]
[1777937279987,44.22,79895.58,0.11,0.00293,1e-05,0.22355]
[1777937285023,44.22,79896.7,0.11,0.00294,1e-05,0.22418]
[1777937290059,44.22,79898.8,0.11,0.00296,1e-05,0.22536]
[1777937296100,44.22,79900.79,0.11,0.00298,1e-05,0.22649]
[1777937299122,44.22,79908.05,0.11,0.00304,1e-05,0.23064]
[1777937300138,44.22,79919.47,0.11,0.00313,1e-05,0.23731]
[1777937301135,44.22,79927.39,0.11,0.0032,1e-05,0.24203]
[1777937306173,44.22,79926.3,0.11,0.00319,1e-05,0.24138]
[1777937311205,44.22,79926.39,0.11,0.00317,1e-05,0.23944]
[1777937317247,44.22,79929.93,0.11,0.0032,1e-05,0.24156]
[1777937322282,44.22,79930.89,0.11,0.00321,1e-05,0.24213]
[1777937327317,44.22,79933.65,0.11,0.00323,1e-05,0.2438]
[1777937332352,44.22,79932.04,0.11,0.00322,1e-05,0.24283]
[1777937337389,44.22,79933.19,0.11,0.00323,1e-05,0.24352]
[1777937341417,44.22,79944.31,0.11,0.00333,1e-05,0.25045]
[1777937346452,44.22,79939.59,0.11,0.00329,1e-05,0.24765]
[1777937351487,44.23,79941.54,0.11,0.00331,1e-05,0.24892]
[1777937356522,44.23,79941.44,0.11,0.00331,1e-05,0.24888]
[1777937361557,44.23,79942.29,0.11,0.00331,1e-05,0.24943]
[1777937366592,44.23,79942.7,0.11,0.00332,1e-05,0.2497]
[1777937371626,44.23,79943.04,0.11,0.00329,1e-05,0.24787]
[1777937376661,44.23,79943.44,0.11,0.0033,1e-05,0.24814]
[1777937381697,44.23,79943.75,0.11,0.0033,1e-05,0.24836]
[1777937389753,44.23,79944.54,0.11,0.00331,1e-05,0.24889]
[1777937396803,44.23,79939.91,0.11,0.00327,1e-05,0.24613]
[1777937401838,44.23,79939.85,0.11,0.00327,1e-05,0.24615]
[1777937403852,44.23,79929.15,0.11,0.00317,1e-05,0.23972]
[1777937406875,44.24,79922.07,0.11,0.00311,1e-05,0.23561]
[1777937411908,44.24,79919.44,0.11,0.0031,1e-05,0.23428]
[1777937417951,44.25,79916.89,0.11,0.00308,1e-05,0.23305]
[1777937422985,44.25,79920.57,0.11,0.00311,1e-05,0.23543]
[1777937428023,44.26,79919.47,0.11,0.00311,1e-05,0.23499]
[1777937434065,44.27,79919.73,0.11,0.00309,1e-05,0.23349]
[1777937439131,44.27,79919.0,0.11,0.00308,1e-05,0.23328]
[1777937445173,44.28,79918.06,0.11,0.00308,1e-05,0.23302]
[1777937450207,44.29,79919.81,0.11,0.0031,1e-05,0.23426]
[1777937455242,44.29,79917.47,0.11,0.00308,1e-05,0.23311]
[1777937456250,44.29,79910.04,0.11,0.00302,1e-05,0.22888]
[1777937461285,44.3,79903.83,0.11,0.00297,1e-05,0.22564]
[1777937464306,44.31,79896.57,0.11,0.00292,1e-05,0.22175]
[1777937469342,44.31,79894.54,0.11,0.0029,1e-05,0.22097]
[1777937474378,44.32,79893.17,0.11,0.0029,1e-05,0.22055]
[1777937480071,44.33,79892.85,0.11,0.0029,1e-05,0.22072]
[1777937487469,44.35,79890.97,0.11,0.00289,1e-05,0.22022]
[1777937492503,44.36,79890.04,0.11,0.00287,1e-05,0.21818]
[1777937497543,44.36,79889.02,0.11,0.00286,1e-05,0.21796]
[1777937502574,44.37,79887.51,0.11,0.00286,1e-05,0.21749]
[1777937507608,44.38,79887.18,0.11,0.00286,1e-05,0.21765]
[1777937512651,44.39,79886.02,0.11,0.00286,1e-05,0.21736]
[1777937517681,44.4,79885.21,0.11,0.00285,1e-05,0.21726]
[1777937520350,44.41,79867.02,0.11,0.00272,1e-05,0.20771]
[1777937525738,44.42,79859.86,0.11,0.00267,1e-05,0.20441]
[1777937530420,44.43,79851.44,0.11,0.00261,1e-05,0.20058]
[1777937535809,44.43,79848.65,0.11,0.00259,1e-05,0.19916]
[1777937540846,44.43,79849.76,0.11,0.0026,1e-05,0.19972]
[1777937545885,44.43,79846.94,0.11,0.00258,1e-05,0.19829]
[1777937546913,44.43,79820.07,0.11,0.00239,1e-05,0.18511]
[1777937547906,44.43,79809.91,0.11,0.00233,1e-05,0.18035]
[1777937548913,44.44,79825.98,0.11,0.00244,1e-05,0.18812]
[1777937551935,44.44,79818.58,0.11,0.00237,1e-05,0.1831]
[1777937556972,44.45,79815.42,0.11,0.00235,1e-05,0.18171]
[1777937559993,44.45,79808.53,0.11,0.0023,1e-05,0.17858]
[1777937562005,44.45,79795.88,0.11,0.00222,1e-05,0.17288]
[1777937567048,44.47,79805.6,0.11,0.00229,1e-05,0.17794]
[1777937570069,44.47,79813.62,0.11,0.00235,1e-05,0.18176]
[1777937575104,44.48,79813.84,0.11,0.00235,1e-05,0.18199]
[1777937580140,44.48,79814.84,0.11,0.00236,1e-05,0.18259]
[1777937585175,44.48,79813.8,0.11,0.00235,1e-05,0.18222]
[1777937586183,44.49,79806.42,0.11,0.00231,1e-05,0.17881]
[1777937591221,44.49,79807.66,0.11,0.00232,1e-05,0.17959]
[1777937596252,44.5,79806.56,0.11,0.00231,1e-05,0.17925]
[1777937599274,44.5,79816.23,0.11,0.00238,1e-05,0.18386]
[1777937604309,44.5,79815.96,0.11,0.00238,1e-05,0.18386]
[1777937609344,44.51,79810.57,0.11,0.00234,1e-05,0.18146]
[1777937614379,44.51,79809.54,0.11,0.00232,1e-05,0.17952]
[1777937616393,44.51,79802.88,0.11,0.00228,1e-05,0.17654]
[1777937621428,44.52,79805.75,0.11,0.0023,1e-05,0.17805]
[1777937624454,44.52,79813.61,0.11,0.00235,1e-05,0.1818]
[1777937627472,44.53,79825.45,0.11,0.00243,1e-05,0.1875]
[1777937632508,44.53,79826.41,0.11,0.00244,1e-05,0.18804]
[1777937637543,44.53,79821.68,0.11,0.00241,1e-05,0.18588]
[1777937642577,44.54,79824.74,0.11,0.00243,1e-05,0.18746]
[1777937644592,44.54,79815.01,0.11,0.00237,1e-05,0.18289]
[1777937649627,44.54,79802.94,0.11,0.00229,1e-05,0.17746]
[1777937653655,44.55,79813.96,0.11,0.00236,1e-05,0.18276]
[1777937659703,44.55,79814.2,0.11,0.00237,1e-05,0.18307]
[1777937664735,44.56,79814.36,0.11,0.00237,1e-05,0.1833]
[1777937669770,44.56,79816.15,0.11,0.00239,1e-05,0.18429]
[1777937675812,44.57,79815.19,0.11,0.00236,1e-05,0.18238]
[1777937681474,44.57,79820.11,0.11,0.0024,1e-05,0.18488]
[1777937686891,44.58,79819.08,0.11,0.00239,1e-05,0.18451]
[1777937689912,44.58,79829.81,0.11,0.00247,1e-05,0.18973]
[1777937695953,44.58,79832.31,0.11,0.00249,1e-05,0.19101]
[1777937700988,44.58,79831.92,0.11,0.00248,1e-05,0.19088]
[1777937706023,44.59,79826.03,0.11,0.00244,1e-05,0.18811]
[1777937711059,44.59,79828.0,0.11,0.00246,1e-05,0.18917]
[1777937716093,44.59,79828.81,0.11,0.00247,1e-05,0.18966]
[1777937721754,44.6,79829.4,0.11,0.00247,1e-05,0.19008]
[1777937726881,44.6,79830.65,0.11,0.00248,1e-05,0.19077]
[1777937729185,44.6,79816.26,0.11,0.00238,1e-05,0.18393]
[1777937731199,44.6,79810.45,0.11,0.00233,1e-05,0.17966]
[1777937736234,44.61,79808.89,0.11,0.00232,1e-05,0.17915]
[1777937742275,44.62,79809.37,0.11,0.00233,1e-05,0.17964]
[1777937747310,44.62,79809.15,0.11,0.00233,1e-05,0.17974]
[1777937752345,44.63,79807.5,0.11,0.00232,1e-05,0.17918]
[1777937757384,44.64,79804.32,0.11,0.0023,1e-05,0.17797]
[1777937762415,44.64,79802.24,0.11,0.00229,1e-05,0.17723]
[1777937767453,44.65,79802.83,0.11,0.0023,1e-05,0.17771]
[1777937772487,44.66,79802.88,0.11,0.0023,1e-05,0.17794]
[1777937777522,44.66,79802.64,0.11,0.0023,1e-05,0.17803]
[1777937778529,44.67,79793.67,0.11,0.00225,1e-05,0.174]
[1777937783564,44.67,79791.58,0.11,0.00224,1e-05,0.17333]
[1777937790612,44.69,79791.68,0.11,0.00224,1e-05,0.17374]
[1777937794640,44.69,79783.15,0.11,0.00217,1e-05,0.16863]
[1777937796657,44.7,79772.12,0.11,0.00211,1e-05,0.16398]
[1777937801690,44.71,79768.18,0.11,0.00209,1e-05,0.16268]
[1777937806726,44.72,79766.9,0.11,0.00209,1e-05,0.16251]
[1777937810754,44.73,79780.97,0.11,0.00218,1e-05,0.1689]
[1777937812405,44.74,79790.55,0.11,0.00224,1e-05,0.17327]
[1777937817802,44.75,79792.78,0.11,0.00226,1e-05,0.17455]
[1777937822837,44.75,79794.34,0.11,0.00227,1e-05,0.17551]
[1777937827874,44.76,79793.28,0.11,0.00227,1e-05,0.17529]
[1777937832910,44.77,79793.73,0.11,0.00227,1e-05,0.17576]
[1777937837946,44.78,79795.04,0.11,0.00229,1e-05,0.17663]
[1777937842616,44.79,79787.3,0.11,0.00224,1e-05,0.17334]
[1777937848019,44.79,79785.3,0.11,0.00223,1e-05,0.1725]
[1777937853057,44.79,79786.46,0.11,0.00221,1e-05,0.17146]
[1777937854062,44.79,79762.83,0.11,0.00207,1e-05,0.16124]
[1777937855069,44.79,79748.88,0.11,0.00199,1e-05,0.15548]
[1777937858089,44.81,79742.08,0.11,0.00196,1e-05,0.1535]
[1777937863124,44.82,79744.16,0.11,0.00198,1e-05,0.15452]
[1777937868159,44.83,79741.33,0.11,0.00196,1e-05,0.15356]
[1777937873194,44.83,79740.11,0.11,0.00196,1e-05,0.15325]
[1777937878229,44.84,79745.14,0.11,0.00199,1e-05,0.15546]
[1777937883263,44.84,79745.65,0.11,0.00199,1e-05,0.1558]
[1777937888299,44.85,79740.84,0.11,0.00197,1e-05,0.15399]
[1777937893335,44.89,79741.21,0.11,0.00199,1e-05,0.15538]
[1777937898370,44.91,79743.77,0.11,0.00201,1e-05,0.15686]
[1777937903406,44.92,79743.42,0.11,0.00201,1e-05,0.15714]
[1777937908446,44.94,79748.68,0.11,0.00205,1e-05,0.15973]
[1777937913476,44.95,79756.62,0.11,0.00208,1e-05,0.16194]
[1777937918511,44.96,79756.26,0.11,0.00209,1e-05,0.16216]
[1777937923546,44.97,79756.66,0.11,0.00209,1e-05,0.16269]
[1777937928580,44.98,79761.97,0.11,0.00213,1e-05,0.1653]
[1777937933616,45.0,79766.68,0.11,0.00216,1e-05,0.16767]
[1777937938650,45.01,79768.96,0.11,0.00218,1e-05,0.169]
[1777937943686,45.02,79771.37,0.11,0.0022,1e-05,0.17038]
[1777937948722,45.03,79775.96,0.11,0.00224,1e-05,0.17273]
[1777937953755,45.04,79777.1,0.11,0.00225,1e-05,0.17354]
[1777937958791,45.05,79777.99,0.11,0.00226,1e-05,0.17429]
[1777937963826,45.06,79780.32,0.11,0.00228,1e-05,0.17563]
[1777937968862,45.07,79780.61,0.11,0.00228,1e-05,0.17604]
[1777937973897,45.08,79782.04,0.11,0.00228,1e-05,0.17537]
[1777937978932,45.08,79783.9,0.11,0.00229,1e-05,0.17648]
[1777937983967,45.09,79783.53,0.11,0.00229,1e-05,0.17659]
[1777937989002,45.1,79792.49,0.11,0.00236,1e-05,0.18096]
[1777937994037,45.11,79793.06,0.11,0.00236,1e-05,0.18144]
[1777937999073,45.11,79794.04,0.11,0.00237,1e-05,0.18211]
[1777938004109,45.12,79796.12,0.11,0.00239,1e-05,0.18329]
[1777938007130,45.13,79788.6,0.11,0.00234,1e-05,0.17992]
[1777938012167,45.13,79791.17,0.11,0.00236,1e-05,0.18135]
[1777938017200,45.14,79792.73,0.11,0.00237,1e-05,0.18231]
[1777938022235,45.15,79793.68,0.11,0.00238,1e-05,0.18299]
[1777938028279,45.16,79794.38,0.11,0.00239,1e-05,0.18358]
[1777938033953,45.16,79794.92,0.11,0.00238,1e-05,0.18246]
[1777938041367,45.17,79794.68,0.11,0.00238,1e-05,0.18266]
[1777938052444,45.19,79794.68,0.11,0.00239,1e-05,0.18316]
[1777938057480,45.2,79794.84,0.11,0.00239,1e-05,0.18345]
[1777938062514,45.2,79794.13,0.11,0.00239,1e-05,0.18334]
[1777938067553,45.21,79793.41,0.11,0.00239,1e-05,0.18322]
[1777938072585,45.22,79793.55,0.11,0.00239,1e-05,0.1835]
[1777938077620,45.22,79795.5,0.11,0.00241,1e-05,0.18462]
[1777938082655,45.23,79795.07,0.11,0.00241,1e-05,0.18461]
[1777938087691,45.23,79797.05,0.11,0.00243,1e-05,0.18574]
[1777938092726,45.24,79802.3,0.11,0.00244,1e-05,0.18674]
[1777938097761,45.24,79800.69,0.11,0.00243,1e-05,0.18614]
[1777938103804,45.25,79799.9,0.11,0.00243,1e-05,0.18597]
[1777938113873,45.26,79798.64,0.11,0.00243,1e-05,0.18572]
[1777938121929,45.27,79797.61,0.11,0.00243,1e-05,0.18551]
[1777938123943,45.27,79787.51,0.11,0.00236,1e-05,0.18087]
[1777938129985,45.28,79781.19,0.11,0.00232,1e-05,0.17827]
[1777938134013,45.29,79762.16,0.11,0.0022,1e-05,0.17002]
[1777938139059,45.3,79760.55,0.11,0.0022,1e-05,0.16966]
[1777938144728,45.31,79757.49,0.11,0.00218,1e-05,0.16866]
[1777938150136,45.33,79752.89,0.11,0.00216,1e-05,0.16709]
[1777938154799,45.34,79746.23,0.11,0.00211,1e-05,0.16302]
[1777938160208,45.35,79743.74,0.11,0.0021,1e-05,0.16243]
[1777938165291,45.36,79742.97,0.11,0.0021,1e-05,0.16242]
[1777938171284,45.38,79740.73,0.11,0.00209,1e-05,0.16203]
[1777938176320,45.39,79740.28,0.11,0.0021,1e-05,0.16223]
[1777938181355,45.41,79744.1,0.11,0.00212,1e-05,0.16422]
[1777938186392,45.42,79743.11,0.11,0.00212,1e-05,0.16418]
[1777938191425,45.43,79742.66,0.11,0.00213,1e-05,0.16435]
[1777938196460,45.44,79741.68,0.11,0.00213,1e-05,0.1643]
[1777938201498,45.46,79739.78,0.11,0.00212,1e-05,0.16386]
[1777938206533,45.46,79739.98,0.11,0.00212,1e-05,0.16417]
[1777938211568,45.46,79740.72,0.11,0.00211,1e-05,0.163]
[1777938216603,45.47,79740.55,0.11,0.00211,1e-05,0.16311]
[1777938221638,45.47,79739.44,0.11,0.0021,1e-05,0.16269]
[1777938226673,45.47,79736.49,0.11,0.00209,1e-05,0.16151]
[1777938231708,45.48,79736.99,0.11,0.00209,1e-05,0.16178]
[1777938236743,45.48,79737.65,0.11,0.0021,1e-05,0.16212]
[1777938241778,45.48,79738.59,0.11,0.0021,1e-05,0.16258]
[1777938249837,45.48,79738.74,0.11,0.00211,1e-05,0.16275]
[1777938254871,45.49,79739.17,0.11,0.00211,1e-05,0.163]
[1777938257901,45.49,79748.02,0.11,0.00216,1e-05,0.16679]
[1777938259921,45.49,79762.09,0.11,0.00225,1e-05,0.17293]
[1777938264955,45.49,79765.44,0.11,0.00227,1e-05,0.17442]
[1777938269991,45.49,79767.26,0.11,0.00228,1e-05,0.17524]
[1777938275026,45.49,79767.84,0.11,0.00227,1e-05,0.17389]
[1777938280061,45.49,79767.65,0.11,0.00227,1e-05,0.17381]
[1777938285733,45.49,79768.82,0.11,0.00227,1e-05,0.17433]
[1777938290131,45.49,79759.12,0.11,0.00221,1e-05,0.17005]
[1777938295171,45.49,79756.46,0.11,0.0022,1e-05,0.16892]
[1777938300205,45.49,79756.14,0.11,0.00219,1e-05,0.16881]
[1777938305236,45.49,79749.88,0.11,0.00216,1e-05,0.16611]
[1777938310272,45.49,79747.68,0.11,0.00214,1e-05,0.16517]
[1777938315945,45.49,79745.36,0.11,0.00213,1e-05,0.16418]
[1777938321349,45.49,79743.38,0.11,0.00212,1e-05,0.16335]
[1777938326383,45.49,79743.95,0.11,0.00212,1e-05,0.16359]
[1777938331418,45.49,79743.08,0.11,0.0021,1e-05,0.1617]
[1777938336453,45.49,79742.38,0.11,0.00209,1e-05,0.16141]
[1777938342495,45.49,79740.92,0.11,0.00208,1e-05,0.1608]
[1777938348537,45.49,79739.32,0.11,0.00207,1e-05,0.16014]
[1777938353571,45.49,79740.03,0.11,0.00208,1e-05,0.16043]
[1777938358606,45.49,79741.39,0.11,0.00209,1e-05,0.161]
[1777938363641,45.49,79741.32,0.11,0.00209,1e-05,0.16097]
[1777938368677,45.49,79745.19,0.11,0.00211,1e-05,0.16259]
[1777938373712,45.49,79745.82,0.11,0.00211,1e-05,0.16285]
[1777938378747,45.49,79745.53,0.11,0.00211,1e-05,0.16273]
[1777938385797,45.49,79745.9,0.11,0.00211,1e-05,0.16289]
[1777938390833,45.49,79744.31,0.11,0.0021,1e-05,0.16222]
[1777938395868,45.49,79743.91,0.11,0.00208,1e-05,0.16054]
[1777938400904,45.49,79747.79,0.11,0.0021,1e-05,0.16216]
[1777938406945,45.49,79746.51,0.11,0.0021,1e-05,0.16163]
[1777938412988,45.49,79746.11,0.11,0.00209,1e-05,0.16146]
[1777938418023,45.49,79747.66,0.11,0.0021,1e-05,0.16211]
[1777938423058,45.49,79747.75,0.11,0.0021,1e-05,0.16215]
[1777938429100,45.49,79742.55,0.11,0.00207,1e-05,0.15998]
[1777938434135,45.49,79742.68,0.11,0.00207,1e-05,0.16003]
[1777938440177,45.49,79742.65,0.11,0.00207,1e-05,0.16002]
[1777938445214,45.49,79739.56,0.11,0.00206,1e-05,0.15874]
[1777938450247,45.49,79740.03,0.11,0.00206,1e-05,0.15893]
[1777938455282,45.49,79741.84,0.11,0.00205,1e-05,0.15819]
[1777938460317,45.49,79742.68,0.11,0.00205,1e-05,0.15853]
[1777938465351,45.49,79744.39,0.11,0.00206,1e-05,0.15924]
[1777938470387,45.49,79745.98,0.11,0.00207,1e-05,0.1599]
[1777938475422,45.49,79747.82,0.11,0.00209,1e-05,0.16066]
[1777938480456,45.49,79746.43,0.11,0.00208,1e-05,0.16008]
[1777938485492,45.49,79745.47,0.11,0.00207,1e-05,0.15968]
[1777938490526,45.49,79742.96,0.11,0.00206,1e-05,0.15865]
[1777938495563,45.49,79744.46,0.11,0.00207,1e-05,0.15927]
[1777938500597,45.49,79744.56,0.11,0.00207,1e-05,0.15931]
[1777938505632,45.49,79744.59,0.11,0.00207,1e-05,0.15932]
[1777938510667,45.49,79751.92,0.11,0.00211,1e-05,0.16238]
[1777938515701,45.49,79748.22,0.11,0.00207,1e-05,0.15932]
[1777938520736,45.49,79748.3,0.11,0.00207,1e-05,0.15935]
[1777938525772,45.49,79747.78,0.11,0.00207,1e-05,0.15914]
[1777938530815,45.49,79746.96,0.11,0.00206,1e-05,0.1588]
[1777938535843,45.49,79746.7,0.11,0.00206,1e-05,0.15869]
[1777938540877,45.49,79747.27,0.11,0.00206,1e-05,0.15893]
[1777938546920,45.49,79747.16,0.11,0.00206,1e-05,0.15888]
[1777938551955,45.49,79747.0,0.11,0.00206,1e-05,0.15882]
[1777938556990,45.49,79747.33,0.11,0.00206,1e-05,0.15895]
[1777938562028,45.49,79747.59,0.11,0.00206,1e-05,0.15906]
[1777938567063,45.49,79745.16,0.11,0.00205,1e-05,0.15806]
[1777938572098,45.49,79746.1,0.11,0.00204,1e-05,0.15695]
[1777938577140,45.49,79749.29,0.11,0.00206,1e-05,0.15826]
[1777938578143,45.49,79762.43,0.11,0.00213,1e-05,0.16376]
[1777938579148,45.49,79775.86,0.11,0.00222,1e-05,0.16954]
[1777938583178,45.49,79782.31,0.11,0.00226,1e-05,0.17254]
[1777938589219,45.5,79786.58,0.11,0.00229,1e-05,0.17473]
[1777938594256,45.51,79789.83,0.11,0.00232,1e-05,0.17643]
[1777938598283,45.52,79780.33,0.11,0.00226,1e-05,0.17234]
[1777938603317,45.52,79770.22,0.11,0.00219,1e-05,0.16791]
[1777938609360,45.52,79771.29,0.11,0.0022,1e-05,0.16838]
[1777938614395,45.52,79771.24,0.11,0.0022,1e-05,0.16835]
[1777938619430,45.52,79771.54,0.11,0.0022,1e-05,0.16848]
[1777938625472,45.52,79772.57,0.11,0.00221,1e-05,0.16893]
[1777938630506,45.52,79772.69,0.11,0.00221,1e-05,0.16898]
[1777938635541,45.52,79776.62,0.11,0.00221,1e-05,0.16912]
[1777938640577,45.52,79777.85,0.11,0.00222,1e-05,0.16966]
[1777938645612,45.52,79780.56,0.11,0.00224,1e-05,0.17108]
[1777938648268,45.53,79823.63,0.11,0.00253,1e-05,0.19114]
[1777938653703,45.53,79819.33,0.11,0.0025,1e-05,0.18908]
[1777938658739,45.53,79818.47,0.11,0.0025,1e-05,0.18867]
[1777938662774,45.53,79795.38,0.11,0.00234,1e-05,0.17786]
[1777938664789,45.53,79780.42,0.11,0.00224,1e-05,0.17115]
[1777938668409,45.53,79798.67,0.11,0.00236,1e-05,0.17937]
[1777938670830,45.53,79805.87,0.11,0.00241,1e-05,0.1827]
[1777938673849,45.53,79819.83,0.11,0.00251,1e-05,0.18934]
[1777938678885,45.53,79818.62,0.11,0.0025,1e-05,0.18881]
[1777938680898,45.53,79810.31,0.11,0.00244,1e-05,0.18488]
[1777938688562,45.54,79810.96,0.11,0.00245,1e-05,0.1853]
[1777938692984,45.54,79807.14,0.11,0.0024,1e-05,0.1819]
[1777938698632,45.54,79804.48,0.11,0.00238,1e-05,0.18077]
[1777938704061,45.55,79804.78,0.11,0.00239,1e-05,0.18104]
[1777938709096,45.55,79804.4,0.11,0.00239,1e-05,0.18097]
[1777938714131,45.55,79804.8,0.11,0.00239,1e-05,0.18126]
[1777938719167,45.56,79804.25,0.11,0.00239,1e-05,0.1811]
[1777938724203,45.56,79808.21,0.11,0.00242,1e-05,0.18304]
[1777938726215,45.56,79793.88,0.11,0.00232,1e-05,0.17647]
[1777938731251,45.56,79791.28,0.11,0.0023,1e-05,0.1753]
[1777938736286,45.56,79793.39,0.11,0.00232,1e-05,0.17625]
[1777938741321,45.56,79793.55,0.11,0.00232,1e-05,0.17632]
[1777938746363,45.56,79792.92,0.11,0.00232,1e-05,0.17604]
[1777938751391,45.56,79788.07,0.11,0.00226,1e-05,0.17224]
[1777938756425,45.56,79790.2,0.11,0.00228,1e-05,0.17319]
[1777938761461,45.56,79790.37,0.11,0.00228,1e-05,0.17327]
[1777938766496,45.56,79790.33,0.11,0.00228,1e-05,0.17325]
[1777938771530,45.56,79790.03,0.11,0.00228,1e-05,0.17312]
[1777938777573,45.56,79792.63,0.11,0.00229,1e-05,0.17428]
[1777938782608,45.56,79795.21,0.11,0.00231,1e-05,0.17544]
[1777938787643,45.56,79789.59,0.11,0.00228,1e-05,0.17308]
[1777938792680,45.57,79792.32,0.11,0.0023,1e-05,0.17453]
[1777938797715,45.58,79791.15,0.11,0.00229,1e-05,0.17423]
[1777938802753,45.59,79808.34,0.11,0.00241,1e-05,0.18231]
[1777938804767,45.59,79820.09,0.11,0.00249,1e-05,0.18791]
[1777938805774,45.59,79829.14,0.11,0.00255,1e-05,0.19232]
[1777938810810,45.59,79831.66,0.11,0.00257,1e-05,0.19357]
[1777938815844,45.59,79833.91,0.11,0.00257,1e-05,0.19291]
[1777938820879,45.59,79837.8,0.11,0.00259,1e-05,0.19483]
[1777938825917,45.59,79840.67,0.11,0.00262,1e-05,0.19625]
[1777938830952,45.59,79841.35,0.11,0.00262,1e-05,0.19659]
[1777938833973,45.59,79833.14,0.11,0.00256,1e-05,0.19253]
[1777938834980,45.59,79824.49,0.11,0.0025,1e-05,0.18834]
[1777938840015,45.59,79826.32,0.11,0.00251,1e-05,0.18929]
[1777938845050,45.59,79827.24,0.11,0.00252,1e-05,0.1898]
[1777938847064,45.59,79820.56,0.11,0.00247,1e-05,0.18662]
[1777938855122,45.6,79821.7,0.11,0.00248,1e-05,0.18733]
[1777938862171,45.6,79824.77,0.11,0.00251,1e-05,0.18893]
[1777938867205,45.6,79826.07,0.11,0.00252,1e-05,0.18963]
[1777938873248,45.61,79828.64,0.11,0.00252,1e-05,0.18923]
[1777938878283,45.61,79831.06,0.11,0.00253,1e-05,0.19048]
[1777938883318,45.61,79829.74,0.11,0.00253,1e-05,0.18992]
[1777938888354,45.61,79831.9,0.11,0.00254,1e-05,0.19104]
[1777938893388,45.62,79834.88,0.11,0.00256,1e-05,0.19256]
[1777938898422,45.62,79834.38,0.11,0.00256,1e-05,0.19235]
[1777938903459,45.62,79834.13,0.11,0.00256,1e-05,0.19225]
[1777938908494,45.62,79833.71,0.11,0.00256,1e-05,0.19209]
[1777938917556,45.62,79833.16,0.11,0.00255,1e-05,0.19191]
[1777938922591,45.62,79832.31,0.11,0.00255,1e-05,0.19154]
[1777938928634,45.63,79828.51,0.11,0.00252,1e-05,0.18977]
[1777938933671,45.63,79828.21,0.11,0.0025,1e-05,0.18796]
[1777938938704,45.63,79828.41,0.11,0.0025,1e-05,0.18814]
[1777938943740,45.63,79828.28,0.11,0.0025,1e-05,0.18816]
[1777938949781,45.64,79827.96,0.11,0.0025,1e-05,0.1881]
[1777938957837,45.64,79828.8,0.11,0.00251,1e-05,0.18864]
[1777938962872,45.64,79828.51,0.11,0.00251,1e-05,0.18853]
[1777938970533,45.64,79829.5,0.11,0.00252,1e-05,0.18907]
[1777938975963,45.64,79829.39,0.11,0.00251,1e-05,0.18902]
[1777938982005,45.64,79829.52,0.11,0.00252,1e-05,0.18911]
[1777938987041,45.64,79829.17,0.11,0.00251,1e-05,0.18894]
[1777938992076,45.64,79829.14,0.11,0.00249,1e-05,0.18719]
[1777938998119,45.64,79829.8,0.11,0.0025,1e-05,0.18751]
[1777939003152,45.64,79828.84,0.11,0.00249,1e-05,0.18705]
[1777939009195,45.64,79831.39,0.11,0.00251,1e-05,0.18827]
[1777939014230,45.64,79830.79,0.11,0.0025,1e-05,0.188]
[1777939019265,45.65,79841.05,0.11,0.00258,1e-05,0.19306]
[1777939024300,45.65,79834.67,0.11,0.00253,1e-05,0.18997]
[1777939029334,45.65,79833.62,0.11,0.00252,1e-05,0.18952]
[1777939034369,45.65,79833.88,0.11,0.00253,1e-05,0.1897]
[1777939039405,45.65,79834.27,0.11,0.00253,1e-05,0.18991]
[1777939044440,45.65,79834.24,0.11,0.00253,1e-05,0.18995]
[1777939049478,45.66,79836.75,0.11,0.00255,1e-05,0.19122]
[1777939054512,45.66,79837.35,0.11,0.00253,1e-05,0.18981]
[1777939055520,45.66,79830.68,0.11,0.00249,1e-05,0.18661]
[1777939061170,45.66,79827.7,0.11,0.00246,1e-05,0.18521]
[1777939070625,45.66,79828.37,0.11,0.00247,1e-05,0.18553]
[1777939075661,45.66,79830.57,0.11,0.00248,1e-05,0.18658]
[1777939081702,45.66,79830.27,0.11,0.00248,1e-05,0.18643]
[1777939086737,45.66,79832.45,0.11,0.0025,1e-05,0.18747]
[1777939091772,45.66,79830.2,0.11,0.00248,1e-05,0.1864]
[1777939096808,45.66,79830.96,0.11,0.00249,1e-05,0.18676]
[1777939102850,45.66,79831.74,0.11,0.00249,1e-05,0.18713]
[1777939107886,45.66,79831.66,0.11,0.00249,1e-05,0.1871]
[1777939114935,45.66,79831.51,0.11,0.00247,1e-05,0.1853]
[1777939119970,45.66,79831.42,0.11,0.00247,1e-05,0.18525]
[1777939125013,45.66,79825.08,0.11,0.00242,1e-05,0.18227]
[1777939130040,45.66,79827.16,0.11,0.00244,1e-05,0.18324]
[1777939135075,45.66,79833.24,0.11,0.00248,1e-05,0.18612]
[1777939140110,45.66,79832.22,0.11,0.00247,1e-05,0.18563]
[1777939145146,45.66,79830.44,0.11,0.00246,1e-05,0.18479]
[1777939151802,45.66,79831.08,0.11,0.00247,1e-05,0.18509]
[1777939157230,45.66,79830.07,0.11,0.00246,1e-05,0.18461]
[1777939162264,45.66,79829.03,0.11,0.00245,1e-05,0.18412]
[1777939168308,45.66,79824.25,0.11,0.00242,1e-05,0.18188]
[1777939171942,45.66,79817.6,0.11,0.00235,1e-05,0.17712]
[1777939177371,45.66,79815.8,0.11,0.00234,1e-05,0.1763]
[1777939182407,45.66,79812.06,0.11,0.00232,1e-05,0.17461]
[1777939187442,45.66,79809.73,0.11,0.0023,1e-05,0.17356]
[1777939192477,45.66,79807.63,0.11,0.00229,1e-05,0.17262]
[1777939195500,45.66,79816.31,0.11,0.00234,1e-05,0.17654]
[1777939196506,45.66,79824.95,0.11,0.0024,1e-05,0.18051]
[1777939200543,45.66,79833.66,0.11,0.00246,1e-05,0.18467]
[1777939205572,45.66,79831.82,0.11,0.00245,1e-05,0.18385]
[1777939207586,45.66,79816.39,0.11,0.00235,1e-05,0.1767]
[1777939209611,45.66,79805.56,0.11,0.00227,1e-05,0.17182]
[1777939210615,45.66,79797.12,0.11,0.00222,1e-05,0.1681]
[1777939214642,45.66,79803.91,0.11,0.00226,1e-05,0.17109]
[1777939216657,45.66,79813.61,0.11,0.00233,1e-05,0.17543]
[1777939221692,45.66,79814.69,0.11,0.00233,1e-05,0.17592]
[1777939226726,45.66,79812.62,0.11,0.00232,1e-05,0.17499]
[1777939231762,45.66,79812.76,0.11,0.0023,1e-05,0.1734]
[1777939236797,45.66,79807.7,0.11,0.00227,1e-05,0.17114]
[1777939241831,45.66,79809.68,0.11,0.00228,1e-05,0.17202]
[1777939246867,45.66,79811.27,0.11,0.00229,1e-05,0.17273]
[1777939251902,45.66,79811.4,0.11,0.00229,1e-05,0.17279]
[1777939256937,45.66,79807.2,0.11,0.00226,1e-05,0.17092]
[1777939261984,45.66,79806.4,0.11,0.00226,1e-05,0.17057]
[1777939263990,45.66,79785.47,0.11,0.00213,1e-05,0.16153]
[1777939269024,45.66,79784.48,0.11,0.00212,1e-05,0.16111]
[1777939276091,45.66,79785.94,0.11,0.00213,1e-05,0.16172]
[1777939281127,45.66,79787.28,0.11,0.00214,1e-05,0.16229]
[1777939283142,45.66,79780.57,0.11,0.0021,1e-05,0.15947]
[1777939290190,45.66,79781.82,0.11,0.00211,1e-05,0.15999]
[1777939295224,45.66,79785.48,0.11,0.00211,1e-05,0.15998]
[1777939300260,45.66,79791.49,0.11,0.00214,1e-05,0.16251]
[1777939301268,45.66,79801.93,0.11,0.00221,1e-05,0.16705]
[1777939305298,45.67,79819.03,0.11,0.00232,1e-05,0.17483]
[1777939310334,45.67,79825.12,0.11,0.00237,1e-05,0.17774]
[1777939311355,45.67,79831.68,0.11,0.00241,1e-05,0.1808]
[1777939316378,45.68,79839.94,0.11,0.00247,1e-05,0.1848]
[1777939321412,45.68,79842.68,0.11,0.00249,1e-05,0.18615]
[1777939326449,45.68,79845.04,0.11,0.00251,1e-05,0.18731]
[1777939328469,45.68,79836.33,0.11,0.00245,1e-05,0.18317]
[1777939333064,45.68,79847.79,0.11,0.00253,1e-05,0.18869]
[1777939338539,45.68,79846.58,0.11,0.00252,1e-05,0.18811]
[1777939343574,45.68,79850.68,0.11,0.00255,1e-05,0.1901]
[1777939348609,45.68,79850.92,0.11,0.00255,1e-05,0.19022]
[1777939353644,45.68,79849.67,0.11,0.00252,1e-05,0.18785]
[1777939357672,45.68,79859.5,0.11,0.00259,1e-05,0.19264]
[1777939363276,45.68,79855.93,0.11,0.00256,1e-05,0.19089]
[1777939368749,45.68,79858.32,0.11,0.00258,1e-05,0.19206]
[1777939370772,45.68,79869.04,0.11,0.00266,1e-05,0.19739]
[1777939371779,45.68,79876.63,0.11,0.00272,1e-05,0.20124]
[1777939375807,45.69,79882.99,0.11,0.00277,1e-05,0.20462]
[1777939380843,45.69,79890.64,0.11,0.00283,1e-05,0.20871]
[1777939384879,45.7,79896.99,0.11,0.00288,1e-05,0.21239]
[1777939387903,45.7,79905.14,0.11,0.00295,1e-05,0.21701]
[1777939389917,45.71,79914.68,0.11,0.00303,1e-05,0.22239]
[1777939390924,45.71,79924.11,0.11,0.00311,1e-05,0.22775]
[1777939392938,45.71,79913.71,0.11,0.00303,1e-05,0.22198]
[1777939394953,45.71,79905.56,0.11,0.00296,1e-05,0.21759]
[1777939398981,45.72,79913.02,0.11,0.00303,1e-05,0.22196]
[1777939404025,45.73,79913.57,0.11,0.00303,1e-05,0.22253]
[1777939406039,45.73,79920.6,0.11,0.0031,1e-05,0.2266]
[1777939407046,45.73,79927.01,0.11,0.00315,1e-05,0.23025]
[1777939412080,45.73,79929.17,0.11,0.00314,1e-05,0.22962]
[1777939417117,45.74,79920.35,0.11,0.00307,1e-05,0.2248]
[1777939422151,45.75,79919.67,0.11,0.00307,1e-05,0.22466]
[1777939427185,45.75,79920.38,0.11,0.00308,1e-05,0.22528]
[1777939429201,45.75,79911.66,0.11,0.00301,1e-05,0.2205]
[1777939435242,45.76,79907.08,0.11,0.00297,1e-05,0.21832]
[1777939440277,45.77,79910.62,0.11,0.00301,1e-05,0.22056]
[1777939445312,45.78,79911.48,0.11,0.00302,1e-05,0.22127]
[1777939450348,45.78,79910.75,0.11,0.00302,1e-05,0.22105]
[1777939455382,45.78,79909.2,0.11,0.003,1e-05,0.22024]
[1777939458403,45.79,79900.69,0.11,0.00294,1e-05,0.21573]
[1777939462431,45.79,79914.61,0.11,0.00305,1e-05,0.22345]
[1777939467467,45.8,79916.38,0.11,0.00307,1e-05,0.22462]
[1777939472501,45.8,79909.85,0.11,0.00299,1e-05,0.21917]
[1777939477539,45.8,79910.61,0.11,0.003,1e-05,0.21967]
[1777939482574,45.81,79911.5,0.11,0.00301,1e-05,0.22038]
[1777939485593,45.81,79918.74,0.11,0.00307,1e-05,0.22455]
[1777939489629,45.82,79952.84,0.11,0.00338,1e-05,0.24456]
[1777939494663,45.82,79957.22,0.11,0.00342,1e-05,0.24722]
[1777939500705,45.82,79957.03,0.11,0.00341,1e-05,0.24711]
[1777939504269,45.82,79963.56,0.11,0.00348,1e-05,0.25112]
[1777939509787,45.82,79958.31,0.11,0.00343,1e-05,0.24789]
[1777939514822,45.82,79958.68,0.11,0.00343,1e-05,0.24812]
[1777939519867,45.82,79959.43,0.11,0.00344,1e-05,0.24858]
[1777939524904,45.82,79959.09,0.11,0.00343,1e-05,0.24837]
[1777939529938,45.82,79960.25,0.11,0.00345,1e-05,0.24908]
[1777939534972,45.82,79960.55,0.11,0.00342,1e-05,0.24708]
[1777939540018,45.82,79961.02,0.11,0.00342,1e-05,0.24737]
[1777939545044,45.82,79960.06,0.11,0.00341,1e-05,0.24678]
[1777939550082,45.82,79970.38,0.11,0.00351,1e-05,0.25315]
[1777939555113,45.82,79974.36,0.11,0.00355,1e-05,0.25564]
[1777939560148,45.82,79974.82,0.11,0.00355,1e-05,0.25593]
[1777939563169,45.82,79965.74,0.11,0.00347,1e-05,0.25027]
[1777939568204,45.82,79964.26,0.11,0.00345,1e-05,0.24936]
[1777939573239,45.82,79964.4,0.11,0.00345,1e-05,0.24944]
[1777939575257,45.82,79957.27,0.11,0.00339,1e-05,0.24509]
[1777939578274,45.82,79938.57,0.11,0.00322,1e-05,0.23397]
[1777939581295,45.82,79924.79,0.11,0.0031,1e-05,0.22606]
[1777939586336,45.82,79932.56,0.11,0.00317,1e-05,0.23049]
[1777939591370,45.82,79933.51,0.11,0.00315,1e-05,0.22898]
[1777939596405,45.82,79933.09,0.11,0.00314,1e-05,0.22874]
[1777939598421,45.82,79941.79,0.11,0.00322,1e-05,0.23376]
[1777939603457,45.82,79936.57,0.11,0.00317,1e-05,0.23073]
[1777939608490,45.82,79935.62,0.11,0.00316,1e-05,0.23019]
[1777939613527,45.82,79935.51,0.11,0.00316,1e-05,0.23012]
[1777939618561,45.82,79934.56,0.11,0.00316,1e-05,0.22958]
[1777939623596,45.82,79933.52,0.11,0.00315,1e-05,0.22898]
[1777939628630,45.82,79928.66,0.11,0.0031,1e-05,0.22622]
[1777939633666,45.82,79929.44,0.11,0.00311,1e-05,0.22666]
[1777939638702,45.82,79929.95,0.11,0.00312,1e-05,0.22695]
[1777939643738,45.82,79930.13,0.11,0.00312,1e-05,0.22705]
[1777939648777,45.82,79931.03,0.11,0.00312,1e-05,0.22756]
[1777939652805,45.82,79945.7,0.11,0.00323,1e-05,0.23394]
[1777939657840,45.82,79944.04,0.11,0.00321,1e-05,0.23298]
[1777939662875,45.82,79945.97,0.11,0.00323,1e-05,0.2341]
[1777939667910,45.82,79945.39,0.11,0.00322,1e-05,0.23376]
[1777939670931,45.82,79951.87,0.11,0.00328,1e-05,0.23757]
[1777939675464,45.82,79941.24,0.11,0.00319,1e-05,0.23135]
[1777939681005,45.82,79942.5,0.11,0.0032,1e-05,0.23208]
[1777939686037,45.82,79943.28,0.11,0.0032,1e-05,0.23254]
[1777939691072,45.82,79943.78,0.11,0.00321,1e-05,0.23283]
[1777939696107,45.82,79945.14,0.11,0.00322,1e-05,0.23362]
[1777939701142,45.82,79945.67,0.11,0.00322,1e-05,0.23393]
[1777939706176,45.82,79947.31,0.11,0.00324,1e-05,0.23489]
[1777939711212,45.82,79947.56,0.11,0.00321,1e-05,0.23294]
[1777939716247,45.82,79948.08,0.11,0.00322,1e-05,0.23324]
[1777939721283,45.82,79946.52,0.11,0.0032,1e-05,0.23234]
[1777939726323,45.82,79944.77,0.11,0.00319,1e-05,0.23132]
[1777939728338,45.82,79933.53,0.11,0.00309,1e-05,0.2249]
[1777939733373,45.82,79928.71,0.11,0.00305,1e-05,0.22219]
[1777939738408,45.82,79929.98,0.11,0.00306,1e-05,0.2229]
[1777939743447,45.82,79929.13,0.11,0.00305,1e-05,0.22243]
[1777939748481,45.82,79929.65,0.11,0.00306,1e-05,0.22272]
[1777939753516,45.82,79930.64,0.11,0.00307,1e-05,0.22327]
[1777939758553,45.82,79931.16,0.11,0.00307,1e-05,0.22357]
[1777939763588,45.82,79932.12,0.11,0.00308,1e-05,0.2241]
[1777939768623,45.82,79932.78,0.11,0.00308,1e-05,0.22448]
[1777939773658,45.82,79933.29,0.11,0.00306,1e-05,0.22273]
[1777939776679,45.82,79919.93,0.11,0.00295,1e-05,0.21535]
[1777939780714,45.82,79906.88,0.11,0.00284,1e-05,0.20835]
[1777939785749,45.82,79903.65,0.11,0.00282,1e-05,0.20665]
[1777939790784,45.82,79903.97,0.11,0.00282,1e-05,0.20682]
[1777939796825,45.82,79902.65,0.11,0.00281,1e-05,0.20613]
[1777939801861,45.82,79903.59,0.11,0.00282,1e-05,0.20662]
[1777939806897,45.82,79904.01,0.11,0.00282,1e-05,0.20684]
[1777939812937,45.82,79903.98,0.11,0.00282,1e-05,0.20682]
[1777939815959,45.82,79911.5,0.11,0.00288,1e-05,0.21081]
[1777939820999,45.82,79911.03,0.11,0.00288,1e-05,0.21056]
[1777939826517,45.82,79910.36,0.11,0.00287,1e-05,0.2102]
[1777939832075,45.82,79913.92,0.11,0.00287,1e-05,0.21016]
[1777939837111,45.82,79919.82,0.11,0.00292,1e-05,0.21333]
[1777939842145,45.82,79917.22,0.11,0.0029,1e-05,0.21193]
[1777939844163,45.82,79925.09,0.11,0.00297,1e-05,0.21619]
[1777939849194,45.82,79930.51,0.11,0.00301,1e-05,0.21917]
[1777939854228,45.82,79934.34,0.11,0.00304,1e-05,0.2213]
[1777939860271,45.82,79933.49,0.11,0.00304,1e-05,0.22082]
[1777939866802,45.82,79940.8,0.11,0.0031,1e-05,0.22492]
[1777939869348,45.82,79947.39,0.11,0.00316,1e-05,0.22871]
[1777939874383,45.82,79951.38,0.11,0.00319,1e-05,0.23101]
[1777939879418,45.82,79947.0,0.11,0.00315,1e-05,0.22849]
[1777939885460,45.82,79947.44,0.11,0.00316,1e-05,0.22874]
[1777939890495,45.82,79948.19,0.11,0.00316,1e-05,0.22917]
[1777939895530,45.82,79948.86,0.11,0.00314,1e-05,0.22748]
[1777939900565,45.82,79954.6,0.11,0.00319,1e-05,0.23081]
[1777939905600,45.82,79947.01,0.11,0.00313,1e-05,0.22646]
[1777939910634,45.82,79945.84,0.11,0.00312,1e-05,0.2258]
[1777939915669,45.82,79947.65,0.11,0.00313,1e-05,0.22683]
[1777939920705,45.82,79951.47,0.11,0.00316,1e-05,0.22903]
[1777939925740,45.82,79950.14,0.11,0.00315,1e-05,0.22826]
[1777939932790,45.82,79950.29,0.11,0.00315,1e-05,0.22835]
[1777939937826,45.82,79950.61,0.11,0.00316,1e-05,0.22853]
[1777939942859,45.82,79950.59,0.11,0.00316,1e-05,0.22852]
[1777939947895,45.82,79952.95,0.11,0.00318,1e-05,0.22988]
[1777939953939,45.82,79952.32,0.11,0.00314,1e-05,0.22744]
[1777939955949,45.82,79941.19,0.11,0.00305,1e-05,0.22115]
[1777939960985,45.82,79940.17,0.11,0.00304,1e-05,0.22058]
[1777939964008,45.82,79933.05,0.11,0.00298,1e-05,0.21664]
[1777939967028,45.82,79916.58,0.11,0.00285,1e-05,0.20777]
[1777939970050,45.82,79910.12,0.11,0.00279,1e-05,0.20438]
[1777939975087,45.82,79911.44,0.11,0.0028,1e-05,0.20507]
[1777939980123,45.82,79913.05,0.11,0.00282,1e-05,0.20591]
[1777939985157,45.82,79913.86,0.11,0.00282,1e-05,0.20634]
[1777939988178,45.82,79921.15,0.11,0.00288,1e-05,0.2102]
[1777939993215,45.82,79921.58,0.11,0.00289,1e-05,0.21043]
[1777939997745,45.82,79911.47,0.11,0.0028,1e-05,0.20508]
[1777940003283,45.82,79909.51,0.11,0.00279,1e-05,0.20406]
[1777940008319,45.82,79909.16,0.11,0.00279,1e-05,0.20388]
[1777940013354,45.82,79915.95,0.11,0.00281,1e-05,0.20551]
[1777940018393,45.82,79916.86,0.11,0.00282,1e-05,0.20599]
[1777940023426,45.82,79920.71,0.11,0.00285,1e-05,0.20802]
[1777940028460,45.82,79919.96,0.11,0.00285,1e-05,0.20763]
[1777940033497,45.82,79922.03,0.11,0.00286,1e-05,0.20873]
[1777940038530,45.82,79920.31,0.11,0.00285,1e-05,0.20781]
[1777940043566,45.82,79920.34,0.11,0.00285,1e-05,0.20783]
[1777940049607,45.82,79919.36,0.11,0.00284,1e-05,0.20731]
[1777940054648,45.82,79916.2,0.11,0.00282,1e-05,0.20565]
[1777940060687,45.82,79915.09,0.11,0.00281,1e-05,0.20506]
[1777940065722,45.82,79914.67,0.11,0.0028,1e-05,0.20484]
[1777940071764,45.82,79914.83,0.11,0.00278,1e-05,0.20302]
[1777940076799,45.82,79917.52,0.11,0.0028,1e-05,0.20442]
[1777940081834,45.82,79918.53,0.11,0.00281,1e-05,0.20495]
[1777940086870,45.82,79918.15,0.11,0.00281,1e-05,0.20475]
[1777940092911,45.82,79917.53,0.11,0.0028,1e-05,0.20442]
[1777940097946,45.82,79917.91,0.11,0.0028,1e-05,0.20462]
[1777940102982,45.82,79913.94,0.11,0.00277,1e-05,0.20256]
[1777940104995,45.82,79906.06,0.11,0.00271,1e-05,0.19851]
[1777940106001,45.82,79899.32,0.11,0.00266,1e-05,0.1951]
[1777940111038,45.82,79903.22,0.11,0.00269,1e-05,0.19706]
[1777940113054,45.82,79896.89,0.11,0.00264,1e-05,0.19388]
[1777940115068,45.82,79888.69,0.11,0.00258,1e-05,0.18983]
[1777940120103,45.82,79889.73,0.11,0.00259,1e-05,0.19034]
[1777940125137,45.82,79890.33,0.11,0.00259,1e-05,0.19063]
[1777940130172,45.82,79889.88,0.11,0.00259,1e-05,0.19041]
[1777940135208,45.82,79884.8,0.11,0.00253,1e-05,0.18614]
[1777940140244,45.82,79885.96,0.11,0.00254,1e-05,0.1867]
[1777940145279,45.82,79886.4,0.11,0.00254,1e-05,0.18691]
[1777940150314,45.82,79886.33,0.11,0.00254,1e-05,0.18688]
[1777940154341,45.82,79897.86,0.11,0.00262,1e-05,0.19253]
[1777940159377,45.82,79902.09,0.11,0.00266,1e-05,0.19464]
[1777940163404,45.82,79892.18,0.11,0.00258,1e-05,0.18973]
[1777940168939,45.82,79896.77,0.11,0.00262,1e-05,0.19199]
[1777940174482,45.82,79886.48,0.11,0.00254,1e-05,0.18695]
[1777940179516,45.82,79884.88,0.11,0.00253,1e-05,0.18618]
[1777940184552,45.82,79884.49,0.11,0.00253,1e-05,0.18599]
[1777940189587,45.82,79883.29,0.11,0.00252,1e-05,0.18541]
[1777940192608,45.82,79893.7,0.11,0.00257,1e-05,0.18866]
[1777940197643,45.82,79893.58,0.11,0.00257,1e-05,0.18861]
[1777940202678,45.82,79892.28,0.11,0.00256,1e-05,0.18797]
[1777940207713,45.82,79893.02,0.11,0.00256,1e-05,0.18833]
[1777940212748,45.82,79892.76,0.11,0.00256,1e-05,0.18821]
[1777940215772,45.82,79900.5,0.11,0.00262,1e-05,0.19201]
[1777940220804,45.82,79896.1,0.11,0.00259,1e-05,0.18984]
[1777940225843,45.82,79896.43,0.11,0.00259,1e-05,0.19]
[1777940227854,45.82,79887.44,0.11,0.00252,1e-05,0.18563]
[1777940233338,45.82,79885.01,0.11,0.00251,1e-05,0.18446]
[1777940239437,45.82,79884.22,0.11,0.0025,1e-05,0.18408]
[1777940244974,45.82,79886.17,0.11,0.00252,1e-05,0.18502]
[1777940250013,45.82,79885.2,0.11,0.00251,1e-05,0.18455]
[1777940255045,45.82,79883.0,0.11,0.00247,1e-05,0.18174]
[1777940263102,45.82,79883.62,0.11,0.00247,1e-05,0.18203]
[1777940268138,45.82,79882.6,0.11,0.00247,1e-05,0.18155]
[1777940272165,45.82,79893.74,0.11,0.00255,1e-05,0.18688]
[1777940277200,45.82,79895.05,0.11,0.00256,1e-05,0.18752]
[1777940282234,45.82,79894.1,0.11,0.00255,1e-05,0.18706]
[1777940284249,45.82,79904.85,0.11,0.00263,1e-05,0.19233]
[1777940289284,45.82,79903.76,0.11,0.00262,1e-05,0.19179]
[1777940294319,45.82,79902.69,0.11,0.00261,1e-05,0.19126]
[1777940299353,45.82,79906.13,0.11,0.00264,1e-05,0.19297]
[1777940304390,45.82,79906.8,0.11,0.00264,1e-05,0.19331]
[1777940310435,45.82,79906.09,0.11,0.00264,1e-05,0.19295]
[1777940313457,45.82,79896.91,0.11,0.00254,1e-05,0.18662]
[1777940318492,45.82,79894.15,0.11,0.00252,1e-05,0.18529]
[1777940323526,45.82,79894.6,0.11,0.00253,1e-05,0.1855]
[1777940328561,45.82,79894.56,0.11,0.00253,1e-05,0.18548]
[1777940333597,45.82,79894.86,0.11,0.00253,1e-05,0.18563]
[1777940338632,45.82,79894.81,0.11,0.00253,1e-05,0.1856]
[1777940343666,45.82,79895.3,0.11,0.00253,1e-05,0.18584]
[1777940350209,45.82,79891.28,0.11,0.0025,1e-05,0.18391]
[1777940356758,45.82,79891.43,0.11,0.00251,1e-05,0.18398]
[1777940358772,45.82,79900.07,0.11,0.00257,1e-05,0.18816]
[1777940360280,45.82,79910.81,0.11,0.00265,1e-05,0.19346]
[1777940365822,45.82,79914.19,0.11,0.00267,1e-05,0.19516]
[1777940370856,45.82,79914.5,0.11,0.00268,1e-05,0.19531]
[1777940375892,45.82,79914.69,0.11,0.00265,1e-05,0.19355]
[1777940380928,45.82,79920.27,0.11,0.00269,1e-05,0.19636]
[1777940387974,45.82,79920.0,0.11,0.00269,1e-05,0.19622]
[1777940394017,45.82,79921.93,0.11,0.00271,1e-05,0.1972]
[1777940398048,45.82,79936.72,0.11,0.00282,1e-05,0.20486]
[1777940402076,45.82,79927.29,0.11,0.00275,1e-05,0.19995]
[1777940408122,45.82,79928.24,0.11,0.00276,1e-05,0.20044]
[1777940413159,45.82,79927.48,0.11,0.00275,1e-05,0.20005]
[1777940420702,45.82,79927.86,0.11,0.00275,1e-05,0.20024]
[1777940427256,45.82,79929.03,0.11,0.00276,1e-05,0.20085]
[1777940434306,45.82,79929.24,0.11,0.00274,1e-05,0.19905]
[1777940439341,45.82,79929.42,0.11,0.00274,1e-05,0.19914]
[1777940445384,45.82,79929.76,0.11,0.00274,1e-05,0.19932]
[1777940450975,45.82,79930.02,0.11,0.00274,1e-05,0.19945]
[1777940457469,45.82,79930.25,0.11,0.00275,1e-05,0.19957]
[1777940458476,45.82,79921.13,0.11,0.00268,1e-05,0.19493]
[1777940459482,45.82,79911.77,0.11,0.00261,1e-05,0.19026]
[1777940464518,45.82,79910.06,0.11,0.00259,1e-05,0.18941]
[1777940469554,45.82,79911.69,0.11,0.0026,1e-05,0.19022]
[1777940475596,45.82,79913.12,0.11,0.00262,1e-05,0.19092]
[1777940480631,45.82,79914.44,0.11,0.00263,1e-05,0.19158]
[1777940485666,45.82,79914.8,0.11,0.00263,1e-05,0.19176]
[1777940490702,45.82,79915.45,0.11,0.00263,1e-05,0.19208]
[1777940497751,45.82,79917.02,0.11,0.00262,1e-05,0.19102]
[1777940502789,45.82,79918.76,0.11,0.00263,1e-05,0.19188]
[1777940507824,45.82,79919.95,0.11,0.00264,1e-05,0.19247]
[1777940512859,45.82,79920.53,0.11,0.00265,1e-05,0.19276]
[1777940517894,45.82,79920.38,0.11,0.00265,1e-05,0.19269]
[1777940522928,45.82,79920.27,0.11,0.00264,1e-05,0.19263]
[1777940527965,45.82,79914.58,0.11,0.0026,1e-05,0.18981]
[1777940534005,45.82,79910.03,0.11,0.00257,1e-05,0.18758]
[1777940539041,45.82,79908.72,0.11,0.00256,1e-05,0.18694]
[1777940544078,45.82,79907.82,0.11,0.00255,1e-05,0.1865]
[1777940550118,45.82,79906.69,0.11,0.00254,1e-05,0.18595]
[1777940555154,45.82,79905.52,0.11,0.00251,1e-05,0.18359]
[1777940556161,45.82,79897.17,0.11,0.00245,1e-05,0.17963]
[1777940557169,45.82,79890.95,0.11,0.00241,1e-05,0.17673]
[1777940562203,45.82,79889.16,0.11,0.0024,1e-05,0.17592]
[1777940569253,45.82,79887.23,0.11,0.00238,1e-05,0.17507]
[1777940574287,45.82,79886.44,0.11,0.00238,1e-05,0.17474]
[1777940581337,45.82,79885.85,0.11,0.00237,1e-05,0.1745]
[1777940586371,45.82,79879.69,0.11,0.00233,1e-05,0.17173]
[1777940591408,45.82,79879.29,0.11,0.00233,1e-05,0.17159]
[1777940593421,45.83,79869.64,0.11,0.00227,1e-05,0.16731]
[1777940596442,45.83,79863.09,0.11,0.00223,1e-05,0.16451]
[1777940601477,45.83,79857.75,0.11,0.00219,1e-05,0.16236]
[1777940606515,45.84,79857.84,0.11,0.0022,1e-05,0.16256]
[1777940611547,45.84,79856.45,0.11,0.00217,1e-05,0.16051]
[1777940616680,45.85,79856.91,0.11,0.00217,1e-05,0.16089]
[1777940621715,45.86,79859.41,0.11,0.00219,1e-05,0.16213]
[1777940626750,45.86,79855.59,0.11,0.00217,1e-05,0.16067]
[1777940631786,45.87,79871.26,0.11,0.00228,1e-05,0.16766]
[1777940633799,45.87,79878.6,0.11,0.00232,1e-05,0.17098]
[1777940640848,45.87,79877.61,0.11,0.00232,1e-05,0.17063]
[1777940642862,45.88,79867.62,0.11,0.00225,1e-05,0.16622]
[1777940647897,45.88,79866.08,0.11,0.00225,1e-05,0.16567]
[1777940657968,45.89,79865.39,0.11,0.00224,1e-05,0.16563]
[1777940664016,45.89,79865.64,0.11,0.00225,1e-05,0.16589]
[1777940669047,45.9,79865.62,0.11,0.00225,1e-05,0.16603]
[1777940672537,45.9,79862.92,0.11,0.00221,1e-05,0.16328]
[1777940675089,45.9,79853.41,0.11,0.00215,1e-05,0.1593]
[1777940680125,45.91,79847.48,0.11,0.00212,1e-05,0.15702]
[1777940685160,45.92,79846.54,0.11,0.00212,1e-05,0.15684]
[1777940690194,45.93,79847.93,0.11,0.00213,1e-05,0.15763]
[1777940696237,45.94,79846.94,0.11,0.00213,1e-05,0.15746]
[1777940701272,45.94,79845.71,0.11,0.00212,1e-05,0.15714]
[1777940706307,45.95,79849.66,0.11,0.00215,1e-05,0.15898]
[1777940709334,45.95,79861.0,0.11,0.00222,1e-05,0.16392]
[1777940714370,45.96,79863.15,0.11,0.00224,1e-05,0.16494]
[1777940719404,45.96,79864.16,0.11,0.00225,1e-05,0.16548]
[1777940724439,45.96,79866.17,0.11,0.00226,1e-05,0.16646]
[1777940729474,45.96,79867.19,0.11,0.00227,1e-05,0.167]
[1777940734508,45.97,79867.73,0.11,0.00225,1e-05,0.16566]
[1777940739544,45.97,79867.88,0.11,0.00225,1e-05,0.16583]
[1777940742566,45.97,79874.98,0.11,0.0023,1e-05,0.16903]
[1777940747600,45.98,79872.03,0.11,0.00228,1e-05,0.16778]
[1777940752635,45.98,79869.37,0.11,0.00227,1e-05,0.16671]
[1777940757670,45.98,79873.01,0.11,0.00229,1e-05,0.1684]
[1777940762708,45.98,79873.89,0.11,0.0023,1e-05,0.16886]
[1777940767741,45.99,79873.09,0.11,0.00229,1e-05,0.16857]
[1777940772779,45.99,79872.85,0.11,0.00229,1e-05,0.16853]
[1777940778821,45.99,79873.0,0.11,0.0023,1e-05,0.16867]
[1777940783858,45.99,79873.02,0.11,0.0023,1e-05,0.16874]
[1777940788891,46.0,79872.72,0.11,0.0023,1e-05,0.16867]
[1777940793927,46.0,79872.66,0.11,0.00227,1e-05,0.16703]
[1777940799973,46.0,79867.91,0.11,0.00224,1e-05,0.16505]
[1777940805012,46.0,79868.23,0.11,0.00225,1e-05,0.16527]
[1777940810046,46.01,79868.55,0.11,0.00225,1e-05,0.1655]
[1777940815077,46.01,79868.84,0.11,0.00225,1e-05,0.16572]
[1777940820113,46.01,79870.0,0.11,0.00226,1e-05,0.16633]
[1777940825148,46.02,79860.58,0.11,0.0022,1e-05,0.1623]
[1777940829177,46.02,79851.19,0.11,0.00215,1e-05,0.15842]
[1777940832198,46.02,79844.62,0.11,0.00211,1e-05,0.1558]
[1777940837233,46.03,79833.63,0.11,0.00204,1e-05,0.15151]
[1777940842267,46.09,79831.02,0.11,0.00205,1e-05,0.15212]
[1777940846296,46.1,79839.88,0.11,0.00211,1e-05,0.15594]
[1777940851331,46.11,79847.58,0.11,0.00214,1e-05,0.15773]
[1777940856366,46.11,79852.41,0.11,0.00217,1e-05,0.15991]
[1777940861400,46.12,79851.77,0.11,0.00217,1e-05,0.15977]
[1777940866435,46.12,79855.15,0.11,0.00219,1e-05,0.16135]
[1777940871471,46.13,79854.19,0.11,0.00219,1e-05,0.16106]
[1777940876506,46.13,79852.17,0.11,0.00218,1e-05,0.16032]
[1777940881541,46.13,79850.38,0.11,0.00217,1e-05,0.1597]
[1777940886576,46.14,79850.4,0.11,0.00217,1e-05,0.15985]
[1777940891611,46.14,79850.43,0.11,0.00217,1e-05,0.15992]
[1777940896647,46.14,79850.55,0.11,0.00217,1e-05,0.15997]
[1777940901681,46.14,79848.06,0.11,0.00216,1e-05,0.15894]
[1777940906717,46.15,79846.76,0.11,0.00215,1e-05,0.15856]
[1777940911750,46.15,79845.66,0.11,0.00212,1e-05,0.15665]
[1777940920813,46.17,79845.12,0.11,0.00213,1e-05,0.15673]
[1777940926859,46.17,79839.54,0.11,0.00209,1e-05,0.15465]
[1777940930887,46.18,79831.34,0.11,0.00205,1e-05,0.15147]
[1777940935920,46.19,79830.87,0.11,0.00205,1e-05,0.15151]
[1777940940956,46.2,79831.5,0.11,0.00206,1e-05,0.15198]
[1777940945991,46.2,79830.54,0.11,0.00205,1e-05,0.15181]
[1777940951025,46.21,79830.2,0.11,0.00205,1e-05,0.15189]
[1777940956060,46.22,79830.18,0.11,0.00206,1e-05,0.1521]
[1777940961095,46.23,79830.96,0.11,0.00206,1e-05,0.15262]
[1777940966133,46.24,79831.33,0.11,0.00207,1e-05,0.15298]
[1777940972173,46.24,79828.45,0.11,0.00204,1e-05,0.15051]
[1777940977209,46.25,79824.19,0.11,0.00201,1e-05,0.14903]
[1777940982243,46.26,79824.03,0.11,0.00202,1e-05,0.14921]
[1777940988290,46.27,79824.13,0.11,0.00202,1e-05,0.14954]
[1777940993321,46.28,79824.9,0.11,0.00203,1e-05,0.15009]
[1777940998357,46.29,79823.24,0.11,0.00202,1e-05,0.14972]
[1777941004970,46.3,79823.73,0.11,0.00203,1e-05,0.1502]
[1777941009435,46.31,79834.01,0.11,0.0021,1e-05,0.1546]
[1777941010442,46.31,79841.61,0.11,0.00214,1e-05,0.15776]
[1777941012456,46.31,79848.61,0.11,0.00219,1e-05,0.16079]
[1777941017490,46.32,79847.86,0.11,0.00219,1e-05,0.16059]
[1777941022526,46.32,79852.44,0.11,0.00222,1e-05,0.16267]
[1777941027561,46.33,79856.43,0.11,0.00224,1e-05,0.16447]
[1777941032596,46.33,79863.61,0.11,0.00227,1e-05,0.16601]
[1777941037632,46.33,79865.58,0.11,0.00228,1e-05,0.16693]
[1777941042665,46.33,79866.23,0.11,0.00229,1e-05,0.16728]
[1777941047702,46.33,79867.12,0.11,0.0023,1e-05,0.16773]
[1777941052737,46.34,79868.27,0.11,0.0023,1e-05,0.1683]
[1777941059786,46.34,79869.36,0.11,0.00231,1e-05,0.16885]
[1777941064820,46.34,79866.55,0.11,0.00229,1e-05,0.16766]
[1777941067845,46.34,79858.81,0.11,0.00224,1e-05,0.16433]
[1777941072879,46.35,79857.1,0.11,0.00224,1e-05,0.16372]
[1777941077913,46.35,79861.27,0.11,0.00226,1e-05,0.16566]
[1777941079927,46.35,79867.94,0.11,0.00231,1e-05,0.16863]
[1777941084961,46.36,79868.82,0.11,0.00232,1e-05,0.1691]
[1777941089998,46.36,79868.05,0.11,0.00231,1e-05,0.16883]
[1777941095033,46.36,79868.84,0.11,0.0023,1e-05,0.16757]
[1777941099062,46.36,79885.16,0.11,0.00241,1e-05,0.17496]
[1777941103090,46.36,79893.48,0.11,0.00247,1e-05,0.17881]
[1777941108126,46.36,79894.99,0.11,0.00248,1e-05,0.17952]
[1777941112153,46.36,79901.46,0.11,0.00252,1e-05,0.18257]
[1777941113160,46.36,79910.3,0.11,0.00259,1e-05,0.18682]
[1777941115174,46.36,79916.52,0.11,0.00263,1e-05,0.18986]
[1777941120209,46.36,79920.28,0.11,0.00266,1e-05,0.19172]
[1777941125244,46.36,79920.37,0.11,0.00266,1e-05,0.19176]
[1777941130278,46.36,79915.85,0.11,0.00263,1e-05,0.18953]
[1777941135314,46.36,79917.26,0.11,0.00264,1e-05,0.19022]
[1777941139346,46.37,79925.15,0.11,0.0027,1e-05,0.19423]
[1777941144381,46.37,79927.41,0.11,0.00272,1e-05,0.19537]
[1777941149415,46.37,79935.02,0.11,0.00278,1e-05,0.19931]
[1777941154451,46.38,79940.33,0.11,0.0028,1e-05,0.2004]
[1777941156465,46.38,79949.33,0.11,0.00287,1e-05,0.20521]
[1777941157472,46.38,79942.63,0.11,0.00282,1e-05,0.20175]
[1777941162507,46.39,79949.97,0.11,0.00288,1e-05,0.20586]
[1777941167542,46.4,79948.56,0.11,0.00288,1e-05,0.20534]
[1777941172577,46.4,79946.77,0.11,0.00286,1e-05,0.20462]
[1777941177612,46.41,79948.33,0.11,0.00288,1e-05,0.2057]
[1777941180633,46.41,79941.27,0.11,0.00283,1e-05,0.20214]
[1777941186240,46.42,79944.39,0.11,0.00286,1e-05,0.204]
[1777941188689,46.43,79953.81,0.11,0.00293,1e-05,0.20911]
[1777941192717,46.43,79964.41,0.11,0.00302,1e-05,0.21494]
[1777941194731,46.43,79973.73,0.11,0.00311,1e-05,0.22012]
[1777941196314,46.43,79988.3,0.11,0.00323,1e-05,0.2284]
[1777941201780,46.43,79988.41,0.11,0.00324,1e-05,0.22846]
[1777941204803,46.43,80001.53,0.11,0.00336,1e-05,0.23614]
[1777941209858,46.43,79998.68,0.11,0.00333,1e-05,0.23446]
[1777941212863,46.43,80010.5,0.11,0.00341,1e-05,0.23928]
[1777941216458,46.43,80017.5,0.11,0.00348,1e-05,0.24352]
[1777941218905,46.43,80025.77,0.11,0.00356,1e-05,0.24861]
[1777941219912,46.43,80031.89,0.11,0.00362,1e-05,0.25244]
[1777941224946,46.43,80038.96,0.11,0.00369,1e-05,0.25692]
[1777941229983,46.43,80040.38,0.11,0.0037,1e-05,0.25783]
[1777941233004,46.43,80047.6,0.11,0.00378,1e-05,0.26249]
[1777941238039,46.43,80042.25,0.11,0.00372,1e-05,0.25903]
[1777941241060,46.43,80031.52,0.11,0.00361,1e-05,0.2522]
[1777941246098,46.43,80030.75,0.11,0.00361,1e-05,0.25172]
[1777941250123,46.43,80024.62,0.11,0.00355,1e-05,0.2479]
[1777941254151,46.43,80035.52,0.11,0.00365,1e-05,0.25473]
[1777941255158,46.43,80041.9,0.11,0.00372,1e-05,0.25881]
[1777941260193,46.43,80041.19,0.11,0.00371,1e-05,0.25835]
[1777941265229,46.43,80040.47,0.11,0.0037,1e-05,0.25789]
[1777941266236,46.43,80050.18,0.11,0.00381,1e-05,0.26418]
[1777941269257,46.43,80064.23,0.11,0.00395,1e-05,0.27351]
[1777941271286,46.43,80077.59,0.11,0.00407,1e-05,0.28011]
[1777941273299,46.43,80096.04,0.11,0.00428,1e-05,0.29307]
[1777941274306,46.43,80103.76,0.11,0.00437,1e-05,0.29864]
[1777941279341,46.43,80105.28,0.11,0.00438,1e-05,0.29975]
[1777941282367,46.43,80084.66,0.11,0.00415,1e-05,0.28502]
[1777941283372,46.43,80078.06,0.11,0.00407,1e-05,0.28044]
[1777941287399,46.43,80087.4,0.11,0.00418,1e-05,0.28694]
[1777941292435,46.43,80085.99,0.11,0.00416,1e-05,0.28595]
[1777941293442,46.43,80071.13,0.11,0.00399,1e-05,0.27569]
[1777941294449,46.43,80064.94,0.11,0.00393,1e-05,0.27151]
[1777941299487,46.43,80065.4,0.11,0.00393,1e-05,0.27182]
[1777941304523,46.43,80056.14,0.11,0.00383,1e-05,0.26567]
[1777941305530,46.43,80046.96,0.11,0.00374,1e-05,0.25968]
[1777941310568,46.43,80046.19,0.11,0.00373,1e-05,0.25919]
[1777941311575,46.43,80052.43,0.11,0.00379,1e-05,0.26323]
[1777941315603,46.43,80044.51,0.11,0.00371,1e-05,0.2581]
[1777941320637,46.43,80048.33,0.11,0.00375,1e-05,0.26057]
[1777941323659,46.43,80056.4,0.11,0.00384,1e-05,0.26584]
[1777941328695,46.43,80054.11,0.11,0.00381,1e-05,0.26433]
[1777941333732,46.43,80060.78,0.11,0.00385,1e-05,0.26629]
[1777941335746,46.43,80072.45,0.11,0.00397,1e-05,0.27409]
[1777941339242,46.43,80062.61,0.11,0.00387,1e-05,0.2675]
[1777941344808,46.43,80060.66,0.11,0.00385,1e-05,0.26621]
[1777941349845,46.43,80061.21,0.11,0.00385,1e-05,0.26657]
[1777941354879,46.43,80061.51,0.11,0.00386,1e-05,0.26677]
[1777941359913,46.43,80058.87,0.11,0.00383,1e-05,0.26503]
[1777941363944,46.43,80051.59,0.11,0.00375,1e-05,0.26028]
[1777941364951,46.43,80044.52,0.11,0.00368,1e-05,0.25574]
[1777941368979,46.43,80037.0,0.11,0.0036,1e-05,0.25098]
[1777941375024,46.43,80038.67,0.11,0.00362,1e-05,0.25203]
[1777941380056,46.43,80041.74,0.11,0.00365,1e-05,0.25397]
[1777941385092,46.43,80042.08,0.11,0.00365,1e-05,0.25419]
[1777941390167,46.43,80041.71,0.11,0.00365,1e-05,0.25395]
[1777941392140,46.43,80052.2,0.11,0.00372,1e-05,0.25828]
[1777941393452,46.43,80058.6,0.11,0.00379,1e-05,0.26243]
[1777941397723,46.43,80045.38,0.11,0.00365,1e-05,0.25392]
[1777941403217,46.43,80045.44,0.11,0.00366,1e-05,0.25396]
[1777941407245,46.43,80036.78,0.11,0.00357,1e-05,0.24852]
[1777941410266,46.43,80027.25,0.11,0.00348,1e-05,0.24264]
[1777941415301,46.43,80025.51,0.11,0.00346,1e-05,0.24158]
[1777941418322,46.43,80033.7,0.11,0.00354,1e-05,0.2466]
[1777941421343,46.43,80027.27,0.11,0.00348,1e-05,0.24265]
[1777941426378,46.43,80030.26,0.11,0.0035,1e-05,0.24448]
[1777941431474,46.43,80032.04,0.11,0.00352,1e-05,0.24558]
[1777941438462,46.43,80030.46,0.11,0.00351,1e-05,0.24461]
[1777941442490,46.43,80019.78,0.11,0.0034,1e-05,0.23812]
[1777941443497,46.43,80005.22,0.11,0.00327,1e-05,0.22951]
[1777941448533,46.43,80005.41,0.11,0.00327,1e-05,0.22962]
[1777941453568,46.43,80007.21,0.11,0.00326,1e-05,0.22849]
[1777941458604,46.43,80008.42,0.11,0.00327,1e-05,0.22919]
[1777941463637,46.43,80009.27,0.11,0.00327,1e-05,0.22968]
[1777941468674,46.43,80010.02,0.11,0.00328,1e-05,0.23012]
[1777941474715,46.43,80011.13,0.11,0.00329,1e-05,0.23077]
[1777941479750,46.43,80010.69,0.11,0.00329,1e-05,0.23051]
[1777941482771,46.43,80016.91,0.11,0.00335,1e-05,0.23417]
[1777941486803,46.43,80030.26,0.11,0.00347,1e-05,0.2422]
[1777941491838,46.43,80031.03,0.11,0.00348,1e-05,0.24267]
[1777941496872,46.43,80029.54,0.11,0.00347,1e-05,0.24176]
[1777941501907,46.43,80029.5,0.11,0.00347,1e-05,0.24173]
[1777941506942,46.43,80027.49,0.11,0.00345,1e-05,0.24051]
[1777941512985,46.43,80027.19,0.11,0.00341,1e-05,0.23807]
[1777941517015,46.43,80016.4,0.11,0.00331,1e-05,0.23166]
[1777941522050,46.43,80021.41,0.11,0.00336,1e-05,0.23461]
[1777941528646,46.43,80018.78,0.11,0.00333,1e-05,0.23306]
[1777941536148,46.43,80018.98,0.11,0.00333,1e-05,0.23318]
[1777941541184,46.43,80019.79,0.11,0.00334,1e-05,0.23365]
[1777941548787,46.43,80023.75,0.11,0.00338,1e-05,0.23601]
[1777941555283,46.43,80021.97,0.11,0.00336,1e-05,0.23495]
[1777941561325,46.43,80022.24,0.11,0.00336,1e-05,0.23511]
[1777941566360,46.43,80027.8,0.11,0.00342,1e-05,0.23844]
[1777941567367,46.43,80034.67,0.11,0.00348,1e-05,0.2426]
[1777941572732,46.43,80037.6,0.11,0.00348,1e-05,0.24211]
[1777941578132,46.43,80037.53,0.11,0.00348,1e-05,0.24206]
[1777941583481,46.43,80034.7,0.11,0.00345,1e-05,0.24034]
[1777941588515,46.43,80033.42,0.11,0.00344,1e-05,0.23956]
[1777941589523,46.43,80026.98,0.11,0.00338,1e-05,0.23569]
[1777941594559,46.43,80029.41,0.11,0.0034,1e-05,0.23715]
[1777941599597,46.43,80027.7,0.11,0.00338,1e-05,0.23612]
[1777941604629,46.43,80027.08,0.11,0.00338,1e-05,0.23575]
[1777941609664,46.43,80026.38,0.11,0.00337,1e-05,0.23534]
[1777941615705,46.43,80023.61,0.11,0.00335,1e-05,0.23369]
[1777941620741,46.43,80024.29,0.11,0.00335,1e-05,0.23409]
[1777941625776,46.43,80023.39,0.11,0.00334,1e-05,0.23356]
[1777941630917,46.43,80023.82,0.11,0.00335,1e-05,0.23382]
[1777941636852,46.43,80024.33,0.11,0.00332,1e-05,0.23189]
[1777941641893,46.43,80024.31,0.11,0.00332,1e-05,0.23188]
[1777941646927,46.43,80024.63,0.11,0.00332,1e-05,0.23207]
[1777941651963,46.43,80025.25,0.11,0.00333,1e-05,0.23243]
[1777941657001,46.43,80024.73,0.11,0.00333,1e-05,0.23213]
[1777941661026,46.43,80018.09,0.11,0.00326,1e-05,0.22824]
[1777941663041,46.43,80007.5,0.11,0.00317,1e-05,0.22216]
[1777941668076,46.43,80007.71,0.11,0.00317,1e-05,0.22228]
[1777941673111,46.43,80006.31,0.11,0.00316,1e-05,0.22148]
[1777941678147,46.43,80008.37,0.11,0.00318,1e-05,0.22266]
[1777941683180,46.43,80002.03,0.11,0.00312,1e-05,0.21911]
[1777941688217,46.43,80002.19,0.11,0.00312,1e-05,0.21926]
[1777941693253,46.43,80007.59,0.11,0.00314,1e-05,0.22021]
[1777941698287,46.43,80006.96,0.11,0.00314,1e-05,0.2199]
[1777941703321,46.43,80008.64,0.11,0.00315,1e-05,0.22089]
[1777941708357,46.44,80007.69,0.11,0.00314,1e-05,0.22038]
[1777941713398,46.44,79997.46,0.11,0.00305,1e-05,0.21474]
[1777941719980,46.44,79997.09,0.11,0.00305,1e-05,0.21467]
[1777941725989,46.44,79997.84,0.11,0.00306,1e-05,0.21518]
[1777941730055,46.45,79990.72,0.11,0.003,1e-05,0.21141]
[1777941732526,46.45,79999.98,0.11,0.00308,1e-05,0.21659]
[1777941736552,46.45,80007.13,0.11,0.00315,1e-05,0.22065]
[1777941741587,46.45,80007.62,0.11,0.00315,1e-05,0.22096]
[1777941746632,46.45,80013.14,0.11,0.0032,1e-05,0.22412]
[1777941751674,46.45,80013.52,0.11,0.00318,1e-05,0.22218]
[1777941753687,46.45,80005.29,0.11,0.0031,1e-05,0.21755]
[1777941758725,46.46,80004.8,0.11,0.0031,1e-05,0.21735]
[1777941763761,46.46,80004.93,0.11,0.0031,1e-05,0.21749]
[1777941768796,46.46,80004.31,0.11,0.0031,1e-05,0.2172]
[1777941773830,46.46,80004.5,0.11,0.0031,1e-05,0.21736]
[1777941779873,46.46,80005.04,0.11,0.00311,1e-05,0.21773]
[1777941787929,46.47,80004.1,0.11,0.0031,1e-05,0.21729]
[1777941792964,46.47,80004.04,0.11,0.0031,1e-05,0.21731]
[1777941797999,46.47,80010.19,0.11,0.00315,1e-05,0.22081]
[1777941803037,46.47,80009.77,0.11,0.00315,1e-05,0.22058]
[1777941808071,46.47,80010.01,0.11,0.00315,1e-05,0.22073]
[1777941813109,46.47,80008.05,0.11,0.00311,1e-05,0.21751]
[1777941818144,46.47,80001.22,0.11,0.00305,1e-05,0.21377]
[1777941821165,46.47,80007.27,0.11,0.0031,1e-05,0.21717]
[1777941826201,46.47,80003.14,0.11,0.00307,1e-05,0.21494]
[1777941831235,46.48,80001.66,0.11,0.00305,1e-05,0.2142]
[1777941836272,46.48,80004.62,0.11,0.00308,1e-05,0.21594]
[1777941841306,46.48,80003.76,0.11,0.00307,1e-05,0.21553]
[1777941846340,46.48,80003.51,0.11,0.00307,1e-05,0.21547]
[1777941851374,46.49,80003.51,0.11,0.00307,1e-05,0.21554]
[1777941853388,46.49,80011.17,0.11,0.00314,1e-05,0.21983]
[1777941858424,46.49,80013.73,0.11,0.00317,1e-05,0.22129]
[1777941863459,46.49,80013.23,0.11,0.00316,1e-05,0.22101]
[1777941868495,46.49,80011.81,0.11,0.00315,1e-05,0.22021]
[1777941874536,46.49,80011.78,0.11,0.00312,1e-05,0.21806]
[1777941879571,46.49,80010.71,0.11,0.00311,1e-05,0.2175]
[1777941884606,46.49,80010.57,0.11,0.00311,1e-05,0.21746]
[1777941891178,46.49,80010.47,0.11,0.00311,1e-05,0.21744]
[1777941896697,46.49,80011.06,0.11,0.00311,1e-05,0.21781]
[1777941898709,46.49,80038.64,0.11,0.00337,1e-05,0.23372]
[1777941899716,46.49,80047.0,0.11,0.00345,1e-05,0.23874]
[1777941901250,46.49,80053.82,0.11,0.00351,1e-05,0.2429]
[1777941902737,46.49,80061.69,0.11,0.00359,1e-05,0.24777]
[1777941907773,46.49,80053.05,0.11,0.00351,1e-05,0.24242]
[1777941908779,46.49,80034.42,0.11,0.00333,1e-05,0.23122]
[1777941910792,46.49,80025.32,0.11,0.00324,1e-05,0.22591]
[1777941915828,46.49,80024.93,0.11,0.00324,1e-05,0.22569]
[1777941920863,46.49,80025.99,0.11,0.00325,1e-05,0.2263]
[1777941925898,46.49,80032.46,0.11,0.00331,1e-05,0.23007]
[1777941930934,46.49,80032.56,0.11,0.00331,1e-05,0.23013]
[1777941935969,46.49,80033.1,0.11,0.00328,1e-05,0.22822]
[1777941941005,46.49,80033.53,0.11,0.00329,1e-05,0.22848]
[1777941946042,46.49,80031.25,0.11,0.00327,1e-05,0.22715]
[1777941951074,46.49,80034.83,0.11,0.0033,1e-05,0.22923]
[1777941956109,46.49,80037.8,0.11,0.00333,1e-05,0.23098]
[1777941958124,46.49,80044.3,0.11,0.00339,1e-05,0.23484]
[1777941963161,46.49,80043.62,0.11,0.00338,1e-05,0.23443]
[1777941965172,46.49,80051.73,0.11,0.00346,1e-05,0.23931]
[1777941970207,46.49,80054.69,0.11,0.00349,1e-05,0.24111]
[1777941975245,46.49,80059.39,0.11,0.00354,1e-05,0.244]
[1777941978266,46.49,80052.42,0.11,0.00347,1e-05,0.23973]
[1777941983301,46.49,80049.57,0.11,0.00344,1e-05,0.238]
[1777941988336,46.49,80050.33,0.11,0.00345,1e-05,0.23846]
[1777941994377,46.49,80051.98,0.11,0.00343,1e-05,0.23717]
[1777941999412,46.49,80052.27,0.11,0.00343,1e-05,0.23735]
[1777942005455,46.49,80052.94,0.11,0.00344,1e-05,0.23775]
[1777942010490,46.49,80051.39,0.11,0.00342,1e-05,0.23682]
[1777942016533,46.49,80052.21,0.11,0.00343,1e-05,0.23731]
[1777942022090,46.49,80049.67,0.11,0.00341,1e-05,0.23578]
[1777942027609,46.49,80049.93,0.11,0.00341,1e-05,0.23594]
[1777942032644,46.49,80048.75,0.11,0.0034,1e-05,0.23523]
[1777942037679,46.49,80048.78,0.11,0.0034,1e-05,0.23525]
[1777942043723,46.49,80048.23,0.11,0.00339,1e-05,0.23492]
[1777942052301,46.49,80047.8,0.11,0.00336,1e-05,0.2324]
[1777942057819,46.49,80044.08,0.11,0.00332,1e-05,0.2302]
[1777942062855,46.49,80043.41,0.11,0.00332,1e-05,0.22981]
[1777942067890,46.49,80042.29,0.11,0.00331,1e-05,0.22915]
[1777942073266,46.49,80043.28,0.11,0.00332,1e-05,0.22973]
[1777942073357,46.49,80054.33,0.11,0.00342,1e-05,0.2363]
[1777942078967,46.49,80056.77,0.11,0.00344,1e-05,0.23778]
[1777942084003,46.49,80057.66,0.11,0.00345,1e-05,0.23831]
[1777942089037,46.49,80057.26,0.11,0.00345,1e-05,0.23807]
[1777942092059,46.49,80065.49,0.11,0.00353,1e-05,0.2431]
[1777942097092,46.49,80062.72,0.11,0.0035,1e-05,0.2414]
[1777942102130,46.49,80063.14,0.11,0.00351,1e-05,0.24166]
[1777942103136,46.49,80070.3,0.11,0.00358,1e-05,0.24608]
[1777942108200,46.49,80070.46,0.11,0.00358,1e-05,0.24618]
[1777942113234,46.49,80071.23,0.11,0.00355,1e-05,0.24431]
[1777942118273,46.49,80074.41,0.11,0.00359,1e-05,0.24629]
[1777942123305,46.49,80071.39,0.11,0.00356,1e-05,0.24441]
[1777942128341,46.49,80072.56,0.11,0.00357,1e-05,0.24514]
[1777942133376,46.49,80070.37,0.11,0.00355,1e-05,0.24378]
[1777942134383,46.49,80061.28,0.11,0.00346,1e-05,0.23821]
[1777942135391,46.49,80052.17,0.11,0.00337,1e-05,0.23274]
[1777942136400,46.49,80037.27,0.11,0.00323,1e-05,0.22402]
[1777942141435,46.49,80033.41,0.11,0.00319,1e-05,0.22181]
[1777942145462,46.49,80024.45,0.11,0.00311,1e-05,0.21675]
[1777942147475,46.49,80018.41,0.11,0.00306,1e-05,0.2134]
[1777942153514,46.49,80017.58,0.11,0.00305,1e-05,0.21301]
[1777942158553,46.49,80018.85,0.11,0.00307,1e-05,0.21377]
[1777942160567,46.5,80012.11,0.11,0.00301,1e-05,0.2101]
[1777942165602,46.5,80013.23,0.11,0.00302,1e-05,0.21082]
[1777942170637,46.5,80013.62,0.11,0.00302,1e-05,0.21113]
[1777942175672,46.5,80013.47,0.11,0.00299,1e-05,0.20906]
[1777942180707,46.51,80013.71,0.11,0.003,1e-05,0.20933]
[1777942185741,46.51,80014.29,0.11,0.00301,1e-05,0.20976]
[1777942190777,46.52,80014.2,0.11,0.00301,1e-05,0.20982]
[1777942195812,46.52,80017.13,0.11,0.00303,1e-05,0.21152]
[1777942200847,46.52,80020.31,0.11,0.00306,1e-05,0.21336]
[1777942205885,46.52,80022.2,0.11,0.00308,1e-05,0.21445]
[1777942208904,46.52,80031.11,0.11,0.00316,1e-05,0.21946]
[1777942213444,46.52,80039.81,0.11,0.00324,1e-05,0.22443]
[1777942214946,46.52,80050.09,0.11,0.00333,1e-05,0.23042]
[1777942219981,46.52,80057.71,0.11,0.00341,1e-05,0.23495]
[1777942221994,46.52,80064.54,0.11,0.00347,1e-05,0.23908]
[1777942228038,46.52,80062.74,0.11,0.00346,1e-05,0.23799]
[1777942233584,46.52,80061.26,0.11,0.00341,1e-05,0.2348]
[1777942239114,46.52,80061.23,0.11,0.00341,1e-05,0.23478]
[1777942244149,46.52,80060.8,0.11,0.0034,1e-05,0.23452]
[1777942249185,46.52,80060.57,0.11,0.0034,1e-05,0.23438]
[1777942254219,46.52,80059.84,0.11,0.0034,1e-05,0.23395]
[1777942259254,46.52,80060.08,0.11,0.0034,1e-05,0.23409]
[1777942265297,46.52,80060.39,0.11,0.0034,1e-05,0.23428]
[1777942268317,46.52,80069.38,0.11,0.00349,1e-05,0.23971]
[1777942273352,46.52,80075.81,0.11,0.00355,1e-05,0.24367]
[1777942278387,46.52,80078.53,0.11,0.00358,1e-05,0.24536]
[1777942283422,46.52,80073.41,0.11,0.00353,1e-05,0.24218]
[1777942288456,46.52,80076.58,0.11,0.00356,1e-05,0.24414]
[1777942293493,46.52,80078.57,0.11,0.00355,1e-05,0.24302]
[1777942297521,46.52,80086.2,0.11,0.00362,1e-05,0.24778]
[1777942299535,46.52,80092.5,0.11,0.00369,1e-05,0.25177]
[1777942304569,46.52,80091.1,0.11,0.00367,1e-05,0.25088]
[1777942309614,46.52,80090.82,0.11,0.00367,1e-05,0.2507]
[1777942314646,46.52,80095.49,0.11,0.00372,1e-05,0.25368]
[1777942319682,46.52,80095.43,0.11,0.00372,1e-05,0.25365]
[1777942324225,46.52,80114.3,0.11,0.00392,1e-05,0.266]
[1777942329751,46.52,80117.69,0.11,0.00396,1e-05,0.26828]
[1777942330759,46.52,80109.88,0.11,0.00387,1e-05,0.26306]
[1777942335794,46.52,80110.85,0.11,0.00388,1e-05,0.26371]
[1777942340829,46.52,80112.8,0.11,0.0039,1e-05,0.265]
[1777942345863,46.52,80115.27,0.11,0.00393,1e-05,0.26665]
[1777942350899,46.52,80113.66,0.11,0.00391,1e-05,0.26558]
[1777942351906,46.52,80105.42,0.11,0.00379,1e-05,0.25766]
[1777942356941,46.52,80108.6,0.11,0.00382,1e-05,0.25973]
[1777942361976,46.52,80107.06,0.11,0.00381,1e-05,0.25872]
[1777942367011,46.52,80108.42,0.11,0.00382,1e-05,0.25961]
[1777942372047,46.52,80107.99,0.11,0.00382,1e-05,0.25933]
[1777942377081,46.52,80108.46,0.11,0.00382,1e-05,0.25964]
[1777942382115,46.52,80108.86,0.11,0.00383,1e-05,0.2599]
[1777942388158,46.52,80108.51,0.11,0.00382,1e-05,0.25967]
[1777942392185,46.52,80107.38,0.11,0.00381,1e-05,0.25893]
[1777942394719,46.52,80107.79,0.11,0.00381,1e-05,0.2592]
[1777942400241,46.52,80113.95,0.11,0.00388,1e-05,0.26326]
[1777942405277,46.52,80119.53,0.11,0.00394,1e-05,0.26698]
[1777942410312,46.52,80124.92,0.11,0.004,1e-05,0.27062]
[1777942415347,46.52,80135.18,0.11,0.00408,1e-05,0.27506]
[1777942421389,46.52,80137.55,0.11,0.00411,1e-05,0.2767]
[1777942423403,46.52,80131.22,0.11,0.00403,1e-05,0.27234]
[1777942426425,46.52,80124.81,0.11,0.00396,1e-05,0.268]
[1777942431477,46.52,80124.75,0.11,0.00396,1e-05,0.26795]
[1777942432472,46.52,80112.47,0.11,0.00383,1e-05,0.25979]
[1777942433477,46.52,80101.54,0.11,0.00371,1e-05,0.2527]
[1777942435501,46.52,80125.59,0.11,0.00397,1e-05,0.26852]
[1777942437508,46.52,80145.22,0.11,0.00419,1e-05,0.28205]
[1777942442553,46.52,80138.84,0.11,0.00412,1e-05,0.27759]
[1777942443553,46.52,80132.57,0.11,0.00405,1e-05,0.27327]
[1777942448587,46.52,80131.4,0.11,0.00404,1e-05,0.27247]
[1777942453623,46.52,80131.74,0.11,0.00404,1e-05,0.2727]
[1777942458668,46.52,80133.9,0.11,0.00406,1e-05,0.27418]
[1777942465718,46.52,80134.35,0.11,0.00407,1e-05,0.27449]
[1777942466724,46.52,80128.23,0.11,0.004,1e-05,0.27031]
[1777942468738,46.52,80135.06,0.11,0.00408,1e-05,0.27498]
[1777942473775,46.52,80138.52,0.11,0.00408,1e-05,0.27477]
[1777942478808,46.52,80138.79,0.11,0.00408,1e-05,0.27495]
[1777942483843,46.52,80138.66,0.11,0.00408,1e-05,0.27486]
[1777942488878,46.52,80138.32,0.11,0.00408,1e-05,0.27463]
[1777942492907,46.52,80129.4,0.11,0.00398,1e-05,0.26854]
[1777942497941,46.52,80128.72,0.11,0.00397,1e-05,0.26809]
[1777942502976,46.52,80130.35,0.11,0.00399,1e-05,0.26919]
[1777942508011,46.52,80133.59,0.11,0.00402,1e-05,0.27139]
[1777942513045,46.52,80131.78,0.11,0.004,1e-05,0.27016]
[1777942519088,46.52,80131.99,0.11,0.00401,1e-05,0.2703]
[1777942520097,46.52,80121.68,0.11,0.00389,1e-05,0.26337]
[1777942524123,46.52,80115.7,0.11,0.00383,1e-05,0.25942]
[1777942529158,46.52,80111.11,0.11,0.00378,1e-05,0.25643]
[1777942534193,46.52,80113.68,0.11,0.00377,1e-05,0.25563]
[1777942539228,46.52,80113.53,0.11,0.00377,1e-05,0.25553]
[1777942544263,46.52,80107.78,0.11,0.00371,1e-05,0.25183]
[1777942549298,46.52,80110.79,0.11,0.00374,1e-05,0.25376]
[1777942555844,46.52,80112.06,0.11,0.00375,1e-05,0.25458]
[1777942561382,46.52,80111.91,0.11,0.00375,1e-05,0.25448]
[1777942566417,46.52,80110.02,0.11,0.00373,1e-05,0.25327]
[1777942572460,46.52,80110.37,0.11,0.00373,1e-05,0.25349]
[1777942579509,46.52,80109.71,0.11,0.00373,1e-05,0.25307]
[1777942586053,46.52,80109.05,0.11,0.00372,1e-05,0.25264]
[1777942591593,46.52,80102.79,0.11,0.00362,1e-05,0.24624]
[1777942596628,46.52,80100.71,0.11,0.0036,1e-05,0.24494]
[1777942601663,46.52,80101.21,0.11,0.00361,1e-05,0.24525]
[1777942611733,46.52,80101.11,0.11,0.0036,1e-05,0.24519]
[1777942616768,46.52,80100.27,0.11,0.0036,1e-05,0.24466]
[1777942621803,46.52,80100.73,0.11,0.0036,1e-05,0.24495]
[1777942622810,46.52,80107.84,0.11,0.00367,1e-05,0.24944]
[1777942627845,46.52,80107.76,0.11,0.00367,1e-05,0.24939]
[1777942632881,46.52,80116.23,0.11,0.00376,1e-05,0.25482]
[1777942637915,46.52,80114.99,0.11,0.00375,1e-05,0.25402]
[1777942642950,46.52,80120.51,0.11,0.00381,1e-05,0.2576]
[1777942647985,46.52,80120.67,0.11,0.00381,1e-05,0.25771]
[1777942653020,46.52,80121.83,0.11,0.00379,1e-05,0.25598]
[1777942658055,46.52,80122.75,0.11,0.00379,1e-05,0.25658]
[1777942663090,46.52,80123.14,0.11,0.0038,1e-05,0.25683]
[1777942669132,46.52,80123.01,0.11,0.0038,1e-05,0.25675]
[1777942674167,46.52,80124.77,0.11,0.00382,1e-05,0.2579]
[1777942680211,46.52,80124.5,0.11,0.00381,1e-05,0.25772]
[1777942685244,46.52,80121.43,0.11,0.00378,1e-05,0.25572]
[1777942690279,46.52,80121.69,0.11,0.00378,1e-05,0.25589]
[1777942695314,46.52,80122.22,0.11,0.00379,1e-05,0.25624]
[1777942700348,46.52,80123.81,0.11,0.00381,1e-05,0.25727]
[1777942704377,46.52,80115.35,0.11,0.00372,1e-05,0.2518]
[1777942709412,46.52,80116.21,0.11,0.00373,1e-05,0.25235]
[1777942714447,46.52,80116.6,0.11,0.00369,1e-05,0.25015]
[1777942719482,46.52,80116.15,0.11,0.00369,1e-05,0.24987]
[1777942724519,46.52,80116.57,0.11,0.00369,1e-05,0.25013]
[1777942729552,46.52,80119.59,0.11,0.00373,1e-05,0.25207]
[1777942734587,46.52,80119.72,0.11,0.00373,1e-05,0.25215]
[1777942739622,46.52,80119.26,0.11,0.00372,1e-05,0.25186]
[1777942744657,46.52,80118.41,0.11,0.00371,1e-05,0.25131]
[1777942749691,46.52,80121.7,0.11,0.00375,1e-05,0.25343]
[1777942754727,46.52,80124.99,0.11,0.00378,1e-05,0.25556]
[1777942756740,46.52,80132.97,0.11,0.00387,1e-05,0.26079]
[1777942761776,46.52,80134.33,0.11,0.00388,1e-05,0.26169]
[1777942766813,46.52,80133.72,0.11,0.00388,1e-05,0.26129]
[1777942771848,46.52,80133.65,0.11,0.00384,1e-05,0.25873]
[1777942777890,46.52,80128.28,0.11,0.00378,1e-05,0.25522]
[1777942783932,46.52,80128.78,0.11,0.00379,1e-05,0.25554]
[1777942788967,46.52,80131.83,0.11,0.00382,1e-05,0.25753]
[1777942794002,46.52,80132.36,0.11,0.00383,1e-05,0.25788]
[1777942799037,46.52,80132.84,0.11,0.00383,1e-05,0.2582]
[1777942803066,46.52,80147.68,0.11,0.00399,1e-05,0.2681]
[1777942805080,46.52,80139.76,0.11,0.00391,1e-05,0.26277]
[1777942809108,46.52,80131.84,0.11,0.00382,1e-05,0.25754]
[1777942814143,46.52,80132.67,0.11,0.00383,1e-05,0.25808]
[1777942819180,46.52,80129.91,0.11,0.0038,1e-05,0.25628]
[1777942824212,46.52,80133.21,0.11,0.00384,1e-05,0.25844]
[1777942828241,46.52,80120.52,0.11,0.0037,1e-05,0.25021]
[1777942831262,46.52,80115.67,0.11,0.00361,1e-05,0.24472]
[1777942836297,46.52,80116.24,0.11,0.00362,1e-05,0.24507]
[1777942837841,46.52,80108.68,0.11,0.00354,1e-05,0.24036]
[1777942843346,46.52,80109.23,0.11,0.00355,1e-05,0.2407]
[1777942848381,46.52,80105.05,0.11,0.00351,1e-05,0.23813]
[1777942853416,46.52,80103.13,0.11,0.00349,1e-05,0.23695]
[1777942858451,46.52,80102.16,0.11,0.00348,1e-05,0.23636]
[1777942860465,46.52,80092.88,0.11,0.00339,1e-05,0.23076]
[1777942865499,46.52,80091.61,0.11,0.00337,1e-05,0.23001]
[1777942869528,46.52,80082.34,0.11,0.00329,1e-05,0.22455]
[1777942874563,46.52,80087.49,0.11,0.00334,1e-05,0.22757]
[1777942879601,46.52,80088.96,0.11,0.00335,1e-05,0.22843]
[1777942884633,46.52,80086.06,0.11,0.00332,1e-05,0.22672]
[1777942889669,46.52,80085.13,0.11,0.00331,1e-05,0.22618]
[1777942894705,46.52,80084.99,0.11,0.00328,1e-05,0.22383]
[1777942899740,46.52,80082.64,0.11,0.00326,1e-05,0.22247]
[1777942901754,46.52,80072.91,0.11,0.00317,1e-05,0.2169]
[1777942905782,46.52,80059.15,0.11,0.00304,1e-05,0.20923]
[1777942910817,46.52,80058.35,0.11,0.00304,1e-05,0.20879]
[1777942911825,46.52,80069.12,0.11,0.00313,1e-05,0.21476]
[1777942915852,46.52,80075.13,0.11,0.00319,1e-05,0.21816]
[1777942920887,46.52,80072.29,0.11,0.00316,1e-05,0.21655]
[1777942923920,46.52,80060.29,0.11,0.00305,1e-05,0.20985]
[1777942924919,46.52,80049.41,0.11,0.00296,1e-05,0.20394]
[1777942925925,46.52,80043.34,0.11,0.00291,1e-05,0.20071]
[1777942930961,46.53,80040.07,0.11,0.00288,1e-05,0.19906]
[1777942935996,46.53,80041.1,0.11,0.00289,1e-05,0.19968]
[1777942941031,46.53,80044.57,0.11,0.00292,1e-05,0.20159]
[1777942945060,46.53,80055.81,0.11,0.00302,1e-05,0.20767]
[1777942949089,46.53,80065.33,0.11,0.0031,1e-05,0.21292]
[1777942954125,46.53,80070.09,0.11,0.00311,1e-05,0.2134]
[1777942959160,46.53,80071.16,0.11,0.00312,1e-05,0.214]
[1777942964195,46.53,80070.83,0.11,0.00312,1e-05,0.21381]
[1777942969230,46.53,80073.71,0.11,0.00315,1e-05,0.21543]
[1777942974268,46.53,80074.02,0.11,0.00315,1e-05,0.2156]
[1777942979303,46.53,80073.95,0.11,0.00315,1e-05,0.21556]
[1777942983331,46.53,80081.33,0.11,0.00322,1e-05,0.21976]
[1777942988366,46.53,80073.6,0.11,0.00315,1e-05,0.21537]
[1777942993401,46.53,80073.24,0.11,0.00314,1e-05,0.21516]
[1777942999443,46.53,80073.69,0.11,0.00315,1e-05,0.21542]
[1777943003471,46.53,80065.51,0.11,0.00307,1e-05,0.21085]
[1777943009033,46.53,80066.96,0.11,0.00309,1e-05,0.21165]
[1777943014552,46.53,80067.71,0.11,0.00306,1e-05,0.20991]
[1777943019588,46.53,80062.76,0.11,0.00302,1e-05,0.20719]
[1777943024623,46.53,80063.86,0.11,0.00303,1e-05,0.20779]
[1777943029657,46.53,80066.7,0.11,0.00305,1e-05,0.20935]
[1777943034692,46.53,80066.36,0.11,0.00305,1e-05,0.20916]
[1777943039730,46.53,80066.12,0.11,0.00305,1e-05,0.20903]
[1777943044764,46.53,80062.38,0.11,0.00301,1e-05,0.20698]
[1777943049799,46.53,80063.28,0.11,0.00302,1e-05,0.20748]
[1777943051812,46.53,80071.57,0.11,0.0031,1e-05,0.21205]
[1777943057858,46.53,80071.6,0.11,0.0031,1e-05,0.21206]
[1777943059392,46.53,80079.21,0.11,0.00317,1e-05,0.21633]
[1777943064906,46.53,80081.85,0.11,0.00319,1e-05,0.21783]
[1777943069940,46.53,80087.34,0.11,0.00324,1e-05,0.22098]
[1777943074976,46.53,80088.01,0.11,0.00321,1e-05,0.21912]
[1777943080023,46.53,80087.5,0.11,0.00321,1e-05,0.21883]
[1777943085049,46.53,80085.4,0.11,0.00319,1e-05,0.21763]
[1777943090085,46.53,80085.51,0.11,0.00319,1e-05,0.2177]
[1777943095120,46.53,80084.66,0.11,0.00318,1e-05,0.21721]
[1777943100154,46.53,80086.66,0.11,0.0032,1e-05,0.21835]
[1777943105190,46.53,80093.11,0.11,0.00326,1e-05,0.22206]
[1777943110225,46.53,80094.53,0.11,0.00328,1e-05,0.22289]
[1777943116267,46.53,80093.05,0.11,0.00326,1e-05,0.22203]
[1777943121302,46.53,80093.37,0.11,0.00327,1e-05,0.22221]
[1777943126336,46.53,80092.33,0.11,0.00326,1e-05,0.22161]
[1777943131371,46.53,80092.96,0.11,0.00323,1e-05,0.21973]
[1777943136407,46.53,80092.79,0.11,0.00323,1e-05,0.21963]
[1777943142451,46.53,80092.76,0.11,0.00323,1e-05,0.21961]
[1777943147485,46.53,80093.05,0.11,0.00323,1e-05,0.21978]
[1777943152521,46.53,80094.22,0.11,0.00324,1e-05,0.22045]
[1777943153529,46.53,80102.31,0.11,0.00332,1e-05,0.22516]
[1777943155542,46.53,80109.09,0.11,0.00338,1e-05,0.22917]
[1777943158563,46.53,80120.51,0.11,0.0035,1e-05,0.23607]
[1777943163598,46.53,80121.17,0.11,0.0035,1e-05,0.23647]
[1777943166620,46.53,80115.1,0.11,0.00344,1e-05,0.23278]
[1777943171654,46.53,80108.66,0.11,0.00338,1e-05,0.22891]
[1777943174675,46.53,80117.07,0.11,0.00346,1e-05,0.23397]
[1777943178704,46.53,80124.15,0.11,0.00353,1e-05,0.2383]
[1777943183740,46.53,80123.64,0.11,0.00353,1e-05,0.23799]
[1777943188775,46.53,80120.55,0.11,0.0035,1e-05,0.23609]
[1777943195824,46.53,80122.8,0.11,0.00348,1e-05,0.2351]
[1777943200858,46.53,80125.41,0.11,0.00351,1e-05,0.23669]
[1777943205894,46.53,80125.45,0.11,0.00351,1e-05,0.23672]
[1777943208915,46.53,80135.16,0.11,0.00361,1e-05,0.24274]
[1777943213955,46.53,80137.96,0.11,0.00364,1e-05,0.2445]
[1777943215964,46.53,80123.63,0.11,0.00349,1e-05,0.2356]
[1777943220519,46.53,80132.88,0.11,0.00359,1e-05,0.24131]
[1777943226033,46.53,80130.56,0.11,0.00356,1e-05,0.23987]
[1777943231069,46.53,80131.76,0.11,0.00358,1e-05,0.24062]
[1777943236103,46.53,80132.37,0.11,0.00358,1e-05,0.241]
[1777943240658,46.53,80124.3,0.11,0.0035,1e-05,0.23601]
[1777943248194,46.53,80124.05,0.11,0.0035,1e-05,0.23586]
[1777943251216,46.53,80116.45,0.11,0.00339,1e-05,0.22892]
[1777943256250,46.53,80111.26,0.11,0.00334,1e-05,0.22584]
[1777943261285,46.53,80108.92,0.11,0.00331,1e-05,0.22446]
[1777943266320,46.53,80111.99,0.11,0.00334,1e-05,0.22627]
[1777943271356,46.53,80114.72,0.11,0.00337,1e-05,0.22789]
[1777943275384,46.53,80122.08,0.11,0.00344,1e-05,0.2323]
[1777943280419,46.53,80125.68,0.11,0.00348,1e-05,0.23448]
[1777943285454,46.53,80131.92,0.11,0.00354,1e-05,0.23831]
[1777943289483,46.53,80139.05,0.11,0.00361,1e-05,0.24275]
[1777943294518,46.53,80142.4,0.11,0.00365,1e-05,0.24486]
[1777943299553,46.53,80149.15,0.11,0.00372,1e-05,0.24916]
[1777943304589,46.53,80150.81,0.11,0.00374,1e-05,0.25023]
[1777943309627,46.53,80157.68,0.11,0.00381,1e-05,0.25469]
[1777943314661,46.53,80162.68,0.11,0.00383,1e-05,0.25544]
[1777943319697,46.53,80165.41,0.11,0.00386,1e-05,0.25724]
[1777943324731,46.53,80162.83,0.11,0.00383,1e-05,0.25554]
[1777943329766,46.53,80155.78,0.11,0.00376,1e-05,0.25094]
[1777943334803,46.53,80157.7,0.11,0.00378,1e-05,0.25219]
[1777943339837,46.53,80159.27,0.11,0.00379,1e-05,0.25321]
[1777943344872,46.53,80158.22,0.11,0.00378,1e-05,0.25253]
[1777943349906,46.53,80160.76,0.11,0.00381,1e-05,0.25418]
[1777943354941,46.53,80161.4,0.11,0.00382,1e-05,0.2546]
[1777943359977,46.53,80164.8,0.11,0.00385,1e-05,0.25683]
[1777943361500,46.53,80177.01,0.11,0.00399,1e-05,0.26499]
[1777943367028,46.53,80178.83,0.11,0.00401,1e-05,0.26623]
[1777943368039,46.53,80185.79,0.11,0.00409,1e-05,0.27099]
[1777943371570,46.53,80175.91,0.11,0.00394,1e-05,0.26166]
[1777943377096,46.53,80171.25,0.11,0.00389,1e-05,0.25855]
[1777943381640,46.53,80162.07,0.11,0.00379,1e-05,0.25252]
[1777943385152,46.53,80168.14,0.11,0.00385,1e-05,0.25649]
[1777943389180,46.53,80175.8,0.11,0.00394,1e-05,0.26158]
[1777943394215,46.53,80177.44,0.11,0.00396,1e-05,0.26269]
[1777943399250,46.53,80175.23,0.11,0.00393,1e-05,0.2612]
[1777943404285,46.53,80173.68,0.11,0.00391,1e-05,0.26017]
[1777943409322,46.53,80173.1,0.11,0.00391,1e-05,0.25978]
[1777943410327,46.53,80182.04,0.11,0.00401,1e-05,0.2658]
[1777943415366,46.53,80183.6,0.11,0.00403,1e-05,0.26686]
[1777943420398,46.53,80187.11,0.11,0.00407,1e-05,0.26926]
[1777943425433,46.53,80188.1,0.11,0.00408,1e-05,0.26994]
[1777943430470,46.53,80186.41,0.11,0.00406,1e-05,0.26878]
[1777943435503,46.53,80187.57,0.11,0.00403,1e-05,0.26694]
[1777943440538,46.53,80188.98,0.11,0.00405,1e-05,0.26799]
[1777943443563,46.53,80195.16,0.11,0.00412,1e-05,0.27225]
[1777943445573,46.53,80204.48,0.11,0.00423,1e-05,0.27879]
[1777943450611,46.53,80203.95,0.11,0.00423,1e-05,0.27841]
[1777943455644,46.53,80205.34,0.11,0.00424,1e-05,0.2794]
[1777943457657,46.53,80212.92,0.11,0.00433,1e-05,0.28482]
[1777943462692,46.53,80212.93,0.11,0.00434,1e-05,0.28493]
[1777943464707,46.53,80205.68,0.11,0.00425,1e-05,0.27974]
[1777943469741,46.53,80202.8,0.11,0.00421,1e-05,0.2777]
[1777943474777,46.53,80207.19,0.11,0.00427,1e-05,0.28081]
[1777943479811,46.53,80209.0,0.11,0.00429,1e-05,0.2821]
[1777943484847,46.53,80210.31,0.11,0.0043,1e-05,0.28304]
[1777943489881,46.53,80208.86,0.11,0.00429,1e-05,0.282]
[1777943494916,46.53,80208.46,0.11,0.00424,1e-05,0.27899]
[1777943499951,46.53,80203.27,0.11,0.00418,1e-05,0.27532]
[1777943504986,46.53,80201.54,0.11,0.00416,1e-05,0.27411]
[1777943510023,46.53,80202.44,0.11,0.00417,1e-05,0.27474]
[1777943516063,46.53,80207.6,0.11,0.00423,1e-05,0.27838]
[1777943521100,46.53,80205.59,0.11,0.00421,1e-05,0.27696]
[1777943524120,46.53,80194.34,0.11,0.00407,1e-05,0.26912]
[1777943529155,46.53,80191.06,0.11,0.00404,1e-05,0.26687]
[1777943534190,46.53,80193.66,0.11,0.00407,1e-05,0.26865]
[1777943538217,46.53,80205.59,0.11,0.00421,1e-05,0.27696]
[1777943541239,46.53,80199.68,0.11,0.00414,1e-05,0.27282]
[1777943546274,46.53,80197.74,0.11,0.00411,1e-05,0.27147]
[1777943551309,46.53,80197.25,0.11,0.00407,1e-05,0.26847]
[1777943556344,46.53,80199.08,0.11,0.00409,1e-05,0.26973]
[1777943561378,46.53,80196.34,0.11,0.00406,1e-05,0.26785]
[1777943566413,46.53,80196.4,0.11,0.00406,1e-05,0.26789]
[1777943571449,46.53,80195.9,0.11,0.00405,1e-05,0.26754]
[1777943576484,46.53,80209.09,0.11,0.00421,1e-05,0.27672]
[1777943581519,46.53,80210.08,0.11,0.00422,1e-05,0.27742]
[1777943586555,46.53,80209.41,0.11,0.00421,1e-05,0.27694]
[1777943591588,46.53,80211.99,0.11,0.00424,1e-05,0.27877]
[1777943596624,46.53,80210.82,0.11,0.00423,1e-05,0.27794]
[1777943601689,46.53,80209.78,0.11,0.00422,1e-05,0.2772]
[1777943606709,46.53,80207.98,0.11,0.0042,1e-05,0.27593]
[1777943611745,46.53,80206.05,0.11,0.00413,1e-05,0.27189]
[1777943616780,46.53,80204.43,0.11,0.00411,1e-05,0.27076]
[1777943619801,46.53,80196.97,0.11,0.00403,1e-05,0.26564]
[1777943624836,46.53,80194.77,0.11,0.004,1e-05,0.26414]
[1777943629871,46.53,80195.03,0.11,0.004,1e-05,0.26432]
[1777943635912,46.53,80195.3,0.11,0.00401,1e-05,0.2645]
[1777943640955,46.53,80191.97,0.11,0.00397,1e-05,0.26224]
[1777943643969,46.53,80185.93,0.11,0.0039,1e-05,0.2582]
[1777943645983,46.53,80179.51,0.11,0.00383,1e-05,0.25395]
[1777943650011,46.53,80186.95,0.11,0.00391,1e-05,0.25888]
[1777943655048,46.53,80192.38,0.11,0.00397,1e-05,0.26252]
[1777943660082,46.53,80193.41,0.11,0.00399,1e-05,0.26322]
[1777943665121,46.54,80199.36,0.11,0.00405,1e-05,0.26731]
[1777943670156,46.54,80200.23,0.11,0.00407,1e-05,0.26798]
[1777943675191,46.54,80198.97,0.11,0.00401,1e-05,0.26457]
[1777943680227,46.54,80196.89,0.11,0.00399,1e-05,0.26327]
[1777943683758,46.54,80204.88,0.11,0.00409,1e-05,0.26881]
[1777943689289,46.55,80208.0,0.11,0.00412,1e-05,0.27099]
[1777943694327,46.55,80202.74,0.11,0.00406,1e-05,0.26737]
[1777943695340,46.55,80190.82,0.11,0.00393,1e-05,0.2593]
[1777943696342,46.55,80167.11,0.11,0.00367,1e-05,0.24385]
[1777943697349,46.55,80155.95,0.11,0.00355,1e-05,0.23686]
[1777943702386,46.55,80166.96,0.11,0.00367,1e-05,0.24376]
[1777943703918,46.55,80180.05,0.11,0.00381,1e-05,0.25218]
[1777943707421,46.55,80188.42,0.11,0.0039,1e-05,0.25773]
[1777943713989,46.55,80189.04,0.11,0.00391,1e-05,0.25834]
[1777943719505,46.56,80190.11,0.11,0.00392,1e-05,0.2592]
[1777943724540,46.56,80194.4,0.11,0.00397,1e-05,0.26219]
[1777943729575,46.56,80194.54,0.11,0.00398,1e-05,0.26236]
[1777943734610,46.56,80193.89,0.11,0.00393,1e-05,0.2594]
[1777943739644,46.56,80195.46,0.11,0.00395,1e-05,0.26054]
[1777943744680,46.57,80195.08,0.11,0.00395,1e-05,0.26035]
[1777943750722,46.57,80194.18,0.11,0.00394,1e-05,0.25975]
[1777943755757,46.57,80193.71,0.11,0.00393,1e-05,0.25944]
[1777943760792,46.57,80194.82,0.11,0.00395,1e-05,0.26018]
[1777943765826,46.57,80201.42,0.11,0.00402,1e-05,0.26464]
[1777943770862,46.57,80204.41,0.11,0.00406,1e-05,0.26668]
[1777943774895,46.57,80195.17,0.11,0.00395,1e-05,0.26042]
[1777943779925,46.57,80192.38,0.11,0.00392,1e-05,0.25859]
[1777943784962,46.57,80192.41,0.11,0.00392,1e-05,0.25861]
[1777943792014,46.57,80193.15,0.11,0.00389,1e-05,0.25651]
[1777943796038,46.57,80199.67,0.11,0.00396,1e-05,0.26087]
[1777943801073,46.57,80204.57,0.11,0.00402,1e-05,0.26419]
[1777943806108,46.57,80203.98,0.11,0.00401,1e-05,0.26379]
[1777943811144,46.57,80202.96,0.11,0.004,1e-05,0.26309]
[1777943816178,46.57,80205.65,0.11,0.00403,1e-05,0.26492]
[1777943821214,46.57,80205.53,0.11,0.00403,1e-05,0.26484]
[1777943826248,46.57,80206.07,0.11,0.00404,1e-05,0.26521]
[1777943831284,46.57,80210.1,0.11,0.00408,1e-05,0.26797]
[1777943836318,46.57,80210.82,0.11,0.00409,1e-05,0.26847]
[1777943841354,46.57,80210.88,0.11,0.00409,1e-05,0.26851]
[1777943843367,46.57,80196.08,0.11,0.00392,1e-05,0.25846]
[1777943848404,46.57,80195.61,0.11,0.00392,1e-05,0.25815]
[1777943853438,46.57,80201.66,0.11,0.00395,1e-05,0.25959]
[1777943858473,46.57,80203.8,0.11,0.00397,1e-05,0.26103]
[1777943865052,46.57,80200.13,0.11,0.00393,1e-05,0.25857]
[1777943870557,46.57,80194.07,0.11,0.00386,1e-05,0.25454]
[1777943875124,46.57,80179.42,0.11,0.0037,1e-05,0.24503]
[1777943885194,46.57,80180.16,0.11,0.00371,1e-05,0.24551]
[1777943889692,46.57,80174.07,0.11,0.00364,1e-05,0.24164]
[1777943895264,46.57,80172.95,0.11,0.00363,1e-05,0.24093]
[1777943900771,46.57,80173.39,0.11,0.00364,1e-05,0.24121]
[1777943905806,46.57,80174.67,0.11,0.00365,1e-05,0.24202]
[1777943913862,46.57,80175.27,0.11,0.00362,1e-05,0.23992]
[1777943918897,46.57,80178.77,0.11,0.00366,1e-05,0.24213]
[1777943923933,46.57,80177.18,0.11,0.00364,1e-05,0.24112]
[1777943928968,46.57,80177.01,0.11,0.00364,1e-05,0.24102]
[1777943934002,46.57,80177.91,0.11,0.00365,1e-05,0.24158]
[1777943939039,46.57,80180.48,0.11,0.00368,1e-05,0.24321]
[1777943944074,46.57,80181.31,0.11,0.00368,1e-05,0.24374]
[1777943950116,46.57,80181.32,0.11,0.00368,1e-05,0.24375]
[1777943955151,46.57,80180.86,0.11,0.00368,1e-05,0.24345]
[1777943960186,46.57,80180.6,0.11,0.00368,1e-05,0.24329]
[1777943963208,46.57,80168.93,0.11,0.00355,1e-05,0.23597]
[1777943968243,46.57,80163.43,0.11,0.0035,1e-05,0.23259]
[1777943973335,46.57,80157.16,0.11,0.0034,1e-05,0.22641]
[1777943979320,46.57,80157.6,0.11,0.0034,1e-05,0.22667]
[1777943984355,46.57,80164.34,0.11,0.00347,1e-05,0.23074]
[1777943986370,46.57,80170.3,0.11,0.00353,1e-05,0.23438]
[1777943991405,46.57,80179.39,0.11,0.00363,1e-05,0.24004]
[1777943996438,46.57,80178.98,0.11,0.00362,1e-05,0.23978]
[1777944001473,46.57,80177.79,0.11,0.00361,1e-05,0.23904]
[1777944007516,46.57,80175.2,0.11,0.00358,1e-05,0.23742]
[1777944012553,46.57,80174.0,0.11,0.00357,1e-05,0.23667]
[1777944017591,46.57,80171.99,0.11,0.00355,1e-05,0.23543]
[1777944022625,46.57,80169.87,0.11,0.00353,1e-05,0.23412]
[1777944027661,46.57,80169.59,0.11,0.00353,1e-05,0.23395]
[1777944032696,46.57,80174.19,0.11,0.00354,1e-05,0.23435]
[1777944038246,46.57,80173.28,0.11,0.00353,1e-05,0.23379]
[1777944043776,46.57,80172.67,0.11,0.00352,1e-05,0.23341]
[1777944048808,46.57,80172.0,0.11,0.00351,1e-05,0.233]
[1777944056393,46.57,80171.79,0.11,0.00351,1e-05,0.23287]
[1777944061903,46.57,80166.06,0.11,0.00345,1e-05,0.22938]
[1777944066935,46.57,80161.77,0.11,0.00341,1e-05,0.2268]
[1777944071969,46.57,80164.37,0.11,0.00344,1e-05,0.22836]
[1777944077004,46.57,80165.06,0.11,0.00344,1e-05,0.22878]
[1777944082041,46.57,80162.91,0.11,0.00342,1e-05,0.22748]
[1777944087077,46.57,80163.66,0.11,0.00343,1e-05,0.22793]
[1777944093118,46.57,80170.14,0.11,0.00346,1e-05,0.22946]
[1777944098152,46.57,80171.27,0.11,0.00347,1e-05,0.23014]
[1777944103188,46.57,80169.99,0.11,0.00346,1e-05,0.22936]
[1777944105601,46.57,80177.79,0.11,0.00354,1e-05,0.23413]
[1777944106289,46.57,80188.37,0.11,0.00365,1e-05,0.24074]
[1777944112252,46.57,80189.72,0.11,0.00366,1e-05,0.24159]
[1777944117285,46.57,80189.17,0.11,0.00366,1e-05,0.24124]
[1777944122322,46.57,80188.44,0.11,0.00365,1e-05,0.24078]
[1777944127356,46.57,80189.73,0.11,0.00366,1e-05,0.2416]
[1777944130377,46.57,80182.87,0.11,0.00359,1e-05,0.23728]
[1777944135413,46.57,80184.19,0.11,0.0036,1e-05,0.23811]
[1777944140449,46.57,80186.22,0.11,0.00363,1e-05,0.23938]
[1777944145486,46.57,80185.72,0.11,0.00362,1e-05,0.23907]
[1777944147499,46.57,80185.5,0.11,0.00362,1e-05,0.23893]
[1777944150520,46.57,80183.28,0.11,0.00359,1e-05,0.23754]
[1777944155556,46.57,80185.3,0.11,0.00358,1e-05,0.23634]
[1777944160591,46.57,80191.17,0.11,0.00364,1e-05,0.24001]
[1777944165627,46.57,80190.92,0.11,0.00364,1e-05,0.23986]
[1777944167641,46.57,80178.27,0.11,0.00351,1e-05,0.232]
[1777944172675,46.57,80180.14,0.11,0.00353,1e-05,0.23314]
[1777944177711,46.57,80181.22,0.11,0.00354,1e-05,0.23381]
[1777944182745,46.57,80176.28,0.11,0.00349,1e-05,0.23078]
[1777944183753,46.57,80164.02,0.11,0.00336,1e-05,0.22341]
[1777944184760,46.57,80156.09,0.11,0.00329,1e-05,0.21875]
[1777944189796,46.57,80159.42,0.11,0.00332,1e-05,0.22069]
[1777944194829,46.57,80160.15,0.11,0.00333,1e-05,0.22112]
[1777944199868,46.57,80161.5,0.11,0.00334,1e-05,0.22192]
[1777944204903,46.57,80162.43,0.11,0.00335,1e-05,0.22247]
[1777944209940,46.57,80205.96,0.11,0.0038,1e-05,0.2495]
[1777944210949,46.57,80230.22,0.11,0.00408,1e-05,0.26575]
[1777944215981,46.57,80233.53,0.11,0.00408,1e-05,0.26533]
[1777944223030,46.57,80233.13,0.11,0.00407,1e-05,0.26506]
[1777944228066,46.57,80234.22,0.11,0.00408,1e-05,0.26581]
[1777944231087,46.57,80227.94,0.11,0.00401,1e-05,0.26151]
[1777944236122,46.57,80227.85,0.11,0.00401,1e-05,0.26145]
[1777944241158,46.57,80233.41,0.11,0.00407,1e-05,0.26525]
[1777944246194,46.57,80244.03,0.11,0.0042,1e-05,0.27264]
[1777944252236,46.57,80245.86,0.11,0.00422,1e-05,0.27393]
[1777944257802,46.57,80243.42,0.11,0.00419,1e-05,0.27221]
[1777944263313,46.57,80243.29,0.11,0.00419,1e-05,0.27212]
[1777944264321,46.57,80237.42,0.11,0.00412,1e-05,0.26802]
[1777944269355,46.57,80233.46,0.11,0.00408,1e-05,0.26529]
[1777944274390,46.57,80239.46,0.11,0.00411,1e-05,0.26672]
[1777944279425,46.57,80239.46,0.11,0.00411,1e-05,0.26672]
[1777944284461,46.57,80239.53,0.11,0.00411,1e-05,0.26677]
[1777944289495,46.57,80241.8,0.11,0.00413,1e-05,0.26835]
[1777944294530,46.57,80242.03,0.11,0.00414,1e-05,0.26851]
[1777944297551,46.57,80234.97,0.11,0.00405,1e-05,0.26363]
[1777944299566,46.57,80222.31,0.11,0.00391,1e-05,0.25509]
[1777944304600,46.57,80219.21,0.11,0.00387,1e-05,0.25303]
[1777944309636,46.57,80219.89,0.11,0.00388,1e-05,0.25348]
[1777944314670,46.57,80215.79,0.11,0.00383,1e-05,0.25078]
[1777944319704,46.57,80213.93,0.11,0.00381,1e-05,0.24956]
[1777944324741,46.57,80212.61,0.11,0.0038,1e-05,0.2487]
[1777944329775,46.57,80208.44,0.11,0.00375,1e-05,0.24599]
[1777944331789,46.57,80205.13,0.11,0.00368,1e-05,0.24134]
[1777944336828,46.57,80200.68,0.11,0.00363,1e-05,0.23853]
[1777944341862,46.57,80200.53,0.11,0.00363,1e-05,0.23843]
[1777944346896,46.57,80201.33,0.11,0.00364,1e-05,0.23894]
[1777944351957,46.57,80201.95,0.11,0.00364,1e-05,0.23933]
[1777944356992,46.57,80201.86,0.11,0.00364,1e-05,0.23927]
[1777944362037,46.57,80202.23,0.11,0.00365,1e-05,0.2395]
[1777944368574,46.57,80209.79,0.11,0.00373,1e-05,0.24432]
[1777944374113,46.57,80209.54,0.11,0.00373,1e-05,0.24416]
[1777944379148,46.57,80208.49,0.11,0.00371,1e-05,0.24348]
[1777944384183,46.57,80208.69,0.11,0.00372,1e-05,0.24361]
[1777944389218,46.57,80210.24,0.11,0.00373,1e-05,0.24461]
[1777944394253,46.57,80207.37,0.11,0.00367,1e-05,0.24025]
[1777944399291,46.57,80207.65,0.11,0.00367,1e-05,0.24042]
[1777944404323,46.57,80206.85,0.11,0.00366,1e-05,0.23992]
[1777944408857,46.57,80222.6,0.11,0.00383,1e-05,0.25007]
[1777944414395,46.57,80220.03,0.11,0.0038,1e-05,0.24839]
[1777944419430,46.57,80217.69,0.11,0.00378,1e-05,0.24686]
[1777944424464,46.57,80216.48,0.11,0.00376,1e-05,0.24608]
[1777944429500,46.57,80220.28,0.11,0.00381,1e-05,0.24855]
[1777944435542,46.57,80225.63,0.11,0.00387,1e-05,0.25206]
[1777944440577,46.57,80227.39,0.11,0.00389,1e-05,0.25323]
[1777944445612,46.57,80226.13,0.11,0.00387,1e-05,0.25239]
[1777944450647,46.57,80225.67,0.11,0.00387,1e-05,0.25209]
[1777944452661,46.57,80223.43,0.11,0.0038,1e-05,0.24802]
[1777944457696,46.57,80222.06,0.11,0.00379,1e-05,0.24713]
[1777944462731,46.57,80220.3,0.11,0.00377,1e-05,0.24599]
[1777944467765,46.57,80218.4,0.11,0.00375,1e-05,0.24476]
[1777944468783,46.57,80210.01,0.11,0.00366,1e-05,0.23941]
[1777944470790,46.57,80201.6,0.11,0.00357,1e-05,0.23414]
[1777944475824,46.57,80197.57,0.11,0.00352,1e-05,0.23165]
[1777944480859,46.57,80196.94,0.11,0.00352,1e-05,0.23126]
[1777944485894,46.57,80196.22,0.11,0.00351,1e-05,0.23082]
[1777944490930,46.57,80196.91,0.11,0.00352,1e-05,0.23124]
[1777944495964,46.57,80196.74,0.11,0.00352,1e-05,0.23114]
[1777944500998,46.57,80198.27,0.11,0.00353,1e-05,0.23208]
[1777944506035,46.57,80200.06,0.11,0.00355,1e-05,0.23318]
[1777944511069,46.57,80200.65,0.11,0.00352,1e-05,0.23109]
[1777944516103,46.57,80200.88,0.11,0.00352,1e-05,0.23123]
[1777944521342,46.57,80200.97,0.11,0.00352,1e-05,0.23129]
[1777944523153,46.57,80209.4,0.11,0.00361,1e-05,0.23657]
[1777944528189,46.57,80221.92,0.11,0.00375,1e-05,0.24469]
[1777944533228,46.57,80219.53,0.11,0.00373,1e-05,0.24323]
[1777944538262,46.58,80217.86,0.11,0.00371,1e-05,0.24226]
[1777944543293,46.58,80217.89,0.11,0.00371,1e-05,0.24228]
[1777944546420,46.58,80210.09,0.11,0.00363,1e-05,0.23734]
[1777944552875,46.58,80207.31,0.11,0.0036,1e-05,0.23559]
[1777944558401,46.58,80207.0,0.11,0.00359,1e-05,0.2354]
[1777944563437,46.58,80207.95,0.11,0.0036,1e-05,0.23599]
[1777944568471,46.58,80208.65,0.11,0.00361,1e-05,0.23643]
[1777944571582,46.58,80206.64,0.11,0.00355,1e-05,0.2327]
[1777944577534,46.58,80209.77,0.11,0.00359,1e-05,0.23464]
[1777944582569,46.58,80211.39,0.11,0.0036,1e-05,0.23565]
[1777944586598,46.58,80218.31,0.11,0.00368,1e-05,0.24001]
[1777944591632,46.58,80219.33,0.11,0.00369,1e-05,0.24085]
[1777944594655,46.59,80230.53,0.11,0.00382,1e-05,0.24821]
[1777944600195,46.59,80230.28,0.11,0.00382,1e-05,0.24819]
[1777944605730,46.59,80223.56,0.11,0.00374,1e-05,0.24389]
[1777944611772,46.59,80220.96,0.11,0.00371,1e-05,0.24222]
[1777944616807,46.59,80219.21,0.11,0.00369,1e-05,0.2411]
[1777944619830,46.59,80210.02,0.11,0.0036,1e-05,0.2353]
[1777944624863,46.59,80207.13,0.11,0.00357,1e-05,0.23351]
[1777944629900,46.59,80207.9,0.11,0.00357,1e-05,0.23398]
[1777944634934,46.6,80210.67,0.11,0.00357,1e-05,0.23344]
[1777944639969,46.6,80213.63,0.11,0.0036,1e-05,0.23539]
[1777944645011,46.6,80214.97,0.11,0.00362,1e-05,0.23623]
[1777944650040,46.6,80213.96,0.11,0.00361,1e-05,0.2356]
[1777944659103,46.6,80213.56,0.11,0.0036,1e-05,0.23535]
[1777944664141,46.6,80211.38,0.11,0.00358,1e-05,0.23399]
[1777944666155,46.6,80204.84,0.11,0.00351,1e-05,0.22995]
[1777944671192,46.6,80205.19,0.11,0.00351,1e-05,0.23017]
[1777944676226,46.6,80205.16,0.11,0.00351,1e-05,0.23015]
[1777944681261,46.6,80204.06,0.11,0.0035,1e-05,0.22947]
[1777944686297,46.6,80200.76,0.11,0.00347,1e-05,0.22746]
[1777944690326,46.6,80191.82,0.11,0.00338,1e-05,0.22209]
[1777944691331,46.6,80186.26,0.11,0.00329,1e-05,0.21645]
[1777944693345,46.6,80177.96,0.11,0.00321,1e-05,0.21167]
[1777944699388,46.6,80172.38,0.11,0.00315,1e-05,0.2085]
[1777944704422,46.6,80177.17,0.11,0.0032,1e-05,0.21122]
[1777944709458,46.6,80177.57,0.11,0.0032,1e-05,0.21145]
[1777944710967,46.6,80186.73,0.11,0.00329,1e-05,0.21673]
[1777944716506,46.6,80188.57,0.11,0.00331,1e-05,0.2178]
[1777944721636,46.6,80186.66,0.11,0.00329,1e-05,0.21669]
[1777944727276,46.6,80183.49,0.11,0.00326,1e-05,0.21485]
[1777944732622,46.6,80181.69,0.11,0.00324,1e-05,0.21381]
[1777944735642,46.6,80172.26,0.11,0.00315,1e-05,0.20844]
[1777944741180,46.6,80170.95,0.11,0.00314,1e-05,0.2077]
[1777944746719,46.6,80168.9,0.11,0.00312,1e-05,0.20655]
[1777944751753,46.6,80170.45,0.11,0.0031,1e-05,0.20515]
[1777944756789,46.6,80171.23,0.11,0.00311,1e-05,0.20559]
[1777944761324,46.6,80163.93,0.11,0.00304,1e-05,0.20155]
[1777944766860,46.6,80164.35,0.11,0.00305,1e-05,0.20178]
[1777944771895,46.6,80164.09,0.11,0.00304,1e-05,0.20164]
[1777944776929,46.6,80159.7,0.11,0.003,1e-05,0.19925]
[1777944778943,46.6,80148.39,0.11,0.0029,1e-05,0.19319]
[1777944783978,46.6,80140.59,0.11,0.00284,1e-05,0.18911]
[1777944789013,46.6,80138.95,0.11,0.00282,1e-05,0.18826]
[1777944794048,46.6,80143.82,0.11,0.00286,1e-05,0.19079]
[1777944799087,46.6,80151.64,0.11,0.00293,1e-05,0.19491]
[1777944800096,46.6,80161.62,0.11,0.00302,1e-05,0.20029]
[1777944805129,46.6,80165.9,0.11,0.00306,1e-05,0.20263]
[1777944810164,46.6,80162.5,0.11,0.00303,1e-05,0.20077]
[1777944815200,46.6,80161.02,0.11,0.00298,1e-05,0.19775]
[1777944820236,46.6,80157.97,0.11,0.00296,1e-05,0.19611]
[1777944823256,46.6,80168.26,0.11,0.00305,1e-05,0.20169]
[1777944828291,46.6,80166.8,0.11,0.00304,1e-05,0.20089]
[1777944833326,46.6,80165.07,0.11,0.00302,1e-05,0.19995]
[1777944838361,46.6,80164.06,0.11,0.00301,1e-05,0.1994]
[1777944843396,46.6,80161.83,0.11,0.00299,1e-05,0.19819]
[1777944848433,46.6,80158.92,0.11,0.00296,1e-05,0.19662]
[1777944853467,46.6,80160.35,0.11,0.00298,1e-05,0.19739]
[1777944855481,46.6,80166.82,0.11,0.00304,1e-05,0.20091]
[1777944860518,46.6,80168.73,0.11,0.00305,1e-05,0.20195]
[1777944865553,46.6,80168.0,0.11,0.00305,1e-05,0.20155]
[1777944870587,46.6,80168.08,0.11,0.00305,1e-05,0.2016]
[1777944872095,46.6,80164.64,0.11,0.00298,1e-05,0.1975]
[1777944877637,46.6,80165.64,0.11,0.00299,1e-05,0.19804]
[1777944882671,46.6,80167.23,0.11,0.00301,1e-05,0.19891]
[1777944887707,46.6,80167.73,0.11,0.00301,1e-05,0.19918]
[1777944893749,46.6,80168.25,0.11,0.00302,1e-05,0.19946]
[1777944895764,46.6,80161.29,0.11,0.00295,1e-05,0.1957]
[1777944900799,46.6,80161.96,0.11,0.00296,1e-05,0.19606]
[1777944905834,46.6,80155.99,0.11,0.00291,1e-05,0.19288]
[1777944910869,46.6,80151.51,0.11,0.00287,1e-05,0.19053]
[1777944912382,46.6,80162.11,0.11,0.00296,1e-05,0.19614]
[1777944918020,46.6,80177.35,0.11,0.0031,1e-05,0.20447]
[1777944922454,46.6,80187.93,0.11,0.0032,1e-05,0.21042]
[1777944928091,46.6,80190.69,0.11,0.00323,1e-05,0.212]
[1777944933127,46.6,80190.67,0.11,0.00319,1e-05,0.20967]
[1777944936149,46.6,80201.88,0.11,0.0033,1e-05,0.21613]
[1777944941183,46.6,80201.24,0.11,0.00329,1e-05,0.21576]
[1777944946221,46.6,80202.48,0.11,0.00331,1e-05,0.21648]
[1777944951254,46.6,80200.79,0.11,0.00329,1e-05,0.21549]
[1777944956288,46.6,80201.48,0.11,0.0033,1e-05,0.2159]
[1777944961323,46.6,80202.39,0.11,0.00331,1e-05,0.21643]
[1777944966358,46.6,80202.75,0.11,0.00331,1e-05,0.21664]
[1777944971408,46.6,80201.81,0.11,0.0033,1e-05,0.21609]
[1777944972403,46.6,80208.23,0.11,0.00336,1e-05,0.21986]
[1777944973410,46.6,80223.11,0.11,0.00352,1e-05,0.22883]
[1777944974416,46.6,80229.66,0.11,0.00358,1e-05,0.23288]
[1777944979454,46.6,80229.54,0.11,0.00358,1e-05,0.23281]
[1777944982473,46.6,80238.56,0.11,0.00368,1e-05,0.23848]
[1777944984487,46.6,80244.39,0.11,0.00374,1e-05,0.24221]
[1777944988514,46.6,80252.69,0.11,0.00384,1e-05,0.2476]
[1777944992543,46.6,80247.77,0.11,0.00374,1e-05,0.2418]
[1777944997579,46.6,80268.19,0.11,0.00397,1e-05,0.25525]
[1777945000600,46.6,80260.23,0.11,0.00388,1e-05,0.24993]
[1777945003624,46.6,80253.84,0.11,0.00381,1e-05,0.24573]
[1777945008656,46.6,80251.96,0.11,0.00379,1e-05,0.24451]
[1777945013691,46.6,80247.37,0.11,0.00374,1e-05,0.24154]
[1777945018731,46.6,80244.29,0.11,0.0037,1e-05,0.23957]
[1777945019733,46.6,80251.22,0.11,0.00378,1e-05,0.24403]
[1777945021747,46.6,80258.56,0.11,0.00386,1e-05,0.24883]
[1777945023163,46.6,80266.21,0.11,0.00395,1e-05,0.25392]
[1777945027791,46.6,80280.9,0.11,0.00413,1e-05,0.26395]
[1777945030813,46.6,80274.97,0.11,0.00405,1e-05,0.25986]
[1777945033116,46.6,80294.99,0.11,0.0043,1e-05,0.27388]
[1777945034838,46.6,80286.76,0.11,0.0042,1e-05,0.26804]
[1777945036546,46.6,80280.16,0.11,0.00412,1e-05,0.26343]
[1777945041887,46.6,80273.26,0.11,0.00403,1e-05,0.25869]
[1777945046926,46.6,80276.63,0.11,0.00407,1e-05,0.261]
[1777945051957,46.6,80272.66,0.11,0.00399,1e-05,0.25557]
[1777945056992,46.6,80274.68,0.11,0.00401,1e-05,0.25694]
[1777945062028,46.6,80267.31,0.11,0.00392,1e-05,0.25198]
[1777945067068,46.6,80259.06,0.11,0.00383,1e-05,0.24653]
[1777945072102,46.6,80255.05,0.11,0.00378,1e-05,0.24391]
[1777945077137,46.6,80263.13,0.11,0.00388,1e-05,0.2492]
[1777945082172,46.6,80262.95,0.11,0.00387,1e-05,0.24908]
[1777945083586,46.6,80271.33,0.11,0.00397,1e-05,0.25468]
[1777945089221,46.6,80275.12,0.11,0.00401,1e-05,0.25724]
[1777945090229,46.6,80266.76,0.11,0.00392,1e-05,0.25161]
[1777945093656,46.6,80259.75,0.11,0.00384,1e-05,0.24698]
[1777945099291,46.6,80253.77,0.11,0.00377,1e-05,0.24308]
[1777945104326,46.6,80255.46,0.11,0.00379,1e-05,0.24418]
[1777945109361,46.6,80254.99,0.11,0.00378,1e-05,0.24387]
[1777945111375,46.6,80250.88,0.11,0.0037,1e-05,0.23864]
[1777945116410,46.6,80248.0,0.11,0.00367,1e-05,0.23681]
[1777945119432,46.6,80239.52,0.11,0.00358,1e-05,0.23149]
[1777945121444,46.6,80232.85,0.11,0.00351,1e-05,0.22737]
[1777945123460,46.6,80226.16,0.11,0.00344,1e-05,0.22331]
[1777945128496,46.6,80220.57,0.11,0.00338,1e-05,0.21997]
[1777945133532,46.6,80220.45,0.11,0.00338,1e-05,0.21989]
[1777945138567,46.6,80219.52,0.11,0.00337,1e-05,0.21934]
[1777945143603,46.6,80220.72,0.11,0.00338,1e-05,0.22006]
[1777945148638,46.6,80221.67,0.11,0.00339,1e-05,0.22062]
[1777945153678,46.6,80221.97,0.11,0.00339,1e-05,0.2208]
[1777945154682,46.6,80230.71,0.11,0.00348,1e-05,0.22607]
[1777945160724,46.6,80233.96,0.11,0.00352,1e-05,0.22805]
[1777945164751,46.6,80223.24,0.11,0.00341,1e-05,0.22156]
[1777945166765,46.6,80229.52,0.11,0.00347,1e-05,0.22534]
[1777945171801,46.6,80223.6,0.11,0.00337,1e-05,0.21935]
[1777945176835,46.6,80221.95,0.11,0.00336,1e-05,0.21837]
[1777945180863,46.6,80210.39,0.11,0.00324,1e-05,0.21163]
[1777945185898,46.6,80208.61,0.11,0.00323,1e-05,0.2106]
[1777945190933,46.6,80211.57,0.11,0.00325,1e-05,0.21231]
[1777945195967,46.6,80208.77,0.11,0.00323,1e-05,0.21069]
[1777945201004,46.6,80210.49,0.11,0.00324,1e-05,0.21168]
[1777945206038,46.6,80208.38,0.11,0.00322,1e-05,0.21047]
[1777945211073,46.6,80208.34,0.11,0.00322,1e-05,0.21045]
[1777945216108,46.6,80208.05,0.11,0.00322,1e-05,0.21028]
[1777945221143,46.6,80204.75,0.11,0.00319,1e-05,0.2084]
[1777945226178,46.6,80206.04,0.11,0.0032,1e-05,0.20913]
[1777945229199,46.6,80212.62,0.11,0.00326,1e-05,0.21291]
[1777945234643,46.6,80218.52,0.11,0.00329,1e-05,0.21397]
[1777945240277,46.6,80219.18,0.11,0.00329,1e-05,0.21435]
[1777945245314,46.6,80219.76,0.11,0.0033,1e-05,0.21469]
[1777945250346,46.6,80219.74,0.11,0.0033,1e-05,0.21468]
[1777945255381,46.6,80221.07,0.11,0.00331,1e-05,0.21546]
[1777945260417,46.6,80221.07,0.11,0.00331,1e-05,0.21546]
[1777945265452,46.6,80222.59,0.11,0.00333,1e-05,0.21635]
[1777945270487,46.6,80228.1,0.11,0.00338,1e-05,0.21961]
[1777945275523,46.6,80227.02,0.11,0.00337,1e-05,0.21896]
[1777945280557,46.6,80224.84,0.11,0.00335,1e-05,0.21767]
[1777945282570,46.6,80218.31,0.11,0.00328,1e-05,0.21385]
[1777945285599,46.6,80210.03,0.11,0.0032,1e-05,0.20908]
[1777945290636,46.6,80210.75,0.11,0.00321,1e-05,0.20949]
[1777945295669,46.6,80218.68,0.11,0.00325,1e-05,0.21169]
[1777945300705,46.6,80220.73,0.11,0.00327,1e-05,0.21288]
[1777945305740,46.6,80221.31,0.11,0.00328,1e-05,0.21321]
[1777945310775,46.6,80215.63,0.11,0.00322,1e-05,0.20994]
[1777945315810,46.6,80215.23,0.11,0.00322,1e-05,0.20971]
[1777945320847,46.6,80214.52,0.11,0.00321,1e-05,0.2093]
[1777945325881,46.6,80214.53,0.11,0.00321,1e-05,0.20931]
[1777945330917,46.6,80213.25,0.11,0.0032,1e-05,0.20858]
[1777945335952,46.6,80207.36,0.11,0.00314,1e-05,0.20524]
[1777945337965,46.6,80213.4,0.11,0.0032,1e-05,0.20866]
[1777945340986,46.6,80219.92,0.11,0.00326,1e-05,0.21241]
[1777945346022,46.6,80221.27,0.11,0.00328,1e-05,0.21319]
[1777945351459,46.6,80221.59,0.11,0.00325,1e-05,0.21101]
[1777945357098,46.6,80221.97,0.11,0.00325,1e-05,0.21122]
[1777945363141,46.6,80222.25,0.11,0.00325,1e-05,0.21139]
[1777945368175,46.6,80223.37,0.11,0.00326,1e-05,0.21203]
[1777945373211,46.6,80221.9,0.11,0.00325,1e-05,0.21118]
[1777945378246,46.6,80222.2,0.11,0.00325,1e-05,0.21136]
[1777945383281,46.6,80221.97,0.11,0.00325,1e-05,0.21122]
[1777945390333,46.6,80221.65,0.11,0.00325,1e-05,0.21104]
[1777945395364,46.6,80221.17,0.11,0.00324,1e-05,0.21076]
[1777945400399,46.6,80221.79,0.11,0.00325,1e-05,0.21112]
[1777945405434,46.6,80222.42,0.11,0.00325,1e-05,0.21148]
[1777945410470,46.6,80222.44,0.11,0.00325,1e-05,0.2115]
[1777945415505,46.6,80223.25,0.11,0.00323,1e-05,0.2096]
[1777945421956,46.6,80223.15,0.11,0.00323,1e-05,0.20954]
[1777945427591,46.6,80223.12,0.11,0.00323,1e-05,0.20953]
[1777945429604,46.6,80231.1,0.11,0.0033,1e-05,0.21415]
[1777945432032,46.6,80240.54,0.11,0.0034,1e-05,0.21972]
[1777945438667,46.6,80240.79,0.11,0.0034,1e-05,0.21987]
[1777945443702,46.6,80239.83,0.11,0.00339,1e-05,0.2193]
[1777945448738,46.6,80237.96,0.11,0.00337,1e-05,0.21819]
[1777945453772,46.6,80237.79,0.11,0.00337,1e-05,0.21809]
[1777945458808,46.6,80236.05,0.11,0.00335,1e-05,0.21705]
[1777945464849,46.6,80236.06,0.11,0.00335,1e-05,0.21706]
[1777945469884,46.6,80234.7,0.11,0.00334,1e-05,0.21626]
[1777945479951,46.6,80234.81,0.11,0.0033,1e-05,0.21392]
[1777945484990,46.6,80234.21,0.11,0.0033,1e-05,0.21357]
[1777945490025,46.6,80234.28,0.11,0.0033,1e-05,0.21361]
[1777945495064,46.6,80234.83,0.11,0.0033,1e-05,0.21393]
[1777945496073,46.6,80209.65,0.11,0.00306,1e-05,0.19964]
[1777945497075,46.6,80200.09,0.11,0.00297,1e-05,0.19444]
[1777945502109,46.6,80210.19,0.11,0.00307,1e-05,0.19994]
[1777945504124,46.6,80215.88,0.11,0.00312,1e-05,0.2031]
[1777945508153,46.6,80222.4,0.11,0.00318,1e-05,0.20677]
[1777945513187,46.6,80220.4,0.11,0.00316,1e-05,0.20564]
[1777945518223,46.6,80220.52,0.11,0.00316,1e-05,0.2057]
[1777945523256,46.6,80220.38,0.11,0.00316,1e-05,0.20563]
[1777945528294,46.6,80220.62,0.11,0.00317,1e-05,0.20576]
[1777945533327,46.6,80221.3,0.11,0.00314,1e-05,0.20382]
[1777945538362,46.6,80221.73,0.11,0.00314,1e-05,0.20406]
[1777945540378,46.6,80231.96,0.11,0.00324,1e-05,0.20988]
[1777945545412,46.6,80234.86,0.11,0.00327,1e-05,0.21155]
[1777945551453,46.6,80234.26,0.11,0.00326,1e-05,0.21121]
[1777945556490,46.6,80233.81,0.11,0.00326,1e-05,0.21095]
[1777945562955,46.6,80234.57,0.11,0.00327,1e-05,0.21139]
[1777945568571,46.6,80234.15,0.11,0.00326,1e-05,0.21114]
[1777945573608,46.6,80233.89,0.11,0.00326,1e-05,0.21099]
[1777945578642,46.6,80232.63,0.11,0.00325,1e-05,0.21027]
[1777945583676,46.6,80233.9,0.11,0.00326,1e-05,0.211]
[1777945588711,46.6,80234.34,0.11,0.00326,1e-05,0.21125]
[1777945595761,46.6,80233.85,0.11,0.00322,1e-05,0.2086]
[1777945600796,46.6,80232.86,0.11,0.00321,1e-05,0.20803]
[1777945605831,46.6,80233.43,0.11,0.00322,1e-05,0.20836]
[1777945611874,46.6,80233.98,0.11,0.00322,1e-05,0.20867]
[1777945616910,46.6,80233.64,0.11,0.00322,1e-05,0.20848]
[1777945621943,46.6,80233.6,0.11,0.00322,1e-05,0.20845]
[1777945626983,46.6,80238.98,0.11,0.00327,1e-05,0.21156]
[1777945632023,46.6,80241.87,0.11,0.0033,1e-05,0.21324]
[1777945634034,46.6,80250.61,0.11,0.00339,1e-05,0.2184]
[1777945639070,46.6,80257.27,0.11,0.00346,1e-05,0.2224]
[1777945640077,46.6,80264.35,0.11,0.00353,1e-05,0.22672]
[1777945645111,46.6,80265.52,0.11,0.00355,1e-05,0.22753]
[1777945650147,46.61,80268.09,0.11,0.00358,1e-05,0.22922]
[1777945655182,46.61,80269.64,0.11,0.00356,1e-05,0.22774]
[1777945660216,46.61,80270.36,0.11,0.00357,1e-05,0.22818]
[1777945665251,46.61,80275.06,0.11,0.00362,1e-05,0.23114]
[1777945669284,46.61,80280.86,0.11,0.00368,1e-05,0.23485]
[1777945671294,46.61,80295.49,0.11,0.00385,1e-05,0.24432]
[1777945672301,46.61,80304.41,0.11,0.00395,1e-05,0.25025]
[1777945677336,46.61,80299.43,0.11,0.00389,1e-05,0.24692]
[1777945682371,46.61,80298.67,0.11,0.00388,1e-05,0.24642]
[1777945687407,46.61,80294.01,0.11,0.00383,1e-05,0.24335]
[1777945692441,46.61,80294.59,0.11,0.00384,1e-05,0.24373]
[1777945693872,46.61,80302.59,0.11,0.00393,1e-05,0.24903]
[1777945698488,46.61,80309.29,0.11,0.00401,1e-05,0.25354]
[1777945703942,46.61,80314.92,0.11,0.00408,1e-05,0.25738]
[1777945708557,46.61,80321.51,0.11,0.00416,1e-05,0.26194]
[1777945710570,46.61,80305.89,0.11,0.00397,1e-05,0.25124]
[1777945711579,46.61,80301.63,0.11,0.00388,1e-05,0.24569]
[1777945716612,46.61,80295.68,0.11,0.00381,1e-05,0.24178]
[1777945721647,46.61,80295.83,0.11,0.00381,1e-05,0.24188]
[1777945726682,46.61,80296.91,0.11,0.00382,1e-05,0.24259]
[1777945731717,46.61,80297.46,0.11,0.00383,1e-05,0.24295]
[1777945734152,46.61,80291.9,0.11,0.00376,1e-05,0.23933]
[1777945739773,46.61,80293.08,0.11,0.00378,1e-05,0.24009]
[1777945746822,46.61,80287.86,0.11,0.00372,1e-05,0.23673]
[1777945751857,46.61,80291.85,0.11,0.00376,1e-05,0.2393]
[1777945757898,46.61,80291.02,0.11,0.00375,1e-05,0.23876]
[1777945762936,46.61,80288.77,0.11,0.00373,1e-05,0.23731]
[1777945764362,46.61,80273.43,0.11,0.00356,1e-05,0.22765]
[1777945770992,46.61,80273.24,0.11,0.00356,1e-05,0.22753]
[1777945774432,46.61,80291.92,0.11,0.00372,1e-05,0.23671]
[1777945780056,46.61,80296.04,0.11,0.00377,1e-05,0.23937]
[1777945785091,46.61,80294.86,0.11,0.00376,1e-05,0.2386]
[1777945790126,46.61,80294.1,0.11,0.00375,1e-05,0.23811]
[1777945795162,46.61,80294.01,0.11,0.00375,1e-05,0.23806]
[1777945800196,46.61,80293.52,0.11,0.00374,1e-05,0.23774]
[1777945805231,46.61,80294.44,0.11,0.00375,1e-05,0.23833]
[1777945806238,46.61,80301.68,0.11,0.00383,1e-05,0.24304]
[1777945811272,46.61,80301.94,0.11,0.00384,1e-05,0.24321]
[1777945816307,46.61,80301.13,0.11,0.00383,1e-05,0.24268]
[1777945821343,46.61,80300.61,0.11,0.00382,1e-05,0.24234]
[1777945826377,46.61,80297.65,0.11,0.00379,1e-05,0.24041]
[1777945831418,46.61,80297.66,0.11,0.00375,1e-05,0.23777]
[1777945836448,46.61,80300.62,0.11,0.00378,1e-05,0.23969]
[1777945841483,46.61,80301.74,0.11,0.00379,1e-05,0.24041]
[1777945846520,46.61,80302.81,0.11,0.00381,1e-05,0.24111]
[1777945851553,46.61,80302.86,0.11,0.00381,1e-05,0.24114]
[1777945856588,46.61,80303.84,0.11,0.00382,1e-05,0.24178]
[1777945861622,46.61,80305.56,0.11,0.00384,1e-05,0.24291]
[1777945862629,46.61,80311.45,0.11,0.00391,1e-05,0.2468]
[1777945867664,46.61,80312.73,0.11,0.00392,1e-05,0.24765]
[1777945872701,46.61,80312.59,0.11,0.00392,1e-05,0.24756]
[1777945878744,46.61,80313.19,0.11,0.00393,1e-05,0.24796]
[1777945883776,46.61,80312.81,0.11,0.00392,1e-05,0.2477]
[1777945889267,46.61,80310.68,0.11,0.0039,1e-05,0.24629]
[1777945895283,46.61,80318.43,0.11,0.00395,1e-05,0.24873]
[1777945900898,46.61,80321.78,0.11,0.00399,1e-05,0.25099]
[1777945905931,46.61,80324.05,0.11,0.00401,1e-05,0.25253]
[1777945907944,46.61,80335.25,0.11,0.00415,1e-05,0.26023]
[1777945911972,46.61,80340.97,0.11,0.00422,1e-05,0.26424]
[1777945917008,46.61,80342.65,0.11,0.00424,1e-05,0.26543]
[1777945922044,46.61,80345.52,0.11,0.00428,1e-05,0.26747]
[1777945927080,46.61,80338.64,0.11,0.00419,1e-05,0.2626]
[1777945932115,46.61,80338.48,0.11,0.00419,1e-05,0.26249]
[1777945937152,46.61,80340.11,0.11,0.00421,1e-05,0.26363]
[1777945941181,46.61,80333.32,0.11,0.00413,1e-05,0.25889]
[1777945946216,46.61,80328.42,0.11,0.00407,1e-05,0.25551]
[1777945951251,46.61,80329.55,0.11,0.00404,1e-05,0.25349]
[1777945956287,46.61,80333.45,0.11,0.00408,1e-05,0.25617]
[1777945961320,46.61,80327.35,0.11,0.00401,1e-05,0.252]
[1777945966359,46.61,80329.97,0.11,0.00404,1e-05,0.25378]
[1777945971392,46.61,80330.28,0.11,0.00404,1e-05,0.25399]
[1777945976429,46.61,80332.57,0.11,0.00407,1e-05,0.25556]
[1777945978443,46.61,80338.71,0.11,0.00415,1e-05,0.25981]
[1777945983479,46.61,80343.63,0.11,0.00421,1e-05,0.26325]
[1777945985492,46.61,80349.72,0.11,0.00429,1e-05,0.26757]
[1777945990527,46.61,80351.45,0.11,0.00431,1e-05,0.26881]
[1777945995561,46.61,80351.61,0.11,0.00431,1e-05,0.26892]
[1777946000598,46.61,80353.74,0.11,0.00434,1e-05,0.27045]
[1777946005632,46.61,80352.02,0.11,0.00432,1e-05,0.26922]
[1777946010667,46.61,80352.43,0.11,0.00432,1e-05,0.26951]
[1777946015702,46.61,80352.37,0.11,0.00427,1e-05,0.26657]
[1777946020737,46.61,80351.94,0.11,0.00427,1e-05,0.26626]
[1777946026200,46.61,80351.9,0.11,0.00427,1e-05,0.26623]
[1777946031814,46.61,80352.28,0.11,0.00427,1e-05,0.2665]
[1777946037857,46.61,80352.22,0.11,0.00427,1e-05,0.26646]
[1777946042892,46.61,80351.81,0.11,0.00427,1e-05,0.26617]
[1777946043899,46.61,80341.21,0.11,0.00413,1e-05,0.25871]
[1777946048934,46.61,80337.3,0.11,0.00409,1e-05,0.25601]
[1777946053968,46.61,80338.27,0.11,0.0041,1e-05,0.25668]
[1777946056460,46.61,80332.28,0.11,0.00403,1e-05,0.25257]
[1777946062026,46.61,80332.23,0.11,0.00402,1e-05,0.25254]
[1777946067064,46.61,80330.73,0.11,0.00401,1e-05,0.25152]
[1777946072139,46.61,80330.17,0.11,0.00396,1e-05,0.24838]
[1777946072238,46.61,80322.24,0.11,0.00386,1e-05,0.24311]
[1777946078148,46.61,80316.81,0.11,0.0038,1e-05,0.23955]
[1777946081164,46.61,80310.13,0.11,0.00373,1e-05,0.23523]
[1777946083178,46.61,80303.94,0.11,0.00366,1e-05,0.23129]
[1777946088214,46.61,80312.17,0.11,0.00375,1e-05,0.23654]
[1777946093249,46.61,80307.2,0.11,0.00369,1e-05,0.23336]
[1777946098284,46.61,80306.7,0.11,0.00369,1e-05,0.23304]
[1777946103321,46.61,80305.23,0.11,0.00367,1e-05,0.23211]
[1777946108354,46.61,80302.36,0.11,0.00364,1e-05,0.2303]
[1777946113389,46.61,80301.83,0.11,0.00363,1e-05,0.22996]
[1777946118424,46.61,80299.95,0.11,0.00361,1e-05,0.22878]
[1777946122454,46.61,80291.25,0.11,0.00352,1e-05,0.22339]
[1777946127488,46.61,80286.43,0.11,0.00347,1e-05,0.22045]
[1777946131519,46.61,80283.59,0.11,0.0034,1e-05,0.21625]
[1777946136552,46.61,80279.91,0.11,0.00336,1e-05,0.21406]
[1777946140580,46.61,80286.9,0.11,0.00343,1e-05,0.21823]
[1777946145615,46.61,80285.97,0.11,0.00342,1e-05,0.21767]
[1777946153671,46.61,80285.22,0.11,0.00342,1e-05,0.21722]
[1777946158706,46.61,80284.9,0.11,0.00341,1e-05,0.21703]
[1777946163741,46.61,80284.32,0.11,0.00341,1e-05,0.21668]
[1777946168777,46.61,80289.2,0.11,0.00346,1e-05,0.21962]
[1777946173811,46.61,80291.51,0.11,0.00348,1e-05,0.22102]
[1777946178847,46.61,80290.29,0.11,0.00347,1e-05,0.22028]
[1777946183881,46.61,80289.08,0.11,0.00346,1e-05,0.21955]
[1777946188916,46.61,80288.19,0.11,0.00345,1e-05,0.21901]
[1777946193951,46.61,80287.65,0.11,0.0034,1e-05,0.21619]
[1777946198985,46.61,80286.66,0.11,0.00339,1e-05,0.21559]
[1777946204021,46.61,80285.81,0.11,0.00338,1e-05,0.21509]
[1777946212077,46.61,80285.63,0.11,0.00338,1e-05,0.21498]
[1777946217585,46.61,80282.93,0.11,0.00335,1e-05,0.21338]
[1777946221143,46.61,80290.99,0.11,0.00344,1e-05,0.21819]
[1777946227656,46.61,80288.65,0.11,0.00341,1e-05,0.21678]
[1777946233224,46.61,80291.32,0.11,0.00344,1e-05,0.21839]
[1777946238258,46.61,80291.51,0.11,0.00344,1e-05,0.2185]
[1777946241280,46.61,80304.56,0.11,0.00358,1e-05,0.2265]
[1777946246318,46.61,80303.76,0.11,0.00357,1e-05,0.226]
[1777946251355,46.61,80303.87,0.11,0.00354,1e-05,0.2235]
[1777946256389,46.61,80303.46,0.11,0.00353,1e-05,0.22325]
[1777946261424,46.61,80305.41,0.11,0.00355,1e-05,0.22445]
[1777946266459,46.61,80306.49,0.11,0.00356,1e-05,0.22512]
[1777946272501,46.61,80306.68,0.11,0.00357,1e-05,0.22524]
[1777946278008,46.61,80305.46,0.11,0.00355,1e-05,0.22448]
[1777946283577,46.61,80299.16,0.11,0.00348,1e-05,0.22062]
[1777946288613,46.61,80298.78,0.11,0.00348,1e-05,0.22039]
[1777946293648,46.61,80301.66,0.11,0.00351,1e-05,0.22214]
[1777946298683,46.61,80303.26,0.11,0.00353,1e-05,0.22313]
[1777946304725,46.61,80303.79,0.11,0.00353,1e-05,0.22345]
[1777946309761,46.61,80302.61,0.11,0.00352,1e-05,0.22273]
[1777946316809,46.61,80302.38,0.11,0.00348,1e-05,0.22004]
[1777946323860,46.61,80301.99,0.11,0.00348,1e-05,0.21981]
[1777946328893,46.61,80300.09,0.11,0.00346,1e-05,0.21865]
[1777946334935,46.61,80299.48,0.11,0.00345,1e-05,0.21829]
[1777946339970,46.61,80294.29,0.11,0.00339,1e-05,0.21517]
[1777946345012,46.61,80295.06,0.11,0.0034,1e-05,0.21563]
[1777946350040,46.61,80295.66,0.11,0.00341,1e-05,0.21599]
[1777946353061,46.61,80302.83,0.11,0.00348,1e-05,0.22032]
[1777946358098,46.61,80303.19,0.11,0.00349,1e-05,0.22054]
[1777946363131,46.61,80302.93,0.11,0.00349,1e-05,0.22038]
[1777946368643,46.61,80302.6,0.11,0.00348,1e-05,0.22018]
[1777946374209,46.61,80303.43,0.11,0.00345,1e-05,0.21815]
[1777946378713,46.61,80309.01,0.11,0.00351,1e-05,0.22154]
[1777946384279,46.61,80306.53,0.11,0.00348,1e-05,0.22003]
[1777946389315,46.61,80308.56,0.11,0.00351,1e-05,0.22127]
[1777946394350,46.61,80309.08,0.11,0.00351,1e-05,0.22159]
[1777946399385,46.61,80310.23,0.11,0.00352,1e-05,0.22229]
[1777946404420,46.61,80303.25,0.11,0.00345,1e-05,0.21804]
[1777946408927,46.61,80308.86,0.11,0.00351,1e-05,0.22145]
[1777946414490,46.61,80311.32,0.11,0.00354,1e-05,0.22296]
[1777946419524,46.61,80314.6,0.11,0.00357,1e-05,0.22499]
[1777946424559,46.61,80317.56,0.11,0.0036,1e-05,0.22683]
[1777946429595,46.61,80316.5,0.11,0.00359,1e-05,0.22617]
[1777946434631,46.61,80317.37,0.11,0.00356,1e-05,0.22412]
[1777946439664,46.61,80321.52,0.11,0.00361,1e-05,0.22671]
[1777946442686,46.61,80315.44,0.11,0.00354,1e-05,0.22293]
[1777946446714,46.61,80306.15,0.11,0.00344,1e-05,0.21727]
[1777946451749,46.61,80299.27,0.11,0.00337,1e-05,0.21315]
[1777946452758,46.61,80293.36,0.11,0.00331,1e-05,0.20967]
[1777946457793,46.61,80292.44,0.11,0.0033,1e-05,0.20914]
[1777946462827,46.61,80288.79,0.11,0.00326,1e-05,0.20702]
[1777946467867,46.61,80282.43,0.11,0.0032,1e-05,0.20337]
[1777946472902,46.61,80279.66,0.11,0.00317,1e-05,0.20179]
[1777946476928,46.61,80292.46,0.11,0.0033,1e-05,0.20915]
[1777946477935,46.61,80300.98,0.11,0.00339,1e-05,0.21417]
[1777946482970,46.61,80300.31,0.11,0.00338,1e-05,0.21377]
[1777946488005,46.61,80295.87,0.11,0.00333,1e-05,0.21115]
[1777946492033,46.61,80292.74,0.11,0.00326,1e-05,0.20687]
[1777946497068,46.61,80293.61,0.11,0.00327,1e-05,0.20737]
[1777946503109,46.61,80291.81,0.11,0.00325,1e-05,0.20633]
[1777946508145,46.61,80290.51,0.11,0.00324,1e-05,0.20558]
[1777946513184,46.61,80290.28,0.11,0.00324,1e-05,0.20545]
[1777946519222,46.61,80290.44,0.11,0.00324,1e-05,0.20554]
[1777946524257,46.61,80292.58,0.11,0.00326,1e-05,0.20677]
[1777946529771,46.61,80289.53,0.11,0.00323,1e-05,0.20502]
[1777946535334,46.61,80291.21,0.11,0.00325,1e-05,0.20598]
[1777946540369,46.61,80293.36,0.11,0.00327,1e-05,0.20723]
[1777946545404,46.61,80297.75,0.11,0.00332,1e-05,0.20978]
[1777946550438,46.61,80297.04,0.11,0.00331,1e-05,0.20937]
[1777946554466,46.61,80309.65,0.11,0.0034,1e-05,0.21434]
[1777946558495,46.61,80315.7,0.11,0.00346,1e-05,0.21798]
[1777946563530,46.61,80320.56,0.11,0.00352,1e-05,0.22094]
[1777946568567,46.61,80323.98,0.11,0.00355,1e-05,0.22304]
[1777946573600,46.61,80326.58,0.11,0.00358,1e-05,0.22466]
[1777946577627,46.61,80332.26,0.11,0.00365,1e-05,0.22821]
[1777946580124,46.61,80340.58,0.11,0.00374,1e-05,0.23351]
[1777946585684,46.61,80341.0,0.11,0.00374,1e-05,0.23378]
[1777946587698,46.61,80346.49,0.11,0.00381,1e-05,0.23734]
[1777946592733,46.61,80344.08,0.11,0.00378,1e-05,0.23577]
[1777946597770,46.61,80340.8,0.11,0.00374,1e-05,0.23365]
[1777946602806,46.61,80348.89,0.11,0.00384,1e-05,0.2389]
[1777946607842,46.61,80353.09,0.11,0.00388,1e-05,0.24167]
[1777946612875,46.61,80354.84,0.11,0.00386,1e-05,0.24008]
[1777946615896,46.61,80363.68,0.11,0.00397,1e-05,0.24597]
[1777946617911,46.61,80370.11,0.11,0.00405,1e-05,0.25033]
[1777946620404,46.61,80391.99,0.11,0.00432,1e-05,0.26566]
[1777946622953,46.61,80382.66,0.11,0.0042,1e-05,0.25903]
[1777946623959,46.61,80375.1,0.11,0.00411,1e-05,0.25376]
[1777946625973,46.61,80366.96,0.11,0.00401,1e-05,0.24819]
[1777946631009,46.61,80366.8,0.11,0.00401,1e-05,0.24808]
[1777946635038,46.61,80385.52,0.11,0.00424,1e-05,0.26105]
[1777946640075,46.61,80387.49,0.11,0.00426,1e-05,0.26245]
[1777946645113,46.61,80388.4,0.11,0.00428,1e-05,0.26309]
[1777946646123,46.61,80406.11,0.11,0.00451,1e-05,0.27598]
[1777946648131,46.61,80432.15,0.11,0.00487,1e-05,0.29589]
[1777946650145,46.61,80426.08,0.11,0.00479,1e-05,0.29114]
[1777946652159,46.61,80434.37,0.11,0.00491,1e-05,0.29764]
[1777946657194,46.61,80431.43,0.11,0.00486,1e-05,0.29532]
[1777946662230,46.61,80435.09,0.11,0.00492,1e-05,0.29821]
[1777946664243,46.61,80428.28,0.11,0.00482,1e-05,0.29285]
[1777946669281,46.61,80431.52,0.11,0.00487,1e-05,0.29539]
[1777946672300,46.61,80447.24,0.11,0.00504,1e-05,0.30468]
[1777946673307,46.61,80455.74,0.11,0.00517,2e-05,0.31162]
[1777946677344,46.61,80469.35,0.11,0.00538,2e-05,0.323]
[1777946682379,46.61,80477.9,0.11,0.00552,2e-05,0.33033]
[1777946685400,46.61,80483.56,0.11,0.00561,2e-05,0.33526]
[1777946688432,46.61,80474.87,0.11,0.00547,2e-05,0.32772]
[1777946691445,46.61,80482.62,0.11,0.0056,2e-05,0.33444]
[1777946694465,46.61,80489.97,0.11,0.00572,2e-05,0.34091]
[1777946699500,46.61,80485.09,0.11,0.00564,2e-05,0.3366]
[1777946700507,46.61,80479.26,0.11,0.00554,2e-05,0.33151]
[1777946702521,46.61,80492.46,0.11,0.00576,2e-05,0.34313]
[1777946707555,46.61,80491.76,0.11,0.00575,2e-05,0.34251]
[1777946711066,46.61,80486.35,0.11,0.00566,2e-05,0.33771]
[1777946712596,46.61,80480.73,0.11,0.00557,2e-05,0.33279]
[1777946713603,46.61,80470.3,0.11,0.0054,2e-05,0.32381]
[1777946714610,46.61,80461.81,0.11,0.00527,2e-05,0.31665]
[1777946719646,46.61,80470.5,0.11,0.0054,2e-05,0.32398]
[1777946721140,46.61,80462.69,0.11,0.00528,2e-05,0.31739]
[1777946723679,46.61,80469.4,0.11,0.00539,2e-05,0.32304]
[1777946728714,46.61,80469.97,0.11,0.00539,2e-05,0.32353]
[1777946731210,46.61,80456.69,0.11,0.00513,2e-05,0.30907]
[1777946736770,46.61,80459.49,0.11,0.00518,2e-05,0.31137]
[1777946741284,46.61,80466.85,0.11,0.00529,2e-05,0.31748]
[1777946743819,46.61,80472.66,0.11,0.00538,2e-05,0.32238]
[1777946745842,46.61,80482.69,0.11,0.00554,2e-05,0.33099]
[1777946746849,46.61,80491.62,0.11,0.00569,2e-05,0.33881]
[1777946751884,46.61,80488.85,0.11,0.00564,2e-05,0.33637]
[1777946756920,46.61,80487.77,0.11,0.00563,2e-05,0.33542]
[1777946761957,46.61,80484.35,0.11,0.00557,2e-05,0.33243]
[1777946766994,46.61,80478.05,0.11,0.00547,2e-05,0.32698]
[1777946769007,46.61,80470.43,0.11,0.00535,2e-05,0.32049]
[1777946770014,46.61,80462.65,0.11,0.00522,2e-05,0.31398]
[1777946775049,46.61,80468.42,0.11,0.00531,2e-05,0.3188]
[1777946778072,46.61,80460.13,0.11,0.00519,2e-05,0.3119]
[1777946781565,46.61,80447.95,0.11,0.005,1e-05,0.30198]
[1777946787134,46.61,80446.78,0.11,0.00498,1e-05,0.30104]
[1777946791161,46.61,80436.87,0.11,0.00479,1e-05,0.29]
[1777946792168,46.61,80426.76,0.11,0.00465,1e-05,0.28224]
[1777946797203,46.61,80424.96,0.11,0.00462,1e-05,0.28087]
[1777946802239,46.61,80425.34,0.11,0.00463,1e-05,0.28116]
[1777946807274,46.61,80426.84,0.11,0.00465,1e-05,0.2823]
[1777946810295,46.61,80433.74,0.11,0.00474,1e-05,0.28758]
[1777946815332,46.61,80435.98,0.11,0.00478,1e-05,0.28931]
[1777946818355,46.61,80448.95,0.11,0.00496,1e-05,0.29952]
[1777946823386,46.61,80447.05,0.11,0.00494,1e-05,0.298]
[1777946828422,46.61,80445.65,0.11,0.00492,1e-05,0.29689]
[1777946833456,46.61,80436.57,0.11,0.00478,1e-05,0.28977]
[1777946835470,46.61,80427.02,0.11,0.00465,1e-05,0.28244]
[1777946840504,46.61,80424.64,0.11,0.00462,1e-05,0.28063]
[1777946845540,46.61,80422.0,0.11,0.00458,1e-05,0.27864]
[1777946850577,46.61,80422.6,0.11,0.00459,1e-05,0.27909]
[1777946855609,46.61,80421.65,0.11,0.00452,1e-05,0.2753]
[1777946860645,46.61,80420.03,0.11,0.0045,1e-05,0.2741]
[1777946865679,46.61,80419.47,0.11,0.0045,1e-05,0.27369]
[1777946870721,46.61,80422.21,0.11,0.00453,1e-05,0.27572]
[1777946873736,46.61,80428.33,0.11,0.00462,1e-05,0.28031]
[1777946878771,46.61,80426.66,0.11,0.00459,1e-05,0.27905]
[1777946883806,46.61,80426.56,0.11,0.00459,1e-05,0.27898]
[1777946888841,46.61,80426.97,0.11,0.0046,1e-05,0.27929]
[1777946892342,46.61,80432.71,0.11,0.00468,1e-05,0.28364]
[1777946897904,46.61,80432.85,0.11,0.00468,1e-05,0.28375]
[1777946902940,46.61,80429.81,0.11,0.00464,1e-05,0.28143]
[1777946908593,46.61,80425.47,0.11,0.00458,1e-05,0.27816]
[1777946911000,46.61,80423.86,0.11,0.00451,1e-05,0.27388]
[1777946916042,46.61,80423.72,0.11,0.0045,1e-05,0.27378]
[1777946921066,46.61,80422.05,0.11,0.00448,1e-05,0.27254]
[1777946926101,46.61,80420.92,0.11,0.00447,1e-05,0.27171]
[1777946931136,46.61,80420.8,0.11,0.00446,1e-05,0.27162]
[1777946937178,46.61,80418.58,0.11,0.00443,1e-05,0.26999]
[1777946942704,46.61,80434.27,0.11,0.00465,1e-05,0.2817]
[1777946944227,46.61,80440.94,0.11,0.00474,1e-05,0.2868]
[1777946949262,46.61,80441.66,0.11,0.00475,1e-05,0.28736]
[1777946954298,46.61,80440.54,0.11,0.00474,1e-05,0.28649]
[1777946959332,46.61,80440.02,0.11,0.00473,1e-05,0.28609]
[1777946964370,46.61,80439.29,0.11,0.00472,1e-05,0.28553]
[1777946969409,46.61,80436.87,0.11,0.00469,1e-05,0.28368]
[1777946974443,46.61,80436.95,0.11,0.00464,1e-05,0.2806]
[1777946979478,46.61,80437.12,0.11,0.00464,1e-05,0.28073]
[1777946984513,46.61,80436.8,0.11,0.00463,1e-05,0.28049]
[1777946986527,46.61,80436.78,0.11,0.00463,1e-05,0.28047]
[1777946990556,46.61,80436.76,0.11,0.00463,1e-05,0.28046]
[1777946992570,46.61,80429.96,0.11,0.00454,1e-05,0.27535]
[1777946997607,46.61,80429.26,0.11,0.00453,1e-05,0.27482]
[1777947002640,46.61,80428.18,0.11,0.00452,1e-05,0.27402]
[1777947003647,46.61,80418.78,0.11,0.00439,1e-05,0.26711]
[1777947004654,46.61,80411.86,0.11,0.0043,1e-05,0.26212]
[1777947005661,46.61,80405.06,0.11,0.00421,1e-05,0.25729]
[1777947008682,46.61,80394.69,0.11,0.00408,1e-05,0.25008]
[1777947013717,46.61,80394.1,0.11,0.00407,1e-05,0.24967]
[1777947018752,46.61,80398.54,0.11,0.00413,1e-05,0.25274]
[1777947023787,46.61,80393.78,0.11,0.00407,1e-05,0.24946]
[1777947026813,46.61,80400.5,0.11,0.00415,1e-05,0.2541]
[1777947028821,46.61,80410.81,0.11,0.00428,1e-05,0.26137]
[1777947031843,46.61,80406.19,0.11,0.00418,1e-05,0.25516]
[1777947036877,46.61,80406.52,0.11,0.00418,1e-05,0.25539]
[1777947041913,46.61,80404.02,0.11,0.00415,1e-05,0.25365]
[1777947046948,46.61,80404.0,0.11,0.00415,1e-05,0.25363]
[1777947051982,46.61,80407.02,0.11,0.00419,1e-05,0.25574]
[1777947057018,46.61,80408.41,0.11,0.00421,1e-05,0.25672]
[1777947062054,46.61,80409.64,0.11,0.00422,1e-05,0.25759]
[1777947067091,46.61,80408.79,0.11,0.00421,1e-05,0.25699]
[1777947069101,46.61,80403.18,0.11,0.00414,1e-05,0.25306]
[1777947076150,46.61,80401.58,0.11,0.00412,1e-05,0.25195]
[1777947081187,46.61,80401.14,0.11,0.00411,1e-05,0.25165]
[1777947083693,46.61,80395.08,0.11,0.00404,1e-05,0.24749]
[1777947089242,46.61,80395.95,0.11,0.00405,1e-05,0.24808]
[1777947095284,46.61,80396.43,0.11,0.00401,1e-05,0.24555]
[1777947100318,46.61,80390.91,0.11,0.00394,1e-05,0.24184]
[1777947105353,46.61,80392.2,0.11,0.00396,1e-05,0.2427]
[1777947110388,46.61,80394.84,0.11,0.00399,1e-05,0.24448]
[1777947115424,46.61,80393.92,0.11,0.00398,1e-05,0.24386]
[1777947120459,46.61,80394.95,0.11,0.00399,1e-05,0.24455]
[1777947125494,46.61,80396.9,0.11,0.00401,1e-05,0.24587]
[1777947130532,46.61,80396.33,0.11,0.00401,1e-05,0.24549]
[1777947135569,46.61,80395.61,0.11,0.004,1e-05,0.245]
[1777947141610,46.61,80395.32,0.11,0.00399,1e-05,0.2448]
[1777947146645,46.61,80395.43,0.11,0.004,1e-05,0.24488]
[1777947151681,46.61,80394.9,0.11,0.00394,1e-05,0.24169]
[1777947156716,46.61,80394.97,0.11,0.00395,1e-05,0.24174]
[1777947161753,46.61,80392.6,0.11,0.00392,1e-05,0.24016]
[1777947167794,46.61,80392.43,0.11,0.00391,1e-05,0.24004]
[1777947172831,46.61,80392.52,0.11,0.00392,1e-05,0.2401]
[1777947178872,46.61,80394.28,0.11,0.00394,1e-05,0.24128]
[1777947183907,46.61,80393.64,0.11,0.00393,1e-05,0.24085]
[1777947188942,46.61,80406.98,0.11,0.00409,1e-05,0.2499]
[1777947193977,46.61,80406.63,0.11,0.00409,1e-05,0.24966]
[1777947195990,46.61,80399.69,0.11,0.004,1e-05,0.24492]
[1777947198006,46.61,80392.21,0.11,0.00391,1e-05,0.2399]
[1777947203041,46.61,80391.69,0.11,0.00391,1e-05,0.23955]
[1777947208076,46.61,80390.84,0.11,0.0039,1e-05,0.23899]
[1777947211096,46.61,80389.47,0.11,0.00383,1e-05,0.2353]
[1777947216131,46.61,80389.89,0.11,0.00384,1e-05,0.23558]
[1777947222703,46.61,80388.39,0.11,0.00382,1e-05,0.23459]
[1777947228217,46.61,80382.98,0.11,0.00376,1e-05,0.23108]
[1777947233253,46.61,80384.24,0.11,0.00377,1e-05,0.23189]
[1777947238287,46.61,80384.95,0.11,0.00378,1e-05,0.23235]
[1777947241309,46.61,80376.75,0.11,0.00369,1e-05,0.22709]
[1777947245337,46.61,80388.14,0.11,0.00382,1e-05,0.23443]
[1777947250372,46.61,80389.1,0.11,0.00383,1e-05,0.23506]
[1777947255407,46.61,80383.88,0.11,0.00377,1e-05,0.23166]
[1777947260442,46.61,80384.08,0.11,0.00377,1e-05,0.23179]
[1777947265477,46.61,80383.94,0.11,0.00377,1e-05,0.2317]
[1777947270512,46.61,80383.74,0.11,0.00377,1e-05,0.23157]
[1777947277561,46.61,80383.62,0.11,0.00372,1e-05,0.22877]
[1777947283123,46.61,80389.12,0.11,0.00379,1e-05,0.23231]
[1777947289649,46.61,80391.46,0.11,0.00381,1e-05,0.23384]
[1777947294685,46.61,80385.62,0.11,0.00375,1e-05,0.23005]
[1777947296700,46.61,80415.13,0.11,0.0041,1e-05,0.24973]
[1777947297706,46.61,80426.4,0.11,0.00425,1e-05,0.25762]
[1777947302742,46.61,80426.2,0.11,0.00425,1e-05,0.25748]
[1777947304757,46.61,80420.34,0.11,0.00417,1e-05,0.25335]
[1777947309790,46.61,80418.18,0.11,0.00414,1e-05,0.25185]
[1777947314826,46.61,80418.41,0.11,0.00415,1e-05,0.25201]
[1777947317847,46.61,80411.5,0.11,0.00406,1e-05,0.24724]
[1777947322882,46.61,80413.85,0.11,0.00409,1e-05,0.24885]
[1777947327917,46.61,80413.01,0.11,0.00408,1e-05,0.24827]
[1777947331945,46.61,80409.11,0.11,0.00398,1e-05,0.24275]
[1777947337986,46.61,80410.38,0.11,0.004,1e-05,0.24361]
[1777947343021,46.61,80409.95,0.11,0.00399,1e-05,0.24332]
[1777947348058,46.61,80413.46,0.11,0.00404,1e-05,0.2457]
[1777947353093,46.61,80416.98,0.11,0.00408,1e-05,0.24811]
[1777947358127,46.61,80418.72,0.11,0.0041,1e-05,0.24931]
[1777947363163,46.61,80416.17,0.11,0.00407,1e-05,0.24755]
[1777947367191,46.61,80431.68,0.11,0.00427,1e-05,0.25839]
[1777947372226,46.61,80435.38,0.11,0.00432,1e-05,0.26104]
[1777947377261,46.61,80434.13,0.11,0.0043,1e-05,0.26014]
[1777947383829,46.61,80434.88,0.11,0.00431,1e-05,0.26068]
[1777947389346,46.61,80433.56,0.11,0.00429,1e-05,0.25973]
[1777947394381,46.61,80433.1,0.11,0.00424,1e-05,0.25642]
[1777947399417,46.61,80430.53,0.11,0.00421,1e-05,0.25461]
[1777947401434,46.61,80424.45,0.11,0.00413,1e-05,0.25036]
[1777947403969,46.61,80418.18,0.11,0.00405,1e-05,0.24604]
[1777947409487,46.61,80419.81,0.11,0.00407,1e-05,0.24716]
[1777947414522,46.61,80422.55,0.11,0.0041,1e-05,0.24904]
[1777947419557,46.61,80419.59,0.11,0.00407,1e-05,0.24701]
[1777947425599,46.61,80418.53,0.11,0.00405,1e-05,0.24628]
[1777947430634,46.61,80417.78,0.11,0.00404,1e-05,0.24577]
[1777947435669,46.61,80417.87,0.11,0.00405,1e-05,0.24583]
[1777947440704,46.61,80421.39,0.11,0.00409,1e-05,0.24824]
[1777947445739,46.61,80423.9,0.11,0.00412,1e-05,0.24998]
[1777947451782,46.61,80423.3,0.11,0.00407,1e-05,0.24666]
[1777947456817,46.61,80418.39,0.11,0.00401,1e-05,0.24331]
[1777947462859,46.61,80418.46,0.11,0.00401,1e-05,0.24336]
[1777947467895,46.61,80417.6,0.11,0.004,1e-05,0.24277]
[1777947472930,46.61,80417.85,0.11,0.004,1e-05,0.24294]
[1777947477965,46.61,80417.95,0.11,0.004,1e-05,0.24301]
[1777947479979,46.61,80410.29,0.11,0.00391,1e-05,0.23787]
[1777947485019,46.61,80412.39,0.11,0.00393,1e-05,0.23927]
[1777947490051,46.61,80409.98,0.11,0.0039,1e-05,0.23766]
[1777947495086,46.61,80409.78,0.11,0.0039,1e-05,0.23753]
[1777947500121,46.61,80409.23,0.11,0.00389,1e-05,0.23717]
[1777947505156,46.61,80410.11,0.11,0.0039,1e-05,0.23775]
[1777947511197,46.61,80401.77,0.11,0.00376,1e-05,0.2295]
[1777947517242,46.61,80402.03,0.11,0.00376,1e-05,0.22967]
[1777947523282,46.61,80402.16,0.11,0.00376,1e-05,0.22976]
[1777947528318,46.61,80401.62,0.11,0.00376,1e-05,0.22941]
[1777947532347,46.61,80396.11,0.11,0.00369,1e-05,0.22587]
[1777947538388,46.61,80396.85,0.11,0.0037,1e-05,0.22635]
[1777947543423,46.61,80398.56,0.11,0.00372,1e-05,0.22744]
[1777947548459,46.61,80398.91,0.11,0.00373,1e-05,0.22766]
[1777947555025,46.61,80398.91,0.11,0.00373,1e-05,0.22766]
[1777947561550,46.61,80394.62,0.11,0.00368,1e-05,0.22493]
[1777947566585,46.61,80392.41,0.11,0.00365,1e-05,0.22353]
[1777947571621,46.61,80392.14,0.11,0.0036,1e-05,0.22067]
[1777947576656,46.61,80391.2,0.11,0.00359,1e-05,0.22009]
[1777947577662,46.61,80385.7,0.11,0.00353,1e-05,0.21668]
[1777947578670,46.61,80377.19,0.11,0.00344,1e-05,0.2115]
[1777947583705,46.61,80376.36,0.11,0.00343,1e-05,0.211]
[1777947588740,46.61,80376.55,0.11,0.00343,1e-05,0.21111]
[1777947593775,46.61,80376.78,0.11,0.00343,1e-05,0.21125]
[1777947598812,46.61,80376.88,0.11,0.00344,1e-05,0.21131]
[1777947603848,46.61,80377.97,0.11,0.00345,1e-05,0.21197]
[1777947608883,46.61,80376.79,0.11,0.00343,1e-05,0.21126]
[1777947610903,46.61,80370.06,0.11,0.00336,1e-05,0.20724]
[1777947615932,46.61,80369.63,0.11,0.00336,1e-05,0.20698]
[1777947620967,46.61,80365.14,0.11,0.00331,1e-05,0.20434]
[1777947626001,46.61,80362.05,0.11,0.00328,1e-05,0.20254]
[1777947631038,46.61,80357.57,0.11,0.00319,1e-05,0.19748]
[1777947636074,46.61,80361.19,0.11,0.00323,1e-05,0.19955]
[1777947641108,46.61,80360.01,0.11,0.00322,1e-05,0.19887]
[1777947646143,46.61,80358.74,0.11,0.0032,1e-05,0.19815]
[1777947651177,46.61,80363.65,0.11,0.00326,1e-05,0.20096]
[1777947656213,46.61,80364.61,0.11,0.00327,1e-05,0.20152]
[1777947661249,46.61,80368.02,0.11,0.0033,1e-05,0.2035]
[1777947666284,46.61,80367.69,0.11,0.0033,1e-05,0.20331]
[1777947672326,46.61,80366.01,0.11,0.00328,1e-05,0.20233]
[1777947678372,46.61,80364.86,0.11,0.00327,1e-05,0.20166]
[1777947683403,46.61,80363.33,0.11,0.00325,1e-05,0.20078]
[1777947688438,46.61,80359.65,0.11,0.00321,1e-05,0.19867]
[1777947691458,46.61,80358.55,0.11,0.00316,1e-05,0.19558]
[1777947696494,46.61,80358.55,0.11,0.00316,1e-05,0.19558]
[1777947702536,46.61,80358.29,0.11,0.00316,1e-05,0.19543]
[1777947704550,46.61,80350.8,0.11,0.00309,1e-05,0.19124]
[1777947709585,46.61,80350.6,0.11,0.00308,1e-05,0.19113]
[1777947714619,46.61,80351.92,0.11,0.0031,1e-05,0.19186]
[1777947719655,46.61,80351.22,0.11,0.00309,1e-05,0.19147]
[1777947724690,46.61,80352.3,0.11,0.0031,1e-05,0.19207]
[1777947726232,46.61,80357.67,0.11,0.00315,1e-05,0.19508]
[1777947731739,46.61,80359.9,0.11,0.00318,1e-05,0.19634]
[1777947737050,46.61,80358.38,0.11,0.00316,1e-05,0.19548]
[1777947743823,46.61,80360.41,0.11,0.00318,1e-05,0.19663]
[1777947748858,46.61,80358.77,0.11,0.00317,1e-05,0.1957]
[1777947753893,46.61,80359.53,0.11,0.00313,1e-05,0.19368]
[1777947758928,46.61,80357.44,0.11,0.00311,1e-05,0.19251]
[1777947763962,46.61,80357.22,0.11,0.00311,1e-05,0.19239]
[1777947768997,46.61,80358.13,0.11,0.00312,1e-05,0.19289]
[1777947774034,46.61,80358.08,0.11,0.00312,1e-05,0.19287]
[1777947779078,46.61,80357.41,0.11,0.00311,1e-05,0.19249]
[1777947780076,46.61,80365.41,0.11,0.00319,1e-05,0.197]
[1777947781085,46.61,80374.14,0.11,0.00328,1e-05,0.20202]
[1777947783098,46.61,80381.27,0.11,0.00336,1e-05,0.2062]
[1777947788132,46.61,80381.96,0.11,0.00337,1e-05,0.20661]
[1777947793168,46.61,80381.53,0.11,0.00336,1e-05,0.20635]
[1777947798203,46.61,80381.32,0.11,0.00336,1e-05,0.20623]
[1777947803239,46.61,80384.89,0.11,0.0034,1e-05,0.20835]
[1777947809281,46.61,80387.37,0.11,0.00343,1e-05,0.20984]
[1777947814316,46.61,80390.24,0.11,0.00342,1e-05,0.20896]
[1777947819351,46.61,80391.72,0.11,0.00343,1e-05,0.20985]
[1777947824387,46.61,80392.27,0.11,0.00344,1e-05,0.21018]
[1777947830880,46.61,80392.94,0.11,0.00344,1e-05,0.21058]
[1777947836469,46.61,80391.27,0.11,0.00343,1e-05,0.20958]
[1777947841504,46.61,80392.47,0.11,0.00344,1e-05,0.2103]
[1777947846540,46.61,80398.34,0.11,0.0035,1e-05,0.21386]
[1777947851576,46.61,80400.49,0.11,0.00353,1e-05,0.21518]
[1777947856609,46.61,80404.38,0.11,0.00357,1e-05,0.21758]
[1777947861645,46.61,80406.88,0.11,0.0036,1e-05,0.21914]
[1777947867215,46.61,80406.98,0.11,0.0036,1e-05,0.2192]
[1777947872722,46.61,80412.01,0.11,0.00362,1e-05,0.21965]
[1777947877756,46.61,80411.34,0.11,0.00361,1e-05,0.21923]
[1777947882792,46.61,80415.88,0.11,0.00366,1e-05,0.22208]
[1777947888834,46.61,80415.83,0.11,0.00366,1e-05,0.22205]
[1777947893871,46.61,80429.11,0.11,0.00382,1e-05,0.23058]
[1777947894876,46.61,80436.8,0.11,0.00391,1e-05,0.23565]
[1777947897425,46.61,80442.2,0.11,0.00398,1e-05,0.23927]
[1777947900926,46.61,80448.3,0.11,0.00405,1e-05,0.24341]
[1777947901953,46.61,80456.09,0.11,0.00415,1e-05,0.24879]
[1777947904954,46.61,80463.32,0.11,0.00425,1e-05,0.25387]
[1777947909989,46.61,80460.04,0.11,0.0042,1e-05,0.25155]
[1777947916036,46.61,80462.02,0.11,0.00423,1e-05,0.25295]
[1777947920058,46.61,80472.22,0.11,0.00437,1e-05,0.26024]
[1777947921532,46.61,80480.01,0.11,0.00447,1e-05,0.26593]
[1777947923080,46.61,80488.53,0.11,0.00459,1e-05,0.27228]
[1777947924091,46.61,80494.73,0.11,0.00468,1e-05,0.27698]
[1777947927659,46.61,80504.04,0.11,0.00481,1e-05,0.28416]
[1777947931136,46.61,80501.35,0.11,0.00472,1e-05,0.27882]
[1777947936173,46.61,80503.81,0.11,0.00476,1e-05,0.28071]
[1777947941206,46.61,80504.15,0.11,0.00476,1e-05,0.28098]
[1777947946242,46.61,80500.51,0.11,0.00471,1e-05,0.27817]
[1777947949262,46.61,80493.53,0.11,0.00461,1e-05,0.27286]
[1777947954298,46.61,80493.18,0.11,0.0046,1e-05,0.2726]
[1777947959337,46.61,80495.6,0.11,0.00464,1e-05,0.27443]
[1777947964369,46.61,80497.58,0.11,0.00467,1e-05,0.27593]
[1777947966383,46.61,80503.04,0.11,0.00475,1e-05,0.28012]
[1777947971418,46.61,80506.03,0.11,0.00479,1e-05,0.28243]
[1777947976453,46.61,80507.4,0.11,0.00481,1e-05,0.2835]
[1777947981488,46.61,80506.79,0.11,0.0048,1e-05,0.28303]
[1777947986523,46.61,80502.38,0.11,0.00474,1e-05,0.27961]
[1777947991558,46.61,80501.76,0.11,0.00467,1e-05,0.2759]
[1777947993572,46.61,80495.85,0.11,0.00459,1e-05,0.27142]
[1777947998607,46.61,80490.73,0.11,0.00452,1e-05,0.26759]
[1777948004649,46.61,80490.48,0.11,0.00451,1e-05,0.26741]
[1777948009685,46.61,80488.48,0.11,0.00449,1e-05,0.26593]
[1777948014718,46.61,80486.01,0.11,0.00445,1e-05,0.26411]
[1777948020761,46.61,80482.25,0.11,0.0044,1e-05,0.26136]
[1777948023782,46.61,80476.21,0.11,0.00432,1e-05,0.25699]
[1777948030837,46.61,80473.27,0.11,0.00428,1e-05,0.25488]
[1777948035872,46.61,80464.16,0.11,0.00416,1e-05,0.24846]
[1777948036879,46.61,80456.83,0.11,0.00406,1e-05,0.24339]
[1777948039900,46.61,80465.28,0.11,0.00417,1e-05,0.24924]
[1777948044935,46.61,80463.55,0.11,0.00415,1e-05,0.24803]
[1777948049971,46.61,80461.28,0.11,0.00412,1e-05,0.24646]
[1777948055011,46.61,80460.54,0.11,0.00406,1e-05,0.24299]
[1777948060046,46.61,80461.11,0.11,0.00407,1e-05,0.24338]
[1777948065081,46.61,80460.58,0.11,0.00406,1e-05,0.24302]
[1777948070115,46.61,80460.45,0.11,0.00406,1e-05,0.24293]
[1777948075151,46.61,80460.6,0.11,0.00406,1e-05,0.24304]
[1777948080186,46.61,80460.72,0.11,0.00407,1e-05,0.24312]
[1777948085221,46.61,80461.1,0.11,0.00407,1e-05,0.24338]
[1777948090257,46.61,80463.42,0.11,0.0041,1e-05,0.24497]
[1777948095291,46.61,80463.06,0.11,0.0041,1e-05,0.24473]
[1777948100326,46.61,80462.69,0.11,0.00409,1e-05,0.24447]
[1777948105361,46.61,80462.91,0.11,0.00409,1e-05,0.24462]
[1777948110396,46.61,80462.99,0.11,0.0041,1e-05,0.24468]
[1777948113417,46.61,80462.03,0.11,0.00403,1e-05,0.24108]
[1777948119010,46.61,80458.94,0.11,0.004,1e-05,0.23898]
[1777948124494,46.61,80462.68,0.11,0.00404,1e-05,0.24152]
[1777948129529,46.61,80463.1,0.11,0.00405,1e-05,0.24181]
[1777948134564,46.61,80463.08,0.11,0.00405,1e-05,0.24179]
[1777948139613,46.61,80459.71,0.11,0.00401,1e-05,0.2395]
[1777948141614,46.61,80448.24,0.11,0.00386,1e-05,0.23183]
[1777948146650,46.61,80444.25,0.11,0.00381,1e-05,0.22922]
[1777948151684,46.61,80440.72,0.11,0.00377,1e-05,0.22692]
[1777948157725,46.61,80439.18,0.11,0.00375,1e-05,0.22593]
[1777948163769,46.61,80439.07,0.11,0.00375,1e-05,0.22586]
[1777948168805,46.61,80439.54,0.11,0.00376,1e-05,0.22616]
[1777948171825,46.61,80438.75,0.11,0.0037,1e-05,0.22287]
[1777948176860,46.61,80439.41,0.11,0.00371,1e-05,0.22329]
[1777948177867,46.61,80445.16,0.11,0.00378,1e-05,0.22699]
[1777948182906,46.61,80448.18,0.11,0.00382,1e-05,0.22896]
[1777948183912,46.61,80441.62,0.11,0.00374,1e-05,0.22471]
[1777948186933,46.61,80434.57,0.11,0.00365,1e-05,0.22022]
[1777948190962,46.61,80439.92,0.11,0.00372,1e-05,0.22362]
[1777948196000,46.61,80443.56,0.11,0.00376,1e-05,0.22596]
[1777948201036,46.61,80444.62,0.11,0.00377,1e-05,0.22664]
[1777948202046,46.61,80450.06,0.11,0.00384,1e-05,0.23019]
[1777948209092,46.61,80450.72,0.11,0.00385,1e-05,0.23062]
[1777948214127,46.61,80450.13,0.11,0.00384,1e-05,0.23023]
[1777948219717,46.61,80449.22,0.11,0.00383,1e-05,0.22964]
[1777948225204,46.61,80451.15,0.11,0.00385,1e-05,0.2309]
[1777948230239,46.61,80453.75,0.11,0.00388,1e-05,0.23262]
[1777948235275,46.61,80453.67,0.11,0.00384,1e-05,0.22971]
[1777948240310,46.61,80452.2,0.11,0.00382,1e-05,0.22875]
[1777948243331,46.61,80445.9,0.11,0.00374,1e-05,0.22467]
[1777948248366,46.61,80450.36,0.11,0.0038,1e-05,0.22755]
[1777948251388,46.61,80455.99,0.11,0.00386,1e-05,0.23124]
[1777948255416,46.61,80450.59,0.11,0.0038,1e-05,0.2277]
[1777948260452,46.61,80450.7,0.11,0.0038,1e-05,0.22777]
[1777948266497,46.61,80452.97,0.11,0.00383,1e-05,0.22926]
[1777948271527,46.61,80452.91,0.11,0.00383,1e-05,0.22922]
[1777948276581,46.61,80450.69,0.11,0.0038,1e-05,0.22777]
[1777948281612,46.61,80449.18,0.11,0.00378,1e-05,0.22679]
[1777948286647,46.61,80451.15,0.11,0.00381,1e-05,0.22807]
[1777948291682,46.61,80452.98,0.11,0.00378,1e-05,0.22643]
[1777948296717,46.61,80459.23,0.11,0.00386,1e-05,0.23052]
[1777948301754,46.61,80460.07,0.11,0.00387,1e-05,0.23107]
[1777948306789,46.61,80459.4,0.11,0.00386,1e-05,0.23063]
[1777948311824,46.61,80460.47,0.11,0.00387,1e-05,0.23134]
[1777948316859,46.61,80460.87,0.11,0.00388,1e-05,0.2316]
[1777948320887,46.61,80446.99,0.11,0.00371,1e-05,0.22258]
[1777948321894,46.61,80439.12,0.11,0.00362,1e-05,0.2176]
[1777948326929,46.61,80439.24,0.11,0.00362,1e-05,0.21767]
[1777948331964,46.61,80442.13,0.11,0.00365,1e-05,0.21949]
[1777948336999,46.61,80442.26,0.11,0.00365,1e-05,0.21957]
[1777948342033,46.61,80441.49,0.11,0.00365,1e-05,0.21909]
[1777948347068,46.61,80439.05,0.11,0.00362,1e-05,0.21756]
[1777948352104,46.61,80441.06,0.11,0.0036,1e-05,0.21608]
[1777948357139,46.61,80442.29,0.11,0.00361,1e-05,0.21685]
[1777948362174,46.61,80442.7,0.11,0.00362,1e-05,0.21711]
[1777948368216,46.61,80442.74,0.11,0.00362,1e-05,0.21713]
[1777948373251,46.61,80442.56,0.11,0.00361,1e-05,0.21702]
[1777948379293,46.61,80444.18,0.11,0.00363,1e-05,0.21803]
[1777948385338,46.61,80443.65,0.11,0.00363,1e-05,0.2177]
[1777948390945,46.61,80443.67,0.11,0.00363,1e-05,0.21771]
[1777948396412,46.61,80443.84,0.11,0.00363,1e-05,0.21782]
[1777948401448,46.61,80443.87,0.11,0.00363,1e-05,0.21784]
[1777948406482,46.61,80444.35,0.11,0.00363,1e-05,0.21814]
[1777948411518,46.61,80444.65,0.11,0.00359,1e-05,0.21559]
[1777948416553,46.61,80443.62,0.11,0.00358,1e-05,0.21495]
[1777948418567,46.61,80434.89,0.11,0.00348,1e-05,0.20958]
[1777948422593,46.61,80429.08,0.11,0.00342,1e-05,0.20607]
[1777948427631,46.61,80426.78,0.11,0.00339,1e-05,0.2047]
[1777948432665,46.61,80427.02,0.11,0.0034,1e-05,0.20484]
[1777948433671,46.61,80436.24,0.11,0.0035,1e-05,0.2104]
[1777948438706,46.61,80438.42,0.11,0.00352,1e-05,0.21174]
[1777948443741,46.61,80436.72,0.11,0.0035,1e-05,0.2107]
[1777948446765,46.61,80428.82,0.11,0.00341,1e-05,0.20592]
[1777948448777,46.61,80438.32,0.11,0.00352,1e-05,0.21168]
[1777948454822,46.61,80439.2,0.11,0.00353,1e-05,0.21222]
[1777948459858,46.61,80435.86,0.11,0.00349,1e-05,0.21017]
[1777948464892,46.61,80435.37,0.11,0.00349,1e-05,0.20987]
[1777948469928,46.61,80434.26,0.11,0.00348,1e-05,0.2092]
[1777948471940,46.61,80431.8,0.11,0.0034,1e-05,0.20506]
[1777948476976,46.61,80430.34,0.11,0.00339,1e-05,0.20419]
[1777948482011,46.61,80429.88,0.11,0.00338,1e-05,0.20392]
[1777948487046,46.61,80429.61,0.11,0.00338,1e-05,0.20376]
[1777948492082,46.61,80424.69,0.11,0.00333,1e-05,0.20085]
[1777948497115,46.61,80425.43,0.11,0.00334,1e-05,0.20129]
[1777948498123,46.61,80431.45,0.11,0.0034,1e-05,0.20485]
[1777948499130,46.61,80442.75,0.11,0.00353,1e-05,0.2117]
[1777948500138,46.61,80448.07,0.11,0.00359,1e-05,0.21499]
[1777948505171,46.61,80448.13,0.11,0.00359,1e-05,0.21503]
[1777948510207,46.61,80447.62,0.11,0.00358,1e-05,0.21471]
[1777948512230,46.61,80455.03,0.11,0.00367,1e-05,0.21936]
[1777948515242,46.61,80460.38,0.11,0.00373,1e-05,0.22277]
[1777948520277,46.61,80462.44,0.11,0.00376,1e-05,0.2241]
[1777948525311,46.61,80461.74,0.11,0.00375,1e-05,0.22365]
[1777948529339,46.61,80467.21,0.11,0.00381,1e-05,0.22719]
[1777948534374,46.61,80478.02,0.11,0.0039,1e-05,0.23144]
[1777948539410,46.61,80484.51,0.11,0.00398,1e-05,0.23578]
[1777948544445,46.61,80485.65,0.11,0.004,1e-05,0.23655]
[1777948549480,46.61,80486.36,0.11,0.00401,1e-05,0.23703]
[1777948554515,46.61,80484.48,0.11,0.00398,1e-05,0.23576]
[1777948559551,46.61,80489.34,0.11,0.00404,1e-05,0.23906]
[1777948564587,46.61,80488.39,0.11,0.00403,1e-05,0.23841]
[1777948566601,46.61,80495.08,0.11,0.00412,1e-05,0.24301]
[1777948570628,46.61,80505.84,0.11,0.00426,1e-05,0.25055]
[1777948575663,46.61,80509.84,0.11,0.00431,1e-05,0.25341]
[1777948580698,46.61,80509.07,0.11,0.0043,1e-05,0.25286]
[1777948585733,46.61,80513.01,0.11,0.00436,1e-05,0.25569]
[1777948590769,46.61,80531.78,0.11,0.00462,1e-05,0.26957]
[1777948593791,46.61,80528.41,0.11,0.00452,1e-05,0.26382]
[1777948594798,46.61,80520.61,0.11,0.00441,1e-05,0.25808]
[1777948599832,46.61,80518.4,0.11,0.00438,1e-05,0.25647]
[1777948604871,46.61,80518.45,0.11,0.00438,1e-05,0.2565]
[1777948609902,46.61,80518.38,0.11,0.00438,1e-05,0.25645]
[1777948614938,46.61,80521.55,0.11,0.00442,1e-05,0.25876]
[1777948619973,46.61,80519.56,0.11,0.0044,1e-05,0.25731]
[1777948621987,46.61,80508.11,0.11,0.00424,1e-05,0.24909]
[1777948624003,46.61,80501.72,0.11,0.00415,1e-05,0.2446]
[1777948629039,46.61,80513.52,0.11,0.00431,1e-05,0.25295]
[1777948630055,46.61,80521.53,0.11,0.00442,1e-05,0.25875]
[1777948635084,46.61,80522.65,0.11,0.00444,1e-05,0.25957]
[1777948637095,46.61,80528.09,0.11,0.00452,1e-05,0.26358]
[1777948642129,46.61,80528.76,0.11,0.00453,1e-05,0.26408]
[1777948647167,46.61,80528.43,0.11,0.00452,1e-05,0.26384]
[1777948652199,46.61,80530.65,0.11,0.0045,1e-05,0.26228]
[1777948657234,46.61,80534.57,0.11,0.00455,1e-05,0.2652]
[1777948662268,46.61,80536.81,0.11,0.00459,1e-05,0.26688]
[1777948667305,46.61,80537.81,0.11,0.0046,1e-05,0.26763]
[1777948668310,46.61,80550.9,0.11,0.00479,1e-05,0.27765]
[1777948673348,46.61,80551.1,0.11,0.0048,1e-05,0.27781]
[1777948678381,46.61,80553.91,0.11,0.00484,2e-05,0.28]
[1777948682409,46.61,80560.94,0.11,0.00495,2e-05,0.28555]
[1777948687446,46.61,80564.76,0.11,0.00501,2e-05,0.2886]
[1777948688450,46.61,80575.23,0.11,0.00517,2e-05,0.29712]
[1777948692478,46.61,80555.78,0.11,0.00487,2e-05,0.28147]
[1777948693486,46.61,80549.22,0.11,0.00477,1e-05,0.27635]
[1777948695500,46.61,80541.34,0.11,0.00465,1e-05,0.2703]
[1777948700540,46.61,80532.46,0.11,0.00452,1e-05,0.26363]
[1777948705571,46.61,80528.09,0.11,0.00446,1e-05,0.26039]
[1777948710607,46.61,80531.55,0.11,0.00451,1e-05,0.26295]
[1777948712620,46.61,80541.71,0.11,0.0046,1e-05,0.26732]
[1777948717657,46.61,80543.3,0.11,0.00463,1e-05,0.26852]
[1777948721683,46.61,80552.96,0.11,0.00477,1e-05,0.27591]
[1777948726718,46.61,80555.94,0.11,0.00481,2e-05,0.27823]
[1777948730756,46.61,80563.09,0.11,0.00492,2e-05,0.28385]
[1777948735793,46.61,80558.04,0.11,0.00484,2e-05,0.27987]
[1777948740829,46.61,80570.5,0.11,0.00504,2e-05,0.28978]
[1777948745862,46.61,80577.38,0.11,0.00515,2e-05,0.29538]
[1777948748891,46.61,80586.7,0.11,0.0053,2e-05,0.30311]
[1777948749988,46.61,80639.12,0.11,0.00622,2e-05,0.34982]
[1777948752513,46.61,80651.31,0.11,0.00645,2e-05,0.36151]
[1777948754270,46.61,80658.53,0.11,0.0066,2e-05,0.36859]
[1777948759968,46.61,80659.8,0.11,0.00662,2e-05,0.36984]
[1777948761686,46.61,80665.73,0.11,0.00674,2e-05,0.37576]
[1777948763572,46.61,80693.19,0.11,0.00732,2e-05,0.40418]
[1777948764116,46.61,80693.19,0.11,0.00732,2e-05,0.40418]
[1777948764218,46.61,80690.18,0.11,0.00725,2e-05,0.40098]
[1777948765365,46.61,80690.18,0.11,0.00725,2e-05,0.40098]
[1777948769048,46.61,80705.16,0.11,0.00758,2e-05,0.41711]
[1777948770056,46.61,80711.62,0.11,0.00773,2e-05,0.42423]
[1777948771082,46.61,80709.74,0.11,0.00761,2e-05,0.41762]
[1777948772065,46.61,80721.72,0.11,0.00788,2e-05,0.43094]
[1777948773643,46.61,80714.33,0.11,0.00771,2e-05,0.42268]
[1777948779116,46.61,80713.43,0.11,0.00769,2e-05,0.42169]
[1777948781128,46.61,80707.99,0.11,0.00757,2e-05,0.41571]
[1777948782135,46.61,80697.78,0.11,0.00734,2e-05,0.40467]
[1777948783714,46.61,80703.37,0.11,0.00746,2e-05,0.41068]
[1777948785156,46.61,80712.93,0.11,0.00768,2e-05,0.42113]
[1777948786163,46.61,80717.9,0.11,0.00779,2e-05,0.42666]
[1777948788177,46.61,80707.84,0.11,0.00756,2e-05,0.41554]
[1777948790193,46.61,80700.49,0.11,0.0074,2e-05,0.40758]
[1777948792205,46.61,80693.02,0.11,0.00724,2e-05,0.39961]
[1777948797240,46.61,80694.23,0.11,0.00726,2e-05,0.40089]
[1777948801268,46.61,80700.34,0.11,0.0074,2e-05,0.40741]
[1777948802274,46.61,80694.2,0.11,0.00726,2e-05,0.40086]
[1777948803284,46.61,80685.9,0.11,0.00709,2e-05,0.39213]
[1777948804289,46.61,80679.94,0.11,0.00696,2e-05,0.38597]
[1777948805407,46.61,80679.94,0.11,0.00696,2e-05,0.38597]
[1777948805509,46.61,80667.9,0.11,0.00671,2e-05,0.37376]
[1777948811339,46.61,80670.18,0.11,0.00676,2e-05,0.37605]
[1777948816373,46.61,80664.07,0.11,0.00664,2e-05,0.36994]
[1777948817388,46.61,80658.85,0.11,0.00653,2e-05,0.36479]
[1777948819395,46.61,80653.44,0.11,0.00643,2e-05,0.35952]
[1777948820402,46.61,80658.95,0.11,0.00653,2e-05,0.36489]
[1777948822416,46.61,80653.7,0.11,0.00643,2e-05,0.35977]
[1777948827451,46.61,80652.41,0.11,0.00641,2e-05,0.35852]
[1777948830473,46.61,80646.67,0.11,0.00629,2e-05,0.35301]
[1777948835508,46.61,80646.22,0.11,0.00622,2e-05,0.3486]
[1777948839536,46.61,80640.99,0.11,0.00612,2e-05,0.34368]
[1777948844571,46.61,80637.58,0.11,0.00605,2e-05,0.34051]
[1777948845578,46.61,80646.38,0.11,0.00622,2e-05,0.34875]
[1777948850614,46.61,80642.01,0.11,0.00614,2e-05,0.34464]
[1777948853636,46.61,80635.77,0.11,0.00602,2e-05,0.33883]
[1777948858671,46.61,80631.75,0.11,0.00595,2e-05,0.33514]
[1777948862699,46.61,80640.88,0.11,0.00612,2e-05,0.34358]
[1777948867734,46.61,80644.46,0.11,0.00618,2e-05,0.34694]
[1777948872769,46.61,80645.24,0.11,0.0062,2e-05,0.34767]
[1777948877804,46.61,80646.67,0.11,0.00623,2e-05,0.34902]
[1777948880833,46.61,80654.78,0.11,0.00638,2e-05,0.35677]
[1777948885862,46.61,80654.51,0.11,0.00638,2e-05,0.35651]
[1777948887877,46.61,80647.36,0.11,0.00624,2e-05,0.34967]
[1777948891902,46.61,80645.23,0.11,0.00613,2e-05,0.3437]
[1777948896937,46.61,80648.73,0.11,0.0062,2e-05,0.34699]
[1777948901972,46.61,80652.72,0.11,0.00627,2e-05,0.35077]
[1777948904348,46.61,80659.57,0.11,0.0064,2e-05,0.35734]
[1777948906255,46.61,80665.57,0.11,0.00652,2e-05,0.36317]
[1777948912044,46.61,80667.91,0.11,0.00657,2e-05,0.36547]
[1777948917078,46.61,80668.59,0.11,0.00658,2e-05,0.36614]
[1777948922114,46.61,80663.61,0.11,0.00648,2e-05,0.36126]
[1777948924712,46.61,80647.18,0.11,0.00617,2e-05,0.34553]
[1777948930176,46.61,80643.62,0.11,0.0061,2e-05,0.3422]
[1777948935207,46.61,80644.38,0.11,0.00611,2e-05,0.34291]
[1777948940243,46.61,80640.55,0.11,0.00604,2e-05,0.33935]
[1777948945277,46.61,80641.09,0.11,0.00605,2e-05,0.33985]
[1777948950312,46.61,80642.47,0.11,0.00608,2e-05,0.34113]
[1777948951319,46.61,80641.38,0.11,0.00599,2e-05,0.33621]
[1777948953334,46.61,80632.55,0.11,0.00583,2e-05,0.32818]
[1777948954342,46.61,80626.21,0.11,0.00572,2e-05,0.32251]
[1777948959378,46.61,80626.9,0.11,0.00573,2e-05,0.32312]
[1777948964412,46.61,80621.81,0.11,0.00564,2e-05,0.31862]
[1777948970454,46.61,80616.68,0.11,0.00555,2e-05,0.31414]
[1777948975489,46.61,80614.09,0.11,0.00551,2e-05,0.3119]
[1777948980524,46.61,80618.97,0.11,0.00559,2e-05,0.31613]
[1777948985562,46.61,80622.18,0.11,0.00565,2e-05,0.31895]
[1777948990595,46.61,80620.72,0.11,0.00562,2e-05,0.31766]
[1777948994623,46.61,80629.85,0.11,0.00578,2e-05,0.32575]
[1777948996639,46.61,80636.7,0.11,0.0059,2e-05,0.33193]
[1777948998651,46.61,80641.93,0.11,0.006,2e-05,0.33672]
[1777949002683,46.61,80647.05,0.11,0.00609,2e-05,0.34146]
[1777949007719,46.61,80650.69,0.11,0.00616,2e-05,0.34487]
[1777949012752,46.61,80653.76,0.11,0.00615,2e-05,0.34378]
[1777949017790,46.61,80660.31,0.11,0.00628,2e-05,0.34997]
[1777949022845,46.61,80698.46,0.11,0.00705,2e-05,0.3879]
[1777949023867,46.61,80714.79,0.11,0.0074,2e-05,0.40514]
[1777949024862,46.61,80721.44,0.11,0.00755,2e-05,0.41235]
[1777949025951,46.61,80721.44,0.11,0.00755,2e-05,0.41235]
[1777949026869,46.61,80721.01,0.11,0.00754,2e-05,0.41188]
[1777949030897,46.61,80715.86,0.11,0.00743,2e-05,0.4063]
[1777949031903,46.61,80721.47,0.11,0.00755,2e-05,0.41238]
[1777949036939,46.61,80725.12,0.11,0.00763,2e-05,0.41638]
[1777949040968,46.61,80738.95,0.11,0.00796,2e-05,0.43183]
[1777949041981,46.61,80757.92,0.11,0.00842,2e-05,0.45378]
[1777949047014,46.61,80755.8,0.11,0.00836,2e-05,0.45128]
[1777949052056,46.61,80749.14,0.11,0.0082,2e-05,0.44351]
[1777949054066,46.61,80742.6,0.11,0.00804,2e-05,0.43598]
[1777949059101,46.61,80743.52,0.11,0.00806,2e-05,0.43703]
[1777949064140,46.61,80745.75,0.11,0.00812,2e-05,0.43959]
[1777949065738,46.61,80754.42,0.11,0.00833,2e-05,0.44966]
[1777949067158,46.61,80759.11,0.11,0.00844,2e-05,0.45518]
[1777949070179,46.61,80766.51,0.11,0.00863,3e-05,0.46401]
[1777949075808,46.61,80762.35,0.11,0.00844,2e-05,0.45416]
[1777949081256,46.61,80768.32,0.11,0.00859,3e-05,0.46127]
[1777949086291,46.61,80768.51,0.11,0.00859,3e-05,0.4615]
[1777949091326,46.61,80767.01,0.11,0.00856,3e-05,0.45971]
[1777949096362,46.61,80762.99,0.11,0.00845,2e-05,0.45492]
[1777949099383,46.61,80770.18,0.11,0.00864,3e-05,0.46351]
[1777949104042,46.61,80776.03,0.11,0.00879,3e-05,0.47059]
[1777949104801,46.61,80819.66,0.11,0.00998,3e-05,0.52625]
[1777949106024,46.61,80850.06,0.11,0.01089,3e-05,0.56811]
[1777949108455,46.61,80834.38,0.11,0.01041,3e-05,0.54619]
[1777949109462,46.61,80839.88,0.11,0.01057,3e-05,0.5538]
[1777949112483,46.61,80854.14,0.11,0.01102,3e-05,0.57392]
[1777949117519,46.61,80850.48,0.11,0.0109,3e-05,0.5687]
[1777949121548,46.61,80862.23,0.11,0.01127,3e-05,0.5856]
[1777949122555,46.61,80867.52,0.11,0.01144,3e-05,0.59334]
[1777949126583,46.61,80862.14,0.11,0.01127,3e-05,0.58547]
[1777949128597,46.61,80867.6,0.11,0.01145,3e-05,0.59345]
[1777949132624,46.61,80866.88,0.11,0.01131,3e-05,0.58657]
[1777949134640,46.61,80847.22,0.11,0.0107,3e-05,0.55845]
[1777949136655,46.61,80853.94,0.11,0.0109,3e-05,0.56794]
[1777949140683,46.61,80858.94,0.11,0.01106,3e-05,0.57508]
[1777949144713,46.61,80837.24,0.11,0.01039,3e-05,0.5446]
[1777949146727,46.61,80831.33,0.11,0.01022,3e-05,0.53653]
[1777949147732,46.61,80818.67,0.11,0.00985,3e-05,0.51957]
[1777949149745,46.61,80805.95,0.11,0.00949,3e-05,0.50297]
[1777949150752,46.61,80799.33,0.11,0.00931,3e-05,0.4945]
[1777949151760,46.61,80806.84,0.11,0.00952,3e-05,0.50412]
[1777949154782,46.61,80799.98,0.11,0.00933,3e-05,0.49533]
[1777949155788,46.61,80794.51,0.11,0.00918,3e-05,0.48841]
[1777949158809,46.61,80772.9,0.11,0.00862,3e-05,0.46185]
[1777949161830,46.61,80759.15,0.11,0.00827,2e-05,0.44557]
[1777949166867,46.61,80754.49,0.11,0.00816,2e-05,0.44017]
[1777949167874,46.61,80739.03,0.11,0.00779,2e-05,0.42261]
[1777949168881,46.61,80730.26,0.11,0.00759,2e-05,0.41292]
[1777949170898,46.61,80716.59,0.11,0.00728,2e-05,0.39817]
[1777949173916,46.61,80707.26,0.11,0.00708,2e-05,0.38835]
[1777949175029,46.61,80707.26,0.11,0.00708,2e-05,0.38835]
[1777949175131,46.61,80705.22,0.11,0.00704,2e-05,0.38624]
[1777949177944,46.61,80711.17,0.11,0.00717,2e-05,0.39244]
[1777949179056,46.61,80711.17,0.11,0.00717,2e-05,0.39244]
[1777949179157,46.61,80690.35,0.11,0.00673,2e-05,0.37108]
[1777949180067,46.61,80690.35,0.11,0.00673,2e-05,0.37108]
[1777949180169,46.61,80692.27,0.11,0.00677,2e-05,0.37301]
[1777949183987,46.61,80682.2,0.11,0.00656,2e-05,0.36299]
[1777949184995,46.61,80673.48,0.11,0.00639,2e-05,0.35449]
[1777949187009,46.61,80662.17,0.11,0.00617,2e-05,0.34372]
[1777949191037,46.61,80658.11,0.11,0.00603,2e-05,0.33597]
[1777949196076,46.61,80664.69,0.11,0.00615,2e-05,0.3421]
[1777949198087,46.61,80673.19,0.11,0.00631,2e-05,0.35014]
[1777949200102,46.61,80681.3,0.11,0.00647,2e-05,0.35797]
[1777949205137,46.61,80678.06,0.11,0.00641,2e-05,0.35483]
[1777949210177,46.61,80677.8,0.11,0.0064,2e-05,0.35457]
[1777949212229,46.61,80664.45,0.11,0.00615,2e-05,0.34187]
[1777949213228,46.61,80653.27,0.11,0.00594,2e-05,0.33153]
[1777949214235,46.61,80641.34,0.11,0.00572,2e-05,0.32078]
[1777949219270,46.61,80641.2,0.11,0.00572,2e-05,0.32066]
[1777949223298,46.61,80634.46,0.11,0.0056,2e-05,0.31472]
[1777949228333,46.61,80628.67,0.11,0.0055,2e-05,0.30969]
[1777949233368,46.61,80629.06,0.11,0.00551,2e-05,0.31003]
[1777949234375,46.61,80622.78,0.11,0.0054,2e-05,0.30465]
[1777949236950,46.61,80609.36,0.11,0.00518,2e-05,0.29341]
[1777949239410,46.61,80600.53,0.11,0.00504,2e-05,0.28621]
[1777949244446,46.61,80608.42,0.11,0.00516,2e-05,0.29264]
[1777949249480,46.61,80609.56,0.11,0.00518,2e-05,0.29357]
[1777949250487,46.61,80624.8,0.11,0.00543,2e-05,0.30637]
[1777949255522,46.61,80631.5,0.11,0.00548,2e-05,0.30842]
[1777949257091,46.61,80624.51,0.11,0.00537,2e-05,0.30245]
[1777949262571,46.61,80626.84,0.11,0.00541,2e-05,0.30443]
[1777949267168,46.61,80620.7,0.11,0.0053,2e-05,0.29924]
[1777949269620,46.61,80608.32,0.11,0.0051,2e-05,0.28901]
[1777949274656,46.61,80605.91,0.11,0.00506,2e-05,0.28705]
[1777949275663,46.61,80617.5,0.11,0.00525,2e-05,0.29657]
[1777949277238,46.61,80626.95,0.11,0.00541,2e-05,0.30453]
[1777949280698,46.61,80633.39,0.11,0.00552,2e-05,0.31005]
[1777949282712,46.61,80627.31,0.11,0.00541,2e-05,0.30483]
[1777949287748,46.61,80623.93,0.11,0.00536,2e-05,0.30196]
[1777949292782,46.61,80622.67,0.11,0.00533,2e-05,0.3009]
[1777949296817,46.61,80629.77,0.11,0.00545,2e-05,0.30694]
[1777949301848,46.61,80635.07,0.11,0.00555,2e-05,0.31151]
[1777949303862,46.61,80628.01,0.11,0.00542,2e-05,0.30543]
[1777949308897,46.61,80630.19,0.11,0.00546,2e-05,0.3073]
[1777949313934,46.61,80629.26,0.11,0.00538,2e-05,0.30282]
[1777949314940,46.61,80623.71,0.11,0.00529,2e-05,0.29814]
[1777949315948,46.61,80615.97,0.11,0.00516,2e-05,0.29172]
[1777949316955,46.61,80608.96,0.11,0.00505,2e-05,0.286]
[1777949321989,46.61,80611.21,0.11,0.00509,2e-05,0.28783]
[1777949327025,46.61,80613.63,0.11,0.00512,2e-05,0.2898]
[1777949331053,46.61,80607.05,0.11,0.00502,2e-05,0.28446]
[1777949336088,46.61,80604.59,0.11,0.00498,2e-05,0.28249]
[1777949341122,46.61,80603.13,0.11,0.00496,2e-05,0.28132]
[1777949343138,46.61,80581.83,0.11,0.00463,1e-05,0.26477]
[1777949348173,46.61,80575.14,0.11,0.00453,1e-05,0.25974]
[1777949350188,46.61,80562.36,0.11,0.00435,1e-05,0.25037]
[1777949351196,46.61,80547.43,0.11,0.00415,1e-05,0.23978]
[1777949356228,46.61,80545.22,0.11,0.00412,1e-05,0.23825]
[1777949358243,46.61,80552.35,0.11,0.00421,1e-05,0.24322]
[1777949361264,46.61,80558.81,0.11,0.0043,1e-05,0.24781]
[1777949365292,46.61,80553.04,0.11,0.00422,1e-05,0.24371]
[1777949368316,46.61,80544.08,0.11,0.0041,1e-05,0.23746]
[1777949369322,46.61,80538.92,0.11,0.00404,1e-05,0.23392]
[1777949370332,46.61,80532.6,0.11,0.00395,1e-05,0.22964]
[1777949371340,46.61,80530.23,0.11,0.00387,1e-05,0.2251]
[1777949376371,46.61,80530.48,0.11,0.00388,1e-05,0.22527]
[1777949380401,46.61,80524.55,0.11,0.0038,1e-05,0.22138]
[1777949383421,46.61,80531.41,0.11,0.00389,1e-05,0.22588]
[1777949384428,46.61,80540.05,0.11,0.004,1e-05,0.23167]
[1777949389464,46.61,80538.83,0.11,0.00398,1e-05,0.23084]
[1777949394495,46.61,80535.86,0.11,0.00394,1e-05,0.22884]
[1777949397518,46.61,80524.06,0.11,0.0038,1e-05,0.22106]
[1777949400540,46.61,80532.22,0.11,0.0039,1e-05,0.22642]
[1777949403562,46.61,80543.4,0.11,0.00404,1e-05,0.23394]
[1777949406593,46.61,80557.43,0.11,0.00423,1e-05,0.24369]
[1777949412193,46.61,80558.6,0.11,0.00425,1e-05,0.24451]
[1777949416653,46.61,80571.24,0.11,0.00442,1e-05,0.25361]
[1777949417660,46.61,80590.05,0.11,0.0047,1e-05,0.26769]
[1777949420681,46.61,80595.99,0.11,0.00479,2e-05,0.27227]
[1777949425716,46.61,80599.43,0.11,0.00484,2e-05,0.27495]
[1777949430751,46.61,80598.26,0.11,0.00482,2e-05,0.27403]
[1777949432334,46.61,80596.45,0.11,0.00474,2e-05,0.26923]
[1777949433776,46.61,80587.78,0.11,0.00461,1e-05,0.26262]
[1777949438808,46.61,80588.55,0.11,0.00462,1e-05,0.26321]
[1777949445857,46.61,80587.89,0.11,0.00461,1e-05,0.26271]
[1777949450900,46.61,80586.72,0.11,0.00459,1e-05,0.26183]
[1777949455927,46.61,80586.15,0.11,0.00458,1e-05,0.2614]
[1777949457941,46.61,80571.31,0.11,0.00437,1e-05,0.25045]
[1777949462976,46.61,80568.76,0.11,0.00433,1e-05,0.24861]
[1777949464991,46.61,80561.41,0.11,0.00423,1e-05,0.24337]
[1777949465999,46.61,80556.02,0.11,0.00416,1e-05,0.23958]
[1777949471036,46.61,80555.8,0.11,0.00416,1e-05,0.23943]
[1777949477077,46.61,80555.0,0.11,0.00414,1e-05,0.23887]
[1777949482112,46.61,80555.15,0.11,0.00415,1e-05,0.23898]
[1777949484126,46.61,80561.03,0.11,0.00423,1e-05,0.2431]
[1777949486140,46.61,80566.28,0.11,0.0043,1e-05,0.24683]
[1777949490167,46.61,80574.46,0.11,0.00441,1e-05,0.25274]
[1777949491176,46.61,80573.29,0.11,0.00434,1e-05,0.24868]
[1777949496209,46.61,80570.08,0.11,0.0043,1e-05,0.24638]
[1777949501245,46.61,80569.82,0.11,0.00429,1e-05,0.24619]
[1777949506280,46.61,80570.77,0.11,0.00431,1e-05,0.24687]
[1777949511315,46.61,80565.21,0.11,0.00423,1e-05,0.24291]
[1777949516350,46.61,80566.42,0.11,0.00425,1e-05,0.24377]
[1777949521385,46.61,80568.0,0.11,0.00427,1e-05,0.24489]
[1777949526420,46.61,80566.76,0.11,0.00425,1e-05,0.24401]
[1777949531455,46.61,80565.57,0.11,0.00424,1e-05,0.24317]
[1777949536490,46.61,80561.68,0.11,0.00418,1e-05,0.24043]
[1777949541525,46.61,80565.19,0.11,0.00423,1e-05,0.2429]
[1777949546560,46.61,80564.03,0.11,0.00421,1e-05,0.24208]
[1777949549580,46.61,80569.63,0.11,0.00429,1e-05,0.24605]
[1777949551595,46.61,80568.9,0.11,0.00423,1e-05,0.24238]
[1777949556630,46.61,80567.68,0.11,0.00421,1e-05,0.24152]
[1777949558644,46.61,80561.3,0.11,0.00412,1e-05,0.23706]
[1777949563678,46.61,80560.6,0.11,0.00411,1e-05,0.23658]
[1777949568714,46.61,80558.73,0.11,0.00409,1e-05,0.23529]
[1777949570728,46.61,80551.26,0.11,0.00399,1e-05,0.23019]
[1777949575763,46.61,80549.77,0.11,0.00397,1e-05,0.22919]
[1777949578784,46.61,80537.07,0.11,0.00381,1e-05,0.22077]
[1777949581810,46.61,80542.98,0.11,0.00388,1e-05,0.22465]
[1777949586841,46.61,80542.02,0.11,0.00387,1e-05,0.22402]
[1777949591875,46.61,80541.87,0.11,0.00387,1e-05,0.22392]
[1777949595903,46.61,80523.77,0.11,0.00365,1e-05,0.21224]
[1777949599931,46.61,80531.28,0.11,0.00374,1e-05,0.21702]
[1777949604965,46.61,80534.6,0.11,0.00378,1e-05,0.21916]
[1777949610003,46.61,80532.7,0.11,0.00376,1e-05,0.21794]
[1777949613635,46.61,80532.3,0.11,0.0037,1e-05,0.21479]
[1777949616045,46.61,80524.88,0.11,0.00361,1e-05,0.2101]
[1777949620073,46.61,80530.52,0.11,0.00368,1e-05,0.21366]
[1777949622087,46.61,80537.17,0.11,0.00376,1e-05,0.21791]
[1777949627121,46.61,80540.76,0.11,0.00381,1e-05,0.22024]
[1777949632158,46.61,80542.47,0.11,0.00383,1e-05,0.22136]
[1777949637192,46.61,80539.6,0.11,0.00379,1e-05,0.21949]
[1777949643235,46.61,80539.39,0.11,0.00379,1e-05,0.21935]
[1777949647261,46.61,80545.7,0.11,0.00387,1e-05,0.22348]
[1777949654311,46.61,80543.71,0.11,0.00384,1e-05,0.22217]
[1777949659346,46.61,80536.28,0.11,0.00375,1e-05,0.21734]
[1777949664381,46.61,80534.6,0.11,0.00373,1e-05,0.21626]
[1777949669418,46.61,80541.31,0.11,0.00381,1e-05,0.2206]
[1777949674450,46.61,80545.74,0.11,0.00382,1e-05,0.22055]
[1777949678481,46.61,80540.7,0.11,0.00376,1e-05,0.21728]
[1777949683514,46.61,80539.54,0.11,0.00374,1e-05,0.21653]
[1777949688549,46.61,80538.41,0.11,0.00373,1e-05,0.21581]
[1777949692576,46.61,80533.23,0.11,0.00367,1e-05,0.21251]
[1777949697612,46.61,80527.71,0.11,0.0036,1e-05,0.20904]
[1777949700633,46.61,80520.44,0.11,0.00351,1e-05,0.20455]
[1777949702649,46.61,80515.44,0.11,0.00346,1e-05,0.2015]
[1777949707682,46.61,80517.24,0.11,0.00348,1e-05,0.20259]
[1777949712717,46.61,80513.54,0.11,0.00343,1e-05,0.20036]
[1777949714731,46.61,80508.21,0.11,0.00337,1e-05,0.19717]
[1777949719766,46.61,80513.62,0.11,0.00343,1e-05,0.20041]
[1777949720773,46.61,80525.42,0.11,0.00357,1e-05,0.20762]
[1777949722786,46.61,80520.04,0.11,0.00351,1e-05,0.2043]
[1777949727822,46.61,80521.85,0.11,0.00353,1e-05,0.20541]
[1777949734481,46.61,80520.68,0.11,0.00347,1e-05,0.20192]
[1777949739907,46.61,80521.16,0.11,0.00347,1e-05,0.20221]
[1777949744943,46.61,80520.13,0.11,0.00346,1e-05,0.20159]
[1777949747963,46.61,80532.2,0.11,0.0036,1e-05,0.20901]
[1777949749977,46.61,80538.12,0.11,0.00368,1e-05,0.21274]
[1777949756019,46.61,80538.83,0.11,0.00368,1e-05,0.21319]
[1777949761054,46.61,80535.6,0.11,0.00365,1e-05,0.21114]
[1777949766091,46.61,80530.11,0.11,0.00358,1e-05,0.20771]
[1777949767095,46.61,80523.95,0.11,0.00351,1e-05,0.20391]
[1777949769110,46.61,80515.73,0.11,0.00341,1e-05,0.19894]
[1777949774761,46.61,80512.49,0.11,0.00338,1e-05,0.19701]
[1777949780188,46.61,80511.56,0.11,0.00337,1e-05,0.19645]
[1777949785223,46.61,80509.91,0.11,0.00335,1e-05,0.19548]
[1777949788244,46.61,80504.44,0.11,0.00329,1e-05,0.19228]
[1777949791266,46.61,80499.82,0.11,0.00319,1e-05,0.18698]
[1777949794902,46.61,80493.94,0.11,0.00313,1e-05,0.18367]
[1777949799325,46.61,80486.23,0.11,0.00305,1e-05,0.17939]
[1777949804360,46.61,80482.89,0.11,0.00301,1e-05,0.17757]
[1777949809395,46.61,80480.88,0.11,0.00299,1e-05,0.17648]
[1777949811421,46.61,80486.32,0.11,0.00305,1e-05,0.17944]
[1777949816445,46.61,80489.6,0.11,0.00308,1e-05,0.18125]
[1777949818459,46.61,80495.06,0.11,0.00314,1e-05,0.18429]
[1777949823494,46.61,80486.7,0.11,0.00305,1e-05,0.17965]
[1777949827522,46.61,80492.31,0.11,0.00311,1e-05,0.18275]
[1777949833564,46.61,80491.62,0.11,0.0031,1e-05,0.18237]
[1777949838600,46.61,80490.91,0.11,0.0031,1e-05,0.18198]
[1777949841619,46.61,80485.21,0.11,0.00304,1e-05,0.17883]
[1777949846655,46.61,80485.44,0.11,0.00304,1e-05,0.17896]
[1777949851689,46.61,80486.22,0.11,0.00301,1e-05,0.17687]
[1777949856724,46.61,80487.63,0.11,0.00302,1e-05,0.17763]
[1777949861760,46.61,80486.56,0.11,0.00301,1e-05,0.17705]
[1777949864781,46.61,80492.92,0.11,0.00308,1e-05,0.18053]
[1777949870822,46.61,80488.28,0.11,0.00303,1e-05,0.17799]
[1777949876864,46.61,80490.3,0.11,0.00305,1e-05,0.17909]
[1777949881900,46.61,80489.43,0.11,0.00304,1e-05,0.17862]
[1777949886935,46.61,80489.02,0.11,0.00304,1e-05,0.17839]
[1777949895608,46.61,80488.66,0.11,0.00303,1e-05,0.17819]
[1777949902039,46.61,80487.28,0.11,0.00302,1e-05,0.17744]
[1777949907075,46.61,80490.97,0.11,0.00306,1e-05,0.17946]
[1777949911103,46.61,80490.34,0.11,0.00301,1e-05,0.17659]
[1777949916137,46.61,80489.89,0.11,0.003,1e-05,0.17634]
[1777949919158,46.61,80496.45,0.11,0.00307,1e-05,0.17993]
[1777949923187,46.61,80491.25,0.11,0.00302,1e-05,0.17708]
[1777949928222,46.61,80489.08,0.11,0.00299,1e-05,0.17591]
[1777949933256,46.61,80492.5,0.11,0.00303,1e-05,0.17776]
[1777949938292,46.61,80493.27,0.11,0.00304,1e-05,0.17818]
[1777949944333,46.61,80493.2,0.11,0.00304,1e-05,0.17815]
[1777949950876,46.61,80493.29,0.11,0.00304,1e-05,0.17819]
[1777949956029,46.61,80495.18,0.11,0.00306,1e-05,0.17923]
[1777949960446,46.61,80501.41,0.11,0.00312,1e-05,0.18268]
[1777949965482,46.61,80500.57,0.11,0.00311,1e-05,0.18221]
[1777949970518,46.61,80499.62,0.11,0.0031,1e-05,0.18168]
[1777949971525,46.61,80498.5,0.11,0.00305,1e-05,0.17851]
[1777949976560,46.61,80496.72,0.11,0.00303,1e-05,0.17753]
[1777949981594,46.61,80496.92,0.11,0.00303,1e-05,0.17764]
[1777949986630,46.61,80497.95,0.11,0.00304,1e-05,0.17821]
[1777949989651,46.61,80505.81,0.11,0.00312,1e-05,0.18256]
[1777949990659,46.61,80511.78,0.11,0.00319,1e-05,0.18592]
[1777949993679,46.61,80516.85,0.11,0.00324,1e-05,0.18882]
[1777949996701,46.61,80521.97,0.11,0.0033,1e-05,0.19179]
[1777950001740,46.61,80525.32,0.11,0.00334,1e-05,0.19375]
[1777950002743,46.61,80536.22,0.11,0.00346,1e-05,0.20026]
[1777950003751,46.61,80545.5,0.11,0.00357,1e-05,0.20594]
[1777950008787,46.61,80546.95,0.11,0.00359,1e-05,0.20684]
[1777950010805,46.61,80538.98,0.11,0.00349,1e-05,0.20193]
[1777950015840,46.61,80538.8,0.11,0.00349,1e-05,0.20182]
[1777950020875,46.61,80541.34,0.11,0.00352,1e-05,0.20338]
[1777950022889,46.61,80533.1,0.11,0.00343,1e-05,0.19837]
[1777950027924,46.61,80533.54,0.11,0.00343,1e-05,0.19864]
[1777950032959,46.61,80534.63,0.11,0.0034,1e-05,0.19654]
[1777950036989,46.61,80529.42,0.11,0.00334,1e-05,0.19345]
[1777950042024,46.61,80524.17,0.11,0.00328,1e-05,0.19038]
[1777950047058,46.61,80522.76,0.11,0.00326,1e-05,0.18956]
[1777950052094,46.61,80518.09,0.11,0.00321,1e-05,0.18688]
[1777950058135,46.61,80515.94,0.11,0.00319,1e-05,0.18566]
[1777950062162,46.61,80504.71,0.11,0.00307,1e-05,0.17937]
[1777950065184,46.61,80495.51,0.11,0.00298,1e-05,0.17436]
[1777950068206,46.61,80490.38,0.11,0.00292,1e-05,0.17162]
[1777950071796,46.61,80497.07,0.11,0.00299,1e-05,0.1752]
[1777950077268,46.61,80494.32,0.11,0.00296,1e-05,0.17372]
[1777950081296,46.61,80500.62,0.11,0.00303,1e-05,0.17713]
[1777950086950,46.61,80500.15,0.11,0.00302,1e-05,0.17687]
[1777950091366,46.61,80499.05,0.11,0.00297,1e-05,0.17376]
[1777950097020,46.61,80498.68,0.11,0.00297,1e-05,0.17356]
[1777950102444,46.61,80497.77,0.11,0.00296,1e-05,0.17307]
[1777950107479,46.61,80497.47,0.11,0.00295,1e-05,0.17291]
[1777950112514,46.61,80502.11,0.11,0.003,1e-05,0.17541]
[1777950117550,46.61,80503.02,0.11,0.00301,1e-05,0.1759]
[1777950122584,46.61,80505.35,0.11,0.00303,1e-05,0.17717]
[1777950127619,46.61,80504.92,0.11,0.00303,1e-05,0.17693]
[1777950131647,46.61,80499.69,0.11,0.00298,1e-05,0.1741]
[1777950133661,46.61,80493.73,0.11,0.00292,1e-05,0.17092]
[1777950138696,46.61,80493.35,0.11,0.00291,1e-05,0.17072]
[1777950144745,46.61,80493.46,0.11,0.00291,1e-05,0.17077]
[1777950149773,46.61,80488.64,0.11,0.00287,1e-05,0.16824]
[1777950151789,46.61,80488.05,0.11,0.00282,1e-05,0.1655]
[1777950153890,46.61,80479.7,0.11,0.00274,1e-05,0.16124]
[1777950160146,46.61,80480.1,0.11,0.00274,1e-05,0.16144]
[1777950165887,46.61,80480.63,0.11,0.00275,1e-05,0.16171]
[1777950170922,46.61,80480.96,0.11,0.00275,1e-05,0.16188]
[1777950176130,46.61,80480.6,0.11,0.00275,1e-05,0.1617]
[1777950181999,46.61,80479.48,0.11,0.00274,1e-05,0.16113]
[1777950187036,46.61,80482.02,0.11,0.00276,1e-05,0.16242]
[1777950188044,46.61,80488.68,0.11,0.00283,1e-05,0.16583]
[1777950193078,46.61,80487.7,0.11,0.00282,1e-05,0.16532]
[1777950198115,46.61,80487.24,0.11,0.00281,1e-05,0.16508]
[1777950200128,46.61,80476.26,0.11,0.00271,1e-05,0.15952]
[1777950203148,46.61,80467.99,0.11,0.00263,1e-05,0.15543]
[1777950204155,46.61,80459.52,0.11,0.00255,1e-05,0.15134]
[1777950209189,46.61,80456.14,0.11,0.00252,1e-05,0.14974]
[1777950211206,46.61,80439.43,0.11,0.00235,1e-05,0.13987]
[1777950212210,46.61,80433.95,0.11,0.0023,1e-05,0.13744]
[1777950217247,46.61,80433.56,0.11,0.0023,1e-05,0.13727]
[1777950222281,46.61,80435.82,0.11,0.00232,1e-05,0.13827]
[1777950224295,46.61,80446.14,0.11,0.0024,1e-05,0.14289]
[1777950229329,46.61,80447.75,0.11,0.00242,1e-05,0.14363]
[1777950231343,46.61,80456.31,0.11,0.00249,1e-05,0.14758]
[1777950236382,46.61,80457.78,0.11,0.0025,1e-05,0.14827]
[1777950241414,46.61,80449.11,0.11,0.00243,1e-05,0.14425]
[1777950242421,46.61,80444.03,0.11,0.00238,1e-05,0.14194]
[1777950248077,46.61,80449.01,0.11,0.00243,1e-05,0.1442]
[1777950252491,46.61,80455.24,0.11,0.00248,1e-05,0.14708]
[1777950258147,46.61,80456.72,0.11,0.00249,1e-05,0.14777]
[1777950263568,46.61,80457.51,0.11,0.0025,1e-05,0.14814]
[1777950268603,46.61,80455.72,0.11,0.00248,1e-05,0.14731]
[1777950273638,46.61,80457.16,0.11,0.00246,1e-05,0.14576]
[1777950278674,46.61,80457.81,0.11,0.00247,1e-05,0.14606]
[1777950284717,46.61,80455.61,0.11,0.00245,1e-05,0.14505]
[1777950290760,46.61,80455.44,0.11,0.00244,1e-05,0.14497]
[1777950295794,46.61,80457.38,0.11,0.00246,1e-05,0.14586]
[1777950300828,46.61,80457.23,0.11,0.00246,1e-05,0.14579]
[1777950305866,46.61,80458.76,0.11,0.00247,1e-05,0.1465]
[1777950310902,46.61,80457.45,0.11,0.00246,1e-05,0.1459]
[1777950315937,46.61,80456.86,0.11,0.00246,1e-05,0.14562]
[1777950320973,46.61,80455.19,0.11,0.00244,1e-05,0.14485]
[1777950326006,46.61,80457.33,0.11,0.00246,1e-05,0.14584]
[1777950331042,46.61,80457.48,0.11,0.00243,1e-05,0.14371]
[1777950336076,46.61,80455.4,0.11,0.00241,1e-05,0.14276]
[1777950341112,46.61,80453.97,0.11,0.0024,1e-05,0.14211]
[1777950347154,46.61,80455.42,0.11,0.00241,1e-05,0.14277]
[1777950352188,46.61,80457.0,0.11,0.00242,1e-05,0.14349]
[1777950359244,46.61,80457.48,0.11,0.00243,1e-05,0.14371]
[1777950364274,46.61,80456.99,0.11,0.00242,1e-05,0.14349]
[1777950371323,46.61,80457.34,0.11,0.00242,1e-05,0.14365]
[1777950376357,46.61,80457.3,0.11,0.00242,1e-05,0.14363]
[1777950382400,46.61,80457.45,0.11,0.00243,1e-05,0.1437]
[1777950385421,46.61,80445.76,0.11,0.00233,1e-05,0.13843]
[1777950391463,46.61,80445.04,0.11,0.00229,1e-05,0.13599]
[1777950395490,46.61,80449.99,0.11,0.00233,1e-05,0.13817]
[1777950400528,46.61,80450.31,0.11,0.00233,1e-05,0.13831]
[1777950402540,46.61,80455.57,0.11,0.00237,1e-05,0.14067]
[1777950407575,46.61,80458.04,0.11,0.00239,1e-05,0.14178]
[1777950413225,46.61,80457.02,0.11,0.00239,1e-05,0.14132]
[1777950414630,46.61,80466.91,0.11,0.00247,1e-05,0.14585]
[1777950415637,46.61,80471.81,0.11,0.00251,1e-05,0.14815]
[1777950419665,46.61,80477.44,0.11,0.00256,1e-05,0.15082]
[1777950424700,46.61,80479.64,0.11,0.00258,1e-05,0.15188]
[1777950429734,46.61,80479.69,0.11,0.00258,1e-05,0.1519]
[1777950436086,46.61,80479.89,0.11,0.00259,1e-05,0.152]
[1777950441819,46.61,80475.16,0.11,0.00254,1e-05,0.14973]
[1777950445848,46.61,80466.1,0.11,0.00246,1e-05,0.14548]
[1777950450882,46.61,80467.4,0.11,0.00247,1e-05,0.14608]
[1777950453505,46.61,80466.31,0.11,0.00243,1e-05,0.14337]
[1777950458939,46.61,80466.83,0.11,0.00243,1e-05,0.1436]
[1777950463973,46.61,80465.44,0.11,0.00242,1e-05,0.14297]
[1777950470015,46.61,80464.85,0.11,0.00242,1e-05,0.1427]
[1777950475050,46.61,80464.02,0.11,0.00241,1e-05,0.14232]
[1777950480086,46.61,80463.16,0.11,0.0024,1e-05,0.14193]
[1777950485122,46.61,80461.02,0.11,0.00238,1e-05,0.14096]
[1777950490158,46.61,80461.24,0.11,0.00239,1e-05,0.14106]
[1777950495191,46.61,80462.07,0.11,0.00239,1e-05,0.14143]
[1777950500226,46.61,80461.35,0.11,0.00239,1e-05,0.14111]
[1777950505262,46.61,80461.49,0.11,0.00239,1e-05,0.14117]
[1777950510297,46.61,80460.16,0.11,0.00238,1e-05,0.14057]
[1777950514324,46.61,80470.54,0.11,0.00243,1e-05,0.1431]
[1777950519360,46.61,80470.28,0.11,0.00243,1e-05,0.14298]
[1777950524394,46.61,80469.39,0.11,0.00242,1e-05,0.14258]
[1777950529429,46.61,80470.32,0.11,0.00243,1e-05,0.143]
[1777950534464,46.61,80469.91,0.11,0.00242,1e-05,0.14281]
[1777950536478,46.61,80475.26,0.11,0.00247,1e-05,0.14528]
[1777950541514,46.61,80478.02,0.11,0.00249,1e-05,0.14657]
[1777950544535,46.61,80483.52,0.11,0.00254,1e-05,0.14916]
[1777950549570,46.61,80487.61,0.11,0.00258,1e-05,0.15112]
[1777950554605,46.61,80491.71,0.11,0.00262,1e-05,0.1531]
[1777950555612,46.61,80501.78,0.11,0.00271,1e-05,0.15806]
[1777950559639,46.61,80506.72,0.11,0.00276,1e-05,0.16055]
[1777950564675,46.61,80504.44,0.11,0.00273,1e-05,0.1594]
[1777950569710,46.61,80503.67,0.11,0.00273,1e-05,0.15901]
[1777950574746,46.61,80503.88,0.11,0.00269,1e-05,0.15673]
[1777950579780,46.61,80503.87,0.11,0.00269,1e-05,0.15673]
[1777950585822,46.61,80504.12,0.11,0.00269,1e-05,0.15685]
[1777950590857,46.61,80506.93,0.11,0.00272,1e-05,0.15826]
[1777950595892,46.61,80505.69,0.11,0.00271,1e-05,0.15764]
[1777950596898,46.61,80492.8,0.11,0.00259,1e-05,0.15131]
[1777950601934,46.61,80491.35,0.11,0.00257,1e-05,0.15061]
[1777950606969,46.61,80492.44,0.11,0.00258,1e-05,0.15114]
[1777950612004,46.61,80492.85,0.11,0.00259,1e-05,0.15134]
[1777950617040,46.61,80495.04,0.11,0.00261,1e-05,0.15239]
[1777950623082,46.61,80494.4,0.11,0.0026,1e-05,0.15208]
[1777950626102,46.61,80500.71,0.11,0.00266,1e-05,0.15517]
[1777950631138,46.61,80503.16,0.11,0.00264,1e-05,0.15402]
[1777950636173,46.61,80503.38,0.11,0.00264,1e-05,0.15413]
[1777950641208,46.61,80504.97,0.11,0.00266,1e-05,0.15491]
[1777950642214,46.61,80514.81,0.11,0.00275,1e-05,0.15982]
[1777950643222,46.61,80519.74,0.11,0.0028,1e-05,0.16233]
[1777950647249,46.61,80524.69,0.11,0.00285,1e-05,0.16489]
[1777950648257,46.61,80529.76,0.11,0.0029,1e-05,0.16757]
[1777950651314,46.61,80545.41,0.11,0.00306,1e-05,0.176]
[1777950653324,46.61,80551.88,0.11,0.00313,1e-05,0.17962]
[1777950656345,46.61,80544.37,0.11,0.00305,1e-05,0.17546]
[1777950661382,46.61,80538.22,0.11,0.00299,1e-05,0.17212]
[1777950666417,46.61,80540.64,0.11,0.00301,1e-05,0.17343]
[1777950668430,46.61,80546.5,0.11,0.00307,1e-05,0.17663]
[1777950670447,46.61,80552.44,0.11,0.00314,1e-05,0.17994]
[1777950673464,46.61,80558.21,0.11,0.0032,1e-05,0.1832]
[1777950678500,46.61,80558.29,0.11,0.0032,1e-05,0.18325]
[1777950683535,46.61,80558.19,0.11,0.0032,1e-05,0.18319]
[1777950689578,46.61,80558.05,0.11,0.0032,1e-05,0.18311]
[1777950691591,46.61,80557.87,0.11,0.00315,1e-05,0.18034]
[1777950696627,46.61,80565.62,0.11,0.00324,1e-05,0.18474]
[1777950702669,46.61,80564.75,0.11,0.00323,1e-05,0.18424]
[1777950704683,46.61,80559.3,0.11,0.00317,1e-05,0.18114]
[1777950709717,46.61,80560.09,0.11,0.00318,1e-05,0.18159]
[1777950714754,46.61,80560.09,0.11,0.00318,1e-05,0.18159]
[1777950717774,46.61,80570.25,0.11,0.00329,1e-05,0.18742]
[1777950722809,46.61,80571.88,0.11,0.00331,1e-05,0.18837]
[1777950727845,46.61,80573.15,0.11,0.00332,1e-05,0.18911]
[1777950732879,46.61,80574.42,0.11,0.00334,1e-05,0.18986]
[1777950737915,46.61,80573.95,0.11,0.00333,1e-05,0.18958]
[1777950742950,46.61,80575.23,0.11,0.00335,1e-05,0.19034]
[1777950743957,46.61,80584.17,0.11,0.00345,1e-05,0.19567]
[1777950748992,46.61,80588.55,0.11,0.0035,1e-05,0.19833]
[1777950754027,46.61,80592.03,0.11,0.00349,1e-05,0.19759]
[1777950759062,46.61,80591.53,0.11,0.00349,1e-05,0.19729]
[1777950764096,46.61,80592.11,0.11,0.00349,1e-05,0.19764]
[1777950770747,46.61,80591.45,0.11,0.00349,1e-05,0.19724]
[1777950776181,46.61,80591.8,0.11,0.00349,1e-05,0.19745]
[1777950781216,46.61,80591.94,0.11,0.00349,1e-05,0.19754]
[1777950787261,46.61,80592.19,0.11,0.0035,1e-05,0.19769]
[1777950790887,46.61,80597.31,0.11,0.00356,1e-05,0.20083]
[1777950793315,46.61,80610.36,0.11,0.00372,1e-05,0.20904]
[1777950794319,46.61,80625.51,0.11,0.00391,1e-05,0.21893]
[1777950797337,46.61,80631.62,0.11,0.004,1e-05,0.22303]
[1777950799350,46.61,80636.98,0.11,0.00407,1e-05,0.22668]
[1777950802372,46.61,80642.57,0.11,0.00415,1e-05,0.23054]
[1777950804386,46.61,80655.03,0.11,0.00432,1e-05,0.23935]
[1777950805393,46.61,80670.53,0.11,0.00455,2e-05,0.25071]
[1777950807410,46.61,80688.87,0.11,0.00484,2e-05,0.26474]
[1777950810428,46.61,80681.62,0.11,0.00472,2e-05,0.25911]
[1777950811435,46.61,80681.29,0.11,0.00466,2e-05,0.25537]
[1777950816473,46.61,80681.66,0.11,0.00466,2e-05,0.25565]
[1777950821505,46.61,80681.15,0.11,0.00465,2e-05,0.25526]
[1777950826540,46.61,80675.89,0.11,0.00457,2e-05,0.25129]
[1777950831577,46.61,80675.45,0.11,0.00457,2e-05,0.25096]
[1777950833589,46.61,80666.5,0.11,0.00443,1e-05,0.24434]
[1777950838626,46.61,80663.31,0.11,0.00438,1e-05,0.24201]
[1777950843659,46.61,80662.43,0.11,0.00437,1e-05,0.24137]
[1777950848696,46.61,80651.49,0.11,0.00421,1e-05,0.23355]
[1777950853730,46.61,80652.24,0.11,0.00423,1e-05,0.23408]
[1777950858765,46.61,80660.14,0.11,0.00434,1e-05,0.23972]
[1777950863800,46.61,80653.84,0.11,0.00425,1e-05,0.23522]
[1777950868838,46.61,80651.94,0.11,0.00422,1e-05,0.23387]
[1777950873870,46.61,80662.96,0.11,0.00432,1e-05,0.23843]
[1777950878907,46.61,80665.13,0.11,0.00435,1e-05,0.23999]
[1777950882934,46.61,80657.0,0.11,0.00424,1e-05,0.23418]
[1777950888978,46.61,80653.32,0.11,0.00418,1e-05,0.23159]
[1777950894012,46.61,80649.83,0.11,0.00413,1e-05,0.22916]
[1777950899047,46.61,80649.34,0.11,0.00413,1e-05,0.22882]
[1777950904082,46.61,80650.63,0.11,0.00415,1e-05,0.22971]
[1777950909117,46.61,80651.06,0.11,0.00415,1e-05,0.23001]
[1777950913145,46.61,80662.23,0.11,0.00431,1e-05,0.2379]
[1777950916166,46.61,80656.85,0.11,0.00423,1e-05,0.23408]
[1777950921807,46.61,80655.97,0.11,0.00422,1e-05,0.23345]
[1777950927243,46.61,80657.5,0.11,0.00424,1e-05,0.23454]
[1777950931876,46.61,80657.13,0.11,0.00418,1e-05,0.23101]
[1777950937314,46.61,80656.68,0.11,0.00417,1e-05,0.2307]
[1777950942349,46.61,80656.55,0.11,0.00417,1e-05,0.23061]
[1777950947384,46.61,80655.96,0.11,0.00416,1e-05,0.2302]
[1777950953425,46.61,80656.94,0.11,0.00418,1e-05,0.23088]
[1777950955440,46.61,80651.92,0.11,0.00411,1e-05,0.22739]
[1777950960474,46.61,80648.37,0.11,0.00406,1e-05,0.22495]
[1777950965514,46.61,80637.09,0.11,0.00391,1e-05,0.21735]
[1777950966522,46.61,80632.0,0.11,0.00384,1e-05,0.21399]
[1777950971557,46.61,80632.36,0.11,0.00384,1e-05,0.21422]
[1777950976592,46.61,80631.27,0.11,0.00383,1e-05,0.21351]
[1777950979613,46.61,80625.6,0.11,0.00376,1e-05,0.20982]
[1777950983641,46.61,80620.7,0.11,0.00369,1e-05,0.20669]
[1777950988676,46.61,80616.71,0.11,0.00364,1e-05,0.20416]
[1777950992704,46.61,80614.14,0.11,0.00356,1e-05,0.19962]
[1777950993713,46.61,80606.78,0.11,0.00347,1e-05,0.19511]
[1777950998745,46.61,80607.73,0.11,0.00348,1e-05,0.19569]
[1777951003780,46.61,80605.58,0.11,0.00346,1e-05,0.19438]
[1777951009823,46.61,80607.0,0.11,0.00347,1e-05,0.19524]
[1777951015865,46.61,80606.73,0.11,0.00347,1e-05,0.19508]
[1777951020901,46.61,80606.68,0.11,0.00347,1e-05,0.19505]
[1777951025935,46.61,80606.87,0.11,0.00347,1e-05,0.19516]
[1777951030970,46.61,80605.44,0.11,0.00345,1e-05,0.1943]
[1777951037013,46.61,80605.53,0.11,0.00346,1e-05,0.19435]
[1777951042047,46.61,80605.2,0.11,0.00345,1e-05,0.19415]
[1777951047082,46.61,80605.39,0.11,0.00345,1e-05,0.19427]
[1777951052118,46.61,80605.7,0.11,0.00341,1e-05,0.19161]
[1777951057151,46.61,80605.41,0.11,0.0034,1e-05,0.19143]
[1777951062187,46.61,80605.96,0.11,0.00341,1e-05,0.19176]
[1777951064201,46.61,80617.71,0.11,0.00355,1e-05,0.19891]
[1777951065209,46.61,80626.87,0.11,0.00367,1e-05,0.20463]
[1777951068230,46.61,80632.19,0.11,0.00373,1e-05,0.20802]
[1777951071251,46.61,80637.05,0.11,0.0038,1e-05,0.21116]
[1777951072864,46.61,80642.76,0.11,0.00387,1e-05,0.2149]
[1777951079308,46.61,80642.14,0.11,0.00386,1e-05,0.2145]
[1777951082935,46.61,80647.38,0.11,0.00393,1e-05,0.21797]
[1777951090385,46.61,80650.51,0.11,0.00397,1e-05,0.22007]
[1777951095421,46.61,80651.93,0.11,0.00399,1e-05,0.22103]
[1777951100455,46.61,80659.51,0.11,0.0041,1e-05,0.2262]
[1777951105490,46.61,80659.73,0.11,0.0041,1e-05,0.22636]
[1777951110526,46.61,80660.51,0.11,0.00411,1e-05,0.2269]
[1777951111532,46.61,80659.6,0.11,0.00404,1e-05,0.22306]
[1777951115561,46.61,80652.86,0.11,0.00395,1e-05,0.2185]
[1777951116568,46.61,80660.27,0.11,0.00405,1e-05,0.22352]
[1777951121603,46.61,80663.61,0.11,0.0041,1e-05,0.22581]
[1777951124624,46.61,80670.46,0.11,0.00419,1e-05,0.23058]
[1777951129659,46.61,80670.61,0.11,0.0042,1e-05,0.23068]
[1777951134693,46.61,80669.61,0.11,0.00418,1e-05,0.22998]
[1777951139729,46.61,80665.7,0.11,0.00413,1e-05,0.22726]
[1777951144764,46.61,80666.95,0.11,0.00415,1e-05,0.22813]
[1777951147784,46.61,80672.49,0.11,0.00422,1e-05,0.23201]
[1777951153831,46.61,80673.0,0.11,0.00423,1e-05,0.23237]
[1777951154834,46.61,80682.41,0.11,0.00437,1e-05,0.2391]
[1777951157860,46.61,80687.86,0.11,0.00445,1e-05,0.24307]
[1777951162890,46.61,80678.28,0.11,0.00431,1e-05,0.23612]
[1777951167925,46.61,80676.75,0.11,0.00428,1e-05,0.23503]
[1777951172962,46.61,80678.31,0.11,0.00425,1e-05,0.23283]
[1777951177996,46.61,80680.48,0.11,0.00428,1e-05,0.23437]
[1777951179002,46.61,80686.39,0.11,0.00437,1e-05,0.23861]
[1777951181017,46.61,80693.47,0.11,0.00447,2e-05,0.24378]
[1777951182024,46.61,80699.15,0.11,0.00456,2e-05,0.248]
[1777951183031,46.61,80707.21,0.11,0.00468,2e-05,0.25409]
[1777951187059,46.61,80712.66,0.11,0.00477,2e-05,0.25828]
[1777951191086,46.61,80706.72,0.11,0.00468,2e-05,0.25372]
[1777951196123,46.61,80709.63,0.11,0.00472,2e-05,0.25595]
[1777951199142,46.61,80715.87,0.11,0.00482,2e-05,0.26078]
[1777951201156,46.61,80720.87,0.11,0.0049,2e-05,0.26471]
[1777951202163,46.61,80711.54,0.11,0.00475,2e-05,0.25742]
[1777951207200,46.61,80714.43,0.11,0.0048,2e-05,0.25966]
[1777951212237,46.61,80713.4,0.11,0.00478,2e-05,0.25886]
[1777951217269,46.61,80708.77,0.11,0.00471,2e-05,0.25529]
[1777951222304,46.61,80711.41,0.11,0.00475,2e-05,0.25732]
[1777951227338,46.61,80722.8,0.11,0.00493,2e-05,0.26624]
[1777951228349,46.61,80733.81,0.11,0.00512,2e-05,0.2751]
[1777951229353,46.61,80748.46,0.11,0.00537,2e-05,0.28729]
[1777951230363,46.61,80753.4,0.11,0.00546,2e-05,0.2915]
[1777951235396,46.61,80755.56,0.11,0.00543,2e-05,0.28945]
[1777951240430,46.61,80760.16,0.11,0.00551,2e-05,0.2934]
[1777951245465,46.61,80764.72,0.11,0.00559,2e-05,0.29736]
[1777951248489,46.61,80778.72,0.11,0.00586,2e-05,0.3098]
[1777951249497,46.61,80784.4,0.11,0.00597,2e-05,0.31497]
[1777951254531,46.61,80782.93,0.11,0.00594,2e-05,0.31362]
[1777951259691,46.61,80784.17,0.11,0.00596,2e-05,0.31476]
[1777951262596,46.61,80797.14,0.11,0.00622,2e-05,0.32683]
[1777951264225,46.61,80786.54,0.11,0.00601,2e-05,0.31693]
[1777951265612,46.61,80772.14,0.11,0.00573,2e-05,0.3039]
[1777951270649,46.61,80773.82,0.11,0.00576,2e-05,0.30539]
[1777951271656,46.61,80779.27,0.11,0.00587,2e-05,0.31029]
[1777951276691,46.61,80772.89,0.11,0.00575,2e-05,0.30456]
[1777951277698,46.61,80765.67,0.11,0.00561,2e-05,0.29819]
[1777951282733,46.61,80760.97,0.11,0.00553,2e-05,0.2941]
[1777951287768,46.61,80759.21,0.11,0.00549,2e-05,0.29258]
[1777951291797,46.61,80756.7,0.11,0.00538,2e-05,0.28653]
[1777951296831,46.61,80761.79,0.11,0.00547,2e-05,0.29087]
[1777951301866,46.61,80763.66,0.11,0.0055,2e-05,0.29248]
[1777951304887,46.61,80758.37,0.11,0.00541,2e-05,0.28794]
[1777951309922,46.61,80766.08,0.11,0.00555,2e-05,0.29457]
[1777951314957,46.61,80768.08,0.11,0.00558,2e-05,0.29631]
[1777951319994,46.61,80771.52,0.11,0.00565,2e-05,0.29932]
[1777951325034,46.61,80773.5,0.11,0.00568,2e-05,0.30107]
[1777951327048,46.61,80785.91,0.11,0.00592,2e-05,0.31221]
[1777951328053,46.61,80798.55,0.11,0.00617,2e-05,0.3239]
[1777951333090,46.61,80804.22,0.11,0.00629,2e-05,0.32927]
[1777951338127,46.61,80804.29,0.11,0.00629,2e-05,0.32934]
[1777951343162,46.61,80804.15,0.11,0.00628,2e-05,0.3292]
[1777951346183,46.61,80799.19,0.11,0.00618,2e-05,0.32451]
[1777951348197,46.61,80793.88,0.11,0.00608,2e-05,0.31954]
[1777951350220,46.61,80783.93,0.11,0.00588,2e-05,0.31041]
[1777951351219,46.61,80779.43,0.11,0.00572,2e-05,0.30229]
[1777951354239,46.61,80788.98,0.11,0.0059,2e-05,0.31087]
[1777951356253,46.61,80794.67,0.11,0.00602,2e-05,0.31608]
[1777951361288,46.61,80794.06,0.11,0.006,2e-05,0.31552]
[1777951366322,46.61,80792.58,0.11,0.00597,2e-05,0.31415]
[1777951371358,46.61,80789.64,0.11,0.00592,2e-05,0.31147]
[1777951376392,46.61,80785.79,0.11,0.00584,2e-05,0.30798]
[1777951381428,46.61,80786.1,0.11,0.00585,2e-05,0.30826]
[1777951384449,46.61,80779.59,0.11,0.00572,2e-05,0.30243]
[1777951385457,46.61,80772.92,0.11,0.0056,2e-05,0.29655]
[1777951390491,46.61,80771.56,0.11,0.00557,2e-05,0.29536]
[1777951395526,46.61,80766.84,0.11,0.00549,2e-05,0.29128]
[1777951397540,46.61,80758.72,0.11,0.00534,2e-05,0.28436]
[1777951399554,46.61,80753.13,0.11,0.00524,2e-05,0.27967]
[1777951405215,46.61,80759.12,0.11,0.00535,2e-05,0.28469]
[1777951410631,46.61,80759.1,0.11,0.00535,2e-05,0.28468]
[1777951411638,46.61,80758.91,0.11,0.00528,2e-05,0.28066]
[1777951416674,46.61,80760.09,0.11,0.0053,2e-05,0.28164]
[1777951419696,46.61,80754.01,0.11,0.00519,2e-05,0.27659]
[1777951425356,46.61,80754.15,0.11,0.00519,2e-05,0.2767]
[1777951430773,46.61,80753.16,0.11,0.00517,2e-05,0.27589]
[1777951435808,46.61,80755.5,0.11,0.00522,2e-05,0.27782]
[1777951437821,46.61,80750.29,0.11,0.00513,2e-05,0.27353]
[1777951442856,46.61,80758.1,0.11,0.00526,2e-05,0.27998]
[1777951443862,46.61,80763.64,0.11,0.00536,2e-05,0.28463]
[1777951448898,46.61,80764.96,0.11,0.00538,2e-05,0.28575]
[1777951453939,46.61,80763.43,0.11,0.00536,2e-05,0.28445]
[1777951458973,46.61,80764.03,0.11,0.00537,2e-05,0.28496]
[1777951464010,46.61,80763.46,0.11,0.00536,2e-05,0.28448]
[1777951465639,46.61,80769.66,0.11,0.00547,2e-05,0.28976]
[1777951470051,46.61,80774.66,0.11,0.00556,2e-05,0.29408]
[1777951473071,46.61,80774.92,0.11,0.00549,2e-05,0.29033]
[1777951477101,46.61,80779.96,0.11,0.00558,2e-05,0.2947]
[1777951482135,46.61,80776.61,0.11,0.00552,2e-05,0.29179]
[1777951483514,46.61,80784.54,0.11,0.00567,2e-05,0.29872]
[1777951489184,46.61,80780.79,0.11,0.0056,2e-05,0.29543]
[1777951494219,46.61,80777.61,0.11,0.00554,2e-05,0.29266]
[1777951499254,46.61,80779.81,0.11,0.00558,2e-05,0.29457]
[1777951503284,46.61,80787.88,0.11,0.00573,2e-05,0.30168]
[1777951506306,46.61,80783.11,0.11,0.00564,2e-05,0.29746]
[1777951511339,46.61,80783.15,0.11,0.00564,2e-05,0.29749]
[1777951515369,46.61,80789.58,0.11,0.00576,2e-05,0.30319]
[1777951516375,46.61,80796.74,0.11,0.0059,2e-05,0.30964]
[1777951520403,46.61,80803.57,0.11,0.00604,2e-05,0.3159]
[1777951521411,46.61,80815.23,0.11,0.00627,2e-05,0.32683]
[1777951526447,46.61,80820.1,0.11,0.00637,2e-05,0.33149]
[1777951531481,46.61,80818.59,0.11,0.00626,2e-05,0.32571]
[1777951536516,46.61,80810.76,0.11,0.0061,2e-05,0.31835]
[1777951537523,46.61,80805.35,0.11,0.00599,2e-05,0.31334]
[1777951539537,46.61,80800.41,0.11,0.0059,2e-05,0.30882]
[1777951544572,46.61,80802.7,0.11,0.00594,2e-05,0.31091]
[1777951548600,46.61,80794.05,0.11,0.00577,2e-05,0.30309]
[1777951549607,46.61,80787.72,0.11,0.00565,2e-05,0.29748]
[1777951551621,46.61,80780.84,0.11,0.00553,2e-05,0.29147]
[1777951556655,46.61,80781.83,0.11,0.00554,2e-05,0.29233]
[1777951561693,46.61,80772.31,0.11,0.00537,2e-05,0.28417]
[1777951566726,46.61,80775.74,0.11,0.00543,2e-05,0.28709]
[1777951571760,46.61,80775.11,0.11,0.00542,2e-05,0.28655]
[1777951573775,46.61,80765.34,0.11,0.00525,2e-05,0.27832]
[1777951576797,46.61,80759.02,0.11,0.00514,2e-05,0.27311]
[1777951577805,46.61,80750.81,0.11,0.005,2e-05,0.26645]
[1777951580445,46.61,80741.78,0.11,0.00485,2e-05,0.25929]
[1777951582838,46.61,80733.63,0.11,0.00472,2e-05,0.25297]
[1777951587874,46.61,80727.03,0.11,0.00461,2e-05,0.24795]
[1777951590515,46.61,80731.73,0.11,0.00469,2e-05,0.25152]
[1777951592908,46.61,80732.17,0.11,0.00463,2e-05,0.24829]
[1777951597944,46.61,80728.66,0.11,0.00457,2e-05,0.24565]
[1777951602981,46.61,80726.35,0.11,0.00454,2e-05,0.24392]
[1777951604996,46.61,80736.73,0.11,0.0047,2e-05,0.25176]
[1777951610658,46.61,80734.03,0.11,0.00466,2e-05,0.2497]
[1777951616073,46.61,80724.85,0.11,0.00451,2e-05,0.24281]
[1777951620727,46.61,80719.96,0.11,0.00444,2e-05,0.2392]
[1777951626143,46.61,80720.16,0.11,0.00444,2e-05,0.23935]
[1777951630797,46.61,80728.34,0.11,0.00457,2e-05,0.24541]
[1777951636222,46.61,80730.99,0.11,0.00461,2e-05,0.2474]
[1777951637221,46.61,80737.47,0.11,0.00471,2e-05,0.25233]
[1777951638228,46.61,80747.83,0.11,0.00488,2e-05,0.26038]
[1777951643271,46.61,80749.42,0.11,0.00491,2e-05,0.26164]
[1777951648307,46.61,80750.29,0.11,0.00492,2e-05,0.26233]
[1777951651328,46.61,80742.24,0.11,0.00472,2e-05,0.2524]
[1777951653342,46.61,80736.7,0.11,0.00463,2e-05,0.24817]
[1777951658378,46.61,80734.67,0.11,0.0046,2e-05,0.24664]
[1777951663411,46.61,80734.13,0.11,0.00459,2e-05,0.24623]
[1777951668447,46.61,80732.93,0.11,0.00457,2e-05,0.24533]
[1777951673482,46.61,80731.43,0.11,0.00455,2e-05,0.24421]
[1777951678517,46.61,80731.7,0.11,0.00456,2e-05,0.24441]
[1777951683552,46.61,80731.32,0.11,0.00455,2e-05,0.24412]
[1777951688587,46.61,80731.65,0.11,0.00455,2e-05,0.24437]
[1777951690601,46.61,80739.2,0.11,0.00467,2e-05,0.25007]
[1777951695636,46.61,80740.52,0.11,0.00469,2e-05,0.25108]
[1777951700672,46.61,80737.75,0.11,0.00465,2e-05,0.24897]
[1777951705706,46.61,80737.02,0.11,0.00464,2e-05,0.24841]
[1777951710741,46.61,80737.05,0.11,0.00464,2e-05,0.24844]
[1777951711749,46.61,80736.28,0.11,0.00456,2e-05,0.24431]
[1777951716783,46.61,80734.35,0.11,0.00453,2e-05,0.24287]
[1777951722825,46.61,80735.7,0.11,0.00455,2e-05,0.24388]
[1777951727860,46.61,80736.22,0.11,0.00456,2e-05,0.24427]
[1777951732894,46.61,80734.78,0.11,0.00454,2e-05,0.24319]
[1777951738936,46.61,80734.24,0.11,0.00453,2e-05,0.24279]
[1777951743972,46.61,80737.6,0.11,0.00458,2e-05,0.2453]
[1777951745986,46.61,80754.3,0.11,0.00485,2e-05,0.25812]
[1777951748001,46.61,80767.05,0.11,0.00507,2e-05,0.26828]
[1777951749007,46.61,80773.08,0.11,0.00517,2e-05,0.27321]
[1777951750018,46.61,80780.39,0.11,0.0053,2e-05,0.27928]
[1777951755049,46.61,80780.72,0.11,0.0053,2e-05,0.27955]
[1777951760083,46.61,80780.47,0.11,0.0053,2e-05,0.27935]
[1777951765119,46.61,80766.8,0.11,0.00506,2e-05,0.26808]
[1777951769146,46.61,80761.31,0.11,0.00497,2e-05,0.26367]
[1777951771783,46.61,80760.12,0.11,0.00488,2e-05,0.25901]
[1777951777203,46.61,80757.72,0.11,0.00484,2e-05,0.25712]
[1777951782237,46.61,80760.02,0.11,0.00488,2e-05,0.25893]
[1777951787273,46.61,80759.67,0.11,0.00487,2e-05,0.25865]
[1777951791923,46.61,80754.34,0.11,0.00478,2e-05,0.25449]
[1777951797342,46.61,80754.59,0.11,0.00479,2e-05,0.25468]
[1777951801371,46.61,80760.78,0.11,0.00489,2e-05,0.25953]
[1777951806407,46.61,80762.2,0.11,0.00491,2e-05,0.26065]
[1777951811441,46.61,80762.07,0.11,0.00491,2e-05,0.26055]
[1777951812448,46.61,80768.54,0.11,0.00502,2e-05,0.26571]
[1777951817485,46.61,80756.26,0.11,0.00482,2e-05,0.25598]
[1777951818490,46.61,80750.83,0.11,0.00473,2e-05,0.25178]
[1777951823525,46.61,80755.83,0.11,0.00481,2e-05,0.25565]
[1777951828582,46.61,80755.72,0.11,0.00481,2e-05,0.25556]
[1777951829589,46.61,80761.95,0.11,0.00491,2e-05,0.26045]
[1777951830606,46.61,80769.09,0.11,0.00503,2e-05,0.26616]
[1777951831604,46.61,80769.54,0.11,0.00497,2e-05,0.26276]
[1777951836638,46.61,80767.48,0.11,0.00493,2e-05,0.26112]
[1777951841674,46.61,80763.47,0.11,0.00487,2e-05,0.25795]
[1777951846711,46.61,80758.38,0.11,0.00478,2e-05,0.25397]
[1777951851749,46.61,80752.9,0.11,0.0047,2e-05,0.24975]
[1777951857791,46.61,80752.75,0.11,0.00469,2e-05,0.24964]
[1777951862826,46.61,80754.22,0.11,0.00472,2e-05,0.25076]
[1777951867861,46.61,80750.85,0.11,0.00466,2e-05,0.24819]
[1777951872896,46.61,80753.37,0.11,0.0047,2e-05,0.25011]
[1777951877931,46.61,80757.72,0.11,0.00477,2e-05,0.25346]
[1777951884980,46.61,80754.47,0.11,0.00472,2e-05,0.25095]
[1777951890014,46.61,80759.13,0.11,0.0048,2e-05,0.25456]
[1777951895050,46.61,80761.3,0.11,0.00476,2e-05,0.25258]
[1777951900085,46.61,80758.68,0.11,0.00472,2e-05,0.25056]
[1777951905120,46.61,80755.2,0.11,0.00467,2e-05,0.2479]
[1777951910155,46.61,80755.05,0.11,0.00466,2e-05,0.24779]
[1777951915190,46.61,80754.06,0.11,0.00465,2e-05,0.24703]
[1777951920225,46.61,80755.49,0.11,0.00467,2e-05,0.24812]
[1777951922842,46.61,80780.0,0.11,0.00508,2e-05,0.2674]
[1777951925260,46.61,80788.75,0.11,0.00523,2e-05,0.27458]
[1777951930295,46.61,80787.66,0.11,0.00521,2e-05,0.27368]
[1777951932912,46.61,80752.63,0.11,0.00462,2e-05,0.24595]
[1777951934332,46.61,80733.16,0.11,0.00432,1e-05,0.2316]
[1777951939366,46.61,80733.78,0.11,0.00433,1e-05,0.23204]
[1777951944401,46.61,80733.09,0.11,0.00432,1e-05,0.23155]
[1777951949436,46.61,80730.17,0.11,0.00428,1e-05,0.22946]
[1777951951450,46.61,80726.8,0.11,0.00417,1e-05,0.22371]
[1777951957492,46.61,80725.97,0.11,0.00416,1e-05,0.22313]
[1777951963123,46.61,80724.81,0.11,0.00414,1e-05,0.22232]
[1777951968570,46.61,80723.07,0.11,0.00412,1e-05,0.22111]
[1777951973610,46.61,80721.68,0.11,0.0041,1e-05,0.22015]
[1777951978643,46.61,80721.91,0.11,0.0041,1e-05,0.22031]
[1777951981664,46.61,80716.23,0.11,0.00402,1e-05,0.21643]
[1777951986700,46.61,80719.76,0.11,0.00407,1e-05,0.21884]
[1777951991737,46.61,80717.22,0.11,0.00403,1e-05,0.2171]
[1777951996774,46.61,80718.21,0.11,0.00405,1e-05,0.21777]
[1777951998785,46.61,80738.67,0.11,0.00434,2e-05,0.23213]
[1777952001811,46.61,80743.87,0.11,0.00442,2e-05,0.23591]
[1777952006844,46.61,80744.66,0.11,0.00444,2e-05,0.23649]
[1777952011878,46.61,80752.67,0.11,0.00449,2e-05,0.23888]
[1777952016914,46.61,80755.8,0.11,0.00454,2e-05,0.2412]
[1777952018927,46.61,80764.84,0.11,0.00469,2e-05,0.24803]
[1777952020941,46.61,80773.56,0.11,0.00483,2e-05,0.25476]
[1777952025977,46.61,80775.03,0.11,0.00485,2e-05,0.25591]
[1777952031012,46.61,80775.29,0.11,0.00486,2e-05,0.25612]
[1777952036047,46.61,80777.7,0.11,0.0049,2e-05,0.25802]
[1777952041082,46.61,80780.09,0.11,0.00494,2e-05,0.25991]
[1777952046117,46.61,80784.04,0.11,0.00501,2e-05,0.26307]
[1777952051152,46.61,80788.77,0.11,0.00509,2e-05,0.26689]
[1777952056188,46.61,80790.65,0.11,0.00512,2e-05,0.26842]
[1777952061221,46.61,80798.52,0.11,0.00526,2e-05,0.27491]
[1777952067277,46.61,80802.0,0.11,0.00532,2e-05,0.27783]
[1777952070297,46.61,80807.05,0.11,0.00541,2e-05,0.2821]
[1777952075329,46.61,80807.96,0.11,0.00536,2e-05,0.2789]
[1777952080365,46.61,80815.74,0.11,0.0055,2e-05,0.28554]
[1777952081371,46.61,80820.48,0.11,0.00559,2e-05,0.28965]
[1777952086406,46.61,80817.96,0.11,0.00554,2e-05,0.28745]
[1777952091441,46.61,80818.39,0.11,0.00555,2e-05,0.28783]
[1777952094040,46.61,80806.78,0.11,0.00533,2e-05,0.2779]
[1777952096476,46.61,80798.81,0.11,0.00519,2e-05,0.27125]
[1777952101511,46.61,80797.57,0.11,0.00517,2e-05,0.27023]
[1777952104111,46.61,80804.41,0.11,0.00529,2e-05,0.27591]
[1777952106546,46.61,80816.49,0.11,0.00551,2e-05,0.28618]
[1777952111580,46.61,80817.58,0.11,0.00553,2e-05,0.28713]
[1777952115610,46.61,80808.61,0.11,0.00537,2e-05,0.27945]
[1777952116619,46.61,80799.98,0.11,0.00521,2e-05,0.27222]
[1777952117623,46.61,80808.58,0.11,0.00537,2e-05,0.27942]
[1777952122658,46.61,80811.27,0.11,0.00542,2e-05,0.2817]
[1777952126686,46.61,80817.7,0.11,0.00553,2e-05,0.28723]
[1777952128700,46.61,80825.43,0.11,0.00568,2e-05,0.29399]
[1777952130714,46.61,80819.03,0.11,0.00556,2e-05,0.28838]
[1777952131721,46.61,80817.9,0.11,0.00546,2e-05,0.28336]
[1777952136756,46.61,80820.56,0.11,0.00551,2e-05,0.28565]
[1777952141793,46.61,80821.87,0.11,0.00554,2e-05,0.28678]
[1777952143812,46.61,80826.98,0.11,0.00563,2e-05,0.29124]
[1777952148842,46.61,80824.54,0.11,0.00559,2e-05,0.2891]
[1777952152869,46.61,80818.94,0.11,0.00548,2e-05,0.28425]
[1777952157905,46.61,80818.51,0.11,0.00547,2e-05,0.28388]
[1777952162946,46.61,80820.75,0.11,0.00552,2e-05,0.28581]
[1777952167981,46.61,80825.57,0.11,0.00561,2e-05,0.29]
[1777952173020,46.61,80824.14,0.11,0.00558,2e-05,0.28876]
[1777952176048,46.61,80834.82,0.11,0.00578,2e-05,0.29819]
[1777952181086,46.61,80837.05,0.11,0.00583,2e-05,0.30019]
[1777952186122,46.61,80833.29,0.11,0.00575,2e-05,0.29682]
[1777952188134,46.61,80821.51,0.11,0.00553,2e-05,0.28647]
[1777952191156,46.61,80818.81,0.11,0.0054,2e-05,0.28012]
[1777952196191,46.61,80819.29,0.11,0.00541,2e-05,0.28053]
[1777952201227,46.61,80818.1,0.11,0.00539,2e-05,0.27952]
[1777952207276,46.61,80816.78,0.11,0.00537,2e-05,0.2784]
[1777952208283,46.61,80828.08,0.11,0.00558,2e-05,0.2881]
[1777952213319,46.61,80831.24,0.11,0.00564,2e-05,0.29087]
[1777952218354,46.61,80826.49,0.11,0.00555,2e-05,0.28672]
[1777952221373,46.61,80821.76,0.11,0.00546,2e-05,0.28264]
[1777952224395,46.61,80828.45,0.11,0.00558,2e-05,0.28842]
[1777952229432,46.61,80830.11,0.11,0.00562,2e-05,0.28988]
[1777952234467,46.61,80829.01,0.11,0.00559,2e-05,0.28891]
[1777952236478,46.61,80842.26,0.11,0.00585,2e-05,0.30068]
[1777952240509,46.61,80850.28,0.11,0.00601,2e-05,0.308]
[1777952241516,46.61,80857.82,0.11,0.00616,2e-05,0.31501]
[1777952243530,46.61,80862.44,0.11,0.00626,2e-05,0.31937]
[1777952246551,46.61,80847.68,0.11,0.00596,2e-05,0.30561]
[1777952251169,46.61,80843.53,0.11,0.0058,2e-05,0.29761]
[1777952256623,46.61,80842.84,0.11,0.00578,2e-05,0.29699]
[1777952257875,46.61,80857.36,0.11,0.00607,2e-05,0.31023]
[1777952263671,46.61,80856.13,0.11,0.00605,2e-05,0.30909]
[1777952269290,46.61,80860.34,0.11,0.00613,2e-05,0.31301]
[1777952271732,46.61,80855.69,0.11,0.00604,2e-05,0.30868]
[1777952277468,46.61,80857.48,0.11,0.00607,2e-05,0.31034]
[1777952277488,46.61,80863.46,0.11,0.0062,2e-05,0.31594]
[1777952281809,46.61,80869.57,0.11,0.00633,2e-05,0.32174]
[1777952286844,46.61,80870.35,0.11,0.00634,2e-05,0.32249]
[1777952291879,46.61,80873.21,0.11,0.0064,2e-05,0.32524]
[1777952294458,46.61,80909.08,0.11,0.00721,2e-05,0.36146]
[1777952296915,46.61,80914.34,0.11,0.00734,2e-05,0.36705]
[1777952301954,46.61,80917.01,0.11,0.0074,2e-05,0.36991]
[1777952303971,46.61,80924.67,0.11,0.00759,2e-05,0.37822]
[1777952304979,46.61,80930.24,0.11,0.00773,3e-05,0.38436]
[1777952307999,46.61,80935.9,0.11,0.00788,3e-05,0.39068]
[1777952309113,46.61,80935.9,0.11,0.00788,3e-05,0.39068]
[1777952309214,46.61,80940.45,0.11,0.00799,3e-05,0.39583]
[1777952311023,46.61,80936.83,0.11,0.0078,3e-05,0.38663]
[1777952313109,46.61,80938.89,0.11,0.00785,3e-05,0.38893]
[1777952313210,46.61,80938.44,0.11,0.00784,3e-05,0.38843]
[1777952318175,46.61,80925.25,0.11,0.00751,2e-05,0.37387]
[1777952323381,46.61,80924.09,0.11,0.00748,2e-05,0.37261]
[1777952323468,46.61,80944.92,0.11,0.00801,3e-05,0.39575]
[1777952324117,46.61,80944.92,0.11,0.00801,3e-05,0.39575]
[1777952324147,46.61,80958.9,0.11,0.00838,3e-05,0.41193]
[1777952329150,46.61,80953.93,0.11,0.00825,3e-05,0.40612]
[1777952331165,46.61,80944.09,0.11,0.00799,3e-05,0.3948]
[1777952333178,46.61,80953.12,0.11,0.00822,3e-05,0.40518]
[1777952338214,46.61,80954.5,0.11,0.00826,3e-05,0.40678]
[1777952343248,46.61,80957.32,0.11,0.00834,3e-05,0.41008]
[1777952346269,46.61,80963.24,0.11,0.0085,3e-05,0.41706]
[1777952350299,46.61,80968.02,0.11,0.00863,3e-05,0.42278]
[1777952351305,46.61,80979.52,0.11,0.00896,3e-05,0.43679]
[1777952352312,46.61,80985.32,0.11,0.00913,3e-05,0.444]
[1777952357347,46.61,80985.72,0.11,0.00914,3e-05,0.4445]
[1777952361376,46.61,81028.66,0.11,0.01047,3e-05,0.501]
[1777952362382,46.61,81045.28,0.11,0.01103,3e-05,0.52438]
[1777952363389,46.61,81059.93,0.11,0.01155,4e-05,0.54571]
[1777952364396,46.61,81048.42,0.11,0.01114,3e-05,0.52889]
[1777952366410,46.61,81036.57,0.11,0.01074,3e-05,0.51202]
[1777952367417,46.61,81021.5,0.11,0.01024,3e-05,0.4912]
[1777952368424,46.61,81009.43,0.11,0.00985,3e-05,0.47502]
[1777952371451,46.61,81008.26,0.11,0.0097,3e-05,0.46762]
[1777952372457,46.61,81015.74,0.11,0.00993,3e-05,0.47749]
[1777952373465,46.61,81010.18,0.11,0.00976,3e-05,0.47014]
[1777952375478,46.61,81005.56,0.11,0.00962,3e-05,0.4641]
[1777952379506,46.61,80995.65,0.11,0.00932,3e-05,0.45137]
[1777952382533,46.61,80965.4,0.11,0.00845,3e-05,0.41426]
[1777952383534,46.61,80947.92,0.11,0.00798,3e-05,0.39398]
[1777952384545,46.61,80942.11,0.11,0.00783,3e-05,0.38743]
[1777952385599,46.61,80942.11,0.11,0.00783,3e-05,0.38743]
[1777952385550,46.61,80932.23,0.11,0.00758,2e-05,0.37649]
[1777952386557,46.61,80927.34,0.11,0.00746,2e-05,0.37117]
[1777952387573,46.61,80917.57,0.11,0.00723,2e-05,0.36073]
[1777952388576,46.61,80912.56,0.11,0.00711,2e-05,0.35547]
[1777952390588,46.61,80902.58,0.11,0.00688,2e-05,0.34518]
[1777952391595,46.61,80888.38,0.11,0.00656,2e-05,0.33097]
[1777952393609,46.61,80876.71,0.11,0.00631,2e-05,0.31967]
[1777952396631,46.61,80870.55,0.11,0.00618,2e-05,0.31383]
[1777952397637,46.61,80857.24,0.11,0.00591,2e-05,0.30152]
[1777952398644,46.61,80851.16,0.11,0.00579,2e-05,0.29603]
[1777952403680,46.61,80856.12,0.11,0.00588,2e-05,0.3005]
[1777952405695,46.61,80861.5,0.11,0.00599,2e-05,0.30541]
[1777952410311,46.61,80872.54,0.11,0.00622,2e-05,0.3157]
[1777952411741,46.61,80885.23,0.11,0.00649,2e-05,0.32789]
[1777952412745,46.61,80904.36,0.11,0.00692,2e-05,0.347]
[1777952417785,46.61,80909.05,0.11,0.00703,2e-05,0.35182]
[1777952420381,46.61,80914.34,0.11,0.00715,2e-05,0.35733]
[1777952425842,46.61,80897.89,0.11,0.00677,2e-05,0.34043]
[1777952426849,46.61,80890.44,0.11,0.0066,2e-05,0.333]
[1777952431883,46.61,80892.52,0.11,0.00656,2e-05,0.33047]
[1777952433898,46.61,80897.06,0.11,0.00666,2e-05,0.33496]
[1777952434905,46.61,80903.18,0.11,0.0068,2e-05,0.34109]
[1777952436016,46.61,80908.68,0.11,0.00693,2e-05,0.34668]
[1777952438935,46.61,80902.57,0.11,0.00679,2e-05,0.34048]
[1777952440521,46.61,80893.3,0.11,0.00658,2e-05,0.33124]
[1777952444974,46.61,80897.84,0.11,0.00668,2e-05,0.33574]
[1777952447996,46.61,80903.13,0.11,0.0068,2e-05,0.34104]
[1777952449005,46.61,80908.92,0.11,0.00693,2e-05,0.34693]
[1777952450592,46.61,80933.69,0.11,0.00752,2e-05,0.37308]
[1777952456054,46.61,80931.74,0.11,0.00748,2e-05,0.37096]
[1777952459075,46.61,80917.91,0.11,0.00714,2e-05,0.35624]
[1777952463102,46.61,80924.79,0.11,0.00731,2e-05,0.3635]
[1777952468138,46.61,80924.08,0.11,0.00729,2e-05,0.36275]
[1777952473172,46.61,80924.84,0.11,0.00731,2e-05,0.36355]
[1777952477200,46.61,80934.1,0.11,0.00753,2e-05,0.37352]
[1777952478209,46.61,80950.98,0.11,0.00796,3e-05,0.39228]
[1777952479319,46.61,80950.98,0.11,0.00796,3e-05,0.39228]
[1777952479420,46.61,80968.58,0.11,0.00843,3e-05,0.41266]
[1777952482238,46.61,80959.78,0.11,0.0082,3e-05,0.40236]
[1777952483244,46.61,80947.91,0.11,0.00788,3e-05,0.38881]
[1777952485367,46.61,80947.41,0.11,0.00787,3e-05,0.38825]
[1777952485468,46.61,80947.59,0.11,0.00787,3e-05,0.38845]
[1777952488280,46.61,80952.17,0.11,0.00799,3e-05,0.39363]
[1777952489392,46.61,80952.17,0.11,0.00799,3e-05,0.39363]
[1777952489494,46.61,80952.74,0.11,0.00801,3e-05,0.39428]
[1777952491302,46.61,80951.62,0.11,0.00788,3e-05,0.38784]
[1777952494322,46.61,80946.94,0.11,0.00776,3e-05,0.3826]
[1777952495438,46.61,80946.94,0.11,0.00776,3e-05,0.3826]
[1777952495539,46.61,80946.43,0.11,0.00774,3e-05,0.38204]
[1777952501373,46.61,80931.45,0.11,0.00737,2e-05,0.36569]
[1777952502382,46.61,80924.74,0.11,0.00721,2e-05,0.35856]
[1777952505401,46.61,80915.51,0.11,0.00699,2e-05,0.34894]
[1777952509428,46.61,80909.39,0.11,0.00685,2e-05,0.34268]
[1777952514464,46.61,80904.77,0.11,0.00674,2e-05,0.33802]
[1777952517485,46.61,80911.32,0.11,0.00689,2e-05,0.34464]
[1777952522520,46.61,80913.24,0.11,0.00694,2e-05,0.34661]
[1777952527555,46.61,80913.72,0.11,0.00695,2e-05,0.3471]
[1777952532591,46.61,80912.13,0.11,0.00691,2e-05,0.34547]
[1777952537627,46.61,80922.82,0.11,0.00716,2e-05,0.35654]
[1777952540648,46.61,80927.77,0.11,0.00728,2e-05,0.36177]
[1777952545685,46.61,80925.82,0.11,0.00723,2e-05,0.3597]
[1777952547698,46.61,80920.63,0.11,0.00711,2e-05,0.35425]
[1777952551731,46.61,80916.92,0.11,0.00693,2e-05,0.34562]
[1777952555753,46.61,80907.74,0.11,0.00672,2e-05,0.33632]
[1777952557768,46.61,80899.76,0.11,0.00654,2e-05,0.32841]
[1777952562804,46.61,80898.92,0.11,0.00652,2e-05,0.32759]
[1777952567839,46.61,80898.17,0.11,0.00651,2e-05,0.32686]
[1777952572873,46.61,80896.38,0.11,0.00647,2e-05,0.32511]
[1777952577908,46.61,80893.22,0.11,0.0064,2e-05,0.32205]
[1777952581937,46.61,80899.37,0.11,0.00653,2e-05,0.32803]
[1777952586972,46.61,80900.82,0.11,0.00657,2e-05,0.32945]
[1777952592011,46.61,80898.95,0.11,0.00653,2e-05,0.32762]
[1777952597042,46.61,80898.54,0.11,0.00652,2e-05,0.32722]
[1777952602077,46.61,80898.37,0.11,0.00651,2e-05,0.32705]
[1777952607116,46.61,80897.32,0.11,0.00649,2e-05,0.32603]
[1777952608123,46.61,80890.33,0.11,0.00634,2e-05,0.31927]
[1777952609713,46.61,80879.85,0.11,0.00612,2e-05,0.30935]
[1777952611144,46.61,80879.85,0.11,0.00603,2e-05,0.30497]
[1777952613159,46.61,80885.76,0.11,0.00616,2e-05,0.31048]
[1777952614165,46.61,80891.49,0.11,0.00628,2e-05,0.31589]
[1777952619783,46.61,80892.78,0.11,0.0063,2e-05,0.31712]
[1777952624234,46.61,80898.57,0.11,0.00643,2e-05,0.32268]
[1777952626251,46.61,80903.32,0.11,0.00653,2e-05,0.32731]
[1777952631285,46.61,80904.38,0.11,0.00656,2e-05,0.32835]
[1777952636329,46.61,80905.56,0.11,0.00658,2e-05,0.32951]
[1777952641366,46.61,80900.59,0.11,0.00647,2e-05,0.32465]
[1777952646400,46.61,80904.72,0.11,0.00656,2e-05,0.32869]
[1777952651436,46.61,80914.01,0.11,0.00677,2e-05,0.33793]
[1777952656471,46.61,80916.79,0.11,0.00683,2e-05,0.34074]
[1777952661506,46.61,80916.42,0.11,0.00683,2e-05,0.34037]
[1777952666541,46.61,80921.32,0.11,0.00694,2e-05,0.34536]
[1777952668554,46.61,80911.98,0.11,0.00673,2e-05,0.33589]
[1777952669562,46.61,80906.9,0.11,0.00661,2e-05,0.33084]
[1777952672583,46.61,80903.68,0.11,0.00645,2e-05,0.32308]
[1777952675605,46.61,80898.54,0.11,0.00634,2e-05,0.31812]
[1777952680639,46.61,80896.12,0.11,0.00629,2e-05,0.31581]
[1777952683660,46.61,80890.1,0.11,0.00616,2e-05,0.31012]
[1777952688698,46.61,80888.58,0.11,0.00613,2e-05,0.3087]
[1777952691716,46.61,80883.38,0.11,0.00602,2e-05,0.30387]
[1777952696752,46.61,80896.73,0.11,0.0063,2e-05,0.31639]
[1777952701787,46.61,80897.72,0.11,0.00632,2e-05,0.31734]
[1777952704808,46.61,80902.38,0.11,0.00642,2e-05,0.32182]
[1777952705815,46.61,80909.88,0.11,0.00659,2e-05,0.32915]
[1777952710849,46.61,80918.44,0.11,0.00678,2e-05,0.33769]
[1777952715885,46.61,80924.04,0.11,0.00691,2e-05,0.34337]
[1777952717899,46.61,80917.19,0.11,0.00675,2e-05,0.33643]
[1777952720921,46.61,80905.28,0.11,0.00649,2e-05,0.32464]
[1777952722934,46.61,80900.02,0.11,0.00637,2e-05,0.31955]
[1777952727969,46.61,80899.1,0.11,0.00635,2e-05,0.31866]
[1777952728975,46.61,80891.02,0.11,0.00618,2e-05,0.31098]
[1777952731997,46.61,80889.31,0.11,0.00606,2e-05,0.30497]
[1777952737032,46.61,80885.07,0.11,0.00597,2e-05,0.30106]
[1777952742067,46.61,80884.82,0.11,0.00597,2e-05,0.30083]
[1777952747103,46.61,80881.15,0.11,0.00589,2e-05,0.29748]
[1777952752137,46.61,80882.5,0.11,0.00592,2e-05,0.29871]
[1777952757172,46.61,80881.16,0.11,0.00589,2e-05,0.29749]
[1777952762207,46.61,80869.34,0.11,0.00566,2e-05,0.28693]
[1777952763217,46.61,80864.36,0.11,0.00556,2e-05,0.28257]
[1777952766237,46.61,80859.85,0.11,0.00548,2e-05,0.27867]
[1777952768252,46.61,80854.75,0.11,0.00538,2e-05,0.27432]
[1777952770858,46.61,80843.99,0.11,0.00518,2e-05,0.26532]
[1777952772279,46.61,80836.15,0.11,0.00504,2e-05,0.25893]
[1777952774295,46.61,80824.38,0.11,0.00484,2e-05,0.24957]
[1777952775302,46.61,80819.54,0.11,0.00476,2e-05,0.24581]
[1777952776310,46.61,80814.19,0.11,0.00467,2e-05,0.2417]
[1777952778322,46.61,80819.25,0.11,0.00475,2e-05,0.24558]
[1777952783358,46.61,80815.09,0.11,0.00468,2e-05,0.24239]
[1777952787386,46.61,80807.32,0.11,0.00456,2e-05,0.23652]
[1777952790999,46.61,80801.14,0.11,0.00439,2e-05,0.22836]
[1777952793428,46.61,80793.26,0.11,0.00427,2e-05,0.22269]
[1777952798464,46.61,80791.91,0.11,0.00425,2e-05,0.22173]
[1777952803499,46.61,80796.64,0.11,0.00432,2e-05,0.22511]
[1777952808535,46.61,80795.65,0.11,0.00431,2e-05,0.2244]
[1777952812592,46.61,80802.3,0.11,0.00441,2e-05,0.2292]
[1777952813583,46.61,80813.89,0.11,0.0046,2e-05,0.23779]
[1777952814591,46.61,80818.65,0.11,0.00467,2e-05,0.24139]
[1777952818625,46.61,80825.7,0.11,0.00479,2e-05,0.24682]
[1777952822652,46.61,80833.6,0.11,0.00493,2e-05,0.25302]
[1777952826680,46.61,80838.92,0.11,0.00502,2e-05,0.25726]
[1777952831715,46.61,80838.35,0.11,0.00501,2e-05,0.25681]
[1777952836750,46.61,80841.8,0.11,0.00507,2e-05,0.25959]
[1777952841786,46.61,80850.71,0.11,0.00523,2e-05,0.2669]
[1777952842793,46.61,80857.51,0.11,0.00535,2e-05,0.27259]
[1777952847827,46.61,80856.25,0.11,0.00533,2e-05,0.27153]
[1777952851857,46.61,80856.9,0.11,0.00526,2e-05,0.26803]
[1777952852863,46.61,80861.71,0.11,0.00535,2e-05,0.27207]
[1777952857896,46.61,80866.26,0.11,0.00544,2e-05,0.27594]
[1777952862934,46.61,80866.44,0.11,0.00544,2e-05,0.27609]
[1777952867967,46.61,80866.56,0.11,0.00544,2e-05,0.27619]
[1777952873002,46.61,80869.1,0.11,0.00549,2e-05,0.27838]
[1777952879048,46.61,80871.63,0.11,0.00554,2e-05,0.28056]
[1777952883072,46.61,80864.93,0.11,0.00541,2e-05,0.2748]
[1777952886093,46.61,80853.86,0.11,0.00521,2e-05,0.26551]
[1777952891127,46.61,80854.55,0.11,0.00522,2e-05,0.26608]
[1777952896162,46.61,80853.97,0.11,0.00521,2e-05,0.2656]
[1777952898180,46.61,80858.94,0.11,0.0053,2e-05,0.26974]
[1777952900191,46.61,80863.58,0.11,0.00539,2e-05,0.27366]
[1777952905226,46.61,80863.06,0.11,0.00538,2e-05,0.27321]
[1777952910264,46.61,80860.96,0.11,0.00534,2e-05,0.27144]
[1777952911840,46.61,80856.12,0.11,0.00517,2e-05,0.26338]
[1777952917310,46.61,80857.35,0.11,0.0052,2e-05,0.2644]
[1777952922346,46.61,80858.52,0.11,0.00522,2e-05,0.26536]
[1777952927381,46.61,80863.08,0.11,0.0053,2e-05,0.26916]
[1777952933422,46.61,80862.85,0.11,0.0053,2e-05,0.26897]
[1777952938456,46.61,80863.16,0.11,0.0053,2e-05,0.26923]
[1777952943495,46.61,80863.49,0.11,0.00531,2e-05,0.26951]
[1777952945509,46.61,80879.42,0.11,0.00561,2e-05,0.28316]
[1777952947523,46.61,80889.86,0.11,0.00582,2e-05,0.29242]
[1777952952120,46.61,80883.24,0.11,0.00569,2e-05,0.28652]
[1777952957600,46.61,80881.84,0.11,0.00566,2e-05,0.28529]
[1777952962635,46.61,80880.09,0.11,0.00562,2e-05,0.28375]
[1777952967670,46.61,80883.85,0.11,0.0057,2e-05,0.28706]
[1777952972705,46.61,80891.08,0.11,0.00576,2e-05,0.28922]
[1777952977740,46.61,80889.05,0.11,0.00572,2e-05,0.28741]
[1777952978747,46.61,80898.45,0.11,0.00591,2e-05,0.29586]
[1777952983782,46.61,80900.23,0.11,0.00594,2e-05,0.29748]
[1777952988817,46.61,80900.0,0.11,0.00594,2e-05,0.29727]
[1777952993852,46.61,80897.65,0.11,0.00589,2e-05,0.29513]
[1777952996873,46.61,80884.42,0.11,0.00563,2e-05,0.28333]
[1777952997880,46.61,80876.98,0.11,0.00548,2e-05,0.27687]
[1777953002916,46.61,80875.78,0.11,0.00546,2e-05,0.27584]
[1777953007949,46.61,80879.45,0.11,0.00553,2e-05,0.279]
[1777953012986,46.61,80871.78,0.11,0.00538,2e-05,0.27242]
[1777953018020,46.61,80869.82,0.11,0.00535,2e-05,0.27077]
[1777953020037,46.61,80859.68,0.11,0.00516,2e-05,0.26232]
[1777953023055,46.61,80853.19,0.11,0.00505,2e-05,0.25703]
[1777953026076,46.61,80857.83,0.11,0.00513,2e-05,0.2608]
[1777953029098,46.61,80852.77,0.11,0.00504,2e-05,0.25669]
[1777953031116,46.61,80850.67,0.11,0.00493,2e-05,0.25111]
[1777953034133,46.61,80845.22,0.11,0.00483,2e-05,0.24682]
[1777953039168,46.61,80843.36,0.11,0.0048,2e-05,0.24537]
[1777953044203,46.61,80844.43,0.11,0.00482,2e-05,0.2462]
[1777953049239,46.61,80848.09,0.11,0.00488,2e-05,0.24907]
[1777953057295,46.61,80849.65,0.11,0.00491,2e-05,0.25031]
[1777953062332,46.61,80847.77,0.11,0.00488,2e-05,0.24882]
[1777953067365,46.61,80849.12,0.11,0.0049,2e-05,0.24989]
[1777953071398,46.61,80840.66,0.11,0.00475,2e-05,0.24328]
[1777953074413,46.61,80835.72,0.11,0.00467,2e-05,0.23949]
[1777953079449,46.61,80830.47,0.11,0.00459,2e-05,0.23552]
[1777953083047,46.61,80825.76,0.11,0.00451,2e-05,0.232]
[1777953088512,46.61,80822.38,0.11,0.00446,2e-05,0.22951]
[1777953091734,46.61,80820.71,0.11,0.00436,2e-05,0.22469]
[1777953097577,46.61,80817.57,0.11,0.00431,2e-05,0.22243]
[1777953103187,46.61,80819.43,0.11,0.00434,2e-05,0.22376]
[1777953105630,46.61,80814.9,0.11,0.00427,2e-05,0.22052]
[1777953110666,46.61,80813.7,0.11,0.00425,2e-05,0.21967]
[1777953113257,46.61,80818.41,0.11,0.00432,2e-05,0.22303]
[1777953115701,46.61,80823.87,0.11,0.00441,2e-05,0.22698]
[1777953120739,46.61,80822.02,0.11,0.00438,2e-05,0.22563]
[1777953125772,46.61,80823.33,0.11,0.0044,2e-05,0.22659]
[1777953130807,46.61,80822.94,0.11,0.0044,2e-05,0.2263]
[1777953135842,46.61,80821.56,0.11,0.00437,2e-05,0.2253]
[1777953140908,46.61,80822.62,0.11,0.00439,2e-05,0.22607]
[1777953145943,46.61,80821.87,0.11,0.00438,2e-05,0.22553]
[1777953150979,46.61,80823.62,0.11,0.00441,2e-05,0.2268]
[1777953151985,46.61,80823.6,0.11,0.00434,2e-05,0.22319]
[1777953155012,46.61,80815.57,0.11,0.00421,2e-05,0.21747]
[1777953157020,46.61,80820.06,0.11,0.00428,2e-05,0.22066]
[1777953162056,46.61,80821.47,0.11,0.0043,2e-05,0.22166]
[1777953168098,46.61,80821.29,0.11,0.0043,2e-05,0.22153]
[1777953173132,46.61,80824.53,0.11,0.00435,2e-05,0.22386]
[1777953175147,46.61,80832.02,0.11,0.00447,2e-05,0.22933]
[1777953176153,46.61,80836.8,0.11,0.00455,2e-05,0.23287]
[1777953178169,46.61,80829.28,0.11,0.00443,2e-05,0.22731]
[1777953179175,46.61,80821.59,0.11,0.00431,2e-05,0.22175]
[1777953183203,46.61,80827.27,0.11,0.0044,2e-05,0.22585]
[1777953188238,46.61,80828.04,0.11,0.00441,2e-05,0.22641]
[1777953193273,46.61,80828.52,0.11,0.00442,2e-05,0.22676]
[1777953198308,46.61,80829.47,0.11,0.00443,2e-05,0.22745]
[1777953203471,46.61,80832.58,0.11,0.00448,2e-05,0.22974]
[1777953208504,46.61,80833.8,0.11,0.0045,2e-05,0.23064]
[1777953210393,46.61,80847.87,0.11,0.00473,2e-05,0.24126]
[1777953215428,46.61,80852.6,0.11,0.00474,2e-05,0.24111]
[1777953221470,46.61,80852.02,0.11,0.00473,2e-05,0.24066]
[1777953226505,46.61,80849.74,0.11,0.00469,2e-05,0.23891]
[1777953230533,46.61,80845.18,0.11,0.00461,2e-05,0.23545]
[1777953235569,46.61,80845.8,0.11,0.00462,2e-05,0.23592]
[1777953237582,46.61,80851.58,0.11,0.00472,2e-05,0.24032]
[1777953242621,46.61,80854.11,0.11,0.00476,2e-05,0.24227]
[1777953247654,46.61,80853.85,0.11,0.00476,2e-05,0.24207]
[1777953252687,46.61,80853.91,0.11,0.00476,2e-05,0.24212]
[1777953257722,46.61,80852.44,0.11,0.00474,2e-05,0.24098]
[1777953262767,46.61,80849.72,0.11,0.00469,2e-05,0.2389]
[1777953269345,46.61,80850.32,0.11,0.0047,2e-05,0.23935]
[1777953271831,46.61,80851.1,0.11,0.00464,2e-05,0.23618]
[1777953277873,46.61,80851.17,0.11,0.00464,2e-05,0.23623]
[1777953282908,46.61,80852.02,0.11,0.00466,2e-05,0.23688]
[1777953287944,46.61,80851.07,0.11,0.00464,2e-05,0.23616]
[1777953292978,46.61,80852.65,0.11,0.00467,2e-05,0.23736]
[1777953294992,46.61,80862.2,0.11,0.00483,2e-05,0.24472]
[1777953300027,46.61,80862.83,0.11,0.00484,2e-05,0.24522]
[1777953302041,46.61,80867.5,0.11,0.00492,2e-05,0.24889]
[1777953308085,46.61,80868.78,0.11,0.00494,2e-05,0.24991]
[1777953313125,46.61,80869.39,0.11,0.00495,2e-05,0.2504]
[1777953315142,46.61,80855.42,0.11,0.00471,2e-05,0.23947]
[1777953316147,46.61,80850.5,0.11,0.00463,2e-05,0.23573]
[1777953321182,46.61,80852.74,0.11,0.00467,2e-05,0.23743]
[1777953326216,46.61,80854.25,0.11,0.00469,2e-05,0.23858]
[1777953331252,46.61,80854.97,0.11,0.00463,2e-05,0.23535]
[1777953336287,46.61,80856.68,0.11,0.00466,2e-05,0.23665]
[1777953338300,46.61,80850.67,0.11,0.00456,2e-05,0.23212]
[1777953343336,46.61,80847.63,0.11,0.00451,2e-05,0.22985]
[1777953349377,46.61,80849.2,0.11,0.00454,2e-05,0.23102]
[1777953354412,46.61,80849.26,0.11,0.00454,2e-05,0.23106]
[1777953359447,46.61,80848.69,0.11,0.00453,2e-05,0.23064]
[1777953364483,46.61,80848.11,0.11,0.00452,2e-05,0.23021]
[1777953368511,46.61,80840.37,0.11,0.0044,2e-05,0.22452]
[1777953373546,46.61,80842.04,0.11,0.00442,2e-05,0.22574]
[1777953375560,46.61,80831.32,0.11,0.00425,2e-05,0.21802]
[1777953377575,46.61,80826.39,0.11,0.00418,2e-05,0.21454]
[1777953382609,46.61,80826.48,0.11,0.00418,2e-05,0.21461]
[1777953387645,46.61,80829.05,0.11,0.00422,2e-05,0.21641]
[1777953392682,46.61,80832.62,0.11,0.00421,2e-05,0.21539]
[1777953398722,46.61,80830.57,0.11,0.00418,2e-05,0.21396]
[1777953402751,46.61,80823.4,0.11,0.00407,1e-05,0.20899]
[1777953404765,46.61,80828.28,0.11,0.00414,2e-05,0.21236]
[1777953410331,46.61,80827.11,0.11,0.00412,2e-05,0.21155]
[1777953415842,46.61,80827.38,0.11,0.00413,2e-05,0.21174]
[1777953421886,46.61,80827.44,0.11,0.00413,2e-05,0.21178]
[1777953427926,46.61,80827.56,0.11,0.00413,2e-05,0.21186]
[1777953432961,46.61,80828.25,0.11,0.00414,2e-05,0.21234]
[1777953435990,46.61,80835.14,0.11,0.00425,2e-05,0.21717]
[1777953441027,46.61,80835.55,0.11,0.00425,2e-05,0.21746]
[1777953446060,46.61,80837.22,0.11,0.00428,2e-05,0.21865]
[1777953451099,46.61,80839.52,0.11,0.00424,2e-05,0.21672]
[1777953456134,46.61,80842.06,0.11,0.00428,2e-05,0.21852]
[1777953457142,46.61,80846.55,0.11,0.00435,2e-05,0.22174]
[1777953458148,46.61,80855.71,0.11,0.0045,2e-05,0.22844]
[1777953463186,46.61,80857.76,0.11,0.00454,2e-05,0.22997]
[1777953468223,46.61,80858.58,0.11,0.00455,2e-05,0.23058]
[1777953473257,46.61,80858.99,0.11,0.00456,2e-05,0.23088]
[1777953478293,46.61,80858.04,0.11,0.00454,2e-05,0.23017]
[1777953481314,46.61,80841.29,0.11,0.00427,2e-05,0.21797]
[1777953486350,46.61,80841.16,0.11,0.00427,2e-05,0.21788]
[1777953491385,46.61,80842.83,0.11,0.0043,2e-05,0.21907]
[1777953496419,46.61,80843.43,0.11,0.00431,2e-05,0.2195]
[1777953505482,46.61,80842.35,0.11,0.00429,2e-05,0.21873]
[1777953510520,46.61,80841.37,0.11,0.00427,2e-05,0.21803]
[1777953511539,46.61,80841.91,0.11,0.00421,2e-05,0.21485]
[1777953514547,46.61,80835.9,0.11,0.00412,2e-05,0.21065]
[1777953517568,46.61,80844.89,0.11,0.00426,2e-05,0.21696]
[1777953521596,46.61,80853.24,0.11,0.00439,2e-05,0.22295]
[1777953526631,46.61,80854.56,0.11,0.00441,2e-05,0.22391]
[1777953531666,46.61,80855.27,0.11,0.00442,2e-05,0.22443]
[1777953536702,46.61,80855.47,0.11,0.00443,2e-05,0.22458]
[1777953541736,46.61,80856.21,0.11,0.00444,2e-05,0.22512]
[1777953544756,46.61,80848.28,0.11,0.00431,2e-05,0.21937]
[1777953548791,46.61,80855.23,0.11,0.00442,2e-05,0.2244]
[1777953553820,46.61,80855.57,0.11,0.00443,2e-05,0.22465]
[1777953558855,46.61,80855.54,0.11,0.00443,2e-05,0.22463]
[1777953563891,46.61,80845.66,0.11,0.00427,2e-05,0.2175]
[1777953569932,46.61,80843.1,0.11,0.00423,2e-05,0.21569]
[1777953571459,46.61,80843.95,0.11,0.00418,2e-05,0.21274]
[1777953576981,46.61,80844.6,0.11,0.00419,2e-05,0.21319]
[1777953582015,46.61,80846.65,0.11,0.00422,2e-05,0.21463]
[1777953587058,46.61,80848.81,0.11,0.00425,2e-05,0.21616]
[1777953588671,46.61,80864.28,0.11,0.0045,2e-05,0.22737]
[1777953594103,46.61,80861.75,0.11,0.00446,2e-05,0.2255]
[1777953599137,46.61,80861.26,0.11,0.00445,2e-05,0.22514]
[1777953604173,46.61,80862.11,0.11,0.00446,2e-05,0.22576]
[1777953605181,46.61,80868.03,0.11,0.00456,2e-05,0.23016]
[1777953607194,46.61,80874.1,0.11,0.00466,2e-05,0.23473]
[1777953612928,46.61,80875.54,0.11,0.00469,2e-05,0.23583]
[1777953612929,46.61,80866.63,0.11,0.00454,2e-05,0.22911]
[1777953618272,46.61,80864.16,0.11,0.0045,2e-05,0.22728]
[1777953620287,46.61,80849.47,0.11,0.00426,2e-05,0.21663]
[1777953621809,46.61,80844.07,0.11,0.00418,2e-05,0.21282]
[1777953627340,46.61,80846.01,0.11,0.00421,2e-05,0.21418]
[1777953631879,46.61,80845.45,0.11,0.00413,2e-05,0.21025]
[1777953637406,46.61,80845.58,0.11,0.00413,2e-05,0.21034]
[1777953642442,46.61,80843.49,0.11,0.0041,2e-05,0.2089]
[1777953644465,46.61,80833.76,0.11,0.00396,1e-05,0.20228]
[1777953649491,46.61,80832.28,0.11,0.00394,1e-05,0.20128]
[1777953653519,46.61,80827.37,0.11,0.00387,1e-05,0.19803]
[1777953655533,46.61,80822.05,0.11,0.00379,1e-05,0.19455]
[1777953660568,46.61,80822.06,0.11,0.00379,1e-05,0.19455]
[1777953665604,46.61,80818.85,0.11,0.00375,1e-05,0.19248]
[1777953670638,46.61,80816.04,0.11,0.00371,1e-05,0.19068]
[1777953675674,46.61,80816.62,0.11,0.00371,1e-05,0.19105]
[1777953680709,46.61,80813.99,0.11,0.00368,1e-05,0.18938]
[1777953682723,46.61,80804.46,0.11,0.00355,1e-05,0.18341]
[1777953687758,46.61,80805.26,0.11,0.00356,1e-05,0.18391]
[1777953691788,46.61,80803.84,0.11,0.00348,1e-05,0.17988]
[1777953696823,46.61,80801.53,0.11,0.00345,1e-05,0.17848]
[1777953701859,46.61,80797.34,0.11,0.0034,1e-05,0.17596]
[1777953706894,46.61,80804.09,0.11,0.00349,1e-05,0.18003]
[1777953707902,46.61,80808.54,0.11,0.00354,1e-05,0.18275]
[1777953708908,46.61,80814.79,0.11,0.00363,1e-05,0.18664]
[1777953713943,46.61,80815.14,0.11,0.00363,1e-05,0.18686]
[1777953714951,46.61,80821.22,0.11,0.00372,1e-05,0.19071]
[1777953717972,46.61,80828.13,0.11,0.00381,1e-05,0.19517]
[1777953723008,46.61,80824.53,0.11,0.00376,1e-05,0.19284]
[1777953725021,46.61,80830.4,0.11,0.00384,1e-05,0.19666]
[1777953730058,46.61,80817.29,0.11,0.00366,1e-05,0.18821]
[1777953735093,46.61,80812.82,0.11,0.0036,1e-05,0.18541]
[1777953739125,46.61,80821.68,0.11,0.00372,1e-05,0.19101]
[1777953741074,46.61,80872.23,0.11,0.00448,2e-05,0.2258]
[1777953743688,46.61,80861.1,0.11,0.00431,2e-05,0.21771]
[1777953749198,46.61,80861.73,0.11,0.00432,2e-05,0.21816]
[1777953752730,46.61,80861.18,0.11,0.00424,2e-05,0.21415]
[1777953756247,46.61,80870.52,0.11,0.00438,2e-05,0.22084]
[1777953761282,46.61,80871.35,0.11,0.0044,2e-05,0.22145]
[1777953766317,46.61,80872.86,0.11,0.00442,2e-05,0.22255]
[1777953768331,46.61,80895.66,0.11,0.00481,2e-05,0.23975]
[1777953771351,46.61,80901.45,0.11,0.00491,2e-05,0.24429]
[1777953772872,46.61,80907.74,0.11,0.00502,2e-05,0.24931]
[1777953775379,46.61,80914.01,0.11,0.00513,2e-05,0.25439]
[1777953779407,46.61,80921.16,0.11,0.00527,2e-05,0.2603]
[1777953784443,46.61,80914.34,0.11,0.00514,2e-05,0.25466]
[1777953789478,46.61,80913.02,0.11,0.00512,2e-05,0.25358]
[1777953793013,46.61,80905.7,0.11,0.00498,2e-05,0.24767]
[1777953798543,46.61,80906.81,0.11,0.005,2e-05,0.24856]
[1777953799549,46.61,80915.12,0.11,0.00516,2e-05,0.2553]
[1777953800556,46.61,80921.49,0.11,0.00527,2e-05,0.26058]
[1777953801563,46.61,80935.7,0.11,0.00555,2e-05,0.27268]
[1777953805592,46.61,80941.04,0.11,0.00566,2e-05,0.27734]
[1777953806599,46.61,80947.65,0.11,0.00579,2e-05,0.28321]
[1777953807607,46.61,80953.16,0.11,0.00591,2e-05,0.28819]
[1777953808613,46.61,80947.98,0.11,0.0058,2e-05,0.28351]
[1777953809621,46.61,80943.43,0.11,0.0057,2e-05,0.27945]
[1777953811635,46.61,80940.95,0.11,0.00557,2e-05,0.27293]
[1777953812641,46.61,80931.35,0.11,0.00538,2e-05,0.26468]
[1777953814658,46.61,80926.52,0.11,0.00529,2e-05,0.26062]
[1777953815663,46.61,80917.2,0.11,0.00511,2e-05,0.25292]
[1777953820697,46.61,80912.41,0.11,0.00503,2e-05,0.24903]
[1777953825734,46.61,80907.42,0.11,0.00494,2e-05,0.24504]
[1777953826742,46.61,80900.76,0.11,0.00482,2e-05,0.2398]
[1777953827748,46.61,80887.18,0.11,0.00458,2e-05,0.22941]
[1777953831775,46.61,80882.71,0.11,0.00451,2e-05,0.22607]
[1777953835808,46.61,80876.55,0.11,0.00441,2e-05,0.22154]
[1777953836811,46.61,80858.46,0.11,0.00413,2e-05,0.20868]
[1777953841847,46.61,80857.23,0.11,0.00411,2e-05,0.20783]
[1777953844868,46.61,80864.23,0.11,0.00421,2e-05,0.21271]
[1777953847889,46.61,80870.78,0.11,0.00432,2e-05,0.21737]
[1777953849903,46.61,80891.78,0.11,0.00466,2e-05,0.23288]
[1777953851148,46.61,80897.22,0.11,0.00476,2e-05,0.23705]
[1777953856954,46.61,80891.02,0.11,0.00465,2e-05,0.23231]
[1777953861986,46.61,80888.1,0.11,0.0046,2e-05,0.2301]
[1777953867022,46.61,80884.76,0.11,0.00454,2e-05,0.2276]
[1777953871050,46.61,80882.32,0.11,0.00443,2e-05,0.22204]
[1777953876084,46.61,80884.44,0.11,0.00447,2e-05,0.2236]
[1777953879107,46.61,80875.23,0.11,0.00432,2e-05,0.21691]
[1777953884142,46.61,80880.02,0.11,0.00439,2e-05,0.22037]
[1777953886155,46.61,80885.24,0.11,0.00448,2e-05,0.22419]
[1777953891189,46.61,80884.75,0.11,0.00447,2e-05,0.22383]
[1777953896225,46.61,80881.67,0.11,0.00442,2e-05,0.22157]
[1777953901260,46.61,80880.63,0.11,0.0044,2e-05,0.22081]
[1777953903823,46.61,80888.6,0.11,0.00453,2e-05,0.22668]
[1777953909321,46.61,80892.0,0.11,0.00459,2e-05,0.22923]
[1777953914355,46.61,80890.9,0.11,0.00457,2e-05,0.2284]
[1777953919389,46.61,80891.69,0.11,0.00459,2e-05,0.22899]
[1777953924424,46.61,80889.66,0.11,0.00455,2e-05,0.22747]
[1777953929460,46.61,80886.65,0.11,0.0045,2e-05,0.22523]
[1777953931474,46.61,80886.64,0.11,0.00443,2e-05,0.22148]
[1777953936509,46.61,80883.65,0.11,0.00438,2e-05,0.2193]
[1777953940537,46.61,80891.69,0.11,0.00451,2e-05,0.2252]
[1777953941648,46.61,80897.47,0.11,0.00461,2e-05,0.22952]
[1777953947591,46.61,80899.25,0.11,0.00464,2e-05,0.23087]
[1777953948597,46.61,80907.77,0.11,0.00479,2e-05,0.2374]
[1777953951619,46.61,80912.28,0.11,0.00487,2e-05,0.24092]
[1777953956654,46.61,80916.1,0.11,0.00493,2e-05,0.24394]
[1777953961690,46.61,80918.2,0.11,0.00497,2e-05,0.24561]
[1777953966726,46.61,80918.39,0.11,0.00497,2e-05,0.24577]
[1777953970754,46.61,80925.19,0.11,0.0051,2e-05,0.25125]
[1777953972769,46.61,80930.64,0.11,0.0052,2e-05,0.25572]
[1777953975789,46.61,80936.09,0.11,0.0053,2e-05,0.26026]
[1777953976796,46.61,80918.73,0.11,0.00498,2e-05,0.24604]
[1777953981832,46.61,80920.24,0.11,0.00501,2e-05,0.24725]
[1777953986868,46.61,80921.83,0.11,0.00504,2e-05,0.24853]
[1777953991905,46.61,80915.01,0.11,0.00484,2e-05,0.2391]
[1777953995932,46.61,80907.72,0.11,0.00471,2e-05,0.23346]
[1777953998953,46.61,80914.06,0.11,0.00482,2e-05,0.23836]
[1777954003988,46.61,80914.46,0.11,0.00483,2e-05,0.23867]
[1777954009023,46.61,80911.77,0.11,0.00478,2e-05,0.23658]
[1777954014058,46.61,80911.4,0.11,0.00477,2e-05,0.23629]
[1777954019093,46.61,80907.64,0.11,0.00471,2e-05,0.23339]
[1777954024128,46.61,80906.76,0.11,0.00469,2e-05,0.23272]
[1777954026142,46.61,80899.52,0.11,0.00457,2e-05,0.22724]
[1777954028155,46.61,80894.37,0.11,0.00448,2e-05,0.22341]
[1777954033192,46.61,80896.49,0.11,0.00452,2e-05,0.22498]
[1777954036213,46.61,80904.02,0.11,0.00464,2e-05,0.23064]
[1777954041248,46.61,80905.33,0.11,0.00467,2e-05,0.23163]
[1777954044269,46.61,80897.2,0.11,0.00453,2e-05,0.22551]
[1777954047290,46.61,80892.3,0.11,0.00445,2e-05,0.22189]
[1777954051318,46.61,80893.47,0.11,0.00439,2e-05,0.21901]
[1777954056353,46.61,80893.85,0.11,0.0044,2e-05,0.21929]
[1777954061388,46.61,80893.66,0.11,0.0044,2e-05,0.21915]
[1777954066428,46.61,80894.46,0.11,0.00441,2e-05,0.21973]
[1777954068437,46.61,80899.37,0.11,0.00449,2e-05,0.22334]
[1777954073475,46.61,80903.25,0.11,0.00456,2e-05,0.22622]
[1777954078511,46.61,80909.02,0.11,0.00465,2e-05,0.23057]
[1777954083546,46.61,80910.25,0.11,0.00467,2e-05,0.2315]
[1777954088581,46.61,80906.37,0.11,0.00461,2e-05,0.22856]
[1777954093615,46.61,80908.38,0.11,0.00464,2e-05,0.23008]
[1777954098651,46.61,80915.13,0.11,0.00476,2e-05,0.23525]
[1777954102458,46.61,80896.34,0.11,0.00444,2e-05,0.2211]
[1777954103691,46.61,80888.47,0.11,0.00431,2e-05,0.2154]
[1777954104699,46.61,80867.49,0.11,0.00399,1e-05,0.2008]
[1777954109734,46.61,80865.19,0.11,0.00396,1e-05,0.19925]
[1777954111399,46.61,80865.83,0.11,0.0039,1e-05,0.19622]
[1777954112754,46.61,80871.65,0.11,0.00398,1e-05,0.20012]
[1777954117790,46.61,80872.07,0.11,0.00399,1e-05,0.2004]
[1777954122827,46.61,80870.47,0.11,0.00397,1e-05,0.19932]
[1777954124838,46.61,80865.77,0.11,0.0039,1e-05,0.19618]
[1777954129874,46.61,80865.29,0.11,0.00389,1e-05,0.19587]
[1777954134908,46.61,80864.35,0.11,0.00388,1e-05,0.19524]
[1777954139943,46.61,80864.61,0.11,0.00388,1e-05,0.19542]
[1777954144982,46.61,80862.44,0.11,0.00385,1e-05,0.19399]
[1777954150015,46.61,80858.1,0.11,0.00379,1e-05,0.19115]
[1777954151022,46.61,80852.96,0.11,0.00371,1e-05,0.18785]
[1777954156065,46.61,80850.09,0.11,0.00367,1e-05,0.18602]
[1777954161097,46.61,80849.93,0.11,0.00367,1e-05,0.18592]
[1777954166132,46.61,80850.72,0.11,0.00368,1e-05,0.18642]
[1777954171167,46.61,80853.43,0.11,0.00366,1e-05,0.18483]
[1777954173181,46.61,80844.31,0.11,0.00353,1e-05,0.17915]
[1777954177208,46.61,80839.71,0.11,0.00347,1e-05,0.17634]
[1777954182248,46.61,80834.71,0.11,0.0034,1e-05,0.17333]
[1777954183250,46.61,80823.67,0.11,0.00326,1e-05,0.16685]
[1777954188286,46.61,80820.92,0.11,0.00323,1e-05,0.16526]
[1777954193321,46.61,80818.87,0.11,0.0032,1e-05,0.16409]
[1777954198356,46.61,80819.24,0.11,0.00321,1e-05,0.1643]
[1777954200370,46.61,80810.12,0.11,0.0031,1e-05,0.15917]
[1777954205406,46.61,80792.64,0.11,0.00289,1e-05,0.14972]
[1777954210442,46.61,80790.18,0.11,0.00287,1e-05,0.14843]
[1777954215476,46.61,80790.57,0.11,0.00287,1e-05,0.14864]
[1777954220511,46.61,80790.88,0.11,0.00287,1e-05,0.1488]
[1777954225547,46.61,80788.12,0.11,0.00284,1e-05,0.14736]
[1777954228567,46.61,80780.37,0.11,0.00276,1e-05,0.14339]
[1777954230581,46.61,80774.62,0.11,0.0027,1e-05,0.1405]
[1777954231588,46.61,80773.68,0.11,0.00264,1e-05,0.13737]
[1777954232596,46.61,80764.56,0.11,0.00255,1e-05,0.13297]
[1777954237629,46.61,80762.51,0.11,0.00252,1e-05,0.132]
[1777954241658,46.61,80757.21,0.11,0.00247,1e-05,0.12952]
[1777954245687,46.61,80750.92,0.11,0.00241,1e-05,0.12662]
[1777954246694,46.61,80737.07,0.11,0.00228,1e-05,0.12044]
[1777954252388,46.61,80740.4,0.11,0.00231,1e-05,0.1219]
[1777954257771,46.61,80744.84,0.11,0.00235,1e-05,0.12387]
[1777954262836,46.61,80746.22,0.11,0.00237,1e-05,0.12449]
[1777954263843,46.61,80751.17,0.11,0.00241,1e-05,0.12673]
[1777954265857,46.61,80742.53,0.11,0.00233,1e-05,0.12285]
[1777954272529,46.61,80742.78,0.11,0.00233,1e-05,0.12296]
[1777954276934,46.61,80749.3,0.11,0.0024,1e-05,0.12588]
[1777954282599,46.61,80751.52,0.11,0.00242,1e-05,0.12689]
[1777954288016,46.61,80750.91,0.11,0.00241,1e-05,0.12662]
[1777954291034,46.61,80751.73,0.11,0.00237,1e-05,0.12452]
[1777954296073,46.61,80751.52,0.11,0.00237,1e-05,0.12442]
[1777954302739,46.61,80752.43,0.11,0.00238,1e-05,0.12483]
[1777954306139,46.61,80748.02,0.11,0.00234,1e-05,0.12286]
[1777954311176,46.61,80745.54,0.11,0.00232,1e-05,0.12176]
[1777954316210,46.61,80744.9,0.11,0.00231,1e-05,0.12148]
[1777954321244,46.61,80749.23,0.11,0.00235,1e-05,0.1234]
[1777954326280,46.61,80750.07,0.11,0.00236,1e-05,0.12377]
[1777954331315,46.61,80749.34,0.11,0.00235,1e-05,0.12345]
[1777954333331,46.61,80758.11,0.11,0.00243,1e-05,0.12742]
[1777954338363,46.61,80763.47,0.11,0.00249,1e-05,0.1299]
[1777954340377,46.61,80768.83,0.11,0.00254,1e-05,0.13242]
[1777954346420,46.61,80766.13,0.11,0.00251,1e-05,0.13115]
[1777954352462,46.61,80765.09,0.11,0.00245,1e-05,0.12812]
[1777954357496,46.61,80767.41,0.11,0.00248,1e-05,0.1292]
[1777954362531,46.61,80770.69,0.11,0.00251,1e-05,0.13073]
[1777954367567,46.61,80771.89,0.11,0.00252,1e-05,0.1313]
[1777954372614,46.61,80767.57,0.11,0.00248,1e-05,0.12927]
[1777954377650,46.61,80769.53,0.11,0.0025,1e-05,0.13019]
[1777954380671,46.61,80779.02,0.11,0.00259,1e-05,0.1347]
[1777954385706,46.61,80775.55,0.11,0.00256,1e-05,0.13304]
[1777954390741,46.61,80772.48,0.11,0.00253,1e-05,0.13158]
[1777954395776,46.61,80770.86,0.11,0.00251,1e-05,0.13081]
[1777954400812,46.61,80771.0,0.11,0.00251,1e-05,0.13088]
[1777954405847,46.61,80770.25,0.11,0.00251,1e-05,0.13053]
[1777954411889,46.61,80771.4,0.11,0.00247,1e-05,0.12851]
[1777954416924,46.61,80770.97,0.11,0.00246,1e-05,0.12831]
[1777954417931,46.61,80764.54,0.11,0.0024,1e-05,0.12536]
[1777954423585,46.61,80760.41,0.11,0.00236,1e-05,0.1235]
[1777954429008,46.61,80760.87,0.11,0.00237,1e-05,0.1237]
[1777954434043,46.61,80762.35,0.11,0.00238,1e-05,0.12437]
[1777954439077,46.61,80761.02,0.11,0.00237,1e-05,0.12377]
[1777954443726,46.61,80754.56,0.11,0.00231,1e-05,0.1209]
[1777954448142,46.61,80744.65,0.11,0.00222,1e-05,0.1166]
[1777954453795,46.61,80746.39,0.11,0.00223,1e-05,0.11735]
[1777954459219,46.61,80748.15,0.11,0.00225,1e-05,0.1181]
[1777954464257,46.61,80748.93,0.11,0.00226,1e-05,0.11844]
[1777954468283,46.61,80756.07,0.11,0.00232,1e-05,0.12156]
[1777954469292,46.61,80761.09,0.11,0.00237,1e-05,0.1238]
[1777954470298,46.61,80766.47,0.11,0.00242,1e-05,0.12624]
[1777954472313,46.61,80767.31,0.11,0.00238,1e-05,0.12413]
[1777954478354,46.61,80766.79,0.11,0.00238,1e-05,0.1239]
[1777954482382,46.61,80761.38,0.11,0.00233,1e-05,0.12148]
[1777954487419,46.61,80763.4,0.11,0.00234,1e-05,0.12238]
[1777954492454,46.61,80764.11,0.11,0.00235,1e-05,0.12269]
[1777954497489,46.61,80763.85,0.11,0.00235,1e-05,0.12258]
[1777954503531,46.61,80766.07,0.11,0.00237,1e-05,0.12357]
[1777954509573,46.61,80765.91,0.11,0.00237,1e-05,0.1235]
[1777954514608,46.61,80768.71,0.11,0.0024,1e-05,0.12476]
[1777954516622,46.61,80780.51,0.11,0.00251,1e-05,0.13021]
[1777954518636,46.61,80786.44,0.11,0.00257,1e-05,0.13303]
[1777954524286,46.61,80785.26,0.11,0.00256,1e-05,0.13247]
[1777954529713,46.61,80786.44,0.11,0.00257,1e-05,0.13303]
[1777954532733,46.61,80787.42,0.11,0.00253,1e-05,0.13089]
[1777954537769,46.61,80785.26,0.11,0.00251,1e-05,0.12987]
[1777954542804,46.61,80786.05,0.11,0.00252,1e-05,0.13024]
[1777954543811,46.61,80790.97,0.11,0.00257,1e-05,0.13258]
[1777954548846,46.61,80793.64,0.11,0.00259,1e-05,0.13387]
[1777954553881,46.61,80795.18,0.11,0.00261,1e-05,0.13461]
[1777954556902,46.61,80799.9,0.11,0.00266,1e-05,0.13692]
[1777954561937,46.61,80801.19,0.11,0.00267,1e-05,0.13756]
[1777954566972,46.61,80800.84,0.11,0.00267,1e-05,0.13738]
[1777954572014,46.61,80803.87,0.11,0.0027,1e-05,0.13889]
[1777954577043,46.61,80805.18,0.11,0.00272,1e-05,0.13954]
[1777954582078,46.61,80809.3,0.11,0.00276,1e-05,0.14162]
[1777954587113,46.61,80793.28,0.11,0.00259,1e-05,0.13369]
[1777954591142,46.61,80789.74,0.11,0.00251,1e-05,0.1294]
[1777954596184,46.61,80779.68,0.11,0.00241,1e-05,0.12475]
[1777954601219,46.61,80775.8,0.11,0.00237,1e-05,0.12299]
[1777954606254,46.61,80775.2,0.11,0.00236,1e-05,0.12272]
[1777954611291,46.61,80778.45,0.11,0.00239,1e-05,0.12419]
[1777954614310,46.61,80786.53,0.11,0.00247,1e-05,0.1279]
[1777954616325,46.61,80794.84,0.11,0.00256,1e-05,0.13181]
[1777954621359,46.61,80796.99,0.11,0.00258,1e-05,0.13284]
[1777954623373,46.61,80803.34,0.11,0.00265,1e-05,0.13592]
[1777954628409,46.61,80803.64,0.11,0.00265,1e-05,0.13607]
[1777954633443,46.61,80806.11,0.11,0.00267,1e-05,0.13729]
[1777954640097,46.61,80806.7,0.11,0.00268,1e-05,0.13758]
[1777954647542,46.61,80808.14,0.11,0.0027,1e-05,0.13829]
[1777954651571,46.61,80808.39,0.11,0.00265,1e-05,0.13571]
[1777954655601,46.61,80803.12,0.11,0.00259,1e-05,0.13315]
[1777954660636,46.61,80804.3,0.11,0.0026,1e-05,0.13372]
[1777954665671,46.61,80803.74,0.11,0.0026,1e-05,0.13345]
[1777954670707,46.61,80807.21,0.11,0.00263,1e-05,0.13514]
[1777954675741,46.61,80813.97,0.11,0.00271,1e-05,0.13847]
[1777954680776,46.61,80817.41,0.11,0.00274,1e-05,0.1402]
[1777954682793,46.61,80823.23,0.11,0.00281,1e-05,0.14317]
[1777954683800,46.61,80832.09,0.11,0.00291,1e-05,0.14778]
[1777954684807,46.61,80839.92,0.11,0.003,1e-05,0.15197]
[1777954689842,46.61,80841.51,0.11,0.00302,1e-05,0.15283]
[1777954694877,46.61,80842.79,0.11,0.00303,1e-05,0.15353]
[1777954699911,46.61,80844.85,0.11,0.00306,1e-05,0.15466]
[1777954704946,46.61,80847.43,0.11,0.00309,1e-05,0.15608]
[1777954709982,46.61,80848.16,0.11,0.0031,1e-05,0.15648]
[1777954711996,46.61,80847.9,0.11,0.00304,1e-05,0.15335]
[1777954717031,46.61,80848.69,0.11,0.00305,1e-05,0.15379]
[1777954722065,46.61,80852.05,0.11,0.00309,1e-05,0.15564]
[1777954727100,46.61,80852.24,0.11,0.00309,1e-05,0.15574]
[1777954732136,46.61,80852.64,0.11,0.00309,1e-05,0.15596]
[1777954737171,46.61,80852.96,0.11,0.0031,1e-05,0.15614]
[1777954744220,46.61,80852.69,0.11,0.00309,1e-05,0.15599]
[1777954749255,46.61,80852.32,0.11,0.00309,1e-05,0.15579]
[1777954754289,46.61,80850.08,0.11,0.00306,1e-05,0.15455]
[1777954759324,46.61,80849.76,0.11,0.00306,1e-05,0.15437]
[1777954765367,46.61,80849.67,0.11,0.00306,1e-05,0.15432]
[1777954770403,46.61,80850.21,0.11,0.00306,1e-05,0.15462]
[1777954772015,46.61,80850.8,0.11,0.00301,1e-05,0.15197]
[1777954777452,46.61,80851.06,0.11,0.00302,1e-05,0.15211]
[1777954782488,46.61,80851.25,0.11,0.00302,1e-05,0.15222]
[1777954787523,46.61,80849.5,0.11,0.003,1e-05,0.15127]
[1777954788529,46.61,80840.52,0.11,0.00289,1e-05,0.14647]
[1777954793565,46.61,80838.78,0.11,0.00287,1e-05,0.14556]
[1777954798599,46.61,80838.69,0.11,0.00287,1e-05,0.14551]
[1777954799622,46.61,80830.8,0.11,0.00278,1e-05,0.14144]
[1777954800617,46.61,80823.75,0.11,0.00271,1e-05,0.13788]
[1777954802227,46.61,80807.23,0.11,0.00253,1e-05,0.12984]
[1777954805654,46.61,80811.72,0.11,0.00258,1e-05,0.13199]
[1777954811698,46.61,80808.92,0.11,0.00255,1e-05,0.13065]
[1777954816730,46.61,80805.76,0.11,0.00252,1e-05,0.12915]
[1777954820770,46.61,80798.28,0.11,0.00244,1e-05,0.12566]
[1777954821770,46.61,80791.54,0.11,0.00238,1e-05,0.12259]
[1777954830833,46.61,80791.12,0.11,0.00237,1e-05,0.1224]
[1777954831842,46.61,80790.77,0.11,0.00232,1e-05,0.11976]
[1777954834863,46.61,80795.82,0.11,0.00237,1e-05,0.12201]
[1777954839900,46.61,80793.62,0.11,0.00235,1e-05,0.12102]
[1777954844932,46.61,80794.44,0.11,0.00236,1e-05,0.12139]
[1777954849968,46.61,80794.76,0.11,0.00236,1e-05,0.12153]
[1777954855003,46.61,80795.17,0.11,0.00236,1e-05,0.12172]
[1777954860042,46.61,80794.32,0.11,0.00236,1e-05,0.12134]
[1777954865077,46.61,80795.29,0.11,0.00237,1e-05,0.12177]
[1777954870114,46.61,80795.86,0.11,0.00237,1e-05,0.12203]
[1777954875149,46.61,80795.94,0.11,0.00237,1e-05,0.12206]
[1777954880184,46.61,80795.81,0.11,0.00237,1e-05,0.12201]
[1777954885219,46.61,80795.95,0.11,0.00237,1e-05,0.12207]
[1777954892861,46.61,80795.97,0.11,0.00232,1e-05,0.11958]
[1777954898310,46.61,80795.32,0.11,0.00232,1e-05,0.1193]
[1777954903817,46.61,80794.98,0.11,0.00232,1e-05,0.11915]
[1777954910395,46.61,80794.98,0.11,0.00232,1e-05,0.11915]
[1777954915430,46.61,80796.04,0.11,0.00233,1e-05,0.11961]
[1777954920465,46.61,80806.76,0.11,0.00243,1e-05,0.12445]
[1777954925500,46.61,80809.21,0.11,0.00245,1e-05,0.12557]
[1777954929528,46.61,80823.23,0.11,0.0026,1e-05,0.1322]
[1777954934563,46.61,80823.13,0.11,0.0026,1e-05,0.13215]
[1777954939598,46.61,80823.12,0.11,0.0026,1e-05,0.13214]
[1777954944632,46.61,80826.59,0.11,0.00263,1e-05,0.13383]
[1777954949670,46.61,80826.69,0.11,0.00263,1e-05,0.13388]
[1777954953281,46.61,80828.05,0.11,0.0026,1e-05,0.13184]
[1777954958732,46.61,80832.09,0.11,0.00264,1e-05,0.13381]
[1777954963768,46.61,80830.44,0.11,0.00262,1e-05,0.133]
[1777954968810,46.61,80829.76,0.11,0.00261,1e-05,0.13267]
[1777954975855,46.61,80829.14,0.11,0.00261,1e-05,0.13237]
[1777954977869,46.61,80817.38,0.11,0.00249,1e-05,0.12678]
[1777954982909,46.61,80821.78,0.11,0.00253,1e-05,0.12885]
[1777954988949,46.61,80820.42,0.11,0.00252,1e-05,0.1282]
[1777954990962,46.61,80829.5,0.11,0.00261,1e-05,0.13255]
[1777954997005,46.61,80828.79,0.11,0.0026,1e-05,0.1322]
[1777955003047,46.61,80828.56,0.11,0.0026,1e-05,0.13209]
[1777955008082,46.61,80829.59,0.11,0.00261,1e-05,0.13259]
[1777955012109,46.61,80828.85,0.11,0.00255,1e-05,0.12956]
[1777955017145,46.61,80828.66,0.11,0.00255,1e-05,0.12946]
[1777955021172,46.61,80823.33,0.11,0.0025,1e-05,0.12695]
[1777955026208,46.61,80820.0,0.11,0.00246,1e-05,0.1254]
[1777955031249,46.61,80822.18,0.11,0.00248,1e-05,0.12641]
[1777955036281,46.61,80820.96,0.11,0.00247,1e-05,0.12584]
[1777955041316,46.61,80820.89,0.11,0.00247,1e-05,0.12581]
[1777955046351,46.61,80820.39,0.11,0.00247,1e-05,0.12558]
[1777955051386,46.61,80820.48,0.11,0.00247,1e-05,0.12562]
[1777955056420,46.61,80822.22,0.11,0.00248,1e-05,0.12643]
[1777955058436,46.61,80826.91,0.11,0.00253,1e-05,0.12863]
[1777955064481,46.61,80825.8,0.11,0.00252,1e-05,0.12811]
[1777955069515,46.61,80824.45,0.11,0.00251,1e-05,0.12747]
[1777955071528,46.61,80824.13,0.11,0.00245,1e-05,0.12471]
[1777955074549,46.61,80814.78,0.11,0.00236,1e-05,0.12046]
[1777955079586,46.61,80814.94,0.11,0.00236,1e-05,0.12053]
[1777955080591,46.61,80805.31,0.11,0.00227,1e-05,0.11628]
[1777955081598,46.61,80796.06,0.11,0.00219,1e-05,0.11232]
[1777955086633,46.61,80794.94,0.11,0.00218,1e-05,0.11185]
[1777955089654,46.61,80799.11,0.11,0.00221,1e-05,0.11361]
[1777955094689,46.61,80799.34,0.11,0.00222,1e-05,0.11371]
[1777955099726,46.61,80800.52,0.11,0.00223,1e-05,0.11421]
[1777955104762,46.61,80804.17,0.11,0.00226,1e-05,0.11579]
[1777955109796,46.61,80804.7,0.11,0.00227,1e-05,0.11601]
[1777955114832,46.61,80802.07,0.11,0.00224,1e-05,0.11488]
[1777955119868,46.61,80801.41,0.11,0.00223,1e-05,0.1146]
[1777955124901,46.61,80797.57,0.11,0.0022,1e-05,0.11296]
[1777955129937,46.61,80794.14,0.11,0.00217,1e-05,0.11151]
[1777955131950,46.61,80790.49,0.11,0.00209,1e-05,0.10766]
[1777955136986,46.61,80793.9,0.11,0.00212,1e-05,0.10905]
[1777955142023,46.61,80792.2,0.11,0.00211,1e-05,0.10835]
[1777955147060,46.61,80792.27,0.11,0.00211,1e-05,0.10838]
[1777955149394,46.61,80814.92,0.11,0.00231,1e-05,0.11801]
[1777955155115,46.61,80817.2,0.11,0.00234,1e-05,0.11902]
[1777955160168,46.61,80836.01,0.11,0.00252,1e-05,0.12764]
[1777955161157,46.61,80845.9,0.11,0.00263,1e-05,0.13239]
[1777955162428,46.61,80851.72,0.11,0.00269,1e-05,0.13525]
[1777955164178,46.61,80868.72,0.11,0.00288,1e-05,0.14393]
[1777955166191,46.61,80873.13,0.11,0.00293,1e-05,0.14626]
[1777955171227,46.61,80872.05,0.11,0.00292,1e-05,0.14568]
[1777955176262,46.61,80878.37,0.11,0.00299,1e-05,0.14907]
[1777955181299,46.61,80879.76,0.11,0.00301,1e-05,0.14982]
[1777955186332,46.61,80881.12,0.11,0.00303,1e-05,0.15056]
[1777955187339,46.61,80876.55,0.11,0.00297,1e-05,0.14809]
[1777955191371,46.61,80873.83,0.11,0.00288,1e-05,0.1437]
[1777955196402,46.61,80876.08,0.11,0.00291,1e-05,0.14488]
[1777955199423,46.61,80871.22,0.11,0.00285,1e-05,0.14233]
[1777955203451,46.61,80862.72,0.11,0.00276,1e-05,0.13797]
[1777955208486,46.61,80860.39,0.11,0.00273,1e-05,0.13679]
[1777955213520,46.61,80859.67,0.11,0.00272,1e-05,0.13643]
[1777955218556,46.61,80856.87,0.11,0.00269,1e-05,0.13503]
[1777955223591,46.61,80857.46,0.11,0.0027,1e-05,0.13533]
[1777955228628,46.61,80855.52,0.11,0.00268,1e-05,0.13437]
[1777955233661,46.61,80855.17,0.11,0.00267,1e-05,0.13419]
[1777955238698,46.61,80853.82,0.11,0.00266,1e-05,0.13353]
[1777955240711,46.61,80849.49,0.11,0.00261,1e-05,0.13141]
[1777955245745,46.61,80848.07,0.11,0.0026,1e-05,0.13072]
[1777955250780,46.61,80848.55,0.11,0.0026,1e-05,0.13095]
[1777955251788,46.61,80848.52,0.11,0.00255,1e-05,0.12824]
[1777955256823,46.61,80848.99,0.11,0.00255,1e-05,0.12846]
[1777955261858,46.61,80849.6,0.11,0.00256,1e-05,0.12876]
[1777955266896,46.61,80849.82,0.11,0.00256,1e-05,0.12886]
[1777955271928,46.61,80850.55,0.11,0.00257,1e-05,0.12921]
[1777955272935,46.61,80844.51,0.11,0.00251,1e-05,0.12634]
[1777955275538,46.61,80835.67,0.11,0.00242,1e-05,0.12225]
[1777955278977,46.61,80829.29,0.11,0.00236,1e-05,0.11936]
[1777955279984,46.61,80824.79,0.11,0.00231,1e-05,0.11737]
[1777955281999,46.61,80820.02,0.11,0.00227,1e-05,0.11528]
[1777955284012,46.61,80813.01,0.11,0.0022,1e-05,0.11227]
[1777955289058,46.61,80804.39,0.11,0.00212,1e-05,0.10867]
[1777955291073,46.61,80799.67,0.11,0.00208,1e-05,0.10674]
[1777955295678,46.61,80795.0,0.11,0.00204,1e-05,0.10486]
[1777955301142,46.61,80793.98,0.11,0.00203,1e-05,0.10445]
[1777955302149,46.61,80789.61,0.11,0.002,1e-05,0.10273]
[1777955304163,46.61,80783.89,0.11,0.00195,1e-05,0.1005]
[1777955309198,46.61,80783.69,0.11,0.00195,1e-05,0.10043]
[1777955311212,46.61,80781.35,0.11,0.00189,1e-05,0.09734]
[1777955317061,46.61,80782.59,0.11,0.0019,1e-05,0.09781]
[1777955322356,46.61,80782.28,0.11,0.00189,1e-05,0.09769]
[1777955328330,46.61,80779.4,0.11,0.00187,1e-05,0.09662]
[1777955333369,46.61,80777.55,0.11,0.00186,1e-05,0.09593]
[1777955339408,46.61,80776.41,0.11,0.00185,1e-05,0.09551]
[1777955344443,46.61,80772.81,0.11,0.00182,1e-05,0.09419]
[1777955345450,46.61,80763.8,0.11,0.00175,1e-05,0.09096]
[1777955346458,46.61,80757.61,0.11,0.00171,1e-05,0.08879]
[1777955351493,46.61,80756.83,0.11,0.0017,1e-05,0.08852]
[1777955356528,46.61,80756.37,0.11,0.0017,1e-05,0.08837]
[1777955361568,46.61,80757.73,0.11,0.00171,1e-05,0.08883]
[1777955367609,46.61,80758.58,0.11,0.00171,1e-05,0.08913]
[1777955371634,46.61,80758.33,0.11,0.00167,1e-05,0.08703]
[1777955374655,46.61,80754.06,0.11,0.00164,1e-05,0.08559]
[1777955379690,46.61,80751.27,0.11,0.00162,1e-05,0.08466]
[1777955384725,46.61,80747.67,0.11,0.0016,1e-05,0.08347]
[1777955388753,46.61,80751.79,0.11,0.00163,1e-05,0.08483]
[1777955393788,46.61,80752.92,0.11,0.00164,1e-05,0.08521]
[1777955398823,46.61,80753.15,0.11,0.00164,1e-05,0.08528]
[1777955403858,46.61,80752.84,0.11,0.00163,1e-05,0.08518]
[1777955408892,46.61,80753.05,0.11,0.00164,1e-05,0.08525]
[1777955413928,46.61,80752.58,0.11,0.00163,1e-05,0.08509]
[1777955417956,46.61,80745.75,0.11,0.00159,1e-05,0.08284]
[1777955422991,46.61,80740.84,0.11,0.00155,1e-05,0.08125]
[1777955423999,46.61,80728.32,0.11,0.00147,1e-05,0.07733]
[1777955425010,46.61,80719.65,0.11,0.00142,1e-05,0.07471]
[1777955427022,46.61,80725.7,0.11,0.00145,1e-05,0.07653]
[1777955428030,46.61,80743.08,0.11,0.00157,1e-05,0.08197]
[1777955429037,46.61,80751.46,0.11,0.00162,1e-05,0.08472]
[1777955430048,46.61,80755.68,0.11,0.00165,1e-05,0.08613]
[1777955431672,46.61,80751.43,0.11,0.00159,1e-05,0.08277]
[1777955434071,46.61,80757.31,0.11,0.00163,1e-05,0.08471]
[1777955439107,46.61,80755.53,0.11,0.00162,1e-05,0.08412]
[1777955444142,46.61,80752.66,0.11,0.0016,1e-05,0.08317]
[1777955450189,46.61,80750.25,0.11,0.00158,1e-05,0.08239]
[1777955451812,46.61,80744.12,0.11,0.00154,1e-05,0.08041]
[1777955457233,46.61,80741.85,0.11,0.00152,1e-05,0.0797]
[1777955462269,46.61,80740.71,0.11,0.00152,1e-05,0.07934]
[1777955463279,46.61,80728.43,0.11,0.00144,1e-05,0.07556]
[1777955468314,46.61,80727.79,0.11,0.00143,1e-05,0.07537]
[1777955470328,46.61,80721.92,0.11,0.0014,1e-05,0.07362]
[1777955475363,46.61,80711.99,0.11,0.00134,1e-05,0.07075]
[1777955480399,46.61,80709.87,0.11,0.00133,1e-05,0.07015]
[1777955482416,46.61,80704.19,0.11,0.00129,1e-05,0.06856]
[1777955483421,46.61,80710.56,0.11,0.00133,1e-05,0.07034]
[1777955487450,46.61,80706.11,0.11,0.0013,1e-05,0.0691]
[1777955492482,46.61,80709.44,0.11,0.00129,1e-05,0.06835]
[1777955495504,46.61,80704.95,0.11,0.00127,1e-05,0.06713]
[1777955500539,46.61,80702.63,0.11,0.00125,1e-05,0.0665]
[1777955505574,46.61,80702.5,0.11,0.00125,1e-05,0.06646]
[1777955506580,46.61,80694.24,0.11,0.00121,1e-05,0.06427]
[1777955509603,46.61,80701.32,0.11,0.00125,1e-05,0.06615]
[1777955514637,46.61,80700.64,0.11,0.00124,1e-05,0.06596]
[1777955519673,46.61,80703.99,0.11,0.00126,1e-05,0.06686]
[1777955524708,46.61,80705.73,0.11,0.00127,1e-05,0.06734]
[1777955526722,46.61,80710.72,0.11,0.0013,1e-05,0.06871]
[1777955528736,46.61,80705.72,0.11,0.00127,1e-05,0.06733]
[1777955533770,46.61,80706.91,0.11,0.00128,1e-05,0.06766]
[1777955537803,46.61,80697.08,0.11,0.00122,1e-05,0.06502]
[1777955542835,46.61,80697.81,0.11,0.00123,1e-05,0.06521]
[1777955546864,46.61,80692.59,0.11,0.0012,1e-05,0.06384]
[1777955551900,46.61,80693.06,0.11,0.00117,1e-05,0.0624]
[1777955555928,46.61,80688.19,0.11,0.00115,1e-05,0.06117]
[1777955559956,46.61,80683.26,0.11,0.00112,1e-05,0.05994]
[1777955560964,46.61,80678.13,0.11,0.0011,0.0,0.05869]
[1777955565998,46.61,80677.34,0.11,0.00109,0.0,0.0585]
[1777955571033,46.61,80684.96,0.11,0.00113,1e-05,0.06036]
[1777955576068,46.61,80687.07,0.11,0.00114,1e-05,0.06089]
[1777955577074,46.61,80693.0,0.11,0.00117,1e-05,0.06239]
[1777955582731,46.61,80693.77,0.11,0.00118,1e-05,0.06258]
[1777955586138,46.61,80705.73,0.11,0.00124,1e-05,0.06571]
[1777955591174,46.61,80705.57,0.11,0.00124,1e-05,0.06567]
[1777955592801,46.61,80709.88,0.11,0.00126,1e-05,0.06683]
[1777955598229,46.61,80711.93,0.11,0.00128,1e-05,0.06738]
[1777955605276,46.61,80711.94,0.11,0.00128,1e-05,0.06739]
[1777955611319,46.61,80711.28,0.11,0.00124,1e-05,0.06557]
[1777955616354,46.61,80707.47,0.11,0.00122,1e-05,0.06456]
[1777955619375,46.61,80715.73,0.11,0.00127,1e-05,0.06677]
[1777955620383,46.61,80724.65,0.11,0.00132,1e-05,0.06923]
[1777955625418,46.61,80727.59,0.11,0.00133,1e-05,0.07006]
[1777955630452,46.61,80728.01,0.11,0.00134,1e-05,0.07018]
[1777955635486,46.61,80728.21,0.11,0.00134,1e-05,0.07024]
[1777955640531,46.61,80728.42,0.11,0.00134,1e-05,0.0703]
[1777955645557,46.61,80728.35,0.11,0.00134,1e-05,0.07028]
[1777955650593,46.61,80728.67,0.11,0.00134,1e-05,0.07037]
[1777955655630,46.61,80726.3,0.11,0.00133,1e-05,0.0697]
[1777955660666,46.61,80725.65,0.11,0.00132,1e-05,0.06951]
[1777955665701,46.61,80726.57,0.11,0.00133,1e-05,0.06977]
[1777955670736,46.61,80729.83,0.11,0.00135,1e-05,0.0707]
[1777955672751,46.61,80731.01,0.11,0.00132,1e-05,0.06932]
[1777955677788,46.61,80730.19,0.11,0.00132,1e-05,0.06909]
[1777955682820,46.61,80731.89,0.11,0.00133,1e-05,0.06957]
[1777955688862,46.61,80734.96,0.11,0.00135,1e-05,0.07044]
[1777955690878,46.61,80719.9,0.11,0.00126,1e-05,0.06626]
[1777955691883,46.61,80715.58,0.11,0.00123,1e-05,0.0651]
[1777955696917,46.61,80716.58,0.11,0.00124,1e-05,0.06537]
[1777955702960,46.61,80718.04,0.11,0.00125,1e-05,0.06576]
[1777955707995,46.61,80718.85,0.11,0.00125,1e-05,0.06598]
[1777955711016,46.61,80725.74,0.11,0.00129,1e-05,0.06785]
[1777955716051,46.61,80725.79,0.11,0.00129,1e-05,0.06787]
[1777955721086,46.61,80724.08,0.11,0.00128,1e-05,0.0674]
[1777955726120,46.61,80724.12,0.11,0.00128,1e-05,0.06741]
[1777955731157,46.61,80726.88,0.11,0.00127,1e-05,0.0665]
[1777955736191,46.61,80728.98,0.11,0.00128,1e-05,0.06707]
[1777955741226,46.61,80728.6,0.11,0.00128,1e-05,0.06697]
[1777955746261,46.61,80725.57,0.11,0.00126,1e-05,0.06615]
[1777955751297,46.61,80726.38,0.11,0.00126,1e-05,0.06637]
[1777955756385,46.61,80728.9,0.11,0.00128,1e-05,0.06705]
[1777955761419,46.61,80728.61,0.11,0.00128,1e-05,0.06697]
[1777955766455,46.61,80727.77,0.11,0.00127,1e-05,0.06674]
[1777955771490,46.61,80727.9,0.11,0.00127,1e-05,0.06678]
[1777955775519,46.61,80718.07,0.11,0.00122,1e-05,0.06415]
[1777955781114,46.61,80719.75,0.11,0.00123,1e-05,0.06459]
[1777955786595,46.61,80720.61,0.11,0.00123,1e-05,0.06482]
[1777955791184,46.61,80717.77,0.11,0.00119,1e-05,0.06248]
[1777955796671,46.61,80718.22,0.11,0.00119,1e-05,0.06259]
[1777955798693,46.61,80727.17,0.11,0.00124,1e-05,0.06494]
[1777955803721,46.61,80727.04,0.11,0.00124,1e-05,0.0649]
[1777955808756,46.61,80725.49,0.11,0.00123,1e-05,0.06449]
[1777955813790,46.61,80724.54,0.11,0.00122,1e-05,0.06424]
[1777955816812,46.61,80730.16,0.11,0.00125,1e-05,0.06574]
[1777955821856,46.61,80749.92,0.11,0.00137,1e-05,0.07126]
[1777955824872,46.61,80755.07,0.11,0.0014,1e-05,0.07277]
[1777955825879,46.61,80759.27,0.11,0.00143,1e-05,0.07401]
[1777955829911,46.61,80763.62,0.11,0.00145,1e-05,0.07533]
[1777955834943,46.61,80766.91,0.11,0.00148,1e-05,0.07633]
[1777955839977,46.61,80768.16,0.11,0.00148,1e-05,0.07672]
[1777955845011,46.61,80770.74,0.11,0.0015,1e-05,0.07752]
[1777955847027,46.61,80775.6,0.11,0.00153,1e-05,0.07905]
[1777955848034,46.61,80781.1,0.11,0.00157,1e-05,0.08081]
[1777955851058,46.61,80781.42,0.11,0.00154,1e-05,0.07898]
[1777955853072,46.61,80771.58,0.11,0.00147,1e-05,0.07591]
[1777955858107,46.61,80769.3,0.11,0.00146,1e-05,0.07522]
[1777955864150,46.61,80768.73,0.11,0.00145,1e-05,0.07504]
[1777955867171,46.61,80775.16,0.11,0.00149,1e-05,0.07702]
[1777955872206,46.61,80774.04,0.11,0.00149,1e-05,0.07667]
[1777955877240,46.61,80774.44,0.11,0.00149,1e-05,0.07679]
[1777955882276,46.61,80772.53,0.11,0.00148,1e-05,0.0762]
[1777955887312,46.61,80772.07,0.11,0.00147,1e-05,0.07606]
[1777955890333,46.61,80778.64,0.11,0.00152,1e-05,0.07811]
[1777955892347,46.61,80785.88,0.11,0.00157,1e-05,0.08041]
[1777955897382,46.61,80784.44,0.11,0.00156,1e-05,0.07995]
[1777955902416,46.61,80785.09,0.11,0.00156,1e-05,0.08016]
[1777955907452,46.61,80786.73,0.11,0.00157,1e-05,0.08069]
[1777955912489,46.61,80795.66,0.11,0.0016,1e-05,0.08164]
[1777955914501,46.61,80803.37,0.11,0.00165,1e-05,0.0842]
[1777955919537,46.61,80807.45,0.11,0.00168,1e-05,0.08558]
[1777955924571,46.61,80806.62,0.11,0.00168,1e-05,0.0853]
[1777955929607,46.61,80804.75,0.11,0.00166,1e-05,0.08466]
[1777955934642,46.61,80805.8,0.11,0.00167,1e-05,0.08502]
[1777955939678,46.61,80800.22,0.11,0.00163,1e-05,0.08314]
[1777955942245,46.61,80795.74,0.11,0.0016,1e-05,0.08166]
[1777955946728,46.61,80789.24,0.11,0.00155,1e-05,0.07956]
[1777955952315,46.61,80787.75,0.11,0.00154,1e-05,0.07908]
[1777955957805,46.61,80786.85,0.11,0.00154,1e-05,0.07879]
[1777955962848,46.61,80785.75,0.11,0.00153,1e-05,0.07844]
[1777955967876,46.61,80784.81,0.11,0.00152,1e-05,0.07815]
[1777955969890,46.61,80780.6,0.11,0.00149,1e-05,0.07683]
[1777955972455,46.61,80779.73,0.11,0.00145,1e-05,0.0747]
[1777955975935,46.61,80775.62,0.11,0.00143,1e-05,0.07346]
[1777955980971,46.61,80774.09,0.11,0.00142,1e-05,0.073]
[1777955982984,46.61,80779.25,0.11,0.00145,1e-05,0.07455]
[1777955988022,46.61,80778.81,0.11,0.00145,1e-05,0.07442]
[1777955993057,46.61,80777.62,0.11,0.00144,1e-05,0.07406]
[1777955998091,46.61,80776.99,0.11,0.00144,1e-05,0.07387]
[1777956003127,46.61,80775.32,0.11,0.00142,1e-05,0.07337]
[1777956008163,46.61,80778.41,0.11,0.00144,1e-05,0.0743]
[1777956013198,46.61,80780.78,0.11,0.00146,1e-05,0.07502]
[1777956017226,46.61,80775.94,0.11,0.00143,1e-05,0.07355]
[1777956022260,46.61,80774.82,0.11,0.00142,1e-05,0.07322]
[1777956027296,46.61,80775.38,0.11,0.00143,1e-05,0.07339]
[1777956032331,46.61,80784.34,0.11,0.00145,1e-05,0.07425]
[1777956037366,46.61,80786.6,0.11,0.00146,1e-05,0.07494]
[1777956038533,46.61,80794.12,0.11,0.00151,1e-05,0.07726]
[1777956044416,46.61,80796.54,0.11,0.00153,1e-05,0.07802]
[1777956048445,46.61,80787.21,0.11,0.00147,1e-05,0.07512]
[1777956050459,46.61,80783.09,0.11,0.00144,1e-05,0.07387]
[1777956055494,46.61,80781.51,0.11,0.00143,1e-05,0.0734]
[1777956061536,46.61,80782.13,0.11,0.00143,1e-05,0.07358]
[1777956066571,46.61,80781.72,0.11,0.00143,1e-05,0.07346]
[1777956071605,46.61,80778.32,0.11,0.00141,1e-05,0.07245]
[1777956072613,46.61,80774.28,0.11,0.00138,1e-05,0.07126]
[1777956077648,46.61,80772.26,0.11,0.00137,1e-05,0.07067]
[1777956082683,46.61,80772.1,0.11,0.00137,1e-05,0.07062]
[1777956083690,46.61,80765.99,0.11,0.00133,1e-05,0.06887]
[1777956087718,46.61,80759.6,0.11,0.0013,1e-05,0.06708]
[1777956089281,46.61,80753.9,0.11,0.00126,1e-05,0.06552]
[1777956091746,46.61,80753.04,0.11,0.00123,1e-05,0.06364]
[1777956095776,46.61,80747.02,0.11,0.00119,1e-05,0.06206]
[1777956099351,46.61,80752.32,0.11,0.00122,1e-05,0.06345]
[1777956104838,46.61,80751.95,0.11,0.00122,1e-05,0.06335]
[1777956106851,46.61,80758.0,0.11,0.00125,1e-05,0.06496]
[1777956111886,46.61,80757.03,0.11,0.00125,1e-05,0.0647]
[1777956116922,46.61,80758.3,0.11,0.00126,1e-05,0.06504]
[1777956124986,46.61,80757.45,0.11,0.00125,1e-05,0.06481]
[1777956126996,46.61,80752.3,0.11,0.00122,1e-05,0.06344]
[1777956132032,46.61,80751.16,0.11,0.00122,1e-05,0.06314]
[1777956137071,46.61,80753.21,0.11,0.00123,1e-05,0.06368]
[1777956142112,46.61,80752.3,0.11,0.00122,1e-05,0.06344]
[1777956148151,46.61,80751.6,0.11,0.00122,1e-05,0.06326]
[1777956151171,46.61,80751.3,0.11,0.00119,1e-05,0.06156]
[1777956156206,46.61,80751.96,0.11,0.00119,1e-05,0.06173]
[1777956161241,46.61,80751.47,0.11,0.00119,1e-05,0.06161]
[1777956166278,46.61,80751.64,0.11,0.00119,1e-05,0.06165]
[1777956171313,46.61,80752.04,0.11,0.00119,1e-05,0.06175]
[1777956176348,46.61,80752.09,0.11,0.00119,1e-05,0.06177]
[1777956181383,46.61,80751.69,0.11,0.00119,1e-05,0.06166]
[1777956188431,46.61,80752.24,0.11,0.00119,1e-05,0.0618]
[1777956193467,46.61,80752.2,0.11,0.00119,1e-05,0.06179]
[1777956194473,46.61,80735.54,0.11,0.0011,1e-05,0.05762]
[1777956199509,46.61,80736.33,0.11,0.00111,1e-05,0.05781]
[1777956204544,46.61,80735.74,0.11,0.0011,1e-05,0.05767]
[1777956210587,46.61,80735.07,0.11,0.0011,1e-05,0.05751]
[1777956211593,46.61,80734.87,0.11,0.00107,0.0,0.05595]
[1777956217635,46.61,80732.54,0.11,0.00106,0.0,0.0554]
[1777956222671,46.61,80730.3,0.11,0.00105,0.0,0.05488]
[1777956227709,46.61,80729.32,0.11,0.00104,0.0,0.05465]
[1777956232741,46.61,80728.34,0.11,0.00104,0.0,0.05443]
[1777956239790,46.61,80728.85,0.11,0.00104,0.0,0.05454]
[1777956244826,46.61,80730.86,0.11,0.00105,0.0,0.05501]
[1777956250404,46.61,80732.18,0.11,0.00106,0.0,0.05532]
[1777956255903,46.61,80731.72,0.11,0.00106,0.0,0.05521]
[1777956260938,46.61,80730.59,0.11,0.00105,0.0,0.05495]
[1777956265974,46.61,80728.29,0.11,0.00104,0.0,0.05441]
[1777956271009,46.61,80727.96,0.11,0.00101,0.0,0.05289]
[1777956276044,46.61,80726.88,0.11,0.00101,0.0,0.05265]
[1777956281079,46.61,80727.52,0.11,0.00101,0.0,0.05279]
[1777956286114,46.61,80727.17,0.11,0.00101,0.0,0.05271]
[1777956291149,46.61,80728.11,0.11,0.00101,0.0,0.05293]
[1777956296184,46.61,80727.91,0.11,0.00101,0.0,0.05288]
[1777956301223,46.61,80728.32,0.11,0.00101,0.0,0.05297]
[1777956308278,46.61,80727.43,0.11,0.00101,0.0,0.05277]
[1777956310826,46.61,80723.27,0.11,0.00099,0.0,0.05184]
[1777956313317,46.61,80710.35,0.11,0.00093,0.0,0.04905]
[1777956314409,46.61,80706.08,0.11,0.00091,0.0,0.04815]
[1777956319450,46.61,80705.92,0.11,0.00091,0.0,0.04812]
[1777956324476,46.61,80705.02,0.11,0.00091,0.0,0.04793]
[1777956326491,46.61,80700.68,0.11,0.00089,0.0,0.04704]
[1777956331527,46.61,80701.34,0.11,0.00087,0.0,0.04588]
[1777956335554,46.61,80695.99,0.11,0.00085,0.0,0.04483]
[1777956340590,46.61,80695.63,0.11,0.00085,0.0,0.04476]
[1777956345625,46.61,80694.91,0.11,0.00084,0.0,0.04462]
[1777956351667,46.61,80692.19,0.11,0.00083,0.0,0.04409]
[1777956357709,46.61,80692.46,0.11,0.00083,0.0,0.04414]
[1777956359723,46.61,80688.28,0.11,0.00082,0.0,0.04334]
[1777956364759,46.61,80693.44,0.11,0.00084,0.0,0.04433]
[1777956369794,46.61,80704.78,0.11,0.00088,0.0,0.04657]
[1777956370803,46.61,80709.65,0.11,0.0009,0.0,0.04757]
[1777956374829,46.61,80713.9,0.11,0.00092,0.0,0.04845]
[1777956379864,46.61,80709.93,0.11,0.0009,0.0,0.04762]
[1777956384899,46.61,80710.48,0.11,0.00091,0.0,0.04774]
[1777956389934,46.61,80707.05,0.11,0.00089,0.0,0.04703]
[1777956391398,46.61,80706.85,0.11,0.00087,0.0,0.0457]
[1777956397989,46.61,80706.91,0.11,0.00087,0.0,0.04571]
[1777956403025,46.61,80708.32,0.11,0.00087,0.0,0.04599]
[1777956408059,46.61,80711.19,0.11,0.00089,0.0,0.04657]
[1777956410074,46.61,80721.69,0.11,0.00093,0.0,0.04874]
[1777956411541,46.61,80730.19,0.11,0.00097,0.0,0.05056]
[1777956413096,46.61,80736.39,0.11,0.001,0.0,0.05193]
[1777956418129,46.61,80739.27,0.11,0.00101,0.0,0.05258]
[1777956421611,46.61,80744.41,0.11,0.00103,0.0,0.05375]
[1777956423165,46.61,80739.89,0.11,0.00101,0.0,0.05272]
[1777956424172,46.61,80734.09,0.11,0.00099,0.0,0.05142]
[1777956428199,46.61,80739.2,0.11,0.00101,0.0,0.05256]
[1777956433235,46.61,80742.61,0.11,0.00103,0.0,0.05334]
[1777956438270,46.61,80744.51,0.11,0.00104,0.0,0.05377]
[1777956441751,46.61,80748.89,0.11,0.00106,0.0,0.05479]
[1777956447333,46.61,80749.34,0.11,0.00106,0.0,0.05489]
[1777956452368,46.61,80752.38,0.11,0.00105,0.0,0.05412]
[1777956453376,46.61,80761.72,0.11,0.00109,1e-05,0.05633]
[1777956456398,46.61,80769.61,0.11,0.00113,1e-05,0.05825]
[1777956457404,46.61,80774.19,0.11,0.00116,1e-05,0.0594]
[1777956462439,46.61,80776.56,0.11,0.00117,1e-05,0.06]
[1777956467478,46.61,80778.29,0.11,0.00118,1e-05,0.06044]
[1777956475535,46.61,80779.93,0.11,0.00119,1e-05,0.06086]
[1777956477549,46.61,80786.92,0.11,0.00123,1e-05,0.06269]
[1777956478556,46.61,80791.95,0.11,0.00126,1e-05,0.06403]
[1777956480570,46.61,80795.93,0.11,0.00128,1e-05,0.06511]
[1777956483591,46.61,80800.63,0.11,0.00131,1e-05,0.06641]
[1777956488626,46.61,80799.62,0.11,0.0013,1e-05,0.06613]
[1777956493661,46.61,80799.98,0.11,0.0013,1e-05,0.06623]
[1777956498697,46.61,80797.46,0.11,0.00129,1e-05,0.06553]
[1777956502725,46.61,80802.76,0.11,0.00132,1e-05,0.06701]
[1777956504739,46.61,80808.5,0.11,0.00135,1e-05,0.06864]
[1777956509775,46.61,80809.45,0.11,0.00136,1e-05,0.06891]
[1777956511789,46.61,80808.23,0.11,0.00132,1e-05,0.06678]
[1777956516823,46.61,80802.42,0.11,0.00128,1e-05,0.06517]
[1777956518837,46.61,80798.28,0.11,0.00126,1e-05,0.06404]
[1777956522869,46.61,80804.06,0.11,0.00129,1e-05,0.06562]
[1777956527899,46.61,80805.13,0.11,0.0013,1e-05,0.06592]
[1777956531928,46.61,80812.64,0.11,0.00134,1e-05,0.06803]
[1777956534949,46.61,80819.91,0.11,0.00139,1e-05,0.07013]
[1777956536962,46.61,80824.14,0.11,0.00142,1e-05,0.07138]
[1777956538977,46.61,80832.52,0.11,0.00147,1e-05,0.07391]
[1777956539983,46.61,80842.09,0.11,0.00154,1e-05,0.0769]
[1777956540990,46.61,80850.08,0.11,0.00159,1e-05,0.07948]
[1777956543005,46.61,80854.91,0.11,0.00163,1e-05,0.08107]
[1777956545019,46.61,80859.28,0.11,0.00166,1e-05,0.08254]
[1777956548040,46.61,80863.28,0.11,0.00169,1e-05,0.0839]
[1777956553076,46.61,80863.14,0.11,0.00169,1e-05,0.08386]
[1777956558111,46.61,80865.12,0.11,0.00171,1e-05,0.08454]
[1777956563145,46.61,80865.44,0.11,0.00171,1e-05,0.08465]
[1777956564154,46.61,80858.74,0.11,0.00166,1e-05,0.08236]
[1777956569190,46.61,80865.28,0.11,0.00171,1e-05,0.08459]
[1777956571201,46.61,80865.76,0.11,0.00167,1e-05,0.08265]
[1777956572673,46.61,80869.99,0.11,0.0017,1e-05,0.08409]
[1777956576237,46.61,80879.53,0.11,0.00177,1e-05,0.08744]
[1777956577578,46.61,80887.22,0.11,0.00184,1e-05,0.09022]
[1777956579258,46.61,80892.67,0.11,0.00188,1e-05,0.09224]
[1777956581274,46.61,80896.72,0.11,0.00192,1e-05,0.09376]
[1777956586307,46.61,80898.74,0.11,0.00193,1e-05,0.09453]
[1777956591342,46.61,80897.51,0.11,0.00192,1e-05,0.09406]
[1777956596382,46.61,80893.46,0.11,0.00189,1e-05,0.09254]
[1777956597389,46.61,80888.78,0.11,0.00185,1e-05,0.09079]
[1777956602891,46.61,80893.27,0.11,0.00189,1e-05,0.09246]
[1777956604439,46.61,80909.36,0.11,0.00203,1e-05,0.09867]
[1777956605611,46.61,80913.76,0.11,0.00207,1e-05,0.10043]
[1777956610486,46.61,80918.8,0.11,0.00211,1e-05,0.10248]
[1777956615524,46.61,80917.32,0.11,0.0021,1e-05,0.10187]
[1777956618545,46.61,80921.83,0.11,0.00214,1e-05,0.10373]
[1777956623581,46.61,80924.24,0.11,0.00216,1e-05,0.10473]
[1777956628617,46.61,80924.86,0.11,0.00217,1e-05,0.10499]
[1777956631637,46.61,80925.41,0.11,0.00212,1e-05,0.1027]
[1777956636672,46.61,80925.61,0.11,0.00212,1e-05,0.10278]
[1777956637678,46.61,80918.44,0.11,0.00206,1e-05,0.09987]
[1777956643722,46.61,80920.72,0.11,0.00208,1e-05,0.10079]
[1777956649208,46.61,80918.25,0.11,0.00206,1e-05,0.09979]
[1777956652787,46.61,80914.05,0.11,0.00202,1e-05,0.09812]
[1777956657822,46.61,80915.64,0.11,0.00203,1e-05,0.09875]
[1777956662858,46.61,80920.61,0.11,0.00208,1e-05,0.10074]
[1777956667896,46.61,80921.3,0.11,0.00208,1e-05,0.10102]
[1777956672930,46.61,80919.26,0.11,0.00207,1e-05,0.1002]
[1777956679978,46.61,80918.89,0.11,0.00206,1e-05,0.10005]
[1777956685013,46.61,80918.43,0.11,0.00206,1e-05,0.09986]
[1777956689050,46.61,80903.76,0.11,0.00193,1e-05,0.09412]
[1777956691060,46.61,80903.38,0.11,0.00188,1e-05,0.09166]
[1777956696094,46.61,80904.0,0.11,0.00188,1e-05,0.09189]
[1777956700123,46.61,80910.28,0.11,0.00194,1e-05,0.09427]
[1777956701129,46.61,80915.12,0.11,0.00198,1e-05,0.09614]
[1777956706164,46.61,80914.52,0.11,0.00197,1e-05,0.0959]
[1777956711199,46.61,80916.54,0.11,0.00199,1e-05,0.09669]
[1777956716234,46.61,80917.88,0.11,0.002,1e-05,0.09722]
[1777956721268,46.61,80919.18,0.11,0.00202,1e-05,0.09773]
[1777956726307,46.61,80921.34,0.11,0.00204,1e-05,0.09859]
[1777956727316,46.61,80926.88,0.11,0.00209,1e-05,0.10081]
[1777956731341,46.61,80931.19,0.11,0.00213,1e-05,0.10258]
[1777956736377,46.61,80932.65,0.11,0.00214,1e-05,0.10318]
[1777956741411,46.61,80932.95,0.11,0.00214,1e-05,0.10331]
[1777956746447,46.61,80933.41,0.11,0.00215,1e-05,0.1035]
[1777956751482,46.61,80930.7,0.11,0.00207,1e-05,0.09989]
[1777956756516,46.61,80935.66,0.11,0.00212,1e-05,0.10191]
[1777956761552,46.61,80935.62,0.11,0.00212,1e-05,0.10189]
[1777956766586,46.61,80937.17,0.11,0.00213,1e-05,0.10253]
[1777956768601,46.61,80926.43,0.11,0.00203,1e-05,0.09818]
[1777956773635,46.61,80925.17,0.11,0.00202,1e-05,0.09768]
[1777956778671,46.61,80922.78,0.11,0.002,1e-05,0.09674]
[1777956780125,46.61,80917.18,0.11,0.00195,1e-05,0.09456]
[1777956785720,46.61,80917.1,0.11,0.00195,1e-05,0.09453]
[1777956787733,46.61,80910.47,0.11,0.00189,1e-05,0.09201]
[1777956788740,46.61,80897.25,0.11,0.00178,1e-05,0.08716]
[1777956793776,46.61,80897.19,0.11,0.00178,1e-05,0.08714]
[1777956798811,46.61,80896.38,0.11,0.00178,1e-05,0.08685]
[1777956800265,46.61,80890.56,0.11,0.00173,1e-05,0.08479]
[1777956802839,46.61,80894.71,0.11,0.00176,1e-05,0.08625]
[1777956807873,46.61,80892.75,0.11,0.00175,1e-05,0.08556]
[1777956812909,46.61,80906.83,0.11,0.00182,1e-05,0.08838]
[1777956817944,46.61,80906.8,0.11,0.00182,1e-05,0.08837]
[1777956820405,46.61,80911.29,0.11,0.00185,1e-05,0.09001]
[1777956826000,46.61,80912.3,0.11,0.00186,1e-05,0.09039]
[1777956831043,46.61,80914.78,0.11,0.00188,1e-05,0.09131]
[1777956832049,46.61,80920.91,0.11,0.00193,1e-05,0.09363]
[1777956835070,46.61,80924.82,0.11,0.00197,1e-05,0.09513]
[1777956840105,46.61,80924.82,0.11,0.00197,1e-05,0.09513]
[1777956845141,46.61,80924.8,0.11,0.00197,1e-05,0.09513]
[1777956850174,46.61,80925.07,0.11,0.00197,1e-05,0.09523]
[1777956855210,46.61,80925.42,0.11,0.00197,1e-05,0.09537]
[1777956860245,46.61,80926.47,0.11,0.00198,1e-05,0.09578]
[1777956865279,46.61,80926.8,0.11,0.00199,1e-05,0.0959]
[1777956870314,46.61,80927.65,0.11,0.00199,1e-05,0.09624]
[1777956871323,46.61,80927.76,0.11,0.00195,1e-05,0.09389]
[1777956876357,46.61,80924.01,0.11,0.00191,1e-05,0.09246]
[1777956877365,46.61,80914.33,0.11,0.00183,1e-05,0.08885]
[1777956880386,46.61,80907.56,0.11,0.00178,1e-05,0.0864]
[1777956882399,46.61,80903.52,0.11,0.00174,1e-05,0.08497]
[1777956888442,46.61,80903.25,0.11,0.00174,1e-05,0.08488]
[1777956893477,46.61,80904.24,0.11,0.00175,1e-05,0.08522]
[1777956895491,46.61,80899.51,0.11,0.00171,1e-05,0.08357]
[1777956896499,46.61,80892.73,0.11,0.00166,1e-05,0.08125]
[1777956901533,46.61,80894.21,0.11,0.00167,1e-05,0.08175]
[1777956906573,46.61,80898.8,0.11,0.00171,1e-05,0.08332]
[1777956911604,46.61,80901.1,0.11,0.00173,1e-05,0.08412]
[1777956916638,46.61,80902.49,0.11,0.00174,1e-05,0.08461]
[1777956921673,46.61,80899.92,0.11,0.00172,1e-05,0.08371]
[1777956926708,46.61,80898.27,0.11,0.0017,1e-05,0.08314]
[1777956931190,46.61,80899.74,0.11,0.00167,1e-05,0.0815]
[1777956936779,46.61,80897.32,0.11,0.00165,1e-05,0.08068]
[1777956942821,46.61,80894.17,0.11,0.00163,1e-05,0.07962]
[1777956943827,46.61,80889.84,0.11,0.0016,1e-05,0.07819]
[1777956947857,46.61,80882.07,0.11,0.00154,1e-05,0.07568]
[1777956953897,46.61,80885.3,0.11,0.00156,1e-05,0.07672]
[1777956958934,46.61,80884.3,0.11,0.00156,1e-05,0.0764]
[1777956963967,46.61,80884.31,0.11,0.00156,1e-05,0.0764]
[1777956969002,46.61,80882.57,0.11,0.00154,1e-05,0.07584]
[1777956974041,46.61,80883.51,0.11,0.00155,1e-05,0.07614]
[1777956979077,46.61,80888.7,0.11,0.00159,1e-05,0.07782]
[1777956985121,46.61,80892.08,0.11,0.00161,1e-05,0.07893]
[1777956991610,46.61,80893.2,0.11,0.00158,1e-05,0.07723]
[1777956998212,46.61,80893.26,0.11,0.00158,1e-05,0.07725]
[1777957003247,46.61,80893.22,0.11,0.00158,1e-05,0.07724]
[1777957005261,46.61,80888.92,0.11,0.00155,1e-05,0.07585]
[1777957010300,46.61,80888.65,0.11,0.00155,1e-05,0.07576]
[1777957015333,46.61,80890.7,0.11,0.00156,1e-05,0.07642]
[1777957020368,46.61,80894.18,0.11,0.00159,1e-05,0.07755]
[1777957025403,46.61,80891.83,0.11,0.00157,1e-05,0.07679]
[1777957030439,46.61,80891.79,0.11,0.00157,1e-05,0.07677]
[1777957035473,46.61,80891.6,0.11,0.00157,1e-05,0.07671]
[1777957040508,46.61,80889.87,0.11,0.00156,1e-05,0.07616]
[1777957045542,46.61,80889.1,0.11,0.00155,1e-05,0.07591]
[1777957050579,46.61,80888.76,0.11,0.00155,1e-05,0.0758]
[1777957051599,46.61,80888.92,0.11,0.00151,1e-05,0.07384]
[1777957056621,46.61,80889.14,0.11,0.00151,1e-05,0.07391]
[1777957062102,46.61,80888.91,0.11,0.00151,1e-05,0.07384]
[1777957068703,46.61,80887.75,0.11,0.0015,1e-05,0.07348]
[1777957073739,46.61,80887.34,0.11,0.0015,1e-05,0.07335]
[1777957078774,46.61,80886.17,0.11,0.00149,1e-05,0.07299]
[1777957083809,46.61,80887.2,0.11,0.0015,1e-05,0.0733]
[1777957088845,46.61,80880.08,0.11,0.00145,1e-05,0.07112]
[1777957090858,46.61,80873.31,0.11,0.0014,1e-05,0.0691]
[1777957095893,46.61,80871.98,0.11,0.00139,1e-05,0.0687]
[1777957102386,46.61,80872.33,0.11,0.0014,1e-05,0.06881]
[1777957107978,46.61,80873.64,0.11,0.00141,1e-05,0.06919]
[1777957112458,46.61,80889.17,0.11,0.00147,1e-05,0.07194]
[1777957118047,46.61,80888.39,0.11,0.00147,1e-05,0.0717]
[1777957123081,46.61,80886.76,0.11,0.00145,1e-05,0.07121]
[1777957128124,46.61,80886.75,0.11,0.00145,1e-05,0.0712]
[1777957133159,46.61,80886.68,0.11,0.00145,1e-05,0.07118]
[1777957138200,46.61,80886.25,0.11,0.00145,1e-05,0.07105]
[1777957144236,46.61,80886.29,0.11,0.00145,1e-05,0.07106]
[1777957149271,46.61,80886.19,0.11,0.00145,1e-05,0.07103]
[1777957154308,46.61,80886.62,0.11,0.00145,1e-05,0.07116]
[1777957159342,46.61,80887.07,0.11,0.00146,1e-05,0.0713]
[1777957164376,46.61,80887.28,0.11,0.00146,1e-05,0.07136]
[1777957169413,46.61,80887.77,0.11,0.00146,1e-05,0.07151]
[1777957171428,46.61,80888.21,0.11,0.00143,1e-05,0.06971]
[1777957176460,46.61,80891.46,0.11,0.00145,1e-05,0.07069]
[1777957181496,46.61,80889.26,0.11,0.00143,1e-05,0.07002]
[1777957186531,46.61,80886.89,0.11,0.00142,1e-05,0.06932]
[1777957191567,46.61,80887.28,0.11,0.00142,1e-05,0.06943]
[1777957196602,46.61,80887.75,0.11,0.00142,1e-05,0.06957]
[1777957201636,46.61,80886.06,0.11,0.00141,1e-05,0.06907]
[1777957202646,46.61,80876.92,0.11,0.00135,1e-05,0.06641]
[1777957206671,46.61,80872.29,0.11,0.00132,1e-05,0.06509]
[1777957211706,46.61,80872.18,0.11,0.00132,1e-05,0.06506]
[1777957219205,46.61,80873.03,0.11,0.00133,1e-05,0.0653]
[1777957224797,46.61,80872.12,0.11,0.00132,1e-05,0.06504]
[1777957228826,46.61,80859.64,0.11,0.00125,1e-05,0.06162]
[1777957229833,46.61,80855.26,0.11,0.00122,1e-05,0.06046]
[1777957231847,46.61,80854.51,0.11,0.00118,1e-05,0.05856]
[1777957232854,46.61,80850.38,0.11,0.00116,1e-05,0.05751]
[1777957237889,46.61,80847.85,0.11,0.00114,1e-05,0.05688]
[1777957242924,46.61,80847.76,0.11,0.00114,1e-05,0.05685]
[1777957247958,46.61,80847.04,0.11,0.00114,1e-05,0.05667]
[1777957251439,46.61,80831.65,0.11,0.00106,1e-05,0.05296]
[1777957255011,46.61,80824.91,0.11,0.00103,0.0,0.05141]
[1777957257024,46.62,80817.99,0.11,0.00099,0.0,0.04987]
[1777957262059,46.62,80816.59,0.11,0.00099,0.0,0.0496]
[1777957267095,46.62,80820.17,0.11,0.001,0.0,0.05044]
[1777957269107,46.62,80826.83,0.11,0.00104,1e-05,0.05196]
[1777957270115,46.62,80831.37,0.11,0.00106,1e-05,0.05302]
[1777957275150,46.63,80834.45,0.11,0.00108,1e-05,0.05375]
[1777957280185,46.63,80833.87,0.11,0.00107,1e-05,0.05362]
[1777957285220,46.63,80833.46,0.11,0.00107,1e-05,0.05355]
[1777957290256,46.63,80836.94,0.11,0.00109,1e-05,0.05439]
[1777957291719,46.63,80835.81,0.11,0.00105,1e-05,0.05256]
[1777957294293,46.63,80840.1,0.11,0.00108,1e-05,0.05357]
[1777957298321,46.63,80847.65,0.11,0.00112,1e-05,0.0554]
[1777957300335,46.63,80856.36,0.11,0.00116,1e-05,0.05757]
[1777957301789,46.63,80860.81,0.11,0.00119,1e-05,0.0587]
[1777957307383,46.63,80861.79,0.11,0.00119,1e-05,0.05896]
[1777957311859,46.63,80868.9,0.11,0.00124,1e-05,0.06082]
[1777957317456,46.63,80872.84,0.11,0.00126,1e-05,0.06188]
[1777957321929,46.63,80878.55,0.11,0.00129,1e-05,0.06344]
[1777957325512,46.63,80882.51,0.11,0.00132,1e-05,0.06454]
[1777957329541,46.63,80876.02,0.11,0.00128,1e-05,0.06274]
[1777957334575,46.63,80874.68,0.11,0.00127,1e-05,0.06238]
[1777957339610,46.63,80875.02,0.11,0.00127,1e-05,0.06247]
[1777957344645,46.63,80876.41,0.11,0.00128,1e-05,0.06285]
[1777957346658,46.63,80866.46,0.11,0.00122,1e-05,0.06018]
[1777957350687,46.63,80861.62,0.11,0.00119,1e-05,0.05891]
[1777957351694,46.63,80855.49,0.11,0.00113,1e-05,0.0557]
[1777957357735,46.63,80857.59,0.11,0.00114,1e-05,0.05622]
[1777957362771,46.63,80857.6,0.11,0.00114,1e-05,0.05622]
[1777957363778,46.63,80863.13,0.11,0.00117,1e-05,0.05761]
[1777957364785,46.63,80867.01,0.11,0.00119,1e-05,0.05861]
[1777957365792,46.63,80874.28,0.11,0.00123,1e-05,0.06051]
[1777957367806,46.63,80880.59,0.11,0.00127,1e-05,0.06221]
[1777957372842,46.63,80880.2,0.11,0.00127,1e-05,0.0621]
[1777957377877,46.63,80878.99,0.11,0.00126,1e-05,0.06177]
[1777957382912,46.63,80877.82,0.11,0.00125,1e-05,0.06146]
[1777957388954,46.63,80875.71,0.11,0.00124,1e-05,0.06089]
[1777957393989,46.63,80876.28,0.11,0.00124,1e-05,0.06104]
[1777957396005,46.63,80871.85,0.11,0.00122,1e-05,0.05987]
[1777957401038,46.63,80872.4,0.11,0.00122,1e-05,0.06001]
[1777957406072,46.63,80869.87,0.11,0.00121,1e-05,0.05935]
[1777957407080,46.63,80861.22,0.11,0.00116,1e-05,0.05713]
[1777957409094,46.63,80856.89,0.11,0.00113,1e-05,0.05605]
[1777957411108,46.63,80850.43,0.11,0.00107,1e-05,0.05288]
[1777957412570,46.63,80844.5,0.11,0.00104,1e-05,0.05151]
[1777957418157,46.64,80845.75,0.11,0.00104,1e-05,0.05185]
[1777957422640,46.64,80841.45,0.11,0.00102,0.0,0.0509]
[1777957428226,46.65,80837.07,0.11,0.001,0.0,0.04998]
[1777957433264,46.65,80837.75,0.11,0.00101,0.0,0.05019]
[1777957438300,46.65,80837.03,0.11,0.001,0.0,0.05002]
[1777957441324,46.65,80831.54,0.11,0.00098,0.0,0.0488]
[1777957442803,46.65,80824.68,0.11,0.00095,0.0,0.04732]
[1777957448371,46.65,80821.12,0.11,0.00093,0.0,0.04656]
[1777957452873,46.65,80827.41,0.11,0.00096,0.0,0.04791]
[1777957455421,46.65,80831.91,0.11,0.00098,0.0,0.04889]
[1777957460453,46.65,80835.09,0.11,0.001,0.0,0.04959]
[1777957465488,46.65,80832.43,0.11,0.00098,0.0,0.049]
[1777957470524,46.65,80821.93,0.11,0.00093,0.0,0.04673]
[1777957471531,46.65,80820.26,0.11,0.0009,0.0,0.04498]
[1777957476566,46.65,80819.25,0.11,0.00089,0.0,0.04478]
[1777957479587,46.65,80851.35,0.11,0.00105,1e-05,0.05177]
[1777957484623,46.65,80850.35,0.11,0.00104,1e-05,0.05154]
[1777957485631,46.65,80845.81,0.11,0.00102,0.0,0.0505]
[1777957489657,46.65,80841.25,0.11,0.001,0.0,0.04947]
[1777957494692,46.65,80839.86,0.11,0.00099,0.0,0.04916]
[1777957500734,46.66,80838.16,0.11,0.00098,0.0,0.04882]
[1777957501741,46.66,80831.76,0.11,0.00095,0.0,0.04744]
[1777957502748,46.66,80825.14,0.11,0.00092,0.0,0.04605]
[1777957510804,46.67,80827.01,0.11,0.00093,0.0,0.04653]
[1777957512819,46.67,80835.98,0.11,0.00097,0.0,0.04845]
[1777957515838,46.67,80847.09,0.11,0.00103,1e-05,0.05094]
[1777957517853,46.67,80851.55,0.11,0.00105,1e-05,0.05197]
[1777957522893,46.67,80850.96,0.11,0.00105,1e-05,0.05183]
[1777957526917,46.67,80845.52,0.11,0.00102,0.0,0.0506]
[1777957531950,46.67,80843.54,0.11,0.00098,0.0,0.04871]
[1777957536986,46.68,80844.47,0.11,0.00099,0.0,0.04898]
[1777957541015,46.69,80830.22,0.11,0.00092,0.0,0.04596]
[1777957546049,46.69,80824.72,0.11,0.0009,0.0,0.04483]
[1777957551085,46.69,80820.47,0.11,0.00088,0.0,0.04398]
[1777957552093,46.69,80814.49,0.11,0.00085,0.0,0.0428]
[1777957554117,46.69,80810.46,0.11,0.00084,0.0,0.04203]
[1777957555114,46.69,80816.08,0.11,0.00086,0.0,0.04314]
[1777957556121,46.69,80826.05,0.11,0.0009,0.0,0.04515]
[1777957558135,46.69,80831.06,0.11,0.00093,0.0,0.04619]
[1777957561158,46.69,80834.96,0.11,0.00094,0.0,0.04701]
[1777957566191,46.69,80831.38,0.11,0.00093,0.0,0.04625]
[1777957571710,46.69,80831.91,0.11,0.00093,0.0,0.04637]
[1777957578277,46.69,80834.59,0.11,0.00094,0.0,0.04695]
[1777957583312,46.7,80834.3,0.11,0.00094,0.0,0.04697]
[1777957588347,46.71,80834.91,0.11,0.00095,0.0,0.04719]
[1777957590361,46.71,80831.01,0.11,0.00093,0.0,0.04636]
[1777957591851,46.71,80827.37,0.11,0.00089,0.0,0.04422]
[1777957597410,46.73,80823.38,0.11,0.00087,0.0,0.04356]
[1777957604461,46.74,80820.69,0.11,0.00086,0.0,0.04314]
[1777957606475,46.74,80816.67,0.11,0.00085,0.0,0.04236]
[1777957609495,46.74,80811.95,0.11,0.00083,0.0,0.04146]
[1777957611990,46.74,80807.67,0.11,0.00081,0.0,0.04066]
[1777957617552,46.74,80809.98,0.11,0.00082,0.0,0.0411]
[1777957619569,46.74,80815.68,0.11,0.00084,0.0,0.04219]
[1777957622066,46.74,80822.32,0.11,0.00087,0.0,0.0435]
[1777957627622,46.74,80829.34,0.11,0.0009,0.0,0.04492]
[1777957628630,46.74,80837.0,0.11,0.00094,0.0,0.04651]
[1777957630652,46.74,80840.86,0.11,0.00095,0.0,0.04733]
[1777957635682,46.74,80841.89,0.11,0.00096,0.0,0.04756]
[1777957642206,46.75,80841.66,0.11,0.00096,0.0,0.04755]
[1777957647765,46.75,80841.66,0.11,0.00096,0.0,0.0476]
[1777957652276,46.76,80843.35,0.11,0.00094,0.0,0.04656]
[1777957657835,46.76,80842.89,0.11,0.00094,0.0,0.04652]
[1777957662871,46.77,80842.59,0.11,0.00094,0.0,0.04652]
[1777957667905,46.78,80841.74,0.11,0.00094,0.0,0.0464]
[1777957670941,46.78,80860.26,0.11,0.00103,1e-05,0.0505]
[1777957671949,46.78,80868.02,0.11,0.00107,1e-05,0.0523]
[1777957673963,46.78,80875.37,0.11,0.00111,1e-05,0.05406]
[1777957679019,46.78,80877.61,0.11,0.00112,1e-05,0.0546]
[1777957683047,46.78,80888.66,0.11,0.00118,1e-05,0.05737]
[1777957688081,46.78,80890.56,0.11,0.00119,1e-05,0.05785]
[1777957693116,46.78,80891.45,0.11,0.0012,1e-05,0.05808]
[1777957698152,46.78,80892.88,0.11,0.0012,1e-05,0.05845]
[1777957703186,46.78,80893.66,0.11,0.00121,1e-05,0.05866]
[1777957705200,46.78,80889.78,0.11,0.00119,1e-05,0.05765]
[1777957710240,46.78,80891.94,0.11,0.0012,1e-05,0.05821]
[1777957711247,46.78,80894.52,0.11,0.00118,1e-05,0.05715]
[1777957716282,46.78,80898.65,0.11,0.0012,1e-05,0.05821]
[1777957721317,46.78,80900.56,0.11,0.00121,1e-05,0.05871]
[1777957726352,46.78,80904.23,0.11,0.00124,1e-05,0.05967]
[1777957735415,46.78,80904.96,0.11,0.00124,1e-05,0.05987]
[1777957737428,46.78,80900.98,0.11,0.00122,1e-05,0.05882]
[1777957739443,46.78,80894.53,0.11,0.00118,1e-05,0.05715]
[1777957740897,46.78,80890.0,0.11,0.00115,1e-05,0.056]
[1777957746492,46.78,80884.9,0.11,0.00113,1e-05,0.05474]
[1777957751527,46.78,80882.97,0.11,0.00111,1e-05,0.05427]
[1777957756562,46.78,80881.28,0.11,0.00111,1e-05,0.05385]
[1777957761597,46.78,80880.38,0.11,0.0011,1e-05,0.05364]
[1777957766632,46.78,80880.39,0.11,0.0011,1e-05,0.05364]
[1777957771106,46.78,80874.8,0.11,0.00104,1e-05,0.05072]
[1777957776704,46.78,80875.09,0.11,0.00104,1e-05,0.0508]
[1777957781737,46.78,80872.35,0.11,0.00103,1e-05,0.05017]
[1777957788787,46.78,80871.8,0.11,0.00102,1e-05,0.05005]
[1777957793824,46.78,80874.06,0.11,0.00104,1e-05,0.05057]
[1777957798860,46.78,80874.98,0.11,0.00104,1e-05,0.05079]
[1777957803895,46.78,80879.16,0.11,0.00106,1e-05,0.05176]
[1777957808930,46.78,80876.16,0.11,0.00105,1e-05,0.05106]
[1777957813972,46.78,80874.97,0.11,0.00104,1e-05,0.05079]
[1777957814974,46.78,80870.21,0.11,0.00102,1e-05,0.0497]
[1777957820011,46.78,80868.02,0.11,0.00101,0.0,0.04922]
[1777957821458,46.78,80855.49,0.11,0.00095,0.0,0.04649]
[1777957827065,46.79,80853.4,0.11,0.00094,0.0,0.04609]
[1777957830087,46.79,80862.01,0.11,0.00098,0.0,0.04797]
[1777957831094,46.79,80863.04,0.11,0.00095,0.0,0.04671]
[1777957836129,46.8,80864.49,0.11,0.00096,0.0,0.04705]
[1777957841164,46.8,80866.81,0.11,0.00097,0.0,0.04757]
[1777957846199,46.8,80864.02,0.11,0.00096,0.0,0.04697]
[1777957851233,46.8,80862.21,0.11,0.00095,0.0,0.04658]
[1777957857280,46.8,80863.33,0.11,0.00096,0.0,0.04682]
[1777957861313,46.8,80874.84,0.11,0.00101,1e-05,0.04935]
[1777957862312,46.8,80881.15,0.11,0.00104,1e-05,0.05079]
[1777957867346,46.8,80884.04,0.11,0.00106,1e-05,0.05146]
[1777957872381,46.8,80887.18,0.11,0.00108,1e-05,0.0522]
[1777957873389,46.8,80893.64,0.11,0.00111,1e-05,0.05375]
[1777957876413,46.8,80897.71,0.11,0.00113,1e-05,0.05475]
[1777957881446,46.8,80902.9,0.11,0.00116,1e-05,0.05604]
[1777957883461,46.8,80911.19,0.11,0.00121,1e-05,0.05817]
[1777957888494,46.8,80915.99,0.11,0.00124,1e-05,0.05943]
[1777957893530,46.8,80926.93,0.11,0.00127,1e-05,0.06055]
[1777957898565,46.8,80924.76,0.11,0.00125,1e-05,0.05997]
[1777957904606,46.8,80923.91,0.11,0.00125,1e-05,0.05974]
[1777957905614,46.8,80929.25,0.11,0.00128,1e-05,0.06118]
[1777957910650,46.8,80932.9,0.11,0.00131,1e-05,0.06219]
[1777957915684,46.8,80933.96,0.11,0.00131,1e-05,0.06248]
[1777957920718,46.8,80935.25,0.11,0.00132,1e-05,0.06284]
[1777957925754,46.8,80936.42,0.11,0.00133,1e-05,0.06317]
[1777957928778,46.8,80932.13,0.11,0.0013,1e-05,0.06198]
[1777957933815,46.8,80932.65,0.11,0.0013,1e-05,0.06212]
[1777957935827,46.8,80936.5,0.11,0.00133,1e-05,0.06319]
[1777957940862,46.8,80937.64,0.11,0.00134,1e-05,0.06352]
[1777957945897,46.8,80938.17,0.11,0.00134,1e-05,0.06367]
[1777957950931,46.8,80937.97,0.11,0.00134,1e-05,0.06361]
[1777957952373,46.8,80939.97,0.11,0.00131,1e-05,0.06228]
[1777957957981,46.8,80940.74,0.11,0.00132,1e-05,0.06249]
[1777957963016,46.8,80942.3,0.11,0.00133,1e-05,0.06293]
[1777957969006,46.8,80942.91,0.11,0.00133,1e-05,0.0631]
[1777957975103,46.8,80941.67,0.11,0.00132,1e-05,0.06275]
[1777957980137,46.8,80943.21,0.11,0.00133,1e-05,0.06319]
[1777957985174,46.8,80941.37,0.11,0.00132,1e-05,0.06267]
[1777957990211,46.8,80939.9,0.11,0.00131,1e-05,0.06226]
[1777957992224,46.8,80935.51,0.11,0.00128,1e-05,0.06105]
[1777957999287,46.8,80936.21,0.11,0.00129,1e-05,0.06124]
[1777958001297,46.8,80943.84,0.11,0.00134,1e-05,0.06337]
[1777958006333,46.8,80941.3,0.11,0.00132,1e-05,0.06265]
[1777958012379,46.8,80939.6,0.11,0.00127,1e-05,0.06032]
[1777958016403,46.8,80934.47,0.11,0.00124,1e-05,0.05894]
[1777958022445,46.8,80931.91,0.11,0.00122,1e-05,0.05826]
[1777958029495,46.8,80931.84,0.11,0.00122,1e-05,0.05825]
[1777958034531,46.8,80932.89,0.11,0.00123,1e-05,0.05852]
[1777958036544,46.8,80916.64,0.11,0.00113,1e-05,0.05437]
[1777958040572,46.8,80894.56,0.11,0.00102,1e-05,0.04915]
[1777958041579,46.8,80889.32,0.11,0.00099,0.0,0.04798]
[1777958042594,46.8,80896.5,0.11,0.00103,1e-05,0.04959]
[1777958043617,46.8,80902.73,0.11,0.00106,1e-05,0.05102]
[1777958044623,46.8,80911.64,0.11,0.00111,1e-05,0.05315]
[1777958046638,46.8,80903.82,0.11,0.00106,1e-05,0.05128]
[1777958051672,46.8,80909.62,0.11,0.0011,1e-05,0.05266]
[1777958056707,46.8,80908.87,0.11,0.00109,1e-05,0.05248]
[1777958061742,46.8,80909.14,0.11,0.00109,1e-05,0.05254]
[1777958066777,46.8,80908.32,0.11,0.00109,1e-05,0.05235]
[1777958069188,46.8,80904.29,0.11,0.00107,1e-05,0.05139]
[1777958071811,46.8,80904.79,0.11,0.00104,1e-05,0.0499]
[1777958076847,46.8,80906.85,0.11,0.00105,1e-05,0.05038]
[1777958082889,46.8,80907.89,0.11,0.00105,1e-05,0.05062]
[1777958087924,46.8,80908.96,0.11,0.00106,1e-05,0.05087]
[1777958090945,46.8,80913.52,0.11,0.00108,1e-05,0.05194]
[1777958091952,46.8,80920.21,0.11,0.00112,1e-05,0.05356]
[1777958095980,46.8,80880.52,0.11,0.00092,0.0,0.0446]
[1777958096991,46.8,80869.62,0.11,0.00087,0.0,0.04239]
[1777958102024,46.81,80874.06,0.11,0.00089,0.0,0.04334]
[1777958103029,46.81,80890.36,0.11,0.00097,0.0,0.04677]
[1777958104049,46.81,80895.02,0.11,0.00099,0.0,0.04779]
[1777958109481,46.81,80893.45,0.11,0.00098,0.0,0.04748]
[1777958115121,46.81,80895.4,0.11,0.00099,0.0,0.04795]
[1777958120163,46.82,80896.82,0.11,0.001,1e-05,0.04829]
[1777958125196,46.82,80892.3,0.11,0.00098,0.0,0.04732]
[1777958129625,46.82,80874.82,0.11,0.0009,0.0,0.04367]
[1777958131239,46.83,80874.46,0.11,0.00087,0.0,0.04221]
[1777958133253,46.83,80878.62,0.11,0.00089,0.0,0.04308]
[1777958134260,46.83,80883.29,0.11,0.00091,0.0,0.04405]
[1777958136274,46.84,80888.03,0.11,0.00093,0.0,0.04507]
[1777958141310,46.84,80887.82,0.11,0.00093,0.0,0.04509]
[1777958146346,46.85,80889.03,0.11,0.00094,0.0,0.04541]
[1777958148359,46.85,80893.89,0.11,0.00096,0.0,0.04647]
[1777958153394,46.86,80894.29,0.11,0.00097,0.0,0.04661]
[1777958160443,46.87,80894.91,0.11,0.00097,0.0,0.04681]
[1777958166486,46.87,80894.95,0.11,0.00097,0.0,0.04688]
[1777958167492,46.87,80900.9,0.11,0.001,1e-05,0.0482]
[1777958168500,46.87,80906.91,0.11,0.00103,1e-05,0.04956]
[1777958173535,46.89,80906.25,0.11,0.00103,1e-05,0.0496]
[1777958178571,46.92,80905.79,0.11,0.00104,1e-05,0.04974]
[1777958183608,46.93,80909.14,0.11,0.00106,1e-05,0.05067]
[1777958184613,46.94,80915.32,0.11,0.00109,1e-05,0.05217]
[1777958188640,46.95,80919.15,0.11,0.00112,1e-05,0.05326]
[1777958192668,46.97,80923.36,0.11,0.00111,1e-05,0.05277]
[1777958197702,46.99,80923.91,0.11,0.00112,1e-05,0.05311]
[1777958201731,47.0,80919.77,0.11,0.0011,1e-05,0.05228]
[1777958206766,47.02,80921.46,0.11,0.00111,1e-05,0.0529]
[1777958207773,47.02,80914.64,0.11,0.00108,1e-05,0.05127]
[1777958208781,47.02,80918.25,0.11,0.00109,1e-05,0.05213]
[1777958213819,47.02,80915.33,0.11,0.00108,1e-05,0.05143]
[1777958218853,47.02,80916.44,0.11,0.00108,1e-05,0.0517]
[1777958223888,47.02,80922.83,0.11,0.00112,1e-05,0.05323]
[1777958228923,47.02,80926.04,0.11,0.00114,1e-05,0.05402]
[1777958233959,47.02,80923.45,0.11,0.00112,1e-05,0.05338]
[1777958240400,47.02,80921.54,0.11,0.00111,1e-05,0.05292]
[1777958248057,47.02,80921.09,0.11,0.00111,1e-05,0.05281]
[1777958251079,47.02,80921.46,0.11,0.00108,1e-05,0.05123]
[1777958254100,47.02,80927.42,0.11,0.00111,1e-05,0.05266]
[1777958259134,47.02,80929.65,0.11,0.00112,1e-05,0.0532]
[1777958264170,47.02,80928.93,0.11,0.00112,1e-05,0.05302]
[1777958268198,47.02,80937.58,0.11,0.00117,1e-05,0.05516]
[1777958269205,47.02,80941.72,0.11,0.00119,1e-05,0.05622]
[1777958274241,47.02,80941.36,0.11,0.00119,1e-05,0.05612]
[1777958279274,47.02,80941.18,0.11,0.00119,1e-05,0.05608]
[1777958284310,47.02,80941.43,0.11,0.00119,1e-05,0.05614]
[1777958289346,47.02,80940.95,0.11,0.00119,1e-05,0.05602]
[1777958294380,47.02,80939.65,0.11,0.00118,1e-05,0.05569]
[1777958299415,47.02,80940.12,0.11,0.00118,1e-05,0.05581]
[1777958304450,47.02,80941.07,0.11,0.00119,1e-05,0.05605]
[1777958310893,47.02,80940.96,0.11,0.00119,1e-05,0.05602]
[1777958311503,47.02,80940.96,0.11,0.00115,1e-05,0.05427]
[1777958313518,47.02,80934.81,0.11,0.00112,1e-05,0.05275]
[1777958316538,47.02,80929.53,0.11,0.00109,1e-05,0.05149]
[1777958321574,47.02,80927.51,0.11,0.00108,1e-05,0.05101]
[1777958324595,47.02,80920.21,0.11,0.00104,1e-05,0.04931]
[1777958329630,47.02,80919.73,0.11,0.00103,1e-05,0.0492]
[1777958333657,47.02,80914.34,0.11,0.00101,1e-05,0.04799]
[1777958335671,47.02,80905.93,0.11,0.00097,0.0,0.04614]
[1777958340707,47.03,80904.38,0.11,0.00096,0.0,0.04584]
[1777958343728,47.03,80909.26,0.11,0.00098,0.0,0.04691]
[1777958344734,47.03,80915.24,0.11,0.00101,1e-05,0.04824]
[1777958349770,47.03,80917.7,0.11,0.00103,1e-05,0.04879]
[1777958351784,47.03,80912.38,0.11,0.001,1e-05,0.0476]
[1777958358832,47.03,80911.04,0.11,0.00099,1e-05,0.04731]
[1777958360847,47.03,80905.72,0.11,0.00097,0.0,0.04616]
[1777958361854,47.03,80900.34,0.11,0.00094,0.0,0.04502]
[1777958366890,47.03,80903.59,0.11,0.00096,0.0,0.04575]
[1777958371924,47.04,80907.46,0.11,0.00094,0.0,0.04508]
[1777958372932,47.04,80917.6,0.11,0.00099,1e-05,0.04728]
[1777958373943,47.04,80922.0,0.11,0.00102,1e-05,0.04826]
[1777958378973,47.04,80920.68,0.11,0.00101,1e-05,0.04797]
[1777958384010,47.04,80918.36,0.11,0.001,1e-05,0.04745]
[1777958389490,47.04,80918.08,0.11,0.001,1e-05,0.04739]
[1777958395086,47.04,80917.53,0.11,0.00099,1e-05,0.04727]
[1777958400120,47.04,80916.51,0.11,0.00099,1e-05,0.04704]
[1777958405156,47.04,80916.56,0.11,0.00099,1e-05,0.04705]
[1777958409633,47.04,80911.37,0.11,0.00096,0.0,0.04592]
[1777958411201,47.04,80898.25,0.11,0.0009,0.0,0.04319]
[1777958416235,47.05,80896.82,0.11,0.0009,0.0,0.04296]
[1777958422277,47.05,80898.11,0.11,0.0009,0.0,0.04329]
[1777958423284,47.06,80891.41,0.11,0.00087,0.0,0.04196]
[1777958428319,47.06,80893.04,0.11,0.00088,0.0,0.04235]
[1777958431340,47.07,80893.03,0.11,0.00085,0.0,0.04098]
[1777958436375,47.08,80892.91,0.11,0.00086,0.0,0.04104]
[1777958441410,47.09,80891.95,0.11,0.00085,0.0,0.04094]
[1777958446444,47.1,80891.99,0.11,0.00086,0.0,0.04104]
[1777958451480,47.11,80891.86,0.11,0.00086,0.0,0.0411]
[1777958456516,47.12,80889.26,0.11,0.00085,0.0,0.04069]
[1777958461555,47.13,80888.83,0.11,0.00085,0.0,0.0407]
[1777958466587,47.14,80888.7,0.11,0.00085,0.0,0.04077]
[1777958471622,47.15,80890.12,0.11,0.00086,0.0,0.04114]
[1777958472629,47.16,80894.5,0.11,0.00088,0.0,0.04202]
[1777958475650,47.16,80901.61,0.11,0.00091,0.0,0.0435]
[1777958478671,47.16,80911.27,0.11,0.00096,0.0,0.04556]
[1777958483707,47.17,80911.89,0.11,0.00096,0.0,0.04571]
[1777958488740,47.17,80909.81,0.11,0.00095,0.0,0.04529]
[1777958492769,47.17,80909.09,0.11,0.00092,0.0,0.04366]
[1777958497804,47.17,80909.85,0.11,0.00092,0.0,0.04385]
[1777958502838,47.18,80909.41,0.11,0.00092,0.0,0.04379]
[1777958507874,47.18,80911.42,0.11,0.00093,0.0,0.04424]
[1777958512908,47.18,80912.63,0.11,0.00094,0.0,0.04451]
[1777958517944,47.19,80911.41,0.11,0.00093,0.0,0.04428]
[1777958518951,47.19,80917.84,0.11,0.00096,0.0,0.04564]
[1777958519958,47.19,80921.76,0.11,0.00098,1e-05,0.04649]
[1777958524992,47.19,80921.1,0.11,0.00098,0.0,0.04634]
[1777958530027,47.19,80920.65,0.11,0.00098,0.0,0.04625]
[1777958535064,47.19,80919.44,0.11,0.00097,0.0,0.04598]
[1777958537079,47.19,80927.17,0.11,0.00101,1e-05,0.04768]
[1777958542113,47.19,80926.94,0.11,0.00101,1e-05,0.04763]
[1777958547148,47.19,80928.04,0.11,0.00101,1e-05,0.04787]
[1777958551176,47.19,80928.01,0.11,0.00098,1e-05,0.04629]
[1777958556211,47.19,80926.69,0.11,0.00097,0.0,0.046]
[1777958561258,47.19,80929.29,0.11,0.00099,1e-05,0.04657]
[1777958566293,47.19,80929.61,0.11,0.00099,1e-05,0.04664]
[1777958572338,47.19,80929.07,0.11,0.00099,1e-05,0.04652]
[1777958577370,47.19,80927.88,0.11,0.00098,1e-05,0.04626]
[1777958582405,47.19,80927.4,0.11,0.00098,0.0,0.04615]
[1777958587440,47.19,80927.23,0.11,0.00098,0.0,0.04612]
[1777958592474,47.19,80927.69,0.11,0.00098,1e-05,0.04622]
[1777958597510,47.19,80928.81,0.11,0.00099,1e-05,0.04646]
[1777958604558,47.19,80928.31,0.11,0.00098,1e-05,0.04635]
[1777958611046,47.19,80929.0,0.11,0.00095,0.0,0.04495]
[1777958617650,47.19,80930.76,0.11,0.00096,0.0,0.04533]
[1777958622686,47.19,80932.6,0.11,0.00097,0.0,0.04572]
[1777958627720,47.19,80934.48,0.11,0.00098,1e-05,0.04613]
[1777958633765,47.19,80935.94,0.11,0.00099,1e-05,0.04645]
[1777958638798,47.19,80936.68,0.11,0.00099,1e-05,0.04661]
[1777958645853,47.19,80936.64,0.11,0.00099,1e-05,0.0466]
[1777958651326,47.19,80938.1,0.11,0.001,1e-05,0.04692]
[1777958656929,47.19,80938.5,0.11,0.001,1e-05,0.04701]
[1777958661966,47.19,80967.54,0.11,0.00116,1e-05,0.05385]
[1777958662986,47.19,80991.68,0.11,0.00131,1e-05,0.06018]
[1777958663980,47.19,81011.69,0.11,0.00145,1e-05,0.06593]
[1777958664987,47.19,81019.14,0.11,0.0015,1e-05,0.06819]
[1777958665994,47.19,81028.34,0.11,0.00157,1e-05,0.07108]
[1777958667003,47.19,81037.71,0.11,0.00165,1e-05,0.07413]
[1777958668015,47.19,81044.82,0.11,0.0017,1e-05,0.07652]
[1777958669019,47.19,81051.42,0.11,0.00176,1e-05,0.0788]
[1777958671034,47.19,81041.43,0.11,0.00163,1e-05,0.07307]
[1777958672041,47.19,81025.47,0.11,0.0015,1e-05,0.06799]
[1777958677076,47.19,81023.87,0.11,0.00149,1e-05,0.0675]
[1777958682112,47.19,81023.34,0.11,0.00149,1e-05,0.06734]
[1777958683118,47.19,81028.9,0.11,0.00153,1e-05,0.06906]
[1777958684126,47.19,81035.35,0.11,0.00158,1e-05,0.0711]
[1777958688153,47.19,81040.97,0.11,0.00162,1e-05,0.07292]
[1777958690167,47.19,81049.64,0.11,0.00169,1e-05,0.07581]
[1777958691174,47.19,81055.87,0.11,0.00174,1e-05,0.07795]
[1777958693250,47.19,81137.24,0.11,0.00258,1e-05,0.11117]
[1777958695209,47.19,81149.67,0.11,0.00273,1e-05,0.11721]
[1777958697226,47.19,81140.39,0.11,0.00262,1e-05,0.11268]
[1777958698234,47.19,81123.47,0.11,0.00242,1e-05,0.10481]
[1777958700247,47.19,81132.31,0.11,0.00252,1e-05,0.10886]
[1777958703275,47.19,81143.68,0.11,0.00266,1e-05,0.11427]
[1777958705289,47.19,81151.65,0.11,0.00276,1e-05,0.11819]
[1777958706296,47.19,81158.41,0.11,0.00285,1e-05,0.12162]
[1777958708310,47.19,81154.3,0.11,0.00279,1e-05,0.11953]
[1777958710324,47.19,81142.18,0.11,0.00264,1e-05,0.11354]
[1777958711334,47.19,81136.09,0.11,0.00256,1e-05,0.11063]
[1777958713347,47.19,81128.88,0.11,0.00248,1e-05,0.10727]
[1777958714352,47.19,81137.02,0.11,0.00258,1e-05,0.11107]
[1777958716366,47.19,81129.45,0.11,0.00248,1e-05,0.10753]
[1777958718385,47.19,81125.67,0.11,0.00244,1e-05,0.1058]
[1777958719386,47.19,81133.67,0.11,0.00253,1e-05,0.10949]
[1777958722408,47.19,81139.38,0.11,0.0026,1e-05,0.11219]
[1777958724422,47.19,81143.9,0.11,0.00266,1e-05,0.11437]
[1777958729460,47.19,81138.1,0.11,0.00259,1e-05,0.11158]
[1777958730468,47.19,81131.59,0.11,0.00251,1e-05,0.10852]
[1777958731895,47.19,81132.38,0.11,0.00245,1e-05,0.10579]
[1777958733489,47.19,81125.22,0.11,0.00237,1e-05,0.10257]
[1777958734496,47.19,81118.32,0.11,0.00229,1e-05,0.09955]
[1777958736349,47.19,81112.72,0.11,0.00223,1e-05,0.09716]
[1777958741966,47.19,81113.24,0.11,0.00224,1e-05,0.09738]
[1777958747600,47.19,81113.92,0.11,0.00224,1e-05,0.09767]
[1777958749615,47.19,81110.28,0.11,0.0022,1e-05,0.09613]
[1777958750622,47.19,81099.1,0.11,0.00209,1e-05,0.09155]
[1777958752038,47.19,81081.87,0.11,0.00192,1e-05,0.08486]
[1777958754649,47.19,81086.56,0.11,0.00197,1e-05,0.08663]
[1777958759331,47.19,81100.56,0.11,0.0021,1e-05,0.09214]
[1777958762109,47.19,81108.98,0.11,0.00219,1e-05,0.09559]
[1777958766733,47.19,81100.14,0.11,0.0021,1e-05,0.09197]
[1777958768746,47.19,81095.9,0.11,0.00206,1e-05,0.09027]
[1777958772179,47.19,81090.9,0.11,0.00201,1e-05,0.08831]
[1777958774788,47.19,81085.61,0.11,0.00196,1e-05,0.08627]
[1777958776803,47.19,81077.93,0.11,0.00189,1e-05,0.08339]
[1777958782249,47.19,81085.76,0.11,0.00196,1e-05,0.08633]
[1777958787881,47.19,81086.63,0.11,0.00197,1e-05,0.08666]
[1777958792319,47.19,81079.74,0.11,0.00185,1e-05,0.08152]
[1777958797952,47.19,81072.63,0.11,0.00178,1e-05,0.07897]
[1777958799371,47.19,81058.83,0.11,0.00166,1e-05,0.07422]
[1777958802987,47.19,81063.22,0.11,0.0017,1e-05,0.0757]
[1777958808022,47.19,81060.77,0.11,0.00168,1e-05,0.07487]
[1777958809441,47.19,81055.98,0.11,0.00164,1e-05,0.07327]
[1777958813058,47.22,81067.38,0.11,0.00175,1e-05,0.07763]
[1777958814446,47.26,81094.84,0.11,0.00201,1e-05,0.08825]
[1777958817090,47.26,81091.22,0.11,0.00198,1e-05,0.08685]
[1777958818093,47.26,81084.28,0.11,0.00191,1e-05,0.08422]
[1777958822120,47.26,81080.23,0.11,0.00188,1e-05,0.08272]
[1777958825142,47.26,81076.09,0.11,0.00184,1e-05,0.08121]
[1777958830176,47.26,81079.88,0.11,0.00187,1e-05,0.08259]
[1777958834205,47.26,81089.06,0.11,0.00196,1e-05,0.08602]
[1777958835212,47.26,81105.48,0.11,0.00212,1e-05,0.09249]
[1777958840247,47.26,81103.29,0.11,0.0021,1e-05,0.09161]
[1777958846290,47.26,81105.19,0.11,0.00212,1e-05,0.09237]
[1777958851327,47.26,81106.51,0.11,0.00207,1e-05,0.09014]
[1777958856394,47.26,81104.46,0.11,0.00205,1e-05,0.08933]
[1777958859381,47.26,81099.4,0.11,0.002,1e-05,0.08735]
[1777958864415,47.26,81102.46,0.11,0.00203,1e-05,0.08855]
[1777958869449,47.26,81104.78,0.11,0.00205,1e-05,0.08946]
[1777958875492,47.26,81101.66,0.11,0.00202,1e-05,0.08823]
[1777958880526,47.26,81099.91,0.11,0.002,1e-05,0.08755]
[1777958884554,47.26,81090.86,0.11,0.00192,1e-05,0.08411]
[1777958886571,47.26,81078.94,0.11,0.00181,1e-05,0.07975]
[1777958890599,47.26,81074.73,0.11,0.00177,1e-05,0.07826]
[1777958893620,47.26,81080.32,0.11,0.00182,1e-05,0.08024]
[1777958895633,47.26,81076.24,0.11,0.00178,1e-05,0.07879]
[1777958900077,47.26,81063.94,0.11,0.00168,1e-05,0.07455]
[1777958905706,47.26,81065.69,0.11,0.00169,1e-05,0.07514]
[1777958907723,47.26,81069.47,0.11,0.00173,1e-05,0.07643]
[1777958911748,47.26,81068.08,0.11,0.00166,1e-05,0.07358]
[1777958917790,47.26,81069.61,0.11,0.00167,1e-05,0.07409]
[1777958922824,47.26,81071.24,0.11,0.00169,1e-05,0.07464]
[1777958924839,47.26,81075.03,0.11,0.00172,1e-05,0.07593]
[1777958930290,47.26,81068.47,0.11,0.00166,1e-05,0.07371]
[1777958935916,47.26,81070.4,0.11,0.00168,1e-05,0.07436]
[1777958940957,47.26,81070.09,0.11,0.00168,1e-05,0.07425]
[1777958941963,47.26,81066.19,0.11,0.00165,1e-05,0.07295]
[1777958942965,47.26,81055.0,0.11,0.00156,1e-05,0.06933]
[1777958946993,47.26,81046.72,0.11,0.00149,1e-05,0.06678]
[1777958949006,47.26,81038.49,0.11,0.00143,1e-05,0.06434]
[1777958954041,47.27,81038.16,0.11,0.00143,1e-05,0.06434]
[1777958959077,47.28,81039.76,0.11,0.00145,1e-05,0.06491]
[1777958960502,47.28,81027.3,0.11,0.00136,1e-05,0.06131]
[1777958962098,47.28,81023.48,0.11,0.00134,1e-05,0.06028]
[1777958964111,47.29,81015.93,0.11,0.00129,1e-05,0.05824]
[1777958969147,47.29,81013.39,0.11,0.00127,1e-05,0.05755]
[1777958971161,47.29,81014.05,0.11,0.00123,1e-05,0.05581]
[1777958976200,47.29,81014.03,0.11,0.00123,1e-05,0.05581]
[1777958980644,47.29,81021.84,0.11,0.00128,1e-05,0.0579]
[1777958982244,47.29,81030.24,0.11,0.00134,1e-05,0.06021]
[1777958986269,47.29,81038.8,0.11,0.0014,1e-05,0.06265]
[1777958987276,47.29,81043.41,0.11,0.00143,1e-05,0.064]
[1777958992311,47.29,81039.93,0.11,0.00141,1e-05,0.06298]
[1777958997346,47.29,81040.09,0.11,0.00141,1e-05,0.06302]
[1777958998353,47.29,81036.47,0.11,0.00138,1e-05,0.06198]
[1777958999360,47.29,81029.61,0.11,0.00133,1e-05,0.06003]
[1777959004394,47.29,81029.88,0.11,0.00134,1e-05,0.06011]
[1777959008423,47.29,81035.26,0.11,0.00137,1e-05,0.06163]
[1777959010439,47.29,81040.57,0.11,0.00141,1e-05,0.06316]
[1777959011444,47.29,81047.69,0.11,0.00146,1e-05,0.06527]
[1777959015480,47.29,81042.51,0.11,0.00142,1e-05,0.06373]
[1777959020515,47.29,81049.85,0.11,0.00148,1e-05,0.06593]
[1777959026557,47.29,81049.89,0.11,0.00148,1e-05,0.06595]
[1777959030587,47.29,81038.04,0.11,0.00139,1e-05,0.06248]
[1777959031592,47.29,81027.96,0.11,0.00128,1e-05,0.05765]
[1777959032600,47.29,81022.71,0.11,0.00125,1e-05,0.05624]
[1777959034614,47.29,81018.99,0.11,0.00122,1e-05,0.05527]
[1777959035621,47.29,81015.43,0.11,0.0012,1e-05,0.05435]
[1777959038642,47.29,81010.03,0.11,0.00117,1e-05,0.05299]
[1777959039650,47.29,81005.91,0.11,0.00114,1e-05,0.05196]
[1777959041664,47.29,81001.29,0.11,0.00112,1e-05,0.05084]
[1777959046698,47.29,81002.0,0.11,0.00112,1e-05,0.05101]
[1777959051733,47.29,81005.66,0.11,0.00114,1e-05,0.0519]
[1777959052741,47.29,81011.02,0.11,0.00117,1e-05,0.05323]
[1777959057774,47.29,81008.92,0.11,0.00116,1e-05,0.05271]
[1777959062815,47.29,81017.4,0.11,0.00121,1e-05,0.05486]
[1777959067850,47.29,81017.02,0.11,0.00121,1e-05,0.05476]
[1777959072885,47.29,81015.77,0.11,0.0012,1e-05,0.05444]
[1777959073892,47.29,81011.88,0.11,0.00118,1e-05,0.05345]
[1777959075908,47.29,81015.45,0.11,0.0012,1e-05,0.05436]
[1777959081347,47.29,81017.78,0.11,0.00122,1e-05,0.05496]
[1777959086986,47.29,81013.91,0.11,0.00119,1e-05,0.05397]
[1777959091418,47.29,81012.42,0.11,0.00114,1e-05,0.05176]
[1777959097266,47.29,81014.0,0.11,0.00115,1e-05,0.05215]
[1777959099070,47.29,81006.17,0.11,0.00111,1e-05,0.05024]
[1777959104104,47.29,81003.66,0.11,0.00109,1e-05,0.04964]
[1777959105112,47.29,81008.01,0.11,0.00112,1e-05,0.05069]
[1777959110146,47.29,81010.14,0.11,0.00113,1e-05,0.0512]
[1777959115182,47.29,81008.93,0.11,0.00112,1e-05,0.05091]
[1777959120233,47.29,81007.18,0.11,0.00111,1e-05,0.05049]
[1777959125269,47.29,81010.0,0.11,0.00113,1e-05,0.05117]
[1777959130303,47.29,81012.93,0.11,0.00115,1e-05,0.05189]
[1777959135338,47.29,81010.25,0.11,0.00113,1e-05,0.05123]
[1777959140374,47.29,81009.83,0.11,0.00113,1e-05,0.05113]
[1777959145408,47.29,81007.46,0.11,0.00111,1e-05,0.05055]
[1777959150443,47.29,81007.58,0.11,0.00112,1e-05,0.05058]
[1777959151452,47.29,81006.92,0.11,0.00107,1e-05,0.04868]
[1777959153465,47.29,81002.17,0.11,0.00105,1e-05,0.04758]
[1777959154471,47.29,80996.87,0.11,0.00102,1e-05,0.04638]
[1777959155479,47.29,80993.13,0.11,0.001,1e-05,0.04554]
[1777959157493,47.29,81001.56,0.11,0.00104,1e-05,0.04744]
[1777959162527,47.29,81000.39,0.11,0.00104,1e-05,0.04717]
[1777959167563,47.29,81003.28,0.11,0.00105,1e-05,0.04783]
[1777959172598,47.29,81002.81,0.11,0.00105,1e-05,0.04772]
[1777959173605,47.29,81011.18,0.11,0.0011,1e-05,0.04968]
[1777959175619,47.29,81015.22,0.11,0.00112,1e-05,0.05065]
[1777959177633,47.29,81019.2,0.11,0.00114,1e-05,0.05162]
[1777959182667,47.29,81017.97,0.11,0.00114,1e-05,0.05132]
[1777959187703,47.29,81017.5,0.11,0.00113,1e-05,0.05121]
[1777959189716,47.29,81033.29,0.11,0.00123,1e-05,0.05521]
[1777959190725,47.29,81037.36,0.11,0.00126,1e-05,0.05628]
[1777959193747,47.29,81033.75,0.11,0.00123,1e-05,0.05533]
[1777959199089,47.29,81034.23,0.11,0.00124,1e-05,0.05546]
[1777959204828,47.29,81019.38,0.11,0.00115,1e-05,0.05168]
[1777959205833,47.29,81027.95,0.11,0.0012,1e-05,0.05383]
[1777959210867,47.3,81027.94,0.11,0.0012,1e-05,0.05383]
[1777959211875,47.3,81022.73,0.11,0.00113,1e-05,0.05069]
[1777959212882,47.3,81029.52,0.11,0.00117,1e-05,0.05237]
[1777959217917,47.3,81032.64,0.11,0.00119,1e-05,0.05316]
[1777959222953,47.3,81038.28,0.11,0.00122,1e-05,0.05461]
[1777959226981,47.3,81043.34,0.11,0.00125,1e-05,0.05593]
[1777959230000,47.3,81047.46,0.11,0.00128,1e-05,0.05704]
[1777959232451,47.3,81057.3,0.11,0.00135,1e-05,0.05975]
[1777959234035,47.3,81061.56,0.11,0.00138,1e-05,0.06096]
[1777959239068,47.3,81061.37,0.11,0.00138,1e-05,0.06092]
[1777959242523,47.3,81057.79,0.11,0.00135,1e-05,0.05996]
[1777959244105,47.3,81053.86,0.11,0.00133,1e-05,0.05888]
[1777959249143,47.32,81056.01,0.11,0.00134,1e-05,0.05961]
[1777959254176,47.32,81057.19,0.11,0.00135,1e-05,0.05995]
[1777959258204,47.32,81052.9,0.11,0.00132,1e-05,0.05875]
[1777959262663,47.32,81059.05,0.11,0.00136,1e-05,0.06047]
[1777959268274,47.32,81059.46,0.11,0.00137,1e-05,0.06059]
[1777959271295,47.32,81059.22,0.11,0.00132,1e-05,0.05847]
[1777959276329,47.32,81059.04,0.11,0.00132,1e-05,0.05842]
[1777959281365,47.32,81061.6,0.11,0.00134,1e-05,0.05913]
[1777959287407,47.32,81061.39,0.11,0.00134,1e-05,0.05907]
[1777959290430,47.32,81065.42,0.11,0.00136,1e-05,0.06021]
[1777959292444,47.32,81070.3,0.11,0.0014,1e-05,0.06161]
[1777959295465,47.32,81074.24,0.11,0.00143,1e-05,0.06276]
[1777959296754,47.32,81090.15,0.11,0.00155,1e-05,0.06761]
[1777959298919,47.32,81102.63,0.11,0.00165,1e-05,0.07163]
[1777959302519,47.32,81107.04,0.11,0.00169,1e-05,0.07311]
[1777959307556,47.32,81107.27,0.11,0.00169,1e-05,0.07319]
[1777959311583,47.32,81103.78,0.11,0.00166,1e-05,0.07202]
[1777959315612,47.32,81107.81,0.11,0.00169,1e-05,0.07346]
[1777959320648,47.34,81107.1,0.11,0.00169,1e-05,0.07346]
[1777959321654,47.34,81102.57,0.11,0.00166,1e-05,0.07196]
[1777959324681,47.35,81092.3,0.11,0.00157,1e-05,0.06867]
[1777959329716,47.35,81091.23,0.11,0.00157,1e-05,0.06842]
[1777959331730,47.35,81090.2,0.11,0.00151,1e-05,0.06582]
[1777959334751,47.35,81102.08,0.11,0.0016,1e-05,0.06957]
[1777959337771,47.35,81106.73,0.11,0.00164,1e-05,0.07109]
[1777959339787,47.35,81110.32,0.11,0.00167,1e-05,0.07228]
[1777959344826,47.35,81113.16,0.11,0.0017,1e-05,0.07324]
[1777959349860,47.35,81109.71,0.11,0.00167,1e-05,0.07208]
[1777959352881,47.35,81113.18,0.11,0.0017,1e-05,0.07325]
[1777959355903,47.35,81109.45,0.11,0.00166,1e-05,0.07199]
[1777959356909,47.35,81104.14,0.11,0.00162,1e-05,0.07024]
[1777959361947,47.35,81105.04,0.11,0.00163,1e-05,0.07054]
[1777959366982,47.35,81109.43,0.11,0.00166,1e-05,0.07199]
[1777959372019,47.35,81109.15,0.11,0.00166,1e-05,0.07189]
[1777959377068,47.35,81109.74,0.11,0.00167,1e-05,0.07209]
[1777959378065,47.35,81121.62,0.11,0.00177,1e-05,0.07615]
[1777959379072,47.35,81128.49,0.11,0.00183,1e-05,0.07859]
[1777959383100,47.35,81118.99,0.11,0.00175,1e-05,0.07524]
[1777959384124,47.35,81113.37,0.11,0.0017,1e-05,0.07331]
[1777959385126,47.35,81127.5,0.11,0.00182,1e-05,0.07824]
[1777959386128,47.35,81141.34,0.11,0.00195,1e-05,0.08334]
[1777959388144,47.35,81136.06,0.11,0.0019,1e-05,0.08136]
[1777959391164,47.35,81131.61,0.11,0.0018,1e-05,0.07714]
[1777959396197,47.35,81134.75,0.11,0.00183,1e-05,0.07826]
[1777959401232,47.35,81119.38,0.11,0.00169,1e-05,0.0729]
[1777959402241,47.35,81113.95,0.11,0.00165,1e-05,0.07108]
[1777959406267,47.35,81109.1,0.11,0.00161,1e-05,0.06949]
[1777959411302,47.35,81101.07,0.11,0.00154,1e-05,0.06693]
[1777959412309,47.35,81095.86,0.11,0.0015,1e-05,0.06532]
[1777959413316,47.35,81100.73,0.11,0.00154,1e-05,0.06683]
[1777959419773,47.35,81098.08,0.11,0.00152,1e-05,0.066]
[1777959423386,47.35,81091.85,0.11,0.00147,1e-05,0.0641]
[1777959428421,47.35,81090.89,0.11,0.00146,1e-05,0.06381]
[1777959432450,47.35,81094.5,0.11,0.00149,1e-05,0.0649]
[1777959434464,47.35,81087.77,0.11,0.00144,1e-05,0.06288]
[1777959435471,47.35,81082.79,0.11,0.0014,1e-05,0.06142]
[1777959436900,47.35,81069.57,0.11,0.00131,1e-05,0.05769]
[1777959440506,47.36,81065.09,0.11,0.00128,1e-05,0.05651]
[1777959443528,47.36,81060.19,0.11,0.00125,1e-05,0.05526]
[1777959445541,47.36,81053.74,0.11,0.00121,1e-05,0.05357]
[1777959450578,47.36,81052.12,0.11,0.0012,1e-05,0.05316]
[1777959452590,47.36,81068.58,0.11,0.00126,1e-05,0.05551]
[1777959457625,47.36,81068.84,0.11,0.00126,1e-05,0.05558]
[1777959460646,47.36,81064.79,0.11,0.00124,1e-05,0.05451]
[1777959465682,47.36,81062.96,0.11,0.00122,1e-05,0.05403]
[1777959468703,47.36,81059.21,0.11,0.0012,1e-05,0.05306]
[1777959473738,47.36,81060.86,0.11,0.00121,1e-05,0.05349]
[1777959478772,47.36,81066.66,0.11,0.00125,1e-05,0.055]
[1777959479780,47.36,81070.9,0.11,0.00128,1e-05,0.05613]
[1777959484815,47.36,81070.66,0.11,0.00128,1e-05,0.05607]
[1777959485821,47.36,81078.75,0.11,0.00133,1e-05,0.05828]
[1777959490864,47.36,81078.71,0.11,0.00133,1e-05,0.05828]
[1777959492882,47.36,81097.26,0.11,0.00146,1e-05,0.06365]
[1777959495898,47.37,81092.2,0.11,0.00143,1e-05,0.06216]
[1777959497912,47.37,81085.44,0.11,0.00138,1e-05,0.0602]
[1777959502947,47.37,81086.04,0.11,0.00138,1e-05,0.06038]
[1777959507982,47.37,81089.21,0.11,0.00141,1e-05,0.0613]
[1777959511003,47.37,81092.64,0.11,0.00138,1e-05,0.06015]
[1777959516038,47.37,81094.21,0.11,0.00139,1e-05,0.06062]
[1777959518054,47.37,81106.03,0.11,0.00148,1e-05,0.06412]
[1777959523087,47.37,81106.56,0.11,0.00149,1e-05,0.06428]
[1777959526122,47.37,81142.25,0.11,0.00178,1e-05,0.07598]
[1777959527128,47.37,81150.69,0.11,0.00186,1e-05,0.07901]
[1777959531157,47.37,81144.74,0.11,0.00181,1e-05,0.07687]
[1777959532164,47.37,81141.14,0.11,0.00177,1e-05,0.07559]
[1777959537206,47.37,81146.66,0.11,0.00183,1e-05,0.07755]
[1777959542241,47.37,81143.36,0.11,0.0018,1e-05,0.07638]
[1777959547276,47.37,81143.97,0.11,0.0018,1e-05,0.07659]
[1777959552310,47.37,81142.8,0.11,0.00179,1e-05,0.07618]
[1777959557345,47.37,81142.37,0.11,0.00179,1e-05,0.07603]
[1777959562380,47.37,81141.74,0.11,0.00178,1e-05,0.0758]
[1777959566415,47.37,81180.17,0.11,0.00216,1e-05,0.09044]
[1777959567826,47.37,81222.99,0.11,0.00267,1e-05,0.1096]
[1777959569439,47.37,81236.57,0.11,0.00285,1e-05,0.11637]
[1777959570453,47.37,81243.58,0.11,0.00295,1e-05,0.12001]
[1777959571451,47.37,81254.78,0.11,0.00303,1e-05,0.12225]
[1777959572913,47.37,81275.79,0.11,0.00335,2e-05,0.13397]
[1777959573870,47.37,81284.61,0.11,0.00349,2e-05,0.13917]
[1777959576484,47.37,81280.03,0.11,0.00342,2e-05,0.13645]
[1777959578070,47.37,81244.6,0.11,0.00288,1e-05,0.1169]
[1777959579507,47.37,81233.37,0.11,0.00273,1e-05,0.11124]
[1777959581521,47.37,81238.91,0.11,0.0028,1e-05,0.114]
[1777959582534,47.37,81242.5,0.11,0.00285,1e-05,0.11583]
[1777959584544,47.37,81234.39,0.11,0.00274,1e-05,0.11174]
[1777959585572,47.37,81238.14,0.11,0.00279,1e-05,0.11362]
[1777959586570,47.37,81247.47,0.11,0.00292,1e-05,0.11839]
[1777959587973,47.37,81286.77,0.11,0.00353,2e-05,0.14047]
[1777959590599,47.37,81270.32,0.11,0.00326,2e-05,0.13083]
[1777959592203,47.37,81255.44,0.11,0.00304,1e-05,0.12261]
[1777959593622,47.37,81251.81,0.11,0.00298,1e-05,0.12067]
[1777959595713,47.37,81225.17,0.11,0.00262,1e-05,0.10726]
[1777959598046,47.37,81191.31,0.11,0.00221,1e-05,0.09209]
[1777959599662,47.37,81197.61,0.11,0.00228,1e-05,0.09476]
[1777959603689,47.37,81194.03,0.11,0.00224,1e-05,0.09323]
[1777959608725,47.37,81192.82,0.11,0.00223,1e-05,0.09272]
[1777959609732,47.37,81185.68,0.11,0.00215,1e-05,0.08976]
[1777959611746,47.37,81180.39,0.11,0.0021,1e-05,0.08762]
[1777959614769,47.37,81189.76,0.11,0.0022,1e-05,0.09144]
[1777959619808,47.37,81191.7,0.11,0.00222,1e-05,0.09225]
[1777959621822,47.37,81204.23,0.11,0.00236,1e-05,0.09764]
[1777959626858,47.37,81204.49,0.11,0.00236,1e-05,0.09776]
[1777959630886,47.37,81201.05,0.11,0.00232,1e-05,0.09625]
[1777959631893,47.37,81202.47,0.11,0.00227,1e-05,0.09378]
[1777959635921,47.37,81195.57,0.11,0.00219,1e-05,0.09087]
[1777959640956,47.37,81193.64,0.11,0.00217,1e-05,0.09007]
[1777959645991,47.37,81192.74,0.11,0.00216,1e-05,0.0897]
[1777959648398,47.37,81186.18,0.11,0.00209,1e-05,0.08705]
[1777959650034,47.37,81179.85,0.11,0.00202,1e-05,0.08455]
[1777959652035,47.37,81173.83,0.11,0.00196,1e-05,0.08223]
[1777959656062,47.37,81187.09,0.11,0.0021,1e-05,0.08741]
[1777959661097,47.37,81190.25,0.11,0.00213,1e-05,0.08869]
[1777959662104,47.37,81186.14,0.11,0.00209,1e-05,0.08703]
[1777959664152,47.37,81178.12,0.11,0.00201,1e-05,0.0839]
[1777959665128,47.37,81156.89,0.11,0.0018,1e-05,0.07602]
[1777959666134,47.37,81146.05,0.11,0.0017,1e-05,0.07226]
[1777959671170,47.37,81146.43,0.11,0.00171,1e-05,0.07239]
[1777959676206,47.37,81147.64,0.11,0.00172,1e-05,0.0728]
[1777959681243,47.37,81150.16,0.11,0.00174,1e-05,0.07367]
[1777959682249,47.37,81157.75,0.11,0.00181,1e-05,0.07633]
[1777959683258,47.37,81162.05,0.11,0.00185,1e-05,0.07787]
[1777959684263,47.37,81167.31,0.11,0.0019,1e-05,0.0798]
[1777959685269,47.37,81172.56,0.11,0.00195,1e-05,0.08177]
[1777959687284,47.37,81176.23,0.11,0.00199,1e-05,0.08317]
[1777959690305,47.37,81172.67,0.11,0.00195,1e-05,0.08181]
[1777959691312,47.37,81169.87,0.11,0.00186,1e-05,0.07806]
[1777959694334,47.37,81173.48,0.11,0.00189,1e-05,0.07938]
[1777959697354,47.37,81179.57,0.11,0.00195,1e-05,0.08167]
[1777959699369,47.37,81183.99,0.11,0.002,1e-05,0.08336]
[1777959700376,47.37,81189.48,0.11,0.00206,1e-05,0.0855]
[1777959701382,47.37,81195.43,0.11,0.00212,1e-05,0.08788]
[1777959702390,47.37,81202.18,0.11,0.00219,1e-05,0.09064]
[1777959705410,47.37,81196.8,0.11,0.00213,1e-05,0.08843]
[1777959709442,47.37,81192.57,0.11,0.00209,1e-05,0.08673]
[1777959714475,47.37,81193.47,0.11,0.0021,1e-05,0.08709]
[1777959719510,47.37,81189.75,0.11,0.00206,1e-05,0.08561]
[1777959723539,47.37,81183.13,0.11,0.00199,1e-05,0.08303]
[1777959724546,47.37,81176.43,0.11,0.00192,1e-05,0.08048]
[1777959728962,47.37,81169.99,0.11,0.00186,1e-05,0.0781]
[1777959731595,47.37,81182.54,0.11,0.00198,1e-05,0.0828]
[1777959733609,47.37,81191.71,0.11,0.00208,1e-05,0.08638]
[1777959736630,47.37,81187.64,0.11,0.00204,1e-05,0.08478]
[1777959742672,47.37,81186.23,0.11,0.00202,1e-05,0.08423]
[1777959746704,47.37,81177.52,0.11,0.00193,1e-05,0.0809]
[1777959747713,47.37,81166.06,0.11,0.00182,1e-05,0.07669]
[1777959751739,47.37,81162.28,0.11,0.00173,1e-05,0.07277]
[1777959752745,47.37,81156.59,0.11,0.00168,1e-05,0.07084]
[1777959757781,47.37,81158.99,0.11,0.0017,1e-05,0.07165]
[1777959759181,47.37,81165.78,0.11,0.00176,1e-05,0.07398]
[1777959764829,47.37,81166.24,0.11,0.00176,1e-05,0.07414]
[1777959765836,47.37,81174.04,0.11,0.00184,1e-05,0.07691]
[1777959766843,47.37,81185.73,0.11,0.00195,1e-05,0.08123]
[1777959771887,47.37,81176.39,0.11,0.00186,1e-05,0.07777]
[1777959772885,47.37,81171.36,0.11,0.00181,1e-05,0.07595]
[1777959774899,47.37,81165.9,0.11,0.00176,1e-05,0.07402]
[1777959775906,47.37,81161.97,0.11,0.00173,1e-05,0.07266]
[1777959780941,47.37,81163.1,0.11,0.00174,1e-05,0.07305]
[1777959782955,47.37,81154.93,0.11,0.00166,1e-05,0.07028]
[1777959783964,47.37,81149.44,0.11,0.00162,1e-05,0.06847]
[1777959789391,47.37,81150.04,0.11,0.00162,1e-05,0.06867]
[1777959792033,47.37,81146.65,0.11,0.00159,1e-05,0.06757]
[1777959794049,47.37,81138.08,0.11,0.00152,1e-05,0.06486]
[1777959795055,47.37,81134.45,0.11,0.0015,1e-05,0.06374]
[1777959799461,47.37,81127.2,0.11,0.00144,1e-05,0.06156]
[1777959805125,47.37,81126.58,0.11,0.00143,1e-05,0.06138]
[1777959809531,47.37,81121.25,0.11,0.0014,1e-05,0.05982]
[1777959811167,47.37,81119.34,0.11,0.00133,1e-05,0.05713]
[1777959813180,47.37,81115.82,0.11,0.00131,1e-05,0.05616]
[1777959818215,47.37,81116.79,0.11,0.00131,1e-05,0.05643]
[1777959826273,47.37,81117.06,0.11,0.00132,1e-05,0.05651]
[1777959831306,47.37,81117.07,0.11,0.00132,1e-05,0.05652]
[1777959833320,47.37,81109.41,0.11,0.00126,1e-05,0.05444]
[1777959834328,47.37,81100.19,0.11,0.0012,1e-05,0.05206]
[1777959838356,47.38,81096.63,0.11,0.00118,1e-05,0.05122]
[1777959839363,47.38,81093.2,0.11,0.00116,1e-05,0.05038]
[1777959844398,47.39,81093.06,0.11,0.00116,1e-05,0.05045]
[1777959847419,47.4,81086.05,0.11,0.00112,1e-05,0.0488]
[1777959852456,47.41,81085.19,0.11,0.00112,1e-05,0.04873]
[1777959854469,47.42,81080.75,0.11,0.00109,1e-05,0.04772]
[1777959856481,47.43,81074.18,0.11,0.00106,1e-05,0.04625]
[1777959858495,47.43,81067.26,0.11,0.00102,1e-05,0.04474]
[1777959863531,47.45,81051.91,0.11,0.00094,1e-05,0.04156]
[1777959866552,47.46,81048.39,0.11,0.00093,1e-05,0.04088]
[1777959868566,47.46,81042.56,0.11,0.0009,0.0,0.03975]
[1777959870579,47.47,81046.77,0.11,0.00092,1e-05,0.04063]
[1777959871587,47.47,81051.74,0.11,0.00091,1e-05,0.04008]
[1777959875615,47.47,81048.17,0.11,0.00089,0.0,0.03936]
[1777959876621,47.47,81041.74,0.11,0.00086,0.0,0.03809]
[1777959881656,47.58,81040.89,0.11,0.00088,0.0,0.03878]
[1777959883671,47.65,81035.85,0.11,0.00087,0.0,0.03834]
[1777959888705,47.83,81032.29,0.11,0.00089,0.0,0.0391]
[1777959890107,47.87,81023.47,0.11,0.00085,0.0,0.03769]
[1777959893741,47.95,81018.85,0.11,0.00085,0.0,0.03746]
[1777959894748,47.96,81015.53,0.11,0.00083,0.0,0.03687]
[1777959900178,48.12,81016.45,0.11,0.00087,0.0,0.03831]
[1777959904818,48.14,81011.89,0.11,0.00085,0.0,0.0376]
[1777959907839,48.15,81017.9,0.11,0.00088,0.0,0.03885]
[1777959912874,48.17,81012.02,0.11,0.00086,0.0,0.03788]
[1777959916903,48.19,81004.14,0.11,0.00082,0.0,0.03653]
[1777959917909,48.19,80995.91,0.11,0.00079,0.0,0.03507]
[1777959918917,48.2,80988.85,0.11,0.00076,0.0,0.03387]
[1777959921937,48.21,80984.28,0.11,0.00074,0.0,0.03315]
[1777959923953,48.21,80974.69,0.11,0.0007,0.0,0.03157]
[1777959924960,48.21,80970.81,0.11,0.00069,0.0,0.03095]
[1777959928987,48.21,80964.41,0.11,0.00066,0.0,0.02997]
[1777959930389,48.21,80955.24,0.11,0.00063,0.0,0.0286]
[1777959931002,48.21,80955.24,0.11,0.00061,0.0,0.02741]
[1777959932013,48.22,80958.98,0.11,0.00062,0.0,0.02796]
[1777959933017,48.22,80962.86,0.11,0.00063,0.0,0.02854]
[1777959934026,48.22,80969.17,0.11,0.00066,0.0,0.0295]
[1777959937046,48.22,80972.55,0.11,0.00067,0.0,0.03004]
[1777959940459,48.22,80981.07,0.11,0.0007,0.0,0.0314]
[1777959946112,48.22,80985.34,0.11,0.00072,0.0,0.03209]
[1777959947119,48.22,80976.41,0.11,0.00068,0.0,0.03065]
[1777959948126,48.22,80969.84,0.11,0.00066,0.0,0.02963]
[1777959950530,48.22,80963.19,0.11,0.00063,0.0,0.02863]
[1777959952157,48.22,80958.69,0.11,0.00062,0.0,0.02797]
[1777959957192,48.22,80957.39,0.11,0.00061,0.0,0.02778]
[1777959962230,48.22,80946.26,0.11,0.00058,0.0,0.02622]
[1777959963238,48.22,80941.39,0.11,0.00056,0.0,0.02556]
[1777959965247,48.22,80948.11,0.11,0.00058,0.0,0.02647]
[1777959966254,48.22,80951.83,0.11,0.0006,0.0,0.02699]
[1777959970669,48.22,80942.55,0.11,0.00056,0.0,0.02571]
[1777959972296,48.22,80939.2,0.11,0.00055,0.0,0.02526]
[1777959977331,48.22,80938.85,0.11,0.00055,0.0,0.02522]
[1777959982366,48.22,80936.52,0.11,0.00055,0.0,0.02491]
[1777959987402,48.22,80937.29,0.11,0.00055,0.0,0.02501]
[1777959991430,48.22,80939.4,0.11,0.00053,0.0,0.02421]
[1777959996465,48.22,80935.18,0.11,0.00052,0.0,0.02367]
[1777960001500,48.22,80936.52,0.11,0.00052,0.0,0.02384]
[1777960006538,48.22,80937.12,0.11,0.00052,0.0,0.02392]
[1777960011590,48.22,80925.71,0.11,0.00049,0.0,0.02251]
[1777960014596,48.22,80922.21,0.11,0.00048,0.0,0.0221]
[1777960019634,48.22,80920.95,0.11,0.00048,0.0,0.02195]
[1777960021644,48.22,80924.33,0.11,0.00049,0.0,0.02235]
[1777960023658,48.22,80930.1,0.11,0.0005,0.0,0.02304]
[1777960027686,48.22,80945.99,0.11,0.00055,0.0,0.02506]
[1777960028694,48.22,80950.84,0.11,0.00057,0.0,0.02571]
[1777960030707,48.22,80955.12,0.11,0.00058,0.0,0.02629]
[1777960031716,48.22,80958.46,0.11,0.00059,0.0,0.02676]
[1777960033728,48.22,80961.83,0.11,0.0006,0.0,0.02723]
[1777960038764,48.22,80961.06,0.11,0.0006,0.0,0.02712]
[1777960042790,48.22,80965.57,0.11,0.00062,0.0,0.02777]
[1777960044805,48.22,80962.27,0.11,0.0006,0.0,0.0273]
[1777960049840,48.22,80960.84,0.11,0.0006,0.0,0.02709]
[1777960051855,48.22,80960.87,0.11,0.00057,0.0,0.02594]
[1777960056889,48.22,80960.17,0.11,0.00057,0.0,0.02585]
[1777960061924,48.22,80956.96,0.11,0.00056,0.0,0.02541]
[1777960063721,48.22,80937.48,0.11,0.0005,0.0,0.02292]
[1777960065281,48.22,80922.17,0.11,0.00046,0.0,0.02112]
[1777960069983,48.22,80918.55,0.11,0.00045,0.0,0.02071]
[1777960071376,48.22,80905.65,0.11,0.00042,0.0,0.01932]
[1777960077032,48.22,80904.03,0.11,0.00041,0.0,0.01915]
[1777960081445,48.22,80909.36,0.11,0.00043,0.0,0.01971]
[1777960084081,48.22,80920.57,0.11,0.00046,0.0,0.02093]
[1777960085089,48.22,80927.57,0.11,0.00048,0.0,0.02174]
[1777960088110,48.22,80923.95,0.11,0.00047,0.0,0.02132]
[1777960090124,48.22,80908.39,0.11,0.00043,0.0,0.0196]
[1777960091515,48.22,80902.31,0.11,0.00041,0.0,0.01897]
[1777960095158,48.22,80905.82,0.11,0.00042,0.0,0.01933]
[1777960100196,48.22,80905.54,0.11,0.00042,0.0,0.0193]
[1777960105229,48.22,80906.53,0.11,0.00042,0.0,0.01941]
[1777960109257,48.22,80899.1,0.11,0.0004,0.0,0.01864]
[1777960110267,48.22,80902.81,0.11,0.00041,0.0,0.01902]
[1777960111655,48.22,80906.04,0.11,0.0004,0.0,0.01848]
[1777960115298,48.22,80910.34,0.11,0.00041,0.0,0.01892]
[1777960119328,48.22,80921.54,0.11,0.00044,0.0,0.0201]
[1777960124362,48.22,80920.33,0.11,0.00044,0.0,0.01997]
[1777960126376,48.22,80924.66,0.11,0.00045,0.0,0.02044]
[1777960127386,48.22,80931.35,0.11,0.00046,0.0,0.0212]
[1777960132422,48.22,80930.25,0.11,0.00046,0.0,0.02107]
[1777960137456,48.22,80928.95,0.11,0.00046,0.0,0.02092]
[1777960139474,48.22,80921.65,0.11,0.00044,0.0,0.02011]
[1777960144506,48.22,80919.36,0.11,0.00043,0.0,0.01987]
[1777960147527,48.22,80928.42,0.11,0.00046,0.0,0.02086]
[1777960148534,48.22,80931.65,0.11,0.00046,0.0,0.02123]
[1777960153571,48.22,80934.88,0.11,0.00047,0.0,0.0216]
[1777960154576,48.22,80938.93,0.11,0.00048,0.0,0.02208]
[1777960157597,48.22,80931.0,0.11,0.00046,0.0,0.02116]
[1777960162633,48.22,80936.99,0.11,0.00048,0.0,0.02185]
[1777960163640,48.22,80940.37,0.11,0.00049,0.0,0.02225]
[1777960166660,48.22,80944.01,0.11,0.0005,0.0,0.02269]
[1777960169681,48.22,80939.95,0.11,0.00049,0.0,0.0222]
[1777960170689,48.22,80932.36,0.11,0.00047,0.0,0.02131]
[1777960171696,48.22,80930.17,0.11,0.00044,0.0,0.02011]
[1777960176731,48.22,80929.45,0.11,0.00044,0.0,0.02003]
[1777960182772,48.22,80931.72,0.11,0.00044,0.0,0.02028]
[1777960187807,48.22,80930.79,0.11,0.00044,0.0,0.02018]
[1777960192844,48.22,80931.36,0.11,0.00044,0.0,0.02024]
[1777960197879,48.22,80934.61,0.11,0.00045,0.0,0.0206]
[1777960201909,48.22,80938.95,0.11,0.00046,0.0,0.02109]
[1777960206944,48.22,80942.43,0.11,0.00047,0.0,0.02149]
[1777960210972,48.22,80952.34,0.11,0.0005,0.0,0.02267]
[1777960211978,48.22,80957.1,0.11,0.00052,0.0,0.02326]
[1777960215000,48.22,80961.06,0.11,0.00053,0.0,0.02375]
[1777960220035,48.22,80963.41,0.11,0.00053,0.0,0.02405]
[1777960224062,48.22,80959.64,0.11,0.00052,0.0,0.02357]
[1777960228091,48.22,80956.11,0.11,0.00051,0.0,0.02313]
[1777960230105,48.22,80960.36,0.11,0.00052,0.0,0.02366]
[1777960231113,48.22,80958.07,0.11,0.0005,0.0,0.02233]
[1777960236147,48.22,80955.43,0.11,0.00049,0.0,0.02202]
[1777960240191,48.22,80959.13,0.11,0.0005,0.0,0.02246]
[1777960241196,48.22,80962.66,0.11,0.00051,0.0,0.02289]
[1777960242569,48.22,80965.86,0.11,0.00052,0.0,0.02329]
[1777960248245,48.22,80965.54,0.11,0.00052,0.0,0.02325]
[1777960252639,48.22,80976.32,0.11,0.00055,0.0,0.02463]
[1777960256308,48.22,80992.42,0.11,0.0006,0.0,0.02684]
[1777960257314,48.22,81001.28,0.11,0.00063,0.0,0.02813]
[1777960260336,48.22,81025.96,0.11,0.00073,0.0,0.03202]
[1777960261342,48.22,81031.04,0.11,0.00075,0.0,0.03288]
[1777960262714,48.22,81027.65,0.11,0.00074,0.0,0.0323]
[1777960268390,48.22,81025.34,0.11,0.00073,0.0,0.03192]
[1777960270405,48.22,81021.62,0.11,0.00071,0.0,0.0313]
[1777960275450,48.22,81021.18,0.11,0.00071,0.0,0.03123]
[1777960276454,48.22,81015.29,0.11,0.00069,0.0,0.03028]
[1777960277462,48.22,81010.97,0.11,0.00067,0.0,0.0296]
[1777960278471,48.22,81007.64,0.11,0.00066,0.0,0.02909]
[1777960280485,48.22,81011.65,0.11,0.00067,0.0,0.02971]
[1777960285521,48.22,81014.38,0.11,0.00068,0.0,0.03014]
[1777960290554,48.22,81015.61,0.11,0.00069,0.0,0.03033]
[1777960291564,48.22,81015.58,0.11,0.00066,0.0,0.02902]
[1777960296600,48.22,81015.13,0.11,0.00066,0.0,0.02896]
[1777960301635,48.22,81015.81,0.11,0.00066,0.0,0.02906]
[1777960304656,48.22,81020.41,0.11,0.00068,0.0,0.02977]
[1777960309691,48.22,81019.03,0.11,0.00067,0.0,0.02956]
[1777960314726,48.22,81019.14,0.11,0.00067,0.0,0.02957]
[1777960319761,48.22,81019.08,0.11,0.00067,0.0,0.02956]
[1777960323136,48.22,81003.07,0.11,0.00061,0.0,0.02716]
[1777960324796,48.22,80999.05,0.11,0.0006,0.0,0.02659]
[1777960326814,48.22,81004.72,0.11,0.00062,0.0,0.0274]
[1777960331845,48.22,80998.43,0.11,0.0006,0.0,0.0265]
[1777960337886,48.22,80995.58,0.11,0.00059,0.0,0.0261]
[1777960342922,48.22,80994.0,0.11,0.00058,0.0,0.02588]
[1777960347957,48.22,80993.83,0.11,0.00058,0.0,0.02586]
[1777960351985,48.22,80991.21,0.11,0.00055,0.0,0.02436]
[1777960352993,48.22,80983.13,0.11,0.00052,0.0,0.02332]
[1777960355012,48.22,80992.12,0.11,0.00055,0.0,0.02448]
[1777960360041,48.22,80989.89,0.11,0.00054,0.0,0.02419]
[1777960365076,48.22,80988.14,0.11,0.00054,0.0,0.02396]
[1777960368097,48.22,80981.77,0.11,0.00052,0.0,0.02315]
[1777960370111,48.22,80978.54,0.11,0.00051,0.0,0.02275]
[1777960375145,48.22,80980.7,0.11,0.00052,0.0,0.02302]
[1777960381187,48.22,80984.65,0.11,0.00053,0.0,0.02351]
[1777960384209,48.22,80988.17,0.11,0.00054,0.0,0.02396]
[1777960389243,48.22,80996.09,0.11,0.00056,0.0,0.02501]
[1777960390252,48.22,80999.51,0.11,0.00058,0.0,0.02547]
[1777960396293,48.22,80998.69,0.11,0.00057,0.0,0.02536]
[1777960402335,48.22,80995.65,0.11,0.00056,0.0,0.02495]
[1777960406362,48.22,80989.64,0.11,0.00054,0.0,0.02416]
[1777960407369,48.22,80975.92,0.11,0.0005,0.0,0.02243]
[1777960408377,48.22,80970.92,0.11,0.00049,0.0,0.02182]
[1777960409384,48.22,80965.37,0.11,0.00047,0.0,0.02117]
[1777960411398,48.22,80963.23,0.11,0.00044,0.0,0.01996]
[1777960416433,48.22,80964.95,0.11,0.00045,0.0,0.02015]
[1777960423841,48.22,80968.42,0.11,0.00046,0.0,0.02053]
[1777960428520,48.22,80973.86,0.11,0.00047,0.0,0.02116]
[1777960433913,48.22,80974.98,0.11,0.00048,0.0,0.02129]
[1777960439595,48.22,80976.76,0.11,0.00048,0.0,0.0215]
[1777960444631,48.22,80975.33,0.11,0.00048,0.0,0.02133]
[1777960449665,48.22,80976.61,0.11,0.00048,0.0,0.02148]
[1777960450672,48.22,80980.6,0.11,0.00049,0.0,0.02195]
[1777960455706,48.22,80979.85,0.11,0.00049,0.0,0.02186]
[1777960460747,48.22,80978.75,0.11,0.00049,0.0,0.02173]
[1777960464124,48.22,80983.74,0.11,0.0005,0.0,0.02233]
[1777960469580,48.22,80986.59,0.11,0.00051,0.0,0.02268]
[1777960470818,48.22,80990.94,0.11,0.00052,0.0,0.02322]
[1777960471824,48.22,80992.62,0.11,0.0005,0.0,0.02236]
[1777960476859,48.22,80995.57,0.11,0.00051,0.0,0.02272]
[1777960478075,48.22,80999.14,0.11,0.00052,0.0,0.02317]
[1777960480990,48.22,81005.35,0.11,0.00054,0.0,0.02397]
[1777960487229,48.22,81004.1,0.11,0.00054,0.0,0.02381]
[1777960497000,48.22,80997.4,0.11,0.00052,0.0,0.02295]
[1777960501027,48.22,80994.06,0.11,0.00051,0.0,0.02254]
[1777960504048,48.22,80989.29,0.11,0.00049,0.0,0.02196]
[1777960509084,48.22,80989.32,0.11,0.00049,0.0,0.02196]
[1777960514119,48.22,80988.67,0.11,0.00049,0.0,0.02188]
[1777960519154,48.22,80987.8,0.11,0.00049,0.0,0.02178]
[1777960524189,48.22,80984.68,0.11,0.00048,0.0,0.02141]
[1777960529223,48.22,80982.78,0.11,0.00048,0.0,0.02119]
[1777960530231,48.22,80977.27,0.11,0.00046,0.0,0.02055]
[1777960531238,48.22,80977.07,0.11,0.00044,0.0,0.01956]
[1777960536272,48.22,80978.61,0.11,0.00044,0.0,0.01973]
[1777960541308,48.22,80979.45,0.11,0.00044,0.0,0.01982]
[1777960546343,48.22,80979.82,0.11,0.00045,0.0,0.01986]
[1777960551378,48.22,80979.53,0.11,0.00044,0.0,0.01983]
[1777960556413,48.22,80980.19,0.11,0.00045,0.0,0.0199]
[1777960563462,48.22,80980.23,0.11,0.00045,0.0,0.01991]
[1777960569859,48.22,80979.36,0.11,0.00044,0.0,0.01981]
[1777960575545,48.22,80979.3,0.11,0.00044,0.0,0.0198]
[1777960579929,48.22,80945.99,0.11,0.00036,0.0,0.01643]
[1777960581588,48.22,80937.77,0.11,0.00035,0.0,0.01569]
[1777960583601,48.22,80941.95,0.11,0.00035,0.0,0.01606]
[1777960588636,48.22,80941.62,0.11,0.00035,0.0,0.01603]
[1777960591657,48.22,80941.39,0.11,0.00034,0.0,0.01522]
[1777960592665,48.22,80945.98,0.11,0.00035,0.0,0.01562]
[1777960597699,48.22,80944.78,0.11,0.00034,0.0,0.01552]
[1777960602735,48.22,80944.9,0.11,0.00034,0.0,0.01553]
[1777960607769,48.22,80944.95,0.11,0.00034,0.0,0.01553]
[1777960612818,48.22,80944.88,0.11,0.00034,0.0,0.01552]
[1777960617841,48.22,80957.76,0.11,0.00037,0.0,0.0167]
[1777960621873,48.22,80963.87,0.11,0.00039,0.0,0.01729]
[1777960626907,48.22,80962.75,0.11,0.00038,0.0,0.01718]
[1777960631942,48.22,80959.99,0.11,0.00038,0.0,0.01691]
[1777960634964,48.22,80953.73,0.11,0.00036,0.0,0.01633]
[1777960635970,48.22,80950.09,0.11,0.00035,0.0,0.01599]
[1777960641356,48.22,80950.78,0.11,0.00036,0.0,0.01605]
[1777960647052,48.22,80950.92,0.11,0.00036,0.0,0.01607]
[1777960651426,48.22,80950.38,0.11,0.00034,0.0,0.01522]
[1777960654101,48.22,80944.33,0.11,0.00033,0.0,0.0147]
[1777960661150,48.22,80942.85,0.11,0.00032,0.0,0.01458]
[1777960666185,48.22,80943.81,0.11,0.00032,0.0,0.01466]
[1777960672228,48.22,80944.66,0.11,0.00033,0.0,0.01473]
[1777960677261,48.22,80945.09,0.11,0.00033,0.0,0.01476]
[1777960682296,48.22,80946.39,0.11,0.00033,0.0,0.01487]
[1777960683306,48.22,80952.8,0.11,0.00034,0.0,0.01543]
[1777960688339,48.22,80953.83,0.11,0.00034,0.0,0.01552]
[1777960693374,48.22,80953.33,0.11,0.00034,0.0,0.01548]
[1777960697402,48.22,80950.17,0.11,0.00034,0.0,0.0152]
[1777960702437,48.22,80951.49,0.11,0.00034,0.0,0.01532]
[1777960708479,48.22,80951.22,0.11,0.00034,0.0,0.01529]
[1777960712507,48.22,80951.05,0.11,0.00032,0.0,0.0145]
[1777960717543,48.22,80948.07,0.11,0.00032,0.0,0.01426]
[1777960722577,48.22,80948.08,0.11,0.00032,0.0,0.01426]
[1777960727626,48.22,80950.83,0.11,0.00032,0.0,0.01449]
[1777960729633,48.22,80964.51,0.11,0.00035,0.0,0.01567]
[1777960734666,48.22,80963.49,0.11,0.00035,0.0,0.01558]
[1777960738695,48.22,80960.38,0.11,0.00034,0.0,0.0153]
[1777960743729,48.22,80959.95,0.11,0.00034,0.0,0.01527]
[1777960746750,48.22,80966.23,0.11,0.00035,0.0,0.01583]
[1777960752131,48.22,80967.84,0.11,0.00036,0.0,0.01597]
[1777960756823,48.22,80958.72,0.11,0.00034,0.0,0.01516]
[1777960759842,48.22,80955.02,0.11,0.00033,0.0,0.01484]
[1777960764878,48.22,80953.16,0.11,0.00033,0.0,0.01468]
[1777960769913,48.22,80953.43,0.11,0.00033,0.0,0.0147]
[1777960772271,48.22,80952.88,0.11,0.00031,0.0,0.01391]
[1777960775957,48.22,80948.9,0.11,0.0003,0.0,0.01359]
[1777960776963,48.22,80943.27,0.11,0.00029,0.0,0.01315]
[1777960779986,48.22,80939.71,0.11,0.00028,0.0,0.01288]
[1777960785020,48.22,80938.73,0.11,0.00028,0.0,0.0128]
[1777960786027,48.22,80942.1,0.11,0.00029,0.0,0.01306]
[1777960787034,48.22,80945.56,0.11,0.0003,0.0,0.01333]
[1777960792412,48.22,80945.69,0.11,0.0003,0.0,0.01334]
[1777960798117,48.22,80943.86,0.11,0.00029,0.0,0.01319]
[1777960803155,48.22,80945.97,0.11,0.0003,0.0,0.01336]
[1777960804162,48.22,80952.2,0.11,0.00031,0.0,0.01385]
[1777960805173,48.22,80957.02,0.11,0.00032,0.0,0.01424]
[1777960810203,48.22,80959.11,0.11,0.00032,0.0,0.01442]
[1777960815242,48.22,80957.82,0.11,0.00032,0.0,0.01431]
[1777960816251,48.22,80964.83,0.11,0.00033,0.0,0.0149]
[1777960817260,48.22,80968.61,0.11,0.00034,0.0,0.01523]
[1777960819270,48.22,80971.79,0.11,0.00035,0.0,0.01551]
[1777960824306,48.22,80973.37,0.11,0.00035,0.0,0.01566]
[1777960829342,48.22,80973.75,0.11,0.00035,0.0,0.01569]
[1777960831355,48.22,80972.76,0.11,0.00033,0.0,0.0148]
[1777960832362,48.22,80969.6,0.11,0.00033,0.0,0.01453]
[1777960834377,48.22,80966.46,0.11,0.00032,0.0,0.01427]
[1777960835385,48.22,80961.61,0.11,0.00031,0.0,0.01387]
[1777960839412,48.22,80954.58,0.11,0.0003,0.0,0.01331]
[1777960841425,48.22,80959.12,0.11,0.0003,0.0,0.01367]
[1777960846460,48.22,80965.02,0.11,0.00032,0.0,0.01415]
[1777960849481,48.22,80968.11,0.11,0.00032,0.0,0.01441]
[1777960854516,48.22,80969.96,0.11,0.00033,0.0,0.01456]
[1777960859551,48.22,80971.04,0.11,0.00033,0.0,0.01466]
[1777960863579,48.22,80967.03,0.11,0.00032,0.0,0.01432]
[1777960864585,48.22,80963.25,0.11,0.00031,0.0,0.01401]
[1777960867606,48.22,80966.78,0.11,0.00032,0.0,0.0143]
[1777960872646,48.22,80969.57,0.11,0.00033,0.0,0.01453]
[1777960875662,48.22,80973.84,0.11,0.00033,0.0,0.0149]
[1777960876671,48.22,80977.43,0.11,0.00034,0.0,0.01521]
[1777960878684,48.22,80984.5,0.11,0.00036,0.0,0.01584]
[1777960883722,48.22,80983.6,0.11,0.00035,0.0,0.01576]
[1777960889108,48.22,80982.56,0.11,0.00035,0.0,0.01567]
[1777960891774,48.22,80976.44,0.11,0.00032,0.0,0.01434]
[1777960892781,48.22,80968.23,0.11,0.00031,0.0,0.01366]
[1777960897817,48.22,80967.58,0.11,0.0003,0.0,0.01361]
[1777960902852,48.22,80968.08,0.11,0.00031,0.0,0.01365]
[1777960907886,48.22,80966.84,0.11,0.0003,0.0,0.01355]
[1777960913189,48.22,80966.41,0.11,0.0003,0.0,0.01352]
[1777960913224,48.22,80936.42,0.11,0.00025,0.0,0.01132]
[1777960914940,48.22,80914.67,0.11,0.00022,0.0,0.00994]
[1777960919976,48.22,80915.0,0.11,0.00022,0.0,0.00996]
[1777960921990,48.22,80928.75,0.11,0.00024,0.0,0.01081]
[1777960922998,48.22,80936.98,0.11,0.00025,0.0,0.01136]
[1777960928036,48.22,80932.9,0.11,0.00024,0.0,0.01108]
[1777960929395,48.22,80920.7,0.11,0.00023,0.0,0.0103]
[1777960931057,48.22,80925.75,0.11,0.00023,0.0,0.01062]
[1777960932063,48.22,80930.85,0.11,0.00024,0.0,0.01095]
[1777960933073,48.22,80934.49,0.11,0.00025,0.0,0.01119]
[1777960938105,48.22,80934.06,0.11,0.00025,0.0,0.01116]
[1777960941127,48.22,80928.29,0.11,0.00024,0.0,0.01078]
[1777960942135,48.22,80921.74,0.11,0.00023,0.0,0.01037]
[1777960943143,48.22,80918.15,0.11,0.00022,0.0,0.01015]
[1777960944147,48.22,80914.09,0.11,0.00022,0.0,0.0099]
[1777960945174,48.22,80921.04,0.11,0.00023,0.0,0.01032]
[1777960946165,48.22,80927.63,0.11,0.00024,0.0,0.01074]
[1777960947171,48.22,80942.29,0.11,0.00026,0.0,0.01172]
[1777960948179,48.22,80955.76,0.11,0.00028,0.0,0.0127]
[1777960949535,48.22,80960.42,0.11,0.00029,0.0,0.01305]
[1777960951199,48.22,80960.24,0.11,0.00028,0.0,0.01234]
[1777960956234,48.22,80958.79,0.11,0.00027,0.0,0.01223]
[1777960957241,48.22,80962.61,0.11,0.00028,0.0,0.01252]
[1777960959605,48.22,80977.82,0.11,0.00031,0.0,0.01369]
[1777960962278,48.22,80971.61,0.11,0.0003,0.0,0.0132]
[1777960964293,48.22,80968.17,0.11,0.00029,0.0,0.01293]
[1777960966306,48.22,80963.43,0.11,0.00028,0.0,0.01258]
[1777960971341,48.22,80960.01,0.11,0.00028,0.0,0.01232]
[1777960975369,48.22,80963.55,0.11,0.00028,0.0,0.01259]
[1777960977383,48.22,80954.75,0.11,0.00027,0.0,0.01194]
[1777960979745,48.22,80951.53,0.11,0.00026,0.0,0.01172]
[1777960985449,48.22,80953.65,0.11,0.00026,0.0,0.01187]
[1777960990485,48.22,80954.55,0.11,0.00027,0.0,0.01193]
[1777960995520,48.22,80957.38,0.11,0.00027,0.0,0.01213]
[1777961000555,48.22,80960.32,0.11,0.00028,0.0,0.01235]
[1777961005591,48.22,80959.76,0.11,0.00027,0.0,0.01231]
[1777961010625,48.22,80959.22,0.11,0.00027,0.0,0.01227]
[1777961011632,48.22,80959.11,0.11,0.00026,0.0,0.01159]
[1777961016666,48.22,80959.24,0.11,0.00026,0.0,0.0116]
[1777961021701,48.22,80959.13,0.11,0.00026,0.0,0.01159]
[1777961027744,48.22,80959.16,0.11,0.00026,0.0,0.01159]
[1777961032780,48.22,80959.06,0.11,0.00026,0.0,0.01159]
[1777961034794,48.22,80953.99,0.11,0.00025,0.0,0.01124]
[1777961039829,48.22,80949.52,0.11,0.00024,0.0,0.01094]
[1777961040837,48.22,80945.4,0.11,0.00024,0.0,0.01067]
[1777961042849,48.22,80948.75,0.11,0.00024,0.0,0.01089]
[1777961047885,48.22,80948.82,0.11,0.00024,0.0,0.0109]
[1777961052920,48.22,80949.48,0.11,0.00024,0.0,0.01094]
[1777961055947,48.22,80946.15,0.11,0.00024,0.0,0.01072]
[1777961058963,48.22,80934.42,0.11,0.00022,0.0,0.00999]
[1777961063997,48.22,80934.48,0.11,0.00022,0.0,0.00999]
[1777961069036,48.22,80934.76,0.11,0.00022,0.0,0.01001]
[1777961071049,48.22,80934.42,0.11,0.00021,0.0,0.00942]
[1777961076084,48.22,80933.22,0.11,0.00021,0.0,0.00935]
[1777961081119,48.22,80933.3,0.11,0.00021,0.0,0.00936]
[1777961086153,48.22,80933.11,0.11,0.00021,0.0,0.00935]
[1777961089175,48.22,80920.55,0.11,0.00019,0.0,0.00865]
[1777961090518,48.22,80916.61,0.11,0.00019,0.0,0.00844]
[1777961095217,48.22,80920.28,0.11,0.00019,0.0,0.00864]
[1777961100587,48.22,80919.74,0.11,0.00019,0.0,0.00861]
[1777961104280,48.22,80916.51,0.11,0.00019,0.0,0.00844]
[1777961109315,48.22,80915.75,0.11,0.00018,0.0,0.0084]
[1777961110657,48.22,80905.21,0.11,0.00017,0.0,0.00787]
[1777961116363,48.22,80906.48,0.11,0.00017,0.0,0.00793]
[1777961121399,48.22,80907.21,0.11,0.00017,0.0,0.00797]
[1777961126440,48.22,80908.53,0.11,0.00018,0.0,0.00803]
[1777961128448,48.22,80904.58,0.11,0.00017,0.0,0.00784]
[1777961130797,48.22,80895.95,0.11,0.00016,0.0,0.00743]
[1777961131468,48.22,80896.22,0.11,0.00015,0.0,0.007]
[1777961134491,48.22,80892.97,0.11,0.00015,0.0,0.00686]
[1777961135498,48.22,80885.71,0.11,0.00014,0.0,0.00655]
[1777961140533,48.22,80881.09,0.11,0.00014,0.0,0.00636]
[1777961145569,48.22,80880.41,0.11,0.00014,0.0,0.00633]
[1777961150603,48.22,80882.21,0.11,0.00014,0.0,0.00641]
[1777961156645,48.22,80882.37,0.11,0.00014,0.0,0.00641]
[1777961161680,48.22,80882.21,0.11,0.00014,0.0,0.00641]
[1777961166717,48.22,80885.63,0.11,0.00014,0.0,0.00655]
[1777961170744,48.22,80892.54,0.11,0.00015,0.0,0.00684]
[1777961171751,48.22,80895.64,0.11,0.00015,0.0,0.00697]
[1777961177793,48.22,80893.06,0.11,0.00015,0.0,0.00686]
[1777961179809,48.22,80890.01,0.11,0.00015,0.0,0.00673]
[1777961180814,48.22,80885.85,0.11,0.00014,0.0,0.00655]
[1777961185849,48.22,80883.8,0.11,0.00014,0.0,0.00647]
[1777961190886,48.22,80883.76,0.11,0.00014,0.0,0.00647]
[1777961191893,48.22,80883.06,0.11,0.00013,0.0,0.00605]
[1777961196931,48.22,80882.85,0.11,0.00013,0.0,0.00604]
[1777961201963,48.22,80881.4,0.11,0.00013,0.0,0.00598]
[1777961203977,48.22,80886.17,0.11,0.00013,0.0,0.00617]
[1777961209012,48.22,80890.28,0.11,0.00014,0.0,0.00633]
[1777961210021,48.22,80896.26,0.11,0.00014,0.0,0.00658]
[1777961215056,48.22,80896.13,0.11,0.00014,0.0,0.00657]
[1777961217068,48.22,80901.36,0.11,0.00015,0.0,0.00679]
[1777961218075,48.22,80907.83,0.11,0.00015,0.0,0.00708]
[1777961224116,48.22,80904.96,0.11,0.00015,0.0,0.00695]
[1777961229491,48.22,80904.09,0.11,0.00015,0.0,0.00691]
[1777961235196,48.22,80903.63,0.11,0.00015,0.0,0.00689]
[1777961239561,48.22,80899.8,0.11,0.00015,0.0,0.00673]
[1777961242243,48.22,80903.03,0.11,0.00015,0.0,0.00687]
[1777961244257,48.22,80899.75,0.11,0.00015,0.0,0.00673]
[1777961245263,48.22,80896.17,0.11,0.00014,0.0,0.00657]
[1777961248285,48.22,80900.88,0.11,0.00015,0.0,0.00677]
[1777961251306,48.22,80905.72,0.11,0.00014,0.0,0.00656]
[1777961256341,48.22,80906.1,0.11,0.00014,0.0,0.00658]
[1777961259702,48.22,80902.43,0.11,0.00014,0.0,0.00642]
[1777961265404,48.22,80900.64,0.11,0.00014,0.0,0.00635]
[1777961266412,48.22,80892.14,0.11,0.00013,0.0,0.00601]
[1777961267418,48.22,80888.89,0.11,0.00013,0.0,0.00589]
[1777961268425,48.22,80881.95,0.11,0.00012,0.0,0.00563]
[1777961269771,48.22,80878.12,0.11,0.00012,0.0,0.00549]
[1777961272452,48.22,80886.78,0.11,0.00013,0.0,0.00581]
[1777961273460,48.22,80891.78,0.11,0.00013,0.0,0.006]
[1777961274467,48.22,80898.71,0.11,0.00014,0.0,0.00627]
[1777961275474,48.22,80902.52,0.11,0.00014,0.0,0.00643]
[1777961277488,48.22,80906.14,0.11,0.00014,0.0,0.00658]
[1777961282523,48.22,80903.37,0.11,0.00014,0.0,0.00646]
[1777961287558,48.22,80902.58,0.11,0.00014,0.0,0.00643]
[1777961289911,48.22,80899.03,0.11,0.00014,0.0,0.00629]
[1777961296621,48.22,80898.95,0.11,0.00014,0.0,0.00628]
[1777961301656,48.22,80902.4,0.11,0.00014,0.0,0.00642]
[1777961306695,48.22,80905.05,0.11,0.00014,0.0,0.00653]
[1777961311729,48.22,80904.97,0.11,0.00013,0.0,0.00612]
[1777961315757,48.22,80908.36,0.11,0.00014,0.0,0.00626]
[1777961320792,48.22,80906.24,0.11,0.00014,0.0,0.00617]
[1777961325827,48.22,80905.91,0.11,0.00013,0.0,0.00616]
[1777961330865,48.22,80906.52,0.11,0.00014,0.0,0.00619]
[1777961335898,48.22,80908.59,0.11,0.00014,0.0,0.00627]
[1777961340932,48.22,80908.7,0.11,0.00014,0.0,0.00627]
[1777961342946,48.22,80904.52,0.11,0.00013,0.0,0.00611]
[1777961347982,48.22,80905.6,0.11,0.00013,0.0,0.00615]
[1777961353020,48.22,80905.15,0.11,0.00013,0.0,0.00613]
[1777961358055,48.22,80907.11,0.11,0.00014,0.0,0.00621]
[1777961363090,48.22,80907.96,0.11,0.00014,0.0,0.00624]
[1777961368129,48.22,80910.0,0.11,0.00014,0.0,0.00633]
[1777961371149,48.22,80909.54,0.11,0.00013,0.0,0.00591]
[1777961377190,48.22,80908.54,0.11,0.00013,0.0,0.00587]
[1777961382226,48.22,80907.29,0.11,0.00013,0.0,0.00583]
[1777961387260,48.22,80905.63,0.11,0.00013,0.0,0.00576]
[1777961392296,48.22,80904.18,0.11,0.00012,0.0,0.00571]
[1777961394310,48.22,80900.39,0.11,0.00012,0.0,0.00557]
[1777961399345,48.22,80900.02,0.11,0.00012,0.0,0.00556]
[1777961402366,48.22,80882.61,0.11,0.00011,0.0,0.00496]
[1777961403373,48.22,80876.64,0.11,0.0001,0.0,0.00477]
[1777961408410,48.22,80880.06,0.11,0.00011,0.0,0.00488]
[1777961409415,48.22,80884.33,0.11,0.00011,0.0,0.00501]
[1777961412435,48.22,80887.91,0.11,0.00011,0.0,0.00513]
[1777961417470,48.22,80889.16,0.11,0.00011,0.0,0.00518]
[1777961422506,48.22,80890.19,0.11,0.00011,0.0,0.00521]
[1777961424519,48.22,80893.83,0.11,0.00012,0.0,0.00534]
[1777961428548,48.22,80896.88,0.11,0.00012,0.0,0.00544]
[1777961431569,48.22,80896.62,0.11,0.00011,0.0,0.00508]
[1777961433583,48.22,80893.67,0.11,0.00011,0.0,0.00499]
[1777961438617,48.22,80894.09,0.11,0.00011,0.0,0.005]
[1777961443653,48.22,80894.83,0.11,0.00011,0.0,0.00502]
[1777961448689,48.22,80895.73,0.11,0.00011,0.0,0.00505]
[1777961453722,48.22,80896.28,0.11,0.00011,0.0,0.00507]
[1777961458758,48.22,80896.49,0.11,0.00011,0.0,0.00508]
[1777961461103,48.22,80892.77,0.11,0.00011,0.0,0.00496]
[1777961466813,48.22,80893.86,0.11,0.00011,0.0,0.00499]
[1777961471849,48.22,80896.7,0.11,0.00011,0.0,0.00509]
[1777961472857,48.22,80901.36,0.11,0.00011,0.0,0.00525]
[1777961477892,48.22,80903.16,0.11,0.00012,0.0,0.00531]
[1777961482927,48.22,80902.57,0.11,0.00012,0.0,0.00529]
[1777961487966,48.22,80901.62,0.11,0.00011,0.0,0.00525]
[1777961489977,48.22,80907.03,0.11,0.00012,0.0,0.00544]
[1777961491314,48.22,80905.11,0.11,0.00011,0.0,0.00503]
[1777961497031,48.22,80904.56,0.11,0.00011,0.0,0.00501]
[1777961502067,48.22,80903.27,0.11,0.00011,0.0,0.00497]
[1777961507101,48.22,80897.8,0.11,0.0001,0.0,0.00479]
[1777961508109,48.22,80892.14,0.11,0.0001,0.0,0.00461]
[1777961513143,48.22,80892.12,0.11,0.0001,0.0,0.00461]
[1777961518179,48.22,80892.91,0.11,0.0001,0.0,0.00464]
[1777961522207,48.22,80899.66,0.11,0.00011,0.0,0.00485]
[1777961523213,48.22,80902.89,0.11,0.00011,0.0,0.00495]
[1777961528248,48.22,80900.56,0.11,0.00011,0.0,0.00488]
[1777961533283,48.22,80900.83,0.11,0.00011,0.0,0.00489]
[1777961538319,48.22,80899.43,0.11,0.00011,0.0,0.00484]
[1777961543352,48.22,80895.52,0.11,0.0001,0.0,0.00472]
[1777961548388,48.22,80895.45,0.11,0.0001,0.0,0.00471]
[1777961551409,48.22,80894.94,0.11,0.0001,0.0,0.00438]
[1777961556445,48.22,80895.35,0.11,0.0001,0.0,0.0044]
[1777961561815,48.22,80894.15,0.11,0.0001,0.0,0.00436]
[1777961567522,48.22,80894.56,0.11,0.0001,0.0,0.00437]
[1777961573564,48.22,80895.1,0.11,0.0001,0.0,0.00439]
[1777961578600,48.22,80894.82,0.11,0.0001,0.0,0.00438]
[1777961581959,48.22,80901.61,0.11,0.0001,0.0,0.00458]
[1777961587664,48.22,80900.75,0.11,0.0001,0.0,0.00456]
[1777961590684,48.22,80903.89,0.11,0.0001,0.0,0.00465]
[1777961596727,48.22,80903.97,0.11,0.0001,0.0,0.00466]
[1777961600755,48.22,80910.86,0.11,0.00011,0.0,0.00488]
[1777961602101,48.22,80913.83,0.11,0.00011,0.0,0.00497]
[1777961609823,48.22,80912.4,0.11,0.00011,0.0,0.00493]
[1777961612170,48.22,80909.67,0.11,0.0001,0.0,0.00451]
[1777961616871,48.22,80905.46,0.11,0.0001,0.0,0.00439]
[1777961622241,48.22,80902.22,0.11,9e-05,0.0,0.00429]
[1777961623921,48.22,80894.85,0.11,9e-05,0.0,0.00408]
[1777961628956,48.22,80892.33,0.11,9e-05,0.0,0.00401]
[1777961632311,48.22,80897.47,0.11,9e-05,0.0,0.00416]
[1777961638024,48.22,80899.42,0.11,9e-05,0.0,0.00421]
[1777961644065,48.22,80898.22,0.11,9e-05,0.0,0.00418]
[1777961649101,48.22,80898.27,0.11,9e-05,0.0,0.00418]
[1777961651127,48.22,80939.67,0.11,0.00012,0.0,0.00551]
[1777961652465,48.22,80966.35,0.11,0.00015,0.0,0.00657]
[1777961658172,48.22,80965.58,0.11,0.00015,0.0,0.00654]
[1777961662536,48.22,80958.78,0.11,0.00014,0.0,0.00625]
[1777961664213,48.22,80954.16,0.11,0.00014,0.0,0.00607]
[1777961668240,48.22,80951.15,0.11,0.00013,0.0,0.00595]
[1777961669247,48.22,80947.46,0.11,0.00013,0.0,0.00581]
[1777961671261,48.22,80946.6,0.11,0.00012,0.0,0.00539]
[1777961673274,48.22,80942.84,0.11,0.00012,0.0,0.00526]
[1777961678310,48.22,80941.74,0.11,0.00012,0.0,0.00522]
[1777961683344,48.22,80940.91,0.11,0.00012,0.0,0.00519]
[1777961688380,48.22,80939.14,0.11,0.00011,0.0,0.00513]
[1777961693415,48.22,80938.63,0.11,0.00011,0.0,0.00511]
[1777961696436,48.22,80934.05,0.11,0.00011,0.0,0.00496]
[1777961701470,48.22,80931.68,0.11,0.00011,0.0,0.00488]
[1777961706506,48.22,80933.11,0.11,0.00011,0.0,0.00493]
[1777961708520,48.22,80936.94,0.11,0.00011,0.0,0.00505]
[1777961713554,48.22,80936.09,0.11,0.00011,0.0,0.00503]
[1777961718591,48.22,80938.29,0.11,0.00011,0.0,0.0051]
[1777961723625,48.22,80937.89,0.11,0.00011,0.0,0.00509]
[1777961724969,48.22,80943.75,0.11,0.00012,0.0,0.00529]
[1777961726645,48.22,80949.04,0.11,0.00012,0.0,0.00548]
[1777961731682,48.22,80950.72,0.11,0.00012,0.0,0.00517]
[1777961736716,48.22,80949.34,0.11,0.00011,0.0,0.00512]
[1777961741750,48.22,80947.87,0.11,0.00011,0.0,0.00507]
[1777961746785,48.22,80944.33,0.11,0.00011,0.0,0.00495]
[1777961747797,48.22,80931.66,0.11,0.0001,0.0,0.00455]
[1777961753838,48.22,80933.51,0.11,0.0001,0.0,0.0046]
[1777961755183,48.22,80924.79,0.11,0.0001,0.0,0.00434]
[1777961763910,48.22,80926.57,0.11,0.0001,0.0,0.00439]
[1777961766931,48.22,80920.08,0.11,9e-05,0.0,0.0042]
[1777961767938,48.22,80913.67,0.11,9e-05,0.0,0.00402]
[1777961772973,48.22,80912.68,0.11,9e-05,0.0,0.00399]
[1777961778007,48.22,80912.8,0.11,9e-05,0.0,0.004]
[1777961782037,48.22,80902.0,0.11,8e-05,0.0,0.00371]
[1777961783043,48.22,80898.74,0.11,8e-05,0.0,0.00363]
[1777961788079,48.22,80898.84,0.11,8e-05,0.0,0.00363]
[1777961791100,48.22,80899.53,0.11,7e-05,0.0,0.00339]
[1777961797142,48.22,80900.55,0.11,7e-05,0.0,0.00341]
[1777961802181,48.22,80900.26,0.11,7e-05,0.0,0.00341]
[1777961804198,48.22,80896.58,0.11,7e-05,0.0,0.00332]
[1777961805533,48.22,80889.72,0.11,7e-05,0.0,0.00316]
[1777961811246,48.22,80891.92,0.11,7e-05,0.0,0.00321]
[1777961814266,48.22,80896.25,0.11,7e-05,0.0,0.00331]
[1777961815603,48.22,80901.61,0.11,8e-05,0.0,0.00344]
[1777961818294,48.22,80890.18,0.11,7e-05,0.0,0.00317]
[1777961819301,48.22,80883.87,0.11,7e-05,0.0,0.00304]
[1777961820307,48.22,80888.31,0.11,7e-05,0.0,0.00313]
[1777961822321,48.22,80891.35,0.11,7e-05,0.0,0.0032]
[1777961827357,48.22,80890.94,0.11,7e-05,0.0,0.00319]
[1777961831385,48.22,80883.46,0.11,7e-05,0.0,0.00303]
[1777961833399,48.22,80887.14,0.11,7e-05,0.0,0.00311]
[1777961836420,48.22,80890.17,0.11,7e-05,0.0,0.00317]
[1777961841454,48.22,80891.36,0.11,7e-05,0.0,0.0032]
[1777961846490,48.22,80894.37,0.11,7e-05,0.0,0.00327]
[1777961851526,48.22,80892.32,0.11,7e-05,0.0,0.00299]
[1777961853543,48.22,80887.61,0.11,6e-05,0.0,0.00289]
[1777961854551,48.22,80882.99,0.11,6e-05,0.0,0.0028]
[1777961859586,48.22,80884.99,0.11,6e-05,0.0,0.00284]
[1777961864620,48.22,80885.11,0.11,6e-05,0.0,0.00284]
[1777961869656,48.22,80885.9,0.11,6e-05,0.0,0.00285]
[1777961873684,48.22,80881.73,0.11,6e-05,0.0,0.00277]
[1777961877712,48.22,80886.21,0.11,6e-05,0.0,0.00286]
[1777961882748,48.22,80892.95,0.11,7e-05,0.0,0.003]
[1777961883754,48.22,80897.9,0.11,7e-05,0.0,0.00311]
[1777961888788,48.22,80896.62,0.11,7e-05,0.0,0.00308]
[1777961893825,48.22,80894.19,0.11,7e-05,0.0,0.00303]
[1777961896172,48.22,80891.28,0.11,6e-05,0.0,0.00296]
[1777961898859,48.22,80887.81,0.11,6e-05,0.0,0.00289]
[1777961900873,48.22,80884.45,0.11,6e-05,0.0,0.00282]
[1777961906243,48.22,80887.59,0.11,6e-05,0.0,0.00289]
[1777961908937,48.22,80894.21,0.11,7e-05,0.0,0.00303]
[1777961911954,48.22,80894.59,0.11,6e-05,0.0,0.00281]
[1777961916987,48.22,80893.57,0.11,6e-05,0.0,0.00279]
[1777961922022,48.22,80892.24,0.11,6e-05,0.0,0.00276]
[1777961928065,48.22,80891.94,0.11,6e-05,0.0,0.00276]
[1777961933100,48.22,80890.59,0.11,6e-05,0.0,0.00273]
[1777961940151,48.22,80890.14,0.11,6e-05,0.0,0.00272]
[1777961945193,48.22,80890.12,0.11,6e-05,0.0,0.00272]
[1777961950227,48.22,80889.3,0.11,6e-05,0.0,0.0027]
[1777961955261,48.22,80890.41,0.11,6e-05,0.0,0.00273]
[1777961960297,48.22,80889.22,0.11,6e-05,0.0,0.0027]
[1777961961309,48.22,80883.55,0.11,6e-05,0.0,0.0026]
[1777961962312,48.22,80876.53,0.11,5e-05,0.0,0.00247]
[1777961967346,48.22,80878.43,0.11,5e-05,0.0,0.0025]
[1777961971374,48.22,80879.17,0.11,5e-05,0.0,0.00232]
[1777961976735,48.22,80884.34,0.11,5e-05,0.0,0.00241]
[1777961981770,48.22,80885.41,0.11,5e-05,0.0,0.00243]
[1777961987485,48.22,80885.57,0.11,5e-05,0.0,0.00243]
[1777961992521,48.22,80885.33,0.11,5e-05,0.0,0.00243]
[1777961997556,48.22,80885.05,0.11,5e-05,0.0,0.00242]
[1777962002590,48.22,80884.68,0.11,5e-05,0.0,0.00242]
[1777962007628,48.22,80881.32,0.11,5e-05,0.0,0.00236]
[1777962012660,48.22,80883.22,0.11,5e-05,0.0,0.00239]
[1777962017696,48.22,80885.17,0.11,5e-05,0.0,0.00243]
[1777962022731,48.22,80885.58,0.11,5e-05,0.0,0.00243]
[1777962027767,48.22,80884.32,0.11,5e-05,0.0,0.00241]
[1777962030789,48.22,80868.86,0.11,5e-05,0.0,0.00215]
[1777962031795,48.22,80865.08,0.11,4e-05,0.0,0.00193]
[1777962036830,48.22,80861.87,0.11,4e-05,0.0,0.00189]
[1777962038843,48.22,80866.54,0.11,4e-05,0.0,0.00195]
[1777962043879,48.22,80864.5,0.11,4e-05,0.0,0.00192]
[1777962045893,48.22,80859.77,0.11,4e-05,0.0,0.00186]
[1777962048913,48.22,80856.53,0.11,4e-05,0.0,0.00181]
[1777962054959,48.22,80854.09,0.11,4e-05,0.0,0.00178]
[1777962057978,48.22,80850.61,0.11,4e-05,0.0,0.00173]
[1777962063013,48.22,80848.29,0.11,4e-05,0.0,0.0017]
[1777962068047,48.22,80846.86,0.11,4e-05,0.0,0.00169]
[1777962073083,48.22,80845.79,0.11,4e-05,0.0,0.00167]
[1777962078118,48.22,80844.05,0.11,4e-05,0.0,0.00165]
[1777962083152,48.22,80843.71,0.11,4e-05,0.0,0.00165]
[1777962088188,48.22,80841.49,0.11,3e-05,0.0,0.00162]
[1777962089195,48.22,80835.19,0.11,3e-05,0.0,0.00155]
[1777962090202,48.22,80831.91,0.11,3e-05,0.0,0.00151]
[1777962091209,48.22,80832.08,0.11,3e-05,0.0,0.00139]
[1777962096244,48.22,80832.7,0.11,3e-05,0.0,0.00139]
[1777962101279,48.22,80831.77,0.11,3e-05,0.0,0.00138]
[1777962106314,48.22,80831.28,0.11,3e-05,0.0,0.00138]
[1777962111350,48.22,80830.26,0.11,3e-05,0.0,0.00137]
[1777962112687,48.22,80824.84,0.11,3e-05,0.0,0.00131]
[1777962118399,48.22,80822.8,0.11,3e-05,0.0,0.00129]
[1777962122757,48.22,80815.35,0.11,3e-05,0.0,0.00122]
[1777962125448,48.22,80810.14,0.11,2e-05,0.0,0.00117]
[1777962127462,48.22,80813.64,0.11,3e-05,0.0,0.0012]
[1777962132828,48.22,80814.18,0.11,3e-05,0.0,0.00121]
[1777962138603,48.22,80813.69,0.11,3e-05,0.0,0.00121]
[1777962139547,48.22,80802.35,0.11,2e-05,0.0,0.0011]
[1777962140554,48.22,80806.58,0.11,2e-05,0.0,0.00114]
[1777962142902,48.22,80809.45,0.11,2e-05,0.0,0.00117]
[1777962145589,48.22,80804.56,0.11,2e-05,0.0,0.00112]
[1777962146596,48.22,80799.7,0.11,2e-05,0.0,0.00108]
[1777962148610,48.22,80795.83,0.11,2e-05,0.0,0.00105]
[1777962151633,48.22,80796.48,0.11,2e-05,0.0,0.00096]
[1777962152982,48.22,80785.09,0.11,2e-05,0.0,0.00088]
[1777962158680,48.22,80785.4,0.11,2e-05,0.0,0.00088]
[1777962161705,48.22,80792.58,0.11,2e-05,0.0,0.00094]
[1777962163052,48.22,80785.45,0.11,2e-05,0.0,0.00088]
[1777962164726,48.22,80781.83,0.11,2e-05,0.0,0.00086]
[1777962169758,48.22,80785.95,0.11,2e-05,0.0,0.00089]
[1777962172781,48.22,80789.2,0.11,2e-05,0.0,0.00091]
[1777962173790,48.22,80792.08,0.11,2e-05,0.0,0.00093]
[1777962178824,48.22,80791.84,0.11,2e-05,0.0,0.00093]
[1777962183861,48.22,80793.06,0.11,2e-05,0.0,0.00094]
[1777962185875,48.22,80800.06,0.11,2e-05,0.0,0.00099]
[1777962190909,48.22,80802.12,0.11,2e-05,0.0,0.00101]
[1777962195946,48.22,80803.59,0.11,2e-05,0.0,0.00102]
[1777962200981,48.22,80806.23,0.11,2e-05,0.0,0.00104]
[1777962206018,48.22,80806.67,0.11,2e-05,0.0,0.00104]
[1777962208031,48.22,80810.29,0.11,2e-05,0.0,0.00107]
[1777962211051,48.22,80808.98,0.11,2e-05,0.0,0.00097]
[1777962216086,48.22,80809.3,0.11,2e-05,0.0,0.00097]
[1777962218099,48.22,80813.52,0.11,2e-05,0.0,0.001]
[1777962223475,48.22,80813.9,0.11,2e-05,0.0,0.00101]
[1777962226157,48.22,80810.9,0.11,2e-05,0.0,0.00098]
[1777962231531,48.22,80810.39,0.11,2e-05,0.0,0.00098]
[1777962237233,48.22,80810.35,0.11,2e-05,0.0,0.00098]
[1777962241603,48.22,80806.74,0.11,2e-05,0.0,0.00095]
[1777962248310,48.22,80807.36,0.11,2e-05,0.0,0.00096]
[1777962253345,48.22,80807.53,0.11,2e-05,0.0,0.00096]
[1777962255360,48.22,80804.26,0.11,2e-05,0.0,0.00093]
[1777962256367,48.22,80800.8,0.11,2e-05,0.0,0.00091]
[1777962259387,48.22,80803.79,0.11,2e-05,0.0,0.00093]
[1777962264423,48.22,80804.3,0.11,2e-05,0.0,0.00093]
[1777962268451,48.22,80801.11,0.11,2e-05,0.0,0.00091]
[1777962271820,48.22,80792.55,0.11,2e-05,0.0,0.00077]
[1777962277518,48.22,80792.69,0.11,2e-05,0.0,0.00078]
[1777962278525,48.22,80780.66,0.11,1e-05,0.0,0.0007]
[1777962279533,48.22,80773.16,0.11,1e-05,0.0,0.00066]
[1777962281891,48.22,80769.94,0.11,1e-05,0.0,0.00065]
[1777962287589,48.22,80768.23,0.11,1e-05,0.0,0.00064]
[1777962288601,48.22,80765.4,0.11,1e-05,0.0,0.00062]
[1777962293637,48.22,80767.07,0.11,1e-05,0.0,0.00063]
[1777962298671,48.22,80766.33,0.11,1e-05,0.0,0.00063]
[1777962303710,48.22,80766.76,0.11,1e-05,0.0,0.00063]
[1777962304714,48.22,80770.97,0.11,1e-05,0.0,0.00065]
[1777962306729,48.22,80776.0,0.11,1e-05,0.0,0.00068]
[1777962307735,48.22,80779.04,0.11,1e-05,0.0,0.0007]
[1777962309750,48.22,80782.6,0.11,2e-05,0.0,0.00072]
[1777962314785,48.22,80783.13,0.11,2e-05,0.0,0.00072]
[1777962319820,48.22,80782.68,0.11,2e-05,0.0,0.00072]
[1777962324855,48.22,80781.72,0.11,1e-05,0.0,0.00071]
[1777962330896,48.22,80782.24,0.11,1e-05,0.0,0.00071]
[1777962331904,48.22,80787.24,0.11,1e-05,0.0,0.00067]
[1777962332911,48.22,80790.59,0.11,1e-05,0.0,0.00069]
[1777962337945,48.22,80789.4,0.11,1e-05,0.0,0.00069]
[1777962343987,48.22,80789.43,0.11,1e-05,0.0,0.00069]
[1777962350475,48.22,80791.62,0.11,1e-05,0.0,0.0007]
[1777962355066,48.22,80796.21,0.11,2e-05,0.0,0.00072]
[1777962358086,48.22,80799.1,0.11,2e-05,0.0,0.00074]
[1777962363121,48.22,80801.52,0.11,2e-05,0.0,0.00076]
[1777962366142,48.22,80798.43,0.11,2e-05,0.0,0.00074]
[1777962371178,48.22,80800.64,0.11,2e-05,0.0,0.00075]
[1777962376211,48.22,80800.86,0.11,2e-05,0.0,0.00075]
[1777962381247,48.22,80799.07,0.11,2e-05,0.0,0.00074]
[1777962386281,48.22,80795.81,0.11,2e-05,0.0,0.00072]
[1777962391316,48.22,80794.34,0.11,1e-05,0.0,0.00065]
[1777962396352,48.22,80793.0,0.11,1e-05,0.0,0.00064]
[1777962401386,48.22,80792.66,0.11,1e-05,0.0,0.00064]
[1777962406424,48.22,80793.47,0.11,1e-05,0.0,0.00064]
[1777962411465,48.22,80793.71,0.11,1e-05,0.0,0.00064]
[1777962415487,48.22,80790.34,0.11,1e-05,0.0,0.00062]
[1777962418508,48.22,80787.15,0.11,1e-05,0.0,0.00061]
[1777962420521,48.22,80782.6,0.11,1e-05,0.0,0.00059]
[1777962421529,48.22,80779.69,0.11,1e-05,0.0,0.00057]
[1777962426564,48.22,80777.32,0.11,1e-05,0.0,0.00056]
[1777962431599,48.22,80776.25,0.11,1e-05,0.0,0.00056]
[1777962436633,48.22,80775.81,0.11,1e-05,0.0,0.00056]
[1777962440673,48.22,80772.36,0.11,1e-05,0.0,0.00054]
[1777962441681,48.22,80768.6,0.11,1e-05,0.0,0.00052]
[1777962446716,48.22,80767.26,0.11,1e-05,0.0,0.00052]
[1777962451751,48.22,80772.21,0.11,1e-05,0.0,0.00049]
[1777962456786,48.22,80774.64,0.11,1e-05,0.0,0.0005]
[1777962461820,48.22,80773.76,0.11,1e-05,0.0,0.00049]
[1777962466856,48.22,80773.38,0.11,1e-05,0.0,0.00049]
[1777962468871,48.22,80780.79,0.11,1e-05,0.0,0.00052]
[1777962469878,48.22,80784.11,0.11,1e-05,0.0,0.00054]
[1777962474913,48.22,80784.27,0.11,1e-05,0.0,0.00054]
[1777962479950,48.22,80784.13,0.11,1e-05,0.0,0.00054]
[1777962483296,48.22,80787.61,0.11,1e-05,0.0,0.00055]
[1777962489012,48.22,80789.34,0.11,1e-05,0.0,0.00056]
[1777962494049,48.22,80786.76,0.11,1e-05,0.0,0.00055]
[1777962499082,48.22,80785.46,0.11,1e-05,0.0,0.00054]
[1777962501097,48.22,80778.59,0.11,1e-05,0.0,0.00051]
[1777962502104,48.22,80771.47,0.11,1e-05,0.0,0.00048]
[1777962504118,48.22,80768.34,0.11,1e-05,0.0,0.00047]
[1777962509153,48.22,80767.07,0.11,1e-05,0.0,0.00047]
[1777962511167,48.22,80768.97,0.11,1e-05,0.0,0.00043]
[1777962517209,48.22,80768.76,0.11,1e-05,0.0,0.00043]
[1777962523252,48.22,80768.71,0.11,1e-05,0.0,0.00042]
[1777962528288,48.22,80768.19,0.11,1e-05,0.0,0.00042]
[1777962533322,48.22,80768.45,0.11,1e-05,0.0,0.00042]
[1777962538357,48.22,80767.72,0.11,1e-05,0.0,0.00042]
[1777962542385,48.22,80770.7,0.11,1e-05,0.0,0.00043]
[1777962546412,48.22,80773.44,0.11,1e-05,0.0,0.00044]
[1777962554469,48.22,80774.63,0.11,1e-05,0.0,0.00045]
[1777962559504,48.22,80775.27,0.11,1e-05,0.0,0.00045]
[1777962563859,48.22,80783.97,0.11,1e-05,0.0,0.00048]
[1777962569573,48.22,80783.7,0.11,1e-05,0.0,0.00048]
[1777962572595,48.22,80783.81,0.11,1e-05,0.0,0.00043]
[1777962577630,48.22,80784.08,0.11,1e-05,0.0,0.00043]
[1777962582664,48.22,80783.9,0.11,1e-05,0.0,0.00043]
[1777962587700,48.22,80783.7,0.11,1e-05,0.0,0.00043]
[1777962592735,48.22,80783.15,0.11,1e-05,0.0,0.00043]
[1777962599784,48.22,80782.44,0.11,1e-05,0.0,0.00043]
[1777962601804,48.22,80775.35,0.11,1e-05,0.0,0.0004]
[1777962602806,48.22,80772.47,0.11,1e-05,0.0,0.00039]
[1777962605829,48.22,80777.52,0.11,1e-05,0.0,0.00041]
[1777962606833,48.22,80781.6,0.11,1e-05,0.0,0.00043]
[1777962611867,48.22,80780.55,0.11,1e-05,0.0,0.00042]
[1777962616903,48.22,80780.71,0.11,1e-05,0.0,0.00042]
[1777962621939,48.22,80777.72,0.11,1e-05,0.0,0.00041]
[1777962626973,48.22,80778.69,0.11,1e-05,0.0,0.00042]
[1777962631002,48.22,80779.14,0.11,1e-05,0.0,0.00037]
[1777962636038,48.22,80780.63,0.11,1e-05,0.0,0.00038]
[1777962642080,48.22,80779.24,0.11,1e-05,0.0,0.00037]
[1777962646108,48.22,80772.19,0.11,1e-05,0.0,0.00035]
[1777962651154,48.22,80770.71,0.11,1e-05,0.0,0.00035]
[1777962656179,48.22,80770.41,0.11,1e-05,0.0,0.00035]
[1777962661215,48.22,80771.2,0.11,1e-05,0.0,0.00035]
[1777962664579,48.22,80778.0,0.11,1e-05,0.0,0.00037]
[1777962668265,48.22,80782.54,0.11,1e-05,0.0,0.00038]
[1777962673297,48.22,80783.95,0.11,1e-05,0.0,0.00039]
[1777962678332,48.22,80782.19,0.11,1e-05,0.0,0.00038]
[1777962683369,48.22,80782.18,0.11,1e-05,0.0,0.00038]
[1777962688404,48.22,80783.07,0.11,1e-05,0.0,0.00039]
[1777962691424,48.22,80782.73,0.11,1e-05,0.0,0.00034]
[1777962694447,48.22,80778.98,0.11,1e-05,0.0,0.00033]
[1777962695453,48.22,80770.39,0.11,1e-05,0.0,0.00031]
[1777962700487,48.22,80770.58,0.11,1e-05,0.0,0.00031]
[1777962705523,48.22,80769.75,0.11,1e-05,0.0,0.00031]
[1777962710558,48.22,80769.3,0.11,1e-05,0.0,0.00031]
[1777962715592,48.22,80769.44,0.11,1e-05,0.0,0.00031]
[1777962721635,48.22,80770.93,0.11,1e-05,0.0,0.00031]
[1777962726670,48.22,80772.45,0.11,1e-05,0.0,0.00032]
[1777962731706,48.22,80771.99,0.11,1e-05,0.0,0.00031]
[1777962737746,48.22,80769.87,0.11,1e-05,0.0,0.00031]
[1777962742782,48.22,80775.26,0.11,1e-05,0.0,0.00032]
[1777962747817,48.22,80775.04,0.11,1e-05,0.0,0.00032]
[1777962751845,48.22,80776.07,0.11,1e-05,0.0,0.00029]
[1777962756880,48.22,80777.72,0.11,1e-05,0.0,0.00029]
[1777962761915,48.22,80776.44,0.11,1e-05,0.0,0.00029]
[1777962765280,48.22,80782.86,0.11,1e-05,0.0,0.00031]
[1777962770980,48.22,80782.57,0.11,1e-05,0.0,0.00031]
[1777962775351,48.22,80785.76,0.11,1e-05,0.0,0.00032]
[1777962781051,48.22,80789.61,0.11,1e-05,0.0,0.00033]
[1777962784072,48.22,80785.94,0.11,1e-05,0.0,0.00032]
[1777962789107,48.22,80785.88,0.11,1e-05,0.0,0.00032]
[1777962794145,48.22,80784.55,0.11,1e-05,0.0,0.00031]
[1777962800188,48.22,80784.47,0.11,1e-05,0.0,0.00031]
[1777962804222,48.22,80787.3,0.11,1e-05,0.0,0.00032]
[1777962805561,48.22,80790.61,0.11,1e-05,0.0,0.00033]
[1777962809251,48.22,80793.84,0.11,1e-05,0.0,0.00034]
[1777962811266,48.22,80795.56,0.11,1e-05,0.0,0.00031]
[1777962817309,48.22,80795.84,0.11,1e-05,0.0,0.00031]
[1777962819323,48.22,80800.26,0.11,1e-05,0.0,0.00032]
[1777962824359,48.22,80798.02,0.11,1e-05,0.0,0.00031]
[1777962825706,48.22,80790.65,0.11,1e-05,0.0,0.00029]
[1777962827379,48.22,80787.48,0.11,1e-05,0.0,0.00029]
[1777962832414,48.22,80787.11,0.11,1e-05,0.0,0.00028]
[1777962837449,48.22,80793.76,0.11,1e-05,0.0,0.0003]
[1777962838456,48.22,80798.09,0.11,1e-05,0.0,0.00031]
[1777962839463,48.22,80803.33,0.11,1e-05,0.0,0.00033]
[1777962844498,48.22,80805.41,0.11,1e-05,0.0,0.00033]
[1777962845504,48.22,80808.98,0.11,1e-05,0.0,0.00034]
[1777962851547,48.22,80811.21,0.11,1e-05,0.0,0.00035]
[1777962852554,48.22,80823.74,0.11,1e-05,0.0,0.00039]
[1777962854567,48.22,80819.26,0.11,1e-05,0.0,0.00038]
[1777962859604,48.22,80821.25,0.11,1e-05,0.0,0.00038]
[1777962864639,48.22,80822.25,0.11,1e-05,0.0,0.00039]
[1777962868666,48.22,80825.04,0.11,1e-05,0.0,0.0004]
[1777962871688,48.22,80824.74,0.11,1e-05,0.0,0.00035]
[1777962876723,48.22,80825.32,0.11,1e-05,0.0,0.00035]
[1777962880751,48.22,80817.29,0.11,1e-05,0.0,0.00033]
[1777962885787,48.22,80820.22,0.11,1e-05,0.0,0.00034]
[1777962890822,48.22,80819.36,0.11,1e-05,0.0,0.00034]
[1777962896226,48.22,80819.05,0.11,1e-05,0.0,0.00033]
[1777962900898,48.22,80824.03,0.11,1e-05,0.0,0.00035]
[1777962901903,48.22,80827.09,0.11,1e-05,0.0,0.00036]
[1777962902906,48.22,80831.26,0.11,1e-05,0.0,0.00037]
[1777962906300,48.22,80834.68,0.11,1e-05,0.0,0.00038]
[1777962907943,48.22,80841.03,0.11,1e-05,0.0,0.00041]
[1777962910963,48.22,80834.98,0.11,1e-05,0.0,0.00038]
[1777962911970,48.22,80828.54,0.11,1e-05,0.0,0.00036]
[1777962917005,48.22,80829.81,0.11,1e-05,0.0,0.00037]
[1777962922040,48.22,80831.36,0.11,1e-05,0.0,0.00037]
[1777962927075,48.22,80831.49,0.11,1e-05,0.0,0.00037]
[1777962931103,48.22,80830.94,0.11,1e-05,0.0,0.00033]
[1777962934124,48.22,80841.86,0.11,1e-05,0.0,0.00036]
[1777962939160,48.22,80840.6,0.11,1e-05,0.0,0.00036]
[1777962941173,48.22,80835.12,0.11,1e-05,0.0,0.00034]
[1777962942181,48.22,80825.75,0.11,1e-05,0.0,0.00032]
[1777962947215,48.22,80828.29,0.11,1e-05,0.0,0.00032]
[1777962955273,48.22,80830.45,0.11,1e-05,0.0,0.00033]
[1777962958296,48.22,80833.1,0.11,1e-05,0.0,0.00034]
[1777962963329,48.22,80834.04,0.11,1e-05,0.0,0.00034]
[1777962970377,48.22,80834.83,0.11,1e-05,0.0,0.00034]
[1777962975415,48.22,80835.52,0.11,1e-05,0.0,0.00034]
[1777962976797,48.22,80831.52,0.11,1e-05,0.0,0.00033]
[1777962983474,48.22,80830.4,0.11,1e-05,0.0,0.00033]
[1777962988508,48.22,80831.49,0.11,1e-05,0.0,0.00033]
[1777962991530,48.22,80831.81,0.11,1e-05,0.0,0.0003]
[1777962996937,48.22,80833.04,0.11,1e-05,0.0,0.0003]
[1777963003615,48.22,80833.15,0.11,1e-05,0.0,0.0003]
[1777963008652,48.22,80833.24,0.11,1e-05,0.0,0.0003]
[1777963010665,48.22,80823.06,0.11,1e-05,0.0,0.00027]
[1777963011670,48.22,80820.35,0.11,1e-05,0.0,0.00027]
[1777963012678,48.22,80817.33,0.11,1e-05,0.0,0.00026]
[1777963017713,48.22,80817.09,0.11,1e-05,0.0,0.00026]
[1777963022748,48.22,80817.93,0.11,1e-05,0.0,0.00026]
[1777963026780,48.22,80814.64,0.11,1e-05,0.0,0.00025]
[1777963030807,48.22,80806.68,0.11,1e-05,0.0,0.00024]
[1777963031815,48.22,80801.81,0.11,0.0,0.0,0.00023]
[1777963032821,48.22,80796.53,0.11,0.0,0.0,0.00022]
[1777963033828,48.22,80792.99,0.11,0.0,0.0,0.00021]
[1777963036851,48.22,80784.49,0.11,0.0,0.0,0.00019]
[1777963040879,48.22,80788.96,0.11,0.0,0.0,0.0002]
[1777963043903,48.22,80793.94,0.11,0.0,0.0,0.00021]
[1777963048935,48.22,80794.52,0.11,0.0,0.0,0.00021]
[1777963052333,48.22,80794.08,0.11,0.0,0.0,0.00019]
[1777963057998,48.22,80793.07,0.11,0.0,0.0,0.00018]
[1777963063032,48.22,80792.51,0.11,0.0,0.0,0.00018]
[1777963068067,48.22,80791.66,0.11,0.0,0.0,0.00018]
[1777963073103,48.22,80790.29,0.11,0.0,0.0,0.00018]
[1777963077131,48.22,80786.33,0.11,0.0,0.0,0.00017]
[1777963082549,48.22,80788.13,0.11,0.0,0.0,0.00018]
[1777963088208,48.22,80788.15,0.11,0.0,0.0,0.00018]
[1777963093243,48.22,80790.68,0.11,0.0,0.0,0.00018]
[1777963095257,48.22,80800.56,0.11,0.0,0.0,0.0002]
[1777963096263,48.22,80805.32,0.11,0.0,0.0,0.00021]
[1777963101299,48.22,80804.37,0.11,0.0,0.0,0.0002]
[1777963106337,48.22,80803.15,0.11,0.0,0.0,0.0002]
[1777963111369,48.22,80802.81,0.11,0.0,0.0,0.00018]
[1777963112763,48.22,80788.69,0.11,0.0,0.0,0.00015]
[1777963116403,48.22,80785.67,0.11,0.0,0.0,0.00015]
[1777963120432,48.22,80788.46,0.11,0.0,0.0,0.00015]
[1777963125466,48.22,80789.45,0.11,0.0,0.0,0.00016]
[1777963130501,48.22,80788.4,0.11,0.0,0.0,0.00015]
[1777963135538,48.22,80787.73,0.11,0.0,0.0,0.00015]
[1777963140573,48.22,80783.88,0.11,0.0,0.0,0.00015]
[1777963145608,48.22,80781.69,0.11,0.0,0.0,0.00015]
[1777963150643,48.22,80778.94,0.11,0.0,0.0,0.00014]
[1777963153043,48.22,80782.04,0.11,0.0,0.0,0.00015]
[1777963158700,48.22,80783.82,0.11,0.0,0.0,0.00015]
[1777963163734,48.22,80783.6,0.11,0.0,0.0,0.00015]
[1777963164742,48.22,80776.56,0.11,0.0,0.0,0.00014]
[1777963169778,48.22,80779.94,0.11,0.0,0.0,0.00014]
[1777963171792,48.22,80779.97,0.11,0.0,0.0,0.00012]
[1777963174813,48.22,80783.6,0.11,0.0,0.0,0.00013]
[1777963181862,48.22,80783.08,0.11,0.0,0.0,0.00013]
[1777963186899,48.22,80780.0,0.11,0.0,0.0,0.00012]
[1777963192939,48.22,80780.06,0.11,0.0,0.0,0.00012]
[1777963197973,48.22,80780.99,0.11,0.0,0.0,0.00013]
[1777963203011,48.22,80782.42,0.11,0.0,0.0,0.00013]
[1777963206032,48.22,80775.63,0.11,0.0,0.0,0.00012]
[1777963207040,48.22,80772.01,0.11,0.0,0.0,0.00012]
[1777963211068,48.22,80767.0,0.11,0.0,0.0,0.00011]
[1777963212075,48.22,80764.46,0.11,0.0,0.0,0.00011]
[1777963217110,48.22,80762.98,0.11,0.0,0.0,0.00011]
[1777963218118,48.22,80767.64,0.11,0.0,0.0,0.00011]
[1777963223152,48.22,80768.74,0.11,0.0,0.0,0.00011]
[1777963225166,48.22,80772.36,0.11,0.0,0.0,0.00012]
[1777963230208,48.22,80769.24,0.11,0.0,0.0,0.00011]
[1777963231209,48.22,80768.64,0.11,0.0,0.0,0.0001]
[1777963232220,48.22,80766.06,0.11,0.0,0.0,0.0001]
[1777963237252,48.22,80768.67,0.11,0.0,0.0,0.0001]
[1777963242285,48.22,80767.41,0.11,0.0,0.0,0.0001]
[1777963247319,48.22,80767.73,0.11,0.0,0.0,0.0001]
[1777963252355,48.22,80768.44,0.11,0.0,0.0,0.0001]
[1777963257389,48.22,80766.34,0.11,0.0,0.0,0.0001]
[1777963262425,48.22,80769.19,0.11,0.0,0.0,0.0001]
[1777963267459,48.22,80770.92,0.11,0.0,0.0,0.0001]
[1777963272495,48.22,80770.81,0.11,0.0,0.0,0.0001]
[1777963273979,48.22,80776.98,0.11,0.0,0.0,0.00011]
[1777963279544,48.22,80777.42,0.11,0.0,0.0,0.00011]
[1777963284581,48.22,80779.89,0.11,0.0,0.0,0.00011]
[1777963290620,48.22,80779.52,0.11,0.0,0.0,0.00011]
[1777963291629,48.22,80780.74,0.11,0.0,0.0,0.0001]
[1777963292634,48.22,80783.57,0.11,0.0,0.0,0.0001]
[1777963296662,48.22,80786.39,0.11,0.0,0.0,0.0001]
[1777963302706,48.22,80790.18,0.11,0.0,0.0,0.0001]
[1777963307740,48.22,80792.03,0.11,0.0,0.0,0.00011]
[1777963310761,48.22,80795.23,0.11,0.0,0.0,0.00011]
[1777963315796,48.22,80796.21,0.11,0.0,0.0,0.00011]
[1777963320832,48.22,80800.91,0.11,0.0,0.0,0.00012]
[1777963324869,48.22,80798.09,0.11,0.0,0.0,0.00011]
[1777963329895,48.22,80797.22,0.11,0.0,0.0,0.00011]
[1777963337951,48.22,80795.88,0.11,0.0,0.0,0.00011]
[1777963339965,48.22,80793.12,0.11,0.0,0.0,0.00011]
[1777963346007,48.22,80791.82,0.11,0.0,0.0,0.00011]
[1777963351042,48.22,80788.53,0.11,0.0,0.0,9e-05]
[1777963357084,48.22,80788.3,0.11,0.0,0.0,9e-05]
[1777963362119,48.22,80787.44,0.11,0.0,0.0,9e-05]
[1777963367154,48.22,80790.33,0.11,0.0,0.0,9e-05]
[1777963369170,48.22,80793.07,0.11,0.0,0.0,9e-05]
[1777963374202,48.22,80791.46,0.11,0.0,0.0,9e-05]
[1777963376217,48.22,80794.45,0.11,0.0,0.0,9e-05]
[1777963377225,48.22,80797.87,0.11,0.0,0.0,0.0001]
[1777963378231,48.22,80800.75,0.11,0.0,0.0,0.0001]
[1777963383267,48.22,80798.93,0.11,0.0,0.0,0.0001]
[1777963388300,48.22,80798.74,0.11,0.0,0.0,0.0001]
[1777963393336,48.22,80801.93,0.11,0.0,0.0,0.0001]
[1777963394345,48.22,80804.74,0.11,0.0,0.0,0.0001]
[1777963395350,48.22,80808.4,0.11,0.0,0.0,0.00011]
[1777963396356,48.22,80811.92,0.11,0.0,0.0,0.00011]
[1777963398371,48.22,80814.63,0.11,0.0,0.0,0.00011]
[1777963403406,48.22,80816.2,0.11,0.0,0.0,0.00012]
[1777963404892,48.22,80818.91,0.11,0.0,0.0,0.00012]
[1777963410454,48.22,80820.52,0.11,0.0,0.0,0.00012]
[1777963411462,48.22,80825.98,0.11,0.0,0.0,0.00011]
[1777963413477,48.22,80828.73,0.11,0.0,0.0,0.00011]
[1777963414963,48.22,80832.37,0.11,0.0,0.0,0.00012]
[1777963419517,48.22,80834.89,0.11,0.0,0.0,0.00012]
[1777963425032,48.22,80832.97,0.11,0.0,0.0,0.00012]
[1777963430595,48.22,80831.16,0.11,0.0,0.0,0.00012]
[1777963435102,48.22,80833.86,0.11,0.0,0.0,0.00012]
[1777963440665,48.22,80832.07,0.11,0.0,0.0,0.00012]
[1777963445699,48.22,80831.53,0.11,0.0,0.0,0.00012]
[1777963450735,48.22,80830.45,0.11,0.0,0.0,0.00012]
[1777963452749,48.22,80826.12,0.11,0.0,0.0,0.00011]
[1777963455242,48.22,80823.48,0.11,0.0,0.0,0.00011]
[1777963460805,48.22,80822.51,0.11,0.0,0.0,0.00011]
[1777963466848,48.22,80820.66,0.11,0.0,0.0,0.00011]
[1777963471882,48.22,80820.71,0.11,0.0,0.0,9e-05]
[1777963476918,48.22,80821.46,0.11,0.0,0.0,9e-05]
[1777963481953,48.22,80823.07,0.11,0.0,0.0,9e-05]
[1777963482960,48.22,80828.43,0.11,0.0,0.0,0.0001]
[1777963483966,48.22,80832.57,0.11,0.0,0.0,0.0001]
[1777963485456,48.22,80836.72,0.11,0.0,0.0,0.00011]
[1777963491018,48.22,80835.61,0.11,0.0,0.0,0.00011]
[1777963496142,48.22,80836.14,0.11,0.0,0.0,0.00011]
[1777963498092,48.22,80775.15,0.11,0.0,0.0,6e-05]
[1777963499098,48.22,80765.94,0.11,0.0,0.0,5e-05]
[1777963502118,48.22,80779.43,0.11,0.0,0.0,6e-05]
[1777963503125,48.22,80785.48,0.11,0.0,0.0,6e-05]
[1777963504132,48.22,80790.6,0.11,0.0,0.0,7e-05]
[1777963511181,48.22,80792.53,0.11,0.0,0.0,7e-05]
[1777963515210,48.22,80796.71,0.11,0.0,0.0,7e-05]
[1777963516217,48.22,80804.72,0.11,0.0,0.0,8e-05]
[1777963520244,48.22,80807.24,0.11,0.0,0.0,8e-05]
[1777963525279,48.22,80809.72,0.11,0.0,0.0,8e-05]
[1777963530314,48.22,80811.49,0.11,0.0,0.0,8e-05]
[1777963531321,48.22,80816.06,0.11,0.0,0.0,7e-05]
[1777963536356,48.22,80812.71,0.11,0.0,0.0,7e-05]
[1777963541391,48.22,80814.78,0.11,0.0,0.0,7e-05]
[1777963546426,48.22,80815.07,0.11,0.0,0.0,7e-05]
[1777963547434,48.22,80817.65,0.11,0.0,0.0,8e-05]
[1777963552469,48.22,80817.69,0.11,0.0,0.0,8e-05]
[1777963557503,48.22,80820.0,0.11,0.0,0.0,8e-05]
[1777963562538,48.22,80819.75,0.11,0.0,0.0,8e-05]
[1777963564553,48.22,80823.64,0.11,0.0,0.0,8e-05]
[1777963569589,48.22,80823.78,0.11,0.0,0.0,8e-05]
[1777963573616,48.22,80828.59,0.11,0.0,0.0,8e-05]
[1777963578651,48.22,80828.64,0.11,0.0,0.0,8e-05]
[1777963583685,48.22,80825.27,0.11,0.0,0.0,8e-05]
[1777963588721,48.22,80823.61,0.11,0.0,0.0,8e-05]
[1777963591742,48.22,80818.66,0.11,0.0,0.0,7e-05]
[1777963596777,48.22,80818.36,0.11,0.0,0.0,7e-05]
[1777963602819,48.22,80818.67,0.11,0.0,0.0,7e-05]
[1777963607855,48.22,80814.89,0.11,0.0,0.0,6e-05]
[1777963612892,48.22,80813.09,0.11,0.0,0.0,6e-05]
[1777963617925,48.22,80813.27,0.11,0.0,0.0,6e-05]
[1777963623966,48.22,80813.98,0.11,0.0,0.0,6e-05]
[1777963630009,48.22,80816.16,0.11,0.0,0.0,6e-05]
[1777963636517,48.22,80815.13,0.11,0.0,0.0,6e-05]
[1777963642093,48.22,80815.94,0.11,0.0,0.0,6e-05]
[1777963647129,48.22,80816.13,0.11,0.0,0.0,6e-05]
[1777963651159,48.22,80816.16,0.11,0.0,0.0,5e-05]
[1777963656657,48.22,80817.64,0.11,0.0,0.0,6e-05]
[1777963662234,48.22,80817.98,0.11,0.0,0.0,6e-05]
[1777963664248,48.22,80821.36,0.11,0.0,0.0,6e-05]
[1777963665255,48.22,80825.23,0.11,0.0,0.0,6e-05]
[1777963671297,48.22,80823.66,0.11,0.0,0.0,6e-05]
[1777963676332,48.22,80823.46,0.11,0.0,0.0,6e-05]
[1777963681368,48.22,80823.35,0.11,0.0,0.0,6e-05]
[1777963686392,48.22,80822.38,0.11,0.0,0.0,6e-05]
[1777963692445,48.22,80822.73,0.11,0.0,0.0,6e-05]
[1777963699501,48.22,80822.22,0.11,0.0,0.0,6e-05]
[1777963700504,48.22,80834.88,0.11,0.0,0.0,7e-05]
[1777963701508,48.22,80840.46,0.11,0.0,0.0,7e-05]
[1777963703523,48.22,80845.77,0.11,0.0,0.0,7e-05]
[1777963704530,48.22,80850.48,0.11,0.0,0.0,8e-05]
[1777963709564,48.22,80848.73,0.11,0.0,0.0,8e-05]
[1777963711578,48.22,80849.69,0.11,0.0,0.0,7e-05]
[1777963717621,48.22,80848.89,0.11,0.0,0.0,7e-05]
[1777963721649,48.22,80851.81,0.11,0.0,0.0,7e-05]
[1777963722655,48.22,80854.93,0.11,0.0,0.0,7e-05]
[1777963724671,48.22,80857.37,0.11,0.0,0.0,7e-05]
[1777963732727,48.22,80856.76,0.11,0.0,0.0,7e-05]
[1777963737221,48.22,80859.92,0.11,0.0,0.0,7e-05]
[1777963742796,48.22,80861.76,0.11,0.0,0.0,7e-05]
[1777963747831,48.22,80860.44,0.11,0.0,0.0,7e-05]
[1777963752866,48.22,80862.5,0.11,0.0,0.0,7e-05]
[1777963757900,48.22,80864.21,0.11,0.0,0.0,8e-05]
[1777963759914,48.22,80868.98,0.11,0.0,0.0,8e-05]
[1777963760922,48.22,80874.51,0.11,0.0,0.0,8e-05]
[1777963765957,48.22,80873.42,0.11,0.0,0.0,8e-05]
[1777963770992,48.22,80873.79,0.11,0.0,0.0,8e-05]
[1777963771999,48.22,80874.09,0.11,0.0,0.0,7e-05]
[1777963777501,48.22,80874.15,0.11,0.0,0.0,7e-05]
[1777963783076,48.22,80873.65,0.11,0.0,0.0,7e-05]
[1777963785089,48.22,80876.11,0.11,0.0,0.0,7e-05]
[1777963790124,48.22,80876.1,0.11,0.0,0.0,7e-05]
[1777963795169,48.22,80876.04,0.11,0.0,0.0,7e-05]
[1777963797668,48.22,80884.69,0.11,0.0,0.0,8e-05]
[1777963802209,48.22,80887.25,0.11,0.0,0.0,8e-05]
[1777963807738,48.22,80887.1,0.11,0.0,0.0,8e-05]
[1777963813285,48.22,80888.42,0.11,0.0,0.0,8e-05]
[1777963816307,48.22,80890.95,0.11,0.0,0.0,9e-05]
[1777963817807,48.22,80894.17,0.11,0.0,0.0,9e-05]
[1777963824363,48.22,80895.67,0.11,0.0,0.0,9e-05]
[1777963829399,48.22,80895.3,0.11,0.0,0.0,9e-05]
[1777963831413,48.22,80895.05,0.11,0.0,0.0,8e-05]
[1777963837455,48.22,80897.12,0.11,0.0,0.0,8e-05]
[1777963842490,48.22,80896.13,0.11,0.0,0.0,8e-05]
[1777963846518,48.22,80872.92,0.11,0.0,0.0,6e-05]
[1777963847525,48.22,80869.74,0.11,0.0,0.0,6e-05]
[1777963849539,48.22,80866.87,0.11,0.0,0.0,6e-05]
[1777963853566,48.22,80864.29,0.11,0.0,0.0,5e-05]
[1777963855580,48.22,80861.64,0.11,0.0,0.0,5e-05]
[1777963860616,48.22,80861.55,0.11,0.0,0.0,5e-05]
[1777963868674,48.22,80862.03,0.11,0.0,0.0,5e-05]
[1777963873707,48.22,80862.38,0.11,0.0,0.0,5e-05]
[1777963878742,48.22,80862.86,0.11,0.0,0.0,5e-05]
[1777963883776,48.22,80863.4,0.11,0.0,0.0,5e-05]
[1777963885791,48.22,80870.21,0.11,0.0,0.0,6e-05]
[1777963886798,48.22,80874.76,0.11,0.0,0.0,6e-05]
[1777963891835,48.22,80876.16,0.11,0.0,0.0,5e-05]
[1777963896868,48.22,80875.99,0.11,0.0,0.0,5e-05]
[1777963898881,48.22,80878.38,0.11,0.0,0.0,5e-05]
[1777963903917,48.22,80878.66,0.11,0.0,0.0,5e-05]
[1777963908951,48.22,80878.38,0.11,0.0,0.0,5e-05]
[1777963913986,48.22,80877.86,0.11,0.0,0.0,5e-05]
[1777963919021,48.22,80877.87,0.11,0.0,0.0,5e-05]
[1777963925065,48.22,80878.07,0.11,0.0,0.0,5e-05]
[1777963929095,48.22,80887.52,0.11,0.0,0.0,6e-05]
[1777963930102,48.22,80891.05,0.11,0.0,0.0,6e-05]
[1777963931602,48.22,80893.59,0.11,0.0,0.0,6e-05]
[1777963934129,48.22,80896.72,0.11,0.0,0.0,7e-05]
[1777963938157,48.22,80899.32,0.11,0.0,0.0,7e-05]
[1777963940171,48.22,80902.26,0.11,0.0,0.0,7e-05]
[1777963945206,48.22,80901.53,0.11,0.0,0.0,7e-05]
[1777963950241,48.22,80900.89,0.11,0.0,0.0,7e-05]
[1777963951742,48.22,80897.59,0.11,0.0,0.0,6e-05]
[1777963957292,48.22,80897.23,0.11,0.0,0.0,6e-05]
[1777963962327,48.22,80898.17,0.11,0.0,0.0,6e-05]
[1777963971882,48.22,80897.82,0.11,0.0,0.0,6e-05]
[1777963975418,48.22,80894.87,0.11,0.0,0.0,5e-05]
[1777963977433,48.22,80891.13,0.11,0.0,0.0,5e-05]
[1777963980453,48.22,80887.91,0.11,0.0,0.0,5e-05]
[1777963983475,48.22,80884.81,0.11,0.0,0.0,5e-05]
[1777963987503,48.22,80882.43,0.11,0.0,0.0,5e-05]
[1777963990525,48.22,80880.03,0.11,0.0,0.0,5e-05]
[1777963992538,48.22,80877.5,0.11,0.0,0.0,4e-05]
[1777963999586,48.22,80878.78,0.11,0.0,0.0,5e-05]
[1777964008649,48.22,80880.85,0.11,0.0,0.0,5e-05]
[1777964011670,48.22,80882.77,0.11,0.0,0.0,4e-05]
[1777964016711,48.22,80883.75,0.11,0.0,0.0,4e-05]
[1777964021741,48.22,80883.45,0.11,0.0,0.0,4e-05]
[1777964026776,48.22,80882.34,0.11,0.0,0.0,4e-05]
[1777964031814,48.22,80882.42,0.11,0.0,0.0,4e-05]
[1777964036848,48.22,80882.72,0.11,0.0,0.0,4e-05]
[1777964041883,48.22,80882.74,0.11,0.0,0.0,4e-05]
[1777964046917,48.22,80881.41,0.11,0.0,0.0,4e-05]
[1777964047925,48.22,80875.81,0.11,0.0,0.0,4e-05]
[1777964048932,48.22,80873.06,0.11,0.0,0.0,4e-05]
[1777964055981,48.22,80871.15,0.11,0.0,0.0,3e-05]
[1777964061016,48.22,80872.37,0.11,0.0,0.0,4e-05]
[1777964066051,48.22,80871.38,0.11,0.0,0.0,4e-05]
[1777964071088,48.22,80871.61,0.11,0.0,0.0,3e-05]
[1777964076123,48.22,80870.02,0.11,0.0,0.0,3e-05]
[1777964081157,48.22,80869.82,0.11,0.0,0.0,3e-05]
[1777964086193,48.22,80868.76,0.11,0.0,0.0,3e-05]
[1777964091228,48.22,80868.37,0.11,0.0,0.0,3e-05]
[1777964095256,48.22,80886.98,0.11,0.0,0.0,3e-05]
[1777964096262,48.22,80898.94,0.11,0.0,0.0,4e-05]
[1777964101298,48.22,80897.13,0.11,0.0,0.0,4e-05]
[1777964102806,48.22,80887.54,0.11,0.0,0.0,3e-05]
[1777964104318,48.22,80892.61,0.11,0.0,0.0,4e-05]
[1777964109354,48.22,80891.44,0.11,0.0,0.0,4e-05]
[1777964114390,48.22,80891.07,0.11,0.0,0.0,4e-05]
[1777964119425,48.22,80890.54,0.11,0.0,0.0,4e-05]
[1777964122946,48.22,80887.63,0.11,0.0,0.0,3e-05]
[1777964125473,48.22,80879.44,0.11,0.0,0.0,3e-05]
[1777964127481,48.22,80874.79,0.11,0.0,0.0,3e-05]
[1777964131510,48.22,80874.07,0.11,0.0,0.0,2e-05]
[1777964134531,48.22,80877.19,0.11,0.0,0.0,3e-05]
[1777964135537,48.22,80879.5,0.11,0.0,0.0,3e-05]
[1777964141579,48.22,80879.84,0.11,0.0,0.0,3e-05]
[1777964146616,48.22,80879.65,0.11,0.0,0.0,3e-05]
[1777964151651,48.22,80879.88,0.11,0.0,0.0,3e-05]
[1777964156686,48.22,80880.28,0.11,0.0,0.0,3e-05]
[1777964159708,48.22,80883.48,0.11,0.0,0.0,3e-05]
[1777964160714,48.22,80887.65,0.11,0.0,0.0,3e-05]
[1777964166757,48.22,80889.23,0.11,0.0,0.0,3e-05]
[1777964171794,48.22,80887.58,0.11,0.0,0.0,3e-05]
[1777964173808,48.22,80877.25,0.11,0.0,0.0,3e-05]
[1777964174815,48.22,80874.97,0.11,0.0,0.0,3e-05]
[1777964179850,48.22,80874.19,0.11,0.0,0.0,2e-05]
[1777964185892,48.22,80874.08,0.11,0.0,0.0,2e-05]
[1777964190927,48.22,80874.67,0.11,0.0,0.0,2e-05]
[1777964191934,48.22,80874.77,0.11,0.0,0.0,2e-05]
[1777964196969,48.22,80876.73,0.11,0.0,0.0,2e-05]
[1777964199990,48.22,80883.73,0.11,0.0,0.0,2e-05]
[1777964205029,48.22,80882.62,0.11,0.0,0.0,2e-05]
[1777964211070,48.22,80882.58,0.11,0.0,0.0,2e-05]
[1777964216110,48.22,80883.57,0.11,0.0,0.0,2e-05]
[1777964222148,48.22,80883.08,0.11,0.0,0.0,2e-05]
[1777964229198,48.22,80882.88,0.11,0.0,0.0,2e-05]
[1777964237255,48.22,80881.21,0.11,0.0,0.0,2e-05]
[1777964242287,48.22,80885.1,0.11,0.0,0.0,2e-05]
[1777964243295,48.22,80887.71,0.11,0.0,0.0,2e-05]
[1777964248330,48.22,80891.82,0.11,0.0,0.0,2e-05]
[1777964249841,48.22,80899.35,0.11,0.0,0.0,3e-05]
[1777964251350,48.22,80899.82,0.11,0.0,0.0,2e-05]
[1777964256386,48.22,80899.32,0.11,0.0,0.0,2e-05]
[1777964261422,48.22,80899.19,0.11,0.0,0.0,2e-05]
[1777964266455,48.22,80899.05,0.11,0.0,0.0,2e-05]
[1777964271490,48.22,80899.66,0.11,0.0,0.0,2e-05]
[1777964276529,48.22,80899.04,0.11,0.0,0.0,2e-05]
[1777964280053,48.22,80895.7,0.11,0.0,0.0,2e-05]
[1777964286597,48.22,80897.2,0.11,0.0,0.0,2e-05]
[1777964291631,48.22,80897.2,0.11,0.0,0.0,2e-05]
[1777964296667,48.22,80897.15,0.11,0.0,0.0,2e-05]
[1777964301703,48.22,80897.88,0.11,0.0,0.0,2e-05]
[1777964306736,48.22,80897.59,0.11,0.0,0.0,2e-05]
[1777964313786,48.22,80897.47,0.11,0.0,0.0,2e-05]
[1777964318821,48.22,80896.93,0.11,0.0,0.0,2e-05]
[1777964323855,48.22,80910.19,0.11,0.0,0.0,2e-05]
[1777964326877,48.22,80907.75,0.11,0.0,0.0,2e-05]
[1777964331913,48.22,80907.23,0.11,0.0,0.0,2e-05]
[1777964336948,48.22,80907.86,0.11,0.0,0.0,2e-05]
[1777964341982,48.22,80908.51,0.11,0.0,0.0,2e-05]
[1777964347018,48.22,80908.96,0.11,0.0,0.0,2e-05]
[1777964349033,48.22,80913.12,0.11,0.0,0.0,2e-05]
[1777964350042,48.22,80917.85,0.11,0.0,0.0,2e-05]
[1777964351048,48.22,80920.33,0.11,0.0,0.0,2e-05]
[1777964355082,48.22,80917.56,0.11,0.0,0.0,2e-05]
[1777964356084,48.22,80919.82,0.11,0.0,0.0,2e-05]
[1777964361121,48.22,80920.72,0.11,0.0,0.0,2e-05]
[1777964366154,48.22,80923.46,0.11,0.0,0.0,2e-05]
[1777964370182,48.22,80933.75,0.11,0.0,0.0,3e-05]
[1777964371190,48.22,80937.17,0.11,0.0,0.0,2e-05]
[1777964374210,48.22,80934.15,0.11,0.0,0.0,2e-05]
[1777964377230,48.22,80937.17,0.11,0.0,0.0,2e-05]
[1777964378238,48.22,80940.62,0.11,0.0,0.0,2e-05]
[1777964385288,48.22,80942.14,0.11,0.0,0.0,2e-05]
[1777964389314,48.22,80945.24,0.11,0.0,0.0,3e-05]
[1777964392337,48.22,80948.88,0.11,0.0,0.0,3e-05]
[1777964397373,48.22,80953.82,0.11,0.0,0.0,3e-05]
[1777964400397,48.22,80949.42,0.11,0.0,0.0,3e-05]
[1777964403414,48.22,80951.78,0.11,0.0,0.0,3e-05]
[1777964405428,48.22,80949.46,0.11,0.0,0.0,3e-05]
[1777964407442,48.22,80944.92,0.11,0.0,0.0,3e-05]
[1777964408449,48.22,80935.38,0.11,0.0,0.0,2e-05]
[1777964409457,48.22,80932.35,0.11,0.0,0.0,2e-05]
[1777964413484,48.22,80923.72,0.11,0.0,0.0,2e-05]
[1777964415498,48.22,80926.05,0.11,0.0,0.0,2e-05]
[1777964418518,48.22,80930.86,0.11,0.0,0.0,2e-05]
[1777964421544,48.22,80933.09,0.11,0.0,0.0,2e-05]
[1777964422548,48.22,80929.38,0.11,0.0,0.0,2e-05]
[1777964423554,48.22,80913.78,0.11,0.0,0.0,2e-05]
[1777964424560,48.22,80910.89,0.11,0.0,0.0,2e-05]
[1777964429595,48.22,80912.55,0.11,0.0,0.0,2e-05]
[1777964431110,48.22,80914.13,0.11,0.0,0.0,1e-05]
[1777964433623,48.22,80917.3,0.11,0.0,0.0,1e-05]
[1777964437652,48.22,80919.51,0.11,0.0,0.0,2e-05]
[1777964442687,48.22,80919.53,0.11,0.0,0.0,2e-05]
[1777964444700,48.22,80923.96,0.11,0.0,0.0,2e-05]
[1777964447723,48.22,80926.56,0.11,0.0,0.0,2e-05]
[1777964451250,48.22,80932.72,0.11,0.0,0.0,2e-05]
[1777964452756,48.22,80935.28,0.11,0.0,0.0,2e-05]
[1777964455778,48.22,80938.27,0.11,0.0,0.0,2e-05]
[1777964457792,48.22,80933.57,0.11,0.0,0.0,2e-05]
[1777964458798,48.22,80926.29,0.11,0.0,0.0,2e-05]
[1777964461326,48.22,80921.62,0.11,0.0,0.0,2e-05]
[1777964466855,48.22,80919.15,0.11,0.0,0.0,2e-05]
[1777964469876,48.22,80915.91,0.11,0.0,0.0,1e-05]
[1777964471396,48.22,80910.18,0.11,0.0,0.0,1e-05]
[1777964473910,48.22,80906.58,0.11,0.0,0.0,1e-05]
[1777964475927,48.22,80904.18,0.11,0.0,0.0,1e-05]
[1777964476930,48.22,80896.22,0.11,0.0,0.0,1e-05]
[1777964477938,48.22,80884.06,0.11,0.0,0.0,1e-05]
[1777964478944,48.22,80877.41,0.11,0.0,0.0,1e-05]
[1777964482972,48.22,80883.01,0.11,0.0,0.0,1e-05]
[1777964485993,48.22,80879.15,0.11,0.0,0.0,1e-05]
[1777964490019,48.22,80870.87,0.11,0.0,0.0,1e-05]
[1777964491537,48.22,80871.31,0.11,0.0,0.0,1e-05]
[1777964496062,48.22,80868.1,0.11,0.0,0.0,1e-05]
[1777964499084,48.22,80865.81,0.11,0.0,0.0,1e-05]
[1777964503110,48.22,80874.69,0.11,0.0,0.0,1e-05]
[1777964504119,48.22,80879.11,0.11,0.0,0.0,1e-05]
[1777964509152,48.22,80878.47,0.11,0.0,0.0,1e-05]
[1777964512175,48.22,80880.73,0.11,0.0,0.0,1e-05]
[1777964515195,48.22,80878.03,0.11,0.0,0.0,1e-05]
[1777964517208,48.22,80872.47,0.11,0.0,0.0,1e-05]
[1777964518216,48.22,80868.64,0.11,0.0,0.0,1e-05]
[1777964519223,48.22,80865.74,0.11,0.0,0.0,1e-05]
[1777964524260,48.22,80865.33,0.11,0.0,0.0,1e-05]
[1777964525264,48.22,80870.45,0.11,0.0,0.0,1e-05]
[1777964526272,48.22,80873.78,0.11,0.0,0.0,1e-05]
[1777964528285,48.22,80877.91,0.11,0.0,0.0,1e-05]
[1777964533323,48.22,80878.62,0.11,0.0,0.0,1e-05]
[1777964538356,48.22,80882.82,0.11,0.0,0.0,1e-05]
[1777964541379,48.22,80885.66,0.11,0.0,0.0,1e-05]
[1777964542392,48.22,80891.86,0.11,0.0,0.0,1e-05]
[1777964544400,48.22,80887.68,0.11,0.0,0.0,1e-05]
[1777964545407,48.22,80884.56,0.11,0.0,0.0,1e-05]
[1777964548428,48.22,80881.57,0.11,0.0,0.0,1e-05]
[1777964551449,48.22,80881.44,0.11,0.0,0.0,1e-05]
[1777964554472,48.22,80884.22,0.11,0.0,0.0,1e-05]
[1777964555478,48.22,80891.57,0.11,0.0,0.0,1e-05]
[1777964556487,48.22,80894.53,0.11,0.0,0.0,1e-05]
[1777964558499,48.22,80899.86,0.11,0.0,0.0,1e-05]
[1777964563534,48.22,80901.15,0.11,0.0,0.0,1e-05]
[1777964568569,48.22,80901.56,0.11,0.0,0.0,1e-05]
[1777964574612,48.22,80901.2,0.11,0.0,0.0,1e-05]
[1777964579647,48.22,80902.65,0.11,0.0,0.0,1e-05]
[1777964582169,48.22,80886.29,0.11,0.0,0.0,1e-05]
[1777964583674,48.22,80881.54,0.11,0.0,0.0,1e-05]
[1777964588711,48.22,80881.59,0.11,0.0,0.0,1e-05]
[1777964589719,48.22,80887.9,0.11,0.0,0.0,1e-05]
[1777964592239,48.22,80892.92,0.11,0.0,0.0,1e-05]
[1777964597772,48.22,80889.32,0.11,0.0,0.0,1e-05]
[1777964603814,48.22,80889.53,0.11,0.0,0.0,1e-05]
[1777964608850,48.22,80889.99,0.11,0.0,0.0,1e-05]
[1777964612380,48.22,80889.95,0.11,0.0,0.0,1e-05]
[1777964617913,48.22,80890.37,0.11,0.0,0.0,1e-05]
[1777964622450,48.22,80900.25,0.11,0.0,0.0,1e-05]
[1777964624961,48.22,80891.5,0.11,0.0,0.0,1e-05]
[1777964626975,48.22,80889.32,0.11,0.0,0.0,1e-05]
[1777964632520,48.22,80889.51,0.11,0.0,0.0,1e-05]
[1777964638052,48.22,80889.96,0.11,0.0,0.0,1e-05]
[1777964640068,48.22,80892.78,0.11,0.0,0.0,1e-05]
[1777964645103,48.22,80894.21,0.11,0.0,0.0,1e-05]
[1777964648123,48.22,80886.69,0.11,0.0,0.0,0.0]
[1777964653159,48.22,80886.47,0.11,0.0,0.0,0.0]
[1777964658193,48.22,80885.68,0.11,0.0,0.0,0.0]
[1777964661723,48.22,80893.59,0.11,0.0,0.0,1e-05]
[1777964667256,48.22,80894.55,0.11,0.0,0.0,1e-05]
[1777964671284,48.22,80895.43,0.11,0.0,0.0,0.0]
[1777964672294,48.22,80898.27,0.11,0.0,0.0,0.0]
[1777964673300,48.22,80901.68,0.11,0.0,0.0,0.0]
[1777964676320,48.22,80909.96,0.11,0.0,0.0,1e-05]
[1777964677327,48.22,80912.15,0.11,0.0,0.0,1e-05]
[1777964681355,48.22,80914.47,0.11,0.0,0.0,1e-05]
[1777964684376,48.22,80910.9,0.11,0.0,0.0,1e-05]
[1777964686390,48.22,80908.19,0.11,0.0,0.0,1e-05]
[1777964691427,48.22,80907.5,0.11,0.0,0.0,1e-05]
[1777964695452,48.22,80909.99,0.11,0.0,0.0,1e-05]
[1777964700488,48.22,80910.17,0.11,0.0,0.0,1e-05]
[1777964702502,48.22,80895.17,0.11,0.0,0.0,0.0]
[1777964703509,48.22,80888.77,0.11,0.0,0.0,0.0]
[1777964708543,48.22,80888.65,0.11,0.0,0.0,0.0]
[1777964713578,48.22,80887.39,0.11,0.0,0.0,0.0]
[1777964714585,48.22,80884.71,0.11,0.0,0.0,0.0]
[1777964715593,48.22,80882.16,0.11,0.0,0.0,0.0]
[1777964720629,48.22,80882.07,0.11,0.0,0.0,0.0]
[1777964725663,48.22,80882.81,0.11,0.0,0.0,0.0]
[1777964729690,48.22,80877.93,0.11,0.0,0.0,0.0]
[1777964730697,48.22,80873.2,0.11,0.0,0.0,0.0]
[1777964731705,48.22,80868.54,0.11,0.0,0.0,0.0]
[1777964737747,48.22,80864.36,0.11,0.0,0.0,0.0]
[1777964742781,48.22,80865.31,0.11,0.0,0.0,0.0]
[1777964747817,48.22,80868.8,0.11,0.0,0.0,0.0]
[1777964749832,48.22,80871.52,0.11,0.0,0.0,0.0]
[1777964755872,48.22,80871.09,0.11,0.0,0.0,0.0]
[1777964760909,48.22,80872.88,0.11,0.0,0.0,0.0]
[1777964763931,48.22,80875.13,0.11,0.0,0.0,0.0]
[1777964768965,48.22,80876.32,0.11,0.0,0.0,0.0]
[1777964774001,48.22,80877.59,0.11,0.0,0.0,0.0]
[1777964775013,48.22,80880.0,0.11,0.0,0.0,0.0]
[1777964776015,48.22,80887.45,0.11,0.0,0.0,0.0]
[1777964777023,48.22,80891.05,0.11,0.0,0.0,0.0]
[1777964782573,48.22,80890.34,0.11,0.0,0.0,0.0]
[1777964787092,48.22,80887.8,0.11,0.0,0.0,0.0]
[1777964790113,48.22,80899.71,0.11,0.0,0.0,0.0]
[1777964791120,48.22,80905.39,0.11,0.0,0.0,0.0]
[1777964796155,48.22,80904.97,0.11,0.0,0.0,0.0]
[1777964800185,48.22,80908.54,0.11,0.0,0.0,0.0]
[1777964802714,48.22,80911.5,0.11,0.0,0.0,0.0]
[1777964807234,48.22,80909.24,0.11,0.0,0.0,0.0]
[1777964809247,48.22,80906.12,0.11,0.0,0.0,0.0]
[1777964810254,48.22,80902.27,0.11,0.0,0.0,0.0]
[1777964815289,48.22,80901.83,0.11,0.0,0.0,0.0]
[1777964820324,48.22,80902.48,0.11,0.0,0.0,0.0]
[1777964824353,48.22,80906.38,0.11,0.0,0.0,0.0]
[1777964829388,48.22,80911.83,0.11,0.0,0.0,0.0]
[1777964835430,48.22,80910.33,0.11,0.0,0.0,0.0]
[1777964842479,48.22,80908.52,0.11,0.0,0.0,0.0]
[1777964846508,48.22,80905.88,0.11,0.0,0.0,0.0]
[1777964851543,48.22,80904.49,0.11,0.0,0.0,0.0]
[1777964857585,48.22,80903.33,0.11,0.0,0.0,0.0]
[1777964861612,48.22,80905.52,0.11,0.0,0.0,0.0]
[1777964866648,48.22,80904.77,0.11,0.0,0.0,0.0]
[1777964871683,48.22,80905.11,0.11,0.0,0.0,0.0]
[1777964876719,48.22,80904.18,0.11,0.0,0.0,0.0]
[1777964881756,48.22,80903.34,0.11,0.0,0.0,0.0]
[1777964886790,48.22,80903.89,0.11,0.0,0.0,0.0]
[1777964891825,48.22,80905.75,0.11,0.0,0.0,0.0]
[1777964896859,48.22,80907.73,0.11,0.0,0.0,0.0]
[1777964899884,48.22,80910.2,0.11,0.0,0.0,0.0]
[1777964901895,48.22,80919.4,0.11,0.0,0.0,0.0]
[1777964905923,48.22,80921.58,0.11,0.0,0.0,0.0]
[1777964906930,48.22,80924.25,0.11,0.0,0.0,0.0]
[1777964909956,48.22,80926.59,0.11,0.0,0.0,0.0]
[1777964910960,48.22,80915.39,0.11,0.0,0.0,0.0]
[1777964911965,48.22,80903.56,0.11,0.0,0.0,0.0]
[1777964913986,48.22,80899.77,0.11,0.0,0.0,0.0]
[1777964919014,48.22,80901.19,0.11,0.0,0.0,0.0]
[1777964924049,48.22,80900.66,0.11,0.0,0.0,0.0]
[1777964929084,48.22,80901.33,0.11,0.0,0.0,0.0]
[1777964934120,48.22,80901.46,0.11,0.0,0.0,0.0]
[1777964939154,48.22,80900.04,0.11,0.0,0.0,0.0]
[1777964942176,48.22,80892.95,0.11,0.0,0.0,0.0]
[1777964945196,48.22,80890.36,0.11,0.0,0.0,0.0]
[1777964950232,48.22,80889.86,0.11,0.0,0.0,0.0]
[1777964955268,48.22,80888.26,0.11,0.0,0.0,0.0]
[1777964960302,48.22,80889.06,0.11,0.0,0.0,0.0]
[1777964965340,48.22,80888.9,0.11,0.0,0.0,0.0]
[1777964970375,48.22,80887.93,0.11,0.0,0.0,0.0]
[1777964971382,48.22,80883.78,0.11,0.0,0.0,0.0]
[1777964972389,48.22,80875.85,0.11,0.0,0.0,0.0]
[1777964973913,48.22,80872.33,0.11,0.0,0.0,0.0]
[1777964979437,48.22,80870.93,0.11,0.0,0.0,0.0]
[1777964984472,48.22,80870.65,0.11,0.0,0.0,0.0]
[1777964986487,48.22,80867.72,0.11,0.0,0.0,0.0]
[1777964991522,48.22,80865.48,0.11,0.0,0.0,0.0]
[1777964996556,48.22,80865.62,0.11,0.0,0.0,0.0]
[1777965001591,48.22,80864.2,0.11,0.0,0.0,0.0]
[1777965006627,48.22,80864.01,0.11,0.0,0.0,0.0]
[1777965011661,48.22,80864.25,0.11,0.0,0.0,0.0]
[1777965016697,48.22,80866.68,0.11,0.0,0.0,0.0]
[1777965017703,48.22,80869.46,0.11,0.0,0.0,0.0]
[1777965018714,48.22,80872.13,0.11,0.0,0.0,0.0]
[1777965020730,48.22,80890.36,0.11,0.0,0.0,0.0]
[1777965021733,48.22,80907.3,0.11,0.0,0.0,0.0]
[1777965022739,48.22,80916.54,0.11,0.0,0.0,0.0]
[1777965027773,48.22,80919.16,0.11,0.0,0.0,0.0]
[1777965031801,48.22,80921.48,0.11,0.0,0.0,0.0]
[1777965035831,48.22,80923.81,0.11,0.0,0.0,0.0]
[1777965036836,48.22,80920.74,0.11,0.0,0.0,0.0]
[1777965038850,48.22,80918.43,0.11,0.0,0.0,0.0]
[1777965043885,48.22,80918.69,0.11,0.0,0.0,0.0]
[1777965048925,48.22,80921.44,0.11,0.0,0.0,0.0]
[1777965054483,48.22,80919.74,0.11,0.0,0.0,0.0]
[1777965059998,48.22,80919.77,0.11,0.0,0.0,0.0]
[1777965065035,48.22,80920.05,0.11,0.0,0.0,0.0]
[1777965071075,48.22,80921.11,0.11,0.0,0.0,0.0]
[1777965076111,48.22,80921.34,0.11,0.0,0.0,0.0]
[1777965081146,48.22,80923.1,0.11,0.0,0.0,0.0]
[1777965084166,48.22,80929.61,0.11,0.0,0.0,0.0]
[1777965089201,48.22,80929.56,0.11,0.0,0.0,0.0]
[1777965091216,48.22,80930.1,0.11,0.0,0.0,0.0]
[1777965096251,48.22,80931.03,0.11,0.0,0.0,0.0]
[1777965098265,48.22,80938.36,0.11,0.0,0.0,0.0]
[1777965099276,48.22,80944.22,0.11,0.0,0.0,0.0]
[1777965101289,48.22,80941.95,0.11,0.0,0.0,0.0]
[1777965104835,48.22,80938.33,0.11,0.0,0.0,0.0]
[1777965106322,48.22,80935.97,0.11,0.0,0.0,0.0]
[1777965113370,48.22,80935.2,0.11,0.0,0.0,0.0]
[1777965117399,48.22,80930.47,0.11,0.0,0.0,0.0]
[1777965118405,48.22,80926.63,0.11,0.0,0.0,0.0]
[1777965123440,48.22,80925.08,0.11,0.0,0.0,0.0]
[1777965128477,48.22,80927.42,0.11,0.0,0.0,0.0]
[1777965129483,48.22,80933.06,0.11,0.0,0.0,0.0]
[1777965130489,48.22,80935.06,0.11,0.0,0.0,0.0]
[1777965135059,48.22,80937.58,0.11,0.0,0.0,0.0]
[1777965136536,48.22,80945.24,0.11,0.0,0.0,0.0]
[1777965137539,48.22,80949.62,0.11,0.0,0.0,0.0]
[1777965140560,48.22,80952.03,0.11,0.0,0.0,0.0]
[1777965141567,48.22,80954.24,0.11,0.0,0.0,0.0]
[1777965146601,48.22,80953.49,0.11,0.0,0.0,0.0]
[1777965150633,48.22,80945.76,0.11,0.0,0.0,0.0]
[1777965151640,48.22,80944.19,0.11,0.0,0.0,0.0]
[1777965156675,48.22,80944.5,0.11,0.0,0.0,0.0]
[1777965161710,48.22,80943.79,0.11,0.0,0.0,0.0]
[1777965166745,48.22,80944.55,0.11,0.0,0.0,0.0]
[1777965169765,48.22,80947.15,0.11,0.0,0.0,0.0]
[1777965171780,48.22,80952.69,0.11,0.0,0.0,0.0]
[1777965176815,48.22,80952.63,0.11,0.0,0.0,0.0]
[1777965181851,48.22,80953.96,0.11,0.0,0.0,0.0]
[1777965182858,48.22,80960.01,0.11,0.0,0.0,0.0]
[1777965186886,48.22,80963.96,0.11,0.0,0.0,0.0]
[1777965187893,48.22,80966.75,0.11,0.0,0.0,0.0]
[1777965192927,48.22,80981.22,0.11,0.0,0.0,0.0]
[1777965193935,48.22,80985.79,0.11,0.0,0.0,0.0]
[1777965196956,48.22,80988.08,0.11,0.0,0.0,0.0]
[1777965199977,48.22,80984.27,0.11,0.0,0.0,0.0]
[1777965201991,48.22,80988.8,0.11,0.0,0.0,0.0]
[1777965202998,48.22,80990.96,0.11,0.0,0.0,0.0]
[1777965206019,48.22,80988.44,0.11,0.0,0.0,0.0]
[1777965208033,48.22,80985.94,0.11,0.0,0.0,0.0]
[1777965211053,48.22,80985.96,0.11,0.0,0.0,0.0]
[1777965214076,48.22,80989.6,0.11,0.0,0.0,0.0]
[1777965215083,48.22,80992.78,0.11,0.0,0.0,0.0]
[1777965220118,48.22,80993.42,0.11,0.0,0.0,0.0]
[1777965223139,48.22,80996.57,0.11,0.0,0.0,0.0]
[1777965227167,48.22,80999.07,0.11,0.0,0.0,0.0]
[1777965228173,48.22,81001.25,0.11,0.0,0.0,0.0]
[1777965229182,48.22,81005.43,0.11,0.0,0.0,0.0]
[1777965234218,48.22,81004.42,0.11,0.0,0.0,0.0]
[1777965235224,48.22,81000.42,0.11,0.0,0.0,0.0]
[1777965236231,48.22,80998.25,0.11,0.0,0.0,0.0]
[1777965242274,48.22,80998.66,0.11,0.0,0.0,0.0]
[1777965247309,48.22,80998.19,0.11,0.0,0.0,0.0]
[1777965248316,48.22,80996.26,0.11,0.0,0.0,0.0]
[1777965253351,48.22,80995.33,0.11,0.0,0.0,0.0]
[1777965255365,48.22,80986.37,0.11,0.0,0.0,0.0]
[1777965255901,48.22,80983.69,0.11,0.0,0.0,0.0]
[1777965261407,48.22,80983.99,0.11,0.0,0.0,0.0]
[1777965266447,48.22,80984.66,0.11,0.0,0.0,0.0]
[1777965271481,48.22,80983.78,0.11,0.0,0.0,0.0]
[1777965276517,48.22,80982.24,0.11,0.0,0.0,0.0]
[1777965281552,48.22,80982.13,0.11,0.0,0.0,0.0]
[1777965286587,48.22,80980.36,0.11,0.0,0.0,0.0]
[1777965292628,48.22,80978.42,0.11,0.0,0.0,0.0]
[1777965297664,48.22,80978.49,0.11,0.0,0.0,0.0]
[1777965299677,48.22,80983.3,0.11,0.0,0.0,0.0]
[1777965303705,48.22,80985.39,0.11,0.0,0.0,0.0]
[1777965307734,48.22,80987.43,0.11,0.0,0.0,0.0]
[1777965308741,48.22,80981.49,0.11,0.0,0.0,0.0]
[1777965309747,48.22,80971.77,0.11,0.0,0.0,0.0]
[1777965310754,48.22,80969.42,0.11,0.0,0.0,0.0]
[1777965316324,48.22,80964.86,0.11,0.0,0.0,0.0]
[1777965317804,48.22,80962.44,0.11,0.0,0.0,0.0]
[1777965322838,48.22,80959.22,0.11,0.0,0.0,0.0]
[1777965326393,48.22,80956.44,0.11,0.0,0.0,0.0]
[1777965331902,48.22,80956.19,0.11,0.0,0.0,0.0]
[1777965336937,48.22,80954.97,0.11,0.0,0.0,0.0]
[1777965339959,48.22,80957.48,0.11,0.0,0.0,0.0]
[1777965344998,48.22,80957.72,0.11,0.0,0.0,0.0]
[1777965350034,48.22,80959.83,0.11,0.0,0.0,0.0]
[1777965355068,48.22,80960.03,0.11,0.0,0.0,0.0]
[1777965360104,48.22,80960.08,0.11,0.0,0.0,0.0]
[1777965365138,48.22,80959.7,0.11,0.0,0.0,0.0]
[1777965370174,48.22,80959.3,0.11,0.0,0.0,0.0]
[1777965373195,48.22,80968.71,0.11,0.0,0.0,0.0]
[1777965374201,48.22,80971.71,0.11,0.0,0.0,0.0]
[1777965377223,48.22,80973.98,0.11,0.0,0.0,0.0]
[1777965378230,48.22,80976.32,0.11,0.0,0.0,0.0]
[1777965383266,48.22,80976.41,0.11,0.0,0.0,0.0]
[1777965385280,48.22,80983.58,0.11,0.0,0.0,0.0]
[1777965388302,48.22,80985.76,0.11,0.0,0.0,0.0]
[1777965391322,48.22,80986.56,0.11,0.0,0.0,0.0]
[1777965392330,48.22,80988.51,0.11,0.0,0.0,0.0]
[1777965397364,48.22,80987.76,0.11,0.0,0.0,0.0]
[1777965402401,48.22,80988.19,0.11,0.0,0.0,0.0]
[1777965407436,48.22,80989.05,0.11,0.0,0.0,0.0]
[1777965410457,48.22,80986.48,0.11,0.0,0.0,0.0]
[1777965415492,48.22,80985.59,0.11,0.0,0.0,0.0]
[1777965420526,48.22,80985.79,0.11,0.0,0.0,0.0]
[1777965423068,48.22,80987.85,0.11,0.0,0.0,0.0]
[1777965428584,48.22,80986.88,0.11,0.0,0.0,0.0]
[1777965431605,48.22,80984.42,0.11,0.0,0.0,0.0]
[1777965436640,48.22,80984.69,0.11,0.0,0.0,0.0]
[1777965439663,48.22,80981.67,0.11,0.0,0.0,0.0]
[1777965444697,48.22,80980.79,0.11,0.0,0.0,0.0]
[1777965446710,48.22,80988.5,0.11,0.0,0.0,0.0]
[1777965447718,48.22,80992.84,0.11,0.0,0.0,0.0]
[1777965451746,48.22,80993.41,0.11,0.0,0.0,0.0]
[1777965456781,48.22,80992.14,0.11,0.0,0.0,0.0]
[1777965461816,48.22,80990.96,0.11,0.0,0.0,0.0]
[1777965466851,48.22,80990.46,0.11,0.0,0.0,0.0]
[1777965467862,48.22,80987.5,0.11,0.0,0.0,0.0]
[1777965468868,48.22,80977.46,0.11,0.0,0.0,0.0]
[1777965473418,48.22,80981.16,0.11,0.0,0.0,0.0]
[1777965478935,48.22,80981.59,0.11,0.0,0.0,0.0]
[1777965483491,48.22,80993.96,0.11,0.0,0.0,0.0]
[1777965487998,48.22,80991.51,0.11,0.0,0.0,0.0]
[1777965493033,48.22,80991.65,0.11,0.0,0.0,0.0]
[1777965498069,48.22,80991.05,0.11,0.0,0.0,0.0]
[1777965503105,48.22,80990.33,0.11,0.0,0.0,0.0]
[1777965508140,48.22,80990.69,0.11,0.0,0.0,0.0]
[1777965511161,48.22,80980.74,0.11,0.0,0.0,0.0]
[1777965512167,48.22,80969.46,0.11,0.0,0.0,0.0]
[1777965513175,48.22,80965.68,0.11,0.0,0.0,0.0]
[1777965516195,48.22,80962.71,0.11,0.0,0.0,0.0]
[1777965520224,48.22,80960.46,0.11,0.0,0.0,0.0]
[1777965523244,48.22,80963.05,0.11,0.0,0.0,0.0]
[1777965528280,48.22,80962.6,0.11,0.0,0.0,0.0]
[1777965533315,48.22,80962.67,0.11,0.0,0.0,0.0]
[1777965538351,48.22,80962.56,0.11,0.0,0.0,0.0]
[1777965543386,48.22,80963.36,0.11,0.0,0.0,0.0]
[1777965548420,48.22,80962.66,0.11,0.0,0.0,0.0]
[1777965550435,48.22,80959.63,0.11,0.0,0.0,0.0]
[1777965552449,48.22,80956.8,0.11,0.0,0.0,0.0]
[1777965557483,48.22,80956.01,0.11,0.0,0.0,0.0]
[1777965563525,48.22,80954.72,0.11,0.0,0.0,0.0]
[1777965568561,48.22,80953.28,0.11,0.0,0.0,0.0]
[1777965571582,48.22,80954.51,0.11,0.0,0.0,0.0]
[1777965576617,48.22,80954.87,0.11,0.0,0.0,0.0]
[1777965581652,48.22,80954.98,0.11,0.0,0.0,0.0]
[1777965586686,48.22,80954.55,0.11,0.0,0.0,0.0]
[1777965590715,48.22,80962.33,0.11,0.0,0.0,0.0]
[1777965591722,48.22,80972.05,0.11,0.0,0.0,0.0]
[1777965592728,48.22,80978.79,0.11,0.0,0.0,0.0]
[1777965599304,48.22,80980.1,0.11,0.0,0.0,0.0]
[1777965602802,48.22,80987.84,0.11,0.0,0.0,0.0]
[1777965607836,48.22,80988.76,0.11,0.0,0.0,0.0]
[1777965612872,48.22,80988.12,0.11,0.0,0.0,0.0]
[1777965615892,48.22,80982.33,0.11,0.0,0.0,0.0]
[1777965620928,48.22,80981.92,0.11,0.0,0.0,0.0]
[1777965625963,48.22,80981.1,0.11,0.0,0.0,0.0]
[1777965631000,48.22,80981.07,0.11,0.0,0.0,0.0]
[1777965637039,48.22,80980.36,0.11,0.0,0.0,0.0]
[1777965642074,48.22,80979.94,0.11,0.0,0.0,0.0]
[1777965647109,48.22,80980.01,0.11,0.0,0.0,0.0]
[1777965652145,48.22,80980.14,0.11,0.0,0.0,0.0]
[1777965657181,48.22,80980.28,0.11,0.0,0.0,0.0]
[1777965662222,48.22,80980.03,0.11,0.0,0.0,0.0]
[1777965664231,48.22,80983.28,0.11,0.0,0.0,0.0]
[1777965669266,48.22,80984.5,0.11,0.0,0.0,0.0]
[1777965674303,48.22,80984.28,0.11,0.0,0.0,0.0]
[1777965679336,48.22,80984.94,0.11,0.0,0.0,0.0]
[1777965684375,48.22,80985.55,0.11,0.0,0.0,0.0]
[1777965685378,48.22,80982.23,0.11,0.0,0.0,0.0]
[1777965686386,48.22,80979.55,0.11,0.0,0.0,0.0]
[1777965691421,48.22,80978.29,0.11,0.0,0.0,0.0]
[1777965696457,48.22,80977.81,0.11,0.0,0.0,0.0]
[1777965701491,48.22,80981.96,0.11,0.0,0.0,0.0]
[1777965706526,48.22,80983.56,0.11,0.0,0.0,0.0]
[1777965711561,48.22,80983.68,0.11,0.0,0.0,0.0]
[1777965716595,48.22,80984.42,0.11,0.0,0.0,0.0]
[1777965717603,48.22,80987.31,0.11,0.0,0.0,0.0]
[1777965719617,48.22,80989.38,0.11,0.0,0.0,0.0]
[1777965722638,48.22,80996.41,0.11,0.0,0.0,0.0]
[1777965723644,48.22,80998.5,0.11,0.0,0.0,0.0]
[1777965726667,48.22,81000.83,0.11,0.0,0.0,0.0]
[1777965727674,48.22,81003.49,0.11,0.0,0.0,0.0]
[1777965732709,48.22,81005.12,0.11,0.0,0.0,0.0]
[1777965736736,48.22,81010.63,0.11,0.0,0.0,0.0]
[1777965741772,48.22,81010.09,0.11,0.0,0.0,0.0]
[1777965745800,48.22,81011.95,0.11,0.0,0.0,0.0]
[1777965750835,48.22,81014.75,0.11,0.0,0.0,0.0]
[1777965751842,48.22,81015.48,0.11,0.0,0.0,0.0]
[1777965757884,48.22,81015.73,0.11,0.0,0.0,0.0]
[1777965762920,48.22,81014.61,0.11,0.0,0.0,0.0]
[1777965768962,48.22,81015.98,0.11,0.0,0.0,0.0]
[1777965773997,48.22,81016.23,0.11,0.0,0.0,0.0]
[1777965777019,48.22,81017.96,0.11,0.0,0.0,0.0]
[1777965780571,48.22,81022.32,0.11,0.0,0.0,0.0]
[1777965782054,48.22,81025.93,0.11,0.0,0.0,0.0]
[1777965783060,48.22,81032.62,0.11,0.0,0.0,0.0]
[1777965785075,48.22,81030.57,0.11,0.0,0.0,0.0]
[1777965790641,48.22,81030.21,0.11,0.0,0.0,0.0]
[1777965794138,48.22,81032.59,0.11,0.0,0.0,0.0]
[1777965796152,48.22,81034.79,0.11,0.0,0.0,0.0]
[1777965797159,48.22,81038.12,0.11,0.0,0.0,0.0]
[1777965799173,48.22,81044.43,0.11,0.0,0.0,0.0]
[1777965800711,48.22,81054.18,0.11,0.0,0.0,0.0]
[1777965803200,48.22,81063.69,0.11,0.0,0.0,0.0]
[1777965804207,48.22,81069.3,0.11,0.0,0.0,0.0]
[1777965805214,48.22,81063.97,0.11,0.0,0.0,0.0]
[1777965806222,48.22,81060.3,0.11,0.0,0.0,0.0]
[1777965811265,48.22,81061.68,0.11,0.0,0.0,0.0]
[1777965812271,48.22,81064.31,0.11,0.0,0.0,0.0]
[1777965817307,48.22,81066.46,0.11,0.0,0.0,0.0]
[1777965818313,48.22,81064.36,0.11,0.0,0.0,0.0]
[1777965820856,48.22,81067.06,0.11,0.0,0.0,0.0]
[1777965826370,48.22,81066.6,0.11,0.0,0.0,0.0]
[1777965830927,48.22,81062.37,0.11,0.0,0.0,0.0]
[1777965832411,48.22,81057.97,0.11,0.0,0.0,0.0]
[1777965833419,48.22,81052.5,0.11,0.0,0.0,0.0]
[1777965838454,48.22,81056.95,0.11,0.0,0.0,0.0]
[1777965839462,48.22,81063.22,0.11,0.0,0.0,0.0]
[1777965844496,48.22,81062.19,0.11,0.0,0.0,0.0]
[1777965849534,48.22,81060.65,0.11,0.0,0.0,0.0]
[1777965853562,48.22,81055.48,0.11,0.0,0.0,0.0]
[1777965854567,48.22,81050.05,0.11,0.0,0.0,0.0]
[1777965855574,48.22,81035.19,0.11,0.0,0.0,0.0]
[1777965856581,48.22,81031.9,0.11,0.0,0.0,0.0]
[1777965858596,48.22,81029.52,0.11,0.0,0.0,0.0]
[1777965859602,48.22,81026.92,0.11,0.0,0.0,0.0]
[1777965861617,48.22,81024.97,0.11,0.0,0.0,0.0]
[1777965865648,48.22,81023.02,0.11,0.0,0.0,0.0]
[1777965867661,48.22,81025.98,0.11,0.0,0.0,0.0]
[1777965869675,48.22,81028.06,0.11,0.0,0.0,0.0]
[1777965871689,48.22,81028.24,0.11,0.0,0.0,0.0]
[1777965875717,48.22,81029.91,0.11,0.0,0.0,0.0]
[1777965878738,48.22,81026.02,0.11,0.0,0.0,0.0]
[1777965883772,48.22,81018.25,0.11,0.0,0.0,0.0]
[1777965888808,48.22,81017.39,0.11,0.0,0.0,0.0]
[1777965893842,48.22,81017.66,0.11,0.0,0.0,0.0]
[1777965897870,48.22,81023.81,0.11,0.0,0.0,0.0]
[1777965901898,48.22,81018.16,0.11,0.0,0.0,0.0]
[1777965902907,48.22,81012.92,0.11,0.0,0.0,0.0]
[1777965903913,48.22,81019.54,0.11,0.0,0.0,0.0]
[1777965908948,48.22,81018.65,0.11,0.0,0.0,0.0]
[1777965913982,48.22,81018.88,0.11,0.0,0.0,0.0]
[1777965920027,48.22,81019.67,0.11,0.0,0.0,0.0]
[1777965925062,48.22,81020.59,0.11,0.0,0.0,0.0]
[1777965930097,48.22,81020.68,0.11,0.0,0.0,0.0]
[1777965931649,48.22,81020.6,0.11,0.0,0.0,0.0]
[1777965937145,48.22,81020.91,0.11,0.0,0.0,0.0]
[1777965942181,48.22,81021.2,0.11,0.0,0.0,0.0]
[1777965949229,48.22,81022.83,0.11,0.0,0.0,0.0]
[1777965951789,48.22,81030.67,0.11,0.0,0.0,0.0]
[1777965953258,48.22,81033.65,0.11,0.0,0.0,0.0]
[1777965955275,48.22,81035.76,0.11,0.0,0.0,0.0]
[1777965956282,48.22,81041.4,0.11,0.0,0.0,0.0]
[1777965957289,48.22,81044.27,0.11,0.0,0.0,0.0]
[1777965962323,48.22,81044.24,0.11,0.0,0.0,0.0]
[1777965967362,48.22,81041.91,0.11,0.0,0.0,0.0]
[1777965968370,48.22,81039.82,0.11,0.0,0.0,0.0]
[1777965973409,48.22,81039.33,0.11,0.0,0.0,0.0]
[1777965978439,48.22,81038.8,0.11,0.0,0.0,0.0]
[1777965983474,48.22,81038.81,0.11,0.0,0.0,0.0]
[1777965988510,48.22,81037.49,0.11,0.0,0.0,0.0]
[1777965989517,48.22,81029.14,0.11,0.0,0.0,0.0]
[1777965990524,48.22,81025.39,0.11,0.0,0.0,0.0]
[1777965992070,48.22,81023.5,0.11,0.0,0.0,0.0]
[1777965997572,48.22,81023.05,0.11,0.0,0.0,0.0]
[1777965999586,48.22,81024.92,0.11,0.0,0.0,0.0]
[1777966004625,48.22,81031.89,0.11,0.0,0.0,0.0]
[1777966005631,48.22,81037.27,0.11,0.0,0.0,0.0]
[1777966006638,48.22,81044.51,0.11,0.0,0.0,0.0]
[1777966007646,48.22,81047.07,0.11,0.0,0.0,0.0]
[1777966008656,48.22,81051.12,0.11,0.0,0.0,0.0]
[1777966013690,48.22,81049.37,0.11,0.0,0.0,0.0]
[1777966018732,48.22,81047.64,0.11,0.0,0.0,0.0]
[1777966021749,48.22,81043.71,0.11,0.0,0.0,0.0]
[1777966025776,48.22,81039.46,0.11,0.0,0.0,0.0]
[1777966031820,48.22,81038.19,0.11,0.0,0.0,0.0]
[1777966035847,48.22,81039.92,0.11,0.0,0.0,0.0]
[1777966040882,48.22,81040.41,0.11,0.0,0.0,0.0]
[1777966042896,48.22,81042.92,0.11,0.0,0.0,0.0]
[1777966044911,48.22,81045.58,0.11,0.0,0.0,0.0]
[1777966045918,48.22,81052.4,0.11,0.0,0.0,0.0]
[1777966049946,48.22,81056.37,0.11,0.0,0.0,0.0]
[1777966050953,48.22,81059.16,0.11,0.0,0.0,0.0]
[1777966051960,48.22,81058.6,0.11,0.0,0.0,0.0]
[1777966053973,48.22,81061.12,0.11,0.0,0.0,0.0]
[1777966059009,48.22,81063.46,0.11,0.0,0.0,0.0]
[1777966064043,48.22,81063.82,0.11,0.0,0.0,0.0]
[1777966069079,48.22,81063.3,0.11,0.0,0.0,0.0]
[1777966071092,48.22,81047.06,0.11,0.0,0.0,0.0]
[1777966072101,48.22,81036.84,0.11,0.0,0.0,0.0]
[1777966073107,48.22,81034.42,0.11,0.0,0.0,0.0]
[1777966078142,48.22,81034.17,0.11,0.0,0.0,0.0]
[1777966079149,48.22,81027.25,0.11,0.0,0.0,0.0]
[1777966081162,48.22,81024.85,0.11,0.0,0.0,0.0]
[1777966083177,48.22,81026.96,0.11,0.0,0.0,0.0]
[1777966088211,48.22,81027.91,0.11,0.0,0.0,0.0]
[1777966094254,48.22,81027.14,0.11,0.0,0.0,0.0]
[1777966099288,48.22,81026.9,0.11,0.0,0.0,0.0]
[1777966105336,48.22,81025.67,0.11,0.0,0.0,0.0]
[1777966109363,48.22,81029.59,0.11,0.0,0.0,0.0]
[1777966111906,48.22,81031.4,0.11,0.0,0.0,0.0]
[1777966115405,48.22,81033.5,0.11,0.0,0.0,0.0]
[1777966117419,48.22,81031.48,0.11,0.0,0.0,0.0]
[1777966118425,48.22,81029.47,0.11,0.0,0.0,0.0]
[1777966123462,48.22,81029.22,0.11,0.0,0.0,0.0]
[1777966128496,48.22,81028.81,0.11,0.0,0.0,0.0]
[1777966132046,48.22,81026.32,0.11,0.0,0.0,0.0]
[1777966133532,48.22,81020.06,0.11,0.0,0.0,0.0]
[1777966134540,48.22,81017.89,0.11,0.0,0.0,0.0]
[1777966138571,48.22,81019.56,0.11,0.0,0.0,0.0]
[1777966140582,48.22,81021.39,0.11,0.0,0.0,0.0]
[1777966145621,48.22,81022.73,0.11,0.0,0.0,0.0]
[1777966146625,48.22,81025.87,0.11,0.0,0.0,0.0]
[1777966147632,48.22,81027.55,0.11,0.0,0.0,0.0]
[1777966152667,48.22,81026.79,0.11,0.0,0.0,0.0]
[1777966157702,48.22,81026.15,0.11,0.0,0.0,0.0]
[1777966160724,48.22,81028.45,0.11,0.0,0.0,0.0]
[1777966162257,48.22,81030.35,0.11,0.0,0.0,0.0]
[1777966167772,48.22,81028.69,0.11,0.0,0.0,0.0]
[1777966168785,48.22,81026.97,0.11,0.0,0.0,0.0]
[1777966169787,48.22,81025.4,0.11,0.0,0.0,0.0]
[1777966171800,48.22,81024.36,0.11,0.0,0.0,0.0]
[1777966174822,48.22,81022.45,0.11,0.0,0.0,0.0]
[1777966177842,48.22,81020.76,0.11,0.0,0.0,0.0]
[1777966182878,48.22,81020.58,0.11,0.0,0.0,0.0]
[1777966187912,48.22,81022.28,0.11,0.0,0.0,0.0]
[1777966192948,48.22,81023.95,0.11,0.0,0.0,0.0]
[1777966197984,48.22,81024.51,0.11,0.0,0.0,0.0]
[1777966203019,48.22,81023.6,0.11,0.0,0.0,0.0]
[1777966208053,48.22,81022.67,0.11,0.0,0.0,0.0]
[1777966211075,48.22,81020.51,0.11,0.0,0.0,0.0]
[1777966214096,48.22,81025.85,0.11,0.0,0.0,0.0]
[1777966218126,48.22,81027.46,0.11,0.0,0.0,0.0]
[1777966223159,48.22,81027.64,0.11,0.0,0.0,0.0]
[1777966228194,48.22,81026.21,0.11,0.0,0.0,0.0]
[1777966232221,48.22,81026.41,0.11,0.0,0.0,0.0]
[1777966237256,48.22,81027.38,0.11,0.0,0.0,0.0]
[1777966239271,48.22,81024.78,0.11,0.0,0.0,0.0]
[1777966240278,48.22,81021.97,0.11,0.0,0.0,0.0]
[1777966241285,48.22,81018.08,0.11,0.0,0.0,0.0]
[1777966242292,48.22,81016.14,0.11,0.0,0.0,0.0]
[1777966247327,48.22,81017.21,0.11,0.0,0.0,0.0]
[1777966252364,48.22,81016.84,0.11,0.0,0.0,0.0]
[1777966253369,48.22,81018.73,0.11,0.0,0.0,0.0]
[1777966256487,48.22,81013.91,0.11,0.0,0.0,0.0]
[1777966257488,48.22,81011.66,0.11,0.0,0.0,0.0]
[1777966262963,48.22,81011.76,0.11,0.0,0.0,0.0]
[1777966264495,48.22,81014.09,0.11,0.0,0.0,0.0]
[1777966265496,48.22,81016.05,0.11,0.0,0.0,0.0]
[1777966270501,48.22,81016.31,0.11,0.0,0.0,0.0]
[1777966274515,48.22,81008.8,0.11,0.0,0.0,0.0]
[1777966275522,48.22,81011.38,0.11,0.0,0.0,0.0]
[1777966276530,48.22,81012.91,0.11,0.0,0.0,0.0]
[1777966279552,48.22,81011.01,0.11,0.0,0.0,0.0]
[1777966284587,48.22,81011.21,0.11,0.0,0.0,0.0]
[1777966289624,48.22,81011.34,0.11,0.0,0.0,0.0]
[1777966291639,48.22,81010.3,0.11,0.0,0.0,0.0]
[1777966296672,48.22,81010.25,0.11,0.0,0.0,0.0]
[1777966299694,48.22,81012.15,0.11,0.0,0.0,0.0]
[1777966304733,48.22,81012.53,0.11,0.0,0.0,0.0]
[1777966309764,48.22,81012.75,0.11,0.0,0.0,0.0]
[1777966314799,48.22,81009.88,0.11,0.0,0.0,0.0]
[1777966315808,48.22,81007.92,0.11,0.0,0.0,0.0]
[1777966316813,48.22,80999.07,0.11,0.0,0.0,0.0]
[1777966317820,48.22,80997.34,0.11,0.0,0.0,0.0]
[1777966322856,48.22,80997.94,0.11,0.0,0.0,0.0]
[1777966327889,48.22,80997.45,0.11,0.0,0.0,0.0]
[1777966332924,48.22,80997.05,0.11,0.0,0.0,0.0]
[1777966337960,48.22,80996.87,0.11,0.0,0.0,0.0]
[1777966342995,48.22,81006.13,0.11,0.0,0.0,0.0]
[1777966344002,48.22,81009.66,0.11,0.0,0.0,0.0]
[1777966346016,48.22,81005.62,0.11,0.0,0.0,0.0]
[1777966348030,48.22,81002.88,0.11,0.0,0.0,0.0]
[1777966351051,48.22,81002.93,0.11,0.0,0.0,0.0]
[1777966352058,48.22,80999.66,0.11,0.0,0.0,0.0]
[1777966353065,48.22,80996.78,0.11,0.0,0.0,0.0]
[1777966354073,48.22,81000.2,0.11,0.0,0.0,0.0]
[1777966359110,48.22,81000.82,0.11,0.0,0.0,0.0]
[1777966364144,48.22,80999.24,0.11,0.0,0.0,0.0]
[1777966368171,48.22,80997.76,0.11,0.0,0.0,0.0]
[1777966374275,48.22,80996.84,0.11,0.0,0.0,0.0]
[1777966376229,48.22,81005.34,0.11,0.0,0.0,0.0]
[1777966377236,48.22,81007.63,0.11,0.0,0.0,0.0]
[1777966382271,48.22,81009.92,0.11,0.0,0.0,0.0]
[1777966383278,48.22,81012.6,0.11,0.0,0.0,0.0]
[1777966388313,48.22,81012.24,0.11,0.0,0.0,0.0]
[1777966389320,48.22,81015.61,0.11,0.0,0.0,0.0]
[1777966390327,48.22,81020.94,0.11,0.0,0.0,0.0]
[1777966392340,48.22,81034.99,0.11,0.0,0.0,0.0]
[1777966393348,48.22,81038.76,0.11,0.0,0.0,0.0]
[1777966398385,48.22,81041.1,0.11,0.0,0.0,0.0]
[1777966399390,48.22,81033.09,0.11,0.0,0.0,0.0]
[1777966402411,48.22,81035.13,0.11,0.0,0.0,0.0]
[1777966407445,48.22,81032.05,0.11,0.0,0.0,0.0]
[1777966410494,48.22,81030.49,0.11,0.0,0.0,0.0]
[1777966411516,48.22,81030.66,0.11,0.0,0.0,0.0]
[1777966416538,48.22,81028.56,0.11,0.0,0.0,0.0]
[1777966419657,48.22,81027.12,0.11,0.0,0.0,0.0]
[1777966424662,48.22,81027.1,0.11,0.0,0.0,0.0]
[1777966427665,48.22,81022.99,0.11,0.0,0.0,0.0]
[1777966428666,48.22,81019.78,0.11,0.0,0.0,0.0]
[1777966433671,48.22,81019.23,0.11,0.0,0.0,0.0]
[1777966438695,48.22,81019.4,0.11,0.0,0.0,0.0]
[1777966443732,48.22,81018.58,0.11,0.0,0.0,0.0]
[1777966448766,48.22,81018.91,0.11,0.0,0.0,0.0]
[1777966453802,48.22,81019.41,0.11,0.0,0.0,0.0]
[1777966456822,48.22,81023.19,0.11,0.0,0.0,0.0]
[1777966459843,48.22,81024.88,0.11,0.0,0.0,0.0]
[1777966462369,48.22,81020.25,0.11,0.0,0.0,0.0]
[1777966467899,48.22,81020.19,0.11,0.0,0.0,0.0]
[1777966472439,48.22,81019.93,0.11,0.0,0.0,0.0]
[1777966478978,48.22,81019.85,0.11,0.0,0.0,0.0]
[1777966484014,48.22,81025.01,0.11,0.0,0.0,0.0]
[1777966485019,48.22,81038.91,0.11,0.0,0.0,0.0]
[1777966488041,48.22,81041.52,0.11,0.0,0.0,0.0]
[1777966490054,48.22,81043.89,0.11,0.0,0.0,0.0]
[1777966495089,48.22,81042.54,0.11,0.0,0.0,0.0]
[1777966498109,48.22,81050.3,0.11,0.0,0.0,0.0]
[1777966499120,48.22,81052.23,0.11,0.0,0.0,0.0]
[1777966501139,48.22,81053.86,0.11,0.0,0.0,0.0]
[1777966502148,48.22,81064.01,0.11,0.0,0.0,0.0]
[1777966503163,48.22,81074.15,0.11,0.0,0.0,0.0]
[1777966504162,48.22,81075.66,0.11,0.0,0.0,0.0]
[1777966506177,48.22,81074.04,0.11,0.0,0.0,0.0]
[1777966511212,48.22,81073.18,0.11,0.0,0.0,0.0]
[1777966516247,48.22,81072.54,0.11,0.0,0.0,0.0]
[1777966517254,48.22,81068.37,0.11,0.0,0.0,0.0]
[1777966520277,48.22,81069.98,0.11,0.0,0.0,0.0]
[1777966523296,48.22,81071.41,0.11,0.0,0.0,0.0]
[1777966528331,48.22,81073.75,0.11,0.0,0.0,0.0]
[1777966529338,48.22,81071.21,0.11,0.0,0.0,0.0]
[1777966530345,48.22,81069.44,0.11,0.0,0.0,0.0]
[1777966531352,48.22,81068.95,0.11,0.0,0.0,0.0]
[1777966533366,48.22,81071.36,0.11,0.0,0.0,0.0]
[1777966538401,48.22,81070.67,0.11,0.0,0.0,0.0]
[1777966543436,48.22,81073.17,0.11,0.0,0.0,0.0]
[1777966548471,48.22,81074.3,0.11,0.0,0.0,0.0]
[1777966553508,48.22,81074.84,0.11,0.0,0.0,0.0]
[1777966554513,48.22,81079.59,0.11,0.0,0.0,0.0]
[1777966555520,48.22,81082.81,0.11,0.0,0.0,0.0]
[1777966556528,48.22,81084.27,0.11,0.0,0.0,0.0]
[1777966561562,48.22,81084.12,0.11,0.0,0.0,0.0]
[1777966564584,48.22,81090.0,0.11,0.0,0.0,0.0]
[1777966565591,48.22,81095.13,0.11,0.0,0.0,0.0]
[1777966570625,48.22,81096.15,0.11,0.0,0.0,0.0]
[1777966573648,48.22,81091.43,0.11,0.0,0.0,0.0]
[1777966575660,48.22,81089.31,0.11,0.0,0.0,0.0]
[1777966580695,48.22,81081.84,0.11,0.0,0.0,0.0]
[1777966581702,48.22,81079.95,0.11,0.0,0.0,0.0]
[1777966586835,48.22,81080.88,0.11,0.0,0.0,0.0]
[1777966587836,48.22,81083.5,0.11,0.0,0.0,0.0]
[1777966588837,48.22,81087.53,0.11,0.0,0.0,0.0]
[1777966591840,48.22,81087.97,0.11,0.0,0.0,0.0]
[1777966593288,48.22,81089.33,0.11,0.0,0.0,0.0]
[1777966593842,48.22,81087.92,0.11,0.0,0.0,0.0]
[1777966598847,48.22,81091.56,0.11,0.0,0.0,0.0]
[1777966599848,48.22,81094.19,0.11,0.0,0.0,0.0]
[1777966600849,48.22,81092.52,0.11,0.0,0.0,0.0]
[1777966603357,48.22,81112.28,0.11,0.0,0.0,0.0]
[1777966604872,48.22,81106.0,0.11,0.0,0.0,0.0]
[1777966605879,48.22,81107.65,0.11,0.0,0.0,0.0]
[1777966606885,48.22,81101.24,0.11,0.0,0.0,0.0]
[1777966607892,48.22,81105.43,0.11,0.0,0.0,0.0]
[1777966608900,48.22,81103.93,0.11,0.0,0.0,0.0]
[1777966611922,48.22,81109.08,0.11,0.0,0.0,0.0]
[1777966614945,48.22,81110.5,0.11,0.0,0.0,0.0]
[1777966615949,48.22,81124.12,0.11,0.0,0.0,0.0]
[1777966616956,48.22,81129.17,0.11,0.0,0.0,0.0]
[1777966617970,48.22,81130.85,0.11,0.0,0.0,0.0]
[1777966618972,48.22,81124.79,0.11,0.0,0.0,0.0]
[1777966619978,48.22,81108.77,0.11,0.0,0.0,0.0]
[1777966620989,48.22,81106.05,0.11,0.0,0.0,0.0]
[1777966621992,48.22,81107.81,0.11,0.0,0.0,0.0]
[1777966623498,48.22,81112.1,0.11,0.0,0.0,0.0]
[1777966627030,48.22,81114.1,0.11,0.0,0.0,0.0]
[1777966628037,48.22,81109.98,0.11,0.0,0.0,0.0]
[1777966629046,48.22,81106.27,0.11,0.0,0.0,0.0]
[1777966631059,48.22,81108.83,0.11,0.0,0.0,0.0]
[1777966635086,48.22,81122.09,0.11,0.0,0.0,0.0]
[1777966637099,48.22,81115.34,0.11,0.0,0.0,0.0]
[1777966638107,48.22,81112.8,0.11,0.0,0.0,0.0]
[1777966639114,48.22,81111.23,0.11,0.0,0.0,0.0]
[1777966640120,48.22,81109.33,0.11,0.0,0.0,0.0]
[1777966641128,48.22,81110.83,0.11,0.0,0.0,0.0]
[1777966642135,48.22,81112.35,0.11,0.0,0.0,0.0]
[1777966643638,48.22,81114.83,0.11,0.0,0.0,0.0]
[1777966645157,48.22,81112.53,0.11,0.0,0.0,0.0]
[1777966646162,48.22,81114.07,0.11,0.0,0.0,0.0]
[1777966651197,48.22,81112.26,0.11,0.0,0.0,0.0]
[1777966653709,48.22,81099.89,0.11,0.0,0.0,0.0]
[1777966657242,48.22,81097.56,0.11,0.0,0.0,0.0]
[1777966658748,48.22,81088.63,0.11,0.0,0.0,0.0]
[1777966660261,48.22,81086.19,0.11,0.0,0.0,0.0]
[1777966662274,48.22,81088.11,0.11,0.0,0.0,0.0]
[1777966663282,48.22,81089.49,0.11,0.0,0.0,0.0]
[1777966665298,48.22,81093.17,0.11,0.0,0.0,0.0]
[1777966666305,48.22,81099.46,0.11,0.0,0.0,0.0]
[1777966671340,48.22,81096.69,0.11,0.0,0.0,0.0]
[1777966672347,48.22,81092.49,0.11,0.0,0.0,0.0]
[1777966673354,48.22,81088.92,0.11,0.0,0.0,0.0]
[1777966678389,48.22,81087.03,0.11,0.0,0.0,0.0]
[1777966682418,48.22,81093.66,0.11,0.0,0.0,0.0]
[1777966683424,48.22,81096.28,0.11,0.0,0.0,0.0]
[1777966684431,48.22,81094.79,0.11,0.0,0.0,0.0]
[1777966686445,48.22,81106.27,0.11,0.0,0.0,0.0]
[1777966687452,48.22,81108.77,0.11,0.0,0.0,0.0]
[1777966692489,48.22,81108.41,0.11,0.0,0.0,0.0]
[1777966694501,48.22,81105.78,0.11,0.0,0.0,0.0]
[1777966696515,48.22,81113.27,0.11,0.0,0.0,0.0]
[1777966697522,48.22,81116.27,0.11,0.0,0.0,0.0]
[1777966699535,48.22,81111.88,0.11,0.0,0.0,0.0]
[1777966701550,48.22,81109.71,0.11,0.0,0.0,0.0]
[1777966706585,48.22,81110.42,0.11,0.0,0.0,0.0]
[1777966709606,48.22,81112.6,0.11,0.0,0.0,0.0]
[1777966710613,48.22,81114.93,0.11,0.0,0.0,0.0]
[1777966711620,48.22,81116.15,0.11,0.0,0.0,0.0]
[1777966712627,48.22,81118.89,0.11,0.0,0.0,0.0]
[1777966715647,48.22,81116.35,0.11,0.0,0.0,0.0]
[1777966720693,48.22,81112.0,0.11,0.0,0.0,0.0]
[1777966721693,48.22,81110.04,0.11,0.0,0.0,0.0]
[1777966722701,48.22,81105.51,0.11,0.0,0.0,0.0]
[1777966723708,48.22,81102.09,0.11,0.0,0.0,0.0]
[1777966724714,48.22,81100.62,0.11,0.0,0.0,0.0]
[1777966725721,48.22,81099.23,0.11,0.0,0.0,0.0]
[1777966727735,48.22,81103.36,0.11,0.0,0.0,0.0]
[1777966728741,48.22,81108.57,0.11,0.0,0.0,0.0]
[1777966731762,48.22,81103.43,0.11,0.0,0.0,0.0]
[1777966736798,48.22,81102.39,0.11,0.0,0.0,0.0]
[1777966737805,48.22,81104.68,0.11,0.0,0.0,0.0]
[1777966742839,48.22,81109.3,0.11,0.0,0.0,0.0]
[1777966747876,48.22,81108.42,0.11,0.0,0.0,0.0]
[1777966749890,48.22,81111.77,0.11,0.0,0.0,0.0]
[1777966750896,48.22,81113.07,0.11,0.0,0.0,0.0]
[1777966756012,48.22,81112.48,0.11,0.0,0.0,0.0]
[1777966761017,48.22,81111.83,0.11,0.0,0.0,0.0]
[1777966764020,48.22,81116.99,0.11,0.0,0.0,0.0]
[1777966766022,48.22,81119.32,0.11,0.0,0.0,0.0]
[1777966767023,48.22,81121.02,0.11,0.0,0.0,0.0]
[1777966771038,48.22,81121.11,0.11,0.0,0.0,0.0]
[1777966776071,48.22,81121.75,0.11,0.0,0.0,0.0]
[1777966781107,48.22,81121.97,0.11,0.0,0.0,0.0]
[1777966786143,48.22,81121.15,0.11,0.0,0.0,0.0]
[1777966790171,48.22,81119.33,0.11,0.0,0.0,0.0]
[1777966792692,48.22,81121.89,0.11,0.0,0.0,0.0]
[1777966794201,48.22,81120.57,0.11,0.0,0.0,0.0]
[1777966799235,48.22,81120.64,0.11,0.0,0.0,0.0]
[1777966802775,48.22,81102.82,0.11,0.0,0.0,0.0]
[1777966804269,48.22,81104.22,0.11,0.0,0.0,0.0]
[1777966805277,48.22,81102.74,0.11,0.0,0.0,0.0]
[1777966807291,48.22,81104.43,0.11,0.0,0.0,0.0]
[1777966808297,48.22,81105.7,0.11,0.0,0.0,0.0]
[1777966809303,48.22,81103.87,0.11,0.0,0.0,0.0]
[1777966810312,48.22,81102.07,0.11,0.0,0.0,0.0]
[1777966812847,48.22,81116.38,0.11,0.0,0.0,0.0]
[1777966814341,48.22,81114.14,0.11,0.0,0.0,0.0]
[1777966815353,48.22,81107.54,0.11,0.0,0.0,0.0]
[1777966819376,48.22,81110.86,0.11,0.0,0.0,0.0]
[1777966824412,48.22,81112.0,0.11,0.0,0.0,0.0]
[1777966826428,48.22,81106.82,0.11,0.0,0.0,0.0]
[1777966827435,48.22,81091.72,0.11,0.0,0.0,0.0]
[1777966829455,48.22,81088.21,0.11,0.0,0.0,0.0]
[1777966830459,48.22,81086.65,0.11,0.0,0.0,0.0]
[1777966831462,48.22,81086.29,0.11,0.0,0.0,0.0]
[1777966832987,48.22,81084.88,0.11,0.0,0.0,0.0]
[1777966835489,48.22,81087.31,0.11,0.0,0.0,0.0]
[1777966836496,48.22,81089.34,0.11,0.0,0.0,0.0]
[1777966837502,48.22,81091.23,0.11,0.0,0.0,0.0]
[1777966839517,48.22,81076.93,0.11,0.0,0.0,0.0]
[1777966840523,48.22,81074.26,0.11,0.0,0.0,0.0]
[1777966845561,48.22,81073.47,0.11,0.0,0.0,0.0]
[1777966847573,48.22,81069.74,0.11,0.0,0.0,0.0]
[1777966849587,48.22,81068.51,0.11,0.0,0.0,0.0]
[1777966854622,48.22,81069.38,0.11,0.0,0.0,0.0]
[1777966859656,48.22,81068.22,0.11,0.0,0.0,0.0]
[1777966863688,48.22,81069.83,0.11,0.0,0.0,0.0]
[1777966864692,48.22,81073.57,0.11,0.0,0.0,0.0]
[1777966865699,48.22,81075.3,0.11,0.0,0.0,0.0]
[1777966867713,48.22,81072.49,0.11,0.0,0.0,0.0]
[1777966868720,48.22,81070.87,0.11,0.0,0.0,0.0]
[1777966870735,48.22,81068.96,0.11,0.0,0.0,0.0]
[1777966871741,48.22,81067.35,0.11,0.0,0.0,0.0]
[1777966874763,48.22,81061.54,0.11,0.0,0.0,0.0]
[1777966876777,48.22,81059.06,0.11,0.0,0.0,0.0]
[1777966877784,48.22,81057.8,0.11,0.0,0.0,0.0]
[1777966882820,48.22,81057.94,0.11,0.0,0.0,0.0]
[1777966887854,48.22,81056.92,0.11,0.0,0.0,0.0]
[1777966891882,48.22,81061.85,0.11,0.0,0.0,0.0]
[1777966892889,48.22,81063.18,0.11,0.0,0.0,0.0]
[1777966897923,48.22,81063.69,0.11,0.0,0.0,0.0]
[1777966901952,48.22,81061.24,0.11,0.0,0.0,0.0]
[1777966906986,48.22,81060.51,0.11,0.0,0.0,0.0]
[1777966912027,48.22,81062.26,0.11,0.0,0.0,0.0]
[1777966913029,48.22,81063.72,0.11,0.0,0.0,0.0]
[1777966914035,48.22,81066.73,0.11,0.0,0.0,0.0]
[1777966919071,48.22,81065.68,0.11,0.0,0.0,0.0]
[1777966922179,48.22,81071.26,0.11,0.0,0.0,0.0]
[1777966923622,48.22,81073.68,0.11,0.0,0.0,0.0]
[1777966927184,48.22,81071.26,0.11,0.0,0.0,0.0]
[1777966932189,48.22,81070.32,0.11,0.0,0.0,0.0]
[1777966937197,48.22,81070.08,0.11,0.0,0.0,0.0]
[1777966939211,48.22,81068.82,0.11,0.0,0.0,0.0]
[1777966940218,48.22,81067.07,0.11,0.0,0.0,0.0]
[1777966941225,48.22,81064.46,0.11,0.0,0.0,0.0]
[1777966946261,48.22,81065.19,0.11,0.0,0.0,0.0]
[1777966951208,48.22,81064.12,0.11,0.0,0.0,0.0]
[1777966955323,48.22,81066.46,0.11,0.0,0.0,0.0]
[1777966957338,48.22,81064.82,0.11,0.0,0.0,0.0]
[1777966960359,48.22,81055.5,0.11,0.0,0.0,0.0]
[1777966961367,48.22,81053.29,0.11,0.0,0.0,0.0]
[1777966965394,48.22,81054.54,0.11,0.0,0.0,0.0]
[1777966966400,48.22,81057.35,0.11,0.0,0.0,0.0]
[1777966967409,48.22,81058.54,0.11,0.0,0.0,0.0]
[1777966970438,48.22,81056.21,0.11,0.0,0.0,0.0]
[1777966973973,48.22,81054.37,0.11,0.0,0.0,0.0]
[1777966979496,48.22,81054.54,0.11,0.0,0.0,0.0]
[1777966984530,48.22,81054.14,0.11,0.0,0.0,0.0]
[1777966987551,48.22,81052.49,0.11,0.0,0.0,0.0]
[1777966990571,48.22,81054.05,0.11,0.0,0.0,0.0]
[1777966995609,48.22,81053.41,0.11,0.0,0.0,0.0]
[1777967000643,48.22,81053.08,0.11,0.0,0.0,0.0]
[1777967005678,48.22,81052.24,0.11,0.0,0.0,0.0]
[1777967011720,48.22,81052.31,0.11,0.0,0.0,0.0]
[1777967017762,48.22,81052.36,0.11,0.0,0.0,0.0]
[1777967019777,48.22,81046.75,0.11,0.0,0.0,0.0]
[1777967024812,48.22,81045.97,0.11,0.0,0.0,0.0]
[1777967027833,48.22,81040.94,0.11,0.0,0.0,0.0]
[1777967031860,48.22,81044.37,0.11,0.0,0.0,0.0]
[1777967036895,48.22,81044.23,0.11,0.0,0.0,0.0]
[1777967040924,48.22,81042.44,0.11,0.0,0.0,0.0]
[1777967043945,48.22,81035.97,0.11,0.0,0.0,0.0]
[1777967045958,48.22,81038.2,0.11,0.0,0.0,0.0]
[1777967050994,48.22,81036.72,0.11,0.0,0.0,0.0]
[1777967054015,48.22,81033.59,0.11,0.0,0.0,0.0]
[1777967059052,48.22,81032.93,0.11,0.0,0.0,0.0]
[1777967062073,48.22,81027.39,0.11,0.0,0.0,0.0]
[1777967064089,48.22,81028.85,0.11,0.0,0.0,0.0]
[1777967066101,48.22,81030.55,0.11,0.0,0.0,0.0]
[1777967071329,48.22,81031.04,0.11,0.0,0.0,0.0]
[1777967077180,48.22,81030.48,0.11,0.0,0.0,0.0]
[1777967079194,48.22,81029.04,0.11,0.0,0.0,0.0]
[1777967084228,48.22,81027.54,0.11,0.0,0.0,0.0]
[1777967087250,48.22,81021.65,0.11,0.0,0.0,0.0]
[1777967089357,48.22,81019.88,0.11,0.0,0.0,0.0]
[1777967094816,48.22,81020.22,0.11,0.0,0.0,0.0]
[1777967098367,48.22,81014.51,0.11,0.0,0.0,0.0]
[1777967099367,48.22,81016.44,0.11,0.0,0.0,0.0]
[1777967101370,48.22,81015.37,0.11,0.0,0.0,0.0]
[1777967101472,48.22,81015.85,0.11,0.0,0.0,0.0]
[1777967107394,48.22,81030.69,0.11,0.0,0.0,0.0]
[1777967112431,48.22,81026.91,0.11,0.0,0.0,0.0]
[1777967117465,48.22,81027.93,0.11,0.0,0.0,0.0]
[1777967122500,48.22,81027.88,0.11,0.0,0.0,0.0]
[1777967127535,48.22,81027.12,0.11,0.0,0.0,0.0]
[1777967131564,48.22,81026.98,0.11,0.0,0.0,0.0]
[1777967136600,48.22,81018.59,0.11,0.0,0.0,0.0]
[1777967141634,48.22,81015.74,0.11,0.0,0.0,0.0]
[1777967146673,48.22,81015.22,0.11,0.0,0.0,0.0]
[1777967151705,48.22,81007.26,0.11,0.0,0.0,0.0]
[1777967156739,48.22,80987.24,0.11,0.0,0.0,0.0]
[1777967161774,48.22,80984.73,0.11,0.0,0.0,0.0]
[1777967166816,48.22,80977.76,0.11,0.0,0.0,0.0]
[1777967171847,48.22,80976.34,0.11,0.0,0.0,0.0]
[1777967176884,48.22,80976.76,0.11,0.0,0.0,0.0]
[1777967181917,48.22,80972.84,0.11,0.0,0.0,0.0]
[1777967186985,48.22,80945.08,0.11,0.0,0.0,0.0]
[1777967191012,48.22,80949.54,0.11,0.0,0.0,0.0]
[1777967196048,48.22,80949.35,0.11,0.0,0.0,0.0]
[1777967201083,48.22,80943.21,0.11,0.0,0.0,0.0]
[1777967206118,48.22,80938.29,0.11,0.0,0.0,0.0]
[1777967211153,48.22,80933.7,0.11,0.0,0.0,0.0]
[1777967216189,48.22,80932.25,0.11,0.0,0.0,0.0]
[1777967220681,48.22,80929.67,0.11,0.0,0.0,0.0]
[1777967221223,48.22,80934.92,0.11,0.0,0.0,0.0]
[1777967222234,48.22,80936.24,0.11,0.0,0.0,0.0]
[1777967223237,48.22,80938.97,0.11,0.0,0.0,0.0]
[1777967225261,48.22,80929.34,0.11,0.0,0.0,0.0]
[1777967226260,48.22,80906.16,0.11,0.0,0.0,0.0]
[1777967227268,48.22,80896.27,0.11,0.0,0.0,0.0]
[1777967232303,48.22,80895.76,0.11,0.0,0.0,0.0]
[1777967234318,48.22,80898.56,0.11,0.0,0.0,0.0]
[1777967235324,48.22,80896.68,0.11,0.0,0.0,0.0]
[1777967236331,48.22,80894.62,0.11,0.0,0.0,0.0]
[1777967237338,48.22,80892.88,0.11,0.0,0.0,0.0]
[1777967240360,48.22,80894.09,0.11,0.0,0.0,0.0]
[1777967243380,48.22,80895.31,0.11,0.0,0.0,0.0]
[1777967244388,48.22,80899.05,0.11,0.0,0.0,0.0]
[1777967247409,48.22,80900.46,0.11,0.0,0.0,0.0]
[1777967248416,48.22,80902.14,0.11,0.0,0.0,0.0]
[1777967248519,48.22,80903.71,0.11,0.0,0.0,0.0]
[1777967251524,48.22,80903.5,0.11,0.0,0.0,0.0]
[1777967252525,48.22,80902.46,0.11,0.0,0.0,0.0]
[1777967256530,48.22,80903.52,0.11,0.0,0.0,0.0]
[1777967257530,48.22,80911.72,0.11,0.0,0.0,0.0]
[1777967259532,48.22,80912.81,0.11,0.0,0.0,0.0]
[1777967261535,48.22,80919.13,0.11,0.0,0.0,0.0]
[1777967262535,48.22,80921.07,0.11,0.0,0.0,0.0]
[1777967264537,48.22,80925.48,0.11,0.0,0.0,0.0]
[1777967265538,48.22,80927.92,0.11,0.0,0.0,0.0]
[1777967267548,48.22,80929.36,0.11,0.0,0.0,0.0]
[1777967268556,48.22,80927.84,0.11,0.0,0.0,0.0]
[1777967274597,48.22,80927.03,0.11,0.0,0.0,0.0]
[1777967279633,48.22,80934.71,0.11,0.0,0.0,0.0]
[1777967280640,48.22,80940.53,0.11,0.0,0.0,0.0]
[1777967282140,48.22,80945.17,0.11,0.0,0.0,0.0]
[1777967283661,48.22,80952.55,0.11,0.0,0.0,0.0]
[1777967284669,48.22,80954.4,0.11,0.0,0.0,0.0]
[1777967285676,48.22,80957.1,0.11,0.0,0.0,0.0]
[1777967286682,48.22,80965.58,0.11,0.0,0.0,0.0]
[1777967287691,48.22,80967.1,0.11,0.0,0.0,0.0]
[1777967292210,48.22,80965.79,0.11,0.0,0.0,0.0]
[1777967294740,48.22,80967.34,0.11,0.0,0.0,0.0]
[1777967295747,48.22,80962.45,0.11,0.0,0.0,0.0]
[1777967296755,48.22,80958.98,0.11,0.0,0.0,0.0]
[1777967298768,48.22,80957.87,0.11,0.0,0.0,0.0]
[1777967303803,48.22,80959.99,0.11,0.0,0.0,0.0]
[1777967304812,48.22,80958.36,0.11,0.0,0.0,0.0]
[1777967305817,48.22,80956.72,0.11,0.0,0.0,0.0]
[1777967306824,48.22,80958.08,0.11,0.0,0.0,0.0]
[1777967312352,48.22,80957.77,0.11,0.0,0.0,0.0]
[1777967315887,48.22,80940.65,0.11,0.0,0.0,0.0]
[1777967320922,48.22,80939.75,0.11,0.0,0.0,0.0]
[1777967323943,48.22,80938.65,0.11,0.0,0.0,0.0]
[1777967328978,48.22,80938.65,0.11,0.0,0.0,0.0]
[1777967332492,48.22,80942.87,0.11,0.0,0.0,0.0]
[1777967335021,48.22,80946.68,0.11,0.0,0.0,0.0]
[1777967336027,48.22,80949.3,0.11,0.0,0.0,0.0]
[1777967340056,48.22,80948.31,0.11,0.0,0.0,0.0]
[1777967345091,48.22,80954.75,0.11,0.0,0.0,0.0]
[1777967346098,48.22,80956.88,0.11,0.0,0.0,0.0]
[1777967347105,48.22,80958.65,0.11,0.0,0.0,0.0]
[1777967353147,48.22,80959.03,0.11,0.0,0.0,0.0]
[1777967356168,48.22,80960.11,0.11,0.0,0.0,0.0]
[1777967361203,48.22,80959.83,0.11,0.0,0.0,0.0]
[1777967365231,48.22,80963.24,0.11,0.0,0.0,0.0]
[1777967366238,48.22,80966.94,0.11,0.0,0.0,0.0]
[1777967367245,48.22,80968.2,0.11,0.0,0.0,0.0]
[1777967369260,48.22,80970.58,0.11,0.0,0.0,0.0]
[1777967370265,48.22,80975.04,0.11,0.0,0.0,0.0]
[1777967371272,48.22,80977.08,0.11,0.0,0.0,0.0]
[1777967372282,48.22,80976.17,0.11,0.0,0.0,0.0]
[1777967376308,48.22,80974.18,0.11,0.0,0.0,0.0]
[1777967377315,48.22,80971.58,0.11,0.0,0.0,0.0]
[1777967378322,48.22,80969.83,0.11,0.0,0.0,0.0]
[1777967381343,48.22,80971.93,0.11,0.0,0.0,0.0]
[1777967386378,48.22,80972.08,0.11,0.0,0.0,0.0]
[1777967391413,48.22,80972.08,0.11,0.0,0.0,0.0]
[1777967396448,48.22,80971.62,0.11,0.0,0.0,0.0]
[1777967398462,48.22,80965.12,0.11,0.0,0.0,0.0]
[1777967399469,48.22,80963.26,0.11,0.0,0.0,0.0]
[1777967400476,48.22,80961.21,0.11,0.0,0.0,0.0]
[1777967401483,48.22,80958.06,0.11,0.0,0.0,0.0]
[1777967406519,48.22,80958.08,0.11,0.0,0.0,0.0]
[1777967410546,48.22,80956.94,0.11,0.0,0.0,0.0]
[1777967415585,48.22,80957.98,0.11,0.0,0.0,0.0]
[1777967418605,48.22,80956.86,0.11,0.0,0.0,0.0]
[1777967419611,48.22,80945.69,0.11,0.0,0.0,0.0]
[1777967420615,48.22,80943.53,0.11,0.0,0.0,0.0]
[1777967420715,48.22,80942.62,0.11,0.0,0.0,0.0]
[1777967425727,48.22,80942.82,0.11,0.0,0.0,0.0]
[1777967426728,48.22,80946.36,0.11,0.0,0.0,0.0]
[1777967429730,48.22,80953.17,0.11,0.0,0.0,0.0]
[1777967431732,48.22,80953.02,0.11,0.0,0.0,0.0]
[1777967436737,48.22,80953.11,0.11,0.0,0.0,0.0]
[1777967441766,48.22,80952.52,0.11,0.0,0.0,0.0]
[1777967443271,48.22,80947.48,0.11,0.0,0.0,0.0]
[1777967446801,48.22,80943.44,0.11,0.0,0.0,0.0]
[1777967447806,48.22,80940.25,0.11,0.0,0.0,0.0]
[1777967453341,48.22,80939.42,0.11,0.0,0.0,0.0]
[1777967454857,48.22,80940.38,0.11,0.0,0.0,0.0]
[1777967458886,48.22,80939.22,0.11,0.0,0.0,0.0]
[1777967461907,48.22,80936.75,0.11,0.0,0.0,0.0]
[1777967463412,48.22,80934.16,0.11,0.0,0.0,0.0]
[1777967464929,48.22,80935.41,0.11,0.0,0.0,0.0]
[1777967469963,48.22,80933.98,0.11,0.0,0.0,0.0]
[1777967471977,48.22,80928.51,0.11,0.0,0.0,0.0]
[1777967473482,48.22,80925.88,0.11,0.0,0.0,0.0]
[1777967474998,48.22,80924.29,0.11,0.0,0.0,0.0]
[1777967480035,48.22,80924.49,0.11,0.0,0.0,0.0]
[1777967483552,48.22,80916.66,0.11,0.0,0.0,0.0]
[1777967488791,48.22,80916.84,0.11,0.0,0.0,0.0]
[1777967492119,48.22,80916.96,0.11,0.0,0.0,0.0]
[1777967493622,48.22,80917.77,0.11,0.0,0.0,0.0]
[1777967499171,48.22,80918.3,0.11,0.0,0.0,0.0]
[1777967504205,48.22,80918.14,0.11,0.0,0.0,0.0]
[1777967509811,48.22,80918.04,0.11,0.0,0.0,0.0]
[1777967515283,48.22,80916.74,0.11,0.0,0.0,0.0]
[1777967516291,48.22,80915.71,0.11,0.0,0.0,0.0]
[1777967517300,48.22,80916.89,0.11,0.0,0.0,0.0]
[1777967520320,48.22,80916.03,0.11,0.0,0.0,0.0]
[1777967525354,48.22,80916.06,0.11,0.0,0.0,0.0]
[1777967526360,48.22,80917.21,0.11,0.0,0.0,0.0]
[1777967531404,48.22,80917.06,0.11,0.0,0.0,0.0]
[1777967536442,48.22,80916.54,0.11,0.0,0.0,0.0]
[1777967541474,48.22,80916.94,0.11,0.0,0.0,0.0]
[1777967546510,48.22,80916.52,0.11,0.0,0.0,0.0]
[1777967551545,48.22,80916.42,0.11,0.0,0.0,0.0]
[1777967557587,48.22,80916.75,0.11,0.0,0.0,0.0]
[1777967562864,48.22,80916.62,0.11,0.0,0.0,0.0]
[1777967569671,48.22,80916.67,0.11,0.0,0.0,0.0]
[1777967571684,48.22,80918.29,0.11,0.0,0.0,0.0]
[1777967577727,48.22,80918.7,0.11,0.0,0.0,0.0]
[1777967582763,48.22,80924.32,0.11,0.0,0.0,0.0]
[1777967583770,48.22,80930.9,0.11,0.0,0.0,0.0]
[1777967588893,48.22,80930.9,0.11,0.0,0.0,0.0]
[1777967593898,48.22,80930.62,0.11,0.0,0.0,0.0]
[1777967597901,48.22,80919.88,0.11,0.0,0.0,0.0]
[1777967598903,48.22,80918.39,0.11,0.0,0.0,0.0]
[1777967600905,48.22,80917.44,0.11,0.0,0.0,0.0]
[1777967601907,48.22,80916.14,0.11,0.0,0.0,0.0]
[1777967606932,48.22,80915.43,0.11,0.0,0.0,0.0]
[1777967607939,48.22,80914.45,0.11,0.0,0.0,0.0]
[1777967608945,48.22,80908.91,0.11,0.0,0.0,0.0]
[1777967609952,48.22,80908.12,0.11,0.0,0.0,0.0]
[1777967611966,48.22,80909.68,0.11,0.0,0.0,0.0]
[1777967615995,48.22,80908.65,0.11,0.0,0.0,0.0]
[1777967617001,48.22,80909.46,0.11,0.0,0.0,0.0]
[1777967619015,48.22,80907.06,0.11,0.0,0.0,0.0]
[1777967620025,48.22,80904.75,0.11,0.0,0.0,0.0]
[1777967621029,48.22,80903.62,0.11,0.0,0.0,0.0]
[1777967625926,48.22,80902.28,0.11,0.0,0.0,0.0]
[1777967631099,48.22,80901.77,0.11,0.0,0.0,0.0]
[1777967633114,48.22,80902.78,0.11,0.0,0.0,0.0]
[1777967634610,48.22,80904.01,0.11,0.0,0.0,0.0]
[1777967637142,48.22,80902.5,0.11,0.0,0.0,0.0]
[1777967639156,48.22,80899.88,0.11,0.0,0.0,0.0]
[1777967642947,48.22,80900.87,0.11,0.0,0.0,0.0]
[1777967648218,48.22,80901.12,0.11,0.0,0.0,0.0]
[1777967653255,48.22,80905.29,0.11,0.0,0.0,0.0]
[1777967654748,48.22,80908.01,0.11,0.0,0.0,0.0]
[1777967656276,48.22,80906.78,0.11,0.0,0.0,0.0]
[1777967657283,48.22,80904.04,0.11,0.0,0.0,0.0]
[1777967660304,48.22,80902.69,0.11,0.0,0.0,0.0]
[1777967664818,48.22,80901.06,0.11,0.0,0.0,0.0]
[1777967669880,48.22,80901.21,0.11,0.0,0.0,0.0]
[1777967671383,48.22,80901.21,0.11,0.0,0.0,0.0]
[1777967676417,48.22,80901.65,0.11,0.0,0.0,0.0]
[1777967679439,48.22,80899.89,0.11,0.0,0.0,0.0]
[1777967680444,48.22,80897.59,0.11,0.0,0.0,0.0]
[1777967683466,48.22,80896.8,0.11,0.0,0.0,0.0]
[1777967688502,48.22,80896.76,0.11,0.0,0.0,0.0]
[1777967690517,48.22,80892.2,0.11,0.0,0.0,0.0]
[1777967691522,48.22,80887.59,0.11,0.0,0.0,0.0]
[1777967692530,48.22,80884.01,0.11,0.0,0.0,0.0]
[1777967693536,48.22,80886.07,0.11,0.0,0.0,0.0]
[1777967694544,48.22,80887.39,0.11,0.0,0.0,0.0]
[1777967698573,48.22,80878.96,0.11,0.0,0.0,0.0]
[1777967699579,48.22,80878.03,0.11,0.0,0.0,0.0]
[1777967700585,48.22,80876.5,0.11,0.0,0.0,0.0]
[1777967701591,48.22,80875.67,0.11,0.0,0.0,0.0]
[1777967702599,48.22,80873.33,0.11,0.0,0.0,0.0]
[1777967703606,48.22,80870.66,0.11,0.0,0.0,0.0]
[1777967704613,48.22,80873.96,0.11,0.0,0.0,0.0]
[1777967705619,48.22,80874.96,0.11,0.0,0.0,0.0]
[1777967707633,48.22,80874.14,0.11,0.0,0.0,0.0]
[1777967708643,48.22,80871.81,0.11,0.0,0.0,0.0]
[1777967709649,48.22,80867.92,0.11,0.0,0.0,0.0]
[1777967710656,48.22,80868.94,0.11,0.0,0.0,0.0]
[1777967711664,48.22,80870.27,0.11,0.0,0.0,0.0]
[1777967712671,48.22,80869.46,0.11,0.0,0.0,0.0]
[1777967713021,48.22,80870.18,0.11,0.0,0.0,0.0]
[1777967717707,48.22,80871.17,0.11,0.0,0.0,0.0]
[1777967718804,48.22,80875.48,0.11,0.0,0.0,0.0]
[1777967719801,48.22,80876.47,0.11,0.0,0.0,0.0]
[1777967723829,48.22,80873.9,0.11,0.0,0.0,0.0]
[1777967724836,48.22,80870.9,0.11,0.0,0.0,0.0]
[1777967726851,48.22,80870.0,0.11,0.0,0.0,0.0]
[1777967727857,48.22,80868.31,0.11,0.0,0.0,0.0]
[1777967729871,48.22,80867.32,0.11,0.0,0.0,0.0]
[1777967730879,48.22,80868.11,0.11,0.0,0.0,0.0]
[1777967732892,48.22,80868.03,0.11,0.0,0.0,0.0]
[1777967734906,48.22,80866.09,0.11,0.0,0.0,0.0]
[1777967736920,48.22,80863.84,0.11,0.0,0.0,0.0]
[1777967737927,48.22,80866.92,0.11,0.0,0.0,0.0]
[1777967742981,48.22,80866.95,0.11,0.0,0.0,0.0]
[1777967748055,48.22,80864.7,0.11,0.0,0.0,0.0]
[1777967750057,48.22,80863.94,0.11,0.0,0.0,0.0]
[1777967755062,48.22,80864.89,0.11,0.0,0.0,0.0]
[1777967760082,48.22,80864.94,0.11,0.0,0.0,0.0]
[1777967765117,48.22,80863.97,0.11,0.0,0.0,0.0]
[1777967770077,48.22,80863.36,0.11,0.0,0.0,0.0]
[1777967775082,48.22,80863.81,0.11,0.0,0.0,0.0]
[1777967777202,48.22,80864.39,0.11,0.0,0.0,0.0]
[1777967780222,48.22,80863.52,0.11,0.0,0.0,0.0]
[1777967781229,48.22,80862.15,0.11,0.0,0.0,0.0]
[1777967783652,48.22,80862.98,0.11,0.0,0.0,0.0]
[1777967789285,48.22,80863.32,0.11,0.0,0.0,0.0]
[1777967790293,48.22,80862.56,0.11,0.0,0.0,0.0]
[1777967791299,48.22,80862.38,0.11,0.0,0.0,0.0]
[1777967796334,48.22,80862.59,0.11,0.0,0.0,0.0]
[1777967801371,48.22,80862.12,0.11,0.0,0.0,0.0]
[1777967802377,48.22,80859.61,0.11,0.0,0.0,0.0]
[1777967803793,48.22,80858.0,0.11,0.0,0.0,0.0]
[1777967806405,48.22,80858.63,0.11,0.0,0.0,0.0]
[1777967809426,48.22,80857.79,0.11,0.0,0.0,0.0]
[1777967813877,48.22,80854.73,0.11,0.0,0.0,0.0]
[1777967815471,48.22,80852.71,0.11,0.0,0.0,0.0]
[1777967816476,48.22,80849.58,0.11,0.0,0.0,0.0]
[1777967817487,48.22,80848.01,0.11,0.0,0.0,0.0]
[1777967818489,48.22,80847.18,0.11,0.0,0.0,0.0]
[1777967819497,48.22,80845.96,0.11,0.0,0.0,0.0]
[1777967820504,48.22,80845.05,0.11,0.0,0.0,0.0]
[1777967821522,48.22,80836.97,0.11,0.0,0.0,0.0]
[1777967822522,48.22,80835.88,0.11,0.0,0.0,0.0]
[1777967825543,48.22,80837.18,0.11,0.0,0.0,0.0]
[1777967827557,48.22,80839.69,0.11,0.0,0.0,0.0]
[1777967828564,48.22,80842.03,0.11,0.0,0.0,0.0]
[1777967831584,48.22,80845.66,0.11,0.0,0.0,0.0]
[1777967832591,48.22,80847.93,0.11,0.0,0.0,0.0]
[1777967834019,48.22,80850.83,0.11,0.0,0.0,0.0]
[1777967836622,48.22,80853.06,0.11,0.0,0.0,0.0]
[1777967837628,48.22,80855.9,0.11,0.0,0.0,0.0]
[1777967838633,48.22,80857.83,0.11,0.0,0.0,0.0]
[1777967840648,48.22,80864.41,0.11,0.0,0.0,0.0]
[1777967841655,48.22,80866.59,0.11,0.0,0.0,0.0]
[1777967842661,48.22,80867.28,0.11,0.0,0.0,0.0]
[1777967844675,48.22,80860.18,0.11,0.0,0.0,0.0]
[1777967846690,48.22,80860.68,0.11,0.0,0.0,0.0]
[1777967849115,48.22,80858.78,0.11,0.0,0.0,0.0]
[1777967851725,48.22,80858.34,0.11,0.0,0.0,0.0]
[1777967852731,48.22,80852.4,0.11,0.0,0.0,0.0]
[1777967853738,48.22,80850.68,0.11,0.0,0.0,0.0]
[1777967854745,48.22,80849.89,0.11,0.0,0.0,0.0]
[1777967855753,48.22,80849.16,0.11,0.0,0.0,0.0]
[1777967856760,48.22,80847.73,0.11,0.0,0.0,0.0]
[1777967857767,48.22,80847.28,0.11,0.0,0.0,0.0]
[1777967858773,48.22,80846.82,0.11,0.0,0.0,0.0]
[1777967859780,48.22,80844.71,0.11,0.0,0.0,0.0]
[1777967860788,48.22,80837.58,0.11,0.0,0.0,0.0]
[1777967861804,48.22,80836.55,0.11,0.0,0.0,0.0]
[1777967862803,48.22,80833.92,0.11,0.0,0.0,0.0]
[1777967866830,48.22,80832.0,0.11,0.0,0.0,0.0]
[1777967867838,48.22,80831.09,0.11,0.0,0.0,0.0]
[1777967868844,48.22,80831.8,0.11,0.0,0.0,0.0]
[1777967870857,48.22,80830.63,0.11,0.0,0.0,0.0]
[1777967872872,48.22,80829.16,0.11,0.0,0.0,0.0]
[1777967873879,48.22,80829.67,0.11,0.0,0.0,0.0]
[1777967875892,48.22,80829.24,0.11,0.0,0.0,0.0]
[1777967878113,48.22,80829.67,0.11,0.0,0.0,0.0]
[1777967880929,48.22,80829.19,0.11,0.0,0.0,0.0]
[1777967883962,48.22,80830.04,0.11,0.0,0.0,0.0]
[1777967884969,48.22,80832.05,0.11,0.0,0.0,0.0]
[1777967885975,48.22,80832.57,0.11,0.0,0.0,0.0]
[1777967887990,48.22,80837.7,0.11,0.0,0.0,0.0]
[1777967888997,48.22,80839.89,0.11,0.0,0.0,0.0]
[1777967890009,48.22,80839.22,0.11,0.0,0.0,0.0]
[1777967892020,48.22,80840.94,0.11,0.0,0.0,0.0]
[1777967895039,48.22,80841.59,0.11,0.0,0.0,0.0]
[1777967896046,48.22,80842.08,0.11,0.0,0.0,0.0]
[1777967899067,48.22,80841.6,0.11,0.0,0.0,0.0]
[1777967900074,48.22,80840.77,0.11,0.0,0.0,0.0]
[1777967905109,48.22,80840.38,0.11,0.0,0.0,0.0]
[1777967910220,48.22,80840.71,0.11,0.0,0.0,0.0]
[1777967911220,48.22,80840.71,0.11,0.0,0.0,0.0]
[1777967913222,48.22,80840.08,0.11,0.0,0.0,0.0]
[1777967914223,48.22,80838.98,0.11,0.0,0.0,0.0]
[1777967916226,48.22,80838.28,0.11,0.0,0.0,0.0]
[1777967917226,48.22,80839.36,0.11,0.0,0.0,0.0]
[1777967919229,48.22,80839.94,0.11,0.0,0.0,0.0]
[1777967922232,48.22,80840.23,0.11,0.0,0.0,0.0]
[1777967926257,48.22,80839.55,0.11,0.0,0.0,0.0]
[1777967928270,48.22,80841.45,0.11,0.0,0.0,0.0]
[1777967929277,48.22,80842.87,0.11,0.0,0.0,0.0]
[1777967930285,48.22,80842.56,0.11,0.0,0.0,0.0]
[1777967932298,48.22,80843.08,0.11,0.0,0.0,0.0]
[1777967933305,48.22,80844.44,0.11,0.0,0.0,0.0]
[1777967934722,48.22,80849.78,0.11,0.0,0.0,0.0]
[1777967940354,48.22,80849.0,0.11,0.0,0.0,0.0]
[1777967941362,48.22,80849.42,0.11,0.0,0.0,0.0]
[1777967942369,48.22,80848.5,0.11,0.0,0.0,0.0]
[1777967943375,48.22,80848.81,0.11,0.0,0.0,0.0]
[1777967944792,48.22,80849.17,0.11,0.0,0.0,0.0]
[1777967947404,48.22,80848.87,0.11,0.0,0.0,0.0]
[1777967948410,48.22,80842.8,0.11,0.0,0.0,0.0]
[1777967949418,48.22,80841.6,0.11,0.0,0.0,0.0]
[1777967950426,48.22,80842.41,0.11,0.0,0.0,0.0]
[1777967951432,48.22,80841.78,0.11,0.0,0.0,0.0]
[1777967952439,48.22,80840.96,0.11,0.0,0.0,0.0]
[1777967957473,48.22,80840.91,0.11,0.0,0.0,0.0]
[1777967960495,48.22,80839.2,0.11,0.0,0.0,0.0]
[1777967961502,48.22,80838.23,0.11,0.0,0.0,0.0]
[1777967964932,48.22,80837.72,0.11,0.0,0.0,0.0]
[1777967968551,48.22,80838.49,0.11,0.0,0.0,0.0]
[1777967969558,48.22,80838.19,0.11,0.0,0.0,0.0]
[1777967970564,48.22,80837.79,0.11,0.0,0.0,0.0]
[1777967971571,48.22,80837.33,0.11,0.0,0.0,0.0]
[1777967976607,48.22,80836.51,0.11,0.0,0.0,0.0]
[1777967981642,48.22,80837.61,0.11,0.0,0.0,0.0]
[1777967986676,48.22,80853.14,0.11,0.0,0.0,0.0]
[1777967991711,48.22,80866.18,0.11,0.0,0.0,0.0]
[1777967997754,48.22,80871.21,0.11,0.0,0.0,0.0]
[1777968000535,48.22,80860.56,0.11,0.0,0.0,0.0]
[1777968002377,48.22,80988.33,0.11,0.0,0.0,0.0]
[1777968000122,48.22,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,48.22,80988.33,0.0,0.0,0.0,0.0]