{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82992,"rows_kept":82992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419658,204.83,77098.96,0.0,-0.5715,2e-05,31.68044]
[1777622424806,204.83,77099.67,0.0,-0.57148,2e-05,31.68098]
[1777622429844,204.83,77102.42,0.0,-0.57142,2e-05,31.68305]
[1777622435897,204.83,77100.08,0.0,-0.57149,2e-05,31.67834]
[1777622440928,204.83,77094.47,0.0,-0.57162,2e-05,31.6741]
[1777622441937,204.83,77086.13,0.0,-0.57182,2e-05,31.66778]
[1777622446970,204.83,77086.64,0.0,-0.57181,2e-05,31.66817]
[1777622452010,204.83,77088.97,0.0,-0.57175,2e-05,31.66993]
[1777622457039,204.83,77090.51,0.0,-0.57172,2e-05,31.6711]
[1777622459053,204.83,77083.54,0.0,-0.57188,2e-05,31.66582]
[1777622460378,45.0,77112.22,0.0,-0.89993,5e-05,14.17285]
[1777622463381,44.49,77111.21,0.0,-0.90262,5e-05,13.89344]
[1777622465383,44.17,77122.5,0.0,-0.90375,5e-05,13.77634]
[1777622467385,43.86,77125.07,0.0,-0.90524,5e-05,13.61938]
[1777622470388,43.42,77125.3,0.0,-0.90754,5e-05,13.37487]
[1777622473391,43.0,77125.96,0.0,-0.90968,5e-05,13.14425]
[1777622475393,42.74,77127.99,0.0,-0.91097,5e-05,13.00506]
[1777622478396,42.36,77128.87,0.0,-0.9129,5e-05,12.79415]
[1777622481400,42.01,77129.52,0.0,-0.91473,5e-05,12.59261]
[1777622486405,41.46,77124.78,0.0,-0.91781,5e-05,12.24879]
[1777622491410,40.97,77124.15,0.0,-0.92045,4e-05,11.95007]
[1777622496415,40.52,77123.61,0.0,-0.92281,4e-05,11.67986]
[1777622502355,40.05,77123.13,0.0,-0.92534,4e-05,11.38697]
[1777622507391,39.69,77121.91,0.0,-0.92726,4e-05,11.16188]
[1777622512431,39.36,77121.22,0.0,-0.92898,4e-05,10.95895]
[1777622517438,39.07,77116.68,0.0,-0.9307,4e-05,10.75395]
[1777622521442,38.86,77107.75,0.0,-0.93219,4e-05,10.57442]
[1777622523444,38.75,77097.09,0.0,-0.93315,4e-05,10.45649]
[1777622528449,38.52,77100.73,0.0,-0.93421,4e-05,10.3279]
[1777622533454,38.3,77099.5,0.0,-0.93536,4e-05,10.1876]
[1777622538459,37.94,77097.23,0.0,-0.93734,4e-05,9.94387]
[1777622544465,37.43,77095.8,0.0,-0.94,4e-05,9.61281]
[1777622549470,37.08,77096.2,0.0,-0.94172,4e-05,9.39594]
[1777622553360,36.91,77095.32,0.0,-0.94265,4e-05,9.27658]
[1777622556477,36.71,77090.18,0.0,-0.94386,4e-05,9.12146]
[1777622561482,36.5,77084.91,0.0,-0.9451,4e-05,8.96151]
[1777622564485,36.39,77077.51,0.0,-0.9459,4e-05,8.85768]
[1777622569490,36.25,77075.36,0.0,-0.9467,4e-05,8.75258]
[1777622571492,36.2,77070.35,0.0,-0.94713,4e-05,8.69593]
[1777622575496,36.11,77075.27,0.0,-0.94739,4e-05,8.6631]
[1777622580501,36.01,77072.15,0.0,-0.94797,4e-05,8.58736]
[1777622585506,35.94,77069.82,0.0,-0.94842,4e-05,8.52778]
[1777622590511,35.88,77073.83,0.0,-0.94858,4e-05,8.50749]
[1777622592513,35.86,77079.0,0.0,-0.9485,4e-05,8.51786]
[1777622597518,35.8,77079.58,0.0,-0.94873,4e-05,8.48741]
[1777622602523,35.76,77074.41,0.0,-0.94912,4e-05,8.43583]
[1777622607528,35.73,77073.84,0.0,-0.94929,4e-05,8.41278]
[1777622612532,35.71,77076.23,0.0,-0.94935,4e-05,8.40464]
[1777622614534,35.7,77069.65,0.0,-0.94963,4e-05,8.36723]
[1777622617537,35.69,77063.54,0.0,-0.9499,4e-05,8.33107]
[1777622622542,35.68,77056.92,0.0,-0.95019,4e-05,8.29212]
[1777622627547,35.67,77051.22,0.0,-0.95042,4e-05,8.26014]
[1777622632552,35.67,77050.73,0.0,-0.95046,4e-05,8.25496]
[1777622634554,35.66,77057.49,0.0,-0.95023,4e-05,8.28574]
[1777622639559,35.65,77061.74,0.0,-0.95012,4e-05,8.30094]
[1777622644564,35.65,77061.28,0.0,-0.95018,4e-05,8.29355]
[1777622649569,35.64,77061.35,0.0,-0.95021,4e-05,8.28955]
[1777622654574,35.63,77061.5,0.0,-0.95023,4e-05,8.28676]
[1777622659579,35.63,77061.62,0.0,-0.95025,4e-05,8.28434]
[1777622664584,35.62,77065.29,0.0,-0.95014,4e-05,8.29854]
[1777622666524,35.62,77067.68,0.0,-0.95007,4e-05,8.30812]
[1777622668538,35.62,77073.61,0.0,-0.94988,4e-05,8.33465]
[1777622673574,35.61,77071.7,0.0,-0.95,4e-05,8.31804]
[1777622678598,35.6,77071.65,0.0,-0.95003,4e-05,8.31401]
[1777622683603,35.6,77073.94,0.0,-0.94998,4e-05,8.32099]
[1777622687607,35.59,77079.01,0.0,-0.94982,4e-05,8.34164]
[1777622692612,35.58,77081.87,0.0,-0.94977,4e-05,8.34972]
[1777622697617,35.57,77080.16,0.0,-0.94987,4e-05,8.33514]
[1777622701621,35.56,77094.42,0.0,-0.9494,4e-05,8.39973]
[1777622706625,35.55,77096.57,0.0,-0.9494,4e-05,8.39959]
[1777622711630,35.55,77095.5,0.0,-0.94945,4e-05,8.39341]
[1777622716635,35.42,77100.95,0.0,-0.94985,4e-05,8.34086]
[1777622721640,35.32,77101.43,0.0,-0.95034,4e-05,8.27587]
[1777622726645,35.23,77101.09,0.0,-0.95077,4e-05,8.21834]
[1777622731650,35.16,77100.18,0.0,-0.95116,4e-05,8.16548]
[1777622736655,35.11,77100.19,0.0,-0.95144,4e-05,8.12822]
[1777622741660,35.06,77100.76,0.0,-0.95165,4e-05,8.10004]
[1777622745664,35.03,77107.35,0.0,-0.95158,4e-05,8.11044]
[1777622750669,34.99,77108.69,0.0,-0.95172,4e-05,8.09176]
[1777622755674,34.96,77107.08,0.0,-0.95193,4e-05,8.06296]
[1777622760678,34.93,77106.35,0.0,-0.95209,4e-05,8.04211]
[1777622765683,34.91,77105.57,0.0,-0.95223,4e-05,8.02324]
[1777622768686,34.89,77113.41,0.0,-0.95201,4e-05,8.05285]
[1777622773691,34.87,77113.97,0.0,-0.95211,4e-05,8.04001]
[1777622778696,34.85,77111.05,0.0,-0.95232,4e-05,8.0112]
[1777622783701,34.83,77109.9,0.0,-0.95247,4e-05,7.99132]
[1777622788706,34.8,77108.87,0.0,-0.95261,4e-05,7.97233]
[1777622793711,34.78,77107.76,0.0,-0.95276,4e-05,7.95089]
[1777622796714,34.77,77101.1,0.0,-0.95304,3e-05,7.91166]
[1777622801719,34.76,77100.44,0.0,-0.95314,3e-05,7.89811]
[1777622806724,34.74,77098.73,0.0,-0.95328,3e-05,7.88022]
[1777622811729,34.73,77101.08,0.0,-0.95327,3e-05,7.88175]
[1777622815733,34.71,77106.21,0.0,-0.95315,3e-05,7.89817]
[1777622820738,34.7,77106.92,0.0,-0.95321,3e-05,7.89025]
[1777622826649,34.68,77107.92,0.0,-0.95327,3e-05,7.88234]
[1777622831684,34.66,77107.85,0.0,-0.95334,3e-05,7.87233]
[1777622836718,34.65,77109.83,0.0,-0.95333,3e-05,7.87333]
[1777622841759,34.64,77107.24,0.0,-0.95348,3e-05,7.85407]
[1777622848768,34.63,77106.79,0.0,-0.95355,3e-05,7.84442]
[1777622852772,34.62,77101.61,0.0,-0.95376,3e-05,7.81414]
[1777622857777,34.62,77098.52,0.0,-0.95387,3e-05,7.7985]
[1777622862782,34.62,77099.05,0.0,-0.95386,3e-05,7.80031]
[1777622867787,34.62,77099.75,0.0,-0.95384,3e-05,7.80273]
[1777622872792,34.62,77099.07,0.0,-0.95387,3e-05,7.79855]
[1777622877797,34.62,77102.46,0.0,-0.95377,3e-05,7.81334]
[1777622882802,34.61,77100.57,0.0,-0.95384,3e-05,7.80305]
[1777622883803,34.61,77107.1,0.0,-0.95362,3e-05,7.83382]
[1777622888808,34.61,77107.69,0.0,-0.95362,3e-05,7.83348]
[1777622889809,34.61,77120.37,0.0,-0.95319,4e-05,7.89329]
[1777622890810,34.6,77129.89,0.0,-0.95287,4e-05,7.93734]
[1777622895815,34.59,77132.0,0.0,-0.95287,4e-05,7.93769]
[1777622900820,34.57,77132.48,0.0,-0.95292,4e-05,7.93131]
[1777622905825,34.56,77132.67,0.0,-0.95297,4e-05,7.92492]
[1777622911831,34.55,77131.86,0.0,-0.95306,4e-05,7.9114]
[1777622913833,34.55,77138.59,0.0,-0.95284,4e-05,7.94167]
[1777622918838,34.54,77140.8,0.0,-0.95281,4e-05,7.94552]
[1777622923843,34.53,77144.92,0.0,-0.95272,4e-05,7.95883]
[1777622925845,34.52,77150.36,0.0,-0.95255,4e-05,7.98205]
[1777622930850,34.51,77153.75,0.0,-0.9525,4e-05,7.98972]
[1777622935856,34.5,77153.48,0.0,-0.95256,4e-05,7.98084]
[1777622940861,34.49,77151.55,0.0,-0.95268,4e-05,7.96527]
[1777622945866,34.48,77149.59,0.0,-0.95277,4e-05,7.95177]
[1777622950871,34.48,77152.54,0.0,-0.9527,4e-05,7.96206]
[1777622956877,34.47,77151.97,0.0,-0.95275,4e-05,7.95515]
[1777622961882,34.47,77152.86,0.0,-0.95274,4e-05,7.95637]
[1777622966887,34.46,77148.62,0.0,-0.95291,4e-05,7.93337]
[1777622971892,34.46,77151.6,0.0,-0.95283,4e-05,7.9434]
[1777622976897,34.46,77149.65,0.0,-0.95291,4e-05,7.93295]
[1777622981902,34.46,77149.75,0.0,-0.95291,4e-05,7.9325]
[1777622987810,34.45,77152.63,0.0,-0.95282,4e-05,7.94464]
[1777622992844,34.45,77152.96,0.0,-0.95283,4e-05,7.94455]
[1777622997879,34.45,77153.05,0.0,-0.95283,4e-05,7.94342]
[1777623002922,34.45,77153.32,0.0,-0.95284,4e-05,7.94326]
[1777623007927,34.44,77153.69,0.0,-0.95283,4e-05,7.94364]
[1777623012932,34.44,77155.46,0.0,-0.95278,4e-05,7.95085]
[1777623017937,34.44,77155.26,0.0,-0.9528,4e-05,7.94822]
[1777623022942,34.44,77157.5,0.0,-0.95273,4e-05,7.9575]
[1777623027947,34.44,77156.04,0.0,-0.95279,4e-05,7.94914]
[1777623032952,34.43,77154.87,0.0,-0.95286,4e-05,7.93993]
[1777623035955,34.43,77160.66,0.0,-0.95266,4e-05,7.96758]
[1777623040960,34.43,77159.83,0.0,-0.9527,4e-05,7.96153]
[1777623045965,34.43,77164.02,0.0,-0.95257,4e-05,7.97986]
[1777623051971,34.42,77161.28,0.0,-0.95269,4e-05,7.96361]
[1777623056976,34.42,77158.48,0.0,-0.95279,4e-05,7.94967]
[1777623061981,34.42,77155.08,0.0,-0.9529,4e-05,7.93358]
[1777623066986,34.42,77154.94,0.0,-0.9529,4e-05,7.93382]
[1777623071991,34.42,77155.51,0.0,-0.95288,4e-05,7.93704]
[1777623073993,34.42,77162.18,0.0,-0.95264,4e-05,7.96924]
[1777623078998,34.42,77163.73,0.0,-0.95261,4e-05,7.97463]
[1777623084003,34.42,77166.22,0.0,-0.95253,4e-05,7.9847]
[1777623089008,34.41,77169.19,0.0,-0.95245,4e-05,7.99612]
[1777623094014,34.41,77168.16,0.0,-0.95252,4e-05,7.98657]
[1777623097018,34.41,77173.72,0.0,-0.95233,4e-05,8.01181]
[1777623102023,34.4,77173.51,0.0,-0.95236,4e-05,8.00766]
[1777623107028,34.4,77176.33,0.0,-0.95229,4e-05,8.01801]
[1777623110031,34.39,77187.76,0.0,-0.9519,4e-05,8.07157]
[1777623112033,34.39,77179.64,0.0,-0.9522,4e-05,8.0299]
[1777623117038,34.38,77182.52,0.0,-0.95213,4e-05,8.04054]
[1777623122043,34.38,77186.82,0.0,-0.952,4e-05,8.05779]
[1777623127048,34.37,77185.73,0.0,-0.95207,4e-05,8.04843]
[1777623132054,34.37,77185.09,0.0,-0.95211,4e-05,8.04246]
[1777623137059,34.37,77184.19,0.0,-0.95216,4e-05,8.03601]
[1777623142064,34.36,77184.94,0.0,-0.95214,4e-05,8.03819]
[1777623147069,34.36,77186.07,0.0,-0.95211,4e-05,8.04237]
[1777623152074,34.36,77183.07,0.0,-0.95225,4e-05,8.02347]
[1777623158004,34.36,77182.77,0.0,-0.95226,4e-05,8.02117]
[1777623163038,34.36,77181.0,0.0,-0.95233,4e-05,8.01208]
[1777623168073,34.36,77177.5,0.0,-0.95245,4e-05,7.99553]
[1777623173092,34.36,77176.63,0.0,-0.95248,4e-05,7.99216]
[1777623178097,34.36,77179.17,0.0,-0.95238,4e-05,8.00463]
[1777623183102,34.36,77179.35,0.0,-0.95238,4e-05,8.00508]
[1777623188108,34.36,77178.98,0.0,-0.9524,4e-05,8.00269]
[1777623193113,34.36,77178.3,0.0,-0.95243,4e-05,7.99886]
[1777623199119,34.36,77177.64,0.0,-0.95245,4e-05,7.99536]
[1777623204124,34.36,77174.29,0.0,-0.95257,4e-05,7.97945]
[1777623209129,34.36,77170.79,0.0,-0.95268,4e-05,7.96369]
[1777623214134,34.36,77171.79,0.0,-0.95265,4e-05,7.96719]
[1777623219138,34.36,77173.1,0.0,-0.9526,4e-05,7.97437]
[1777623224143,34.36,77173.58,0.0,-0.95258,4e-05,7.97677]
[1777623229148,34.36,77174.34,0.0,-0.95256,4e-05,7.98026]
[1777623234153,34.36,77175.02,0.0,-0.95254,4e-05,7.98303]
[1777623239158,34.36,77178.83,0.0,-0.95241,4e-05,8.00019]
[1777623244163,34.35,77185.32,0.0,-0.9522,4e-05,8.02903]
[1777623249169,34.35,77188.22,0.0,-0.95213,4e-05,8.039]
[1777623254174,34.34,77191.03,0.0,-0.95206,4e-05,8.04816]
[1777623258178,34.34,77185.43,0.0,-0.95229,4e-05,8.01785]
[1777623262182,34.34,77179.56,0.0,-0.9525,4e-05,7.9883]
[1777623267187,34.34,77180.74,0.0,-0.95246,4e-05,7.99363]
[1777623272804,34.33,77180.86,0.0,-0.95248,4e-05,7.99096]
[1777623277855,34.33,77183.12,0.0,-0.9524,4e-05,8.00115]
[1777623281203,34.35,77229.6,0.0,-0.95064,4e-05,8.24183]
[1777623282204,34.34,77249.02,0.0,-0.94997,4e-05,8.33392]
[1777623287209,34.29,77245.78,0.0,-0.95031,4e-05,8.28767]
[1777623292215,34.27,77251.21,0.0,-0.95024,4e-05,8.29775]
[1777623297220,34.24,77250.67,0.0,-0.95043,4e-05,8.27296]
[1777623302225,34.21,77251.57,0.0,-0.95052,4e-05,8.26035]
[1777623307230,34.19,77247.95,0.0,-0.95076,4e-05,8.2286]
[1777623312235,34.18,77242.6,0.0,-0.95102,4e-05,8.19245]
[1777623317240,34.17,77242.57,0.0,-0.95107,4e-05,8.18627]
[1777623318241,34.17,77234.38,0.0,-0.95138,4e-05,8.14455]
[1777623321244,34.16,77227.6,0.0,-0.95163,4e-05,8.10904]
[1777623327190,34.16,77227.0,0.0,-0.95166,4e-05,8.10528]
[1777623332255,34.16,77228.3,0.0,-0.95164,4e-05,8.10785]
[1777623337260,34.16,77228.65,0.0,-0.95164,4e-05,8.10813]
[1777623342265,34.16,77229.43,0.0,-0.95162,4e-05,8.11057]
[1777623344267,34.15,77238.19,0.0,-0.95131,4e-05,8.15292]
[1777623347311,34.14,77272.36,0.0,-0.9501,4e-05,8.31804]
[1777623350314,34.13,77283.13,0.0,-0.94977,4e-05,8.36317]
[1777623353325,34.12,77309.33,0.0,-0.94885,4e-05,8.48753]
[1777623354327,34.12,77333.48,0.0,-0.94791,4e-05,8.61439]
[1777623355328,34.12,77352.29,0.0,-0.94717,4e-05,8.71295]
[1777623356329,34.12,77362.75,0.0,-0.94676,4e-05,8.76745]
[1777623357330,34.12,77353.24,0.0,-0.94713,4e-05,8.71826]
[1777623362335,34.12,77355.78,0.0,-0.94702,4e-05,8.7331]
[1777623367340,34.12,77361.05,0.0,-0.94681,4e-05,8.76126]
[1777623368341,34.12,77373.74,0.0,-0.94632,4e-05,8.82659]
[1777623370343,34.12,77381.26,0.0,-0.94605,4e-05,8.86285]
[1777623375350,34.1,77392.83,0.0,-0.94566,4e-05,8.91467]
[1777623377352,34.1,77385.24,0.0,-0.94599,4e-05,8.87047]
[1777623382357,34.06,77379.08,0.0,-0.94641,4e-05,8.81503]
[1777623383358,34.05,77385.29,0.0,-0.94622,4e-05,8.84142]
[1777623386361,34.03,77377.87,0.0,-0.94664,4e-05,8.78573]
[1777623391366,34.0,77377.17,0.0,-0.94685,4e-05,8.75654]
[1777623396371,33.97,77375.25,0.0,-0.94707,4e-05,8.72852]
[1777623401376,33.95,77375.35,0.0,-0.94718,4e-05,8.71419]
[1777623406381,33.93,77370.03,0.0,-0.94748,4e-05,8.67408]
[1777623407382,33.93,77364.7,0.0,-0.9477,4e-05,8.64468]
[1777623409384,33.93,77357.66,0.0,-0.94799,4e-05,8.60563]
[1777623414389,33.92,77359.99,0.0,-0.94794,4e-05,8.61198]
[1777623419394,33.91,77358.67,0.0,-0.94805,4e-05,8.59778]
[1777623424399,33.9,77360.29,0.0,-0.94803,4e-05,8.60045]
[1777623429404,33.89,77358.81,0.0,-0.94813,4e-05,8.58769]
[1777623435410,33.88,77358.5,0.0,-0.94818,4e-05,8.58104]
[1777623440415,33.88,77356.0,0.0,-0.9483,4e-05,8.56449]
[1777623445420,33.88,77353.48,0.0,-0.94841,4e-05,8.54933]
[1777623450425,33.87,77353.89,0.0,-0.94841,4e-05,8.54973]
[1777623455430,33.87,77352.27,0.0,-0.9485,4e-05,8.53704]
[1777623459434,33.87,77358.61,0.0,-0.94827,4e-05,8.56773]
[1777623460435,33.86,77368.37,0.0,-0.94791,4e-05,8.61683]
[1777623465440,33.85,77364.72,0.0,-0.94811,4e-05,8.58996]
[1777623470445,33.84,77364.7,0.0,-0.94816,4e-05,8.58352]
[1777623475450,33.84,77364.02,0.0,-0.94823,4e-05,8.5737]
[1777623480455,33.83,77363.81,0.0,-0.94829,4e-05,8.56617]
[1777623485460,33.82,77360.39,0.0,-0.94846,4e-05,8.54317]
[1777623491393,33.78,77360.65,0.0,-0.94866,4e-05,8.51744]
[1777623496427,33.74,77359.67,0.0,-0.94889,4e-05,8.48605]
[1777623501463,33.71,77361.71,0.0,-0.94898,4e-05,8.47437]
[1777623506481,33.68,77362.55,0.0,-0.94909,4e-05,8.45975]
[1777623511486,33.66,77362.73,0.0,-0.94922,4e-05,8.44228]
[1777623516491,33.64,77361.63,0.0,-0.94936,4e-05,8.42361]
[1777623521498,33.58,77364.05,0.0,-0.94957,4e-05,8.39607]
[1777623526500,33.53,77364.79,0.0,-0.9498,4e-05,8.3663]
[1777623531505,33.49,77365.87,0.0,-0.94997,4e-05,8.34378]
[1777623536512,33.46,77361.11,0.0,-0.95032,4e-05,8.29643]
[1777623541517,33.43,77359.02,0.0,-0.95053,4e-05,8.26833]
[1777623546522,33.41,77355.76,0.0,-0.95075,4e-05,8.23775]
[1777623551527,33.4,77353.9,0.0,-0.9509,4e-05,8.21789]
[1777623556532,33.39,77349.84,0.0,-0.95111,4e-05,8.18912]
[1777623561537,33.38,77350.99,0.0,-0.95112,4e-05,8.18857]
[1777623566542,33.37,77351.99,0.0,-0.95113,4e-05,8.18736]
[1777623571547,33.36,77351.96,0.0,-0.95118,4e-05,8.17938]
[1777623576552,33.35,77352.31,0.0,-0.9512,4e-05,8.17691]
[1777623581557,33.35,77352.84,0.0,-0.95121,4e-05,8.17579]
[1777623586562,33.34,77352.38,0.0,-0.95125,4e-05,8.17009]
[1777623591567,33.34,77351.7,0.0,-0.9513,4e-05,8.16376]
[1777623596572,33.34,77351.1,0.0,-0.95133,4e-05,8.1587]
[1777623601577,33.33,77350.83,0.0,-0.95136,4e-05,8.15524]
[1777623606582,33.33,77350.95,0.0,-0.95137,4e-05,8.15442]
[1777623611588,33.33,77350.92,0.0,-0.95138,4e-05,8.15307]
[1777623616595,33.33,77351.52,0.0,-0.95136,4e-05,8.15491]
[1777623619597,33.32,77362.55,0.0,-0.95096,4e-05,8.20991]
[1777623620598,33.32,77367.73,0.0,-0.95078,4e-05,8.23522]
[1777623623632,33.31,77386.0,0.0,-0.95013,4e-05,8.32307]
[1777623625634,33.31,77399.42,0.0,-0.94964,4e-05,8.38941]
[1777623626635,33.3,77410.63,0.0,-0.94924,4e-05,8.44374]
[1777623631640,33.27,77404.07,0.0,-0.94966,4e-05,8.38702]
[1777623635644,33.26,77410.68,0.0,-0.94949,4e-05,8.4101]
[1777623639648,33.24,77405.59,0.0,-0.94976,4e-05,8.37333]
[1777623640649,33.24,77399.97,0.0,-0.94999,4e-05,8.34229]
[1777623645654,33.23,77401.64,0.0,-0.94999,4e-05,8.34295]
[1777623648661,33.22,77406.74,0.0,-0.94983,4e-05,8.36454]
[1777623653667,33.21,77404.22,0.0,-0.94999,4e-05,8.34371]
[1777623656670,33.21,77388.82,0.0,-0.95059,4e-05,8.26121]
[1777623662600,33.21,77385.35,0.0,-0.95072,4e-05,8.24444]
[1777623664614,33.21,77383.11,0.0,-0.95079,4e-05,8.23405]
[1777623665621,33.21,77376.03,0.0,-0.95105,4e-05,8.19849]
[1777623668642,33.22,77369.41,0.0,-0.95127,4e-05,8.16824]
[1777623670656,33.22,77363.53,0.0,-0.95147,4e-05,8.14109]
[1777623675691,33.23,77360.51,0.0,-0.95153,4e-05,8.1329]
[1777623680700,33.24,77360.03,0.0,-0.9515,4e-05,8.13744]
[1777623685705,33.24,77357.87,0.0,-0.95158,4e-05,8.12523]
[1777623690710,33.2,77358.04,0.0,-0.95176,4e-05,8.1012]
[1777623692712,33.19,77365.78,0.0,-0.95156,4e-05,8.12868]
[1777623697717,33.16,77363.26,0.0,-0.95181,4e-05,8.09517]
[1777623701721,33.14,77371.08,0.0,-0.95162,4e-05,8.12091]
[1777623706726,33.12,77369.74,0.0,-0.9518,4e-05,8.09708]
[1777623711731,33.09,77378.58,0.0,-0.95158,4e-05,8.12771]
[1777623712732,33.09,77386.49,0.0,-0.95131,4e-05,8.16481]
[1777623717736,33.06,77388.78,0.0,-0.95135,4e-05,8.1596]
[1777623722742,33.04,77385.96,0.0,-0.95156,4e-05,8.1311]
[1777623727747,33.03,77389.38,0.0,-0.9515,4e-05,8.13887]
[1777623732752,33.01,77391.54,0.0,-0.95151,4e-05,8.13856]
[1777623737757,33.0,77388.49,0.0,-0.95169,4e-05,8.11421]
[1777623738758,33.0,77382.22,0.0,-0.95193,4e-05,8.08105]
[1777623741761,33.0,77375.86,0.0,-0.95218,4e-05,8.04673]
[1777623746766,33.0,77376.23,0.0,-0.95217,4e-05,8.0472]
[1777623751771,32.99,77375.41,0.0,-0.95223,4e-05,8.03942]
[1777623754774,32.99,77380.98,0.0,-0.95202,4e-05,8.0672]
[1777623759779,32.99,77391.7,0.0,-0.95165,4e-05,8.11799]
[1777623762782,32.98,77397.44,0.0,-0.95147,4e-05,8.14305]
[1777623766786,32.97,77402.9,0.0,-0.95132,4e-05,8.16454]
[1777623771791,32.96,77401.5,0.0,-0.95143,4e-05,8.14937]
[1777623774794,32.95,77409.6,0.0,-0.95116,4e-05,8.18637]
[1777623779799,32.94,77412.11,0.0,-0.95113,4e-05,8.19072]
[1777623784808,32.93,77415.67,0.0,-0.95106,4e-05,8.2003]
[1777623789813,32.91,77418.27,0.0,-0.95102,4e-05,8.20544]
[1777623794818,32.9,77417.77,0.0,-0.9511,4e-05,8.19533]
[1777623797821,32.9,77411.6,0.0,-0.95136,4e-05,8.16006]
[1777623800824,32.9,77405.74,0.0,-0.95159,4e-05,8.12859]
[1777623801825,32.9,77398.87,0.0,-0.95184,4e-05,8.09337]
[1777623806830,32.9,77395.28,0.0,-0.95196,4e-05,8.07697]
[1777623811835,32.9,77393.56,0.0,-0.95202,4e-05,8.06766]
[1777623816840,32.91,77391.96,0.0,-0.95206,4e-05,8.06254]
[1777623821844,32.91,77391.92,0.0,-0.95205,4e-05,8.06451]
[1777623825848,32.91,77398.22,0.0,-0.95181,4e-05,8.09757]
[1777623831781,32.91,77398.22,0.0,-0.95181,4e-05,8.09682]
[1777623835810,32.91,77401.21,0.0,-0.95171,4e-05,8.11119]
[1777623839837,32.9,77408.89,0.0,-0.95144,4e-05,8.14788]
[1777623843865,32.9,77408.78,0.0,-0.95146,4e-05,8.14454]
[1777623847871,32.9,77407.47,0.0,-0.95153,4e-05,8.13573]
[1777623849809,32.9,77410.19,0.0,-0.95144,4e-05,8.14806]
[1777623851875,32.89,77415.81,0.0,-0.95124,4e-05,8.17509]
[1777623856880,32.88,77418.51,0.0,-0.95118,4e-05,8.18388]
[1777623861885,32.88,77415.66,0.0,-0.95132,4e-05,8.16425]
[1777623866890,32.87,77412.96,0.0,-0.95145,4e-05,8.14678]
[1777623871895,32.87,77416.42,0.0,-0.95136,4e-05,8.15849]
[1777623874898,32.84,77484.28,0.0,-0.9489,4e-05,8.49418]
[1777623875899,32.83,77476.13,0.0,-0.94925,4e-05,8.44605]
[1777623879903,32.8,77478.65,0.0,-0.9493,4e-05,8.44055]
[1777623880904,32.8,77487.19,0.0,-0.949,4e-05,8.48095]
[1777623885909,32.76,77485.92,0.0,-0.94924,4e-05,8.44924]
[1777623890914,32.73,77481.98,0.0,-0.94953,4e-05,8.40917]
[1777623892916,32.72,77490.41,0.0,-0.94926,4e-05,8.44605]
[1777623897921,32.69,77484.71,0.0,-0.94964,4e-05,8.39556]
[1777623900924,32.68,77472.87,0.0,-0.95017,4e-05,8.32334]
[1777623903927,32.67,77457.19,0.0,-0.95082,4e-05,8.23495]
[1777623904928,32.67,77448.69,0.0,-0.95115,4e-05,8.18986]
[1777623909933,32.67,77445.85,0.0,-0.95127,4e-05,8.17403]
[1777623915939,32.67,77437.33,0.0,-0.95159,4e-05,8.13011]
[1777623920944,32.67,77443.11,0.0,-0.95136,4e-05,8.16089]
[1777623925949,32.67,77444.55,0.0,-0.95132,4e-05,8.16728]
[1777623930954,32.67,77442.83,0.0,-0.95139,4e-05,8.15769]
[1777623933957,32.67,77450.67,0.0,-0.95111,4e-05,8.19487]
[1777623938962,32.66,77454.36,0.0,-0.951,4e-05,8.21013]
[1777623943966,32.66,77451.44,0.0,-0.95114,4e-05,8.19062]
[1777623946969,32.66,77445.5,0.0,-0.95137,4e-05,8.15932]
[1777623949972,32.66,77450.96,0.0,-0.95117,4e-05,8.18725]
[1777623954977,32.65,77451.67,0.0,-0.95116,4e-05,8.18889]
[1777623959982,32.65,77451.09,0.0,-0.95119,4e-05,8.18434]
[1777623963986,32.65,77444.51,0.0,-0.95145,4e-05,8.14936]
[1777623965988,32.65,77439.27,0.0,-0.95164,4e-05,8.1229]
[1777623970993,32.65,77436.71,0.0,-0.95172,4e-05,8.11227]
[1777623973996,32.66,77449.69,0.0,-0.95122,4e-05,8.18079]
[1777623979001,32.65,77450.95,0.0,-0.95118,4e-05,8.18576]
[1777623985009,32.65,77449.41,0.0,-0.95126,4e-05,8.17525]
[1777623990924,32.65,77448.08,0.0,-0.95132,4e-05,8.16731]
[1777623992937,32.65,77442.03,0.0,-0.95156,4e-05,8.13354]
[1777623993944,32.65,77442.03,0.0,-0.95155,4e-05,8.13438]
[1777623994951,32.65,77434.0,0.0,-0.95184,4e-05,8.09467]
[1777623997972,32.66,77431.61,0.0,-0.95191,4e-05,8.08451]
[1777623999987,32.66,77439.15,0.0,-0.95163,4e-05,8.12373]
[1777624000993,32.66,77444.23,0.0,-0.95144,4e-05,8.14935]
[1777624002001,32.65,77453.03,0.0,-0.95111,4e-05,8.19424]
[1777624007033,32.65,77456.88,0.0,-0.951,4e-05,8.21003]
[1777624012038,32.64,77452.46,0.0,-0.95119,4e-05,8.18328]
[1777624017043,32.64,77456.49,0.0,-0.95106,4e-05,8.20185]
[1777624019045,32.64,77464.0,0.0,-0.95079,4e-05,8.23894]
[1777624021031,32.63,77463.09,0.0,-0.95083,4e-05,8.23252]
[1777624021134,32.63,77455.08,0.0,-0.95114,4e-05,8.19045]
[1777624023049,32.63,77441.87,0.0,-0.95164,4e-05,8.12218]
[1777624028054,32.64,77445.53,0.0,-0.95149,4e-05,8.14267]
[1777624032066,32.64,77456.33,0.0,-0.95108,4e-05,8.19846]
[1777624033067,32.63,77461.58,0.0,-0.95089,4e-05,8.22493]
[1777624038072,32.63,77462.48,0.0,-0.95089,4e-05,8.22445]
[1777624043077,32.62,77464.73,0.0,-0.95084,4e-05,8.23135]
[1777624048082,32.61,77459.55,0.0,-0.95107,4e-05,8.20015]
[1777624053087,32.61,77456.32,0.0,-0.95122,4e-05,8.17893]
[1777624058092,32.61,77452.83,0.0,-0.95136,4e-05,8.16061]
[1777624063097,32.61,77453.38,0.0,-0.95134,4e-05,8.16333]
[1777624069103,32.61,77453.44,0.0,-0.95134,4e-05,8.16295]
[1777624073107,32.61,77448.41,0.0,-0.95153,4e-05,8.13695]
[1777624078112,32.61,77441.17,0.0,-0.95179,4e-05,8.10111]
[1777624084120,32.62,77445.77,0.0,-0.9516,4e-05,8.12786]
[1777624090126,32.62,77447.63,0.0,-0.95153,4e-05,8.13747]
[1777624095131,32.62,77446.77,0.0,-0.95156,4e-05,8.13257]
[1777624100136,32.62,77443.98,0.0,-0.95167,4e-05,8.11811]
[1777624104140,32.61,77462.58,0.0,-0.95096,4e-05,8.21444]
[1777624109145,32.6,77465.2,0.0,-0.95092,4e-05,8.22061]
[1777624114150,32.6,77465.75,0.0,-0.95095,4e-05,8.21588]
[1777624119155,32.59,77468.1,0.0,-0.9509,4e-05,8.22232]
[1777624124160,32.58,77464.5,0.0,-0.95108,4e-05,8.19856]
[1777624129165,32.58,77464.38,0.0,-0.95112,4e-05,8.19328]
[1777624134170,32.57,77465.02,0.0,-0.95111,4e-05,8.19386]
[1777624139175,32.57,77465.05,0.0,-0.95114,4e-05,8.19019]
[1777624144179,32.56,77464.72,0.0,-0.95117,4e-05,8.186]
[1777624149184,32.56,77464.13,0.0,-0.95121,4e-05,8.18107]
[1777624155119,32.56,77464.38,0.0,-0.95122,4e-05,8.17988]
[1777624157133,32.56,77463.18,0.0,-0.95127,4e-05,8.17338]
[1777624158140,32.56,77457.59,0.0,-0.95148,4e-05,8.14447]
[1777624162169,32.56,77457.55,0.0,-0.95148,4e-05,8.1446]
[1777624164182,32.56,77463.74,0.0,-0.95125,4e-05,8.1761]
[1777624168206,32.55,77457.34,0.0,-0.9515,4e-05,8.14129]
[1777624169122,32.56,77457.34,0.0,-0.95149,4e-05,8.14238]
[1777624169217,32.56,77449.16,0.0,-0.9518,4e-05,8.09966]
[1777624175213,32.56,77445.87,0.0,-0.95192,4e-05,8.08338]
[1777624176214,32.56,77439.64,0.0,-0.95215,4e-05,8.05093]
[1777624181219,32.57,77435.29,0.0,-0.95227,4e-05,8.03463]
[1777624186224,32.58,77439.35,0.0,-0.95208,4e-05,8.06019]
[1777624191229,32.58,77440.35,0.0,-0.95203,4e-05,8.06798]
[1777624197235,32.58,77439.48,0.0,-0.95205,4e-05,8.06546]
[1777624202240,32.58,77441.41,0.0,-0.95197,4e-05,8.07627]
[1777624207245,32.58,77442.0,0.0,-0.95194,4e-05,8.07942]
[1777624212250,32.58,77449.23,0.0,-0.95168,4e-05,8.11589]
[1777624214254,32.58,77455.46,0.0,-0.95146,4e-05,8.14616]
[1777624219259,32.57,77459.45,0.0,-0.95135,4e-05,8.16074]
[1777624224264,32.56,77460.82,0.0,-0.95135,4e-05,8.16165]
[1777624229269,32.55,77461.15,0.0,-0.95137,4e-05,8.15885]
[1777624232272,32.55,77453.34,0.0,-0.9517,4e-05,8.11265]
[1777624237277,32.55,77452.59,0.0,-0.95174,4e-05,8.10731]
[1777624242281,32.55,77448.35,0.0,-0.95191,4e-05,8.08425]
[1777624247286,32.55,77443.67,0.0,-0.95208,4e-05,8.06089]
[1777624252291,32.55,77444.77,0.0,-0.95203,4e-05,8.06783]
[1777624256295,32.55,77438.7,0.0,-0.95225,4e-05,8.03715]
[1777624261300,32.56,77434.16,0.0,-0.9524,4e-05,8.0168]
[1777624266305,32.56,77431.36,0.0,-0.95247,4e-05,8.00619]
[1777624271310,32.56,77434.71,0.0,-0.95234,4e-05,8.02519]
[1777624276315,32.57,77431.85,0.0,-0.95243,4e-05,8.0126]
[1777624281320,32.57,77426.67,0.0,-0.9526,4e-05,7.98884]
[1777624286325,32.58,77425.8,0.0,-0.95261,4e-05,7.98753]
[1777624292331,32.58,77426.21,0.0,-0.95258,4e-05,7.98996]
[1777624297336,32.58,77426.37,0.0,-0.95257,4e-05,7.99209]
[1777624302341,32.58,77425.96,0.0,-0.95257,4e-05,7.99126]
[1777624308347,32.59,77423.9,0.0,-0.95264,4e-05,7.98195]
[1777624309348,32.59,77429.37,0.0,-0.95244,4e-05,8.01008]
[1777624314353,32.58,77433.1,0.0,-0.95232,4e-05,8.02701]
[1777624319358,32.58,77431.0,0.0,-0.95241,4e-05,8.01445]
[1777624324363,32.58,77427.64,0.0,-0.95253,4e-05,7.99692]
[1777624329368,32.58,77432.95,0.0,-0.95234,4e-05,8.02347]
[1777624334371,32.58,77433.65,0.0,-0.95233,4e-05,8.02488]
[1777624339378,32.57,77432.55,0.0,-0.95239,4e-05,8.01748]
[1777624344384,32.57,77431.04,0.0,-0.95245,4e-05,8.00891]
[1777624349389,32.57,77429.38,0.0,-0.95251,4e-05,8.00005]
[1777624351391,32.57,77429.56,0.0,-0.95252,4e-05,7.99811]
[1777624355395,32.57,77431.08,0.0,-0.95247,4e-05,8.0055]
[1777624359399,32.57,77445.78,0.0,-0.95193,4e-05,8.07926]
[1777624364404,32.56,77445.43,0.0,-0.95199,4e-05,8.0711]
[1777624369409,32.55,77441.05,0.0,-0.95218,4e-05,8.04477]
[1777624374414,32.55,77439.89,0.0,-0.95225,4e-05,8.03623]
[1777624379419,32.55,77438.64,0.0,-0.95231,4e-05,8.02803]
[1777624384424,32.54,77438.93,0.0,-0.95231,4e-05,8.02777]
[1777624389429,32.54,77439.14,0.0,-0.95231,4e-05,8.02719]
[1777624395434,32.54,77439.45,0.0,-0.95231,4e-05,8.02719]
[1777624400439,32.54,77441.63,0.0,-0.95225,4e-05,8.03629]
[1777624406445,32.53,77440.78,0.0,-0.9523,4e-05,8.02968]
[1777624411450,32.53,77437.78,0.0,-0.95244,4e-05,8.00996]
[1777624416455,32.53,77439.84,0.0,-0.95237,4e-05,8.01908]
[1777624421460,32.53,77437.95,0.0,-0.95244,4e-05,8.00865]
[1777624426466,32.53,77431.43,0.0,-0.95268,4e-05,7.97556]
[1777624431471,32.53,77431.87,0.0,-0.95266,4e-05,7.97879]
[1777624436476,32.53,77436.85,0.0,-0.95247,4e-05,8.00455]
[1777624441481,32.53,77436.33,0.0,-0.9525,4e-05,8.00046]
[1777624447487,32.53,77435.59,0.0,-0.95254,4e-05,7.99531]
[1777624452492,32.52,77436.27,0.0,-0.95253,4e-05,7.99741]
[1777624457497,32.52,77436.35,0.0,-0.95253,4e-05,7.9965]
[1777624462502,32.52,77432.09,0.0,-0.9527,4e-05,7.97342]
[1777624467507,32.52,77429.94,0.0,-0.95278,4e-05,7.96281]
[1777624469509,32.52,77424.86,0.0,-0.95296,4e-05,7.93771]
[1777624474514,32.53,77422.73,0.0,-0.95303,4e-05,7.92684]
[1777624479519,32.53,77421.63,0.0,-0.95306,4e-05,7.92301]
[1777624484524,32.53,77420.11,0.0,-0.9531,4e-05,7.91744]
[1777624489528,32.54,77418.36,0.0,-0.95315,4e-05,7.91078]
[1777624494534,32.54,77419.01,0.0,-0.95311,4e-05,7.91558]
[1777624500530,32.54,77417.13,0.0,-0.95317,4e-05,7.90724]
[1777624502542,32.54,77404.75,0.0,-0.95362,4e-05,7.84607]
[1777624507547,32.55,77401.35,0.0,-0.9537,4e-05,7.83452]
[1777624512552,32.56,77401.26,0.0,-0.95366,4e-05,7.83951]
[1777624517557,32.57,77398.89,0.0,-0.95372,4e-05,7.83105]
[1777624518558,32.57,77404.17,0.0,-0.95352,4e-05,7.85851]
[1777624519559,32.57,77409.69,0.0,-0.95332,4e-05,7.88699]
[1777624524564,32.57,77410.73,0.0,-0.95328,4e-05,7.89212]
[1777624530570,32.57,77411.17,0.0,-0.95327,4e-05,7.89367]
[1777624535575,32.56,77410.67,0.0,-0.95331,4e-05,7.88798]
[1777624536576,32.57,77405.35,0.0,-0.9535,4e-05,7.8611]
[1777624541581,32.57,77403.29,0.0,-0.95357,4e-05,7.85207]
[1777624546586,32.57,77405.01,0.0,-0.95349,4e-05,7.86187]
[1777624551591,32.57,77407.59,0.0,-0.9534,4e-05,7.87485]
[1777624556596,32.61,77407.59,0.0,-0.95317,4e-05,7.90582]
[1777624561601,32.65,77403.51,0.0,-0.95312,4e-05,7.91204]
[1777624565605,32.7,77395.94,0.0,-0.95318,4e-05,7.90352]
[1777624571611,32.73,77390.86,0.0,-0.95319,4e-05,7.90105]
[1777624576616,32.76,77384.7,0.0,-0.95329,4e-05,7.88727]
[1777624581620,32.76,77384.4,0.0,-0.95329,4e-05,7.88732]
[1777624586625,32.77,77384.82,0.0,-0.95319,4e-05,7.90097]
[1777624591630,32.8,77385.85,0.0,-0.95305,4e-05,7.91961]
[1777624596635,32.82,77389.3,0.0,-0.95281,4e-05,7.95276]
[1777624601640,32.84,77389.55,0.0,-0.95269,4e-05,7.96859]
[1777624606645,32.86,77390.25,0.0,-0.95259,4e-05,7.98205]
[1777624611650,32.86,77390.99,0.0,-0.95252,4e-05,7.99159]
[1777624616655,32.87,77391.52,0.0,-0.95245,4e-05,8.00066]
[1777624621660,32.88,77388.16,0.0,-0.95254,4e-05,7.98909]
[1777624626666,32.89,77390.69,0.0,-0.95241,4e-05,8.00578]
[1777624627667,32.89,77399.14,0.0,-0.9521,4e-05,8.04925]
[1777624632672,32.88,77400.29,0.0,-0.95206,4e-05,8.05432]
[1777624638678,32.88,77401.6,0.0,-0.95202,4e-05,8.06011]
[1777624643682,32.88,77401.06,0.0,-0.95204,4e-05,8.05678]
[1777624648687,32.88,77399.64,0.0,-0.9521,4e-05,8.04933]
[1777624653692,32.88,77404.57,0.0,-0.95194,4e-05,8.07098]
[1777624658697,32.88,77403.1,0.0,-0.952,4e-05,8.06165]
[1777624663702,32.88,77399.46,0.0,-0.95214,4e-05,8.04232]
[1777624668707,32.88,77397.64,0.0,-0.95221,4e-05,8.03355]
[1777624669708,32.88,77426.31,0.0,-0.95114,4e-05,8.17985]
[1777624670709,32.87,77444.13,0.0,-0.95048,4e-05,8.26946]
[1777624674713,32.81,77439.0,0.0,-0.95097,4e-05,8.20378]
[1777624676715,32.79,77433.6,0.0,-0.95132,4e-05,8.15689]
[1777624677716,32.78,77426.57,0.0,-0.95165,4e-05,8.11223]
[1777624682721,32.77,77421.79,0.0,-0.95185,4e-05,8.08408]
[1777624687726,32.78,77421.07,0.0,-0.95185,4e-05,8.08431]
[1777624689728,32.78,77426.2,0.0,-0.95165,4e-05,8.11211]
[1777624694733,32.78,77425.15,0.0,-0.95167,4e-05,8.10882]
[1777624699738,32.79,77419.89,0.0,-0.95185,4e-05,8.08424]
[1777624704743,32.77,77417.34,0.0,-0.95204,4e-05,8.058]
[1777624709748,32.73,77414.84,0.0,-0.95233,4e-05,8.0188]
[1777624711750,32.73,77408.84,0.0,-0.95257,4e-05,7.98534]
[1777624716756,32.75,77407.97,0.0,-0.9525,4e-05,7.9946]
[1777624721761,32.77,77407.7,0.0,-0.95243,4e-05,8.00445]
[1777624726765,32.78,77404.78,0.0,-0.95247,4e-05,7.99879]
[1777624731770,32.79,77407.23,0.0,-0.95233,4e-05,8.01788]
[1777624736777,32.8,77406.0,0.0,-0.95232,4e-05,8.01833]
[1777624741782,32.81,77405.45,0.0,-0.95231,4e-05,8.02061]
[1777624746787,32.81,77408.17,0.0,-0.95217,4e-05,8.03844]
[1777624751792,32.81,77408.26,0.0,-0.95216,4e-05,8.04105]
[1777624756797,32.82,77406.47,0.0,-0.95221,4e-05,8.03371]
[1777624761802,32.82,77406.22,0.0,-0.95221,4e-05,8.03403]
[1777624766807,32.82,77406.5,0.0,-0.95219,4e-05,8.03668]
[1777624771812,32.82,77405.64,0.0,-0.95223,4e-05,8.03067]
[1777624776817,32.82,77408.33,0.0,-0.95212,4e-05,8.0451]
[1777624781822,32.82,77411.03,0.0,-0.95202,4e-05,8.05841]
[1777624786827,32.82,77412.59,0.0,-0.95198,4e-05,8.06466]
[1777624791832,32.82,77410.32,0.0,-0.95207,4e-05,8.05152]
[1777624796837,32.82,77410.69,0.0,-0.95207,4e-05,8.05247]
[1777624802843,32.82,77404.56,0.0,-0.9523,4e-05,8.02061]
[1777624804845,32.82,77398.73,0.0,-0.95251,4e-05,7.99189]
[1777624808849,32.82,77404.45,0.0,-0.95228,4e-05,8.0227]
[1777624813853,32.82,77404.33,0.0,-0.95229,4e-05,8.02245]
[1777624818858,32.82,77402.85,0.0,-0.95234,4e-05,8.01557]
[1777624824806,32.82,77402.81,0.0,-0.95233,4e-05,8.0159]
[1777624829843,32.82,77405.95,0.0,-0.95222,4e-05,8.03146]
[1777624833871,32.82,77409.08,0.0,-0.95213,4e-05,8.04347]
[1777624838879,32.82,77412.67,0.0,-0.95201,4e-05,8.0593]
[1777624842883,32.81,77418.84,0.0,-0.9518,4e-05,8.0885]
[1777624847888,32.81,77416.11,0.0,-0.95193,4e-05,8.07082]
[1777624852893,32.8,77414.84,0.0,-0.952,4e-05,8.06153]
[1777624858899,32.8,77414.75,0.0,-0.95202,4e-05,8.05877]
[1777624863904,32.8,77410.76,0.0,-0.95218,4e-05,8.03682]
[1777624868909,32.8,77410.8,0.0,-0.95218,4e-05,8.03677]
[1777624873914,32.8,77410.88,0.0,-0.95218,4e-05,8.03698]
[1777624878919,32.8,77412.2,0.0,-0.95213,4e-05,8.04327]
[1777624883924,32.79,77417.31,0.0,-0.95196,4e-05,8.0674]
[1777624888929,32.79,77417.1,0.0,-0.95198,4e-05,8.06393]
[1777624894935,32.79,77414.82,0.0,-0.9521,4e-05,8.04698]
[1777624899940,32.79,77411.68,0.0,-0.95222,4e-05,8.03088]
[1777624906374,32.79,77412.95,0.0,-0.95217,4e-05,8.03712]
[1777624911952,32.78,77413.93,0.0,-0.95214,4e-05,8.04161]
[1777624916957,32.78,77416.16,0.0,-0.95207,4e-05,8.05142]
[1777624921962,32.78,77416.85,0.0,-0.95206,4e-05,8.0533]
[1777624926967,32.78,77412.23,0.0,-0.95223,4e-05,8.02909]
[1777624932973,32.78,77411.63,0.0,-0.95225,4e-05,8.02601]
[1777624937978,32.78,77410.49,0.0,-0.95229,4e-05,8.02041]
[1777624942983,32.78,77406.03,0.0,-0.95246,4e-05,7.99838]
[1777624947988,32.78,77399.81,0.0,-0.95267,4e-05,7.96859]
[1777624952992,32.79,77396.7,0.0,-0.95277,4e-05,7.95388]
[1777624957998,32.8,77394.12,0.0,-0.95284,4e-05,7.94456]
[1777624963003,32.8,77388.86,0.0,-0.953,4e-05,7.92207]
[1777624965005,32.81,77383.75,0.0,-0.95317,4e-05,7.89858]
[1777624970015,32.82,77379.22,0.0,-0.95329,4e-05,7.88236]
[1777624975020,32.82,77383.18,0.0,-0.9531,4e-05,7.90871]
[1777624980025,32.83,77381.74,0.0,-0.95313,4e-05,7.90471]
[1777624985030,32.84,77381.31,0.0,-0.95311,4e-05,7.90646]
[1777624990035,32.84,77381.19,0.0,-0.95309,4e-05,7.90901]
[1777624991973,32.84,77376.32,0.0,-0.95326,4e-05,7.88605]
[1777624996041,32.85,77370.47,0.0,-0.95344,4e-05,7.86044]
[1777625002042,32.86,77369.67,0.0,-0.95342,4e-05,7.86292]
[1777625007055,32.86,77367.27,0.0,-0.95348,4e-05,7.85488]
[1777625012060,32.87,77362.78,0.0,-0.95362,4e-05,7.83513]
[1777625017066,32.88,77361.47,0.0,-0.95363,4e-05,7.83413]
[1777625019073,32.88,77355.94,0.0,-0.95381,4e-05,7.80869]
[1777625024078,32.89,77353.95,0.0,-0.95383,4e-05,7.80535]
[1777625029083,32.9,77354.88,0.0,-0.95375,4e-05,7.81597]
[1777625034088,32.91,77353.31,0.0,-0.95378,4e-05,7.81251]
[1777625041095,32.92,77352.77,0.0,-0.95376,4e-05,7.81567]
[1777625046100,32.92,77349.26,0.0,-0.95385,4e-05,7.8024]
[1777625051105,32.93,77347.6,0.0,-0.95388,4e-05,7.79833]
[1777625055109,32.94,77342.51,0.0,-0.95404,4e-05,7.77648]
[1777625060114,32.94,77342.12,0.0,-0.95401,4e-05,7.77951]
[1777625062116,32.94,77347.32,0.0,-0.95382,4e-05,7.80687]
[1777625067121,32.95,77346.61,0.0,-0.95383,4e-05,7.8055]
[1777625073127,32.95,77346.0,0.0,-0.95384,4e-05,7.80221]
[1777625078132,32.95,77345.89,0.0,-0.95383,4e-05,7.8036]
[1777625083137,32.96,77340.66,0.0,-0.95401,4e-05,7.77959]
[1777625088142,32.96,77341.27,0.0,-0.95396,4e-05,7.78566]
[1777625093147,32.96,77344.92,0.0,-0.95382,4e-05,7.8054]
[1777625098152,32.97,77346.33,0.0,-0.95377,4e-05,7.81304]
[1777625102158,32.96,77351.76,0.0,-0.95357,4e-05,7.84029]
[1777625107163,32.96,77349.09,0.0,-0.95367,4e-05,7.82577]
[1777625112168,32.96,77348.32,0.0,-0.9537,4e-05,7.82154]
[1777625118174,32.96,77346.45,0.0,-0.95377,4e-05,7.81251]
[1777625123179,32.96,77345.97,0.0,-0.95378,4e-05,7.81061]
[1777625128184,32.97,77346.07,0.0,-0.95378,4e-05,7.81166]
[1777625133189,32.97,77342.41,0.0,-0.95391,4e-05,7.79171]
[1777625138194,32.97,77342.63,0.0,-0.95389,4e-05,7.79449]
[1777625143199,32.97,77342.35,0.0,-0.95389,4e-05,7.79449]
[1777625148203,32.97,77342.12,0.0,-0.95389,4e-05,7.79466]
[1777625153208,32.97,77344.66,0.0,-0.9538,4e-05,7.8077]
[1777625158213,32.97,77342.15,0.0,-0.95389,4e-05,7.79554]
[1777625164174,32.98,77341.3,0.0,-0.9539,4e-05,7.79292]
[1777625169209,32.98,77341.38,0.0,-0.95389,4e-05,7.79434]
[1777625174244,32.98,77342.22,0.0,-0.95386,4e-05,7.79916]
[1777625180235,32.98,77345.23,0.0,-0.95375,4e-05,7.81446]
[1777625185240,32.98,77345.34,0.0,-0.95375,4e-05,7.81437]
[1777625190245,32.98,77340.93,0.0,-0.95391,4e-05,7.79216]
[1777625195250,32.98,77341.43,0.0,-0.9539,4e-05,7.79303]
[1777625200254,32.98,77341.43,0.0,-0.95389,4e-05,7.79392]
[1777625205259,32.98,77342.05,0.0,-0.95386,4e-05,7.7977]
[1777625210264,32.98,77343.3,0.0,-0.95382,4e-05,7.80422]
[1777625214268,32.98,77351.29,0.0,-0.95353,4e-05,7.8436]
[1777625219273,32.98,77352.54,0.0,-0.95351,4e-05,7.84688]
[1777625224278,32.97,77349.23,0.0,-0.95365,4e-05,7.82799]
[1777625229283,32.97,77354.07,0.0,-0.95348,4e-05,7.85133]
[1777625234288,32.97,77350.8,0.0,-0.95361,4e-05,7.83346]
[1777625239291,32.97,77347.99,0.0,-0.95371,4e-05,7.81917]
[1777625244297,32.97,77346.85,0.0,-0.95375,4e-05,7.81396]
[1777625250303,32.97,77346.22,0.0,-0.95376,4e-05,7.81193]
[1777625256309,32.97,77345.5,0.0,-0.9538,4e-05,7.80679]
[1777625261314,32.98,77345.09,0.0,-0.9538,4e-05,7.80595]
[1777625266319,32.98,77347.07,0.0,-0.95373,4e-05,7.81611]
[1777625271324,32.98,77344.33,0.0,-0.95382,4e-05,7.80293]
[1777625277330,32.98,77344.38,0.0,-0.95381,4e-05,7.80451]
[1777625282335,32.98,77346.31,0.0,-0.95374,4e-05,7.81452]
[1777625287339,32.98,77345.28,0.0,-0.95377,4e-05,7.80959]
[1777625292345,32.98,77346.4,0.0,-0.95373,4e-05,7.81524]
[1777625296349,32.98,77351.99,0.0,-0.95353,4e-05,7.84277]
[1777625301354,32.98,77348.83,0.0,-0.95366,4e-05,7.826]
[1777625306359,32.98,77348.45,0.0,-0.95367,4e-05,7.82388]
[1777625311364,32.98,77349.02,0.0,-0.95367,4e-05,7.82376]
[1777625316369,32.98,77348.85,0.0,-0.95368,4e-05,7.8227]
[1777625322375,32.98,77348.52,0.0,-0.95369,4e-05,7.82112]
[1777625328322,32.98,77348.03,0.0,-0.9537,4e-05,7.81902]
[1777625333358,32.98,77347.11,0.0,-0.95373,4e-05,7.81488]
[1777625338393,32.98,77346.61,0.0,-0.95375,4e-05,7.81301]
[1777625343399,32.98,77346.83,0.0,-0.95373,4e-05,7.81459]
[1777625349405,32.98,77346.41,0.0,-0.95374,4e-05,7.81308]
[1777625354410,32.98,77346.49,0.0,-0.95374,4e-05,7.814]
[1777625359415,32.98,77346.6,0.0,-0.95373,4e-05,7.81491]
[1777625364420,32.98,77343.93,0.0,-0.95382,4e-05,7.80246]
[1777625369425,32.98,77346.12,0.0,-0.95374,4e-05,7.81402]
[1777625374430,32.98,77346.49,0.0,-0.95374,4e-05,7.81356]
[1777625379435,32.98,77347.18,0.0,-0.95371,4e-05,7.81698]
[1777625384442,32.98,77346.17,0.0,-0.95375,4e-05,7.81222]
[1777625389447,32.99,77345.95,0.0,-0.95375,4e-05,7.8117]
[1777625394452,32.99,77345.56,0.0,-0.95376,4e-05,7.8102]
[1777625399457,32.99,77346.78,0.0,-0.95371,4e-05,7.8166]
[1777625404463,32.99,77346.7,0.0,-0.95372,4e-05,7.81623]
[1777625409470,32.99,77346.12,0.0,-0.95374,4e-05,7.81343]
[1777625414475,32.99,77353.97,0.0,-0.95346,4e-05,7.85221]
[1777625415476,32.98,77362.29,0.0,-0.95316,4e-05,7.89325]
[1777625420481,32.98,77363.18,0.0,-0.95317,4e-05,7.89246]
[1777625425486,32.97,77367.54,0.0,-0.95305,4e-05,7.90896]
[1777625428489,32.96,77361.77,0.0,-0.95328,4e-05,7.87705]
[1777625430491,32.96,77356.68,0.0,-0.95347,4e-05,7.85059]
[1777625435496,32.96,77352.88,0.0,-0.95362,4e-05,7.82933]
[1777625440501,32.97,77351.34,0.0,-0.95367,4e-05,7.82273]
[1777625445506,32.97,77349.84,0.0,-0.95371,4e-05,7.81672]
[1777625450511,32.97,77349.11,0.0,-0.95372,4e-05,7.81469]
[1777625455516,32.97,77348.7,0.0,-0.95373,4e-05,7.81419]
[1777625461522,32.98,77347.53,0.0,-0.95376,4e-05,7.81027]
[1777625466528,32.98,77349.33,0.0,-0.95368,4e-05,7.82072]
[1777625471533,32.98,77346.58,0.0,-0.95377,4e-05,7.80806]
[1777625476538,32.98,77346.76,0.0,-0.95376,4e-05,7.81032]
[1777625481542,32.98,77347.29,0.0,-0.95373,4e-05,7.81396]
[1777625486547,32.98,77347.05,0.0,-0.95373,4e-05,7.81364]
[1777625492470,32.99,77346.89,0.0,-0.95374,4e-05,7.81104]
[1777625497505,32.99,77346.16,0.0,-0.95376,4e-05,7.80837]
[1777625502540,32.99,77348.45,0.0,-0.95368,4e-05,7.82015]
[1777625507572,32.99,77348.3,0.0,-0.95368,4e-05,7.81963]
[1777625512577,32.99,77348.37,0.0,-0.95368,4e-05,7.82006]
[1777625517582,32.99,77349.1,0.0,-0.95365,4e-05,7.82364]
[1777625522587,32.99,77348.38,0.0,-0.95368,4e-05,7.82005]
[1777625527592,32.99,77348.3,0.0,-0.95368,4e-05,7.81978]
[1777625533598,32.99,77347.18,0.0,-0.95372,4e-05,7.81421]
[1777625538603,32.99,77346.83,0.0,-0.95373,4e-05,7.81312]
[1777625543608,32.99,77348.12,0.0,-0.95368,4e-05,7.8194]
[1777625548613,32.99,77347.45,0.0,-0.95371,4e-05,7.81625]
[1777625553618,32.99,77345.1,0.0,-0.9538,4e-05,7.80257]
[1777625558623,32.99,77345.2,0.0,-0.95379,4e-05,7.80419]
[1777625563628,32.99,77345.32,0.0,-0.95378,4e-05,7.8057]
[1777625568633,32.99,77345.21,0.0,-0.95378,4e-05,7.80588]
[1777625573638,33.0,77344.34,0.0,-0.9538,4e-05,7.80242]
[1777625578642,33.0,77345.32,0.0,-0.95376,4e-05,7.80789]
[1777625584649,33.0,77347.66,0.0,-0.95368,4e-05,7.81925]
[1777625589654,32.99,77348.54,0.0,-0.95365,4e-05,7.82302]
[1777625594661,33.0,77345.55,0.0,-0.95376,4e-05,7.80829]
[1777625599666,33.0,77345.66,0.0,-0.95375,4e-05,7.80922]
[1777625605672,33.0,77345.52,0.0,-0.95375,4e-05,7.80892]
[1777625610677,33.0,77345.53,0.0,-0.95375,4e-05,7.80934]
[1777625615682,33.0,77345.52,0.0,-0.95376,4e-05,7.80704]
[1777625620687,33.0,77345.79,0.0,-0.95375,4e-05,7.80869]
[1777625625692,33.0,77345.86,0.0,-0.95375,4e-05,7.80922]
[1777625630697,33.0,77346.76,0.0,-0.95372,4e-05,7.81371]
[1777625635702,33.0,77346.81,0.0,-0.95371,4e-05,7.8139]
[1777625640707,33.0,77346.9,0.0,-0.95371,4e-05,7.81417]
[1777625645712,33.0,77346.64,0.0,-0.95372,4e-05,7.8128]
[1777625650717,33.0,77346.9,0.0,-0.95371,4e-05,7.81398]
[1777625655724,33.0,77346.36,0.0,-0.95373,4e-05,7.81136]
[1777625661657,33.0,77346.88,0.0,-0.95371,4e-05,7.81397]
[1777625666691,33.0,77346.26,0.0,-0.95374,4e-05,7.81088]
[1777625671726,33.0,77346.26,0.0,-0.95375,4e-05,7.80829]
[1777625676744,33.0,77345.67,0.0,-0.95377,4e-05,7.80578]
[1777625681749,33.0,77348.63,0.0,-0.95366,4e-05,7.82049]
[1777625687755,33.0,77348.53,0.0,-0.95367,4e-05,7.81936]
[1777625693761,33.0,77345.49,0.0,-0.95378,4e-05,7.80383]
[1777625698766,33.0,77343.89,0.0,-0.95383,4e-05,7.79685]
[1777625703771,33.0,77343.41,0.0,-0.95384,4e-05,7.79604]
[1777625708777,33.0,77344.07,0.0,-0.95381,4e-05,7.80034]
[1777625713782,33.0,77346.32,0.0,-0.95372,4e-05,7.81176]
[1777625718789,33.0,77347.99,0.0,-0.95367,4e-05,7.81958]
[1777625723794,33.0,77350.2,0.0,-0.9536,4e-05,7.82918]
[1777625728799,33.0,77351.17,0.0,-0.95357,4e-05,7.83258]
[1777625733804,33.0,77352.02,0.0,-0.95357,4e-05,7.83305]
[1777625738809,32.99,77351.81,0.0,-0.95358,4e-05,7.83083]
[1777625743814,32.99,77350.74,0.0,-0.95363,4e-05,7.82466]
[1777625748819,32.99,77351.75,0.0,-0.9536,4e-05,7.82899]
[1777625753824,32.99,77351.91,0.0,-0.95359,4e-05,7.82918]
[1777625758829,32.99,77351.85,0.0,-0.9536,4e-05,7.82829]
[1777625764836,32.99,77351.27,0.0,-0.95362,4e-05,7.82509]
[1777625769841,32.99,77351.94,0.0,-0.9536,4e-05,7.82817]
[1777625774846,32.99,77351.67,0.0,-0.95361,4e-05,7.82663]
[1777625779851,32.99,77351.59,0.0,-0.95362,4e-05,7.82604]
[1777625784856,32.99,77352.1,0.0,-0.9536,4e-05,7.82839]
[1777625789861,32.99,77354.5,0.0,-0.95352,4e-05,7.83967]
[1777625794866,32.99,77354.1,0.0,-0.95355,4e-05,7.83419]
[1777625799871,32.98,77353.5,0.0,-0.95358,4e-05,7.83068]
[1777625804876,32.98,77355.23,0.0,-0.95352,4e-05,7.83894]
[1777625809881,32.98,77353.53,0.0,-0.95358,4e-05,7.83]
[1777625814886,32.98,77352.82,0.0,-0.95361,4e-05,7.8263]
[1777625819891,32.98,77353.76,0.0,-0.95358,4e-05,7.83093]
[1777625825801,32.98,77350.31,0.0,-0.95369,4e-05,7.81475]
[1777625830836,32.99,77349.83,0.0,-0.95371,4e-05,7.81329]
[1777625835907,32.99,77350.42,0.0,-0.95368,4e-05,7.8169]
[1777625841914,32.99,77350.99,0.0,-0.95366,4e-05,7.82018]
[1777625846920,32.99,77351.3,0.0,-0.95364,4e-05,7.82184]
[1777625851925,32.99,77351.61,0.0,-0.95365,4e-05,7.82073]
[1777625856930,32.99,77352.41,0.0,-0.95362,4e-05,7.82465]
[1777625861935,32.99,77352.57,0.0,-0.95361,4e-05,7.82526]
[1777625866940,32.99,77352.94,0.0,-0.9536,4e-05,7.82694]
[1777625871945,32.99,77353.08,0.0,-0.9536,4e-05,7.8273]
[1777625876950,32.99,77352.98,0.0,-0.9536,4e-05,7.82656]
[1777625882956,32.99,77352.7,0.0,-0.95362,4e-05,7.82498]
[1777625887961,32.99,77352.63,0.0,-0.95362,4e-05,7.82451]
[1777625892966,32.99,77355.05,0.0,-0.95353,4e-05,7.83638]
[1777625898972,32.98,77354.55,0.0,-0.95356,4e-05,7.83285]
[1777625903977,32.98,77353.64,0.0,-0.95359,4e-05,7.82802]
[1777625906980,32.98,77365.75,0.0,-0.95316,4e-05,7.88826]
[1777625907981,32.98,77371.15,0.0,-0.95297,4e-05,7.91434]
[1777625912986,32.97,77371.43,0.0,-0.95302,4e-05,7.90652]
[1777625917991,32.96,77370.31,0.0,-0.9531,4e-05,7.89614]
[1777625922996,32.96,77370.58,0.0,-0.95311,4e-05,7.89393]
[1777625928001,32.95,77370.77,0.0,-0.95313,4e-05,7.89162]
[1777625930003,32.95,77363.35,0.0,-0.95341,4e-05,7.8534]
[1777625935008,32.95,77362.03,0.0,-0.95345,4e-05,7.8474]
[1777625940013,32.95,77362.09,0.0,-0.95345,4e-05,7.84799]
[1777625945018,32.95,77365.61,0.0,-0.95332,4e-05,7.86579]
[1777625950023,32.95,77367.32,0.0,-0.95327,4e-05,7.873]
[1777625955028,32.95,77364.54,0.0,-0.95338,4e-05,7.85805]
[1777625960032,32.95,77363.93,0.0,-0.9534,4e-05,7.85486]
[1777625965037,32.95,77364.43,0.0,-0.95338,4e-05,7.85715]
[1777625971043,32.95,77364.47,0.0,-0.9534,4e-05,7.85446]
[1777625976048,32.95,77364.42,0.0,-0.9534,4e-05,7.8542]
[1777625981053,32.95,77363.77,0.0,-0.95342,4e-05,7.85091]
[1777625986058,32.95,77363.28,0.0,-0.95344,4e-05,7.84877]
[1777625991966,32.95,77365.06,0.0,-0.95337,4e-05,7.85763]
[1777625997002,32.95,77361.94,0.0,-0.95349,4e-05,7.84218]
[1777626002040,32.95,77361.8,0.0,-0.95349,4e-05,7.84212]
[1777626007075,32.95,77365.35,0.0,-0.95336,4e-05,7.85927]
[1777626013089,32.95,77371.02,0.0,-0.95316,4e-05,7.88676]
[1777626018094,32.94,77371.96,0.0,-0.95315,4e-05,7.88865]
[1777626023099,32.86,77370.97,0.0,-0.95362,4e-05,7.82466]
[1777626028104,32.76,77370.63,0.0,-0.95412,4e-05,7.75642]
[1777626033261,32.66,77371.23,0.0,-0.95464,4e-05,7.68537]
[1777626039115,32.58,77370.69,0.0,-0.95505,4e-05,7.62959]
[1777626044120,32.51,77370.58,0.0,-0.95541,4e-05,7.58079]
[1777626049125,32.45,77369.13,0.0,-0.95577,4e-05,7.53048]
[1777626056132,32.4,77369.72,0.0,-0.956,4e-05,7.4997]
[1777626061137,32.39,77371.98,0.0,-0.95595,4e-05,7.50714]
[1777626066142,32.39,77371.15,0.0,-0.956,4e-05,7.49923]
[1777626071147,32.38,77371.2,0.0,-0.95603,4e-05,7.49574]
[1777626076152,32.38,77372.39,0.0,-0.95601,4e-05,7.49794]
[1777626081157,32.37,77369.26,0.0,-0.95615,4e-05,7.47867]
[1777626086162,32.37,77368.2,0.0,-0.95621,4e-05,7.46988]
[1777626091167,32.36,77369.01,0.0,-0.95622,4e-05,7.46785]
[1777626097173,32.36,77370.0,0.0,-0.95622,4e-05,7.46866]
[1777626103179,32.35,77370.57,0.0,-0.95623,4e-05,7.46734]
[1777626108183,32.34,77372.76,0.0,-0.95618,4e-05,7.4748]
[1777626110185,32.34,77380.69,0.0,-0.9559,4e-05,7.51301]
[1777626115190,32.34,77375.83,0.0,-0.9561,4e-05,7.485]
[1777626116191,32.34,77364.58,0.0,-0.95651,4e-05,7.42826]
[1777626117192,32.33,77356.5,0.0,-0.9568,4e-05,7.38752]
[1777626120195,32.32,77351.45,0.0,-0.95705,4e-05,7.35186]
[1777626125200,32.29,77350.45,0.0,-0.95725,3e-05,7.32404]
[1777626130205,32.28,77352.12,0.0,-0.95721,4e-05,7.33003]
[1777626135211,32.28,77354.45,0.0,-0.95715,4e-05,7.33926]
[1777626140216,32.28,77357.11,0.0,-0.95707,4e-05,7.3501]
[1777626145220,32.27,77358.32,0.0,-0.95704,4e-05,7.35368]
[1777626150225,32.27,77359.22,0.0,-0.95703,4e-05,7.35568]
[1777626155230,32.26,77357.41,0.0,-0.95714,4e-05,7.34008]
[1777626160235,32.25,77357.1,0.0,-0.95719,4e-05,7.33213]
[1777626166219,32.24,77358.13,0.0,-0.95721,4e-05,7.32951]
[1777626171246,32.23,77358.85,0.0,-0.95723,4e-05,7.32674]
[1777626176251,32.22,77357.38,0.0,-0.95733,3e-05,7.31318]
[1777626181256,32.21,77355.66,0.0,-0.95744,3e-05,7.29851]
[1777626186261,32.21,77355.27,0.0,-0.95749,3e-05,7.29052]
[1777626188263,32.2,77345.38,0.0,-0.95785,3e-05,7.23951]
[1777626189264,32.2,77332.72,0.0,-0.9583,3e-05,7.17648]
[1777626194271,32.2,77330.74,0.0,-0.95838,3e-05,7.1651]
[1777626199276,32.19,77319.42,0.0,-0.95878,3e-05,7.10761]
[1777626204281,32.19,77317.48,0.0,-0.95888,3e-05,7.09371]
[1777626209286,32.18,77318.37,0.0,-0.95887,3e-05,7.09527]
[1777626214291,32.18,77315.44,0.0,-0.959,3e-05,7.07588]
[1777626219296,32.18,77312.34,0.0,-0.95913,3e-05,7.05844]
[1777626224301,32.18,77310.8,0.0,-0.95918,3e-05,7.05109]
[1777626229306,32.18,77311.62,0.0,-0.95915,3e-05,7.05517]
[1777626234312,32.18,77309.06,0.0,-0.95923,3e-05,7.04293]
[1777626235313,32.18,77299.94,0.0,-0.95955,3e-05,6.99825]
[1777626240318,32.17,77295.69,0.0,-0.95971,3e-05,6.97434]
[1777626241319,32.17,77288.74,0.0,-0.95995,3e-05,6.94038]
[1777626246324,32.17,77288.82,0.0,-0.95997,3e-05,6.93772]
[1777626251329,32.16,77291.52,0.0,-0.9599,3e-05,6.94751]
[1777626256334,32.16,77291.66,0.0,-0.95992,3e-05,6.94499]
[1777626261339,32.15,77291.19,0.0,-0.95996,3e-05,6.93963]
[1777626266344,32.15,77291.36,0.0,-0.95997,3e-05,6.93734]
[1777626271349,32.14,77293.79,0.0,-0.95993,3e-05,6.94339]
[1777626272350,32.14,77298.76,0.0,-0.95977,3e-05,6.96656]
[1777626275353,32.14,77304.78,0.0,-0.95957,3e-05,6.99425]
[1777626280358,32.14,77305.22,0.0,-0.95957,3e-05,6.9953]
[1777626285363,32.14,77314.23,0.0,-0.95928,3e-05,7.03685]
[1777626288366,32.14,77319.63,0.0,-0.95909,3e-05,7.06305]
[1777626293371,32.14,77320.47,0.0,-0.95906,3e-05,7.06718]
[1777626298376,32.14,77322.13,0.0,-0.95901,3e-05,7.07525]
[1777626303381,32.14,77321.22,0.0,-0.95904,3e-05,7.07082]
[1777626308386,32.14,77320.49,0.0,-0.95906,3e-05,7.06734]
[1777626313391,32.14,77320.71,0.0,-0.95905,3e-05,7.06844]
[1777626318396,32.14,77321.68,0.0,-0.95902,3e-05,7.07319]
[1777626324331,32.14,77321.68,0.0,-0.95902,3e-05,7.0732]
[1777626329407,32.14,77324.83,0.0,-0.95892,3e-05,7.08841]
[1777626335405,32.14,77324.83,0.0,-0.95893,3e-05,7.08574]
[1777626337415,32.14,77329.88,0.0,-0.95876,3e-05,7.11021]
[1777626342420,32.13,77328.67,0.0,-0.9588,3e-05,7.10408]
[1777626346424,32.13,77334.51,0.0,-0.9586,3e-05,7.13221]
[1777626349427,32.13,77340.27,0.0,-0.95841,3e-05,7.15993]
[1777626354432,32.13,77342.1,0.0,-0.95837,3e-05,7.16569]
[1777626359437,32.13,77343.06,0.0,-0.95834,3e-05,7.16966]
[1777626364442,32.13,77342.52,0.0,-0.95836,3e-05,7.16632]
[1777626369447,32.13,77338.26,0.0,-0.95852,3e-05,7.1448]
[1777626374452,32.12,77335.65,0.0,-0.95862,3e-05,7.12936]
[1777626379457,32.12,77334.54,0.0,-0.95867,3e-05,7.12287]
[1777626384462,32.12,77334.0,0.0,-0.95869,3e-05,7.11986]
[1777626389467,32.12,77332.5,0.0,-0.95874,3e-05,7.11227]
[1777626394472,32.12,77333.19,0.0,-0.95874,3e-05,7.11226]
[1777626399477,32.12,77333.32,0.0,-0.95874,3e-05,7.11259]
[1777626404482,32.12,77332.36,0.0,-0.95877,3e-05,7.10769]
[1777626409488,32.12,77329.49,0.0,-0.95887,3e-05,7.09351]
[1777626414493,32.12,77329.68,0.0,-0.95887,3e-05,7.09433]
[1777626419498,32.12,77330.21,0.0,-0.95885,3e-05,7.09672]
[1777626425504,32.12,77331.57,0.0,-0.95881,3e-05,7.10311]
[1777626430509,32.12,77337.05,0.0,-0.95862,3e-05,7.1295]
[1777626435514,32.12,77337.85,0.0,-0.9586,3e-05,7.13297]
[1777626439518,32.11,77330.47,0.0,-0.95887,3e-05,7.09426]
[1777626444523,32.11,77327.74,0.0,-0.95898,3e-05,7.07844]
[1777626449529,32.09,77322.61,0.0,-0.95923,3e-05,7.04326]
[1777626454534,32.08,77321.76,0.0,-0.95934,3e-05,7.02609]
[1777626459539,32.07,77322.91,0.0,-0.95933,3e-05,7.02794]
[1777626464544,32.07,77325.22,0.0,-0.95928,3e-05,7.03541]
[1777626469549,32.06,77324.47,0.0,-0.95933,3e-05,7.02799]
[1777626475554,32.05,77323.53,0.0,-0.9594,3e-05,7.01904]
[1777626480558,32.05,77319.55,0.0,-0.95956,3e-05,6.99629]
[1777626485563,32.04,77319.66,0.0,-0.95958,3e-05,6.9934]
[1777626491494,32.04,77323.66,0.0,-0.95947,3e-05,7.00857]
[1777626496531,32.03,77326.56,0.0,-0.9594,3e-05,7.019]
[1777626499577,32.03,77333.63,0.0,-0.95917,3e-05,7.05186]
[1777626504582,32.02,77334.0,0.0,-0.95918,3e-05,7.0498]
[1777626508586,32.02,77325.17,0.0,-0.9595,3e-05,7.00404]
[1777626513590,32.01,77324.75,0.0,-0.9596,3e-05,6.99007]
[1777626518596,32.0,77325.31,0.0,-0.9596,3e-05,6.98941]
[1777626523601,32.0,77324.69,0.0,-0.95965,3e-05,6.98313]
[1777626528606,31.99,77324.72,0.0,-0.95967,3e-05,6.98002]
[1777626533610,31.99,77325.85,0.0,-0.95966,3e-05,6.98224]
[1777626538615,31.98,77327.72,0.0,-0.95962,3e-05,6.98796]
[1777626543620,31.98,77326.69,0.0,-0.95967,3e-05,6.97975]
[1777626548625,31.97,77323.2,0.0,-0.95981,3e-05,6.95982]
[1777626553630,31.97,77323.39,0.0,-0.95983,3e-05,6.95772]
[1777626558635,31.96,77323.77,0.0,-0.95984,3e-05,6.95653]
[1777626563640,31.96,77324.04,0.0,-0.95985,3e-05,6.95481]
[1777626568645,31.95,77326.83,0.0,-0.95978,3e-05,6.9652]
[1777626573651,31.95,77335.36,0.0,-0.95953,3e-05,7.00075]
[1777626578656,31.95,77337.76,0.0,-0.95946,3e-05,7.01065]
[1777626579657,31.95,77349.51,0.0,-0.95906,3e-05,7.06783]
[1777626582660,31.95,77354.52,0.0,-0.95888,3e-05,7.09238]
[1777626587665,31.95,77352.73,0.0,-0.95894,3e-05,7.08372]
[1777626592670,31.95,77348.2,0.0,-0.9591,3e-05,7.06184]
[1777626597675,31.95,77344.6,0.0,-0.95922,3e-05,7.04481]
[1777626602680,31.95,77344.9,0.0,-0.9592,3e-05,7.04677]
[1777626607685,31.95,77347.51,0.0,-0.95911,3e-05,7.05987]
[1777626612690,31.95,77348.77,0.0,-0.95907,3e-05,7.06636]
[1777626617695,31.95,77347.44,0.0,-0.95911,3e-05,7.06019]
[1777626622700,31.95,77347.68,0.0,-0.9591,3e-05,7.0617]
[1777626627706,31.95,77347.36,0.0,-0.95911,3e-05,7.06052]
[1777626632711,31.95,77346.75,0.0,-0.95914,3e-05,7.05537]
[1777626637716,31.95,77346.42,0.0,-0.95915,3e-05,7.05414]
[1777626642721,31.96,77341.74,0.0,-0.9593,3e-05,7.03294]
[1777626647726,31.96,77345.06,0.0,-0.95918,3e-05,7.04952]
[1777626652731,31.96,77347.94,0.0,-0.95908,3e-05,7.06392]
[1777626658670,31.96,77350.29,0.0,-0.959,3e-05,7.07569]
[1777626663706,31.96,77351.02,0.0,-0.95897,3e-05,7.07943]
[1777626668741,31.96,77350.43,0.0,-0.95899,3e-05,7.07679]
[1777626673753,31.96,77348.43,0.0,-0.95905,3e-05,7.06731]
[1777626678758,31.96,77350.57,0.0,-0.95898,3e-05,7.07797]
[1777626683763,31.96,77350.39,0.0,-0.95898,3e-05,7.07733]
[1777626689769,31.96,77353.12,0.0,-0.95889,3e-05,7.0908]
[1777626694774,31.96,77357.33,0.0,-0.95876,3e-05,7.10883]
[1777626699780,31.96,77357.51,0.0,-0.95875,3e-05,7.10961]
[1777626704785,31.96,77357.93,0.0,-0.95874,3e-05,7.11165]
[1777626709790,31.96,77359.11,0.0,-0.9587,3e-05,7.11731]
[1777626714795,31.96,77359.68,0.0,-0.95868,3e-05,7.11999]
[1777626719800,31.96,77360.47,0.0,-0.95865,3e-05,7.12372]
[1777626724808,31.96,77361.75,0.0,-0.95861,3e-05,7.1298]
[1777626729814,31.96,77361.69,0.0,-0.95862,3e-05,7.1293]
[1777626734822,31.96,77354.8,0.0,-0.95885,3e-05,7.09544]
[1777626739827,31.96,77349.64,0.0,-0.95903,3e-05,7.07048]
[1777626744832,31.96,77351.94,0.0,-0.95895,3e-05,7.08194]
[1777626749837,31.96,77351.26,0.0,-0.95897,3e-05,7.07878]
[1777626754842,31.96,77348.32,0.0,-0.95908,3e-05,7.06215]
[1777626759847,31.96,77347.02,0.0,-0.95912,3e-05,7.05617]
[1777626764852,31.96,77345.97,0.0,-0.95916,3e-05,7.05145]
[1777626769857,31.96,77344.88,0.0,-0.95919,3e-05,7.04655]
[1777626775863,31.96,77342.59,0.0,-0.95927,3e-05,7.03602]
[1777626780868,31.96,77341.62,0.0,-0.95929,3e-05,7.03185]
[1777626785873,31.96,77340.74,0.0,-0.95932,3e-05,7.02815]
[1777626790879,31.96,77338.88,0.0,-0.95938,3e-05,7.01973]
[1777626791880,31.96,77332.78,0.0,-0.95959,3e-05,6.98952]
[1777626793882,31.96,77326.87,0.0,-0.95979,3e-05,6.96056]
[1777626798887,31.96,77321.8,0.0,-0.95995,3e-05,6.93741]
[1777626803892,31.96,77321.45,0.0,-0.95996,3e-05,6.93623]
[1777626808897,31.97,77320.37,0.0,-0.95999,3e-05,6.93156]
[1777626813902,31.97,77317.14,0.0,-0.96011,3e-05,6.91496]
[1777626818907,31.97,77318.28,0.0,-0.96006,3e-05,6.92189]
[1777626823912,31.97,77319.55,0.0,-0.96001,3e-05,6.9294]
[1777626828855,31.97,77322.93,0.0,-0.95989,3e-05,6.94523]
[1777626829918,31.97,77329.61,0.0,-0.95967,3e-05,6.9768]
[1777626835904,31.96,77328.27,0.0,-0.95975,3e-05,6.96661]
[1777626841930,31.96,77328.59,0.0,-0.95976,3e-05,6.96443]
[1777626846935,31.95,77328.74,0.0,-0.95978,3e-05,6.96211]
[1777626851940,31.95,77328.86,0.0,-0.9598,3e-05,6.95967]
[1777626856945,31.95,77327.59,0.0,-0.95986,3e-05,6.95057]
[1777626861950,31.94,77328.28,0.0,-0.95986,3e-05,6.95095]
[1777626866955,31.9,77330.03,0.0,-0.96,3e-05,6.93099]
[1777626871960,31.88,77332.46,0.0,-0.96002,3e-05,6.92753]
[1777626876966,31.88,77328.89,0.0,-0.96016,3e-05,6.90776]
[1777626881971,31.87,77330.96,0.0,-0.96011,3e-05,6.91523]
[1777626886977,31.87,77330.34,0.0,-0.96015,3e-05,6.90966]
[1777626891984,31.87,77329.74,0.0,-0.96019,3e-05,6.90429]
[1777626896989,31.86,77329.85,0.0,-0.9602,3e-05,6.90236]
[1777626902995,31.86,77330.15,0.0,-0.96019,3e-05,6.90422]
[1777626908000,31.87,77330.35,0.0,-0.96017,3e-05,6.90689]
[1777626913005,31.87,77330.32,0.0,-0.96016,3e-05,6.90843]
[1777626918010,31.87,77329.8,0.0,-0.96017,3e-05,6.90591]
[1777626923015,31.87,77332.42,0.0,-0.96009,3e-05,6.91771]
[1777626928020,31.86,77334.52,0.0,-0.96004,3e-05,6.92526]
[1777626933027,31.86,77336.22,0.0,-0.96002,3e-05,6.92827]
[1777626938032,31.86,77336.17,0.0,-0.96004,3e-05,6.92542]
[1777626943037,31.85,77335.82,0.0,-0.96007,3e-05,6.92111]
[1777626948042,31.85,77335.39,0.0,-0.9601,3e-05,6.91649]
[1777626953047,31.84,77337.44,0.0,-0.96005,3e-05,6.92375]
[1777626958054,31.84,77334.81,0.0,-0.96015,3e-05,6.90857]
[1777626963059,31.81,77338.06,0.0,-0.96021,3e-05,6.90052]
[1777626968064,31.79,77340.29,0.0,-0.96022,3e-05,6.90044]
[1777626973069,31.79,77342.07,0.0,-0.96017,3e-05,6.90663]
[1777626978903,31.78,77345.31,0.0,-0.96008,3e-05,6.91934]
[1777626984080,31.78,77344.08,0.0,-0.96014,3e-05,6.911]
[1777626990086,31.77,77340.86,0.0,-0.96027,3e-05,6.8927]
[1777626993089,31.77,77335.62,0.0,-0.96047,3e-05,6.86369]
[1777626994008,31.77,77335.62,0.0,-0.96047,3e-05,6.86333]
[1777626995091,31.77,77328.27,0.0,-0.96072,3e-05,6.82771]
[1777627000050,31.76,77324.04,0.0,-0.96091,3e-05,6.80081]
[1777627001097,31.76,77317.48,0.0,-0.96112,3e-05,6.76928]
[1777627007100,31.76,77318.28,0.0,-0.96112,3e-05,6.76933]
[1777627012108,31.75,77320.03,0.0,-0.96108,3e-05,6.77643]
[1777627017113,31.75,77317.12,0.0,-0.96118,3e-05,6.76131]
[1777627022118,31.75,77318.92,0.0,-0.96113,3e-05,6.76872]
[1777627027123,31.75,77319.42,0.0,-0.96112,3e-05,6.76989]
[1777627032128,31.75,77318.54,0.0,-0.96116,3e-05,6.7644]
[1777627037133,31.74,77311.78,0.0,-0.96141,3e-05,6.72777]
[1777627042138,31.74,77314.13,0.0,-0.96135,3e-05,6.73639]
[1777627047143,31.72,77315.87,0.0,-0.96135,3e-05,6.73705]
[1777627052148,31.72,77316.72,0.0,-0.96134,3e-05,6.73771]
[1777627057153,31.72,77316.69,0.0,-0.96135,3e-05,6.73666]
[1777627062158,31.72,77317.83,0.0,-0.96132,3e-05,6.74113]
[1777627067163,31.72,77319.03,0.0,-0.96129,3e-05,6.74583]
[1777627072193,31.72,77319.51,0.0,-0.96128,3e-05,6.74711]
[1777627077198,31.72,77315.44,0.0,-0.96142,3e-05,6.72683]
[1777627083204,31.71,77313.16,0.0,-0.9615,3e-05,6.71511]
[1777627088208,31.71,77314.81,0.0,-0.96145,3e-05,6.72218]
[1777627089209,31.71,77320.91,0.0,-0.96125,3e-05,6.75099]
[1777627092212,31.71,77326.71,0.0,-0.96108,3e-05,6.77572]
[1777627097216,31.7,77327.0,0.0,-0.96112,3e-05,6.76973]
[1777627103222,31.7,77331.3,0.0,-0.96099,3e-05,6.78876]
[1777627108227,31.69,77331.02,0.0,-0.96101,3e-05,6.78611]
[1777627113232,31.69,77331.36,0.0,-0.96102,3e-05,6.78402]
[1777627118237,31.69,77330.33,0.0,-0.96106,3e-05,6.77783]
[1777627123242,31.69,77334.44,0.0,-0.96094,3e-05,6.79613]
[1777627129892,31.69,77333.98,0.0,-0.96097,3e-05,6.79209]
[1777627135254,31.68,77333.16,0.0,-0.961,3e-05,6.78686]
[1777627140259,31.68,77332.96,0.0,-0.96102,3e-05,6.78463]
[1777627146265,31.68,77332.8,0.0,-0.96103,3e-05,6.78238]
[1777627151270,31.68,77332.2,0.0,-0.96106,3e-05,6.77832]
[1777627154273,31.68,77326.98,0.0,-0.96124,3e-05,6.75274]
[1777627159277,31.68,77328.29,0.0,-0.9612,3e-05,6.758]
[1777627164200,31.67,77323.19,0.0,-0.96138,3e-05,6.73283]
[1777627168286,31.67,77329.32,0.0,-0.96118,3e-05,6.76133]
[1777627174273,31.67,77330.54,0.0,-0.96116,3e-05,6.7634]
[1777627179298,31.67,77331.18,0.0,-0.96115,3e-05,6.76536]
[1777627184303,31.67,77332.94,0.0,-0.9611,3e-05,6.77267]
[1777627189308,31.67,77331.7,0.0,-0.96115,3e-05,6.76565]
[1777627194313,31.66,77331.64,0.0,-0.96116,3e-05,6.76428]
[1777627200319,31.66,77331.87,0.0,-0.96116,3e-05,6.76409]
[1777627205324,31.66,77331.89,0.0,-0.96116,3e-05,6.7631]
[1777627210329,31.66,77333.18,0.0,-0.96113,3e-05,6.7682]
[1777627215334,31.66,77332.11,0.0,-0.96117,3e-05,6.76199]
[1777627220339,31.66,77331.92,0.0,-0.96119,3e-05,6.76004]
[1777627225344,31.65,77335.46,0.0,-0.96108,3e-05,6.77589]
[1777627228347,31.65,77341.25,0.0,-0.96092,3e-05,6.79834]
[1777627233352,31.63,77339.59,0.0,-0.96106,3e-05,6.77787]
[1777627238357,31.63,77339.41,0.0,-0.96107,3e-05,6.7759]
[1777627243362,31.63,77338.21,0.0,-0.96112,3e-05,6.76905]
[1777627248367,31.63,77336.91,0.0,-0.96117,3e-05,6.76175]
[1777627253372,31.63,77336.47,0.0,-0.96119,3e-05,6.75866]
[1777627258862,31.62,77336.96,0.0,-0.96119,3e-05,6.75981]
[1777627264383,31.62,77334.82,0.0,-0.96126,3e-05,6.74865]
[1777627266384,31.62,77329.29,0.0,-0.96145,3e-05,6.722]
[1777627272390,31.62,77329.03,0.0,-0.96146,3e-05,6.72]
[1777627277395,31.62,77329.18,0.0,-0.96146,3e-05,6.72004]
[1777627283401,31.62,77329.52,0.0,-0.96146,3e-05,6.72086]
[1777627288406,31.62,77333.96,0.0,-0.96132,3e-05,6.74122]
[1777627293411,31.62,77333.72,0.0,-0.96134,3e-05,6.73676]
[1777627298416,31.62,77333.07,0.0,-0.96137,3e-05,6.73288]
[1777627303421,31.61,77326.41,0.0,-0.96159,3e-05,6.70054]
[1777627306424,31.61,77319.3,0.0,-0.96183,3e-05,6.66662]
[1777627311429,31.61,77319.89,0.0,-0.96181,3e-05,6.66915]
[1777627314432,31.61,77311.15,0.0,-0.96209,3e-05,6.62777]
[1777627319437,31.61,77308.84,0.0,-0.96217,3e-05,6.61702]
[1777627324442,31.61,77306.76,0.0,-0.96223,3e-05,6.60744]
[1777627330448,31.61,77320.18,0.0,-0.9618,3e-05,6.67091]
[1777627331366,31.61,77320.18,0.0,-0.9618,3e-05,6.67081]
[1777627332450,31.61,77326.82,0.0,-0.96158,3e-05,6.70218]
[1777627338414,31.61,77329.73,0.0,-0.96149,3e-05,6.71531]
[1777627343449,31.61,77329.74,0.0,-0.96149,3e-05,6.71474]
[1777627348466,31.61,77329.45,0.0,-0.96151,3e-05,6.71279]
[1777627353471,31.61,77329.52,0.0,-0.96152,3e-05,6.71009]
[1777627358476,31.61,77332.55,0.0,-0.96143,3e-05,6.72388]
[1777627363481,31.61,77328.98,0.0,-0.96155,3e-05,6.70629]
[1777627368486,31.61,77329.25,0.0,-0.96154,3e-05,6.70702]
[1777627373491,31.61,77327.58,0.0,-0.9616,3e-05,6.69858]
[1777627378496,31.61,77327.24,0.0,-0.96162,3e-05,6.69651]
[1777627383501,31.61,77327.16,0.0,-0.96162,3e-05,6.69568]
[1777627385503,31.61,77338.23,0.0,-0.96126,3e-05,6.74818]
[1777627390508,31.6,77341.17,0.0,-0.96119,3e-05,6.75783]
[1777627395513,31.59,77338.01,0.0,-0.96136,3e-05,6.73444]
[1777627400518,31.59,77336.46,0.0,-0.96141,3e-05,6.72637]
[1777627405523,31.58,77337.83,0.0,-0.96137,3e-05,6.7322]
[1777627410528,31.58,77334.88,0.0,-0.96147,3e-05,6.7175]
[1777627414532,31.58,77329.8,0.0,-0.96166,3e-05,6.69041]
[1777627419537,31.58,77327.21,0.0,-0.96174,3e-05,6.67783]
[1777627424542,31.58,77326.78,0.0,-0.96176,3e-05,6.67555]
[1777627430548,31.58,77329.43,0.0,-0.96168,3e-05,6.68778]
[1777627435553,31.58,77327.0,0.0,-0.96176,3e-05,6.67595]
[1777627440558,31.58,77326.63,0.0,-0.96177,3e-05,6.6739]
[1777627445563,31.58,77322.43,0.0,-0.96191,3e-05,6.6539]
[1777627451568,31.58,77322.49,0.0,-0.96191,3e-05,6.65348]
[1777627452569,31.58,77332.54,0.0,-0.96158,3e-05,6.70108]
[1777627453570,31.58,77340.92,0.0,-0.96131,3e-05,6.74087]
[1777627458575,31.58,77340.88,0.0,-0.96132,3e-05,6.7399]
[1777627463580,31.58,77340.52,0.0,-0.96134,3e-05,6.73611]
[1777627468585,31.57,77339.67,0.0,-0.96138,3e-05,6.73135]
[1777627473590,31.57,77339.1,0.0,-0.96141,3e-05,6.72549]
[1777627478595,31.57,77342.96,0.0,-0.96129,3e-05,6.74324]
[1777627480597,31.57,77357.41,0.0,-0.96081,3e-05,6.81211]
[1777627481598,31.57,77368.37,0.0,-0.96045,3e-05,6.86464]
[1777627486603,31.57,77371.74,0.0,-0.96035,3e-05,6.8791]
[1777627491608,31.57,77373.22,0.0,-0.96031,3e-05,6.88437]
[1777627496613,31.56,77373.91,0.0,-0.9603,3e-05,6.88578]
[1777627500617,31.56,77368.83,0.0,-0.96048,3e-05,6.8598]
[1777627505622,31.56,77368.74,0.0,-0.9605,3e-05,6.8577]
[1777627510627,31.56,77370.91,0.0,-0.96044,3e-05,6.86646]
[1777627515633,31.55,77368.29,0.0,-0.96054,3e-05,6.85206]
[1777627516634,31.55,77354.85,0.0,-0.96099,3e-05,6.78703]
[1777627521639,31.55,77351.11,0.0,-0.96112,3e-05,6.76813]
[1777627526644,31.55,77352.02,0.0,-0.9611,3e-05,6.7715]
[1777627532650,31.55,77354.55,0.0,-0.96103,3e-05,6.77996]
[1777627537655,31.55,77354.05,0.0,-0.96106,3e-05,6.77652]
[1777627542660,31.55,77352.26,0.0,-0.96112,3e-05,6.767]
[1777627547665,31.54,77353.24,0.0,-0.9611,3e-05,6.77073]
[1777627552859,31.54,77353.88,0.0,-0.96109,3e-05,6.77261]
[1777627558676,31.54,77357.13,0.0,-0.96098,3e-05,6.78715]
[1777627563681,31.54,77354.49,0.0,-0.96108,3e-05,6.77345]
[1777627568686,31.54,77353.57,0.0,-0.96112,3e-05,6.76807]
[1777627572690,31.54,77360.05,0.0,-0.96091,3e-05,6.79841]
[1777627577695,31.53,77364.12,0.0,-0.96078,3e-05,6.81667]
[1777627582699,31.53,77364.05,0.0,-0.96079,3e-05,6.81499]
[1777627587704,31.53,77364.2,0.0,-0.9608,3e-05,6.81443]
[1777627592709,31.53,77363.52,0.0,-0.96084,3e-05,6.80737]
[1777627597714,31.53,77366.17,0.0,-0.96076,3e-05,6.81888]
[1777627602719,31.52,77365.96,0.0,-0.96078,3e-05,6.81651]
[1777627607724,31.52,77366.17,0.0,-0.96078,3e-05,6.81625]
[1777627612729,31.52,77363.93,0.0,-0.96086,3e-05,6.80421]
[1777627617734,31.52,77367.61,0.0,-0.96075,3e-05,6.82056]
[1777627621738,31.52,77362.6,0.0,-0.96093,3e-05,6.79543]
[1777627626743,31.51,77357.3,0.0,-0.96113,3e-05,6.76557]
[1777627631748,31.5,77361.6,0.0,-0.96104,3e-05,6.77887]
[1777627636753,31.49,77365.62,0.0,-0.96098,3e-05,6.78797]
[1777627641758,31.48,77365.06,0.0,-0.96103,3e-05,6.78065]
[1777627646763,31.48,77363.04,0.0,-0.9611,3e-05,6.77003]
[1777627651768,31.48,77364.11,0.0,-0.96109,3e-05,6.77182]
[1777627658775,31.47,77364.27,0.0,-0.96109,3e-05,6.77133]
[1777627664781,31.47,77364.23,0.0,-0.9611,3e-05,6.77009]
[1777627669786,31.47,77364.3,0.0,-0.9611,3e-05,6.76955]
[1777627675768,31.47,77364.26,0.0,-0.96111,3e-05,6.76831]
[1777627680799,31.47,77363.07,0.0,-0.96116,3e-05,6.76182]
[1777627685804,31.47,77363.07,0.0,-0.96116,3e-05,6.76098]
[1777627691810,31.47,77363.66,0.0,-0.96115,3e-05,6.76287]
[1777627698817,31.46,77366.05,0.0,-0.96108,3e-05,6.77316]
[1777627703822,31.46,77365.57,0.0,-0.9611,3e-05,6.77]
[1777627708827,31.46,77363.19,0.0,-0.96119,3e-05,6.75775]
[1777627713832,31.46,77363.3,0.0,-0.9612,3e-05,6.755]
[1777627719069,31.46,77362.61,0.0,-0.96123,3e-05,6.75083]
[1777627727846,31.46,77362.65,0.0,-0.96124,3e-05,6.74993]
[1777627732851,31.46,77362.08,0.0,-0.96126,3e-05,6.74652]
[1777627737856,31.46,77359.86,0.0,-0.96134,3e-05,6.73528]
[1777627743862,31.45,77360.2,0.0,-0.96133,3e-05,6.7362]
[1777627748867,31.45,77360.39,0.0,-0.96133,3e-05,6.73651]
[1777627753872,31.45,77360.79,0.0,-0.96132,3e-05,6.73785]
[1777627759879,31.45,77361.02,0.0,-0.96132,3e-05,6.73825]
[1777627764884,31.45,77360.22,0.0,-0.96135,3e-05,6.73385]
[1777627769889,31.45,77360.2,0.0,-0.96135,3e-05,6.73319]
[1777627774894,31.45,77360.12,0.0,-0.96137,3e-05,6.7298]
[1777627779899,31.45,77360.71,0.0,-0.96136,3e-05,6.73209]
[1777627785905,31.45,77360.79,0.0,-0.96136,3e-05,6.73183]
[1777627790910,31.45,77360.97,0.0,-0.96136,3e-05,6.73218]
[1777627795915,31.45,77361.16,0.0,-0.96136,3e-05,6.73257]
[1777627800920,31.45,77361.33,0.0,-0.96135,3e-05,6.73282]
[1777627803923,31.45,77353.03,0.0,-0.96163,3e-05,6.6929]
[1777627805925,31.45,77346.68,0.0,-0.96184,3e-05,6.6626]
[1777627810930,31.45,77342.09,0.0,-0.96199,3e-05,6.6409]
[1777627813932,31.45,77336.3,0.0,-0.96218,3e-05,6.61362]
[1777627818937,31.45,77334.52,0.0,-0.96223,3e-05,6.60566]
[1777627823941,31.45,77321.53,0.0,-0.96265,3e-05,6.54496]
[1777627824942,31.45,77316.41,0.0,-0.96281,3e-05,6.52111]
[1777627829947,31.45,77313.46,0.0,-0.9629,3e-05,6.50851]
[1777627834952,31.45,77311.92,0.0,-0.96295,3e-05,6.50014]
[1777627840958,31.45,77310.09,0.0,-0.963,3e-05,6.49317]
[1777627846964,31.46,77308.83,0.0,-0.96303,3e-05,6.48896]
[1777627851980,31.46,77307.16,0.0,-0.96307,3e-05,6.4826]
[1777627854971,31.46,77307.36,0.0,-0.96306,3e-05,6.48433]
[1777627855984,31.46,77319.27,0.0,-0.96267,3e-05,6.54035]
[1777627860989,31.46,77322.84,0.0,-0.96255,3e-05,6.558]
[1777627865994,31.46,77322.05,0.0,-0.96257,3e-05,6.55514]
[1777627870999,31.46,77322.48,0.0,-0.96255,3e-05,6.558]
[1777627876178,31.47,77325.83,0.0,-0.96244,3e-05,6.57467]
[1777627883011,31.47,77326.64,0.0,-0.96241,3e-05,6.5793]
[1777627888016,31.47,77324.57,0.0,-0.96247,3e-05,6.57024]
[1777627893021,31.47,77323.13,0.0,-0.96252,3e-05,6.56179]
[1777627898030,31.47,77322.82,0.0,-0.96253,3e-05,6.56114]
[1777627903035,31.47,77321.8,0.0,-0.96255,3e-05,6.55716]
[1777627908045,31.47,77321.1,0.0,-0.96257,3e-05,6.55477]
[1777627913051,31.47,77322.47,0.0,-0.96252,3e-05,6.56204]
[1777627918056,31.47,77322.97,0.0,-0.9625,3e-05,6.56517]
[1777627921060,31.48,77317.83,0.0,-0.96266,3e-05,6.54151]
[1777627926065,31.48,77317.27,0.0,-0.96267,3e-05,6.53984]
[1777627931070,31.48,77315.62,0.0,-0.96272,3e-05,6.53309]
[1777627936075,31.48,77314.3,0.0,-0.96275,3e-05,6.52796]
[1777627941080,31.48,77314.66,0.0,-0.96274,3e-05,6.5307]
[1777627947086,31.48,77318.2,0.0,-0.96261,3e-05,6.54845]
[1777627952092,31.48,77316.81,0.0,-0.96266,3e-05,6.54037]
[1777627957097,31.49,77316.81,0.0,-0.96266,3e-05,6.54135]
[1777627962102,31.49,77315.5,0.0,-0.96269,3e-05,6.53616]
[1777627967107,31.49,77315.65,0.0,-0.96268,3e-05,6.53785]
[1777627972112,31.49,77313.44,0.0,-0.96275,3e-05,6.5285]
[1777627977117,31.49,77313.27,0.0,-0.96274,3e-05,6.52874]
[1777627982122,31.49,77314.57,0.0,-0.9627,3e-05,6.53583]
[1777627988128,31.5,77315.63,0.0,-0.96265,3e-05,6.54198]
[1777627993133,31.5,77314.49,0.0,-0.96268,3e-05,6.53753]
[1777627996136,31.5,77324.14,0.0,-0.96237,3e-05,6.58344]
[1777628001141,31.5,77325.34,0.0,-0.96233,3e-05,6.58964]
[1777628007091,31.5,77325.51,0.0,-0.96232,3e-05,6.59107]
[1777628014141,31.5,77325.63,0.0,-0.96232,3e-05,6.58994]
[1777628017158,31.5,77318.21,0.0,-0.96256,3e-05,6.55537]
[1777628022163,31.5,77319.4,0.0,-0.96251,3e-05,6.56173]
[1777628027168,31.5,77315.63,0.0,-0.96263,3e-05,6.54487]
[1777628032177,31.5,77316.2,0.0,-0.9626,3e-05,6.54845]
[1777628037183,31.51,77318.13,0.0,-0.96254,3e-05,6.55834]
[1777628042188,31.51,77321.47,0.0,-0.96242,3e-05,6.57478]
[1777628047192,31.51,77324.25,0.0,-0.96233,3e-05,6.58843]
[1777628052198,31.51,77323.37,0.0,-0.96235,3e-05,6.58488]
[1777628058204,31.51,77323.5,0.0,-0.96234,3e-05,6.58615]
[1777628064210,31.51,77320.79,0.0,-0.96243,3e-05,6.5741]
[1777628070216,31.51,77319.27,0.0,-0.96247,3e-05,6.56771]
[1777628075221,31.51,77317.73,0.0,-0.96253,3e-05,6.55878]
[1777628080226,31.51,77319.08,0.0,-0.96248,3e-05,6.56585]
[1777628085231,31.51,77319.73,0.0,-0.96245,3e-05,6.56959]
[1777628090236,31.52,77317.14,0.0,-0.96253,3e-05,6.55816]
[1777628095240,31.52,77315.73,0.0,-0.96257,3e-05,6.55234]
[1777628100245,31.52,77316.73,0.0,-0.96253,3e-05,6.55781]
[1777628105250,31.52,77317.43,0.0,-0.96251,3e-05,6.56187]
[1777628110255,31.52,77317.63,0.0,-0.9625,3e-05,6.56353]
[1777628115260,31.52,77316.49,0.0,-0.96253,3e-05,6.55893]
[1777628120265,31.52,77315.39,0.0,-0.96256,3e-05,6.5545]
[1777628125270,31.52,77314.72,0.0,-0.96257,3e-05,6.55218]
[1777628130275,31.53,77313.52,0.0,-0.96261,3e-05,6.54736]
[1777628135280,31.53,77312.6,0.0,-0.96264,3e-05,6.54149]
[1777628140286,31.53,77311.99,0.0,-0.96266,3e-05,6.53953]
[1777628143289,31.53,77306.54,0.0,-0.96283,3e-05,6.51457]
[1777628144290,31.53,77301.32,0.0,-0.96299,3e-05,6.49041]
[1777628150296,31.53,77301.49,0.0,-0.96298,3e-05,6.49277]
[1777628155302,31.53,77301.03,0.0,-0.96298,3e-05,6.49191]
[1777628160307,31.54,77303.07,0.0,-0.96291,3e-05,6.50272]
[1777628165313,31.54,77294.52,0.0,-0.96317,3e-05,6.46416]
[1777628171238,31.54,77296.05,0.0,-0.96311,3e-05,6.473]
[1777628176324,31.54,77295.17,0.0,-0.96313,3e-05,6.47032]
[1777628181329,31.54,77296.43,0.0,-0.96308,3e-05,6.47759]
[1777628186335,31.55,77297.05,0.0,-0.96305,3e-05,6.4818]
[1777628191340,31.55,77296.2,0.0,-0.96308,3e-05,6.47676]
[1777628196345,31.55,77295.82,0.0,-0.96308,3e-05,6.47638]
[1777628201350,31.55,77295.28,0.0,-0.96309,3e-05,6.47527]
[1777628206355,31.55,77296.44,0.0,-0.96304,3e-05,6.48203]
[1777628211360,31.56,77297.02,0.0,-0.96302,3e-05,6.48602]
[1777628216365,31.56,77296.65,0.0,-0.96302,3e-05,6.4856]
[1777628221370,31.56,77296.35,0.0,-0.96302,3e-05,6.48548]
[1777628226375,31.56,77298.63,0.0,-0.96294,3e-05,6.49737]
[1777628232381,31.56,77299.01,0.0,-0.96292,3e-05,6.50053]
[1777628237386,31.57,77307.1,0.0,-0.96265,3e-05,6.53949]
[1777628243392,31.57,77311.38,0.0,-0.96251,3e-05,6.56044]
[1777628249789,31.57,77311.38,0.0,-0.9625,3e-05,6.56142]
[1777628252401,31.57,77319.51,0.0,-0.96225,3e-05,6.59739]
[1777628257406,31.57,77321.84,0.0,-0.96217,3e-05,6.60823]
[1777628262411,31.57,77325.69,0.0,-0.96206,3e-05,6.62429]
[1777628268417,31.56,77326.39,0.0,-0.96206,3e-05,6.62503]
[1777628274424,31.56,77324.29,0.0,-0.96214,3e-05,6.61255]
[1777628279430,31.55,77324.79,0.0,-0.96214,3e-05,6.61287]
[1777628284435,31.55,77324.4,0.0,-0.96217,3e-05,6.60901]
[1777628289440,31.55,77323.29,0.0,-0.96222,3e-05,6.60179]
[1777628294445,31.55,77323.79,0.0,-0.96222,3e-05,6.60224]
[1777628299450,31.54,77323.65,0.0,-0.96223,3e-05,6.59964]
[1777628304455,31.54,77323.52,0.0,-0.96225,3e-05,6.59716]
[1777628309460,31.54,77323.51,0.0,-0.96226,3e-05,6.59521]
[1777628314465,31.53,77324.36,0.0,-0.96226,3e-05,6.59487]
[1777628319470,31.53,77327.86,0.0,-0.96216,3e-05,6.60952]
[1777628321472,31.53,77332.92,0.0,-0.962,3e-05,6.63259]
[1777628326479,31.53,77325.31,0.0,-0.96227,3e-05,6.59453]
[1777628328481,31.53,77320.15,0.0,-0.96244,3e-05,6.56954]
[1777628329482,31.53,77311.33,0.0,-0.96272,3e-05,6.52786]
[1777628330482,31.53,77304.34,0.0,-0.96295,3e-05,6.49492]
[1777628335487,31.52,77303.21,0.0,-0.96299,3e-05,6.48868]
[1777628340492,31.52,77303.74,0.0,-0.96298,3e-05,6.49014]
[1777628341493,31.52,77297.07,0.0,-0.9632,3e-05,6.45887]
[1777628343453,31.52,77294.55,0.0,-0.96328,3e-05,6.44694]
[1777628348488,31.52,77292.62,0.0,-0.96334,3e-05,6.4374]
[1777628353505,31.52,77293.89,0.0,-0.96331,3e-05,6.44266]
[1777628358510,31.52,77291.71,0.0,-0.96338,3e-05,6.43197]
[1777628363515,31.52,77290.07,0.0,-0.96344,3e-05,6.42391]
[1777628368520,31.52,77287.7,0.0,-0.96352,3e-05,6.41248]
[1777628373525,31.52,77285.98,0.0,-0.96358,3e-05,6.40177]
[1777628377529,31.52,77280.22,0.0,-0.96377,3e-05,6.37501]
[1777628382534,31.52,77280.66,0.0,-0.96375,3e-05,6.37699]
[1777628388543,31.52,77281.0,0.0,-0.96374,3e-05,6.37844]
[1777628393548,31.52,77276.1,0.0,-0.9639,3e-05,6.35588]
[1777628398553,31.52,77282.57,0.0,-0.96369,3e-05,6.38571]
[1777628403557,31.52,77283.12,0.0,-0.96368,3e-05,6.38807]
[1777628408562,31.52,77280.94,0.0,-0.96375,3e-05,6.37786]
[1777628414568,31.52,77279.31,0.0,-0.9638,3e-05,6.36999]
[1777628419573,31.52,77276.75,0.0,-0.96388,3e-05,6.35824]
[1777628424578,31.52,77276.33,0.0,-0.96389,3e-05,6.35637]
[1777628429583,31.52,77275.54,0.0,-0.96392,3e-05,6.35287]
[1777628436101,31.52,77275.05,0.0,-0.96395,3e-05,6.34839]
[1777628441596,31.52,77275.26,0.0,-0.96394,3e-05,6.34951]
[1777628446601,31.52,77277.16,0.0,-0.96388,3e-05,6.35836]
[1777628451606,31.52,77274.05,0.0,-0.96397,3e-05,6.34421]
[1777628454609,31.52,77268.96,0.0,-0.96413,3e-05,6.32096]
[1777628459614,31.52,77264.15,0.0,-0.96427,3e-05,6.30023]
[1777628464619,31.52,77265.54,0.0,-0.96423,3e-05,6.30708]
[1777628469624,31.52,77266.11,0.0,-0.9642,3e-05,6.31019]
[1777628475630,31.52,77269.07,0.0,-0.96411,3e-05,6.3242]
[1777628479634,31.52,77276.41,0.0,-0.96388,3e-05,6.35809]
[1777628484639,31.52,77277.03,0.0,-0.96386,3e-05,6.36098]
[1777628490645,31.52,77276.32,0.0,-0.96388,3e-05,6.35778]
[1777628495651,31.52,77274.77,0.0,-0.96394,3e-05,6.34836]
[1777628500656,31.52,77277.36,0.0,-0.96386,3e-05,6.36031]
[1777628507599,31.52,77278.49,0.0,-0.96382,3e-05,6.36554]
[1777628512634,31.52,77279.83,0.0,-0.96378,3e-05,6.37166]
[1777628517669,31.52,77281.74,0.0,-0.96372,3e-05,6.3804]
[1777628522680,31.52,77282.91,0.0,-0.96369,3e-05,6.38565]
[1777628527685,31.52,77283.34,0.0,-0.96367,3e-05,6.38747]
[1777628532690,31.52,77286.34,0.0,-0.96358,3e-05,6.40104]
[1777628538696,31.52,77284.09,0.0,-0.96366,3e-05,6.39037]
[1777628543701,31.52,77279.91,0.0,-0.96379,3e-05,6.37096]
[1777628548706,31.52,77280.53,0.0,-0.96377,3e-05,6.37379]
[1777628553711,31.52,77281.07,0.0,-0.96376,3e-05,6.3738]
[1777628558716,31.52,77282.23,0.0,-0.96373,3e-05,6.37908]
[1777628563721,31.52,77290.8,0.0,-0.96346,3e-05,6.41851]
[1777628568745,31.52,77290.53,0.0,-0.96347,3e-05,6.4168]
[1777628573750,31.52,77290.71,0.0,-0.96347,3e-05,6.41723]
[1777628580757,31.52,77292.55,0.0,-0.96341,3e-05,6.42513]
[1777628586764,31.52,77291.81,0.0,-0.96344,3e-05,6.42115]
[1777628591769,31.52,77291.44,0.0,-0.96346,3e-05,6.41902]
[1777628596774,31.52,77290.7,0.0,-0.96348,3e-05,6.4152]
[1777628601779,31.52,77289.3,0.0,-0.96353,3e-05,6.40833]
[1777628606785,31.51,77289.77,0.0,-0.96352,3e-05,6.41022]
[1777628611790,31.51,77287.99,0.0,-0.96359,3e-05,6.39924]
[1777628616795,31.51,77284.89,0.0,-0.96369,3e-05,6.38477]
[1777628621800,31.51,77285.1,0.0,-0.96368,3e-05,6.38557]
[1777628626805,31.51,77285.52,0.0,-0.96367,3e-05,6.38736]
[1777628631810,31.51,77286.23,0.0,-0.96365,3e-05,6.39046]
[1777628636815,31.51,77286.82,0.0,-0.96363,3e-05,6.39249]
[1777628641820,31.51,77286.55,0.0,-0.96364,3e-05,6.39109]
[1777628646825,31.51,77286.73,0.0,-0.96364,3e-05,6.39168]
[1777628652831,31.51,77287.55,0.0,-0.96362,3e-05,6.39523]
[1777628657839,31.51,77289.72,0.0,-0.96355,3e-05,6.405]
[1777628662844,31.51,77288.41,0.0,-0.96359,3e-05,6.39865]
[1777628667849,31.51,77288.83,0.0,-0.96358,3e-05,6.40034]
[1777628672854,31.51,77289.36,0.0,-0.96358,3e-05,6.40008]
[1777628677859,31.51,77289.27,0.0,-0.96358,3e-05,6.39941]
[1777628682864,31.51,77289.42,0.0,-0.96358,3e-05,6.39982]
[1777628688866,31.51,77287.04,0.0,-0.96366,3e-05,6.38862]
[1777628694876,31.51,77286.99,0.0,-0.96366,3e-05,6.38817]
[1777628699881,31.51,77286.05,0.0,-0.96369,3e-05,6.38368]
[1777628704885,31.51,77285.47,0.0,-0.96371,3e-05,6.38091]
[1777628709890,31.51,77285.99,0.0,-0.96369,3e-05,6.3832]
[1777628714895,31.51,77286.52,0.0,-0.96368,3e-05,6.38548]
[1777628719900,31.51,77284.29,0.0,-0.96375,3e-05,6.37514]
[1777628724905,31.51,77279.95,0.0,-0.96389,3e-05,6.35518]
[1777628725906,31.51,77274.77,0.0,-0.96405,3e-05,6.33143]
[1777628730911,31.51,77268.71,0.0,-0.96423,3e-05,6.30383]
[1777628735916,31.51,77264.91,0.0,-0.96437,3e-05,6.28417]
[1777628740921,31.51,77262.41,0.0,-0.96444,3e-05,6.27297]
[1777628741922,31.51,77255.6,0.0,-0.96465,3e-05,6.24201]
[1777628746927,31.51,77255.03,0.0,-0.96467,3e-05,6.23993]
[1777628751936,31.51,77258.4,0.0,-0.96456,3e-05,6.25576]
[1777628755939,31.51,77251.11,0.0,-0.96478,3e-05,6.22295]
[1777628760944,31.51,77252.25,0.0,-0.96474,3e-05,6.22873]
[1777628765949,31.51,77249.44,0.0,-0.96482,3e-05,6.21666]
[1777628770954,31.51,77249.31,0.0,-0.96482,3e-05,6.21675]
[1777628776960,31.52,77248.82,0.0,-0.96483,3e-05,6.21568]
[1777628781965,31.52,77248.84,0.0,-0.96482,3e-05,6.21698]
[1777628786970,31.52,77240.89,0.0,-0.96505,3e-05,6.18229]
[1777628788972,31.52,77235.85,0.0,-0.9652,3e-05,6.16019]
[1777628790974,31.52,77230.8,0.0,-0.96535,3e-05,6.13817]
[1777628795979,31.52,77226.94,0.0,-0.96547,3e-05,6.1204]
[1777628799983,31.53,77221.27,0.0,-0.96563,3e-05,6.09663]
[1777628804988,31.53,77214.91,0.0,-0.96581,3e-05,6.06998]
[1777628809993,31.53,77209.77,0.0,-0.96595,3e-05,6.04907]
[1777628814998,31.54,77208.08,0.0,-0.96599,3e-05,6.04359]
[1777628820007,31.54,77211.02,0.0,-0.96588,3e-05,6.05862]
[1777628825012,31.54,77210.24,0.0,-0.96589,3e-05,6.05705]
[1777628830017,31.54,77209.35,0.0,-0.96591,3e-05,6.05503]
[1777628835022,31.55,77208.54,0.0,-0.96592,3e-05,6.05365]
[1777628840027,31.55,77209.11,0.0,-0.96588,3e-05,6.05862]
[1777628845032,31.56,77209.32,0.0,-0.96586,3e-05,6.06198]
[1777628851023,31.56,77204.31,0.0,-0.966,3e-05,6.04032]
[1777628856044,31.56,77205.34,0.0,-0.96595,3e-05,6.0474]
[1777628861049,31.57,77205.26,0.0,-0.96594,3e-05,6.04954]
[1777628866054,31.57,77205.22,0.0,-0.96592,3e-05,6.0518]
[1777628871059,31.58,77206.96,0.0,-0.96586,3e-05,6.06195]
[1777628876064,31.58,77207.44,0.0,-0.96583,3e-05,6.06645]
[1777628881069,31.58,77209.1,0.0,-0.96576,3e-05,6.07614]
[1777628882070,31.58,77215.6,0.0,-0.96556,3e-05,6.10557]
[1777628883071,31.58,77220.94,0.0,-0.9654,3e-05,6.12983]
[1777628888076,31.59,77223.19,0.0,-0.96532,3e-05,6.14168]
[1777628893081,31.59,77221.75,0.0,-0.96535,3e-05,6.13698]
[1777628898086,31.59,77220.14,0.0,-0.96539,3e-05,6.13155]
[1777628906094,31.6,77219.85,0.0,-0.96537,3e-05,6.13307]
[1777628911099,31.6,77219.9,0.0,-0.96537,3e-05,6.13274]
[1777628916104,31.6,77216.37,0.0,-0.96547,3e-05,6.11871]
[1777628921109,31.6,77215.91,0.0,-0.96547,3e-05,6.11854]
[1777628927115,31.61,77215.46,0.0,-0.96547,3e-05,6.11875]
[1777628932120,31.61,77211.08,0.0,-0.96559,3e-05,6.10114]
[1777628934122,31.61,77205.4,0.0,-0.96575,3e-05,6.07668]
[1777628939127,31.62,77207.58,0.0,-0.96567,3e-05,6.08856]
[1777628944131,31.62,77207.17,0.0,-0.96567,3e-05,6.0888]
[1777628949136,31.62,77209.65,0.0,-0.96558,3e-05,6.10192]
[1777628954141,31.62,77209.94,0.0,-0.96556,3e-05,6.1052]
[1777628959145,31.63,77204.32,0.0,-0.96571,3e-05,6.0822]
[1777628964150,31.63,77205.16,0.0,-0.96567,3e-05,6.08802]
[1777628969155,31.63,77205.97,0.0,-0.96563,3e-05,6.09373]
[1777628974160,31.64,77205.91,0.0,-0.96563,3e-05,6.09315]
[1777628979165,31.64,77205.83,0.0,-0.96562,3e-05,6.09484]
[1777628984170,31.64,77205.44,0.0,-0.96562,3e-05,6.0951]
[1777628989175,31.65,77206.1,0.0,-0.96559,3e-05,6.10004]
[1777628994180,31.65,77205.0,0.0,-0.96561,3e-05,6.09715]
[1777629000186,31.65,77205.6,0.0,-0.96557,3e-05,6.10221]
[1777629006192,31.66,77203.0,0.0,-0.96563,3e-05,6.09299]
[1777629012196,31.66,77203.47,0.0,-0.9656,3e-05,6.09749]
[1777629014200,31.66,77209.28,0.0,-0.96542,3e-05,6.12414]
[1777629020206,31.67,77210.13,0.0,-0.96538,3e-05,6.13001]
[1777629022208,31.67,77216.69,0.0,-0.96518,3e-05,6.16001]
[1777629027213,31.67,77217.72,0.0,-0.96514,3e-05,6.16602]
[1777629032218,31.67,77217.93,0.0,-0.96514,3e-05,6.16601]
[1777629038224,31.67,77216.86,0.0,-0.96517,3e-05,6.16047]
[1777629043229,31.67,77216.25,0.0,-0.9652,3e-05,6.15674]
[1777629048234,31.67,77215.36,0.0,-0.96523,3e-05,6.15177]
[1777629053239,31.66,77214.64,0.0,-0.96526,3e-05,6.14763]
[1777629058244,31.66,77214.25,0.0,-0.96528,3e-05,6.145]
[1777629063249,31.66,77213.83,0.0,-0.9653,3e-05,6.14225]
[1777629068254,31.66,77213.54,0.0,-0.96531,3e-05,6.1401]
[1777629070256,31.66,77219.04,0.0,-0.96515,3e-05,6.16437]
[1777629075261,31.66,77220.87,0.0,-0.9651,3e-05,6.17153]
[1777629080266,31.66,77218.38,0.0,-0.96518,3e-05,6.15928]
[1777629085271,31.66,77218.05,0.0,-0.9652,3e-05,6.15681]
[1777629090276,31.65,77217.63,0.0,-0.96522,3e-05,6.15397]
[1777629095281,31.65,77218.38,0.0,-0.96521,3e-05,6.15405]
[1777629100286,31.65,77221.02,0.0,-0.96514,3e-05,6.16488]
[1777629105295,31.65,77220.09,0.0,-0.96518,3e-05,6.15969]
[1777629110300,31.65,77219.33,0.0,-0.96521,3e-05,6.15534]
[1777629116307,31.65,77220.52,0.0,-0.96518,3e-05,6.1595]
[1777629121312,31.64,77225.22,0.0,-0.96504,3e-05,6.17959]
[1777629126318,31.64,77225.59,0.0,-0.96504,3e-05,6.18011]
[1777629131323,31.64,77206.87,0.0,-0.96561,3e-05,6.09519]
[1777629133325,31.64,77213.34,0.0,-0.96542,3e-05,6.12389]
[1777629138330,31.64,77213.04,0.0,-0.96543,3e-05,6.12187]
[1777629143335,31.64,77211.79,0.0,-0.96547,3e-05,6.11565]
[1777629148340,31.64,77210.8,0.0,-0.96551,3e-05,6.11058]
[1777629153345,31.64,77214.09,0.0,-0.96543,3e-05,6.1223]
[1777629158350,31.64,77213.33,0.0,-0.96545,3e-05,6.11825]
[1777629163355,31.64,77212.01,0.0,-0.9655,3e-05,6.11171]
[1777629168360,31.63,77212.72,0.0,-0.96548,3e-05,6.11433]
[1777629173364,31.63,77212.16,0.0,-0.9655,3e-05,6.11124]
[1777629179364,31.63,77213.56,0.0,-0.96546,3e-05,6.11676]
[1777629185378,31.63,77214.46,0.0,-0.96544,3e-05,6.12]
[1777629191384,31.63,77213.82,0.0,-0.96547,3e-05,6.1164]
[1777629196389,31.63,77213.74,0.0,-0.96547,3e-05,6.11542]
[1777629201394,31.63,77219.82,0.0,-0.96529,3e-05,6.14197]
[1777629206399,31.63,77218.38,0.0,-0.96534,3e-05,6.13471]
[1777629211404,31.63,77218.05,0.0,-0.96537,3e-05,6.13017]
[1777629216409,31.62,77217.22,0.0,-0.9654,3e-05,6.12574]
[1777629221414,31.62,77219.36,0.0,-0.96534,3e-05,6.13462]
[1777629226419,31.62,77219.03,0.0,-0.96536,3e-05,6.13239]
[1777629231424,31.62,77216.19,0.0,-0.96545,3e-05,6.11867]
[1777629236428,31.62,77216.08,0.0,-0.96548,3e-05,6.1146]
[1777629241433,31.61,77216.21,0.0,-0.9655,3e-05,6.11097]
[1777629246438,31.6,77215.22,0.0,-0.96556,3e-05,6.10244]
[1777629251443,31.6,77217.44,0.0,-0.96552,3e-05,6.10821]
[1777629257449,31.59,77215.25,0.0,-0.96562,3e-05,6.09356]
[1777629262454,31.58,77214.47,0.0,-0.96567,3e-05,6.08609]
[1777629268460,31.58,77213.57,0.0,-0.96573,3e-05,6.07743]
[1777629274466,31.57,77214.01,0.0,-0.96576,3e-05,6.07244]
[1777629279471,31.56,77213.84,0.0,-0.96579,3e-05,6.06789]
[1777629284476,31.56,77214.31,0.0,-0.9658,3e-05,6.06621]
[1777629289482,31.55,77214.52,0.0,-0.96582,3e-05,6.06346]
[1777629294487,31.55,77213.69,0.0,-0.96587,3e-05,6.05608]
[1777629300211,31.54,77214.36,0.0,-0.96588,3e-05,6.05469]
[1777629306499,31.53,77214.6,0.0,-0.96591,3e-05,6.05146]
[1777629311504,31.53,77215.01,0.0,-0.96592,3e-05,6.04971]
[1777629316509,31.52,77216.19,0.0,-0.96591,3e-05,6.05134]
[1777629321514,31.52,77217.75,0.0,-0.96589,3e-05,6.05472]
[1777629326519,31.51,77217.9,0.0,-0.96591,3e-05,6.05181]
[1777629329522,31.51,77226.07,0.0,-0.96567,3e-05,6.08609]
[1777629334527,31.5,77228.16,0.0,-0.96565,3e-05,6.08913]
[1777629340492,31.49,77227.99,0.0,-0.96569,3e-05,6.0838]
[1777629345538,31.49,77230.35,0.0,-0.96564,3e-05,6.09049]
[1777629350545,31.48,77228.7,0.0,-0.96572,3e-05,6.07937]
[1777629356551,31.47,77230.71,0.0,-0.96569,3e-05,6.08385]
[1777629361556,31.47,77231.89,0.0,-0.96568,3e-05,6.08536]
[1777629364559,31.47,77237.35,0.0,-0.96553,3e-05,6.10751]
[1777629369563,31.46,77237.59,0.0,-0.96555,3e-05,6.10463]
[1777629374732,31.45,77238.27,0.0,-0.96556,3e-05,6.10374]
[1777629380574,31.45,77238.93,0.0,-0.96557,3e-05,6.10199]
[1777629385579,31.44,77238.99,0.0,-0.96559,3e-05,6.09841]
[1777629390584,31.43,77241.89,0.0,-0.96553,3e-05,6.1075]
[1777629395589,31.43,77241.93,0.0,-0.96557,3e-05,6.10142]
[1777629400594,31.42,77242.33,0.0,-0.96558,3e-05,6.09939]
[1777629405599,31.42,77242.49,0.0,-0.96561,3e-05,6.09625]
[1777629410604,31.41,77242.16,0.0,-0.96564,3e-05,6.091]
[1777629416610,31.4,77242.62,0.0,-0.96566,3e-05,6.08855]
[1777629421615,31.4,77242.04,0.0,-0.9657,3e-05,6.08225]
[1777629427621,31.39,77241.44,0.0,-0.96575,3e-05,6.0752]
[1777629432626,31.39,77239.27,0.0,-0.96584,3e-05,6.06195]
[1777629437631,31.38,77239.88,0.0,-0.96585,3e-05,6.06116]
[1777629442636,31.38,77240.07,0.0,-0.96586,3e-05,6.05854]
[1777629447641,31.37,77240.07,0.0,-0.96589,3e-05,6.05511]
[1777629454648,31.36,77240.2,0.0,-0.96593,3e-05,6.04861]
[1777629459653,31.36,77240.25,0.0,-0.96595,3e-05,6.04548]
[1777629464658,31.35,77240.89,0.0,-0.96595,3e-05,6.04502]
[1777629469663,31.35,77245.09,0.0,-0.96585,3e-05,6.06048]
[1777629471665,31.35,77251.5,0.0,-0.96567,3e-05,6.08781]
[1777629476670,31.34,77249.89,0.0,-0.96574,3e-05,6.07696]
[1777629479674,31.34,77255.38,0.0,-0.96559,3e-05,6.09941]
[1777629484679,31.33,77256.14,0.0,-0.96559,3e-05,6.09905]
[1777629489684,31.33,77255.77,0.0,-0.96563,3e-05,6.09368]
[1777629494689,31.32,77253.64,0.0,-0.96572,3e-05,6.08045]
[1777629500619,31.31,77251.31,0.0,-0.96582,3e-05,6.06582]
[1777629505654,31.31,77251.32,0.0,-0.96584,3e-05,6.06243]
[1777629510686,31.3,77252.54,0.0,-0.96583,3e-05,6.06447]
[1777629515721,31.3,77252.95,0.0,-0.96585,3e-05,6.06058]
[1777629520735,31.29,77252.55,0.0,-0.96588,3e-05,6.05543]
[1777629525740,31.29,77252.12,0.0,-0.96592,3e-05,6.05015]
[1777629530745,31.28,77250.95,0.0,-0.96598,3e-05,6.04168]
[1777629535749,31.28,77250.44,0.0,-0.96601,3e-05,6.0362]
[1777629540754,31.27,77250.21,0.0,-0.96604,3e-05,6.03202]
[1777629545759,31.27,77250.63,0.0,-0.96605,3e-05,6.03078]
[1777629550764,31.26,77254.2,0.0,-0.96597,3e-05,6.04363]
[1777629553767,31.26,77261.1,0.0,-0.96577,3e-05,6.07265]
[1777629558772,31.25,77264.63,0.0,-0.96569,3e-05,6.08505]
[1777629563777,31.25,77267.56,0.0,-0.96562,3e-05,6.09465]
[1777629568782,31.24,77267.98,0.0,-0.96564,3e-05,6.09295]
[1777629573787,31.24,77268.79,0.0,-0.96565,3e-05,6.09066]
[1777629578792,31.23,77268.61,0.0,-0.96568,3e-05,6.08635]
[1777629583797,31.23,77268.32,0.0,-0.96571,3e-05,6.08151]
[1777629588802,31.22,77268.33,0.0,-0.96573,3e-05,6.07812]
[1777629593807,31.22,77268.2,0.0,-0.96576,3e-05,6.07411]
[1777629598812,31.21,77268.98,0.0,-0.96576,3e-05,6.07424]
[1777629603824,31.21,77264.73,0.0,-0.96591,3e-05,6.05174]
[1777629604825,31.21,77259.66,0.0,-0.96607,3e-05,6.02838]
[1777629609839,31.2,77259.99,0.0,-0.96608,3e-05,6.02683]
[1777629614844,31.2,77259.42,0.0,-0.96612,3e-05,6.02127]
[1777629619851,31.19,77258.8,0.0,-0.96616,3e-05,6.01561]
[1777629624856,31.19,77259.1,0.0,-0.96617,3e-05,6.01408]
[1777629629861,31.18,77259.28,0.0,-0.96618,3e-05,6.01202]
[1777629633865,31.18,77253.4,0.0,-0.96639,3e-05,5.98117]
[1777629638870,31.18,77251.81,0.0,-0.96645,3e-05,5.9716]
[1777629643875,31.17,77251.95,0.0,-0.96646,3e-05,5.96974]
[1777629648880,31.17,77255.48,0.0,-0.96637,3e-05,5.98295]
[1777629653885,31.16,77256.21,0.0,-0.96637,3e-05,5.98362]
[1777629658890,31.16,77251.52,0.0,-0.96653,3e-05,5.9602]
[1777629663894,31.16,77253.05,0.0,-0.9665,3e-05,5.96463]
[1777629668899,31.15,77254.26,0.0,-0.96648,3e-05,5.96755]
[1777629674905,31.15,77252.79,0.0,-0.96654,3e-05,5.95811]
[1777629679910,31.15,77252.66,0.0,-0.96656,3e-05,5.95519]
[1777629685917,31.14,77253.52,0.0,-0.96656,3e-05,5.95627]
[1777629690922,31.14,77254.08,0.0,-0.96655,3e-05,5.9564]
[1777629695927,31.13,77253.82,0.0,-0.96659,3e-05,5.95084]
[1777629700932,31.13,77253.22,0.0,-0.96662,3e-05,5.94645]
[1777629705937,31.13,77254.68,0.0,-0.96659,3e-05,5.95123]
[1777629710942,31.13,77251.55,0.0,-0.96669,3e-05,5.93561]
[1777629716947,31.12,77250.44,0.0,-0.96674,3e-05,5.92882]
[1777629721951,31.12,77248.67,0.0,-0.9668,3e-05,5.91948]
[1777629726956,31.12,77246.7,0.0,-0.96687,3e-05,5.90935]
[1777629730960,31.12,77241.14,0.0,-0.96704,3e-05,5.88369]
[1777629735965,31.12,77241.32,0.0,-0.96704,3e-05,5.88325]
[1777629740970,31.11,77239.12,0.0,-0.96711,3e-05,5.87245]
[1777629745976,31.11,77239.39,0.0,-0.96711,3e-05,5.8726]
[1777629750981,31.11,77238.68,0.0,-0.96714,3e-05,5.86841]
[1777629755986,31.11,77236.58,0.0,-0.96722,3e-05,5.85589]
[1777629760991,31.11,77235.63,0.0,-0.96726,3e-05,5.8508]
[1777629765996,31.11,77230.58,0.0,-0.96741,3e-05,5.82792]
[1777629771001,31.11,77229.93,0.0,-0.96743,3e-05,5.82439]
[1777629776008,31.11,77227.11,0.0,-0.96752,3e-05,5.81139]
[1777629781013,31.1,77229.63,0.0,-0.96745,3e-05,5.8219]
[1777629786018,31.1,77231.59,0.0,-0.9674,3e-05,5.8298]
[1777629791023,31.1,77232.94,0.0,-0.96736,3e-05,5.83501]
[1777629796028,31.1,77228.99,0.0,-0.96748,3e-05,5.81701]
[1777629801033,31.1,77233.01,0.0,-0.96737,3e-05,5.834]
[1777629806038,31.1,77231.03,0.0,-0.96743,3e-05,5.82458]
[1777629811043,31.1,77231.68,0.0,-0.96743,3e-05,5.82445]
[1777629816048,31.1,77232.71,0.0,-0.9674,3e-05,5.82834]
[1777629821056,31.1,77231.0,0.0,-0.96746,3e-05,5.82018]
[1777629826061,31.1,77230.59,0.0,-0.96747,3e-05,5.81779]
[1777629831066,31.09,77232.97,0.0,-0.96741,3e-05,5.82765]
[1777629836071,31.09,77231.75,0.0,-0.96745,3e-05,5.82161]
[1777629841076,31.09,77230.93,0.0,-0.96748,3e-05,5.81743]
[1777629846081,31.09,77228.8,0.0,-0.96754,3e-05,5.80754]
[1777629851086,31.09,77226.87,0.0,-0.9676,3e-05,5.79865]
[1777629857091,31.09,77224.19,0.0,-0.96768,3e-05,5.78645]
[1777629862096,31.09,77222.44,0.0,-0.96774,3e-05,5.77851]
[1777629867101,31.09,77220.58,0.0,-0.96779,3e-05,5.7702]
[1777629872106,31.09,77219.84,0.0,-0.96783,3e-05,5.76448]
[1777629877111,31.09,77220.86,0.0,-0.9678,3e-05,5.76879]
[1777629882285,31.09,77220.15,0.0,-0.96782,3e-05,5.76551]
[1777629888122,31.09,77217.61,0.0,-0.96789,3e-05,5.75433]
[1777629893127,31.09,77217.96,0.0,-0.96788,3e-05,5.75579]
[1777629899133,31.09,77219.25,0.0,-0.96785,3e-05,5.76129]
[1777629904138,31.09,77219.62,0.0,-0.96784,3e-05,5.76278]
[1777629909143,31.09,77217.62,0.0,-0.9679,3e-05,5.75395]
[1777629914148,31.09,77221.62,0.0,-0.96778,3e-05,5.77126]
[1777629919153,31.09,77223.51,0.0,-0.96773,3e-05,5.7793]
[1777629923157,31.09,77229.11,0.0,-0.96757,3e-05,5.80353]
[1777629928162,31.09,77233.8,0.0,-0.96743,3e-05,5.82356]
[1777629934168,31.08,77234.03,0.0,-0.96744,3e-05,5.82154]
[1777629939173,31.08,77233.52,0.0,-0.96746,3e-05,5.81866]
[1777629944178,31.08,77233.27,0.0,-0.96747,3e-05,5.81703]
[1777629949651,31.08,77233.18,0.0,-0.96748,3e-05,5.81596]
[1777629955189,31.08,77234.65,0.0,-0.96744,3e-05,5.82184]
[1777629960192,31.08,77234.85,0.0,-0.96744,3e-05,5.82212]
[1777629965197,31.08,77232.32,0.0,-0.96752,3e-05,5.81042]
[1777629970202,31.08,77233.29,0.0,-0.96749,3e-05,5.8142]
[1777629975207,31.08,77233.88,0.0,-0.96748,3e-05,5.81623]
[1777629980212,31.08,77233.98,0.0,-0.96748,3e-05,5.81613]
[1777629985217,31.08,77238.31,0.0,-0.96736,3e-05,5.83458]
[1777629990222,31.07,77239.21,0.0,-0.96734,3e-05,5.83783]
[1777629995227,31.07,77239.36,0.0,-0.96735,3e-05,5.83543]
[1777630000232,31.07,77238.83,0.0,-0.96737,3e-05,5.83239]
[1777630005237,31.07,77239.11,0.0,-0.96737,3e-05,5.83294]
[1777630011184,31.07,77239.17,0.0,-0.96737,3e-05,5.83239]
[1777630017249,31.07,77239.05,0.0,-0.96738,3e-05,5.83104]
[1777630022256,31.07,77239.77,0.0,-0.96736,3e-05,5.83359]
[1777630024258,31.07,77253.16,0.0,-0.96697,3e-05,5.89238]
[1777630029263,31.07,77252.38,0.0,-0.967,3e-05,5.88773]
[1777630034268,31.06,77252.13,0.0,-0.96702,3e-05,5.88551]
[1777630039273,31.06,77249.3,0.0,-0.96711,3e-05,5.87196]
[1777630044277,31.06,77245.23,0.0,-0.96723,3e-05,5.85305]
[1777630049282,31.06,77242.69,0.0,-0.96731,3e-05,5.84105]
[1777630054287,31.06,77243.05,0.0,-0.96732,3e-05,5.83963]
[1777630059292,31.06,77244.83,0.0,-0.96727,3e-05,5.8467]
[1777630064297,31.06,77241.45,0.0,-0.96738,3e-05,5.83109]
[1777630069302,31.06,77241.59,0.0,-0.96738,3e-05,5.83107]
[1777630074307,31.05,77242.04,0.0,-0.96737,3e-05,5.83241]
[1777630079312,31.05,77240.22,0.0,-0.96742,3e-05,5.82382]
[1777630084317,31.05,77240.37,0.0,-0.96742,3e-05,5.82389]
[1777630090322,31.05,77241.61,0.0,-0.96739,3e-05,5.82865]
[1777630095327,31.05,77241.73,0.0,-0.96739,3e-05,5.82855]
[1777630101333,31.05,77241.39,0.0,-0.96741,3e-05,5.82628]
[1777630106338,31.05,77241.08,0.0,-0.96742,3e-05,5.82433]
[1777630112344,31.05,77243.27,0.0,-0.96738,3e-05,5.83038]
[1777630118350,31.04,77243.18,0.0,-0.96739,3e-05,5.82853]
[1777630123355,31.04,77240.83,0.0,-0.96747,3e-05,5.81707]
[1777630128360,31.04,77241.26,0.0,-0.96746,3e-05,5.81788]
[1777630133365,31.04,77241.6,0.0,-0.96746,3e-05,5.81831]
[1777630138370,31.04,77242.71,0.0,-0.96743,3e-05,5.82208]
[1777630143375,31.04,77245.01,0.0,-0.96737,3e-05,5.831]
[1777630149381,31.03,77244.7,0.0,-0.96739,3e-05,5.82823]
[1777630154386,31.03,77244.43,0.0,-0.96741,3e-05,5.8259]
[1777630159391,31.03,77244.5,0.0,-0.96741,3e-05,5.82504]
[1777630164396,31.03,77244.47,0.0,-0.96742,3e-05,5.82379]
[1777630169401,31.03,77242.41,0.0,-0.96749,3e-05,5.81366]
[1777630174406,31.02,77242.67,0.0,-0.9675,3e-05,5.81146]
[1777630180366,31.02,77242.73,0.0,-0.96751,3e-05,5.8105]
[1777630186418,31.02,77243.41,0.0,-0.9675,3e-05,5.81228]
[1777630191347,31.02,77243.85,0.0,-0.96749,3e-05,5.81324]
[1777630192424,31.02,77230.77,0.0,-0.96787,3e-05,5.75577]
[1777630197429,31.02,77228.53,0.0,-0.96794,3e-05,5.74547]
[1777630202436,31.02,77226.73,0.0,-0.968,3e-05,5.7372]
[1777630203437,31.02,77217.39,0.0,-0.96827,3e-05,5.69657]
[1777630204438,31.02,77209.92,0.0,-0.96848,3e-05,5.66427]
[1777630205439,31.02,77197.19,0.0,-0.96884,3e-05,5.60955]
[1777630210444,31.02,77191.8,0.0,-0.96899,3e-05,5.58724]
[1777630215449,31.02,77189.72,0.0,-0.96904,3e-05,5.57918]
[1777630220454,31.03,77189.4,0.0,-0.96901,3e-05,5.58336]
[1777630222456,31.02,77184.14,0.0,-0.96919,3e-05,5.55689]
[1777630227462,31.02,77180.39,0.0,-0.9693,3e-05,5.53937]
[1777630231466,31.02,77174.04,0.0,-0.9695,3e-05,5.50904]
[1777630236471,31.02,77169.02,0.0,-0.96965,3e-05,5.48659]
[1777630238473,31.02,77163.41,0.0,-0.96981,3e-05,5.46259]
[1777630243478,31.02,77165.81,0.0,-0.96975,3e-05,5.4718]
[1777630246481,31.01,77170.82,0.0,-0.96961,3e-05,5.49235]
[1777630251486,31.01,77170.7,0.0,-0.96962,3e-05,5.49071]
[1777630256491,31.01,77166.57,0.0,-0.96974,3e-05,5.47228]
[1777630261496,31.01,77163.16,0.0,-0.96984,3e-05,5.45709]
[1777630266501,31.01,77166.69,0.0,-0.96975,3e-05,5.47113]
[1777630271506,31.01,77163.44,0.0,-0.96985,3e-05,5.45656]
[1777630276511,31.01,77158.78,0.0,-0.96998,3e-05,5.43628]
[1777630281516,31.0,77156.56,0.0,-0.97004,3e-05,5.42637]
[1777630285520,31.0,77163.27,0.0,-0.96986,3e-05,5.45409]
[1777630290525,31.0,77166.88,0.0,-0.96977,3e-05,5.46843]
[1777630295530,31.0,77170.17,0.0,-0.9697,3e-05,5.47917]
[1777630300535,31.0,77167.78,0.0,-0.96977,3e-05,5.46813]
[1777630305540,31.0,77164.44,0.0,-0.96986,3e-05,5.45331]
[1777630310545,31.0,77165.29,0.0,-0.96985,3e-05,5.4561]
[1777630315550,31.0,77164.46,0.0,-0.96987,3e-05,5.45186]
[1777630320555,30.99,77165.96,0.0,-0.96984,3e-05,5.45742]
[1777630325560,30.99,77166.52,0.0,-0.96983,3e-05,5.45896]
[1777630330565,30.99,77165.18,0.0,-0.96987,3e-05,5.45254]
[1777630335570,30.99,77163.97,0.0,-0.96991,3e-05,5.44675]
[1777630340575,30.99,77163.36,0.0,-0.96993,3e-05,5.4435]
[1777630346581,30.99,77162.34,0.0,-0.96996,3e-05,5.43842]
[1777630351586,30.99,77161.31,0.0,-0.97001,3e-05,5.43124]
[1777630356590,30.99,77160.87,0.0,-0.97002,3e-05,5.42886]
[1777630358592,30.99,77169.09,0.0,-0.9698,3e-05,5.46314]
[1777630363597,30.99,77171.63,0.0,-0.96973,3e-05,5.47294]
[1777630369603,30.98,77172.62,0.0,-0.96971,3e-05,5.47601]
[1777630375609,30.98,77172.77,0.0,-0.96972,3e-05,5.47552]
[1777630381615,30.98,77170.19,0.0,-0.9698,3e-05,5.46363]
[1777630386620,30.98,77169.72,0.0,-0.96981,3e-05,5.46087]
[1777630391625,30.98,77169.52,0.0,-0.96982,3e-05,5.45924]
[1777630396630,30.98,77169.7,0.0,-0.96983,3e-05,5.45919]
[1777630402636,30.97,77170.09,0.0,-0.96982,3e-05,5.4599]
[1777630407641,30.97,77171.65,0.0,-0.96978,3e-05,5.46562]
[1777630412646,30.97,77171.6,0.0,-0.9698,3e-05,5.46235]
[1777630418652,30.97,77171.72,0.0,-0.9698,3e-05,5.46189]
[1777630423657,30.97,77174.34,0.0,-0.96974,3e-05,5.47212]
[1777630428662,30.97,77173.86,0.0,-0.96976,3e-05,5.46917]
[1777630433667,30.97,77173.26,0.0,-0.96978,3e-05,5.46581]
[1777630438672,30.97,77173.15,0.0,-0.96979,3e-05,5.46451]
[1777630444678,30.96,77173.1,0.0,-0.9698,3e-05,5.46334]
[1777630449683,30.96,77171.18,0.0,-0.96985,3e-05,5.45444]
[1777630455294,30.96,77172.14,0.0,-0.96983,3e-05,5.45759]
[1777630460694,30.96,77172.22,0.0,-0.96984,3e-05,5.45717]
[1777630465699,30.96,77172.62,0.0,-0.96983,3e-05,5.45812]
[1777630470704,30.96,77172.5,0.0,-0.96984,3e-05,5.45687]
[1777630475709,30.96,77172.23,0.0,-0.96986,3e-05,5.45274]
[1777630480714,30.96,77172.22,0.0,-0.96987,3e-05,5.452]
[1777630485719,30.95,77172.14,0.0,-0.96987,3e-05,5.45095]
[1777630490724,30.95,77172.11,0.0,-0.96988,3e-05,5.45017]
[1777630495729,30.95,77171.97,0.0,-0.96989,3e-05,5.44888]
[1777630500734,30.95,77171.84,0.0,-0.9699,3e-05,5.44764]
[1777630505739,30.95,77171.74,0.0,-0.9699,3e-05,5.44655]
[1777630510744,30.95,77171.53,0.0,-0.96991,3e-05,5.44503]
[1777630515749,30.95,77172.03,0.0,-0.9699,3e-05,5.44649]
[1777630520752,30.95,77170.63,0.0,-0.96995,3e-05,5.43995]
[1777630522758,30.95,77176.77,0.0,-0.96978,3e-05,5.46558]
[1777630527763,30.94,77177.27,0.0,-0.96977,3e-05,5.4668]
[1777630532768,30.94,77174.21,0.0,-0.96987,3e-05,5.45092]
[1777630537773,30.94,77171.81,0.0,-0.96994,3e-05,5.44017]
[1777630542778,30.94,77170.07,0.0,-0.96999,3e-05,5.4323]
[1777630547783,30.94,77175.18,0.0,-0.96986,3e-05,5.45322]
[1777630552788,30.94,77175.18,0.0,-0.96986,3e-05,5.45253]
[1777630557794,30.94,77176.37,0.0,-0.96983,3e-05,5.45683]
[1777630562799,30.94,77179.01,0.0,-0.96977,3e-05,5.46722]
[1777630567804,30.94,77176.26,0.0,-0.96985,3e-05,5.45488]
[1777630572809,30.94,77177.36,0.0,-0.96982,3e-05,5.4588]
[1777630577814,30.93,77178.53,0.0,-0.96979,3e-05,5.463]
[1777630582819,30.93,77179.05,0.0,-0.96979,3e-05,5.46437]
[1777630587824,30.93,77184.69,0.0,-0.96963,3e-05,5.48733]
[1777630589826,30.93,77190.65,0.0,-0.96949,3e-05,5.5101]
[1777630590827,30.92,77196.37,0.0,-0.96934,3e-05,5.53179]
[1777630592829,30.91,77204.72,0.0,-0.96916,3e-05,5.55913]
[1777630594831,30.91,77212.06,0.0,-0.96898,3e-05,5.58673]
[1777630599836,30.9,77216.68,0.0,-0.96886,3e-05,5.60472]
[1777630604841,30.9,77224.3,0.0,-0.96866,3e-05,5.63561]
[1777630609846,30.89,77227.02,0.0,-0.96862,3e-05,5.64115]
[1777630613851,30.88,77235.74,0.0,-0.96844,3e-05,5.66937]
[1777630618856,30.87,77232.66,0.0,-0.96854,3e-05,5.6537]
[1777630623861,30.87,77235.57,0.0,-0.96847,3e-05,5.664]
[1777630627865,30.87,77243.28,0.0,-0.96826,3e-05,5.69556]
[1777630630868,30.86,77237.73,0.0,-0.96843,3e-05,5.66987]
[1777630635872,30.86,77243.61,0.0,-0.96828,3e-05,5.69298]
[1777630640877,30.86,77245.13,0.0,-0.96825,3e-05,5.69702]
[1777630644881,30.85,77261.5,0.0,-0.96779,3e-05,5.76643]
[1777630646883,30.85,77254.04,0.0,-0.96802,3e-05,5.73252]
[1777630648885,30.85,77268.6,0.0,-0.9676,3e-05,5.7953]
[1777630649886,30.85,77274.3,0.0,-0.96744,3e-05,5.81981]
[1777630650887,30.85,77266.02,0.0,-0.96769,3e-05,5.78254]
[1777630655892,30.82,77264.89,0.0,-0.96783,3e-05,5.76043]
[1777630660897,30.82,77264.08,0.0,-0.96788,3e-05,5.75384]
[1777630665902,30.81,77263.3,0.0,-0.96796,3e-05,5.74191]
[1777630670907,30.8,77262.42,0.0,-0.968,3e-05,5.73516]
[1777630675912,30.8,77261.88,0.0,-0.96804,3e-05,5.72991]
[1777630681882,30.79,77257.63,0.0,-0.96818,3e-05,5.70811]
[1777630682886,30.79,77252.43,0.0,-0.96833,3e-05,5.68496]
[1777630683893,30.79,77244.4,0.0,-0.96857,3e-05,5.64956]
[1777630688925,30.79,77249.36,0.0,-0.96844,3e-05,5.66899]
[1777630693930,30.78,77248.83,0.0,-0.96847,3e-05,5.6644]
[1777630698935,30.78,77247.95,0.0,-0.96851,3e-05,5.65834]
[1777630701938,30.78,77254.84,0.0,-0.96832,3e-05,5.68696]
[1777630706943,30.78,77254.54,0.0,-0.96835,3e-05,5.68322]
[1777630712949,30.77,77254.19,0.0,-0.96839,3e-05,5.67653]
[1777630717954,30.77,77257.58,0.0,-0.96831,3e-05,5.68896]
[1777630723960,30.76,77258.13,0.0,-0.96831,3e-05,5.68841]
[1777630728965,30.76,77256.43,0.0,-0.96838,3e-05,5.67858]
[1777630734971,30.75,77256.22,0.0,-0.9684,3e-05,5.67488]
[1777630741978,30.75,77256.31,0.0,-0.96842,3e-05,5.67204]
[1777630746983,30.75,77254.33,0.0,-0.96849,3e-05,5.6612]
[1777630751988,30.74,77254.49,0.0,-0.9685,3e-05,5.65971]
[1777630756993,30.74,77254.82,0.0,-0.96851,3e-05,5.659]
[1777630761998,30.74,77255.68,0.0,-0.9685,3e-05,5.66055]
[1777630767003,30.73,77254.64,0.0,-0.96854,3e-05,5.65388]
[1777630772008,30.73,77253.99,0.0,-0.96859,3e-05,5.64667]
[1777630777012,30.73,77252.92,0.0,-0.96863,3e-05,5.64004]
[1777630779014,30.72,77259.73,0.0,-0.96844,3e-05,5.66882]
[1777630782017,30.72,77264.8,0.0,-0.9683,3e-05,5.68961]
[1777630785020,30.72,77270.79,0.0,-0.96814,3e-05,5.71435]
[1777630790025,30.69,77274.58,0.0,-0.96817,3e-05,5.7095]
[1777630794029,30.68,77269.27,0.0,-0.96834,3e-05,5.68433]
[1777630799034,30.68,77266.94,0.0,-0.96842,3e-05,5.67188]
[1777630804039,30.68,77266.77,0.0,-0.96844,3e-05,5.66893]
[1777630809046,30.67,77267.79,0.0,-0.96843,3e-05,5.67127]
[1777630810047,30.67,77273.12,0.0,-0.96828,3e-05,5.69416]
[1777630813050,30.66,77278.18,0.0,-0.9682,3e-05,5.70592]
[1777630816053,30.64,77283.3,0.0,-0.96812,3e-05,5.71795]
[1777630821059,30.64,77287.88,0.0,-0.968,3e-05,5.73557]
[1777630823060,30.64,77294.53,0.0,-0.96782,3e-05,5.76384]
[1777630825062,30.63,77303.85,0.0,-0.96755,3e-05,5.80397]
[1777630830067,30.63,77307.66,0.0,-0.96746,3e-05,5.81765]
[1777630836075,30.62,77307.39,0.0,-0.96751,3e-05,5.81017]
[1777630841080,30.62,77307.65,0.0,-0.96752,3e-05,5.80802]
[1777630846085,30.61,77305.08,0.0,-0.96762,3e-05,5.7934]
[1777630852064,30.61,77308.97,0.0,-0.96753,3e-05,5.80689]
[1777630857096,30.6,77310.38,0.0,-0.96751,3e-05,5.80986]
[1777630862101,30.6,77308.95,0.0,-0.96757,3e-05,5.80032]
[1777630865103,30.59,77303.73,0.0,-0.96774,3e-05,5.77524]
[1777630870108,30.59,77303.6,0.0,-0.96776,3e-05,5.77174]
[1777630875113,30.59,77305.16,0.0,-0.96774,3e-05,5.77573]
[1777630880118,30.58,77306.4,0.0,-0.96772,3e-05,5.77828]
[1777630885123,30.58,77305.34,0.0,-0.96777,3e-05,5.77064]
[1777630890128,30.57,77306.05,0.0,-0.96777,3e-05,5.77089]
[1777630895133,30.57,77308.74,0.0,-0.96772,3e-05,5.77762]
[1777630898138,30.56,77315.64,0.0,-0.96753,3e-05,5.8065]
[1777630900140,30.56,77320.74,0.0,-0.96739,3e-05,5.82797]
[1777630905145,30.56,77322.01,0.0,-0.96737,3e-05,5.83025]
[1777630909149,30.55,77330.18,0.0,-0.96715,3e-05,5.86412]
[1777630910150,30.55,77335.42,0.0,-0.967,3e-05,5.88694]
[1777630914153,30.53,77340.69,0.0,-0.96695,3e-05,5.89348]
[1777630919158,30.45,77339.34,0.0,-0.96735,3e-05,5.83477]
[1777630924163,30.36,77338.17,0.0,-0.96778,3e-05,5.77194]
[1777630930169,30.31,77338.24,0.0,-0.968,3e-05,5.73848]
[1777630935174,30.31,77340.03,0.0,-0.96797,3e-05,5.74411]
[1777630940179,30.3,77339.97,0.0,-0.96799,3e-05,5.74092]
[1777630945184,30.29,77338.93,0.0,-0.96805,3e-05,5.73121]
[1777630950189,30.29,77337.71,0.0,-0.96812,3e-05,5.72077]
[1777630955195,30.28,77338.59,0.0,-0.96814,3e-05,5.71751]
[1777630960200,30.27,77339.29,0.0,-0.96815,3e-05,5.71572]
[1777630965205,30.26,77341.27,0.0,-0.96813,3e-05,5.71963]
[1777630970210,30.26,77343.09,0.0,-0.96811,3e-05,5.72287]
[1777630976216,30.25,77343.33,0.0,-0.96812,3e-05,5.72085]
[1777630981221,30.25,77343.02,0.0,-0.96814,3e-05,5.71734]
[1777630986226,30.25,77341.04,0.0,-0.96822,3e-05,5.70653]
[1777630991231,30.24,77344.02,0.0,-0.96814,3e-05,5.71776]
[1777630996236,30.24,77343.66,0.0,-0.96817,3e-05,5.71409]
[1777631001240,30.24,77342.9,0.0,-0.9682,3e-05,5.70866]
[1777631007151,30.23,77343.58,0.0,-0.9682,3e-05,5.70935]
[1777631012187,30.23,77343.22,0.0,-0.96823,3e-05,5.70346]
[1777631016214,30.22,77343.72,0.0,-0.96824,3e-05,5.70223]
[1777631017223,30.22,77356.74,0.0,-0.96786,3e-05,5.75975]
[1777631018260,30.22,77391.0,0.0,-0.96683,3e-05,5.91408]
[1777631020242,30.22,77390.5,0.0,-0.96686,3e-05,5.9103]
[1777631021250,30.22,77399.15,0.0,-0.9666,3e-05,5.94903]
[1777631023264,30.22,77405.65,0.0,-0.96641,3e-05,5.97723]
[1777631028271,30.21,77409.99,0.0,-0.9663,3e-05,5.99297]
[1777631030273,30.21,77416.07,0.0,-0.96613,3e-05,6.01927]
[1777631035278,30.2,77413.22,0.0,-0.96625,3e-05,6.0017]
[1777631040283,30.19,77412.7,0.0,-0.96631,3e-05,5.993]
[1777631045288,30.18,77414.11,0.0,-0.96631,3e-05,5.992]
[1777631050293,30.17,77415.1,0.0,-0.96633,3e-05,5.98905]
[1777631055298,30.16,77410.42,0.0,-0.96653,3e-05,5.96011]
[1777631060303,30.15,77407.39,0.0,-0.96667,3e-05,5.93901]
[1777631065308,30.1,77403.99,0.0,-0.96701,3e-05,5.88859]
[1777631070313,30.08,77403.29,0.0,-0.96708,3e-05,5.87802]
[1777631075318,30.07,77402.11,0.0,-0.96718,3e-05,5.8631]
[1777631081324,30.06,77401.65,0.0,-0.96725,3e-05,5.85244]
[1777631086329,30.05,77401.5,0.0,-0.96731,3e-05,5.84465]
[1777631091334,30.04,77401.83,0.0,-0.96734,3e-05,5.8392]
[1777631096339,30.03,77400.72,0.0,-0.96742,3e-05,5.82728]
[1777631101344,30.02,77398.08,0.0,-0.96755,3e-05,5.80846]
[1777631103346,30.02,77386.73,0.0,-0.96791,3e-05,5.75457]
[1777631107350,30.01,77380.25,0.0,-0.96813,3e-05,5.72059]
[1777631110354,30.0,77371.68,0.0,-0.96841,3e-05,5.67877]
[1777631115359,30.0,77378.83,0.0,-0.96824,3e-05,5.7052]
[1777631116360,29.99,77384.29,0.0,-0.96808,3e-05,5.72855]
[1777631121366,29.98,77382.27,0.0,-0.96818,3e-05,5.71358]
[1777631126371,29.98,77381.68,0.0,-0.96824,3e-05,5.70517]
[1777631131376,29.97,77378.62,0.0,-0.96838,3e-05,5.68351]
[1777631136381,29.96,77374.52,0.0,-0.96854,3e-05,5.65972]
[1777631141386,29.95,77373.06,0.0,-0.96862,3e-05,5.64793]
[1777631146391,29.94,77372.49,0.0,-0.96867,3e-05,5.64019]
[1777631151396,29.94,77367.61,0.0,-0.96884,3e-05,5.6135]
[1777631156401,29.93,77364.55,0.0,-0.96897,3e-05,5.59512]
[1777631161406,29.92,77367.29,0.0,-0.96892,3e-05,5.60249]
[1777631166411,29.91,77368.85,0.0,-0.96891,3e-05,5.60458]
[1777631171416,29.84,77368.62,0.0,-0.96922,3e-05,5.55761]
[1777631177338,29.77,77366.77,0.0,-0.9696,3e-05,5.50069]
[1777631182372,29.74,77365.91,0.0,-0.96978,3e-05,5.47364]
[1777631187407,29.73,77361.72,0.0,-0.96992,3e-05,5.45189]
[1777631192438,29.72,77356.98,0.0,-0.97013,3e-05,5.4201]
[1777631197443,29.7,77354.23,0.0,-0.97026,3e-05,5.39987]
[1777631202448,29.7,77354.72,0.0,-0.97027,3e-05,5.39913]
[1777631204450,29.68,77360.24,0.0,-0.97019,3e-05,5.41136]
[1777631209455,29.64,77366.42,0.0,-0.9702,3e-05,5.40952]
[1777631213472,29.61,77359.16,0.0,-0.97055,3e-05,5.35686]
[1777631218477,29.6,77356.63,0.0,-0.97064,3e-05,5.34356]
[1777631223482,29.6,77357.32,0.0,-0.97063,3e-05,5.34425]
[1777631228487,29.6,77357.11,0.0,-0.97065,3e-05,5.3411]
[1777631233492,29.59,77357.58,0.0,-0.97065,3e-05,5.34087]
[1777631238497,29.59,77358.51,0.0,-0.97064,3e-05,5.34262]
[1777631243502,29.59,77359.1,0.0,-0.97064,3e-05,5.34292]
[1777631248507,29.58,77359.18,0.0,-0.97065,3e-05,5.341]
[1777631253512,29.58,77360.26,0.0,-0.97065,3e-05,5.34124]
[1777631258519,29.58,77360.88,0.0,-0.97065,3e-05,5.34171]
[1777631262523,29.57,77355.7,0.0,-0.9708,3e-05,5.3176]
[1777631267528,29.57,77351.66,0.0,-0.97093,3e-05,5.29825]
[1777631272533,29.57,77345.28,0.0,-0.97112,3e-05,5.26903]
[1777631277538,29.56,77344.62,0.0,-0.97115,3e-05,5.26457]
[1777631282543,29.56,77348.16,0.0,-0.97106,3e-05,5.27814]
[1777631287548,29.56,77347.55,0.0,-0.97109,3e-05,5.27385]
[1777631292554,29.56,77351.85,0.0,-0.97098,3e-05,5.29064]
[1777631295557,29.56,77346.23,0.0,-0.97114,3e-05,5.26543]
[1777631300562,29.55,77345.92,0.0,-0.97116,3e-05,5.26254]
[1777631306235,29.55,77345.63,0.0,-0.97118,3e-05,5.25944]
[1777631311573,29.55,77344.82,0.0,-0.97123,3e-05,5.25228]
[1777631316578,29.55,77344.44,0.0,-0.97125,3e-05,5.24918]
[1777631321583,29.54,77343.67,0.0,-0.97128,3e-05,5.24449]
[1777631327589,29.54,77343.44,0.0,-0.97129,3e-05,5.24181]
[1777631332594,29.54,77341.85,0.0,-0.97135,3e-05,5.23366]
[1777631338524,29.54,77340.12,0.0,-0.97141,3e-05,5.22477]
[1777631343567,29.53,77338.62,0.0,-0.97145,3e-05,5.21717]
[1777631348612,29.53,77342.16,0.0,-0.97136,3e-05,5.23109]
[1777631353619,29.53,77342.08,0.0,-0.97138,3e-05,5.22948]
[1777631358624,29.53,77342.96,0.0,-0.97136,3e-05,5.23197]
[1777631363629,29.53,77342.48,0.0,-0.97138,3e-05,5.22862]
[1777631368634,29.53,77341.41,0.0,-0.97142,3e-05,5.22287]
[1777631373639,29.52,77342.53,0.0,-0.97141,3e-05,5.22423]
[1777631378644,29.52,77342.45,0.0,-0.97142,3e-05,5.22272]
[1777631383649,29.52,77342.61,0.0,-0.97142,3e-05,5.22219]
[1777631388654,29.52,77341.75,0.0,-0.97145,3e-05,5.21734]
[1777631393660,29.51,77342.4,0.0,-0.97145,3e-05,5.21695]
[1777631399666,29.5,77343.41,0.0,-0.9715,3e-05,5.21009]
[1777631404671,29.48,77342.57,0.0,-0.97159,3e-05,5.19664]
[1777631407674,29.48,77335.67,0.0,-0.97178,3e-05,5.16679]
[1777631412679,29.48,77334.02,0.0,-0.97183,3e-05,5.15917]
[1777631417684,29.48,77333.13,0.0,-0.97186,3e-05,5.15478]
[1777631422689,29.48,77331.38,0.0,-0.97191,3e-05,5.14681]
[1777631427694,29.48,77329.66,0.0,-0.97196,3e-05,5.13906]
[1777631432699,29.48,77328.93,0.0,-0.97199,3e-05,5.13338]
[1777631437704,29.48,77328.64,0.0,-0.97201,3e-05,5.13176]
[1777631440707,29.47,77336.81,0.0,-0.97178,3e-05,5.16611]
[1777631445712,29.47,77335.82,0.0,-0.97181,3e-05,5.16124]
[1777631450717,29.47,77335.29,0.0,-0.97183,3e-05,5.15839]
[1777631455722,29.47,77339.92,0.0,-0.97171,3e-05,5.17735]
[1777631461728,29.46,77343.16,0.0,-0.97166,3e-05,5.18567]
[1777631464731,29.46,77349.48,0.0,-0.97152,3e-05,5.20741]
[1777631469736,29.44,77353.91,0.0,-0.97147,3e-05,5.21558]
[1777631474741,29.42,77353.86,0.0,-0.97153,3e-05,5.20553]
[1777631479748,29.41,77355.64,0.0,-0.97154,3e-05,5.20408]
[1777631484753,29.4,77355.16,0.0,-0.97161,3e-05,5.19356]
[1777631489758,29.38,77355.28,0.0,-0.97166,3e-05,5.18635]
[1777631494763,29.37,77355.53,0.0,-0.97171,3e-05,5.17821]
[1777631499768,29.36,77355.42,0.0,-0.97175,3e-05,5.17151]
[1777631505774,29.35,77355.03,0.0,-0.97181,3e-05,5.16316]
[1777631511741,29.35,77353.92,0.0,-0.97187,3e-05,5.15289]
[1777631516776,29.34,77353.44,0.0,-0.97191,3e-05,5.14701]
[1777631521798,29.33,77352.33,0.0,-0.97196,3e-05,5.13912]
[1777631526805,29.33,77352.02,0.0,-0.97199,3e-05,5.13511]
[1777631531810,29.33,77351.36,0.0,-0.97202,3e-05,5.13015]
[1777631535814,29.33,77344.16,0.0,-0.97222,3e-05,5.09916]
[1777631536815,29.33,77335.01,0.0,-0.97247,3e-05,5.06057]
[1777631541822,29.33,77331.59,0.0,-0.97256,3e-05,5.04664]
[1777631546827,29.33,77322.94,0.0,-0.97279,3e-05,5.01095]
[1777631548829,29.33,77315.56,0.0,-0.97298,3e-05,4.98057]
[1777631553838,29.33,77312.38,0.0,-0.97307,3e-05,4.96633]
[1777631558843,29.33,77311.35,0.0,-0.97309,3e-05,4.96321]
[1777631563848,29.33,77314.12,0.0,-0.97301,3e-05,4.97582]
[1777631568853,29.34,77313.03,0.0,-0.97303,3e-05,4.97239]
[1777631573858,29.34,77310.52,0.0,-0.97309,3e-05,4.96308]
[1777631578863,29.34,77309.92,0.0,-0.9731,3e-05,4.96176]
[1777631583868,29.34,77309.25,0.0,-0.97311,3e-05,4.96013]
[1777631588873,29.34,77309.02,0.0,-0.97311,3e-05,4.96032]
[1777631593878,29.34,77309.25,0.0,-0.9731,3e-05,4.96243]
[1777631598883,29.35,77310.6,0.0,-0.97305,3e-05,4.96917]
[1777631603888,29.35,77310.36,0.0,-0.97305,3e-05,4.96925]
[1777631608893,29.35,77308.8,0.0,-0.97309,3e-05,4.96392]
[1777631613898,29.35,77308.64,0.0,-0.97309,3e-05,4.96226]
[1777631615900,29.35,77303.34,0.0,-0.97323,3e-05,4.94085]
[1777631617902,29.35,77297.87,0.0,-0.97337,3e-05,4.91884]
[1777631622907,29.36,77297.82,0.0,-0.97334,3e-05,4.92282]
[1777631627912,29.36,77297.63,0.0,-0.97334,3e-05,4.92351]
[1777631632917,29.36,77296.46,0.0,-0.97336,3e-05,4.92016]
[1777631637922,29.38,77296.83,0.0,-0.97328,3e-05,4.93321]
[1777631642927,29.4,77295.21,0.0,-0.97323,3e-05,4.9396]
[1777631646931,29.42,77288.78,0.0,-0.97334,3e-05,4.92369]
[1777631651936,29.44,77292.31,0.0,-0.97316,3e-05,4.95116]
[1777631656941,29.46,77292.26,0.0,-0.97309,3e-05,4.96157]
[1777631658943,29.46,77298.37,0.0,-0.97291,3e-05,4.99044]
[1777631663948,29.47,77301.27,0.0,-0.9728,3e-05,5.00694]
[1777631669954,29.47,77301.46,0.0,-0.97279,3e-05,5.00848]
[1777631675881,29.47,77302.13,0.0,-0.97278,3e-05,5.00988]
[1777631680916,29.47,77301.51,0.0,-0.97279,3e-05,5.00794]
[1777631685953,29.47,77302.73,0.0,-0.97275,3e-05,5.01364]
[1777631690976,29.47,77301.75,0.0,-0.97278,3e-05,5.01016]
[1777631696023,29.48,77301.87,0.0,-0.97277,3e-05,5.01127]
[1777631701944,29.48,77302.82,0.0,-0.97274,3e-05,5.01592]
[1777631707002,29.48,77303.1,0.0,-0.97273,3e-05,5.01764]
[1777631712009,29.48,77303.37,0.0,-0.97272,3e-05,5.0193]
[1777631718015,29.48,77303.39,0.0,-0.97271,3e-05,5.02001]
[1777631724021,29.48,77303.32,0.0,-0.97271,3e-05,5.02036]
[1777631732029,29.48,77303.02,0.0,-0.97272,3e-05,5.0178]
[1777631737034,29.48,77301.3,0.0,-0.97277,3e-05,5.0112]
[1777631742039,29.48,77298.91,0.0,-0.97283,3e-05,5.00196]
[1777631747044,29.48,77299.15,0.0,-0.97281,3e-05,5.00359]
[1777631752049,29.49,77300.1,0.0,-0.97279,3e-05,5.00819]
[1777631758055,29.49,77300.66,0.0,-0.97277,3e-05,5.01125]
[1777631763060,29.49,77301.75,0.0,-0.97273,3e-05,5.01633]
[1777631768065,29.49,77301.08,0.0,-0.97275,3e-05,5.01412]
[1777631774071,29.49,77302.17,0.0,-0.97271,3e-05,5.01928]
[1777631779076,29.49,77302.14,0.0,-0.97271,3e-05,5.01966]
[1777631784081,29.49,77301.71,0.0,-0.97272,3e-05,5.01841]
[1777631789086,29.49,77301.68,0.0,-0.97272,3e-05,5.01877]
[1777631794091,29.49,77301.75,0.0,-0.97272,3e-05,5.01747]
[1777631799096,29.49,77302.07,0.0,-0.97271,3e-05,5.01932]
[1777631804101,29.49,77302.06,0.0,-0.97271,3e-05,5.01979]
[1777631810107,29.5,77303.66,0.0,-0.97266,3e-05,5.02703]
[1777631815112,29.5,77307.94,0.0,-0.97254,3e-05,5.0453]
[1777631820117,29.5,77306.75,0.0,-0.97257,3e-05,5.04066]
[1777631825122,29.5,77303.88,0.0,-0.97265,3e-05,5.02908]
[1777631830127,29.5,77303.8,0.0,-0.97265,3e-05,5.02921]
[1777631835132,29.5,77302.92,0.0,-0.97267,3e-05,5.02594]
[1777631840137,29.5,77301.41,0.0,-0.97271,3e-05,5.02011]
[1777631844054,29.5,77298.29,0.0,-0.97278,3e-05,5.0077]
[1777631845063,29.5,77286.51,0.0,-0.9731,3e-05,4.95912]
[1777631850097,29.5,77284.73,0.0,-0.97314,3e-05,4.95285]
[1777631855132,29.52,77285.22,0.0,-0.97308,3e-05,4.96097]
[1777631860162,29.52,77282.73,0.0,-0.97313,3e-05,4.95341]
[1777631865167,29.52,77281.01,0.0,-0.97317,3e-05,4.94736]
[1777631870172,29.52,77278.81,0.0,-0.97322,3e-05,4.93944]
[1777631875177,29.52,77277.4,0.0,-0.97325,3e-05,4.9348]
[1777631880182,29.53,77279.55,0.0,-0.97318,3e-05,4.94472]
[1777631885187,29.53,77280.46,0.0,-0.97315,3e-05,4.94953]
[1777631890192,29.53,77280.66,0.0,-0.97314,3e-05,4.9514]
[1777631895197,29.53,77280.24,0.0,-0.97315,3e-05,4.9507]
[1777631900201,29.53,77278.61,0.0,-0.97318,3e-05,4.94502]
[1777631905206,29.53,77277.87,0.0,-0.97319,3e-05,4.94309]
[1777631910211,29.54,77278.36,0.0,-0.97317,3e-05,4.94617]
[1777631915216,29.54,77278.26,0.0,-0.97318,3e-05,4.94471]
[1777631920221,29.54,77278.81,0.0,-0.97316,3e-05,4.94805]
[1777631925255,29.54,77277.96,0.0,-0.97317,3e-05,4.94559]
[1777631930260,29.54,77277.91,0.0,-0.97317,3e-05,4.94644]
[1777631935265,29.54,77278.45,0.0,-0.97315,3e-05,4.94971]
[1777631940270,29.55,77279.29,0.0,-0.97312,3e-05,4.95417]
[1777631945275,29.55,77279.64,0.0,-0.9731,3e-05,4.9566]
[1777631950280,29.55,77279.72,0.0,-0.9731,3e-05,4.95786]
[1777631955285,29.55,77281.22,0.0,-0.97305,3e-05,4.96498]
[1777631960290,29.55,77278.92,0.0,-0.9731,3e-05,4.95646]
[1777631965295,29.55,77279.93,0.0,-0.97307,3e-05,4.96152]
[1777631970300,29.56,77276.04,0.0,-0.97317,3e-05,4.94654]
[1777631975306,29.56,77272.22,0.0,-0.97327,3e-05,4.92985]
[1777631980311,29.56,77270.03,0.0,-0.97332,3e-05,4.92207]
[1777631985316,29.56,77261.75,0.0,-0.97353,3e-05,4.88955]
[1777631990321,29.56,77259.35,0.0,-0.97358,3e-05,4.88133]
[1777631992323,29.56,77253.33,0.0,-0.97373,3e-05,4.85751]
[1777631997328,29.57,77248.58,0.0,-0.97384,3e-05,4.84018]
[1777632002332,29.57,77247.13,0.0,-0.97387,3e-05,4.83618]
[1777632007336,29.57,77243.66,0.0,-0.97394,3e-05,4.82425]
[1777632009338,29.58,77253.02,0.0,-0.9737,3e-05,4.86285]
[1777632014343,29.58,77255.3,0.0,-0.97363,3e-05,4.87372]
[1777632019348,29.58,77257.24,0.0,-0.97357,3e-05,4.88318]
[1777632025354,29.58,77256.26,0.0,-0.97358,3e-05,4.88102]
[1777632030359,29.59,77255.0,0.0,-0.9736,3e-05,4.87745]
[1777632035364,29.61,77253.88,0.0,-0.97355,3e-05,4.88592]
[1777632041370,29.64,77252.8,0.0,-0.97346,3e-05,4.89841]
[1777632046375,29.66,77252.38,0.0,-0.97339,3e-05,4.90946]
[1777632051380,29.68,77251.95,0.0,-0.97333,3e-05,4.91936]
[1777632056385,29.69,77251.54,0.0,-0.97327,3e-05,4.92848]
[1777632062391,29.71,77250.75,0.0,-0.97321,3e-05,4.93705]
[1777632067396,29.73,77250.42,0.0,-0.97316,3e-05,4.94467]
[1777632073402,29.74,77250.07,0.0,-0.97311,3e-05,4.95304]
[1777632078407,29.75,77249.78,0.0,-0.97307,3e-05,4.95925]
[1777632083412,29.76,77249.63,0.0,-0.97303,3e-05,4.96545]
[1777632089418,29.77,77249.31,0.0,-0.97302,3e-05,4.96605]
[1777632094423,29.77,77249.23,0.0,-0.97303,3e-05,4.96425]
[1777632099428,29.77,77247.16,0.0,-0.97308,3e-05,4.95649]
[1777632105434,29.77,77249.65,0.0,-0.97301,3e-05,4.96741]
[1777632110915,29.77,77249.39,0.0,-0.97301,3e-05,4.96711]
[1777632116445,29.78,77250.45,0.0,-0.97297,3e-05,4.97409]
[1777632121450,29.78,77253.76,0.0,-0.97285,3e-05,4.99208]
[1777632126455,29.79,77253.18,0.0,-0.97285,3e-05,4.99224]
[1777632131460,29.79,77253.16,0.0,-0.97283,3e-05,4.99604]
[1777632136465,29.8,77252.24,0.0,-0.97283,3e-05,4.99597]
[1777632141470,29.8,77252.29,0.0,-0.9728,3e-05,4.99955]
[1777632146475,29.81,77252.23,0.0,-0.97278,3e-05,5.00244]
[1777632151480,29.81,77251.82,0.0,-0.97279,3e-05,5.00154]
[1777632156485,29.81,77250.73,0.0,-0.97281,3e-05,4.99793]
[1777632162491,29.82,77250.61,0.0,-0.97281,3e-05,4.99781]
[1777632167497,29.82,77250.39,0.0,-0.97282,3e-05,4.99725]
[1777632172502,29.82,77250.32,0.0,-0.9728,3e-05,4.99899]
[1777632177507,29.82,77247.1,0.0,-0.97288,3e-05,4.98737]
[1777632182512,29.82,77246.46,0.0,-0.97289,3e-05,4.98517]
[1777632188453,29.82,77247.19,0.0,-0.97287,3e-05,4.98869]
[1777632193523,29.82,77247.44,0.0,-0.97286,3e-05,4.99008]
[1777632200531,29.82,77247.62,0.0,-0.97285,3e-05,4.99134]
[1777632207539,29.83,77247.97,0.0,-0.97282,3e-05,4.99684]
[1777632212544,29.84,77248.36,0.0,-0.9728,3e-05,4.99923]
[1777632217549,29.84,77250.58,0.0,-0.97273,3e-05,5.0106]
[1777632222554,29.84,77248.14,0.0,-0.97279,3e-05,5.00078]
[1777632228560,29.84,77248.18,0.0,-0.97278,3e-05,5.00271]
[1777632233565,29.84,77244.7,0.0,-0.97286,3e-05,4.9892]
[1777632238570,29.84,77244.25,0.0,-0.97287,3e-05,4.98769]
[1777632244579,29.85,77242.39,0.0,-0.97292,3e-05,4.98058]
[1777632249584,29.85,77241.63,0.0,-0.97293,3e-05,4.97792]
[1777632254589,29.85,77241.81,0.0,-0.97293,3e-05,4.97907]
[1777632259594,29.85,77244.66,0.0,-0.97285,3e-05,4.99118]
[1777632264599,29.85,77244.59,0.0,-0.97285,3e-05,4.99121]
[1777632269604,29.85,77246.31,0.0,-0.9728,3e-05,4.99861]
[1777632274609,29.85,77245.73,0.0,-0.97283,3e-05,4.9944]
[1777632279614,29.85,77245.36,0.0,-0.97283,3e-05,4.99323]
[1777632283617,29.85,77238.96,0.0,-0.973,3e-05,4.96731]
[1777632288622,29.85,77236.22,0.0,-0.97307,3e-05,4.95676]
[1777632293627,29.85,77236.79,0.0,-0.97305,3e-05,4.95969]
[1777632298636,29.85,77238.79,0.0,-0.97299,3e-05,4.96844]
[1777632303641,29.85,77240.58,0.0,-0.97294,3e-05,4.97621]
[1777632308646,29.85,77241.47,0.0,-0.97292,3e-05,4.98028]
[1777632313651,29.85,77242.09,0.0,-0.9729,3e-05,4.98324]
[1777632318656,29.86,77242.01,0.0,-0.9729,3e-05,4.98332]
[1777632323661,29.86,77242.79,0.0,-0.97287,3e-05,4.98689]
[1777632328666,29.86,77241.64,0.0,-0.9729,3e-05,4.98256]
[1777632333671,29.86,77242.68,0.0,-0.97288,3e-05,4.98506]
[1777632338676,29.86,77246.63,0.0,-0.97278,3e-05,5.00157]
[1777632343681,29.86,77247.32,0.0,-0.97276,3e-05,5.00465]
[1777632348686,29.86,77247.99,0.0,-0.97274,3e-05,5.00761]
[1777632353691,29.86,77245.61,0.0,-0.9728,3e-05,4.99808]
[1777632358696,29.86,77244.8,0.0,-0.97282,3e-05,4.99504]
[1777632364686,29.86,77245.08,0.0,-0.97281,3e-05,4.99652]
[1777632368709,29.86,77250.14,0.0,-0.97267,3e-05,5.01746]
[1777632370711,29.86,77256.27,0.0,-0.97251,3e-05,5.04246]
[1777632375716,29.86,77256.72,0.0,-0.97251,3e-05,5.04319]
[1777632380721,29.86,77253.59,0.0,-0.97259,3e-05,5.02987]
[1777632385726,29.86,77252.05,0.0,-0.97264,3e-05,5.02357]
[1777632389730,29.86,77242.68,0.0,-0.97288,3e-05,4.98522]
[1777632394735,29.86,77240.34,0.0,-0.97295,3e-05,4.97395]
[1777632399740,29.86,77238.14,0.0,-0.97301,3e-05,4.9655]
[1777632404745,29.86,77240.08,0.0,-0.97295,3e-05,4.97395]
[1777632409750,29.86,77239.7,0.0,-0.97296,3e-05,4.97288]
[1777632414755,29.86,77239.72,0.0,-0.97295,3e-05,4.97343]
[1777632419760,29.86,77239.57,0.0,-0.97296,3e-05,4.97329]
[1777632424765,29.86,77239.62,0.0,-0.97295,3e-05,4.97396]
[1777632429770,29.86,77240.69,0.0,-0.97292,3e-05,4.97877]
[1777632435776,29.86,77241.09,0.0,-0.97291,3e-05,4.98091]
[1777632440781,29.86,77240.73,0.0,-0.97291,3e-05,4.97987]
[1777632445786,29.87,77240.34,0.0,-0.97292,3e-05,4.97868]
[1777632451792,29.87,77239.93,0.0,-0.97294,3e-05,4.97539]
[1777632457337,29.87,77240.58,0.0,-0.97292,3e-05,4.97857]
[1777632462803,29.87,77243.5,0.0,-0.97284,3e-05,4.99089]
[1777632467808,29.87,77245.57,0.0,-0.97278,3e-05,4.99961]
[1777632473814,29.87,77246.95,0.0,-0.97274,3e-05,5.00558]
[1777632478819,29.87,77247.15,0.0,-0.97274,3e-05,5.00657]
[1777632483824,29.87,77248.01,0.0,-0.97271,3e-05,5.01027]
[1777632488829,29.87,77246.62,0.0,-0.97275,3e-05,5.00475]
[1777632493834,29.87,77246.08,0.0,-0.97276,3e-05,5.00277]
[1777632498839,29.87,77245.02,0.0,-0.97279,3e-05,4.99864]
[1777632503844,29.87,77244.48,0.0,-0.9728,3e-05,4.99669]
[1777632508849,29.87,77243.43,0.0,-0.97283,3e-05,4.99268]
[1777632513854,29.87,77244.51,0.0,-0.97281,3e-05,4.99525]
[1777632517858,29.87,77260.46,0.0,-0.97239,3e-05,5.06064]
[1777632523864,29.86,77264.78,0.0,-0.9723,3e-05,5.07403]
[1777632529844,29.86,77265.1,0.0,-0.97232,3e-05,5.07127]
[1777632534875,29.85,77264.75,0.0,-0.97235,3e-05,5.06669]
[1777632539880,29.85,77259.34,0.0,-0.97251,3e-05,5.04196]
[1777632544885,29.85,77256.18,0.0,-0.97259,3e-05,5.02923]
[1777632549890,29.85,77256.13,0.0,-0.97259,3e-05,5.02924]
[1777632554895,29.85,77255.76,0.0,-0.9726,3e-05,5.02776]
[1777632559900,29.85,77256.82,0.0,-0.97257,3e-05,5.03215]
[1777632564905,29.85,77256.79,0.0,-0.97257,3e-05,5.03201]
[1777632569910,29.85,77257.07,0.0,-0.97257,3e-05,5.03319]
[1777632574915,29.85,77255.66,0.0,-0.97261,3e-05,5.02528]
[1777632579920,29.85,77255.34,0.0,-0.97262,3e-05,5.024]
[1777632584925,29.85,77256.8,0.0,-0.97258,3e-05,5.03005]
[1777632589930,29.85,77257.35,0.0,-0.97257,3e-05,5.03234]
[1777632594935,29.85,77262.04,0.0,-0.97245,3e-05,5.05102]
[1777632599940,29.85,77262.7,0.0,-0.97244,3e-05,5.05217]
[1777632604945,29.84,77261.08,0.0,-0.97249,3e-05,5.0443]
[1777632609950,29.84,77261.59,0.0,-0.97249,3e-05,5.04534]
[1777632614954,29.84,77260.89,0.0,-0.97251,3e-05,5.04166]
[1777632619959,29.84,77261.52,0.0,-0.9725,3e-05,5.04342]
[1777632624964,29.84,77261.87,0.0,-0.97249,3e-05,5.04394]
[1777632629969,29.84,77261.21,0.0,-0.97252,3e-05,5.04045]
[1777632633973,29.84,77255.55,0.0,-0.97268,3e-05,5.01472]
[1777632639979,29.84,77252.19,0.0,-0.97277,3e-05,5.00123]
[1777632644984,29.84,77252.81,0.0,-0.97275,3e-05,5.004]
[1777632649989,29.84,77252.1,0.0,-0.97277,3e-05,5.00135]
[1777632654994,29.84,77252.24,0.0,-0.97276,3e-05,5.00217]
[1777632659999,29.84,77251.84,0.0,-0.97277,3e-05,5.00081]
[1777632666005,29.84,77251.38,0.0,-0.97278,3e-05,4.99923]
[1777632671010,29.84,77253.85,0.0,-0.97271,3e-05,5.0096]
[1777632676944,29.84,77252.97,0.0,-0.97273,3e-05,5.00624]
[1777632681979,29.84,77252.54,0.0,-0.97274,3e-05,5.00472]
[1777632683994,29.84,77247.36,0.0,-0.97288,3e-05,4.98363]
[1777632690033,29.84,77248.78,0.0,-0.97284,3e-05,4.9899]
[1777632695038,29.84,77248.63,0.0,-0.97285,3e-05,4.9875]
[1777632700043,29.84,77248.81,0.0,-0.97284,3e-05,4.98861]
[1777632705047,29.84,77248.89,0.0,-0.97284,3e-05,4.98931]
[1777632710052,29.84,77248.91,0.0,-0.97284,3e-05,4.98976]
[1777632715057,29.84,77249.43,0.0,-0.97282,3e-05,4.9922]
[1777632720062,29.85,77248.69,0.0,-0.97284,3e-05,4.98949]
[1777632723065,29.85,77242.68,0.0,-0.973,3e-05,4.96515]
[1777632728070,29.85,77242.89,0.0,-0.97299,3e-05,4.96661]
[1777632733075,29.85,77246.8,0.0,-0.97288,3e-05,4.98305]
[1777632738080,29.85,77247.66,0.0,-0.97285,3e-05,4.98696]
[1777632743085,29.85,77246.22,0.0,-0.97289,3e-05,4.98148]
[1777632748090,29.85,77244.94,0.0,-0.97292,3e-05,4.97666]
[1777632754096,29.85,77244.38,0.0,-0.97294,3e-05,4.97278]
[1777632759101,29.85,77247.83,0.0,-0.97285,3e-05,4.98736]
[1777632764554,29.85,77248.15,0.0,-0.97284,3e-05,4.98909]
[1777632770112,29.85,77246.73,0.0,-0.97287,3e-05,4.98363]
[1777632775117,29.85,77245.77,0.0,-0.9729,3e-05,4.98013]
[1777632781123,29.85,77246.02,0.0,-0.97289,3e-05,4.98162]
[1777632786128,29.85,77245.65,0.0,-0.97289,3e-05,4.98052]
[1777632792134,29.85,77245.07,0.0,-0.97291,3e-05,4.97865]
[1777632795139,29.86,77250.65,0.0,-0.97276,3e-05,5.00171]
[1777632800144,29.86,77254.47,0.0,-0.97266,3e-05,5.01754]
[1777632805152,29.86,77256.26,0.0,-0.97261,3e-05,5.02499]
[1777632811158,29.86,77258.18,0.0,-0.97257,3e-05,5.03082]
[1777632816163,29.86,77259.3,0.0,-0.97254,3e-05,5.03539]
[1777632821168,29.86,77261.07,0.0,-0.97249,3e-05,5.04265]
[1777632826173,29.86,77261.94,0.0,-0.97247,3e-05,5.04604]
[1777632831178,29.85,77261.0,0.0,-0.97249,3e-05,5.04206]
[1777632836185,29.85,77261.98,0.0,-0.97247,3e-05,5.04601]
[1777632841190,29.85,77263.63,0.0,-0.97243,3e-05,5.0527]
[1777632847196,29.85,77264.2,0.0,-0.97241,3e-05,5.05482]
[1777632853170,29.85,77264.52,0.0,-0.97241,3e-05,5.05589]
[1777632858209,29.85,77265.99,0.0,-0.97237,3e-05,5.06175]
[1777632863215,29.85,77265.39,0.0,-0.97239,3e-05,5.05903]
[1777632868219,29.85,77266.22,0.0,-0.97237,3e-05,5.06219]
[1777632873224,29.85,77265.81,0.0,-0.97239,3e-05,5.05812]
[1777632878229,29.85,77266.05,0.0,-0.97238,3e-05,5.05888]
[1777632884235,29.85,77266.16,0.0,-0.97238,3e-05,5.05907]
[1777632889240,29.85,77266.52,0.0,-0.97237,3e-05,5.06031]
[1777632894245,29.85,77267.07,0.0,-0.97236,3e-05,5.06237]
[1777632899250,29.85,77267.08,0.0,-0.97236,3e-05,5.06215]
[1777632904255,29.85,77266.21,0.0,-0.97239,3e-05,5.05827]
[1777632906257,29.85,77260.97,0.0,-0.97253,3e-05,5.03656]
[1777632911262,29.85,77256.68,0.0,-0.97264,3e-05,5.01895]
[1777632916267,29.85,77255.15,0.0,-0.97268,3e-05,5.01304]
[1777632921272,29.85,77254.47,0.0,-0.9727,3e-05,5.0104]
[1777632926277,29.85,77257.92,0.0,-0.9726,3e-05,5.0247]
[1777632931282,29.85,77256.49,0.0,-0.97265,3e-05,5.01676]
[1777632936287,29.85,77255.35,0.0,-0.97268,3e-05,5.0122]
[1777632942293,29.85,77255.53,0.0,-0.97268,3e-05,5.01314]
[1777632947298,29.85,77254.95,0.0,-0.97269,3e-05,5.01091]
[1777632954309,29.85,77254.91,0.0,-0.97269,3e-05,5.01098]
[1777632959314,29.85,77255.55,0.0,-0.97267,3e-05,5.01377]
[1777632964319,29.85,77255.12,0.0,-0.97268,3e-05,5.01214]
[1777632969324,29.85,77254.94,0.0,-0.97269,3e-05,5.01153]
[1777632975022,29.85,77259.18,0.0,-0.97257,3e-05,5.02907]
[1777632980335,29.85,77258.16,0.0,-0.9726,3e-05,5.0249]
[1777632985340,29.85,77257.58,0.0,-0.97261,3e-05,5.02258]
[1777632990345,29.85,77255.88,0.0,-0.97266,3e-05,5.01565]
[1777632995350,29.85,77255.6,0.0,-0.97268,3e-05,5.01248]
[1777633000355,29.85,77255.01,0.0,-0.97269,3e-05,5.01026]
[1777633005360,29.85,77254.62,0.0,-0.9727,3e-05,5.00883]
[1777633011366,29.85,77253.8,0.0,-0.97272,3e-05,5.00569]
[1777633017316,29.85,77257.98,0.0,-0.97261,3e-05,5.023]
[1777633022351,29.85,77260.04,0.0,-0.97255,3e-05,5.03152]
[1777633027382,29.85,77261.61,0.0,-0.97251,3e-05,5.03797]
[1777633032387,29.85,77262.86,0.0,-0.97248,3e-05,5.04303]
[1777633037392,29.85,77264.12,0.0,-0.97245,3e-05,5.04812]
[1777633042396,29.85,77265.0,0.0,-0.97243,3e-05,5.0516]
[1777633047401,29.85,77266.08,0.0,-0.9724,3e-05,5.05589]
[1777633052406,29.85,77266.29,0.0,-0.9724,3e-05,5.05439]
[1777633057411,29.85,77265.94,0.0,-0.97242,3e-05,5.05274]
[1777633062416,29.85,77267.14,0.0,-0.97238,3e-05,5.05752]
[1777633067422,29.85,77267.66,0.0,-0.97237,3e-05,5.05944]
[1777633072427,29.85,77268.04,0.0,-0.97236,3e-05,5.06078]
[1777633077738,29.85,77267.8,0.0,-0.97237,3e-05,5.05953]
[1777633083438,29.85,77268.87,0.0,-0.97234,3e-05,5.06364]
[1777633088443,29.85,77268.44,0.0,-0.97236,3e-05,5.06162]
[1777633093448,29.85,77268.98,0.0,-0.97235,3e-05,5.06359]
[1777633098453,29.85,77267.77,0.0,-0.97238,3e-05,5.05835]
[1777633104459,29.85,77267.24,0.0,-0.97239,3e-05,5.05591]
[1777633109464,29.85,77267.46,0.0,-0.97239,3e-05,5.0566]
[1777633114469,29.85,77267.8,0.0,-0.97239,3e-05,5.05565]
[1777633119474,29.85,77267.94,0.0,-0.97239,3e-05,5.05604]
[1777633124479,29.85,77268.38,0.0,-0.97238,3e-05,5.05765]
[1777633129484,29.85,77268.95,0.0,-0.97237,3e-05,5.05978]
[1777633134489,29.85,77269.29,0.0,-0.97236,3e-05,5.06098]
[1777633139494,29.85,77268.74,0.0,-0.97238,3e-05,5.05846]
[1777633144499,29.85,77269.49,0.0,-0.97236,3e-05,5.06132]
[1777633149504,29.85,77269.67,0.0,-0.97235,3e-05,5.06183]
[1777633154509,29.85,77269.04,0.0,-0.97237,3e-05,5.05895]
[1777633160515,29.85,77269.78,0.0,-0.97235,3e-05,5.06175]
[1777633166521,29.84,77270.17,0.0,-0.97235,3e-05,5.06305]
[1777633168523,29.84,77299.15,0.0,-0.97156,3e-05,5.184]
[1777633169380,29.84,77299.15,0.0,-0.97157,3e-05,5.1837]
[1777633170525,29.84,77306.19,0.0,-0.97137,3e-05,5.21318]
[1777633175530,29.84,77304.07,0.0,-0.97145,3e-05,5.20058]
[1777633180535,29.84,77302.27,0.0,-0.97151,3e-05,5.19163]
[1777633185540,29.84,77300.85,0.0,-0.97156,3e-05,5.18434]
[1777633192363,29.83,77300.79,0.0,-0.97157,3e-05,5.18234]
[1777633197555,29.83,77302.4,0.0,-0.97154,3e-05,5.18793]
[1777633199557,29.83,77295.58,0.0,-0.97173,3e-05,5.15875]
[1777633202561,29.83,77290.7,0.0,-0.97186,3e-05,5.13771]
[1777633203562,29.83,77296.85,0.0,-0.9717,3e-05,5.16331]
[1777633208567,29.83,77301.11,0.0,-0.97159,3e-05,5.18006]
[1777633213572,29.83,77301.56,0.0,-0.97158,3e-05,5.18075]
[1777633218577,29.83,77301.52,0.0,-0.97159,3e-05,5.17939]
[1777633223582,29.82,77302.8,0.0,-0.97157,3e-05,5.18354]
[1777633228587,29.82,77301.36,0.0,-0.97161,3e-05,5.17628]
[1777633232591,29.82,77307.5,0.0,-0.97146,3e-05,5.19904]
[1777633237596,29.82,77308.3,0.0,-0.97145,3e-05,5.20108]
[1777633241600,29.82,77314.41,0.0,-0.97129,3e-05,5.22575]
[1777633246605,29.81,77317.0,0.0,-0.97123,3e-05,5.23511]
[1777633251610,29.81,77316.28,0.0,-0.97126,3e-05,5.23044]
[1777633256615,29.81,77314.91,0.0,-0.97131,3e-05,5.22303]
[1777633259618,29.81,77306.98,0.0,-0.97153,3e-05,5.1886]
[1777633264623,29.8,77306.3,0.0,-0.97156,3e-05,5.18448]
[1777633269628,29.8,77306.46,0.0,-0.97156,3e-05,5.18394]
[1777633274633,29.8,77306.96,0.0,-0.97156,3e-05,5.1848]
[1777633279638,29.8,77307.33,0.0,-0.97155,3e-05,5.18514]
[1777633284643,29.8,77304.83,0.0,-0.97163,3e-05,5.17342]
[1777633289648,29.8,77303.47,0.0,-0.97166,3e-05,5.1693]
[1777633291650,29.8,77297.36,0.0,-0.97183,3e-05,5.14154]
[1777633294653,29.8,77291.64,0.0,-0.97199,3e-05,5.11712]
[1777633299658,29.8,77292.36,0.0,-0.97198,3e-05,5.1195]
[1777633302661,29.8,77298.79,0.0,-0.97181,3e-05,5.14599]
[1777633307666,29.8,77301.26,0.0,-0.97174,3e-05,5.15545]
[1777633312671,29.79,77302.09,0.0,-0.97173,3e-05,5.15793]
[1777633317676,29.79,77302.3,0.0,-0.97173,3e-05,5.15786]
[1777633322681,29.79,77301.16,0.0,-0.97177,3e-05,5.15209]
[1777633327686,29.79,77304.77,0.0,-0.97167,3e-05,5.1663]
[1777633332691,29.79,77304.01,0.0,-0.9717,3e-05,5.162]
[1777633337699,29.79,77306.99,0.0,-0.97163,3e-05,5.17348]
[1777633343630,29.78,77306.76,0.0,-0.97167,3e-05,5.16661]
[1777633348664,29.76,77307.03,0.0,-0.97172,3e-05,5.15905]
[1777633353702,29.75,77307.47,0.0,-0.97178,3e-05,5.15012]
[1777633358720,29.74,77307.83,0.0,-0.97183,3e-05,5.1431]
[1777633362724,29.73,77302.38,0.0,-0.97202,3e-05,5.11351]
[1777633366728,29.72,77296.71,0.0,-0.97221,3e-05,5.08332]
[1777633371733,29.7,77293.6,0.0,-0.97235,3e-05,5.06255]
[1777633376738,29.69,77293.89,0.0,-0.97239,3e-05,5.05603]
[1777633381743,29.68,77291.65,0.0,-0.9725,3e-05,5.03907]
[1777633386748,29.67,77290.75,0.0,-0.97257,3e-05,5.02788]
[1777633391753,29.66,77289.41,0.0,-0.97266,3e-05,5.01493]
[1777633396759,29.65,77286.85,0.0,-0.97277,3e-05,4.99714]
[1777633401764,29.63,77287.57,0.0,-0.9728,3e-05,4.99301]
[1777633406769,29.62,77288.49,0.0,-0.97282,3e-05,4.98973]
[1777633411774,29.61,77286.09,0.0,-0.97294,3e-05,4.97075]
[1777633416778,29.6,77286.81,0.0,-0.97297,3e-05,4.9669]
[1777633421783,29.59,77288.63,0.0,-0.97296,3e-05,4.96759]
[1777633426788,29.58,77286.89,0.0,-0.97305,3e-05,4.95363]
[1777633431793,29.57,77285.22,0.0,-0.97314,3e-05,4.94012]
[1777633436798,29.56,77287.69,0.0,-0.97312,3e-05,4.94377]
[1777633441803,29.55,77288.13,0.0,-0.97315,3e-05,4.93902]
[1777633446808,29.54,77287.24,0.0,-0.97322,3e-05,4.92889]
[1777633451813,29.53,77286.95,0.0,-0.97326,3e-05,4.92132]
[1777633456818,29.52,77285.89,0.0,-0.97333,3e-05,4.91069]
[1777633461823,29.51,77285.75,0.0,-0.97338,3e-05,4.90389]
[1777633466828,29.5,77285.58,0.0,-0.97342,3e-05,4.89704]
[1777633471833,29.49,77285.31,0.0,-0.97348,3e-05,4.88777]
[1777633476838,29.48,77284.72,0.0,-0.97353,3e-05,4.87937]
[1777633481843,29.47,77282.9,0.0,-0.97362,3e-05,4.86608]
[1777633486848,29.46,77282.26,0.0,-0.97367,3e-05,4.85768]
[1777633491854,29.45,77282.59,0.0,-0.9737,3e-05,4.85334]
[1777633496859,29.44,77284.83,0.0,-0.97368,3e-05,4.85678]
[1777633501864,29.43,77287.74,0.0,-0.97364,3e-05,4.86292]
[1777633506869,29.42,77288.57,0.0,-0.97366,3e-05,4.86054]
[1777633512816,29.41,77284.77,0.0,-0.9738,3e-05,4.83838]
[1777633517850,29.41,77284.83,0.0,-0.97383,3e-05,4.83316]
[1777633522885,29.4,77281.36,0.0,-0.97396,3e-05,4.81368]
[1777633527892,29.39,77284.44,0.0,-0.97391,3e-05,4.82091]
[1777633532897,29.38,77284.74,0.0,-0.97395,3e-05,4.81473]
[1777633537902,29.37,77283.26,0.0,-0.97402,3e-05,4.8035]
[1777633542907,29.36,77282.53,0.0,-0.97407,3e-05,4.79544]
[1777633547912,29.36,77281.97,0.0,-0.97412,3e-05,4.78813]
[1777633552917,29.35,77283.86,0.0,-0.9741,3e-05,4.79075]
[1777633557922,29.34,77283.91,0.0,-0.97413,3e-05,4.78593]
[1777633562927,29.33,77282.52,0.0,-0.9742,3e-05,4.77537]
[1777633567932,29.32,77283.1,0.0,-0.97422,3e-05,4.77284]
[1777633572937,29.32,77282.69,0.0,-0.97426,3e-05,4.76634]
[1777633578943,29.31,77282.72,0.0,-0.9743,3e-05,4.76074]
[1777633583948,29.3,77282.42,0.0,-0.97433,3e-05,4.75485]
[1777633588953,29.29,77282.01,0.0,-0.97438,3e-05,4.74854]
[1777633593958,29.28,77274.27,0.0,-0.97461,3e-05,4.71085]
[1777633598963,29.28,77274.34,0.0,-0.97464,3e-05,4.70689]
[1777633601966,29.27,77268.28,0.0,-0.97481,3e-05,4.68016]
[1777633606971,29.27,77265.3,0.0,-0.97491,3e-05,4.66434]
[1777633611975,29.26,77263.45,0.0,-0.97498,3e-05,4.65316]
[1777633616980,29.26,77261.36,0.0,-0.97505,3e-05,4.64115]
[1777633621985,29.25,77260.88,0.0,-0.97509,3e-05,4.63566]
[1777633626990,29.24,77256.64,0.0,-0.97522,2e-05,4.61534]
[1777633631995,29.24,77257.43,0.0,-0.97522,2e-05,4.61501]
[1777633637000,29.23,77255.59,0.0,-0.97529,2e-05,4.60436]
[1777633642010,29.23,77253.38,0.0,-0.97536,2e-05,4.5924]
[1777633647015,29.22,77250.39,0.0,-0.97546,2e-05,4.5775]
[1777633652020,29.22,77249.13,0.0,-0.97552,2e-05,4.56745]
[1777633657025,29.21,77249.09,0.0,-0.97554,2e-05,4.56432]
[1777633662030,29.21,77245.59,0.0,-0.97564,2e-05,4.54769]
[1777633667035,29.2,77244.65,0.0,-0.97568,2e-05,4.54121]
[1777633672040,29.2,77244.66,0.0,-0.9757,2e-05,4.5385]
[1777633677044,29.19,77248.71,0.0,-0.97562,2e-05,4.5516]
[1777633683009,29.19,77249.99,0.0,-0.97561,2e-05,4.55323]
[1777633688055,29.18,77248.35,0.0,-0.97567,2e-05,4.54401]
[1777633693061,29.18,77249.6,0.0,-0.97566,2e-05,4.54613]
[1777633698066,29.18,77251.31,0.0,-0.97563,2e-05,4.55001]
[1777633703071,29.17,77250.31,0.0,-0.97567,2e-05,4.54334]
[1777633708076,29.17,77250.72,0.0,-0.97568,2e-05,4.5422]
[1777633713081,29.16,77250.74,0.0,-0.97571,2e-05,4.53756]
[1777633718086,29.16,77247.4,0.0,-0.97581,2e-05,4.52186]
[1777633723091,29.15,77246.99,0.0,-0.97583,2e-05,4.51773]
[1777633729097,29.15,77245.47,0.0,-0.97589,2e-05,4.50883]
[1777633734102,29.14,77243.86,0.0,-0.97594,2e-05,4.50017]
[1777633739107,29.14,77242.95,0.0,-0.97598,2e-05,4.49432]
[1777633744111,29.14,77244.58,0.0,-0.97596,2e-05,4.49838]
[1777633749116,29.13,77243.31,0.0,-0.976,2e-05,4.49114]
[1777633754121,29.13,77242.67,0.0,-0.97603,2e-05,4.4864]
[1777633759126,29.13,77241.08,0.0,-0.97608,2e-05,4.47805]
[1777633764131,29.12,77241.49,0.0,-0.97609,2e-05,4.47749]
[1777633769137,29.12,77240.95,0.0,-0.97611,2e-05,4.47327]
[1777633774142,29.12,77242.66,0.0,-0.9761,2e-05,4.4758]
[1777633779147,29.11,77241.75,0.0,-0.97613,2e-05,4.47015]
[1777633784152,29.11,77241.72,0.0,-0.97614,2e-05,4.46798]
[1777633789157,29.11,77242.7,0.0,-0.97613,2e-05,4.46971]
[1777633794165,29.1,77242.19,0.0,-0.97616,2e-05,4.46574]
[1777633799170,29.1,77240.48,0.0,-0.97621,2e-05,4.45712]
[1777633804175,29.1,77240.34,0.0,-0.97623,2e-05,4.45465]
[1777633809180,29.09,77240.1,0.0,-0.97625,2e-05,4.45181]
[1777633814185,29.09,77245.6,0.0,-0.97613,2e-05,4.47124]
[1777633815186,29.09,77254.19,0.0,-0.97592,2e-05,4.50424]
[1777633820191,29.09,77256.33,0.0,-0.97588,2e-05,4.51021]
[1777633825197,29.08,77249.66,0.0,-0.97606,2e-05,4.48195]
[1777633830202,29.08,77248.95,0.0,-0.97609,2e-05,4.4771]
[1777633835207,29.07,77249.11,0.0,-0.97611,2e-05,4.47363]
[1777633841213,29.07,77251.03,0.0,-0.97608,2e-05,4.47854]
[1777633847178,29.07,77247.68,0.0,-0.97618,2e-05,4.46309]
[1777633852214,29.06,77246.98,0.0,-0.9762,2e-05,4.45846]
[1777633858254,29.06,77245.39,0.0,-0.97626,2e-05,4.45006]
[1777633861235,29.06,77250.56,0.0,-0.97614,2e-05,4.46896]
[1777633863238,29.06,77257.58,0.0,-0.97597,2e-05,4.49545]
[1777633868242,29.05,77259.23,0.0,-0.97595,2e-05,4.49962]
[1777633873247,29.05,77259.88,0.0,-0.97595,2e-05,4.49992]
[1777633878252,29.05,77260.57,0.0,-0.97594,2e-05,4.50035]
[1777633883430,29.04,77261.34,0.0,-0.97594,2e-05,4.5011]
[1777633889263,29.04,77262.16,0.0,-0.97594,2e-05,4.50157]
[1777633894268,29.03,77262.55,0.0,-0.97595,2e-05,4.49886]
[1777633899273,29.03,77263.84,0.0,-0.97593,2e-05,4.50166]
[1777633904278,29.03,77269.85,0.0,-0.9758,2e-05,4.5229]
[1777633909283,29.02,77270.82,0.0,-0.97579,2e-05,4.52424]
[1777633914288,29.02,77270.13,0.0,-0.97582,2e-05,4.51912]
[1777633919293,29.01,77269.9,0.0,-0.97585,2e-05,4.51589]
[1777633923297,29.01,77262.4,0.0,-0.97604,2e-05,4.48477]
[1777633928302,29.01,77263.79,0.0,-0.97602,2e-05,4.48811]
[1777633933307,29.0,77266.16,0.0,-0.97598,2e-05,4.49518]
[1777633938312,29.0,77268.54,0.0,-0.97593,2e-05,4.5023]
[1777633943317,29.0,77268.88,0.0,-0.97594,2e-05,4.50142]
[1777633949323,28.99,77269.74,0.0,-0.97593,2e-05,4.50209]
[1777633954328,28.99,77270.86,0.0,-0.97593,2e-05,4.50225]
[1777633959333,28.99,77273.25,0.0,-0.97589,2e-05,4.50937]
[1777633964338,28.98,77273.16,0.0,-0.9759,2e-05,4.50671]
[1777633969343,28.98,77273.02,0.0,-0.97592,2e-05,4.50391]
[1777633974348,28.97,77274.03,0.0,-0.97591,2e-05,4.50566]
[1777633979353,28.97,77279.21,0.0,-0.9758,2e-05,4.5237]
[1777633984358,28.97,77282.68,0.0,-0.97573,2e-05,4.53493]
[1777633989363,28.96,77287.91,0.0,-0.97561,2e-05,4.55307]
[1777633994368,28.96,77287.65,0.0,-0.97564,2e-05,4.54942]
[1777633999371,28.95,77290.85,0.0,-0.97557,2e-05,4.55945]
[1777634004375,28.95,77292.32,0.0,-0.97555,2e-05,4.56258]
[1777634008310,28.95,77296.24,0.0,-0.97547,2e-05,4.57591]
[1777634013346,28.94,77299.14,0.0,-0.97543,3e-05,4.58256]
[1777634018384,28.94,77300.3,0.0,-0.97542,3e-05,4.58429]
[1777634023396,28.93,77302.22,0.0,-0.97539,3e-05,4.58903]
[1777634029402,28.93,77303.63,0.0,-0.97537,3e-05,4.59115]
[1777634034407,28.92,77304.38,0.0,-0.97537,3e-05,4.59124]
[1777634039412,28.92,77305.5,0.0,-0.97536,3e-05,4.5928]
[1777634044419,28.91,77305.77,0.0,-0.97537,3e-05,4.59096]
[1777634049424,28.91,77306.81,0.0,-0.97537,3e-05,4.59221]
[1777634054429,28.9,77307.3,0.0,-0.97537,3e-05,4.59126]
[1777634059434,28.9,77307.73,0.0,-0.97538,3e-05,4.59011]
[1777634062437,28.9,77313.74,0.0,-0.97524,3e-05,4.61234]
[1777634067442,28.89,77316.54,0.0,-0.97519,3e-05,4.62041]
[1777634072447,28.89,77311.36,0.0,-0.97535,3e-05,4.59465]
[1777634077451,28.88,77311.36,0.0,-0.97537,3e-05,4.59178]
[1777634082456,28.88,77312.14,0.0,-0.97537,3e-05,4.59203]
[1777634087461,28.87,77312.32,0.0,-0.97538,3e-05,4.58988]
[1777634093467,28.87,77312.77,0.0,-0.97539,3e-05,4.58828]
[1777634098472,28.86,77312.86,0.0,-0.97541,3e-05,4.58583]
[1777634103477,28.86,77313.94,0.0,-0.9754,3e-05,4.58735]
[1777634108482,28.85,77312.41,0.0,-0.97545,3e-05,4.57849]
[1777634113487,28.85,77311.72,0.0,-0.97549,3e-05,4.57308]
[1777634118492,28.85,77310.96,0.0,-0.97552,3e-05,4.56741]
[1777634123496,28.84,77311.2,0.0,-0.97554,3e-05,4.56574]
[1777634128921,28.84,77312.02,0.0,-0.97553,3e-05,4.56586]
[1777634134507,28.83,77311.8,0.0,-0.97557,2e-05,4.56039]
[1777634139513,28.83,77304.15,0.0,-0.97577,2e-05,4.52758]
[1777634144518,28.82,77304.5,0.0,-0.97578,2e-05,4.52669]
[1777634150524,28.82,77304.19,0.0,-0.9758,2e-05,4.52277]
[1777634155529,28.82,77303.51,0.0,-0.97583,2e-05,4.51791]
[1777634160534,28.81,77302.16,0.0,-0.97588,2e-05,4.51044]
[1777634165539,28.81,77298.95,0.0,-0.97597,2e-05,4.49582]
[1777634171456,28.81,77298.84,0.0,-0.97599,2e-05,4.49301]
[1777634176491,28.8,77299.74,0.0,-0.97598,2e-05,4.49457]
[1777634181526,28.8,77300.89,0.0,-0.97597,2e-05,4.49712]
[1777634186560,28.8,77304.46,0.0,-0.97589,2e-05,4.50913]
[1777634191567,28.79,77305.26,0.0,-0.97589,2e-05,4.50817]
[1777634196572,28.79,77305.6,0.0,-0.9759,2e-05,4.50748]
[1777634197573,28.79,77330.79,0.0,-0.97528,3e-05,4.60607]
[1777634199420,28.79,77330.79,0.0,-0.97528,3e-05,4.60542]
[1777634200576,28.78,77345.71,0.0,-0.97491,3e-05,4.66484]
[1777634205581,28.78,77344.68,0.0,-0.97496,3e-05,4.65732]
[1777634210587,28.77,77349.21,0.0,-0.97486,3e-05,4.67225]
[1777634216593,28.77,77349.46,0.0,-0.97488,3e-05,4.66914]
[1777634221598,28.76,77343.63,0.0,-0.97505,3e-05,4.64224]
[1777634226603,28.76,77339.19,0.0,-0.97519,3e-05,4.62131]
[1777634231608,28.75,77337.61,0.0,-0.97524,3e-05,4.61198]
[1777634236613,28.75,77336.76,0.0,-0.97528,3e-05,4.60571]
[1777634241618,28.74,77336.41,0.0,-0.97531,3e-05,4.60146]
[1777634246623,28.74,77336.17,0.0,-0.97534,3e-05,4.5977]
[1777634251631,28.74,77335.99,0.0,-0.97537,3e-05,4.59219]
[1777634257637,28.73,77335.67,0.0,-0.9754,3e-05,4.58766]
[1777634262642,28.73,77336.12,0.0,-0.9754,3e-05,4.58682]
[1777634267647,28.72,77335.92,0.0,-0.97542,3e-05,4.58334]
[1777634269649,28.72,77343.21,0.0,-0.97525,3e-05,4.6115]
[1777634272652,28.72,77349.0,0.0,-0.97511,3e-05,4.63304]
[1777634277657,28.71,77359.7,0.0,-0.97486,3e-05,4.67277]
[1777634278658,28.71,77364.75,0.0,-0.97474,3e-05,4.6926]
[1777634283663,28.7,77363.43,0.0,-0.97479,3e-05,4.6837]
[1777634288668,28.7,77362.35,0.0,-0.97484,3e-05,4.67591]
[1777634293673,28.69,77367.62,0.0,-0.97473,3e-05,4.69389]
[1777634296676,28.69,77375.88,0.0,-0.97453,3e-05,4.72547]
[1777634299679,28.69,77381.46,0.0,-0.9744,3e-05,4.74603]
[1777634301681,28.68,77375.58,0.0,-0.97456,3e-05,4.72039]
[1777634306686,28.68,77377.25,0.0,-0.97454,3e-05,4.72347]
[1777634311691,28.67,77378.93,0.0,-0.97453,3e-05,4.72447]
[1777634316696,28.67,77379.55,0.0,-0.97454,3e-05,4.72326]
[1777634321701,28.66,77380.64,0.0,-0.97454,3e-05,4.72396]
[1777634326706,28.65,77379.82,0.0,-0.97458,3e-05,4.71689]
[1777634331711,28.65,77374.56,0.0,-0.97474,3e-05,4.69176]
[1777634336716,28.64,77375.28,0.0,-0.97475,3e-05,4.69122]
[1777634342654,28.64,77375.59,0.0,-0.97476,3e-05,4.68833]
[1777634344669,28.63,77371.4,0.0,-0.97488,3e-05,4.66993]
[1777634349707,28.63,77370.28,0.0,-0.97494,3e-05,4.6614]
[1777634354739,28.62,77371.45,0.0,-0.97493,3e-05,4.66293]
[1777634359751,28.62,77372.78,0.0,-0.97491,3e-05,4.66511]
[1777634364756,28.61,77374.01,0.0,-0.9749,3e-05,4.6669]
[1777634369761,28.61,77375.03,0.0,-0.9749,3e-05,4.6678]
[1777634372764,28.6,77380.89,0.0,-0.97477,3e-05,4.68771]
[1777634377769,28.6,77382.49,0.0,-0.97475,3e-05,4.6908]
[1777634380693,28.6,77386.53,0.0,-0.97466,3e-05,4.70522]
[1777634381773,28.59,77398.31,0.0,-0.97435,3e-05,4.7529]
[1777634385778,28.59,77403.75,0.0,-0.97423,3e-05,4.77221]
[1777634391784,28.58,77402.7,0.0,-0.97429,3e-05,4.76303]
[1777634393786,28.58,77411.25,0.0,-0.97408,3e-05,4.7968]
[1777634398791,28.57,77411.67,0.0,-0.97409,3e-05,4.79426]
[1777634403796,28.59,77421.28,0.0,-0.97379,3e-05,4.84236]
[1777634408801,28.59,77419.81,0.0,-0.97383,3e-05,4.83605]
[1777634413806,28.59,77418.38,0.0,-0.97386,3e-05,4.83008]
[1777634418811,28.6,77417.06,0.0,-0.97383,3e-05,4.83607]
[1777634423816,28.64,77412.13,0.0,-0.97381,3e-05,4.838]
[1777634428821,28.69,77412.86,0.0,-0.97358,3e-05,4.87342]
[1777634433825,28.69,77413.32,0.0,-0.97358,3e-05,4.87277]
[1777634438830,28.69,77412.18,0.0,-0.97362,3e-05,4.86757]
[1777634442835,28.72,77427.35,0.0,-0.97308,3e-05,4.95116]
[1777634447839,28.72,77427.46,0.0,-0.97306,3e-05,4.95384]
[1777634452844,28.72,77425.97,0.0,-0.97311,3e-05,4.94642]
[1777634457849,28.72,77424.2,0.0,-0.97316,3e-05,4.93788]
[1777634462854,28.72,77423.57,0.0,-0.97319,3e-05,4.9342]
[1777634467859,28.72,77425.29,0.0,-0.97314,3e-05,4.94158]
[1777634473865,28.73,77425.25,0.0,-0.97307,3e-05,4.95192]
[1777634476868,28.73,77431.12,0.0,-0.9729,3e-05,4.97839]
[1777634478870,28.74,77437.02,0.0,-0.97273,3e-05,5.00522]
[1777634480872,28.74,77442.87,0.0,-0.97256,3e-05,5.03111]
[1777634483875,28.74,77449.08,0.0,-0.97236,3e-05,5.06214]
[1777634486883,28.75,77454.6,0.0,-0.97219,3e-05,5.08899]
[1777634487891,28.75,77488.53,0.0,-0.97123,3e-05,5.23703]
[1777634488892,28.75,77533.18,0.0,-0.96992,3e-05,5.43751]
[1777634489893,28.75,77547.2,0.0,-0.96949,3e-05,5.50209]
[1777634492895,28.76,77553.02,0.0,-0.96931,3e-05,5.5289]
[1777634493902,28.76,77557.86,0.0,-0.96916,3e-05,5.55187]
[1777634498914,28.76,77567.07,0.0,-0.96886,3e-05,5.59808]
[1777634501917,28.77,77559.54,0.0,-0.96907,3e-05,5.56545]
[1777634504825,28.78,77556.03,0.0,-0.96912,3e-05,5.55847]
[1777634505921,28.78,77550.7,0.0,-0.96927,3e-05,5.53481]
[1777634510930,28.79,77545.83,0.0,-0.96939,3e-05,5.51649]
[1777634516938,28.79,77542.97,0.0,-0.96945,3e-05,5.50842]
[1777634517916,28.79,77542.97,0.0,-0.96944,3e-05,5.50936]
[1777634518929,28.8,77528.8,0.0,-0.96986,3e-05,5.44598]
[1777634519930,28.8,77513.83,0.0,-0.97029,3e-05,5.37964]
[1777634520942,28.8,77501.93,0.0,-0.97063,3e-05,5.32756]
[1777634522948,28.8,77494.67,0.0,-0.97083,3e-05,5.2976]
[1777634524950,28.81,77486.39,0.0,-0.97105,3e-05,5.26332]
[1777634528954,28.81,77480.9,0.0,-0.97118,3e-05,5.24405]
[1777634530956,28.82,77494.06,0.0,-0.97078,3e-05,5.30465]
[1777634533959,28.82,77499.42,0.0,-0.9706,3e-05,5.33181]
[1777634534960,28.82,77504.52,0.0,-0.97045,3e-05,5.35562]
[1777634539965,28.83,77503.41,0.0,-0.97045,3e-05,5.35591]
[1777634544970,28.84,77506.92,0.0,-0.97031,3e-05,5.37679]
[1777634549975,28.85,77504.08,0.0,-0.97036,3e-05,5.36917]
[1777634550976,28.85,77495.62,0.0,-0.9706,3e-05,5.33252]
[1777634553984,28.85,77489.11,0.0,-0.97078,3e-05,5.30475]
[1777634556987,28.86,77484.16,0.0,-0.9709,3e-05,5.28631]
[1777634561992,28.91,77484.15,0.0,-0.97065,3e-05,5.32276]
[1777634566997,28.99,77488.23,0.0,-0.97019,3e-05,5.39245]
[1777634572002,29.06,77485.97,0.0,-0.96996,3e-05,5.4278]
[1777634574004,29.09,77478.29,0.0,-0.97006,3e-05,5.41166]
[1777634578010,29.14,77470.36,0.0,-0.97005,3e-05,5.41261]
[1777634583016,29.19,77467.58,0.0,-0.96991,3e-05,5.43295]
[1777634588021,29.18,77467.15,0.0,-0.96996,3e-05,5.42634]
[1777634593026,29.16,77460.77,0.0,-0.97022,3e-05,5.38593]
[1777634598031,29.15,77464.89,0.0,-0.97018,3e-05,5.39226]
[1777634603036,29.14,77462.16,0.0,-0.97027,3e-05,5.37895]
[1777634608041,29.14,77461.21,0.0,-0.97031,3e-05,5.37364]
[1777634613046,29.14,77461.88,0.0,-0.9703,3e-05,5.37332]
[1777634618051,29.14,77462.88,0.0,-0.97028,3e-05,5.37665]
[1777634624057,29.13,77457.93,0.0,-0.97046,3e-05,5.34987]
[1777634625058,29.13,77439.34,0.0,-0.97099,3e-05,5.26806]
[1777634626059,29.13,77431.79,0.0,-0.97121,3e-05,5.23513]
[1777634630063,29.13,77426.81,0.0,-0.97135,3e-05,5.21359]
[1777634635068,29.13,77427.61,0.0,-0.97132,3e-05,5.21725]
[1777634640073,29.13,77426.05,0.0,-0.97137,3e-05,5.21071]
[1777634645078,29.13,77425.15,0.0,-0.97139,3e-05,5.20706]
[1777634650083,29.13,77424.16,0.0,-0.97142,3e-05,5.20309]
[1777634655088,29.13,77423.13,0.0,-0.97144,3e-05,5.199]
[1777634660093,29.13,77416.44,0.0,-0.97163,3e-05,5.17053]
[1777634665098,29.14,77410.6,0.0,-0.97179,3e-05,5.14611]
[1777634670103,29.14,77407.76,0.0,-0.97186,3e-05,5.13474]
[1777634676033,29.14,77403.15,0.0,-0.97199,3e-05,5.11401]
[1777634681114,29.14,77402.16,0.0,-0.97201,3e-05,5.11081]
[1777634687109,29.14,77398.11,0.0,-0.97211,3e-05,5.09496]
[1777634692128,29.14,77391.73,0.0,-0.97228,3e-05,5.06902]
[1777634697133,29.15,77393.13,0.0,-0.97223,3e-05,5.07637]
[1777634699135,29.15,77404.61,0.0,-0.97191,3e-05,5.12582]
[1777634704140,29.15,77408.95,0.0,-0.97179,3e-05,5.14533]
[1777634707143,29.15,77414.26,0.0,-0.97164,3e-05,5.16855]
[1777634711147,29.15,77406.67,0.0,-0.97185,3e-05,5.13645]
[1777634716152,29.15,77400.57,0.0,-0.97201,3e-05,5.11126]
[1777634718154,29.15,77395.27,0.0,-0.97215,3e-05,5.08911]
[1777634721157,29.16,77387.2,0.0,-0.97233,3e-05,5.06077]
[1777634725161,29.18,77378.97,0.0,-0.97248,3e-05,5.03798]
[1777634730167,29.19,77376.51,0.0,-0.97249,3e-05,5.03571]
[1777634735172,29.16,77371.95,0.0,-0.97277,3e-05,4.99291]
[1777634739176,29.13,77378.2,0.0,-0.9727,3e-05,5.0032]
[1777634744181,29.11,77376.28,0.0,-0.97288,3e-05,4.9764]
[1777634749186,29.08,77376.26,0.0,-0.97299,3e-05,4.95933]
[1777634754191,29.06,77375.3,0.0,-0.97311,3e-05,4.94015]
[1777634759196,29.03,77380.98,0.0,-0.97305,3e-05,4.94977]
[1777634763200,29.01,77386.21,0.0,-0.97299,3e-05,4.95933]
[1777634765202,29.0,77391.75,0.0,-0.97289,3e-05,4.97623]
[1777634766203,29.0,77397.83,0.0,-0.97275,3e-05,4.99822]
[1777634771208,28.97,77399.85,0.0,-0.97281,3e-05,4.98859]
[1777634772208,28.97,77393.05,0.0,-0.97301,3e-05,4.95696]
[1777634777213,28.95,77390.01,0.0,-0.97318,3e-05,4.93088]
[1777634782218,28.93,77388.3,0.0,-0.9733,3e-05,4.91237]
[1777634785220,28.92,77380.38,0.0,-0.97355,3e-05,4.87403]
[1777634788223,28.92,77371.8,0.0,-0.97378,3e-05,4.83689]
[1777634790225,28.92,77364.05,0.0,-0.97399,3e-05,4.80476]
[1777634795230,28.92,77362.29,0.0,-0.97405,3e-05,4.79538]
[1777634800236,28.91,77360.02,0.0,-0.97413,3e-05,4.78302]
[1777634805241,28.91,77356.97,0.0,-0.9742,3e-05,4.77063]
[1777634810246,28.91,77355.26,0.0,-0.97425,3e-05,4.76384]
[1777634812248,28.91,77348.8,0.0,-0.97441,3e-05,4.73756]
[1777634815251,28.91,77354.04,0.0,-0.97428,3e-05,4.75918]
[1777634820256,28.91,77359.6,0.0,-0.97413,3e-05,4.78214]
[1777634825261,28.91,77357.0,0.0,-0.9742,3e-05,4.77154]
[1777634830265,28.91,77352.47,0.0,-0.97432,3e-05,4.75323]
[1777634833268,28.91,77357.59,0.0,-0.97418,3e-05,4.77431]
[1777634838273,28.91,77356.8,0.0,-0.9742,3e-05,4.77119]
[1777634843278,28.91,77355.23,0.0,-0.97424,3e-05,4.7649]
[1777634846225,28.91,77350.84,0.0,-0.97435,3e-05,4.74715]
[1777634851261,28.92,77349.78,0.0,-0.97439,3e-05,4.74113]
[1777634854284,28.92,77345.58,0.0,-0.9745,3e-05,4.72431]
[1777634859294,28.92,77342.64,0.0,-0.97457,3e-05,4.71295]
[1777634865300,28.92,77341.23,0.0,-0.9746,3e-05,4.70797]
[1777634870305,28.92,77340.5,0.0,-0.97461,3e-05,4.70568]
[1777634873308,28.92,77335.38,0.0,-0.97474,3e-05,4.68539]
[1777634878313,28.92,77337.5,0.0,-0.97468,3e-05,4.69476]
[1777634883318,28.92,77336.97,0.0,-0.97469,3e-05,4.69343]
[1777634888323,28.92,77337.84,0.0,-0.97466,3e-05,4.69768]
[1777634893328,28.92,77338.1,0.0,-0.97465,3e-05,4.69944]
[1777634898333,28.93,77338.0,0.0,-0.97465,3e-05,4.69976]
[1777634903338,28.93,77338.95,0.0,-0.97462,3e-05,4.70431]
[1777634908343,28.93,77338.93,0.0,-0.97462,3e-05,4.70491]
[1777634913348,28.93,77336.83,0.0,-0.97468,3e-05,4.69503]
[1777634918353,28.93,77335.3,0.0,-0.97471,3e-05,4.68961]
[1777634923358,28.93,77332.93,0.0,-0.97477,3e-05,4.68085]
[1777634928363,28.93,77330.8,0.0,-0.97482,3e-05,4.6732]
[1777634933368,28.93,77326.05,0.0,-0.97493,3e-05,4.65501]
[1777634936371,28.94,77334.12,0.0,-0.97472,3e-05,4.68815]
[1777634941376,28.94,77332.49,0.0,-0.97476,3e-05,4.68238]
[1777634946381,28.94,77333.27,0.0,-0.97473,3e-05,4.68635]
[1777634951386,28.94,77334.99,0.0,-0.97468,3e-05,4.69408]
[1777634956391,28.94,77333.83,0.0,-0.97471,3e-05,4.69013]
[1777634961396,28.94,77334.99,0.0,-0.97467,3e-05,4.69556]
[1777634966401,28.94,77338.86,0.0,-0.97457,3e-05,4.71192]
[1777634971406,28.94,77342.79,0.0,-0.97448,3e-05,4.72631]
[1777634975413,28.94,77350.87,0.0,-0.97427,3e-05,4.75957]
[1777634980418,28.94,77350.38,0.0,-0.97428,3e-05,4.75779]
[1777634985423,28.94,77349.13,0.0,-0.97431,3e-05,4.75288]
[1777634990428,28.95,77349.98,0.0,-0.97428,3e-05,4.75658]
[1777634996434,28.95,77348.16,0.0,-0.97433,3e-05,4.74949]
[1777635001439,28.95,77348.95,0.0,-0.97431,3e-05,4.75298]
[1777635007445,28.95,77351.89,0.0,-0.97423,3e-05,4.76525]
[1777635012452,28.95,77354.78,0.0,-0.97415,3e-05,4.77721]
[1777635018435,28.95,77357.8,0.0,-0.97407,3e-05,4.78959]
[1777635020446,28.95,77362.79,0.0,-0.97394,3e-05,4.80996]
[1777635021454,28.94,77375.34,0.0,-0.97362,3e-05,4.86019]
[1777635022460,28.94,77381.2,0.0,-0.97348,3e-05,4.8831]
[1777635028469,28.94,77380.15,0.0,-0.97351,3e-05,4.87784]
[1777635032473,28.94,77386.67,0.0,-0.97335,3e-05,4.90222]
[1777635037478,28.94,77389.86,0.0,-0.97327,3e-05,4.91457]
[1777635042483,28.94,77388.24,0.0,-0.97332,3e-05,4.9067]
[1777635047487,28.93,77391.15,0.0,-0.97325,3e-05,4.91781]
[1777635052492,28.93,77393.6,0.0,-0.97319,3e-05,4.92694]
[1777635057497,28.93,77396.47,0.0,-0.97312,3e-05,4.93774]
[1777635062502,28.93,77398.8,0.0,-0.97307,3e-05,4.94622]
[1777635066506,28.93,77404.48,0.0,-0.97292,3e-05,4.96903]
[1777635072512,28.92,77405.52,0.0,-0.97291,3e-05,4.97158]
[1777635077517,28.92,77403.67,0.0,-0.97297,3e-05,4.96221]
[1777635078518,28.92,77395.42,0.0,-0.97319,3e-05,4.92728]
[1777635083523,28.92,77396.82,0.0,-0.97316,3e-05,4.93195]
[1777635088528,28.92,77395.34,0.0,-0.97321,3e-05,4.92461]
[1777635093533,28.92,77395.06,0.0,-0.97324,3e-05,4.92019]
[1777635098538,28.91,77394.28,0.0,-0.97326,3e-05,4.91584]
[1777635101541,28.91,77401.45,0.0,-0.97307,3e-05,4.94527]
[1777635106546,28.91,77401.45,0.0,-0.97308,3e-05,4.9439]
[1777635111551,28.91,77401.23,0.0,-0.9731,3e-05,4.94169]
[1777635114554,28.91,77393.98,0.0,-0.9733,3e-05,4.91052]
[1777635115555,28.91,77388.53,0.0,-0.97345,3e-05,4.88759]
[1777635120560,28.91,77383.04,0.0,-0.9736,3e-05,4.86395]
[1777635125565,28.91,77382.18,0.0,-0.97362,3e-05,4.85978]
[1777635130570,28.9,77378.8,0.0,-0.97372,3e-05,4.84527]
[1777635135575,28.9,77383.56,0.0,-0.97359,3e-05,4.86454]
[1777635140580,28.9,77384.83,0.0,-0.97356,3e-05,4.86917]
[1777635145584,28.9,77383.14,0.0,-0.97361,3e-05,4.86153]
[1777635150589,28.9,77383.58,0.0,-0.9736,3e-05,4.86276]
[1777635155594,28.9,77379.53,0.0,-0.97373,3e-05,4.84333]
[1777635157596,28.9,77385.33,0.0,-0.97357,3e-05,4.86721]
[1777635162601,28.9,77390.33,0.0,-0.97344,3e-05,4.88738]
[1777635167606,28.9,77394.3,0.0,-0.97334,3e-05,4.90308]
[1777635172611,28.9,77392.05,0.0,-0.97341,3e-05,4.89275]
[1777635174521,28.9,77388.86,0.0,-0.9735,3e-05,4.87911]
[1777635179559,28.89,77384.48,0.0,-0.97362,3e-05,4.86028]
[1777635184594,28.89,77383.68,0.0,-0.97364,3e-05,4.8564]
[1777635189629,28.89,77382.67,0.0,-0.97367,3e-05,4.85167]
[1777635195636,28.89,77381.61,0.0,-0.97371,3e-05,4.8467]
[1777635200641,28.89,77380.99,0.0,-0.97372,3e-05,4.84368]
[1777635205646,28.89,77378.9,0.0,-0.97378,3e-05,4.8346]
[1777635210651,28.89,77378.66,0.0,-0.97379,3e-05,4.83326]
[1777635215656,28.89,77377.88,0.0,-0.97382,3e-05,4.82764]
[1777635220661,28.89,77377.14,0.0,-0.97385,3e-05,4.82429]
[1777635225666,28.89,77376.44,0.0,-0.97387,3e-05,4.82112]
[1777635230671,28.89,77375.27,0.0,-0.9739,3e-05,4.81603]
[1777635235676,28.89,77375.14,0.0,-0.9739,3e-05,4.8153]
[1777635238679,28.89,77380.41,0.0,-0.97376,3e-05,4.83699]
[1777635243684,28.89,77378.81,0.0,-0.97381,3e-05,4.83]
[1777635248689,28.89,77374.31,0.0,-0.97393,3e-05,4.8111]
[1777635253694,28.89,77370.48,0.0,-0.97403,3e-05,4.79521]
[1777635258699,28.89,77369.76,0.0,-0.97405,3e-05,4.79224]
[1777635263704,28.89,77363.18,0.0,-0.97422,3e-05,4.76527]
[1777635264705,28.89,77355.94,0.0,-0.97441,3e-05,4.7357]
[1777635269710,28.89,77351.53,0.0,-0.97452,3e-05,4.71829]
[1777635274715,28.89,77350.98,0.0,-0.97454,3e-05,4.71457]
[1777635279720,28.89,77349.63,0.0,-0.97457,3e-05,4.70979]
[1777635283724,28.89,77354.66,0.0,-0.97444,3e-05,4.73078]
[1777635288729,28.89,77353.7,0.0,-0.97446,3e-05,4.72737]
[1777635293735,28.89,77354.24,0.0,-0.97444,3e-05,4.73008]
[1777635298740,28.89,77355.34,0.0,-0.97441,3e-05,4.73506]
[1777635303745,28.89,77356.02,0.0,-0.97439,3e-05,4.73828]
[1777635308750,28.89,77359.04,0.0,-0.97431,3e-05,4.75096]
[1777635313755,28.89,77358.75,0.0,-0.97434,3e-05,4.74564]
[1777635318760,28.89,77358.55,0.0,-0.97436,3e-05,4.7437]
[1777635323765,28.88,77360.16,0.0,-0.97432,3e-05,4.7492]
[1777635327769,28.88,77354.51,0.0,-0.97448,3e-05,4.72494]
[1777635332774,28.87,77352.2,0.0,-0.97459,3e-05,4.70663]
[1777635337779,28.86,77349.14,0.0,-0.97471,3e-05,4.68755]
[1777635342784,28.85,77347.2,0.0,-0.9748,3e-05,4.6732]
[1777635348790,28.84,77343.57,0.0,-0.97495,3e-05,4.65093]
[1777635354782,28.83,77340.17,0.0,-0.97508,3e-05,4.62985]
[1777635357563,28.82,77335.08,0.0,-0.97523,3e-05,4.60591]
[1777635362804,28.81,77332.04,0.0,-0.97535,3e-05,4.58804]
[1777635367635,28.8,77327.27,0.0,-0.9755,3e-05,4.56347]
[1777635372813,28.79,77322.63,0.0,-0.97565,2e-05,4.53969]
[1777635378819,28.78,77326.58,0.0,-0.97559,3e-05,4.54911]
[1777635383824,28.78,77329.78,0.0,-0.97555,3e-05,4.55648]
[1777635388829,28.77,77328.26,0.0,-0.97562,3e-05,4.54513]
[1777635393834,28.76,77328.02,0.0,-0.97566,3e-05,4.53844]
[1777635398839,28.77,77327.83,0.0,-0.97565,3e-05,4.53988]
[1777635403844,28.77,77327.87,0.0,-0.97563,3e-05,4.54222]
[1777635408849,28.77,77328.55,0.0,-0.9756,3e-05,4.54704]
[1777635413854,28.78,77327.38,0.0,-0.97562,3e-05,4.54453]
[1777635418859,28.78,77326.91,0.0,-0.97562,3e-05,4.54481]
[1777635423864,28.78,77326.11,0.0,-0.97562,3e-05,4.54378]
[1777635428869,28.79,77326.22,0.0,-0.97561,3e-05,4.54635]
[1777635433877,28.79,77326.06,0.0,-0.9756,3e-05,4.54782]
[1777635438882,28.79,77328.98,0.0,-0.97551,3e-05,4.56149]
[1777635440884,28.79,77334.02,0.0,-0.97538,3e-05,4.5824]
[1777635445889,28.8,77336.37,0.0,-0.97531,3e-05,4.59354]
[1777635450894,28.8,77336.85,0.0,-0.97529,3e-05,4.59715]
[1777635455899,28.8,77338.05,0.0,-0.97526,3e-05,4.60163]
[1777635460904,28.8,77338.21,0.0,-0.97524,3e-05,4.60387]
[1777635465909,28.81,77338.56,0.0,-0.97522,3e-05,4.60688]
[1777635470914,28.81,77336.6,0.0,-0.97526,3e-05,4.60062]
[1777635475920,28.81,77334.84,0.0,-0.97529,3e-05,4.59526]
[1777635480925,28.81,77335.73,0.0,-0.97526,3e-05,4.60048]
[1777635483928,28.82,77341.99,0.0,-0.9751,3e-05,4.62657]
[1777635488933,28.82,77344.79,0.0,-0.97502,3e-05,4.63917]
[1777635493938,28.82,77343.43,0.0,-0.97504,3e-05,4.63504]
[1777635498943,28.82,77342.01,0.0,-0.97507,3e-05,4.6307]
[1777635503948,28.83,77341.55,0.0,-0.97507,3e-05,4.63021]
[1777635509865,28.83,77341.71,0.0,-0.97506,3e-05,4.63253]
[1777635514959,28.83,77342.22,0.0,-0.97505,3e-05,4.63388]
[1777635520965,28.83,77341.93,0.0,-0.97504,3e-05,4.63435]
[1777635525972,28.83,77342.17,0.0,-0.97503,3e-05,4.63665]
[1777635530977,28.84,77343.99,0.0,-0.97497,3e-05,4.64529]
[1777635535983,28.84,77343.89,0.0,-0.97497,3e-05,4.64612]
[1777635540988,28.84,77343.33,0.0,-0.97498,3e-05,4.64511]
[1777635545993,28.84,77344.14,0.0,-0.97495,3e-05,4.64962]
[1777635550997,28.84,77344.08,0.0,-0.97494,3e-05,4.65058]
[1777635556002,28.85,77344.07,0.0,-0.97493,3e-05,4.65174]
[1777635561008,28.85,77344.86,0.0,-0.97491,3e-05,4.65609]
[1777635566013,28.85,77344.39,0.0,-0.97491,3e-05,4.65535]
[1777635571019,28.85,77343.72,0.0,-0.97493,3e-05,4.65176]
[1777635577025,28.85,77343.84,0.0,-0.97492,3e-05,4.65365]
[1777635582030,28.86,77340.11,0.0,-0.975,3e-05,4.63989]
[1777635587035,28.86,77340.49,0.0,-0.97499,3e-05,4.64269]
[1777635592040,28.86,77341.5,0.0,-0.97495,3e-05,4.64797]
[1777635597045,28.87,77340.98,0.0,-0.97495,3e-05,4.64924]
[1777635602050,28.88,77343.15,0.0,-0.97482,3e-05,4.66902]
[1777635607055,28.9,77341.61,0.0,-0.97481,3e-05,4.67103]
[1777635612060,28.9,77343.02,0.0,-0.97476,3e-05,4.67767]
[1777635617065,28.9,77347.73,0.0,-0.97464,3e-05,4.69756]
[1777635622070,28.9,77347.92,0.0,-0.97463,3e-05,4.6991]
[1777635627686,28.9,77349.83,0.0,-0.97457,3e-05,4.70767]
[1777635630077,28.9,77358.72,0.0,-0.97434,3e-05,4.74411]
[1777635635082,28.9,77359.26,0.0,-0.97433,3e-05,4.74463]
[1777635640087,28.9,77359.97,0.0,-0.97431,3e-05,4.74788]
[1777635645092,28.9,77361.07,0.0,-0.97428,3e-05,4.75268]
[1777635651098,28.9,77360.85,0.0,-0.97429,3e-05,4.75213]
[1777635657104,28.9,77360.93,0.0,-0.97428,3e-05,4.75284]
[1777635662110,28.91,77360.41,0.0,-0.97429,3e-05,4.75101]
[1777635664112,28.91,77368.19,0.0,-0.97409,3e-05,4.78296]
[1777635666114,28.91,77375.37,0.0,-0.9739,3e-05,4.81251]
[1777635671119,28.9,77376.97,0.0,-0.97386,3e-05,4.81885]
[1777635677032,28.9,77377.81,0.0,-0.97384,3e-05,4.82199]
[1777635682067,28.9,77378.54,0.0,-0.97382,3e-05,4.82472]
[1777635687102,28.9,77379.29,0.0,-0.97381,3e-05,4.82749]
[1777635692139,28.9,77375.7,0.0,-0.97391,3e-05,4.81033]
[1777635697147,28.9,77374.77,0.0,-0.97394,3e-05,4.80632]
[1777635702152,28.9,77372.46,0.0,-0.974,3e-05,4.79673]
[1777635707157,28.9,77371.41,0.0,-0.97403,3e-05,4.79237]
[1777635713163,28.9,77371.77,0.0,-0.97402,3e-05,4.7938]
[1777635718320,28.9,77372.18,0.0,-0.97401,3e-05,4.79542]
[1777635724173,28.9,77370.72,0.0,-0.97405,3e-05,4.78934]
[1777635725174,28.9,77364.8,0.0,-0.9742,3e-05,4.76507]
[1777635726175,28.9,77358.64,0.0,-0.97436,3e-05,4.73994]
[1777635731180,28.9,77360.89,0.0,-0.9743,3e-05,4.74949]
[1777635736185,28.9,77359.66,0.0,-0.97433,3e-05,4.7448]
[1777635741190,28.9,77359.28,0.0,-0.97434,3e-05,4.74361]
[1777635746196,28.9,77357.67,0.0,-0.97438,3e-05,4.73745]
[1777635751201,28.91,77355.04,0.0,-0.97445,3e-05,4.72512]
[1777635756206,28.91,77354.45,0.0,-0.97447,3e-05,4.72324]
[1777635761211,28.91,77354.0,0.0,-0.97447,3e-05,4.72193]
[1777635766216,28.91,77353.1,0.0,-0.97449,3e-05,4.71882]
[1777635771221,28.91,77352.15,0.0,-0.97451,3e-05,4.71554]
[1777635776226,28.91,77356.84,0.0,-0.97439,3e-05,4.73511]
[1777635781231,28.92,77358.0,0.0,-0.97434,3e-05,4.74365]
[1777635786236,28.92,77359.26,0.0,-0.9743,3e-05,4.74975]
[1777635791241,28.92,77360.34,0.0,-0.97427,3e-05,4.75446]
[1777635796246,28.92,77361.17,0.0,-0.97424,3e-05,4.75812]
[1777635801251,28.92,77362.21,0.0,-0.97421,3e-05,4.76258]
[1777635806256,28.92,77363.71,0.0,-0.97417,3e-05,4.76889]
[1777635811261,28.92,77363.55,0.0,-0.97419,3e-05,4.76633]
[1777635816266,28.92,77364.63,0.0,-0.97416,3e-05,4.77091]
[1777635822272,28.92,77365.15,0.0,-0.97414,3e-05,4.77317]
[1777635826276,28.92,77371.18,0.0,-0.97399,3e-05,4.798]
[1777635827277,28.92,77378.22,0.0,-0.9738,3e-05,4.82703]
[1777635831281,28.92,77385.23,0.0,-0.97362,3e-05,4.85573]
[1777635835285,28.92,77390.77,0.0,-0.97347,3e-05,4.87824]
[1777635840289,28.92,77396.14,0.0,-0.97333,3e-05,4.89982]
[1777635841290,28.92,77401.88,0.0,-0.97318,3e-05,4.92366]
[1777635846295,28.91,77395.09,0.0,-0.97337,3e-05,4.89412]
[1777635850240,28.91,77390.29,0.0,-0.9735,3e-05,4.87349]
[1777635855275,28.91,77388.84,0.0,-0.97355,3e-05,4.8668]
[1777635856282,28.91,77383.69,0.0,-0.97368,3e-05,4.84531]
[1777635858297,28.91,77377.78,0.0,-0.97384,3e-05,4.82071]
[1777635863311,28.91,77378.12,0.0,-0.97383,3e-05,4.82187]
[1777635868316,28.91,77376.05,0.0,-0.97389,3e-05,4.81304]
[1777635873321,28.91,77377.43,0.0,-0.97387,3e-05,4.81639]
[1777635878326,28.91,77377.93,0.0,-0.97385,3e-05,4.81823]
[1777635883331,28.91,77379.77,0.0,-0.97381,3e-05,4.82558]
[1777635888336,28.91,77384.12,0.0,-0.97369,3e-05,4.84322]
[1777635893341,28.91,77385.3,0.0,-0.97367,3e-05,4.84762]
[1777635897344,28.91,77391.06,0.0,-0.97352,3e-05,4.87116]
[1777635902349,28.91,77393.95,0.0,-0.97344,3e-05,4.88249]
[1777635907354,28.91,77399.32,0.0,-0.97331,3e-05,4.90403]
[1777635912359,28.9,77393.18,0.0,-0.97348,3e-05,4.87748]
[1777635914361,28.9,77387.28,0.0,-0.97363,3e-05,4.85268]
[1777635918365,28.9,77393.5,0.0,-0.97347,3e-05,4.87813]
[1777635923370,28.9,77394.74,0.0,-0.97344,3e-05,4.88248]
[1777635927374,28.9,77402.19,0.0,-0.97325,3e-05,4.91297]
[1777635932379,28.9,77402.42,0.0,-0.97326,3e-05,4.9108]
[1777635937384,28.9,77403.33,0.0,-0.97324,3e-05,4.91359]
[1777635942389,28.9,77402.24,0.0,-0.97328,3e-05,4.90801]
[1777635947393,28.89,77400.92,0.0,-0.97332,3e-05,4.90153]
[1777635952398,28.89,77402.75,0.0,-0.97328,3e-05,4.90823]
[1777635955401,28.89,77396.49,0.0,-0.97345,3e-05,4.88146]
[1777635956402,28.89,77389.05,0.0,-0.97365,3e-05,4.85035]
[1777635961407,28.89,77384.53,0.0,-0.97377,3e-05,4.83117]
[1777635966412,28.89,77387.08,0.0,-0.97371,3e-05,4.84137]
[1777635967413,28.89,77379.63,0.0,-0.9739,3e-05,4.81047]
[1777635972418,28.89,77374.95,0.0,-0.97403,3e-05,4.79111]
[1777635977423,28.89,77372.95,0.0,-0.97408,3e-05,4.7829]
[1777635982428,28.89,77372.25,0.0,-0.9741,3e-05,4.7801]
[1777635987433,28.89,77370.61,0.0,-0.97414,3e-05,4.77352]
[1777635993438,28.89,77369.61,0.0,-0.97417,3e-05,4.76748]
[1777635998443,28.89,77369.15,0.0,-0.97419,3e-05,4.76581]
[1777636003448,28.89,77372.92,0.0,-0.97409,3e-05,4.78142]
[1777636009367,28.89,77374.56,0.0,-0.97404,3e-05,4.7882]
[1777636014401,28.89,77373.79,0.0,-0.97406,3e-05,4.78508]
[1777636019437,28.89,77371.82,0.0,-0.97411,3e-05,4.77704]
[1777636024469,28.89,77373.52,0.0,-0.97407,3e-05,4.78409]
[1777636029474,28.89,77372.89,0.0,-0.97408,3e-05,4.78155]
[1777636034479,28.89,77372.15,0.0,-0.9741,3e-05,4.77861]
[1777636039484,28.89,77372.93,0.0,-0.97408,3e-05,4.78187]
[1777636044488,28.89,77373.0,0.0,-0.97408,3e-05,4.78223]
[1777636049493,28.89,77371.12,0.0,-0.97413,3e-05,4.77459]
[1777636054498,28.89,77370.79,0.0,-0.97415,3e-05,4.7713]
[1777636059503,28.89,77370.91,0.0,-0.97414,3e-05,4.77192]
[1777636064510,28.89,77370.63,0.0,-0.97415,3e-05,4.77093]
[1777636069515,28.89,77367.5,0.0,-0.97423,3e-05,4.75827]
[1777636074520,28.89,77368.88,0.0,-0.97419,3e-05,4.76417]
[1777636079525,28.89,77364.5,0.0,-0.97431,3e-05,4.74654]
[1777636084530,28.9,77364.49,0.0,-0.9743,3e-05,4.74685]
[1777636089535,28.9,77364.87,0.0,-0.97429,3e-05,4.74875]
[1777636094540,28.9,77362.19,0.0,-0.97436,3e-05,4.73816]
[1777636099545,28.9,77361.61,0.0,-0.97437,3e-05,4.73617]
[1777636104550,28.9,77355.25,0.0,-0.97453,3e-05,4.71072]
[1777636109555,28.9,77351.61,0.0,-0.97462,3e-05,4.69664]
[1777636114560,28.9,77353.21,0.0,-0.97459,3e-05,4.70183]
[1777636118564,28.9,77359.58,0.0,-0.97442,3e-05,4.72825]
[1777636123569,28.9,77359.06,0.0,-0.97443,3e-05,4.72665]
[1777636128574,28.9,77360.04,0.0,-0.9744,3e-05,4.73113]
[1777636134580,28.9,77362.78,0.0,-0.97433,3e-05,4.74282]
[1777636139585,28.9,77363.01,0.0,-0.97432,3e-05,4.74413]
[1777636144590,28.9,77362.76,0.0,-0.97432,3e-05,4.74349]
[1777636148594,28.9,77357.11,0.0,-0.97447,3e-05,4.72075]
[1777636150596,28.91,77347.3,0.0,-0.9747,3e-05,4.68398]
[1777636153599,28.89,77340.66,0.0,-0.97497,3e-05,4.64201]
[1777636154600,28.87,77334.36,0.0,-0.9752,3e-05,4.60481]
[1777636159605,28.81,77332.69,0.0,-0.97548,3e-05,4.56207]
[1777636163443,28.8,77328.69,0.0,-0.97561,3e-05,4.54188]
[1777636168614,28.79,77329.64,0.0,-0.97561,3e-05,4.54048]
[1777636173618,28.79,77323.38,0.0,-0.97581,2e-05,4.50854]
[1777636179624,28.78,77321.94,0.0,-0.97589,2e-05,4.49699]
[1777636185599,28.77,77326.03,0.0,-0.97582,2e-05,4.50736]
[1777636190636,28.76,77327.27,0.0,-0.97582,2e-05,4.50736]
[1777636192643,28.76,77340.91,0.0,-0.97549,3e-05,4.5598]
[1777636197648,28.76,77345.93,0.0,-0.97536,3e-05,4.58087]
[1777636202653,28.76,77342.48,0.0,-0.97543,3e-05,4.56893]
[1777636207658,28.76,77345.81,0.0,-0.97534,3e-05,4.58415]
[1777636210661,28.77,77352.06,0.0,-0.97517,3e-05,4.61029]
[1777636215666,28.77,77354.09,0.0,-0.97511,3e-05,4.62]
[1777636220671,28.77,77352.84,0.0,-0.97513,3e-05,4.61649]
[1777636225676,28.77,77355.24,0.0,-0.97506,3e-05,4.6277]
[1777636230681,28.77,77358.95,0.0,-0.97496,3e-05,4.64407]
[1777636235686,28.78,77360.46,0.0,-0.97492,3e-05,4.64939]
[1777636240691,28.78,77357.49,0.0,-0.97499,3e-05,4.63872]
[1777636245696,28.78,77353.17,0.0,-0.97509,3e-05,4.62268]
[1777636250701,28.78,77349.08,0.0,-0.97518,3e-05,4.60783]
[1777636255706,28.79,77348.07,0.0,-0.9752,3e-05,4.60536]
[1777636260711,28.79,77348.02,0.0,-0.97519,3e-05,4.60681]
[1777636265716,28.79,77349.86,0.0,-0.97513,3e-05,4.61574]
[1777636270721,28.79,77351.82,0.0,-0.97507,3e-05,4.62515]
[1777636275726,28.8,77352.58,0.0,-0.97505,3e-05,4.62965]
[1777636280731,28.8,77352.41,0.0,-0.97504,3e-05,4.6304]
[1777636286737,28.8,77352.12,0.0,-0.97504,3e-05,4.6309]
[1777636289740,28.8,77357.6,0.0,-0.97489,3e-05,4.65381]
[1777636293743,28.8,77363.34,0.0,-0.97475,3e-05,4.67597]
[1777636298748,28.81,77361.98,0.0,-0.97478,3e-05,4.67144]
[1777636303753,28.81,77359.93,0.0,-0.97482,3e-05,4.66422]
[1777636308758,28.81,77360.28,0.0,-0.97481,3e-05,4.66676]
[1777636311761,28.81,77365.45,0.0,-0.97467,3e-05,4.68835]
[1777636316766,28.81,77369.44,0.0,-0.97456,3e-05,4.70541]
[1777636320770,28.81,77378.58,0.0,-0.97432,3e-05,4.74336]
[1777636324774,28.81,77384.57,0.0,-0.97416,3e-05,4.76823]
[1777636329778,28.81,77385.12,0.0,-0.97415,3e-05,4.77072]
[1777636334782,28.81,77387.14,0.0,-0.97409,3e-05,4.77923]
[1777636339786,28.81,77387.89,0.0,-0.97407,3e-05,4.78246]
[1777636345792,28.81,77389.59,0.0,-0.97402,3e-05,4.78963]
[1777636351798,28.81,77390.73,0.0,-0.97401,3e-05,4.79233]
[1777636356803,28.81,77391.45,0.0,-0.97399,3e-05,4.79533]
[1777636359805,28.81,77398.01,0.0,-0.97381,3e-05,4.82249]
[1777636365811,28.81,77400.76,0.0,-0.97374,3e-05,4.83357]
[1777636370817,28.81,77403.01,0.0,-0.97368,3e-05,4.8426]
[1777636375822,28.82,77402.16,0.0,-0.97369,3e-05,4.84112]
[1777636378825,28.82,77394.97,0.0,-0.97387,3e-05,4.81345]
[1777636383830,28.82,77389.91,0.0,-0.97398,3e-05,4.79635]
[1777636388835,28.83,77390.97,0.0,-0.97393,3e-05,4.80464]
[1777636393840,28.84,77392.09,0.0,-0.97387,3e-05,4.81313]
[1777636398845,28.84,77395.73,0.0,-0.97375,3e-05,4.83192]
[1777636403850,28.85,77396.0,0.0,-0.97372,3e-05,4.83669]
[1777636408855,28.85,77397.12,0.0,-0.97367,3e-05,4.84492]
[1777636413860,28.86,77396.22,0.0,-0.97368,3e-05,4.8426]
[1777636418865,28.87,77396.06,0.0,-0.97366,3e-05,4.84548]
[1777636423871,28.87,77396.32,0.0,-0.97363,3e-05,4.85004]
[1777636428876,28.88,77390.21,0.0,-0.97377,3e-05,4.82821]
[1777636430878,28.88,77381.48,0.0,-0.97399,3e-05,4.7936]
[1777636431879,28.88,77375.95,0.0,-0.97413,3e-05,4.77165]
[1777636436884,28.89,77372.96,0.0,-0.97418,3e-05,4.76347]
[1777636441889,28.89,77372.03,0.0,-0.97418,3e-05,4.76381]
[1777636446894,28.9,77370.85,0.0,-0.97418,3e-05,4.76314]
[1777636451899,28.91,77370.45,0.0,-0.97417,3e-05,4.76561]
[1777636452900,28.91,77375.66,0.0,-0.97403,3e-05,4.78784]
[1777636458906,28.91,77378.59,0.0,-0.97392,3e-05,4.80452]
[1777636463911,28.92,77379.21,0.0,-0.97388,3e-05,4.81084]
[1777636468917,28.93,77377.81,0.0,-0.97389,3e-05,4.80877]
[1777636473922,28.93,77377.82,0.0,-0.97388,3e-05,4.81042]
[1777636478927,28.94,77380.5,0.0,-0.97378,3e-05,4.82517]
[1777636483932,28.94,77382.57,0.0,-0.9737,3e-05,4.83724]
[1777636486938,28.95,77377.3,0.0,-0.97383,3e-05,4.81759]
[1777636491942,28.95,77376.6,0.0,-0.97383,3e-05,4.81833]
[1777636496947,28.96,77378.49,0.0,-0.97375,3e-05,4.82971]
[1777636501952,28.96,77380.86,0.0,-0.97367,3e-05,4.84301]
[1777636506957,28.97,77383.33,0.0,-0.97358,3e-05,4.8566]
[1777636512886,28.97,77380.83,0.0,-0.97362,3e-05,4.85024]
[1777636517968,28.98,77381.07,0.0,-0.97359,3e-05,4.85452]
[1777636523963,28.99,77378.34,0.0,-0.97364,3e-05,4.84724]
[1777636528982,28.99,77378.37,0.0,-0.97361,3e-05,4.85077]
[1777636533987,29.0,77377.28,0.0,-0.97363,3e-05,4.84749]
[1777636538992,29.0,77376.05,0.0,-0.97364,3e-05,4.84576]
[1777636543997,29.01,77374.27,0.0,-0.97367,3e-05,4.84176]
[1777636549002,29.01,77372.48,0.0,-0.97369,3e-05,4.83776]
[1777636554008,29.02,77371.85,0.0,-0.97369,3e-05,4.83855]
[1777636559013,29.02,77372.61,0.0,-0.97365,3e-05,4.84509]
[1777636564019,29.03,77376.17,0.0,-0.97353,3e-05,4.86306]
[1777636569024,29.03,77376.93,0.0,-0.97349,3e-05,4.86936]
[1777636574029,29.04,77376.12,0.0,-0.97349,3e-05,4.86915]
[1777636579034,29.04,77375.21,0.0,-0.9735,3e-05,4.86769]
[1777636584039,29.04,77374.79,0.0,-0.97352,3e-05,4.86514]
[1777636589044,29.04,77373.19,0.0,-0.97356,3e-05,4.85774]
[1777636594049,29.04,77377.08,0.0,-0.97348,3e-05,4.871]
[1777636599054,29.04,77380.48,0.0,-0.97339,3e-05,4.88423]
[1777636604059,29.04,77383.64,0.0,-0.97331,3e-05,4.89638]
[1777636607062,29.03,77376.41,0.0,-0.97351,3e-05,4.86574]
[1777636612067,29.03,77380.09,0.0,-0.97342,3e-05,4.88021]
[1777636617072,29.03,77379.39,0.0,-0.97344,3e-05,4.87638]
[1777636622077,29.03,77378.62,0.0,-0.97347,3e-05,4.87229]
[1777636627082,29.03,77378.84,0.0,-0.97347,3e-05,4.87239]
[1777636632087,29.03,77379.14,0.0,-0.97347,3e-05,4.8728]
[1777636637092,29.03,77383.76,0.0,-0.97335,3e-05,4.89107]
[1777636642097,29.02,77386.03,0.0,-0.97329,3e-05,4.89953]
[1777636647102,29.02,77388.46,0.0,-0.97324,3e-05,4.9086]
[1777636649104,29.02,77395.12,0.0,-0.97306,3e-05,4.93596]
[1777636650105,29.02,77402.17,0.0,-0.97287,3e-05,4.9653]
[1777636655110,29.02,77404.34,0.0,-0.97283,3e-05,4.97068]
[1777636656111,29.02,77409.69,0.0,-0.97269,3e-05,4.99293]
[1777636658113,29.02,77421.19,0.0,-0.97238,3e-05,5.04092]
[1777636660115,29.02,77427.39,0.0,-0.97221,3e-05,5.06644]
[1777636665120,29.01,77429.39,0.0,-0.97218,3e-05,5.07251]
[1777636669124,29.01,77423.58,0.0,-0.97235,3e-05,5.04574]
[1777636674129,29.01,77425.98,0.0,-0.9723,3e-05,5.05362]
[1777636680135,29.0,77429.31,0.0,-0.97223,3e-05,5.06502]
[1777636686100,29.01,77429.74,0.0,-0.97219,3e-05,5.07082]
[1777636691134,29.01,77425.39,0.0,-0.97229,3e-05,5.05561]
[1777636696154,29.02,77422.86,0.0,-0.97233,3e-05,5.04824]
[1777636701159,29.02,77421.3,0.0,-0.97235,3e-05,5.04504]
[1777636706164,29.03,77419.45,0.0,-0.97238,3e-05,5.04074]
[1777636710168,29.03,77424.85,0.0,-0.97221,3e-05,5.06643]
[1777636715173,29.04,77428.05,0.0,-0.97211,3e-05,5.08121]
[1777636720178,29.05,77434.16,0.0,-0.97189,3e-05,5.11604]
[1777636723181,29.05,77441.69,0.0,-0.97167,3e-05,5.1502]
[1777636728185,29.06,77444.34,0.0,-0.97157,3e-05,5.16409]
[1777636733190,29.06,77443.01,0.0,-0.9716,3e-05,5.16084]
[1777636738195,29.06,77441.94,0.0,-0.97161,3e-05,5.15869]
[1777636743200,29.07,77442.81,0.0,-0.97156,3e-05,5.16573]
[1777636746203,29.08,77437.66,0.0,-0.97168,3e-05,5.1474]
[1777636751208,29.09,77438.68,0.0,-0.97161,3e-05,5.15835]
[1777636756213,29.1,77439.1,0.0,-0.97156,3e-05,5.16662]
[1777636761218,29.11,77439.44,0.0,-0.9715,3e-05,5.17447]
[1777636766223,29.12,77437.49,0.0,-0.97152,3e-05,5.17235]
[1777636771228,29.12,77437.77,0.0,-0.97148,3e-05,5.17767]
[1777636776232,29.13,77438.86,0.0,-0.97141,3e-05,5.18865]
[1777636782238,29.15,77439.09,0.0,-0.97135,3e-05,5.19706]
[1777636787243,29.16,77439.37,0.0,-0.9713,3e-05,5.20433]
[1777636792248,29.16,77441.78,0.0,-0.9712,3e-05,5.22078]
[1777636797253,29.17,77441.31,0.0,-0.97117,3e-05,5.22461]
[1777636802258,29.18,77441.37,0.0,-0.97113,3e-05,5.23072]
[1777636805263,29.19,77446.68,0.0,-0.97095,3e-05,5.25732]
[1777636806264,29.19,77452.52,0.0,-0.97078,3e-05,5.28392]
[1777636807265,29.19,77462.25,0.0,-0.97049,3e-05,5.32772]
[1777636809267,29.19,77452.89,0.0,-0.97075,3e-05,5.28867]
[1777636814273,29.2,77463.15,0.0,-0.97042,3e-05,5.33907]
[1777636820034,29.21,77462.84,0.0,-0.97039,3e-05,5.34375]
[1777636826075,29.22,77462.27,0.0,-0.97036,3e-05,5.34719]
[1777636830102,29.23,77452.16,0.0,-0.97063,3e-05,5.30667]
[1777636831110,29.23,77446.71,0.0,-0.97079,3e-05,5.28162]
[1777636832116,29.23,77448.65,0.0,-0.97073,3e-05,5.29122]
[1777636837151,29.24,77442.46,0.0,-0.97087,3e-05,5.26967]
[1777636842186,29.25,77439.33,0.0,-0.97092,3e-05,5.26162]
[1777636848228,29.26,77435.0,0.0,-0.971,3e-05,5.24955]
[1777636853269,29.27,77428.36,0.0,-0.97115,3e-05,5.22635]
[1777636855281,29.28,77423.36,0.0,-0.97121,3e-05,5.21749]
[1777636860312,29.29,77421.95,0.0,-0.97121,3e-05,5.21716]
[1777636865348,29.3,77427.06,0.0,-0.97102,3e-05,5.24507]
[1777636866356,29.3,77427.03,0.0,-0.97102,3e-05,5.24603]
[1777636868134,29.31,77441.77,0.0,-0.97058,3e-05,5.3125]
[1777636869377,29.31,77445.39,0.0,-0.97047,3e-05,5.32937]
[1777636871390,29.31,77452.05,0.0,-0.97027,3e-05,5.36058]
[1777636872418,29.31,77457.3,0.0,-0.97011,3e-05,5.3847]
[1777636874418,29.32,77449.94,0.0,-0.97031,3e-05,5.35397]
[1777636875425,29.32,77448.01,0.0,-0.97036,3e-05,5.34641]
[1777636879453,29.32,77433.69,0.0,-0.97074,3e-05,5.28749]
[1777636880460,29.32,77430.79,0.0,-0.97082,3e-05,5.2759]
[1777636882474,29.33,77425.68,0.0,-0.97095,3e-05,5.25586]
[1777636888273,29.34,77422.93,0.0,-0.97099,3e-05,5.25056]
[1777636893551,29.35,77415.86,0.0,-0.97116,3e-05,5.22323]
[1777636894558,29.35,77414.92,0.0,-0.97118,3e-05,5.2203]
[1777636900600,29.36,77412.26,0.0,-0.97121,3e-05,5.21569]
[1777636905634,29.37,77412.03,0.0,-0.97118,3e-05,5.22042]
[1777636910669,29.38,77413.62,0.0,-0.9711,3e-05,5.23296]
[1777636912684,29.38,77420.2,0.0,-0.97089,3e-05,5.26372]
[1777636917721,29.39,77419.21,0.0,-0.97088,3e-05,5.26579]
[1777636920740,29.39,77413.49,0.0,-0.97102,3e-05,5.24418]
[1777636922753,29.4,77419.17,0.0,-0.97085,3e-05,5.27092]
[1777636927789,29.41,77420.45,0.0,-0.97078,3e-05,5.28152]
[1777636932824,29.41,77419.87,0.0,-0.97076,3e-05,5.28392]
[1777636937859,29.42,77419.76,0.0,-0.97073,3e-05,5.28824]
[1777636942894,29.43,77423.48,0.0,-0.97059,3e-05,5.30912]
[1777636943900,29.43,77430.29,0.0,-0.97039,3e-05,5.33976]
[1777636945915,29.43,77436.16,0.0,-0.97021,3e-05,5.36718]
[1777636947929,29.43,77451.99,0.0,-0.96974,3e-05,5.43864]
[1777636948935,29.43,77457.78,0.0,-0.96956,3e-05,5.46505]
[1777636950951,29.44,77464.91,0.0,-0.96935,3e-05,5.49815]
[1777636955984,29.44,77466.99,0.0,-0.96927,3e-05,5.5083]
[1777636956992,29.44,77481.49,0.0,-0.96884,3e-05,5.57404]
[1777636958001,29.44,77487.12,0.0,-0.96867,3e-05,5.59998]
[1777636959006,29.44,77476.18,0.0,-0.96899,3e-05,5.5511]
[1777636960017,29.44,77471.06,0.0,-0.96914,3e-05,5.52865]
[1777636965054,29.45,77471.12,0.0,-0.96912,3e-05,5.53181]
[1777636970086,29.45,77472.6,0.0,-0.96905,3e-05,5.5413]
[1777636975121,29.46,77468.59,0.0,-0.96916,3e-05,5.5261]
[1777636980163,29.46,77468.63,0.0,-0.96913,3e-05,5.52914]
[1777636983183,29.46,77473.83,0.0,-0.96897,3e-05,5.55416]
[1777636988218,29.47,77470.77,0.0,-0.96904,3e-05,5.54301]
[1777636993254,29.47,77475.54,0.0,-0.96888,3e-05,5.56715]
[1777636995282,29.47,77482.67,0.0,-0.96866,3e-05,5.60037]
[1777636996276,29.47,77488.77,0.0,-0.96847,3e-05,5.6285]
[1777636997283,29.47,77492.55,0.0,-0.96836,3e-05,5.64611]
[1777637002317,29.48,77498.17,0.0,-0.96817,3e-05,5.67366]
[1777637007353,29.48,77498.92,0.0,-0.96814,3e-05,5.67882]
[1777637012388,29.48,77498.02,0.0,-0.96816,3e-05,5.6742]
[1777637017423,29.49,77496.63,0.0,-0.96819,3e-05,5.6696]
[1777637022457,29.49,77496.82,0.0,-0.96818,3e-05,5.67224]
[1777637024472,29.49,77499.79,0.0,-0.96808,3e-05,5.68645]
[1777637029506,29.49,77496.95,0.0,-0.96816,3e-05,5.67489]
[1777637033536,29.49,77485.0,0.0,-0.96851,3e-05,5.6216]
[1777637034543,29.49,77479.68,0.0,-0.96867,3e-05,5.59785]
[1777637035548,29.49,77474.14,0.0,-0.96884,3e-05,5.57321]
[1777637036557,29.49,77473.1,0.0,-0.96886,3e-05,5.56895]
[1777637040584,29.5,77470.43,0.0,-0.96893,3e-05,5.55874]
[1777637045619,29.5,77470.63,0.0,-0.96891,3e-05,5.56198]
[1777637049413,29.5,77465.76,0.0,-0.96904,3e-05,5.54208]
[1777637051662,29.51,77457.91,0.0,-0.96927,3e-05,5.50793]
[1777637052668,29.51,77451.24,0.0,-0.96946,3e-05,5.47872]
[1777637053674,29.51,77450.78,0.0,-0.96947,3e-05,5.47727]
[1777637059482,29.51,77448.53,0.0,-0.96951,3e-05,5.47078]
[1777637064753,29.52,77463.75,0.0,-0.96904,3e-05,5.54164]
[1777637065760,29.52,77464.94,0.0,-0.96901,3e-05,5.54745]
[1777637070798,29.52,77467.92,0.0,-0.9689,3e-05,5.56313]
[1777637075830,29.52,77467.07,0.0,-0.96892,3e-05,5.55984]
[1777637085899,29.53,77469.37,0.0,-0.96882,3e-05,5.57484]
[1777637090936,29.54,77471.82,0.0,-0.96873,3e-05,5.58818]
[1777637093956,29.54,77459.84,0.0,-0.96908,3e-05,5.53579]
[1777637094963,29.54,77449.73,0.0,-0.96937,3e-05,5.49123]
[1777637097984,29.54,77443.23,0.0,-0.96955,3e-05,5.46427]
[1777637103019,29.55,77443.95,0.0,-0.96951,3e-05,5.47079]
[1777637106040,29.55,77436.78,0.0,-0.96971,3e-05,5.44099]
[1777637111075,29.55,77431.63,0.0,-0.96983,3e-05,5.42173]
[1777637116110,29.56,77428.37,0.0,-0.9699,3e-05,5.41088]
[1777637121145,29.57,77423.34,0.0,-0.97003,3e-05,5.39235]
[1777637123159,29.57,77417.19,0.0,-0.97019,3e-05,5.36686]
[1777637124166,29.57,77410.04,0.0,-0.97039,3e-05,5.33642]
[1777637130208,29.58,77410.8,0.0,-0.97034,3e-05,5.34473]
[1777637133233,29.58,77416.12,0.0,-0.97018,3e-05,5.36821]
[1777637138264,29.59,77415.73,0.0,-0.97017,3e-05,5.37057]
[1777637143299,29.59,77416.63,0.0,-0.97011,3e-05,5.3786]
[1777637148333,29.6,77414.47,0.0,-0.97015,3e-05,5.37325]
[1777637153371,29.61,77415.38,0.0,-0.97009,3e-05,5.38142]
[1777637158404,29.61,77420.54,0.0,-0.96992,3e-05,5.4082]
[1777637163439,29.62,77420.09,0.0,-0.9699,3e-05,5.41018]
[1777637168474,29.62,77419.27,0.0,-0.9699,3e-05,5.41055]
[1777637173509,29.63,77419.14,0.0,-0.96988,3e-05,5.41395]
[1777637178544,29.64,77419.19,0.0,-0.96985,3e-05,5.41812]
[1777637183578,29.64,77421.21,0.0,-0.96976,3e-05,5.43093]
[1777637188614,29.65,77419.94,0.0,-0.96977,3e-05,5.4292]
[1777637193648,29.65,77420.38,0.0,-0.96975,3e-05,5.43275]
[1777637198684,29.66,77420.46,0.0,-0.96972,3e-05,5.43696]
[1777637203718,29.67,77419.45,0.0,-0.96972,3e-05,5.43636]
[1777637208754,29.67,77415.04,0.0,-0.96983,3e-05,5.42078]
[1777637213792,29.68,77398.83,0.0,-0.97027,3e-05,5.35376]
[1777637214796,29.68,77397.5,0.0,-0.9703,3e-05,5.34886]
[1777637218825,29.68,77391.75,0.0,-0.97044,3e-05,5.32753]
[1777637221847,29.69,77399.18,0.0,-0.97021,3e-05,5.3627]
[1777637224867,29.69,77399.25,0.0,-0.97019,3e-05,5.36569]
[1777637230700,29.7,77400.65,0.0,-0.97011,3e-05,5.37714]
[1777637235943,29.71,77400.4,0.0,-0.97009,3e-05,5.38049]
[1777637240978,29.72,77400.31,0.0,-0.97006,3e-05,5.38546]
[1777637242993,29.72,77406.38,0.0,-0.96987,3e-05,5.41378]
[1777637244000,29.72,77415.63,0.0,-0.96959,3e-05,5.45525]
[1777637248027,29.72,77419.24,0.0,-0.96947,3e-05,5.4742]
[1777637253062,29.73,77418.88,0.0,-0.96947,3e-05,5.47393]
[1777637259105,29.74,77416.28,0.0,-0.96951,3e-05,5.4667]
[1777637264140,29.74,77416.74,0.0,-0.96948,3e-05,5.47218]
[1777637269176,29.75,77416.14,0.0,-0.96947,3e-05,5.47291]
[1777637276223,29.75,77412.13,0.0,-0.96956,3e-05,5.45983]
[1777637279253,29.76,77405.68,0.0,-0.96973,3e-05,5.43346]
[1777637280259,29.76,77385.05,0.0,-0.97032,3e-05,5.34418]
[1777637281265,29.76,77379.46,0.0,-0.97047,3e-05,5.32083]
[1777637282273,29.76,77388.83,0.0,-0.9702,3e-05,5.3623]
[1777637287308,29.77,77388.98,0.0,-0.97017,3e-05,5.367]
[1777637292343,29.8,77391.7,0.0,-0.96997,3e-05,5.39715]
[1777637297377,29.81,77395.88,0.0,-0.96978,3e-05,5.42582]
[1777637300400,29.81,77427.42,0.0,-0.96885,3e-05,5.56606]
[1777637301406,29.81,77439.35,0.0,-0.96849,3e-05,5.61988]
[1777637304428,29.82,77433.45,0.0,-0.96866,3e-05,5.59467]
[1777637309462,29.82,77431.17,0.0,-0.96871,3e-05,5.58659]
[1777637314498,29.82,77430.19,0.0,-0.96874,3e-05,5.58198]
[1777637315504,29.82,77423.57,0.0,-0.96893,3e-05,5.55285]
[1777637316512,29.82,77420.41,0.0,-0.96902,3e-05,5.53924]
[1777637321549,29.83,77416.74,0.0,-0.96912,3e-05,5.5253]
[1777637326581,29.83,77417.47,0.0,-0.96908,3e-05,5.53094]
[1777637331616,29.83,77418.86,0.0,-0.96902,3e-05,5.53947]
[1777637336654,29.84,77416.86,0.0,-0.96906,3e-05,5.53287]
[1777637341729,29.84,77416.27,0.0,-0.96907,3e-05,5.53247]
[1777637346764,29.84,77423.1,0.0,-0.96885,3e-05,5.5651]
[1777637347770,29.84,77422.89,0.0,-0.96885,3e-05,5.56457]
[1777637352808,29.85,77422.33,0.0,-0.96886,3e-05,5.56405]
[1777637357846,29.85,77422.11,0.0,-0.96885,3e-05,5.56499]
[1777637359858,29.85,77417.0,0.0,-0.969,3e-05,5.54306]
[1777637362882,29.85,77411.43,0.0,-0.96915,3e-05,5.51969]
[1777637366908,29.86,77411.16,0.0,-0.96915,3e-05,5.52043]
[1777637371943,29.86,77411.09,0.0,-0.96914,3e-05,5.52029]
[1777637376977,29.86,77408.75,0.0,-0.96919,3e-05,5.51245]
[1777637381787,29.87,77415.76,0.0,-0.96897,3e-05,5.54617]
[1777637383021,29.87,77415.33,0.0,-0.96898,3e-05,5.54473]
[1777637388055,29.87,77412.61,0.0,-0.96904,3e-05,5.535]
[1777637393090,29.88,77413.61,0.0,-0.969,3e-05,5.54183]
[1777637399134,29.88,77413.56,0.0,-0.96898,3e-05,5.54494]
[1777637402158,29.88,77405.41,0.0,-0.96921,3e-05,5.51034]
[1777637407188,29.89,77409.65,0.0,-0.96907,3e-05,5.53174]
[1777637412223,29.9,77413.92,0.0,-0.96889,3e-05,5.5574]
[1777637417258,29.91,77410.09,0.0,-0.96893,3e-05,5.55144]
[1777637422294,29.93,77408.34,0.0,-0.96894,3e-05,5.55053]
[1777637427329,29.94,77405.1,0.0,-0.96896,3e-05,5.54731]
[1777637428335,29.94,77398.81,0.0,-0.96914,3e-05,5.52001]
[1777637433369,29.95,77398.51,0.0,-0.96914,3e-05,5.51904]
[1777637439411,29.96,77399.99,0.0,-0.96905,3e-05,5.53313]
[1777637444446,29.97,77404.11,0.0,-0.96888,3e-05,5.55819]
[1777637449483,29.97,77406.13,0.0,-0.96881,3e-05,5.5693]
[1777637454517,29.98,77405.59,0.0,-0.96881,3e-05,5.569]
[1777637459551,29.98,77404.61,0.0,-0.96882,3e-05,5.56672]
[1777637464587,29.98,77401.81,0.0,-0.96889,3e-05,5.55644]
[1777637469624,29.99,77397.8,0.0,-0.96899,3e-05,5.54082]
[1777637474660,29.99,77393.76,0.0,-0.9691,3e-05,5.52528]
[1777637477678,29.99,77387.07,0.0,-0.96928,3e-05,5.49732]
[1777637478685,29.99,77387.48,0.0,-0.96927,3e-05,5.49968]
[1777637483719,30.0,77387.51,0.0,-0.96925,3e-05,5.50263]
[1777637488755,30.0,77389.38,0.0,-0.96917,3e-05,5.51374]
[1777637493791,30.01,77389.89,0.0,-0.96915,3e-05,5.51662]
[1777637498825,30.01,77391.72,0.0,-0.96908,3e-05,5.5276]
[1777637499834,30.01,77399.19,0.0,-0.96885,3e-05,5.56122]
[1777637500838,30.01,77399.14,0.0,-0.96885,3e-05,5.56152]
[1777637505873,30.02,77399.6,0.0,-0.96882,3e-05,5.5662]
[1777637510909,30.02,77399.12,0.0,-0.96882,3e-05,5.56671]
[1777637515943,30.02,77391.4,0.0,-0.96903,3e-05,5.53526]
[1777637520983,30.03,77392.13,0.0,-0.96898,3e-05,5.54147]
[1777637527034,30.03,77393.63,0.0,-0.96892,3e-05,5.55161]
[1777637532840,30.04,77395.57,0.0,-0.96884,3e-05,5.56363]
[1777637538102,30.04,77394.55,0.0,-0.96885,3e-05,5.56199]
[1777637542910,30.05,77405.39,0.0,-0.96851,3e-05,5.61298]
[1777637544144,30.05,77407.44,0.0,-0.96844,3e-05,5.62261]
[1777637547177,30.05,77453.95,0.0,-0.96702,3e-05,5.83425]
[1777637548175,30.05,77453.95,0.0,-0.96703,3e-05,5.8334]
[1777637549182,30.05,77454.39,0.0,-0.96701,3e-05,5.83554]
[1777637552984,30.05,77447.14,0.0,-0.96724,3e-05,5.80061]
[1777637558245,30.05,77448.43,0.0,-0.9672,3e-05,5.80721]
[1777637563281,30.05,77449.58,0.0,-0.96716,3e-05,5.81312]
[1777637564288,30.05,77457.38,0.0,-0.96692,3e-05,5.84894]
[1777637565295,30.05,77460.96,0.0,-0.96681,3e-05,5.86545]
[1777637569322,30.05,77455.58,0.0,-0.96697,3e-05,5.84102]
[1777637573349,30.05,77450.02,0.0,-0.96714,3e-05,5.816]
[1777637578384,30.05,77448.76,0.0,-0.96717,3e-05,5.81094]
[1777637583420,30.06,77449.1,0.0,-0.96716,3e-05,5.81317]
[1777637588457,30.06,77450.3,0.0,-0.96712,3e-05,5.81932]
[1777637589464,30.06,77465.69,0.0,-0.96664,3e-05,5.89006]
[1777637590471,30.06,77475.0,0.0,-0.96635,3e-05,5.93307]
[1777637591478,30.06,77472.22,0.0,-0.96644,3e-05,5.92014]
[1777637596512,30.06,77469.27,0.0,-0.96653,3e-05,5.90617]
[1777637601548,30.06,77462.4,0.0,-0.96675,3e-05,5.87408]
[1777637606585,30.05,77458.82,0.0,-0.96686,3e-05,5.85737]
[1777637611618,30.05,77458.0,0.0,-0.9669,3e-05,5.85094]
[1777637616654,30.05,77456.56,0.0,-0.96695,3e-05,5.84401]
[1777637617661,30.05,77463.29,0.0,-0.96674,3e-05,5.8748]
[1777637618666,30.05,77471.49,0.0,-0.96649,3e-05,5.91242]
[1777637619676,30.05,77477.6,0.0,-0.9663,3e-05,5.94048]
[1777637620681,30.05,77485.7,0.0,-0.96604,3e-05,5.97783]
[1777637625716,30.05,77488.48,0.0,-0.96596,3e-05,5.98926]
[1777637628737,30.05,77483.46,0.0,-0.96613,3e-05,5.96508]
[1777637632765,30.05,77493.97,0.0,-0.9658,3e-05,6.01313]
[1777637633775,30.05,77498.81,0.0,-0.96565,3e-05,6.03547]
[1777637634779,30.05,77499.67,0.0,-0.96562,3e-05,6.04012]
[1777637639814,30.05,77497.55,0.0,-0.96568,3e-05,6.03125]
[1777637641887,30.05,77495.12,0.0,-0.96575,3e-05,6.02015]
[1777637642850,30.05,77513.94,0.0,-0.96515,3e-05,6.10866]
[1777637643855,30.05,77530.86,0.0,-0.96459,3e-05,6.19009]
[1777637644861,30.05,77525.6,0.0,-0.96476,3e-05,6.16538]
[1777637645869,30.05,77526.21,0.0,-0.96475,3e-05,6.1677]
[1777637647883,30.05,77532.33,0.0,-0.96455,3e-05,6.19567]
[1777637652917,30.05,77528.25,0.0,-0.96468,3e-05,6.17806]
[1777637653924,30.05,77528.37,0.0,-0.96467,3e-05,6.17904]
[1777637656947,30.06,77534.92,0.0,-0.96445,3e-05,6.21157]
[1777637660974,30.06,77553.94,0.0,-0.96381,3e-05,6.30449]
[1777637661981,30.06,77555.01,0.0,-0.96377,3e-05,6.30991]
[1777637663994,30.06,77546.81,0.0,-0.96404,3e-05,6.2709]
[1777637666009,30.06,77545.77,0.0,-0.96407,3e-05,6.26652]
[1777637670036,30.06,77554.98,0.0,-0.96375,3e-05,6.31218]
[1777637671044,30.06,77554.65,0.0,-0.96377,3e-05,6.30838]
[1777637672054,30.06,77559.75,0.0,-0.9636,3e-05,6.3333]
[1777637673059,30.06,77564.95,0.0,-0.96343,3e-05,6.35852]
[1777637674089,30.06,77629.24,0.0,-0.96122,4e-05,6.67639]
[1777637675176,30.06,77629.24,0.0,-0.96121,4e-05,6.67719]
[1777637676094,30.06,77638.5,0.0,-0.96088,4e-05,6.72421]
[1777637677136,30.06,77634.25,0.0,-0.96103,4e-05,6.70314]
[1777637679142,30.07,77606.81,0.0,-0.96198,3e-05,6.56678]
[1777637680149,30.07,77594.82,0.0,-0.96239,3e-05,6.50805]
[1777637681158,30.07,77588.25,0.0,-0.96261,3e-05,6.47637]
[1777637682165,30.07,77575.7,0.0,-0.96303,3e-05,6.41559]
[1777637683170,30.07,77573.57,0.0,-0.9631,3e-05,6.406]
[1777637688207,30.08,77567.59,0.0,-0.96327,3e-05,6.38098]
[1777637690222,30.08,77563.38,0.0,-0.9634,3e-05,6.36227]
[1777637694010,30.08,77547.36,0.0,-0.96391,3e-05,6.28839]
[1777637695257,30.09,77544.96,0.0,-0.96398,3e-05,6.27783]
[1777637697271,30.09,77534.41,0.0,-0.96432,3e-05,6.2285]
[1777637698279,30.09,77538.55,0.0,-0.96418,3e-05,6.24868]
[1777637700294,30.09,77539.8,0.0,-0.96414,3e-05,6.25529]
[1777637702307,30.09,77530.86,0.0,-0.96443,3e-05,6.21314]
[1777637704087,30.09,77532.19,0.0,-0.96438,3e-05,6.22028]
[1777637708349,30.09,77538.75,0.0,-0.96415,3e-05,6.2535]
[1777637711389,30.09,77548.44,0.0,-0.96382,3e-05,6.30098]
[1777637712378,30.09,77553.93,0.0,-0.96364,3e-05,6.32749]
[1777637714157,30.09,77556.84,0.0,-0.96354,3e-05,6.34199]
[1777637718419,30.1,77559.27,0.0,-0.96345,3e-05,6.35467]
[1777637724229,30.1,77549.73,0.0,-0.96376,3e-05,6.3094]
[1777637725469,30.1,77541.21,0.0,-0.96404,3e-05,6.26889]
[1777637730505,30.1,77550.18,0.0,-0.96374,3e-05,6.31344]
[1777637733526,30.1,77556.85,0.0,-0.96352,3e-05,6.34377]
[1777637734534,30.1,77562.41,0.0,-0.96334,3e-05,6.37085]
[1777637738562,30.1,77555.83,0.0,-0.96355,3e-05,6.33949]
[1777637743596,30.1,77559.46,0.0,-0.96343,3e-05,6.35778]
[1777637748634,30.1,77563.08,0.0,-0.9633,3e-05,6.37586]
[1777637753666,30.1,77560.06,0.0,-0.9634,3e-05,6.3617]
[1777637758702,30.11,77564.5,0.0,-0.96325,3e-05,6.38378]
[1777637760716,30.11,77573.62,0.0,-0.96294,3e-05,6.42829]
[1777637761723,30.11,77580.07,0.0,-0.96272,3e-05,6.4598]
[1777637762730,30.1,77590.62,0.0,-0.96236,3e-05,6.51152]
[1777637767765,30.1,77592.25,0.0,-0.96231,3e-05,6.51878]
[1777637771797,30.11,77583.43,0.0,-0.9626,3e-05,6.47767]
[1777637776835,30.11,77590.09,0.0,-0.96235,3e-05,6.51342]
[1777637778841,30.11,77581.84,0.0,-0.96262,3e-05,6.47399]
[1777637783877,30.12,77581.86,0.0,-0.9626,3e-05,6.47709]
[1777637784883,30.12,77591.0,0.0,-0.96228,3e-05,6.52258]
[1777637788912,30.12,77603.58,0.0,-0.96183,3e-05,6.58678]
[1777637792940,30.12,77596.67,0.0,-0.96207,3e-05,6.5517]
[1777637794954,30.12,77589.69,0.0,-0.96231,3e-05,6.51819]
[1777637797975,30.13,77577.96,0.0,-0.9627,3e-05,6.46215]
[1777637798982,30.13,77571.41,0.0,-0.96292,3e-05,6.43069]
[1777637799991,30.13,77563.12,0.0,-0.96319,3e-05,6.39091]
[1777637800995,30.13,77561.37,0.0,-0.96325,3e-05,6.3831]
[1777637802025,30.13,77555.78,0.0,-0.96343,3e-05,6.35668]
[1777637804030,30.13,77567.54,0.0,-0.96302,3e-05,6.41538]
[1777637805038,30.13,77564.29,0.0,-0.96313,3e-05,6.40022]
[1777637806043,30.14,77556.63,0.0,-0.96338,3e-05,6.3637]
[1777637807050,30.14,77556.55,0.0,-0.96338,3e-05,6.36407]
[1777637812087,30.14,77554.17,0.0,-0.96343,3e-05,6.35635]
[1777637813092,30.14,77560.25,0.0,-0.96322,3e-05,6.38663]
[1777637814099,30.14,77561.8,0.0,-0.96316,3e-05,6.3949]
[1777637819134,30.15,77560.37,0.0,-0.96319,3e-05,6.39158]
[1777637824168,30.15,77566.76,0.0,-0.96294,3e-05,6.4264]
[1777637826184,30.16,77582.67,0.0,-0.96239,3e-05,6.50575]
[1777637827189,30.16,77602.1,0.0,-0.96172,3e-05,6.60238]
[1777637828209,30.16,77599.98,0.0,-0.96179,3e-05,6.59228]
[1777637831219,30.16,77614.96,0.0,-0.96126,4e-05,6.66822]
[1777637832226,30.16,77626.52,0.0,-0.96085,4e-05,6.72652]
[1777637833233,30.16,77624.27,0.0,-0.96093,4e-05,6.71544]
[1777637838267,30.16,77626.99,0.0,-0.96082,4e-05,6.73041]
[1777637840282,30.16,77630.56,0.0,-0.96069,4e-05,6.74883]
[1777637845317,30.16,77628.37,0.0,-0.96076,4e-05,6.73883]
[1777637847338,30.17,77620.95,0.0,-0.96102,4e-05,6.70198]
[1777637848340,30.17,77617.57,0.0,-0.96114,4e-05,6.68531]
[1777637851359,30.17,77612.1,0.0,-0.96134,3e-05,6.65637]
[1777637852365,30.17,77617.97,0.0,-0.96113,4e-05,6.68607]
[1777637854379,30.17,77622.38,0.0,-0.96097,4e-05,6.70877]
[1777637859415,30.17,77621.22,0.0,-0.961,4e-05,6.70438]
[1777637865225,30.17,77621.26,0.0,-0.96098,4e-05,6.70627]
[1777637875321,30.17,77646.41,0.0,-0.96009,4e-05,6.83403]
[1777637876541,30.17,77648.14,0.0,-0.96002,4e-05,6.84293]
[1777637881576,30.17,77645.88,0.0,-0.9601,4e-05,6.83193]
[1777637883593,30.17,77635.07,0.0,-0.96048,4e-05,6.77736]
[1777637885391,30.18,77623.32,0.0,-0.9609,4e-05,6.71859]
[1777637886630,30.18,77614.55,0.0,-0.96121,4e-05,6.67428]
[1777637887630,30.18,77642.34,0.0,-0.96022,4e-05,6.81426]
[1777637888638,30.18,77650.75,0.0,-0.95992,4e-05,6.85712]
[1777637889649,30.18,77651.33,0.0,-0.9599,4e-05,6.86013]
[1777637890653,30.18,77660.48,0.0,-0.95957,4e-05,6.9069]
[1777637891659,30.17,77665.39,0.0,-0.95939,4e-05,6.93177]
[1777637892665,30.17,77668.38,0.0,-0.95929,4e-05,6.94704]
[1777637897705,30.17,77665.31,0.0,-0.9594,4e-05,6.93078]
[1777637902739,30.17,77664.27,0.0,-0.95944,4e-05,6.92513]
[1777637907775,30.17,77660.49,0.0,-0.95958,4e-05,6.90523]
[1777637912810,30.17,77658.26,0.0,-0.95967,4e-05,6.8918]
[1777637917845,30.17,77664.73,0.0,-0.95944,4e-05,6.92486]
[1777637919858,30.17,77670.61,0.0,-0.95923,4e-05,6.95477]
[1777637923887,30.17,77674.87,0.0,-0.95907,4e-05,6.9764]
[1777637928921,30.17,77675.45,0.0,-0.95905,4e-05,6.97899]
[1777637931943,30.17,77681.44,0.0,-0.95884,4e-05,7.00967]
[1777637935972,30.17,77672.39,0.0,-0.95917,4e-05,6.96252]
[1777637936979,30.17,77668.93,0.0,-0.9593,4e-05,6.94469]
[1777637938993,30.17,77663.34,0.0,-0.9595,4e-05,6.91601]
[1777637939999,30.17,77668.72,0.0,-0.95931,4e-05,6.94364]
[1777637942014,30.17,77672.07,0.0,-0.95918,4e-05,6.96081]
[1777637947048,30.17,77670.71,0.0,-0.95923,4e-05,6.95358]
[1777637951079,30.17,77662.84,0.0,-0.95952,4e-05,6.91312]
[1777637953093,30.17,77661.62,0.0,-0.95957,4e-05,6.90694]
[1777637955106,30.17,77655.39,0.0,-0.95979,4e-05,6.87518]
[1777637956112,30.17,77651.24,0.0,-0.95994,4e-05,6.85411]
[1777637958127,30.17,77641.44,0.0,-0.96029,4e-05,6.80459]
[1777637959134,30.17,77644.64,0.0,-0.96017,4e-05,6.82099]
[1777637960141,30.17,77651.98,0.0,-0.95991,4e-05,6.85847]
[1777637961156,30.17,77652.05,0.0,-0.95991,4e-05,6.85891]
[1777637966183,30.17,77651.67,0.0,-0.95991,4e-05,6.85757]
[1777637969204,30.17,77658.55,0.0,-0.95966,4e-05,6.89291]
[1777637973232,30.17,77652.59,0.0,-0.95989,4e-05,6.86012]
[1777637976272,30.17,77670.2,0.0,-0.95925,4e-05,6.95051]
[1777637977265,30.17,77680.01,0.0,-0.95889,4e-05,7.00106]
[1777637978272,30.17,77678.06,0.0,-0.95897,4e-05,6.9908]
[1777637981292,30.17,77672.71,0.0,-0.95916,4e-05,6.96292]
[1777637986328,30.17,77674.14,0.0,-0.95912,4e-05,6.96982]
[1777637991364,30.17,77673.73,0.0,-0.95913,4e-05,6.9672]
[1777637996400,30.17,77671.14,0.0,-0.95923,4e-05,6.95341]
[1777638001433,30.17,77671.44,0.0,-0.95922,4e-05,6.95457]
[1777638005462,30.17,77676.65,0.0,-0.95904,4e-05,6.98109]
[1777638010496,30.17,77677.83,0.0,-0.95901,4e-05,6.98463]
[1777638015531,30.17,77679.66,0.0,-0.95895,4e-05,6.99344]
[1777638020566,30.16,77677.74,0.0,-0.95902,4e-05,6.98286]
[1777638025601,30.16,77681.74,0.0,-0.95888,4e-05,7.00278]
[1777638030636,30.16,77681.89,0.0,-0.95888,4e-05,7.00277]
[1777638036460,30.16,77680.32,0.0,-0.95896,4e-05,6.99106]
[1777638041712,30.16,77680.59,0.0,-0.95896,4e-05,6.99162]
[1777638046752,30.16,77683.29,0.0,-0.95886,4e-05,7.00466]
[1777638050776,30.16,77677.81,0.0,-0.95907,4e-05,6.97558]
[1777638056601,30.16,77663.72,0.0,-0.95959,4e-05,6.9022]
[1777638057828,30.16,77659.96,0.0,-0.95973,4e-05,6.88289]
[1777638059839,30.16,77660.01,0.0,-0.95973,4e-05,6.88308]
[1777638064879,30.16,77662.13,0.0,-0.95965,4e-05,6.89362]
[1777638069913,30.16,77660.78,0.0,-0.9597,4e-05,6.88657]
[1777638071927,30.16,77653.56,0.0,-0.95996,4e-05,6.84974]
[1777638073948,30.16,77658.63,0.0,-0.95978,4e-05,6.87571]
[1777638074951,30.16,77665.69,0.0,-0.95952,4e-05,6.91183]
[1777638075974,30.16,77668.9,0.0,-0.95941,4e-05,6.92825]
[1777638077978,30.16,77676.05,0.0,-0.95915,4e-05,6.9649]
[1777638078985,30.16,77675.59,0.0,-0.95917,4e-05,6.9624]
[1777638084020,30.15,77678.96,0.0,-0.95905,4e-05,6.97911]
[1777638087041,30.15,77684.0,0.0,-0.95886,4e-05,7.00466]
[1777638088048,30.15,77685.33,0.0,-0.95882,4e-05,7.01133]
[1777638093088,30.15,77689.55,0.0,-0.95868,4e-05,7.0294]
[1777638094102,30.15,77691.33,0.0,-0.95862,4e-05,7.03834]
[1777638095103,30.15,77718.5,0.0,-0.95761,4e-05,7.17937]
[1777638096114,30.15,77726.7,0.0,-0.95731,4e-05,7.22195]
[1777638097117,30.15,77709.92,0.0,-0.95794,4e-05,7.1333]
[1777638098135,30.15,77690.97,0.0,-0.95865,4e-05,7.03458]
[1777638099132,30.15,77688.53,0.0,-0.95874,4e-05,7.02162]
[1777638101146,30.15,77684.66,0.0,-0.95889,4e-05,7.00076]
[1777638102155,30.15,77689.79,0.0,-0.9587,4e-05,7.02732]
[1777638104168,30.15,77695.06,0.0,-0.95851,4e-05,7.05404]
[1777638109201,30.14,77689.67,0.0,-0.95872,4e-05,7.02444]
[1777638114236,30.14,77716.07,0.0,-0.95775,4e-05,7.16053]
[1777638115244,30.14,77721.36,0.0,-0.95755,4e-05,7.18777]
[1777638116250,30.14,77721.12,0.0,-0.95757,4e-05,7.1859]
[1777638118263,30.14,77713.95,0.0,-0.95785,4e-05,7.14707]
[1777638120281,30.14,77713.33,0.0,-0.95788,4e-05,7.14228]
[1777638121288,30.14,77718.74,0.0,-0.95768,4e-05,7.17012]
[1777638122325,30.14,77725.91,0.0,-0.95741,4e-05,7.20785]
[1777638123312,30.13,77729.65,0.0,-0.95732,4e-05,7.22073]
[1777638124318,30.12,77736.63,0.0,-0.9571,4e-05,7.25102]
[1777638126331,30.11,77742.02,0.0,-0.95695,4e-05,7.27277]
[1777638128345,30.09,77733.69,0.0,-0.95736,4e-05,7.21541]
[1777638129352,30.09,77725.72,0.0,-0.95767,4e-05,7.17281]
[1777638130359,30.09,77724.12,0.0,-0.95773,4e-05,7.16389]
[1777638133379,30.08,77726.78,0.0,-0.95764,4e-05,7.17597]
[1777638136401,30.08,77730.42,0.0,-0.95751,4e-05,7.19416]
[1777638141436,30.08,77732.07,0.0,-0.95747,4e-05,7.20044]
[1777638143463,30.08,77724.22,0.0,-0.95777,4e-05,7.15817]
[1777638144471,30.08,77715.57,0.0,-0.9581,4e-05,7.11236]
[1777638145479,30.08,77711.99,0.0,-0.95824,4e-05,7.09325]
[1777638146485,30.08,77706.1,0.0,-0.95846,4e-05,7.06188]
[1777638147492,30.08,77696.5,0.0,-0.95882,4e-05,7.01171]
[1777638148498,30.08,77693.3,0.0,-0.95894,4e-05,6.99494]
[1777638150512,30.08,77686.69,0.0,-0.95918,4e-05,6.9606]
[1777638151518,30.08,77689.2,0.0,-0.9591,4e-05,6.97072]
[1777638153533,30.08,77695.94,0.0,-0.95886,4e-05,7.00531]
[1777638155548,30.07,77696.91,0.0,-0.95883,4e-05,7.00991]
[1777638160581,30.07,77693.82,0.0,-0.95895,4e-05,6.9928]
[1777638163606,30.07,77701.89,0.0,-0.95865,4e-05,7.03395]
[1777638164612,30.07,77706.07,0.0,-0.9585,4e-05,7.05539]
[1777638169647,30.07,77708.52,0.0,-0.95842,4e-05,7.06642]
[1777638174683,30.07,77701.1,0.0,-0.95871,4e-05,7.02609]
[1777638175688,30.07,77700.55,0.0,-0.95873,4e-05,7.02296]
[1777638178709,30.07,77714.18,0.0,-0.95823,4e-05,7.09322]
[1777638179717,30.06,77718.15,0.0,-0.95809,4e-05,7.11363]
[1777638181731,30.06,77720.06,0.0,-0.95802,4e-05,7.12242]
[1777638182738,30.06,77726.16,0.0,-0.95779,4e-05,7.15445]
[1777638183745,30.06,77734.56,0.0,-0.95748,4e-05,7.19824]
[1777638184758,30.06,77738.54,0.0,-0.95733,4e-05,7.21873]
[1777638186766,30.05,77733.44,0.0,-0.95757,4e-05,7.18571]
[1777638191802,30.05,77734.38,0.0,-0.95755,4e-05,7.18818]
[1777638195830,30.05,77728.09,0.0,-0.95781,4e-05,7.15315]
[1777638196837,30.05,77719.7,0.0,-0.95812,4e-05,7.10869]
[1777638197843,30.05,77719.81,0.0,-0.95812,4e-05,7.10893]
[1777638202880,30.04,77719.32,0.0,-0.95815,4e-05,7.10473]
[1777638207913,30.04,77718.4,0.0,-0.9582,4e-05,7.09834]
[1777638212949,30.04,77719.07,0.0,-0.9582,4e-05,7.09777]
[1777638217986,30.04,77719.28,0.0,-0.9582,4e-05,7.09742]
[1777638223026,30.04,77722.21,0.0,-0.9581,4e-05,7.11133]
[1777638226047,30.03,77725.81,0.0,-0.95797,4e-05,7.12923]
[1777638229068,30.03,77719.83,0.0,-0.9582,4e-05,7.09694]
[1777638234107,30.03,77719.69,0.0,-0.95822,4e-05,7.09475]
[1777638239144,30.03,77726.18,0.0,-0.95799,4e-05,7.12701]
[1777638240156,30.03,77735.52,0.0,-0.95764,4e-05,7.17617]
[1777638241158,30.03,77735.04,0.0,-0.95766,4e-05,7.17323]
[1777638246195,30.03,77735.73,0.0,-0.95765,4e-05,7.17486]
[1777638249215,30.02,77745.94,0.0,-0.95727,4e-05,7.22767]
[1777638250222,30.02,77748.71,0.0,-0.95717,4e-05,7.24187]
[1777638251228,30.01,77751.8,0.0,-0.95713,4e-05,7.24782]
[1777638254249,29.99,77755.91,0.0,-0.95705,4e-05,7.25868]
[1777638259283,29.96,77751.7,0.0,-0.95737,4e-05,7.21411]
[1777638264320,29.93,77753.53,0.0,-0.95745,4e-05,7.20336]
[1777638269356,29.9,77751.72,0.0,-0.95769,4e-05,7.16993]
[1777638274392,29.87,77747.75,0.0,-0.95801,4e-05,7.12546]
[1777638277423,29.85,77750.82,0.0,-0.95801,4e-05,7.12588]
[1777638282453,29.82,77754.29,0.0,-0.95802,4e-05,7.12425]
[1777638287489,29.82,77751.85,0.0,-0.95816,4e-05,7.10562]
[1777638292524,29.81,77750.18,0.0,-0.95824,4e-05,7.09485]
[1777638297560,29.81,77750.71,0.0,-0.95823,4e-05,7.09567]
[1777638298567,29.8,77742.03,0.0,-0.95858,4e-05,7.04598]
[1777638299574,29.8,77735.8,0.0,-0.95884,4e-05,7.01017]
[1777638300587,29.8,77729.56,0.0,-0.95907,4e-05,6.97732]
[1777638301588,29.8,77728.02,0.0,-0.95913,4e-05,6.96909]
[1777638303603,29.8,77733.16,0.0,-0.95894,4e-05,6.99551]
[1777638308644,29.8,77750.28,0.0,-0.95831,4e-05,7.08413]
[1777638309651,29.8,77754.14,0.0,-0.95817,4e-05,7.10412]
[1777638314685,29.79,77752.88,0.0,-0.95823,4e-05,7.09548]
[1777638319720,29.79,77751.79,0.0,-0.95829,4e-05,7.08779]
[1777638324756,29.79,77753.3,0.0,-0.95824,4e-05,7.09392]
[1777638327788,29.79,77746.81,0.0,-0.9585,4e-05,7.05869]
[1777638329796,29.78,77759.47,0.0,-0.95804,4e-05,7.12209]
[1777638330807,29.78,77765.35,0.0,-0.95782,4e-05,7.15283]
[1777638331810,29.78,77767.69,0.0,-0.95775,4e-05,7.16217]
[1777638333824,29.78,77761.47,0.0,-0.95799,4e-05,7.1283]
[1777638337853,29.78,77756.45,0.0,-0.9582,4e-05,7.10019]
[1777638342889,29.78,77756.54,0.0,-0.95821,4e-05,7.09845]
[1777638347927,29.77,77755.03,0.0,-0.95828,4e-05,7.0886]
[1777638352963,29.77,77752.82,0.0,-0.95837,4e-05,7.07527]
[1777638354976,29.77,77728.28,0.0,-0.95931,4e-05,6.94348]
[1777638360016,29.77,77730.09,0.0,-0.95925,4e-05,6.95228]
[1777638365048,29.76,77730.28,0.0,-0.95925,4e-05,6.95262]
[1777638368847,29.76,77725.3,0.0,-0.95945,4e-05,6.9244]
[1777638374111,29.76,77723.65,0.0,-0.95951,4e-05,6.91539]
[1777638379146,29.76,77719.37,0.0,-0.95967,4e-05,6.89301]
[1777638384181,29.76,77718.78,0.0,-0.95969,4e-05,6.88995]
[1777638389218,29.76,77717.44,0.0,-0.95974,4e-05,6.88312]
[1777638394253,29.76,77721.25,0.0,-0.95961,4e-05,6.90039]
[1777638399057,29.76,77726.66,0.0,-0.95942,4e-05,6.92842]
[1777638403315,29.76,77738.77,0.0,-0.95897,4e-05,6.99136]
[1777638408350,29.76,77739.01,0.0,-0.95897,4e-05,6.99192]
[1777638412378,29.76,77749.81,0.0,-0.95858,4e-05,7.04659]
[1777638417412,29.75,77748.38,0.0,-0.95864,4e-05,7.03789]
[1777638419427,29.75,77756.85,0.0,-0.95832,4e-05,7.08191]
[1777638421441,29.75,77763.46,0.0,-0.95808,4e-05,7.1161]
[1777638426475,29.75,77763.07,0.0,-0.95811,4e-05,7.11217]
[1777638431512,29.75,77762.25,0.0,-0.95815,4e-05,7.10605]
[1777638436545,29.75,77761.71,0.0,-0.95819,4e-05,7.10138]
[1777638441581,29.74,77757.68,0.0,-0.95835,4e-05,7.0783]
[1777638446616,29.74,77759.69,0.0,-0.95829,4e-05,7.08725]
[1777638451651,29.74,77760.55,0.0,-0.95828,4e-05,7.08729]
[1777638456686,29.74,77760.01,0.0,-0.95832,4e-05,7.08256]
[1777638459708,29.73,77753.3,0.0,-0.95858,4e-05,7.04616]
[1777638460714,29.73,77747.01,0.0,-0.95881,4e-05,7.01287]
[1777638461723,29.73,77739.97,0.0,-0.95909,4e-05,6.97372]
[1777638462730,29.73,77738.86,0.0,-0.95914,4e-05,6.96773]
[1777638466763,29.73,77737.05,0.0,-0.95921,4e-05,6.95765]
[1777638468771,29.73,77731.85,0.0,-0.9594,4e-05,6.93025]
[1777638470793,29.73,77729.87,0.0,-0.95948,4e-05,6.91975]
[1777638475820,29.73,77728.02,0.0,-0.95955,4e-05,6.90957]
[1777638480856,29.73,77731.47,0.0,-0.95943,4e-05,6.92691]
[1777638485891,29.73,77727.19,0.0,-0.95959,4e-05,6.90414]
[1777638490926,29.73,77723.33,0.0,-0.95973,4e-05,6.88374]
[1777638492940,29.73,77721.17,0.0,-0.95981,4e-05,6.87249]
[1777638497975,29.73,77719.39,0.0,-0.95988,4e-05,6.86298]
[1777638499989,29.73,77713.87,0.0,-0.96008,4e-05,6.83449]
[1777638505024,29.73,77714.55,0.0,-0.96005,4e-05,6.8382]
[1777638508045,29.73,77727.71,0.0,-0.95957,4e-05,6.90636]
[1777638509053,29.73,77732.84,0.0,-0.95938,4e-05,6.93294]
[1777638511067,29.73,77732.16,0.0,-0.95942,4e-05,6.92642]
[1777638516101,29.72,77730.96,0.0,-0.95947,4e-05,6.91953]
[1777638521137,29.72,77733.51,0.0,-0.95939,4e-05,6.93198]
[1777638526172,29.72,77731.46,0.0,-0.95947,4e-05,6.92052]
[1777638531209,29.72,77727.82,0.0,-0.95961,4e-05,6.90094]
[1777638536242,29.72,77726.17,0.0,-0.95967,4e-05,6.89191]
[1777638541276,29.72,77726.9,0.0,-0.95965,4e-05,6.89524]
[1777638546312,29.72,77726.52,0.0,-0.95966,4e-05,6.89287]
[1777638551347,29.72,77727.26,0.0,-0.95964,4e-05,6.89638]
[1777638555449,29.72,77720.88,0.0,-0.95987,4e-05,6.86312]
[1777638556409,29.72,77714.65,0.0,-0.9601,4e-05,6.83098]
[1777638558417,29.72,77704.46,0.0,-0.96047,4e-05,6.77874]
[1777638561439,29.72,77698.3,0.0,-0.96069,4e-05,6.74761]
[1777638566477,29.72,77698.48,0.0,-0.96068,4e-05,6.74918]
[1777638567481,29.72,77710.85,0.0,-0.96023,4e-05,6.81269]
[1777638572516,29.72,77712.83,0.0,-0.96017,4e-05,6.82048]
[1777638577551,29.72,77714.82,0.0,-0.9601,4e-05,6.83102]
[1777638582586,29.72,77715.9,0.0,-0.96005,4e-05,6.83706]
[1777638587622,29.72,77715.87,0.0,-0.96005,4e-05,6.83738]
[1777638592656,29.72,77720.3,0.0,-0.95989,4e-05,6.86072]
[1777638597690,29.72,77717.99,0.0,-0.95997,4e-05,6.84926]
[1777638602726,29.72,77719.52,0.0,-0.95991,4e-05,6.85777]
[1777638604740,29.72,77727.46,0.0,-0.95961,4e-05,6.89908]
[1777638606753,29.72,77742.03,0.0,-0.95908,4e-05,6.97497]
[1777638610786,29.72,77747.63,0.0,-0.95887,4e-05,7.00402]
[1777638615817,29.72,77748.8,0.0,-0.95883,4e-05,7.00975]
[1777638617831,29.72,77752.92,0.0,-0.95868,4e-05,7.03111]
[1777638618840,29.72,77761.24,0.0,-0.95837,4e-05,7.07471]
[1777638623881,29.72,77775.09,0.0,-0.95785,4e-05,7.14666]
[1777638624889,29.72,77780.21,0.0,-0.95766,4e-05,7.17352]
[1777638627914,29.72,77772.53,0.0,-0.95796,4e-05,7.13161]
[1777638629923,29.72,77782.05,0.0,-0.9576,4e-05,7.18159]
[1777638630930,29.72,77786.87,0.0,-0.95742,4e-05,7.20691]
[1777638632945,29.72,77790.96,0.0,-0.95728,4e-05,7.22525]
[1777638635965,29.71,77796.28,0.0,-0.95709,4e-05,7.25233]
[1777638641000,29.71,77807.28,0.0,-0.95668,4e-05,7.30903]
[1777638642008,29.71,77807.2,0.0,-0.95669,4e-05,7.30803]
[1777638647051,29.69,77790.69,0.0,-0.95742,4e-05,7.20678]
[1777638648051,29.69,77772.06,0.0,-0.95813,4e-05,7.10721]
[1777638649063,29.69,77764.56,0.0,-0.95842,4e-05,7.06731]
[1777638650069,29.69,77764.23,0.0,-0.95843,4e-05,7.06541]
[1777638655105,29.69,77765.37,0.0,-0.95839,4e-05,7.07057]
[1777638658125,29.69,77774.58,0.0,-0.95805,4e-05,7.11877]
[1777638659133,29.69,77782.96,0.0,-0.95773,4e-05,7.16307]
[1777638660139,29.69,77784.35,0.0,-0.95768,4e-05,7.17015]
[1777638664168,29.69,77792.73,0.0,-0.95737,4e-05,7.21357]
[1777638666181,29.69,77796.94,0.0,-0.95721,4e-05,7.23532]
[1777638671222,29.68,77797.24,0.0,-0.95722,4e-05,7.23484]
[1777638673231,29.68,77790.98,0.0,-0.95746,4e-05,7.20054]
[1777638678270,29.68,77788.73,0.0,-0.95756,4e-05,7.18675]
[1777638683306,29.68,77783.58,0.0,-0.95777,4e-05,7.15754]
[1777638685319,29.68,77781.67,0.0,-0.95785,4e-05,7.14676]
[1777638690354,29.67,77783.91,0.0,-0.95778,4e-05,7.15715]
[1777638695388,29.67,77781.42,0.0,-0.9579,4e-05,7.13972]
[1777638698411,29.67,77788.39,0.0,-0.95764,4e-05,7.17592]
[1777638701186,29.67,77792.48,0.0,-0.95749,4e-05,7.19665]
[1777638706466,29.67,77792.64,0.0,-0.9575,4e-05,7.19559]
[1777638711502,29.66,77788.97,0.0,-0.95765,4e-05,7.17404]
[1777638715529,29.66,77792.86,0.0,-0.95751,4e-05,7.19325]
[1777638721326,29.66,77789.03,0.0,-0.95768,4e-05,7.17044]
[1777638726607,29.66,77785.83,0.0,-0.95781,4e-05,7.15167]
[1777638729629,29.66,77793.07,0.0,-0.95754,4e-05,7.18931]
[1777638731398,29.65,77805.92,0.0,-0.95705,4e-05,7.25741]
[1777638732650,29.65,77808.18,0.0,-0.95697,4e-05,7.26908]
[1777638737687,29.65,77805.24,0.0,-0.9571,4e-05,7.25067]
[1777638741722,29.65,77820.26,0.0,-0.95653,4e-05,7.32964]
[1777638742724,29.65,77818.75,0.0,-0.9566,4e-05,7.32108]
[1777638744757,29.65,77826.9,0.0,-0.95628,4e-05,7.36451]
[1777638746756,29.64,77842.58,0.0,-0.95567,4e-05,7.44913]
[1777638747763,29.64,77842.71,0.0,-0.95567,4e-05,7.44927]
[1777638748770,29.64,77850.6,0.0,-0.95536,4e-05,7.49198]
[1777638749777,29.64,77848.9,0.0,-0.95543,4e-05,7.48202]
[1777638751791,29.64,77842.67,0.0,-0.9557,4e-05,7.44398]
[1777638753805,29.64,77839.5,0.0,-0.95584,4e-05,7.42558]
[1777638755820,29.64,77832.48,0.0,-0.95612,4e-05,7.3863]
[1777638758840,29.64,77823.05,0.0,-0.9565,4e-05,7.33373]
[1777638760854,29.64,77819.75,0.0,-0.95664,4e-05,7.31509]
[1777638765889,29.63,77818.19,0.0,-0.95671,4e-05,7.30477]
[1777638767903,29.63,77823.27,0.0,-0.95652,4e-05,7.33154]
[1777638768913,29.63,77830.09,0.0,-0.95625,4e-05,7.36816]
[1777638770930,29.63,77831.19,0.0,-0.95622,4e-05,7.37321]
[1777638774952,29.63,77838.29,0.0,-0.95595,4e-05,7.41001]
[1777638778980,29.62,77832.6,0.0,-0.95619,4e-05,7.37703]
[1777638780994,29.62,77843.57,0.0,-0.95576,4e-05,7.43599]
[1777638782001,29.62,77845.04,0.0,-0.95571,4e-05,7.4435]
[1777638787037,29.62,77848.02,0.0,-0.95561,4e-05,7.45713]
[1777638792073,29.62,77854.36,0.0,-0.95538,4e-05,7.48922]
[1777638793080,29.62,77860.97,0.0,-0.95511,4e-05,7.52594]
[1777638794088,29.62,77865.81,0.0,-0.95491,4e-05,7.55314]
[1777638799122,29.62,77863.99,0.0,-0.95498,4e-05,7.54419]
[1777638804164,29.62,77865.81,0.0,-0.95489,4e-05,7.55529]
[1777638807183,29.62,77872.28,0.0,-0.95463,4e-05,7.59165]
[1777638812219,29.62,77875.27,0.0,-0.95455,4e-05,7.60191]
[1777638817254,29.61,77879.96,0.0,-0.95436,4e-05,7.62782]
[1777638822288,29.62,77880.61,0.0,-0.95433,4e-05,7.63204]
[1777638827323,29.62,77875.69,0.0,-0.95453,4e-05,7.60523]
[1777638829337,29.62,77875.24,0.0,-0.95454,4e-05,7.60304]
[1777638833386,29.62,77884.05,0.0,-0.95418,4e-05,7.65248]
[1777638834378,29.62,77928.01,0.0,-0.95236,4e-05,7.90023]
[1777638835424,29.61,77958.83,0.0,-0.95107,4e-05,8.07346]
[1777638837422,29.61,77964.39,0.0,-0.95083,4e-05,8.10544]
[1777638838419,29.61,77970.2,0.0,-0.95058,4e-05,8.13909]
[1777638839412,29.61,77969.03,0.0,-0.95064,4e-05,8.13191]
[1777638841497,29.61,77979.01,0.0,-0.95021,4e-05,8.18937]
[1777638842462,29.61,77972.35,0.0,-0.9505,4e-05,8.1504]
[1777638845480,29.61,77984.27,0.0,-0.94999,4e-05,8.21897]
[1777638846488,29.61,77990.92,0.0,-0.9497,4e-05,8.25743]
[1777638847494,29.61,77993.66,0.0,-0.94958,4e-05,8.273]
[1777638849507,29.61,77993.31,0.0,-0.94961,4e-05,8.26907]
[1777638853551,29.6,78055.31,0.0,-0.94687,5e-05,8.63171]
[1777638854557,29.6,78080.88,0.0,-0.9457,5e-05,8.78462]
[1777638855560,29.6,78077.1,0.0,-0.94588,5e-05,8.76036]
[1777638856568,29.6,78050.53,0.0,-0.94711,5e-05,8.59991]
[1777638857587,29.59,78013.9,0.0,-0.94878,4e-05,8.37952]
[1777638858581,29.59,78002.28,0.0,-0.9493,4e-05,8.3104]
[1777638859589,29.59,77996.85,0.0,-0.94954,4e-05,8.27798]
[1777638862611,29.59,77991.42,0.0,-0.94979,4e-05,8.24468]
[1777638864627,29.59,77983.93,0.0,-0.95013,4e-05,8.20006]
[1777638865631,29.59,77977.94,0.0,-0.95039,4e-05,8.16479]
[1777638866638,29.59,77982.64,0.0,-0.95019,4e-05,8.19181]
[1777638869660,29.59,77963.17,0.0,-0.95104,4e-05,8.07778]
[1777638870666,29.59,77950.79,0.0,-0.95157,4e-05,8.00629]
[1777638871672,29.59,77936.79,0.0,-0.95218,4e-05,7.92331]
[1777638872472,29.58,77934.07,0.0,-0.9523,4e-05,7.90717]
[1777638874696,29.58,77922.11,0.0,-0.95282,4e-05,7.83802]
[1777638875702,29.58,77919.55,0.0,-0.95293,4e-05,7.82303]
[1777638877715,29.58,77924.56,0.0,-0.95272,4e-05,7.85051]
[1777638878723,29.58,77925.72,0.0,-0.95268,4e-05,7.85659]
[1777638880736,29.58,77920.04,0.0,-0.95292,4e-05,7.82337]
[1777638882571,29.58,77915.53,0.0,-0.95312,4e-05,7.797]
[1777638887785,29.58,77916.21,0.0,-0.95311,4e-05,7.79878]
[1777638888792,29.57,77921.96,0.0,-0.95287,4e-05,7.83089]
[1777638889800,29.57,77919.74,0.0,-0.95297,4e-05,7.81783]
[1777638894835,29.57,77922.6,0.0,-0.95286,4e-05,7.83178]
[1777638897856,29.57,77928.41,0.0,-0.95263,4e-05,7.86329]
[1777638902705,29.57,77922.16,0.0,-0.95291,4e-05,7.82548]
[1777638903899,29.57,77929.18,0.0,-0.95262,4e-05,7.8649]
[1777638904907,29.56,77953.46,0.0,-0.95159,4e-05,8.00319]
[1777638905913,29.56,77970.09,0.0,-0.95089,4e-05,8.09842]
[1777638906920,29.56,77977.46,0.0,-0.95057,4e-05,8.14031]
[1777638907928,29.56,77981.72,0.0,-0.9504,4e-05,8.16415]
[1777638908934,29.56,77966.02,0.0,-0.95108,4e-05,8.07211]
[1777638909946,29.54,77935.54,0.0,-0.95251,4e-05,7.88031]
[1777638910953,29.54,77936.49,0.0,-0.95248,4e-05,7.88434]
[1777638911961,29.54,77947.64,0.0,-0.95201,4e-05,7.9475]
[1777638912972,29.53,77952.1,0.0,-0.95183,4e-05,7.97243]
[1777638914980,29.53,77958.16,0.0,-0.95158,4e-05,8.00587]
[1777638915987,29.53,77958.98,0.0,-0.95155,4e-05,8.00986]
[1777638921025,29.52,77955.42,0.0,-0.95174,4e-05,7.98385]
[1777638922032,29.52,77949.21,0.0,-0.95202,4e-05,7.94666]
[1777638923039,29.52,77951.65,0.0,-0.95193,4e-05,7.95913]
[1777638928074,29.51,77949.26,0.0,-0.95208,4e-05,7.93784]
[1777638930091,29.51,77954.7,0.0,-0.95188,4e-05,7.96597]
[1777638932105,29.47,77954.62,0.0,-0.95213,4e-05,7.93177]
[1777638934119,29.44,77949.07,0.0,-0.95249,4e-05,7.88349]
[1777638939157,29.42,77963.66,0.0,-0.95202,4e-05,7.94686]
[1777638940160,29.42,77967.61,0.0,-0.95187,4e-05,7.96806]
[1777638941169,29.41,77972.99,0.0,-0.95165,4e-05,7.99751]
[1777638942178,29.41,77974.34,0.0,-0.95161,4e-05,8.00208]
[1777638947210,29.4,77969.22,0.0,-0.95189,4e-05,7.96461]
[1777638952245,29.39,77969.05,0.0,-0.95196,4e-05,7.95577]
[1777638954262,29.38,77961.78,0.0,-0.95229,4e-05,7.91086]
[1777638958289,29.36,77956.27,0.0,-0.95267,4e-05,7.8601]
[1777638963321,29.35,77964.65,0.0,-0.95237,4e-05,7.90083]
[1777638966346,29.34,77980.05,0.0,-0.95175,4e-05,7.98484]
[1777638967352,29.34,77999.65,0.0,-0.9509,4e-05,8.09842]
[1777638968359,29.34,78006.5,0.0,-0.95061,4e-05,8.13815]
[1777638970374,29.34,78014.11,0.0,-0.95028,4e-05,8.18219]
[1777638971382,29.34,78018.37,0.0,-0.95009,4e-05,8.20689]
[1777638972391,29.34,78011.21,0.0,-0.95041,4e-05,8.16449]
[1777638973398,29.34,78008.15,0.0,-0.95055,4e-05,8.14627]
[1777638974409,29.34,78000.33,0.0,-0.95089,4e-05,8.10031]
[1777638975416,29.34,77985.46,0.0,-0.95153,4e-05,8.01368]
[1777638976423,29.34,77976.01,0.0,-0.95194,4e-05,7.95901]
[1777638977429,29.34,77975.07,0.0,-0.95199,4e-05,7.95275]
[1777638981514,29.34,77997.64,0.0,-0.95101,4e-05,8.0838]
[1777638982516,29.34,78007.8,0.0,-0.95057,4e-05,8.14297]
[1777638983530,29.34,78002.75,0.0,-0.95079,4e-05,8.1132]
[1777638984532,29.34,78010.11,0.0,-0.95047,4e-05,8.15605]
[1777638985539,29.34,78017.72,0.0,-0.95014,4e-05,8.20045]
[1777638986544,29.34,78025.88,0.0,-0.94978,4e-05,8.24818]
[1777638987551,29.34,78020.44,0.0,-0.95003,4e-05,8.21572]
[1777638988558,29.34,78011.39,0.0,-0.95043,4e-05,8.16223]
[1777638989565,29.34,78008.72,0.0,-0.95055,4e-05,8.14632]
[1777638994602,29.34,78014.35,0.0,-0.95033,4e-05,8.17533]
[1777638996615,29.33,78022.52,0.0,-0.94997,4e-05,8.22275]
[1777639000642,29.33,78017.08,0.0,-0.95022,4e-05,8.18941]
[1777639001656,29.33,78023.64,0.0,-0.94993,4e-05,8.22772]
[1777639002660,29.33,78027.51,0.0,-0.94976,4e-05,8.25018]
[1777639007693,29.33,78031.28,0.0,-0.94961,4e-05,8.27056]
[1777639009707,29.33,78041.73,0.0,-0.94915,4e-05,8.33166]
[1777639010714,29.33,78051.32,0.0,-0.94873,5e-05,8.38824]
[1777639011721,29.33,78059.08,0.0,-0.94838,5e-05,8.43402]
[1777639012728,29.33,78060.45,0.0,-0.94832,5e-05,8.44155]
[1777639013743,29.33,78072.33,0.0,-0.94779,5e-05,8.5122]
[1777639014743,29.32,78084.63,0.0,-0.94723,5e-05,8.58565]
[1777639015749,29.32,78091.33,0.0,-0.94693,5e-05,8.62534]
[1777639016760,29.32,78092.25,0.0,-0.94689,5e-05,8.62995]
[1777639019776,29.32,78084.08,0.0,-0.94729,5e-05,8.57754]
[1777639021799,29.32,78081.39,0.0,-0.94743,5e-05,8.55949]
[1777639023879,29.31,78087.88,0.0,-0.94715,5e-05,8.59695]
[1777639027833,29.31,78093.28,0.0,-0.94692,5e-05,8.62686]
[1777639028839,29.31,78094.86,0.0,-0.94687,5e-05,8.63347]
[1777639033877,29.3,78095.18,0.0,-0.94689,5e-05,8.63036]
[1777639035893,29.3,78103.64,0.0,-0.94651,5e-05,8.68078]
[1777639036898,29.3,78113.77,0.0,-0.94605,5e-05,8.74032]
[1777639039923,29.29,78107.06,0.0,-0.9464,5e-05,8.69569]
[1777639040928,29.29,78113.16,0.0,-0.94612,5e-05,8.73177]
[1777639043947,29.28,78119.27,0.0,-0.94586,5e-05,8.76553]
[1777639045970,29.28,78125.71,0.0,-0.94558,5e-05,8.80252]
[1777639048984,29.28,78106.65,0.0,-0.9465,5e-05,8.6819]
[1777639049994,29.27,78090.67,0.0,-0.94725,5e-05,8.58374]
[1777639055025,29.27,78085.93,0.0,-0.94752,5e-05,8.54749]
[1777639056033,29.27,78081.69,0.0,-0.94772,5e-05,8.52101]
[1777639057039,29.27,78066.02,0.0,-0.94844,5e-05,8.42606]
[1777639058047,29.27,78052.52,0.0,-0.94905,4e-05,8.34481]
[1777639059053,29.26,78038.1,0.0,-0.94971,4e-05,8.25802]
[1777639060060,29.26,78030.39,0.0,-0.95006,4e-05,8.21139]
[1777639063936,29.24,78047.35,0.0,-0.94942,4e-05,8.29629]
[1777639069124,29.19,78050.49,0.0,-0.94958,4e-05,8.27661]
[1777639071137,29.19,78043.36,0.0,-0.94991,4e-05,8.23207]
[1777639076172,29.18,78040.06,0.0,-0.9501,4e-05,8.2072]
[1777639080202,29.18,78045.49,0.0,-0.94989,4e-05,8.23502]
[1777639082214,29.16,78061.73,0.0,-0.94927,4e-05,8.31824]
[1777639085234,29.13,78050.99,0.0,-0.94994,4e-05,8.22918]
[1777639086242,29.13,78041.82,0.0,-0.95035,4e-05,8.17391]
[1777639087249,29.13,78034.56,0.0,-0.95068,4e-05,8.13019]
[1777639092284,29.12,78033.05,0.0,-0.95078,4e-05,8.1168]
[1777639095305,29.12,78024.87,0.0,-0.95117,4e-05,8.06456]
[1777639100340,29.11,78021.62,0.0,-0.95137,4e-05,8.03816]
[1777639105375,29.1,78021.68,0.0,-0.95141,4e-05,8.03207]
[1777639106382,29.1,78029.85,0.0,-0.95106,4e-05,8.07911]
[1777639107389,29.1,78036.29,0.0,-0.95079,4e-05,8.11608]
[1777639109403,29.07,78044.4,0.0,-0.95057,4e-05,8.14538]
[1777639113436,29.02,78049.48,0.0,-0.95064,4e-05,8.13584]
[1777639115444,29.0,78062.78,0.0,-0.9502,4e-05,8.19582]
[1777639116452,28.99,78074.19,0.0,-0.94977,4e-05,8.25319]
[1777639121487,28.92,78073.14,0.0,-0.95019,4e-05,8.19744]
[1777639123501,28.9,78065.92,0.0,-0.95064,4e-05,8.13738]
[1777639124508,28.9,78059.89,0.0,-0.95092,4e-05,8.10088]
[1777639128536,28.9,78055.49,0.0,-0.95113,4e-05,8.07199]
[1777639129543,28.9,78050.39,0.0,-0.95136,4e-05,8.04121]
[1777639130550,28.89,78045.26,0.0,-0.95159,4e-05,8.01037]
[1777639131557,28.89,78038.79,0.0,-0.95188,4e-05,7.9718]
[1777639132564,28.89,78034.49,0.0,-0.95207,4e-05,7.94609]
[1777639133572,28.89,78028.69,0.0,-0.95232,4e-05,7.91171]
[1777639134579,28.89,78033.38,0.0,-0.95212,4e-05,7.93865]
[1777639136593,28.89,78034.06,0.0,-0.9521,4e-05,7.94164]
[1777639139618,28.89,78028.88,0.0,-0.95233,4e-05,7.90997]
[1777639141641,28.89,78022.66,0.0,-0.95261,4e-05,7.87286]
[1777639142642,28.89,78014.99,0.0,-0.95294,4e-05,7.82794]
[1777639143647,28.89,78013.46,0.0,-0.95301,4e-05,7.81875]
[1777639147676,28.89,78009.46,0.0,-0.95319,4e-05,7.79446]
[1777639150697,28.88,78003.66,0.0,-0.95345,4e-05,7.75854]
[1777639152711,28.88,77997.2,0.0,-0.95374,4e-05,7.71932]
[1777639153717,28.88,77987.11,0.0,-0.95417,4e-05,7.66052]
[1777639154724,28.88,77981.13,0.0,-0.95443,4e-05,7.62551]
[1777639155733,28.88,77978.21,0.0,-0.95455,4e-05,7.60805]
[1777639157745,28.87,77997.44,0.0,-0.95376,4e-05,7.71636]
[1777639158752,28.87,77996.33,0.0,-0.95382,4e-05,7.70903]
[1777639163787,28.87,77999.81,0.0,-0.9537,4e-05,7.72429]
[1777639166808,28.86,78007.62,0.0,-0.95339,4e-05,7.76643]
[1777639167815,28.86,78008.33,0.0,-0.95338,4e-05,7.76851]
[1777639172850,28.85,78011.6,0.0,-0.95329,4e-05,7.77961]
[1777639177885,28.85,78010.37,0.0,-0.95335,4e-05,7.77195]
[1777639182920,28.85,78011.99,0.0,-0.95328,4e-05,7.78086]
[1777639185941,28.85,78006.61,0.0,-0.95351,4e-05,7.74961]
[1777639190976,28.85,78006.83,0.0,-0.95351,4e-05,7.75071]
[1777639193996,28.85,78000.4,0.0,-0.95378,4e-05,7.7137]
[1777639196017,28.85,78006.66,0.0,-0.95351,4e-05,7.74973]
[1777639199033,28.85,78014.06,0.0,-0.9532,4e-05,7.79239]
[1777639204074,28.85,78019.89,0.0,-0.95295,4e-05,7.82575]
[1777639209102,28.85,78019.98,0.0,-0.95296,4e-05,7.82564]
[1777639214141,28.85,78021.84,0.0,-0.95288,4e-05,7.83567]
[1777639219176,28.85,78019.13,0.0,-0.953,4e-05,7.81919]
[1777639222200,28.85,78026.69,0.0,-0.95268,4e-05,7.86256]
[1777639225085,28.85,78034.01,0.0,-0.95237,4e-05,7.9044]
[1777639227233,28.85,78028.39,0.0,-0.95262,4e-05,7.87118]
[1777639229253,28.85,78054.84,0.0,-0.95147,4e-05,8.02593]
[1777639230263,28.85,78074.51,0.0,-0.95061,4e-05,8.14189]
[1777639233282,28.85,78097.29,0.0,-0.94961,5e-05,8.2754]
[1777639235164,28.84,78113.12,0.0,-0.94889,5e-05,8.37042]
[1777639240334,28.84,78108.08,0.0,-0.94913,5e-05,8.33818]
[1777639244364,28.84,78102.3,0.0,-0.9494,5e-05,8.30216]
[1777639245367,28.84,78096.15,0.0,-0.94968,5e-05,8.26493]
[1777639247380,28.84,78090.47,0.0,-0.94994,4e-05,8.23043]
[1777639250402,28.84,78084.69,0.0,-0.95021,4e-05,8.19534]
[1777639255437,28.84,78081.41,0.0,-0.95036,4e-05,8.17514]
[1777639256443,28.84,78074.03,0.0,-0.95069,4e-05,8.13118]
[1777639259464,28.84,78065.98,0.0,-0.95104,4e-05,8.08352]
[1777639264507,28.84,78066.24,0.0,-0.95103,4e-05,8.08547]
[1777639265506,28.84,78072.01,0.0,-0.95077,4e-05,8.11975]
[1777639267521,28.84,78077.92,0.0,-0.95051,4e-05,8.15492]
[1777639270544,28.84,78074.04,0.0,-0.95068,4e-05,8.13191]
[1777639271550,28.84,78065.31,0.0,-0.95107,4e-05,8.08023]
[1777639272557,28.84,78059.9,0.0,-0.9513,4e-05,8.04841]
[1777639275578,28.84,78054.0,0.0,-0.95156,4e-05,8.01422]
[1777639277592,28.84,78047.97,0.0,-0.95182,4e-05,7.97921]
[1777639278599,28.84,78042.74,0.0,-0.95204,4e-05,7.94883]
[1777639281621,28.84,78034.44,0.0,-0.9524,4e-05,7.89983]
[1777639286655,28.84,78030.07,0.0,-0.9526,4e-05,7.87267]
[1777639288669,28.84,78024.67,0.0,-0.95284,4e-05,7.84072]
[1777639290683,28.84,78020.93,0.0,-0.953,4e-05,7.81857]
[1777639293704,28.84,78015.66,0.0,-0.95325,4e-05,7.78482]
[1777639299746,28.84,78016.53,0.0,-0.95322,4e-05,7.78892]
[1777639301760,28.84,78007.5,0.0,-0.9536,4e-05,7.73645]
[1777639302772,28.84,77998.45,0.0,-0.95399,4e-05,7.68431]
[1777639303775,28.84,77995.05,0.0,-0.95413,4e-05,7.66481]
[1777639308811,28.84,77991.7,0.0,-0.95427,4e-05,7.64577]
[1777639309817,28.83,77982.95,0.0,-0.95464,4e-05,7.59505]
[1777639310829,28.83,77978.65,0.0,-0.95482,4e-05,7.56989]
[1777639311836,28.83,77968.41,0.0,-0.95525,4e-05,7.51118]
[1777639312841,28.83,77971.84,0.0,-0.95511,4e-05,7.53001]
[1777639315859,28.83,77966.48,0.0,-0.95535,4e-05,7.49793]
[1777639320897,28.83,77965.79,0.0,-0.95538,4e-05,7.49295]
[1777639321902,28.83,77950.73,0.0,-0.95599,4e-05,7.40854]
[1777639322908,28.83,77950.51,0.0,-0.956,4e-05,7.40775]
[1777639327943,28.83,77949.65,0.0,-0.95603,4e-05,7.40344]
[1777639331974,28.83,77960.79,0.0,-0.95559,4e-05,7.46436]
[1777639332983,28.83,77966.3,0.0,-0.95537,4e-05,7.49492]
[1777639333989,28.83,77971.99,0.0,-0.95514,4e-05,7.52635]
[1777639335001,28.83,77975.59,0.0,-0.955,4e-05,7.54614]
[1777639340036,28.82,77980.28,0.0,-0.95483,4e-05,7.56958]
[1777639341038,28.82,77977.32,0.0,-0.95495,4e-05,7.55208]
[1777639346074,28.82,77974.94,0.0,-0.95508,4e-05,7.53523]
[1777639350105,28.81,77967.31,0.0,-0.95541,4e-05,7.48944]
[1777639352116,28.81,77964.66,0.0,-0.95554,4e-05,7.47061]
[1777639357152,28.81,77959.11,0.0,-0.95579,4e-05,7.43648]
[1777639358158,28.81,77952.57,0.0,-0.95606,4e-05,7.39924]
[1777639359165,28.81,77951.69,0.0,-0.9561,4e-05,7.39384]
[1777639362186,28.8,77944.43,0.0,-0.9564,4e-05,7.35192]
[1777639364200,28.8,77937.11,0.0,-0.9567,4e-05,7.31035]
[1777639367221,28.8,77948.81,0.0,-0.95624,4e-05,7.37411]
[1777639370248,28.8,77955.1,0.0,-0.956,4e-05,7.40797]
[1777639372256,28.8,77962.14,0.0,-0.95571,4e-05,7.44704]
[1777639373263,28.8,77963.07,0.0,-0.95568,4e-05,7.45119]
[1777639378297,28.79,77958.15,0.0,-0.9559,4e-05,7.4209]
[1777639383334,28.79,77957.41,0.0,-0.95595,4e-05,7.4144]
[1777639388372,28.79,77966.06,0.0,-0.95562,4e-05,7.46075]
[1777639393403,28.78,77966.28,0.0,-0.95563,4e-05,7.45942]
[1777639398439,28.78,77968.5,0.0,-0.95555,4e-05,7.46947]
[1777639403474,28.78,77972.0,0.0,-0.95543,4e-05,7.48672]
[1777639407502,28.78,77965.39,0.0,-0.95571,4e-05,7.44743]
[1777639409519,28.77,77955.14,0.0,-0.95614,4e-05,7.38905]
[1777639410528,28.77,77946.24,0.0,-0.9565,4e-05,7.339]
[1777639413547,28.77,77941.12,0.0,-0.95672,4e-05,7.30708]
[1777639418582,28.77,77939.39,0.0,-0.9568,4e-05,7.2965]
[1777639423616,28.77,77935.67,0.0,-0.95695,4e-05,7.27505]
[1777639428651,28.77,77937.79,0.0,-0.95687,4e-05,7.28622]
[1777639433686,28.77,77939.9,0.0,-0.95679,4e-05,7.29726]
[1777639438720,28.77,77938.08,0.0,-0.95687,4e-05,7.28652]
[1777639443756,28.77,77938.54,0.0,-0.95686,4e-05,7.28852]
[1777639448792,28.77,77939.87,0.0,-0.95681,4e-05,7.29516]
[1777639453830,28.77,77945.27,0.0,-0.9566,4e-05,7.32436]
[1777639458865,28.76,77947.69,0.0,-0.95651,4e-05,7.33665]
[1777639463900,28.76,77948.8,0.0,-0.95648,4e-05,7.34147]
[1777639468935,28.76,77944.29,0.0,-0.95667,4e-05,7.31503]
[1777639473970,28.76,77949.44,0.0,-0.95648,4e-05,7.33997]
[1777639479006,28.76,77948.24,0.0,-0.95654,4e-05,7.33221]
[1777639483039,28.76,77939.42,0.0,-0.9569,4e-05,7.28237]
[1777639485053,28.76,77945.02,0.0,-0.95668,4e-05,7.3133]
[1777639486056,28.76,77945.57,0.0,-0.95665,4e-05,7.3162]
[1777639487063,28.76,77938.4,0.0,-0.95694,4e-05,7.27614]
[1777639488070,28.76,77937.71,0.0,-0.95697,4e-05,7.27219]
[1777639493108,28.75,77934.59,0.0,-0.9571,4e-05,7.25429]
[1777639498139,28.75,77930.54,0.0,-0.95727,4e-05,7.23131]
[1777639503179,28.75,77927.1,0.0,-0.95741,4e-05,7.21182]
[1777639505189,28.75,77921.98,0.0,-0.95761,4e-05,7.18342]
[1777639506196,28.75,77921.1,0.0,-0.95765,4e-05,7.17854]
[1777639511232,28.75,77918.9,0.0,-0.95773,4e-05,7.16637]
[1777639515260,28.75,77925.11,0.0,-0.95749,4e-05,7.20043]
[1777639517275,28.75,77934.4,0.0,-0.95712,4e-05,7.25162]
[1777639518280,28.75,77936.17,0.0,-0.95705,4e-05,7.26128]
[1777639523316,28.75,77935.57,0.0,-0.95708,4e-05,7.2571]
[1777639527344,28.75,77930.46,0.0,-0.95729,4e-05,7.22812]
[1777639532379,28.75,77931.6,0.0,-0.95726,4e-05,7.23118]
[1777639535400,28.75,77925.11,0.0,-0.95752,4e-05,7.19499]
[1777639536413,28.75,77924.04,0.0,-0.95757,4e-05,7.18898]
[1777639540442,28.75,77931.22,0.0,-0.95728,4e-05,7.22838]
[1777639545470,28.75,77933.96,0.0,-0.95718,4e-05,7.24283]
[1777639551513,28.75,77934.13,0.0,-0.95718,4e-05,7.24292]
[1777639557444,28.75,77929.06,0.0,-0.95739,4e-05,7.21411]
[1777639562590,28.74,77927.86,0.0,-0.95744,4e-05,7.20697]
[1777639564604,28.74,77933.7,0.0,-0.95721,4e-05,7.23902]
[1777639565611,28.74,77959.4,0.0,-0.95618,4e-05,7.38186]
[1777639566619,28.74,77969.94,0.0,-0.95578,4e-05,7.43658]
[1777639571658,28.72,77969.72,0.0,-0.95587,4e-05,7.42503]
[1777639576687,28.72,77969.77,0.0,-0.95588,4e-05,7.42307]
[1777639581725,28.72,77967.57,0.0,-0.95599,4e-05,7.40846]
[1777639583736,28.72,77987.56,0.0,-0.95517,4e-05,7.52127]
[1777639584748,28.72,78001.94,0.0,-0.95457,4e-05,7.60337]
[1777639589780,28.72,78004.57,0.0,-0.95442,4e-05,7.62317]
[1777639594814,28.73,78002.56,0.0,-0.95449,4e-05,7.61378]
[1777639597834,28.73,77996.64,0.0,-0.95471,4e-05,7.58274]
[1777639602869,28.74,77996.59,0.0,-0.95471,4e-05,7.58336]
[1777639607905,28.74,77976.24,0.0,-0.95555,4e-05,7.468]
[1777639608912,28.74,77966.16,0.0,-0.95596,4e-05,7.41075]
[1777639609920,28.74,77958.71,0.0,-0.95627,4e-05,7.36856]
[1777639614975,28.73,77957.93,0.0,-0.95631,4e-05,7.36241]
[1777639620026,28.73,77963.53,0.0,-0.95609,4e-05,7.39285]
[1777639621036,28.73,77990.38,0.0,-0.95498,4e-05,7.54687]
[1777639622038,28.73,78008.89,0.0,-0.9542,4e-05,7.65274]
[1777639623045,28.74,78018.2,0.0,-0.95376,4e-05,7.71315]
[1777639627072,28.76,78013.41,0.0,-0.95385,4e-05,7.70071]
[1777639632107,28.77,78010.22,0.0,-0.95396,4e-05,7.68578]
[1777639637142,28.77,78011.2,0.0,-0.95389,4e-05,7.69493]
[1777639642177,28.78,78008.71,0.0,-0.95397,4e-05,7.68391]
[1777639647213,28.78,78008.34,0.0,-0.95396,4e-05,7.68505]
[1777639651241,28.78,78000.21,0.0,-0.9543,4e-05,7.63822]
[1777639653255,28.79,77997.7,0.0,-0.95439,4e-05,7.62525]
[1777639658290,28.79,77998.24,0.0,-0.95434,4e-05,7.63179]
[1777639663326,28.79,77993.4,0.0,-0.95452,4e-05,7.60764]
[1777639665341,28.8,77989.84,0.0,-0.95466,4e-05,7.58885]
[1777639669368,28.8,77984.1,0.0,-0.95487,4e-05,7.55935]
[1777639672390,28.8,77993.22,0.0,-0.95448,4e-05,7.61379]
[1777639674404,28.81,77995.32,0.0,-0.95438,4e-05,7.62729]
[1777639679438,28.81,77993.98,0.0,-0.95441,4e-05,7.62322]
[1777639683468,28.81,78002.11,0.0,-0.95404,4e-05,7.67268]
[1777639688502,28.82,78001.04,0.0,-0.95406,4e-05,7.66989]
[1777639692531,28.82,78008.73,0.0,-0.95372,4e-05,7.71657]
[1777639696558,28.83,78010.92,0.0,-0.95361,4e-05,7.73195]
[1777639700586,28.83,78004.47,0.0,-0.95386,4e-05,7.69709]
[1777639705621,28.83,77999.76,0.0,-0.95404,4e-05,7.67307]
[1777639710657,28.84,78003.94,0.0,-0.95384,4e-05,7.69998]
[1777639715692,28.84,78004.28,0.0,-0.95382,4e-05,7.702]
[1777639720727,28.84,78002.38,0.0,-0.95388,4e-05,7.69393]
[1777639725761,28.85,78003.85,0.0,-0.9538,4e-05,7.70512]
[1777639730828,28.85,78001.25,0.0,-0.95389,4e-05,7.69301]
[1777639734825,28.85,77990.37,0.0,-0.95432,4e-05,7.63304]
[1777639739861,28.86,77989.87,0.0,-0.95432,4e-05,7.63339]
[1777639744897,28.86,77979.03,0.0,-0.95475,4e-05,7.57489]
[1777639749933,28.87,77980.69,0.0,-0.95465,4e-05,7.58788]
[1777639752953,28.87,77974.86,0.0,-0.95488,4e-05,7.55695]
[1777639754967,28.87,77980.4,0.0,-0.95464,4e-05,7.58984]
[1777639760004,28.88,77977.11,0.0,-0.95475,4e-05,7.57467]
[1777639763027,28.88,77971.58,0.0,-0.95497,4e-05,7.5448]
[1777639768061,28.88,77968.03,0.0,-0.95512,4e-05,7.52424]
[1777639772092,28.87,77960.83,0.0,-0.95545,4e-05,7.47789]
[1777639776118,28.87,77965.2,0.0,-0.95529,4e-05,7.49959]
[1777639781153,28.86,77967.98,0.0,-0.95521,4e-05,7.51084]
[1777639786190,28.86,77968.09,0.0,-0.9552,4e-05,7.51212]
[1777639791224,28.87,77970.56,0.0,-0.95509,4e-05,7.52767]
[1777639796257,28.87,77970.16,0.0,-0.9551,4e-05,7.5261]
[1777639801293,28.87,77968.35,0.0,-0.95513,4e-05,7.52118]
[1777639806328,28.88,77975.92,0.0,-0.95476,4e-05,7.57196]
[1777639811362,28.89,77977.29,0.0,-0.95466,4e-05,7.58565]
[1777639816398,28.9,77986.93,0.0,-0.95422,4e-05,7.64647]
[1777639817416,28.9,77989.94,0.0,-0.95409,4e-05,7.66371]
[1777639819419,28.9,77994.45,0.0,-0.9539,4e-05,7.68954]
[1777639823449,28.9,77989.37,0.0,-0.95412,4e-05,7.66038]
[1777639825463,28.9,77984.52,0.0,-0.95432,4e-05,7.63276]
[1777639827477,28.9,77978.82,0.0,-0.95455,4e-05,7.60043]
[1777639832517,28.9,77980.61,0.0,-0.95449,4e-05,7.60824]
[1777639837547,28.9,77978.35,0.0,-0.95458,4e-05,7.59569]
[1777639842583,28.9,77979.48,0.0,-0.95453,4e-05,7.60237]
[1777639847616,28.9,77975.49,0.0,-0.9547,4e-05,7.57989]
[1777639852652,28.9,77975.12,0.0,-0.95471,4e-05,7.57804]
[1777639857688,28.9,77973.32,0.0,-0.95478,4e-05,7.56814]
[1777639858695,28.9,77967.78,0.0,-0.95501,4e-05,7.53682]
[1777639859701,28.9,77966.47,0.0,-0.95507,4e-05,7.52953]
[1777639864736,28.9,77964.53,0.0,-0.95514,4e-05,7.51926]
[1777639869779,28.9,77962.93,0.0,-0.9552,4e-05,7.51101]
[1777639874811,28.91,77964.3,0.0,-0.95514,4e-05,7.51931]
[1777639876832,28.91,77957.78,0.0,-0.95541,4e-05,7.4827]
[1777639879848,28.91,77954.99,0.0,-0.95552,4e-05,7.46737]
[1777639884883,28.91,77956.77,0.0,-0.95544,4e-05,7.47802]
[1777639890925,28.91,77955.72,0.0,-0.95548,4e-05,7.47278]
[1777639895962,28.91,77953.36,0.0,-0.95558,4e-05,7.45751]
[1777639899856,28.91,77959.9,0.0,-0.95531,4e-05,7.49478]
[1777639905025,28.91,77962.23,0.0,-0.95522,4e-05,7.50834]
[1777639910064,28.91,77962.72,0.0,-0.95519,4e-05,7.51158]
[1777639915095,28.91,77963.24,0.0,-0.95517,4e-05,7.51508]
[1777639920131,28.92,77964.96,0.0,-0.95508,4e-05,7.52747]
[1777639925164,28.92,77966.22,0.0,-0.95502,4e-05,7.53525]
[1777639927180,28.92,77962.27,0.0,-0.95518,4e-05,7.5133]
[1777639932214,28.92,77964.69,0.0,-0.95506,4e-05,7.52966]
[1777639937248,28.92,77970.77,0.0,-0.95479,4e-05,7.56667]
[1777639942283,28.92,77970.52,0.0,-0.95479,4e-05,7.5661]
[1777639948325,28.93,77975.2,0.0,-0.95459,4e-05,7.59363]
[1777639953361,28.93,77976.41,0.0,-0.95455,4e-05,7.5985]
[1777639958398,28.93,77975.52,0.0,-0.95455,4e-05,7.59803]
[1777639963431,28.93,77976.1,0.0,-0.95452,4e-05,7.60213]
[1777639969473,28.93,77976.14,0.0,-0.95452,4e-05,7.60329]
[1777639974508,28.94,77977.13,0.0,-0.95447,4e-05,7.60967]
[1777639980550,28.94,77977.07,0.0,-0.95446,4e-05,7.61024]
[1777639985586,28.94,77977.12,0.0,-0.95446,4e-05,7.61133]
[1777639990621,28.94,77976.61,0.0,-0.95447,4e-05,7.60927]
[1777639995660,28.95,77976.34,0.0,-0.95445,4e-05,7.61214]
[1777640000696,28.95,77977.55,0.0,-0.95439,4e-05,7.61999]
[1777640005733,28.95,77971.76,0.0,-0.95461,4e-05,7.5901]
[1777640007746,28.95,77963.81,0.0,-0.95493,4e-05,7.54562]
[1777640008753,28.95,77955.87,0.0,-0.95526,4e-05,7.50115]
[1777640009761,28.95,77955.83,0.0,-0.95526,4e-05,7.50044]
[1777640014796,28.95,77959.35,0.0,-0.95515,4e-05,7.51509]
[1777640017817,28.95,77960.98,0.0,-0.9551,4e-05,7.52267]
[1777640022851,28.94,77956.25,0.0,-0.95531,4e-05,7.49336]
[1777640026880,28.94,77949.29,0.0,-0.95561,4e-05,7.45221]
[1777640032922,28.93,77945.11,0.0,-0.95581,4e-05,7.42546]
[1777640037958,28.93,77940.94,0.0,-0.95599,4e-05,7.39981]
[1777640042991,28.93,77942.31,0.0,-0.95595,4e-05,7.40508]
[1777640048027,28.93,77944.55,0.0,-0.95588,4e-05,7.41521]
[1777640052054,28.92,77935.08,0.0,-0.95628,4e-05,7.36062]
[1777640055075,28.92,77927.25,0.0,-0.95659,4e-05,7.3169]
[1777640057090,28.92,77916.33,0.0,-0.95703,4e-05,7.25594]
[1777640060981,28.92,77911.05,0.0,-0.95725,4e-05,7.22597]
[1777640066153,28.92,77911.77,0.0,-0.95723,4e-05,7.22868]
[1777640071190,28.92,77908.08,0.0,-0.9574,4e-05,7.20448]
[1777640076225,28.92,77902.57,0.0,-0.95762,4e-05,7.17313]
[1777640081260,28.91,77904.75,0.0,-0.95755,4e-05,7.18389]
[1777640086298,28.91,77901.81,0.0,-0.95767,4e-05,7.16662]
[1777640091337,28.91,77900.02,0.0,-0.95775,4e-05,7.15569]
[1777640096366,28.91,77899.52,0.0,-0.95778,4e-05,7.15179]
[1777640101403,28.91,77897.52,0.0,-0.95786,4e-05,7.13976]
[1777640103416,28.91,77909.28,0.0,-0.95741,4e-05,7.20359]
[1777640108450,28.91,77909.19,0.0,-0.95742,4e-05,7.2014]
[1777640110466,28.9,77918.7,0.0,-0.95705,4e-05,7.25299]
[1777640111472,28.9,77928.2,0.0,-0.95668,4e-05,7.30503]
[1777640115499,28.9,77935.01,0.0,-0.9564,4e-05,7.34343]
[1777640118521,28.91,77940.87,0.0,-0.95615,4e-05,7.37709]
[1777640123556,28.91,77944.98,0.0,-0.95598,4e-05,7.40178]
[1777640128595,28.91,77949.5,0.0,-0.95578,4e-05,7.42876]
[1777640134633,28.91,77949.42,0.0,-0.95578,4e-05,7.42768]
[1777640139668,28.92,77946.52,0.0,-0.95589,4e-05,7.41333]
[1777640145709,28.92,77941.49,0.0,-0.95607,4e-05,7.38776]
[1777640148732,28.92,77935.45,0.0,-0.95631,4e-05,7.35544]
[1777640151752,28.92,77928.31,0.0,-0.95659,4e-05,7.31539]
[1777640153767,28.92,77922.51,0.0,-0.95683,4e-05,7.28252]
[1777640158800,28.92,77919.04,0.0,-0.95698,4e-05,7.26157]
[1777640161823,28.92,77913.32,0.0,-0.95722,4e-05,7.229]
[1777640166860,28.91,77911.56,0.0,-0.9573,4e-05,7.21765]
[1777640171891,28.91,77909.36,0.0,-0.9574,4e-05,7.20386]
[1777640176926,28.91,77907.48,0.0,-0.95749,4e-05,7.19187]
[1777640181962,28.91,77913.28,0.0,-0.95727,4e-05,7.22192]
[1777640186998,28.9,77913.85,0.0,-0.95726,4e-05,7.22307]
[1777640192032,28.9,77911.58,0.0,-0.95738,4e-05,7.206]
[1777640197067,28.9,77910.04,0.0,-0.95746,4e-05,7.19564]
[1777640202103,28.9,77917.44,0.0,-0.95717,4e-05,7.23566]
[1777640207137,28.9,77923.21,0.0,-0.95692,4e-05,7.26957]
[1777640212172,28.9,77929.56,0.0,-0.95666,4e-05,7.30588]
[1777640217206,28.9,77933.85,0.0,-0.95648,4e-05,7.33082]
[1777640222242,28.91,77937.15,0.0,-0.95633,4e-05,7.35114]
[1777640227277,28.91,77940.42,0.0,-0.95619,4e-05,7.37043]
[1777640232312,28.9,77943.81,0.0,-0.95607,4e-05,7.38695]
[1777640237347,28.9,77947.47,0.0,-0.95594,4e-05,7.405]
[1777640242382,28.9,77955.26,0.0,-0.95564,4e-05,7.44706]
[1777640246410,28.9,77961.72,0.0,-0.95536,4e-05,7.48467]
[1777640250439,28.9,77967.05,0.0,-0.95515,4e-05,7.51418]
[1777640255476,28.9,77969.08,0.0,-0.95507,4e-05,7.52446]
[1777640260514,28.9,77972.32,0.0,-0.95492,4e-05,7.54433]
[1777640265549,28.91,77974.98,0.0,-0.9548,4e-05,7.56085]
[1777640270584,28.91,77974.46,0.0,-0.95481,4e-05,7.55937]
[1777640275618,28.91,77973.22,0.0,-0.95485,4e-05,7.55387]
[1777640280654,28.91,77975.21,0.0,-0.95476,4e-05,7.56671]
[1777640285689,28.91,77972.97,0.0,-0.95484,4e-05,7.55555]
[1777640287702,28.91,77967.92,0.0,-0.95504,4e-05,7.52772]
[1777640294753,28.92,77968.18,0.0,-0.95501,4e-05,7.53191]
[1777640299786,28.92,77967.51,0.0,-0.95503,4e-05,7.53007]
[1777640304822,28.92,77963.24,0.0,-0.9552,4e-05,7.50621]
[1777640309856,28.92,77958.07,0.0,-0.95542,4e-05,7.47584]
[1777640314892,28.92,77955.92,0.0,-0.95554,4e-05,7.45901]
[1777640319929,28.91,77955.4,0.0,-0.95558,4e-05,7.45408]
[1777640320935,28.91,77972.94,0.0,-0.95485,4e-05,7.55349]
[1777640321942,28.92,77970.33,0.0,-0.95496,4e-05,7.53904]
[1777640326976,28.92,77970.83,0.0,-0.95492,4e-05,7.54365]
[1777640332015,28.92,77971.92,0.0,-0.95487,4e-05,7.55161]
[1777640337052,28.92,77973.45,0.0,-0.95479,4e-05,7.56204]
[1777640342088,28.92,77974.51,0.0,-0.95473,4e-05,7.5698]
[1777640347137,28.93,77965.11,0.0,-0.95511,4e-05,7.5184]
[1777640348144,28.93,77971.27,0.0,-0.95485,4e-05,7.55366]
[1777640349151,28.93,77972.02,0.0,-0.95482,4e-05,7.55829]
[1777640354187,28.92,77974.69,0.0,-0.95472,4e-05,7.57084]
[1777640358215,28.92,77965.09,0.0,-0.95514,4e-05,7.51402]
[1777640363250,28.92,77952.61,0.0,-0.95567,4e-05,7.44168]
[1777640367278,28.92,77946.21,0.0,-0.95594,4e-05,7.40453]
[1777640370301,28.92,77941.14,0.0,-0.95615,4e-05,7.37558]
[1777640371307,28.92,77932.76,0.0,-0.9565,4e-05,7.3257]
[1777640372313,28.91,77926.68,0.0,-0.95675,4e-05,7.29177]
[1777640376342,28.91,77921.34,0.0,-0.95697,4e-05,7.26138]
[1777640379362,28.91,77914.66,0.0,-0.95724,4e-05,7.22398]
[1777640383392,28.91,77908.27,0.0,-0.95749,4e-05,7.18823]
[1777640388428,28.91,77902.57,0.0,-0.95772,4e-05,7.1564]
[1777640389435,28.91,77897.01,0.0,-0.95794,4e-05,7.12599]
[1777640390442,28.91,77891.2,0.0,-0.95817,4e-05,7.09437]
[1777640393305,28.91,77868.16,0.0,-0.95906,4e-05,6.97]
[1777640393465,28.91,77867.61,0.0,-0.95907,4e-05,6.96727]
[1777640394472,28.91,77860.31,0.0,-0.95935,4e-05,6.92842]
[1777640399507,28.91,77857.42,0.0,-0.95945,4e-05,6.91442]
[1777640403377,28.92,77870.25,0.0,-0.95896,4e-05,6.98404]
[1777640403539,28.92,77870.25,0.0,-0.95895,4e-05,6.98421]
[1777640404546,28.92,77891.03,0.0,-0.95815,4e-05,7.0966]
[1777640405551,28.92,77904.39,0.0,-0.95763,4e-05,7.16936]
[1777640406556,28.92,77912.18,0.0,-0.95732,4e-05,7.21188]
[1777640408571,28.91,77920.63,0.0,-0.95699,4e-05,7.25785]
[1777640409578,28.91,77926.41,0.0,-0.95676,4e-05,7.28943]
[1777640412601,28.91,77932.74,0.0,-0.95652,4e-05,7.32335]
[1777640413607,28.91,77925.88,0.0,-0.9568,4e-05,7.28497]
[1777640415622,28.91,77934.18,0.0,-0.95647,4e-05,7.33017]
[1777640419653,28.91,77941.87,0.0,-0.95617,4e-05,7.37125]
[1777640421667,28.91,77948.44,0.0,-0.95591,4e-05,7.40695]
[1777640423678,28.91,77940.9,0.0,-0.95623,4e-05,7.36396]
[1777640425692,28.9,77952.35,0.0,-0.9558,4e-05,7.42238]
[1777640426698,28.9,77962.5,0.0,-0.95539,4e-05,7.47881]
[1777640428712,28.89,77957.73,0.0,-0.95563,4e-05,7.44619]
[1777640430727,28.88,77962.94,0.0,-0.9555,4e-05,7.46508]
[1777640433748,28.86,77984.45,0.0,-0.95471,4e-05,7.57235]
[1777640434755,28.86,77991.09,0.0,-0.95444,4e-05,7.60941]
[1777640437794,28.86,77995.17,0.0,-0.95428,4e-05,7.63048]
[1777640439809,28.86,78004.95,0.0,-0.95387,4e-05,7.6864]
[1777640440820,28.86,78017.11,0.0,-0.95336,4e-05,7.757]
[1777640445851,28.88,78015.19,0.0,-0.95333,4e-05,7.75975]
[1777640450888,28.9,78017.65,0.0,-0.95308,4e-05,7.79317]
[1777640455923,28.9,78013.87,0.0,-0.95322,4e-05,7.77425]
[1777640460960,28.91,78014.92,0.0,-0.95316,4e-05,7.78325]
[1777640463983,28.92,78021.45,0.0,-0.95283,4e-05,7.82789]
[1777640467003,28.94,78023.52,0.0,-0.95263,4e-05,7.85415]
[1777640472047,28.95,78028.51,0.0,-0.95231,4e-05,7.89662]
[1777640474057,28.95,78032.85,0.0,-0.95212,4e-05,7.92261]
[1777640479095,28.96,78033.17,0.0,-0.9521,4e-05,7.92605]
[1777640483123,28.96,78027.2,0.0,-0.95234,4e-05,7.89255]
[1777640485139,28.96,78022.97,0.0,-0.95252,4e-05,7.86875]
[1777640490175,28.96,78025.9,0.0,-0.95238,4e-05,7.88778]
[1777640495208,28.96,78026.32,0.0,-0.95236,4e-05,7.88939]
[1777640500243,28.97,78029.65,0.0,-0.9522,4e-05,7.91066]
[1777640504282,28.97,78043.68,0.0,-0.95158,4e-05,7.99408]
[1777640505290,28.97,78054.4,0.0,-0.95111,4e-05,8.05733]
[1777640506294,28.97,78062.07,0.0,-0.95077,4e-05,8.10274]
[1777640507303,28.97,78059.72,0.0,-0.95088,4e-05,8.08891]
[1777640512336,28.97,78059.4,0.0,-0.95089,4e-05,8.08742]
[1777640514352,28.97,78076.14,0.0,-0.95014,4e-05,8.18679]
[1777640515360,28.97,78091.43,0.0,-0.94946,5e-05,8.27801]
[1777640516366,28.97,78096.56,0.0,-0.94923,5e-05,8.30855]
[1777640518392,28.97,78100.71,0.0,-0.94905,5e-05,8.33292]
[1777640523418,28.97,78104.47,0.0,-0.94889,5e-05,8.35392]
[1777640524425,28.97,78114.83,0.0,-0.94842,5e-05,8.41615]
[1777640525433,28.97,78121.41,0.0,-0.94812,5e-05,8.4556]
[1777640526439,28.96,78118.08,0.0,-0.94831,5e-05,8.43014]
[1777640527447,28.96,78112.45,0.0,-0.94857,5e-05,8.39555]
[1777640528454,28.96,78106.55,0.0,-0.94885,5e-05,8.35908]
[1777640529461,28.96,78099.32,0.0,-0.94918,5e-05,8.31522]
[1777640534496,28.95,78100.87,0.0,-0.94912,5e-05,8.32298]
[1777640539531,28.95,78097.5,0.0,-0.94929,5e-05,8.30116]
[1777640541545,28.95,78090.9,0.0,-0.94963,5e-05,8.25624]
[1777640542552,28.94,78084.84,0.0,-0.94991,4e-05,8.2183]
[1777640547586,28.93,78081.53,0.0,-0.95012,4e-05,8.19098]
[1777640552622,28.93,78078.66,0.0,-0.95028,4e-05,8.16795]
[1777640557657,28.93,78082.76,0.0,-0.95011,4e-05,8.19171]
[1777640558665,28.93,78097.79,0.0,-0.94943,5e-05,8.2813]
[1777640559671,28.93,78102.89,0.0,-0.94921,5e-05,8.31156]
[1777640562692,28.92,78107.48,0.0,-0.94904,5e-05,8.33422]
[1777640567728,28.91,78104.14,0.0,-0.94923,5e-05,8.30802]
[1777640572764,28.89,78102.85,0.0,-0.94945,5e-05,8.28014]
[1777640577800,28.86,78099.84,0.0,-0.94972,5e-05,8.24366]
[1777640580820,28.85,78094.03,0.0,-0.95006,4e-05,8.19899]
[1777640585856,28.83,78098.11,0.0,-0.94999,4e-05,8.20913]
[1777640590890,28.83,78096.39,0.0,-0.95007,4e-05,8.19747]
[1777640595925,28.83,78098.17,0.0,-0.95,4e-05,8.20672]
[1777640598945,28.83,78092.99,0.0,-0.95024,4e-05,8.17496]
[1777640603981,28.83,78093.65,0.0,-0.95022,4e-05,8.17766]
[1777640609017,28.83,78090.84,0.0,-0.95036,4e-05,8.15973]
[1777640614052,28.82,78086.62,0.0,-0.95057,4e-05,8.13067]
[1777640619087,28.82,78089.66,0.0,-0.95044,4e-05,8.14764]
[1777640624122,28.82,78089.36,0.0,-0.95047,4e-05,8.14459]
[1777640629164,28.82,78088.0,0.0,-0.95054,4e-05,8.13531]
[1777640634197,28.82,78086.07,0.0,-0.95063,4e-05,8.12256]
[1777640639232,28.82,78075.17,0.0,-0.95112,4e-05,8.05677]
[1777640640238,28.82,78074.09,0.0,-0.95117,4e-05,8.05024]
[1777640645274,28.82,78079.72,0.0,-0.95093,4e-05,8.08281]
[1777640649302,28.82,78086.22,0.0,-0.95065,4e-05,8.12061]
[1777640653329,28.81,78080.02,0.0,-0.95093,4e-05,8.08285]
[1777640658366,28.81,78084.99,0.0,-0.95072,4e-05,8.11131]
[1777640663401,28.81,78086.54,0.0,-0.95065,4e-05,8.11944]
[1777640667430,28.81,78092.75,0.0,-0.95038,4e-05,8.15556]
[1777640669444,28.81,78087.69,0.0,-0.95061,4e-05,8.12495]
[1777640672465,28.81,78082.31,0.0,-0.95087,4e-05,8.08959]
[1777640677499,28.81,78085.36,0.0,-0.95074,4e-05,8.10689]
[1777640679514,28.81,78087.84,0.0,-0.95064,4e-05,8.1212]
[1777640682535,28.81,78096.54,0.0,-0.95025,4e-05,8.17242]
[1777640683541,28.81,78101.29,0.0,-0.95004,4e-05,8.20057]
[1777640685558,28.8,78105.48,0.0,-0.9499,5e-05,8.21916]
[1777640687571,28.79,78113.84,0.0,-0.94955,5e-05,8.26584]
[1777640688577,28.79,78118.49,0.0,-0.94937,5e-05,8.29012]
[1777640689584,28.78,78123.51,0.0,-0.94921,5e-05,8.31204]
[1777640690592,28.78,78128.88,0.0,-0.94896,5e-05,8.34456]
[1777640691602,28.78,78143.47,0.0,-0.94829,5e-05,8.4333]
[1777640692610,28.78,78149.49,0.0,-0.94801,5e-05,8.46968]
[1777640693617,28.78,78151.69,0.0,-0.94791,5e-05,8.48316]
[1777640696639,28.78,78162.17,0.0,-0.94742,5e-05,8.54745]
[1777640697646,28.78,78166.0,0.0,-0.94724,5e-05,8.57095]
[1777640699659,28.78,78167.32,0.0,-0.94718,5e-05,8.57881]
[1777640701675,28.78,78159.31,0.0,-0.94756,5e-05,8.52925]
[1777640702680,28.78,78149.05,0.0,-0.94804,5e-05,8.4663]
[1777640703689,28.77,78143.93,0.0,-0.94829,5e-05,8.43388]
[1777640706730,28.77,78150.76,0.0,-0.94798,5e-05,8.4746]
[1777640707735,28.77,78156.35,0.0,-0.94772,5e-05,8.50887]
[1777640708742,28.77,78157.26,0.0,-0.94768,5e-05,8.51387]
[1777640709766,28.77,78168.8,0.0,-0.94714,5e-05,8.5849]
[1777640710773,28.77,78168.21,0.0,-0.94718,5e-05,8.57925]
[1777640715791,28.77,78164.16,0.0,-0.9474,5e-05,8.55079]
[1777640720828,28.76,78166.05,0.0,-0.94734,5e-05,8.55915]
[1777640725862,28.76,78166.2,0.0,-0.94735,5e-05,8.55674]
[1777640730899,28.75,78157.39,0.0,-0.94779,5e-05,8.4993]
[1777640731903,28.75,78146.19,0.0,-0.94833,5e-05,8.42732]
[1777640732910,28.75,78139.91,0.0,-0.94863,5e-05,8.38859]
[1777640733923,28.75,78134.16,0.0,-0.94889,5e-05,8.35326]
[1777640735723,28.75,78138.04,0.0,-0.94872,5e-05,8.37624]
[1777640736940,28.75,78138.57,0.0,-0.9487,5e-05,8.37912]
[1777640741975,28.75,78141.84,0.0,-0.94856,5e-05,8.39737]
[1777640745794,28.75,78149.72,0.0,-0.94821,5e-05,8.4441]
[1777640748034,28.75,78137.95,0.0,-0.94875,5e-05,8.37163]
[1777640749030,28.75,78140.38,0.0,-0.94865,5e-05,8.38615]
[1777640751045,28.74,78143.65,0.0,-0.9485,5e-05,8.40546]
[1777640756080,28.74,78139.09,0.0,-0.94874,5e-05,8.37347]
[1777640758093,28.74,78133.85,0.0,-0.949,5e-05,8.33888]
[1777640763129,28.73,78134.93,0.0,-0.94901,5e-05,8.33808]
[1777640765144,28.73,78139.54,0.0,-0.9488,5e-05,8.36554]
[1777640770178,28.72,78138.33,0.0,-0.94887,5e-05,8.3567]
[1777640774206,28.72,78133.16,0.0,-0.94912,5e-05,8.32423]
[1777640779240,28.72,78132.65,0.0,-0.94915,5e-05,8.31987]
[1777640781264,28.72,78138.99,0.0,-0.94886,5e-05,8.35786]
[1777640782272,28.72,78154.59,0.0,-0.94814,5e-05,8.45273]
[1777640783274,28.72,78162.39,0.0,-0.94778,5e-05,8.50012]
[1777640784279,28.72,78164.24,0.0,-0.9477,5e-05,8.51096]
[1777640786293,28.72,78169.59,0.0,-0.94746,5e-05,8.54224]
[1777640790321,28.72,78175.52,0.0,-0.94719,5e-05,8.57849]
[1777640795356,28.72,78177.87,0.0,-0.94709,5e-05,8.59022]
[1777640800391,28.72,78179.22,0.0,-0.94703,5e-05,8.59858]
[1777640805426,28.72,78178.34,0.0,-0.94707,5e-05,8.59311]
[1777640810467,28.72,78175.98,0.0,-0.94718,5e-05,8.57857]
[1777640815502,28.72,78176.52,0.0,-0.94716,5e-05,8.58196]
[1777640820537,28.72,78173.72,0.0,-0.94729,5e-05,8.56479]
[1777640825574,28.72,78179.04,0.0,-0.94704,5e-05,8.59769]
[1777640830610,28.72,78179.26,0.0,-0.94703,5e-05,8.59892]
[1777640835644,28.72,78179.83,0.0,-0.947,5e-05,8.60231]
[1777640840679,28.72,78179.92,0.0,-0.947,5e-05,8.60269]
[1777640843700,28.72,78174.28,0.0,-0.94726,5e-05,8.56777]
[1777640844709,28.72,78169.22,0.0,-0.9475,5e-05,8.53662]
[1777640849743,28.72,78170.23,0.0,-0.94745,5e-05,8.54323]
[1777640854777,28.72,78168.21,0.0,-0.94755,5e-05,8.52948]
[1777640859813,28.73,78166.01,0.0,-0.94761,5e-05,8.5216]
[1777640864847,28.75,78166.52,0.0,-0.94745,5e-05,8.54191]
[1777640869883,28.77,78168.49,0.0,-0.9472,5e-05,8.57424]
[1777640874918,28.78,78172.33,0.0,-0.94698,5e-05,8.60271]
[1777640879953,28.79,78174.42,0.0,-0.94685,5e-05,8.6209]
[1777640884989,28.8,78173.79,0.0,-0.9468,5e-05,8.62663]
[1777640888032,28.8,78178.95,0.0,-0.94654,5e-05,8.66108]
[1777640890027,28.8,78188.46,0.0,-0.94608,5e-05,8.72043]
[1777640891034,28.8,78188.82,0.0,-0.94606,5e-05,8.72269]
[1777640896070,28.8,78181.39,0.0,-0.94639,5e-05,8.67979]
[1777640901107,28.81,78179.09,0.0,-0.94647,5e-05,8.66972]
[1777640905132,28.81,78178.63,0.0,-0.94647,5e-05,8.67005]
[1777640910167,28.82,78175.02,0.0,-0.94661,5e-05,8.65161]
[1777640915202,28.82,78173.02,0.0,-0.94669,5e-05,8.64023]
[1777640920238,28.83,78172.12,0.0,-0.9467,5e-05,8.63849]
[1777640925273,28.83,78176.01,0.0,-0.94649,5e-05,8.66621]
[1777640930308,28.84,78173.63,0.0,-0.94657,5e-05,8.65512]
[1777640935343,28.84,78174.81,0.0,-0.94649,5e-05,8.66606]
[1777640941395,28.85,78176.16,0.0,-0.94639,5e-05,8.67875]
[1777640943400,28.85,78170.0,0.0,-0.94667,5e-05,8.64208]
[1777640948435,28.85,78177.72,0.0,-0.94628,5e-05,8.69358]
[1777640953469,28.86,78175.61,0.0,-0.94635,5e-05,8.68445]
[1777640958506,28.86,78174.46,0.0,-0.94637,5e-05,8.68051]
[1777640961527,28.87,78179.9,0.0,-0.9461,5e-05,8.71605]
[1777640966561,28.87,78180.79,0.0,-0.94604,5e-05,8.72421]
[1777640971595,28.87,78175.36,0.0,-0.94629,5e-05,8.69028]
[1777640976630,28.88,78175.05,0.0,-0.94629,5e-05,8.69092]
[1777640979652,28.88,78164.89,0.0,-0.94676,5e-05,8.62967]
[1777640981666,28.88,78159.81,0.0,-0.94699,5e-05,8.59959]
[1777640986702,28.88,78158.58,0.0,-0.94702,5e-05,8.59523]
[1777640991739,28.89,78158.65,0.0,-0.94699,5e-05,8.59888]
[1777640996774,28.89,78158.94,0.0,-0.94695,5e-05,8.6039]
[1777641001811,28.9,78164.0,0.0,-0.94669,5e-05,8.63814]
[1777641005838,28.9,78169.18,0.0,-0.94643,5e-05,8.67242]
[1777641010876,28.9,78168.5,0.0,-0.94644,5e-05,8.6708]
[1777641015908,28.9,78166.77,0.0,-0.9465,5e-05,8.66269]
[1777641020945,28.91,78165.11,0.0,-0.94656,5e-05,8.65491]
[1777641021951,28.91,78159.99,0.0,-0.9468,5e-05,8.62383]
[1777641023966,28.91,78158.19,0.0,-0.94687,5e-05,8.61385]
[1777641026987,28.91,78153.28,0.0,-0.94709,5e-05,8.58542]
[1777641029000,28.91,78153.06,0.0,-0.94709,5e-05,8.58536]
[1777641034037,28.92,78151.1,0.0,-0.94717,5e-05,8.57382]
[1777641037057,28.92,78163.56,0.0,-0.94657,5e-05,8.6526]
[1777641038065,28.92,78164.92,0.0,-0.9465,5e-05,8.6616]
[1777641043101,28.92,78167.84,0.0,-0.94634,5e-05,8.68244]
[1777641048135,28.93,78169.06,0.0,-0.94626,5e-05,8.69261]
[1777641053168,28.93,78169.24,0.0,-0.94623,5e-05,8.69628]
[1777641054182,28.93,78178.92,0.0,-0.94577,5e-05,8.7568]
[1777641055197,28.93,78184.74,0.0,-0.94549,5e-05,8.7934]
[1777641056191,28.93,78188.46,0.0,-0.94531,5e-05,8.81691]
[1777641058232,28.93,78194.11,0.0,-0.94503,5e-05,8.85274]
[1777641059219,28.93,78218.39,0.0,-0.94385,5e-05,9.00543]
[1777641060276,28.93,78256.61,0.0,-0.94195,5e-05,9.24895]
[1777641061251,28.93,78277.0,0.0,-0.94091,5e-05,9.38095]
[1777641062251,28.93,78276.06,0.0,-0.94096,5e-05,9.3751]
[1777641064263,28.93,78257.59,0.0,-0.94189,5e-05,9.256]
[1777641065274,28.93,78239.55,0.0,-0.9428,5e-05,9.14059]
[1777641066277,28.93,78236.43,0.0,-0.94296,5e-05,9.12003]
[1777641068290,28.93,78244.88,0.0,-0.94254,5e-05,9.17352]
[1777641069298,28.93,78251.52,0.0,-0.94221,5e-05,9.21572]
[1777641070304,28.93,78246.02,0.0,-0.94249,5e-05,9.18051]
[1777641071313,28.93,78237.42,0.0,-0.94292,5e-05,9.12527]
[1777641072321,28.93,78218.25,0.0,-0.94387,5e-05,9.00311]
[1777641073327,28.93,78208.94,0.0,-0.94432,5e-05,8.94437]
[1777641074337,28.93,78208.31,0.0,-0.94435,5e-05,8.94048]
[1777641079369,28.94,78225.28,0.0,-0.94349,5e-05,9.05119]
[1777641081400,28.94,78225.72,0.0,-0.94347,5e-05,9.05453]
[1777641083431,28.94,78242.42,0.0,-0.94264,5e-05,9.16131]
[1777641084409,28.94,78265.0,0.0,-0.94149,5e-05,9.30728]
[1777641085415,28.94,78266.66,0.0,-0.94141,5e-05,9.31814]
[1777641090451,28.94,78266.03,0.0,-0.94143,5e-05,9.31499]
[1777641092466,28.94,78274.38,0.0,-0.94102,5e-05,9.36614]
[1777641096493,28.94,78267.99,0.0,-0.94134,5e-05,9.32521]
[1777641101528,28.94,78260.59,0.0,-0.94171,5e-05,9.27834]
[1777641106565,28.94,78261.43,0.0,-0.94166,5e-05,9.28458]
[1777641110592,28.94,78265.42,0.0,-0.94146,5e-05,9.31074]
[1777641114621,28.94,78276.38,0.0,-0.9409,5e-05,9.38178]
[1777641115628,28.94,78281.94,0.0,-0.94061,5e-05,9.41778]
[1777641116635,28.94,78287.36,0.0,-0.94034,5e-05,9.4529]
[1777641117642,28.94,78294.22,0.0,-0.93998,5e-05,9.49746]
[1777641118649,28.94,78299.64,0.0,-0.9397,5e-05,9.53266]
[1777641120693,28.94,78320.52,0.0,-0.93862,5e-05,9.66919]
[1777641122689,28.94,78357.99,0.0,-0.93663,5e-05,9.91713]
[1777641123697,28.94,78375.2,0.0,-0.9357,5e-05,10.03235]
[1777641124703,28.94,78382.44,0.0,-0.9353,5e-05,10.08145]
[1777641125710,28.94,78378.7,0.0,-0.93551,5e-05,10.05647]
[1777641127724,28.94,78371.29,0.0,-0.93592,5e-05,10.00601]
[1777641132764,28.94,78380.1,0.0,-0.93545,5e-05,10.06411]
[1777641133771,28.94,78389.42,0.0,-0.93494,5e-05,10.12673]
[1777641134775,28.94,78383.16,0.0,-0.93528,5e-05,10.08399]
[1777641135783,28.94,78368.27,0.0,-0.9361,5e-05,9.9834]
[1777641136794,28.94,78368.88,0.0,-0.93607,5e-05,9.98728]
[1777641137797,28.94,78380.91,0.0,-0.93541,5e-05,10.06799]
[1777641138805,28.94,78378.42,0.0,-0.93555,5e-05,10.05085]
[1777641143840,28.94,78371.97,0.0,-0.9359,5e-05,10.00857]
[1777641144852,28.94,78366.49,0.0,-0.93619,5e-05,9.97207]
[1777641145853,28.94,78365.87,0.0,-0.93622,5e-05,9.96826]
[1777641146865,28.94,78356.0,0.0,-0.93675,5e-05,9.90256]
[1777641147868,28.94,78340.65,0.0,-0.93757,5e-05,9.80019]
[1777641148875,28.94,78332.07,0.0,-0.93803,5e-05,9.74334]
[1777641149884,28.94,78334.82,0.0,-0.93788,5e-05,9.76167]
[1777641150890,28.94,78345.09,0.0,-0.93733,5e-05,9.82993]
[1777641151898,28.94,78347.91,0.0,-0.93721,5e-05,9.84484]
[1777641153915,28.94,78338.79,0.0,-0.9377,5e-05,9.78282]
[1777641158949,28.93,78342.01,0.0,-0.93756,5e-05,9.80157]
[1777641160964,28.93,78328.95,0.0,-0.93826,5e-05,9.71381]
[1777641161966,28.93,78325.22,0.0,-0.93846,5e-05,9.68869]
[1777641162973,28.93,78318.28,0.0,-0.93884,5e-05,9.64087]
[1777641164987,28.93,78313.38,0.0,-0.93911,5e-05,9.60676]
[1777641165994,28.93,78307.12,0.0,-0.93945,5e-05,9.56484]
[1777641171040,28.92,78303.56,0.0,-0.93966,5e-05,9.53808]
[1777641172038,28.92,78301.06,0.0,-0.9398,5e-05,9.52016]
[1777641177072,28.92,78305.59,0.0,-0.9396,5e-05,9.54585]
[1777641180093,28.91,78300.61,0.0,-0.93987,5e-05,9.51101]
[1777641185128,28.91,78305.15,0.0,-0.93967,5e-05,9.53696]
[1777641190162,28.9,78303.43,0.0,-0.93979,5e-05,9.52195]
[1777641195214,28.89,78329.04,0.0,-0.93853,5e-05,9.68001]
[1777641196219,28.89,78357.37,0.0,-0.93703,5e-05,9.86752]
[1777641201254,28.89,78347.9,0.0,-0.93756,5e-05,9.80127]
[1777641202261,28.89,78341.54,0.0,-0.93791,5e-05,9.75853]
[1777641205284,28.88,78335.89,0.0,-0.93822,5e-05,9.71974]
[1777641210320,28.88,78332.95,0.0,-0.93839,5e-05,9.69832]
[1777641215356,28.88,78339.19,0.0,-0.93809,5e-05,9.73465]
[1777641218377,28.88,78329.24,0.0,-0.93863,5e-05,9.66769]
[1777641223413,28.86,78324.72,0.0,-0.93895,5e-05,9.62706]
[1777641228447,28.86,78322.63,0.0,-0.93912,5e-05,9.60635]
[1777641233481,28.85,78323.68,0.0,-0.93909,5e-05,9.61043]
[1777641239345,28.84,78320.51,0.0,-0.93933,5e-05,9.58022]
[1777641244559,28.83,78321.41,0.0,-0.93936,5e-05,9.57646]
[1777641249417,28.81,78326.56,0.0,-0.93919,5e-05,9.59787]
[1777641252614,28.81,78333.3,0.0,-0.93886,5e-05,9.63929]
[1777641254629,28.81,78325.19,0.0,-0.93931,5e-05,9.58291]
[1777641256643,28.8,78309.16,0.0,-0.94016,5e-05,9.4762]
[1777641257650,28.8,78301.56,0.0,-0.9406,5e-05,9.42071]
[1777641262684,28.79,78300.9,0.0,-0.94065,5e-05,9.41366]
[1777641267721,28.78,78297.73,0.0,-0.94087,5e-05,9.38591]
[1777641270742,28.77,78291.6,0.0,-0.94126,5e-05,9.33701]
[1777641272756,28.77,78296.46,0.0,-0.94106,5e-05,9.36097]
[1777641277792,28.77,78293.38,0.0,-0.94124,5e-05,9.33874]
[1777641282831,28.76,78290.7,0.0,-0.94139,5e-05,9.31915]
[1777641287865,28.76,78291.53,0.0,-0.94137,5e-05,9.32243]
[1777641293906,28.76,78294.3,0.0,-0.94125,5e-05,9.33791]
[1777641295922,28.76,78300.11,0.0,-0.94096,5e-05,9.37485]
[1777641296929,28.76,78305.66,0.0,-0.94067,5e-05,9.41056]
[1777641297937,28.75,78310.58,0.0,-0.94042,5e-05,9.44218]
[1777641299950,28.75,78317.65,0.0,-0.94007,5e-05,9.48727]
[1777641302970,28.75,78335.3,0.0,-0.93916,5e-05,9.60206]
[1777641303977,28.75,78344.76,0.0,-0.93866,5e-05,9.66445]
[1777641304984,28.75,78348.6,0.0,-0.93846,5e-05,9.68961]
[1777641306998,28.75,78347.66,0.0,-0.93852,5e-05,9.68202]
[1777641308006,28.75,78341.5,0.0,-0.93885,5e-05,9.64021]
[1777641309014,28.75,78341.76,0.0,-0.93885,5e-05,9.64102]
[1777641312033,28.74,78336.66,0.0,-0.93914,5e-05,9.60462]
[1777641316061,28.74,78334.7,0.0,-0.93927,5e-05,9.58839]
[1777641321097,28.71,78330.04,0.0,-0.9397,5e-05,9.5344]
[1777641326131,28.67,78331.16,0.0,-0.93991,5e-05,9.50899]
[1777641331170,28.65,78329.81,0.0,-0.94015,5e-05,9.47784]
[1777641332180,28.65,78340.09,0.0,-0.93962,5e-05,9.54438]
[1777641333183,28.65,78345.45,0.0,-0.93934,5e-05,9.57983]
[1777641338217,28.64,78343.82,0.0,-0.93945,5e-05,9.56562]
[1777641343253,28.64,78345.4,0.0,-0.9394,5e-05,9.57221]
[1777641348289,28.63,78345.85,0.0,-0.9394,5e-05,9.57207]
[1777641352316,28.63,78352.27,0.0,-0.93909,5e-05,9.61208]
[1777641357351,28.6,78355.59,0.0,-0.93913,5e-05,9.60732]
[1777641358358,28.6,78361.63,0.0,-0.93881,5e-05,9.6468]
[1777641363393,28.59,78360.78,0.0,-0.93889,5e-05,9.6377]
[1777641368428,28.58,78354.82,0.0,-0.93927,5e-05,9.58989]
[1777641369435,28.58,78349.61,0.0,-0.93958,5e-05,9.55035]
[1777641374470,28.54,78347.73,0.0,-0.93994,5e-05,9.5064]
[1777641376484,28.54,78341.03,0.0,-0.94029,5e-05,9.46138]
[1777641378497,28.54,78335.36,0.0,-0.94059,5e-05,9.42336]
[1777641383532,28.53,78335.75,0.0,-0.94059,5e-05,9.42414]
[1777641385547,28.53,78340.8,0.0,-0.94033,5e-05,9.45652]
[1777641390583,28.53,78347.94,0.0,-0.93998,5e-05,9.50119]
[1777641395617,28.52,78351.84,0.0,-0.93985,5e-05,9.51618]
[1777641400652,28.52,78350.01,0.0,-0.93997,5e-05,9.50143]
[1777641405686,28.51,78351.45,0.0,-0.93992,5e-05,9.50843]
[1777641410722,28.51,78351.75,0.0,-0.93992,5e-05,9.5079]
[1777641415757,28.51,78353.35,0.0,-0.93986,5e-05,9.51603]
[1777641420793,28.5,78349.55,0.0,-0.94007,5e-05,9.48854]
[1777641425843,28.49,78347.16,0.0,-0.94028,5e-05,9.46325]
[1777641430878,28.49,78349.15,0.0,-0.94019,5e-05,9.47437]
[1777641435914,28.49,78349.5,0.0,-0.94019,5e-05,9.47481]
[1777641440949,28.49,78349.48,0.0,-0.9402,5e-05,9.47283]
[1777641442963,28.49,78344.11,0.0,-0.94049,5e-05,9.43662]
[1777641443970,28.48,78337.86,0.0,-0.94082,5e-05,9.39512]
[1777641444979,28.48,78337.95,0.0,-0.94081,5e-05,9.39545]
[1777641450019,28.48,78338.12,0.0,-0.94081,5e-05,9.3953]
[1777641452032,28.48,78332.75,0.0,-0.94111,5e-05,9.35651]
[1777641457065,28.48,78329.72,0.0,-0.94128,5e-05,9.33573]
[1777641462101,28.48,78330.1,0.0,-0.94126,5e-05,9.33738]
[1777641467136,28.48,78331.46,0.0,-0.94123,5e-05,9.34226]
[1777641472171,28.47,78330.39,0.0,-0.94129,5e-05,9.33436]
[1777641476199,28.47,78324.9,0.0,-0.9416,5e-05,9.29455]
[1777641481234,28.46,78323.92,0.0,-0.94169,5e-05,9.28355]
[1777641486269,28.46,78324.11,0.0,-0.94172,5e-05,9.28021]
[1777641491305,28.45,78325.69,0.0,-0.94167,5e-05,9.2859]
[1777641493319,28.45,78316.92,0.0,-0.94214,5e-05,9.22678]
[1777641494328,28.44,78303.87,0.0,-0.94287,5e-05,9.13361]
[1777641495338,28.44,78298.54,0.0,-0.94314,5e-05,9.09841]
[1777641498354,28.42,78290.29,0.0,-0.94366,5e-05,9.03188]
[1777641499362,28.42,78284.58,0.0,-0.94395,5e-05,8.9946]
[1777641500368,28.42,78282.96,0.0,-0.94403,5e-05,8.98371]
[1777641503389,28.42,78278.86,0.0,-0.94425,5e-05,8.95549]
[1777641505404,28.42,78273.03,0.0,-0.94455,5e-05,8.9173]
[1777641508424,28.42,78267.71,0.0,-0.94482,5e-05,8.88208]
[1777641510441,28.42,78259.97,0.0,-0.9452,5e-05,8.83245]
[1777641511445,28.41,78253.66,0.0,-0.9456,5e-05,8.78088]
[1777641512452,28.4,78248.0,0.0,-0.94593,5e-05,8.7375]
[1777641517488,28.39,78243.02,0.0,-0.9462,5e-05,8.70242]
[1777641522523,28.39,78239.94,0.0,-0.94638,5e-05,8.67951]
[1777641527558,28.36,78231.57,0.0,-0.94694,5e-05,8.60654]
[1777641532593,28.36,78236.66,0.0,-0.94672,5e-05,8.63517]
[1777641537628,28.35,78240.02,0.0,-0.94658,5e-05,8.653]
[1777641542663,28.35,78240.88,0.0,-0.94657,5e-05,8.65522]
[1777641544677,28.35,78235.57,0.0,-0.94683,5e-05,8.62059]
[1777641549712,28.35,78230.93,0.0,-0.94708,5e-05,8.58857]
[1777641552732,28.34,78236.12,0.0,-0.94684,5e-05,8.61929]
[1777641557767,28.34,78235.56,0.0,-0.94689,5e-05,8.61257]
[1777641564817,28.33,78235.26,0.0,-0.94694,5e-05,8.6063]
[1777641569852,28.33,78232.57,0.0,-0.9471,5e-05,8.58633]
[1777641574889,28.33,78235.22,0.0,-0.94701,5e-05,8.59699]
[1777641579922,28.32,78238.17,0.0,-0.94689,5e-05,8.61242]
[1777641584958,28.32,78239.57,0.0,-0.94685,5e-05,8.61799]
[1777641589994,28.31,78239.82,0.0,-0.94686,5e-05,8.61657]
[1777641593014,28.31,78247.34,0.0,-0.94651,5e-05,8.66208]
[1777641598050,28.31,78255.55,0.0,-0.94614,5e-05,8.71059]
[1777641599056,28.31,78261.89,0.0,-0.94584,5e-05,8.74996]
[1777641601078,28.3,78272.31,0.0,-0.94534,5e-05,8.81452]
[1777641602077,28.3,78277.15,0.0,-0.94511,5e-05,8.84443]
[1777641607122,28.27,78280.17,0.0,-0.94521,5e-05,8.83287]
[1777641611141,28.26,78274.97,0.0,-0.94549,5e-05,8.79582]
[1777641616178,28.24,78274.94,0.0,-0.9456,5e-05,8.78254]
[1777641621212,28.24,78273.77,0.0,-0.94569,5e-05,8.77026]
[1777641626248,28.23,78270.03,0.0,-0.94591,5e-05,8.74181]
[1777641631284,28.22,78265.57,0.0,-0.94624,5e-05,8.69837]
[1777641636318,28.17,78260.7,0.0,-0.94678,5e-05,8.62892]
[1777641641351,28.15,78264.32,0.0,-0.94672,5e-05,8.63618]
[1777641646386,28.15,78262.86,0.0,-0.94682,5e-05,8.62358]
[1777641651422,28.14,78267.71,0.0,-0.94665,5e-05,8.64536]
[1777641653435,28.13,78275.43,0.0,-0.94629,5e-05,8.69304]
[1777641654443,28.13,78284.45,0.0,-0.94585,5e-05,8.74978]
[1777641655452,28.13,78285.42,0.0,-0.94581,5e-05,8.75515]
[1777641659478,28.13,78285.77,0.0,-0.94582,5e-05,8.75397]
[1777641664517,28.12,78285.42,0.0,-0.94588,5e-05,8.74728]
[1777641670558,28.12,78283.01,0.0,-0.94604,5e-05,8.72645]
[1777641675593,28.11,78280.87,0.0,-0.94618,5e-05,8.7083]
[1777641680629,28.1,78277.87,0.0,-0.94636,5e-05,8.68392]
[1777641682645,28.1,78286.03,0.0,-0.94598,5e-05,8.73409]
[1777641683657,28.1,78294.61,0.0,-0.94556,5e-05,8.78896]
[1777641684660,28.1,78306.58,0.0,-0.94498,5e-05,8.86387]
[1777641685665,28.1,78316.52,0.0,-0.94449,5e-05,8.92693]
[1777641690700,28.09,78322.23,0.0,-0.94423,5e-05,8.96071]
[1777641695736,28.09,78325.71,0.0,-0.9441,5e-05,8.97715]
[1777641700770,28.09,78330.15,0.0,-0.9439,5e-05,9.00283]
[1777641705810,28.08,78328.14,0.0,-0.94403,5e-05,8.98656]
[1777641708826,28.08,78305.58,0.0,-0.94517,5e-05,8.83861]
[1777641709834,28.08,78298.63,0.0,-0.94552,5e-05,8.79311]
[1777641710841,28.08,78288.3,0.0,-0.94604,5e-05,8.72626]
[1777641712855,28.08,78283.23,0.0,-0.94629,5e-05,8.69254]
[1777641717890,28.07,78280.59,0.0,-0.94645,5e-05,8.6723]
[1777641722926,28.07,78285.07,0.0,-0.94626,5e-05,8.69728]
[1777641725945,28.07,78295.49,0.0,-0.94577,5e-05,8.76159]
[1777641730983,28.06,78291.58,0.0,-0.94599,5e-05,8.73265]
[1777641736017,28.06,78291.72,0.0,-0.94601,5e-05,8.72977]
[1777641738032,28.05,78284.25,0.0,-0.94639,5e-05,8.68072]
[1777641742885,28.05,78273.8,0.0,-0.94692,5e-05,8.61126]
[1777641748112,28.05,78268.86,0.0,-0.94718,5e-05,8.57733]
[1777641753147,28.04,78269.87,0.0,-0.94717,5e-05,8.57822]
[1777641758184,28.04,78272.05,0.0,-0.94708,5e-05,8.58914]
[1777641760196,28.04,78280.87,0.0,-0.94667,5e-05,8.64382]
[1777641761203,28.04,78290.42,0.0,-0.94621,5e-05,8.70388]
[1777641764224,28.04,78296.24,0.0,-0.94594,5e-05,8.73872]
[1777641768251,28.03,78290.22,0.0,-0.94626,5e-05,8.69699]
[1777641770269,28.03,78284.76,0.0,-0.94654,5e-05,8.66079]
[1777641772282,28.03,78278.26,0.0,-0.94686,5e-05,8.61818]
[1777641774294,28.03,78272.94,0.0,-0.94713,5e-05,8.58326]
[1777641779330,28.02,78272.64,0.0,-0.94717,5e-05,8.5785]
[1777641783359,28.02,78264.31,0.0,-0.94759,5e-05,8.52345]
[1777641784365,28.02,78264.11,0.0,-0.9476,5e-05,8.5216]
[1777641789399,28.02,78268.83,0.0,-0.9474,5e-05,8.5483]
[1777641794435,28.01,78268.92,0.0,-0.94742,5e-05,8.54563]
[1777641799478,28.01,78266.43,0.0,-0.94756,5e-05,8.52674]
[1777641800478,28.01,78276.93,0.0,-0.94706,5e-05,8.59261]
[1777641801487,28.01,78283.86,0.0,-0.94673,5e-05,8.63595]
[1777641802493,28.01,78286.82,0.0,-0.94659,5e-05,8.65407]
[1777641803499,28.0,78295.67,0.0,-0.94616,5e-05,8.70979]
[1777641804507,28.0,78298.44,0.0,-0.94603,5e-05,8.72668]
[1777641805514,28.0,78306.12,0.0,-0.94566,5e-05,8.77509]
[1777641806520,28.0,78312.25,0.0,-0.94537,5e-05,8.8136]
[1777641808533,28.0,78315.26,0.0,-0.94523,5e-05,8.83122]
[1777641813569,27.99,78317.08,0.0,-0.94519,5e-05,8.83561]
[1777641814576,27.99,78310.44,0.0,-0.94553,5e-05,8.7919]
[1777641815583,27.99,78304.07,0.0,-0.94585,5e-05,8.75012]
[1777641816591,27.99,78305.32,0.0,-0.94579,5e-05,8.75735]
[1777641820627,27.99,78296.38,0.0,-0.94626,5e-05,8.69695]
[1777641821633,27.99,78288.64,0.0,-0.94664,5e-05,8.64686]
[1777641822642,27.99,78284.41,0.0,-0.94685,5e-05,8.61932]
[1777641827674,27.98,78281.95,0.0,-0.94699,5e-05,8.60086]
[1777641832709,27.98,78280.47,0.0,-0.94709,5e-05,8.58863]
[1777641835731,27.98,78289.0,0.0,-0.94669,5e-05,8.64114]
[1777641836738,27.98,78290.31,0.0,-0.94663,5e-05,8.64882]
[1777641838752,27.97,78282.87,0.0,-0.947,5e-05,8.60018]
[1777641843788,27.97,78289.73,0.0,-0.9467,5e-05,8.64015]
[1777641848822,27.97,78297.0,0.0,-0.94637,5e-05,8.68305]
[1777641850838,27.96,78305.46,0.0,-0.94596,5e-05,8.73647]
[1777641851844,27.96,78308.44,0.0,-0.94582,5e-05,8.75398]
[1777641856879,27.96,78312.99,0.0,-0.94563,5e-05,8.77914]
[1777641861914,27.95,78311.17,0.0,-0.94575,5e-05,8.76346]
[1777641866948,27.95,78309.07,0.0,-0.94588,5e-05,8.74638]
[1777641871984,27.94,78310.92,0.0,-0.94584,5e-05,8.75189]
[1777641875012,27.94,78302.5,0.0,-0.94627,5e-05,8.69603]
[1777641877019,27.94,78294.15,0.0,-0.94668,5e-05,8.64163]
[1777641878025,27.94,78286.73,0.0,-0.94705,5e-05,8.59396]
[1777641883061,27.94,78286.46,0.0,-0.94706,5e-05,8.59214]
[1777641887089,27.94,78290.55,0.0,-0.94686,5e-05,8.61836]
[1777641892123,27.94,78285.62,0.0,-0.9471,5e-05,8.58714]
[1777641897159,27.94,78283.34,0.0,-0.94721,5e-05,8.57288]
[1777641899173,27.94,78296.42,0.0,-0.94657,5e-05,8.65608]
[1777641901187,27.94,78289.08,0.0,-0.94693,5e-05,8.6092]
[1777641906222,27.94,78290.11,0.0,-0.94689,5e-05,8.61399]
[1777641909244,27.94,78282.38,0.0,-0.94728,5e-05,8.56327]
[1777641910251,27.94,78276.34,0.0,-0.94758,5e-05,8.52457]
[1777641915287,27.93,78272.6,0.0,-0.94777,5e-05,8.4989]
[1777641920322,27.93,78269.27,0.0,-0.94795,5e-05,8.4759]
[1777641925357,27.93,78265.61,0.0,-0.94814,5e-05,8.45086]
[1777641927372,27.93,78261.14,0.0,-0.94835,5e-05,8.42211]
[1777641932406,27.93,78263.94,0.0,-0.94825,5e-05,8.4353]
[1777641935427,27.92,78258.23,0.0,-0.94853,5e-05,8.39857]
[1777641936434,27.92,78253.19,0.0,-0.94877,5e-05,8.3668]
[1777641941468,27.92,78255.91,0.0,-0.94865,5e-05,8.38266]
[1777641945497,27.92,78263.38,0.0,-0.9483,5e-05,8.42847]
[1777641947511,27.92,78264.61,0.0,-0.94825,5e-05,8.43557]
[1777641952553,27.92,78262.72,0.0,-0.94835,5e-05,8.42205]
[1777641957585,27.92,78262.11,0.0,-0.94839,5e-05,8.41682]
[1777641962620,27.92,78264.23,0.0,-0.9483,5e-05,8.42882]
[1777641967656,27.91,78266.37,0.0,-0.94821,5e-05,8.44107]
[1777641973698,27.91,78265.54,0.0,-0.94826,5e-05,8.43435]
[1777641977728,27.91,78259.39,0.0,-0.94856,5e-05,8.3947]
[1777641978734,27.91,78258.16,0.0,-0.94862,5e-05,8.38679]
[1777641983771,27.91,78260.74,0.0,-0.9485,5e-05,8.40201]
[1777641987797,27.91,78254.53,0.0,-0.9488,5e-05,8.36231]
[1777641992833,27.91,78253.01,0.0,-0.9489,5e-05,8.34909]
[1777641997867,27.91,78267.44,0.0,-0.94822,5e-05,8.43881]
[1777641998874,27.91,78269.08,0.0,-0.94814,5e-05,8.44884]
[1777642002907,27.9,78261.68,0.0,-0.94851,5e-05,8.40076]
[1777642007937,27.9,78260.52,0.0,-0.94857,5e-05,8.3925]
[1777642011965,27.9,78253.46,0.0,-0.94891,5e-05,8.34726]
[1777642017003,27.9,78255.37,0.0,-0.94884,5e-05,8.35739]
[1777642022035,27.89,78256.14,0.0,-0.94883,5e-05,8.3583]
[1777642023042,27.89,78262.76,0.0,-0.94852,5e-05,8.39951]
[1777642028077,27.89,78261.17,0.0,-0.94861,5e-05,8.38802]
[1777642033111,27.89,78255.17,0.0,-0.9489,5e-05,8.34913]
[1777642038147,27.89,78255.38,0.0,-0.9489,5e-05,8.34932]
[1777642043182,27.89,78256.99,0.0,-0.94883,5e-05,8.35827]
[1777642048217,27.89,78255.14,0.0,-0.94893,5e-05,8.34553]
[1777642050231,27.89,78262.52,0.0,-0.94858,5e-05,8.39119]
[1777642055265,27.88,78261.38,0.0,-0.94869,5e-05,8.37681]
[1777642060301,27.88,78261.37,0.0,-0.9487,5e-05,8.37521]
[1777642062315,27.88,78266.97,0.0,-0.94844,5e-05,8.40968]
[1777642067351,27.88,78264.94,0.0,-0.94855,5e-05,8.39509]
[1777642072385,27.87,78263.74,0.0,-0.94862,5e-05,8.38576]
[1777642077420,27.87,78260.06,0.0,-0.94881,5e-05,8.36095]
[1777642082456,27.87,78260.31,0.0,-0.94881,5e-05,8.36072]
[1777642087492,27.87,78255.65,0.0,-0.94904,5e-05,8.32987]
[1777642092525,27.87,78255.98,0.0,-0.94904,5e-05,8.33049]
[1777642097563,27.86,78258.48,0.0,-0.94893,5e-05,8.34467]
[1777642102596,27.86,78261.22,0.0,-0.94881,5e-05,8.36035]
[1777642107631,27.86,78265.36,0.0,-0.94863,5e-05,8.38465]
[1777642111659,27.86,78260.89,0.0,-0.94887,5e-05,8.35257]
[1777642116697,27.86,78259.85,0.0,-0.94893,5e-05,8.34479]
[1777642121731,27.86,78250.94,0.0,-0.94935,5e-05,8.28806]
[1777642124752,27.85,78251.23,0.0,-0.94934,5e-05,8.2895]
[1777642129787,27.85,78252.1,0.0,-0.94931,5e-05,8.2943]
[1777642134824,27.85,78252.95,0.0,-0.94927,5e-05,8.29899]
[1777642139861,27.85,78253.07,0.0,-0.94927,5e-05,8.29914]
[1777642144895,27.85,78255.91,0.0,-0.94914,5e-05,8.31633]
[1777642149931,27.85,78255.49,0.0,-0.94917,5e-05,8.31305]
[1777642154973,27.85,78252.91,0.0,-0.94929,5e-05,8.29646]
[1777642160009,27.85,78251.34,0.0,-0.94937,5e-05,8.28634]
[1777642162021,27.85,78244.98,0.0,-0.94967,5e-05,8.24664]
[1777642163027,27.85,78246.16,0.0,-0.94961,5e-05,8.25399]
[1777642167056,27.85,78233.65,0.0,-0.95019,5e-05,8.17648]
[1777642168063,27.85,78230.75,0.0,-0.95033,5e-05,8.15871]
[1777642172094,27.85,78234.25,0.0,-0.95018,5e-05,8.17829]
[1777642174109,27.85,78237.72,0.0,-0.95001,5e-05,8.20013]
[1777642178134,27.85,78246.47,0.0,-0.9496,5e-05,8.25465]
[1777642183168,27.85,78246.05,0.0,-0.94962,5e-05,8.25194]
[1777642188205,27.85,78246.93,0.0,-0.94958,5e-05,8.25729]
[1777642193243,27.85,78245.98,0.0,-0.94963,5e-05,8.25125]
[1777642198278,27.85,78248.68,0.0,-0.9495,5e-05,8.26799]
[1777642203322,27.85,78250.86,0.0,-0.9494,5e-05,8.28161]
[1777642205421,27.85,78245.76,0.0,-0.94964,5e-05,8.24994]
[1777642206342,27.85,78239.53,0.0,-0.94993,5e-05,8.21125]
[1777642207360,27.85,78226.55,0.0,-0.95053,5e-05,8.13114]
[1777642208356,27.85,78221.45,0.0,-0.95076,5e-05,8.10008]
[1777642209362,27.85,78215.29,0.0,-0.95104,5e-05,8.06263]
[1777642210371,27.85,78212.65,0.0,-0.95116,5e-05,8.04688]
[1777642211377,27.85,78220.43,0.0,-0.9508,5e-05,8.09504]
[1777642212385,27.85,78224.55,0.0,-0.95061,5e-05,8.12075]
[1777642213393,27.85,78230.12,0.0,-0.95035,5e-05,8.15542]
[1777642214401,27.85,78226.19,0.0,-0.95053,5e-05,8.13138]
[1777642215416,27.85,78231.39,0.0,-0.95028,5e-05,8.16371]
[1777642216420,27.86,78224.71,0.0,-0.95059,5e-05,8.1227]
[1777642217424,27.86,78211.62,0.0,-0.95119,5e-05,8.04261]
[1777642218431,27.86,78205.08,0.0,-0.95148,5e-05,8.00365]
[1777642219437,27.86,78193.11,0.0,-0.95201,5e-05,7.9319]
[1777642220444,27.86,78191.58,0.0,-0.95208,5e-05,7.9238]
[1777642225480,27.87,78188.1,0.0,-0.95219,4e-05,7.90867]
[1777642228501,27.87,78181.77,0.0,-0.95243,4e-05,7.87518]
[1777642230517,27.87,78188.59,0.0,-0.95212,4e-05,7.91761]
[1777642231534,27.88,78192.34,0.0,-0.95196,5e-05,7.93868]
[1777642232536,27.88,78197.18,0.0,-0.95172,5e-05,7.97021]
[1777642234550,27.88,78202.3,0.0,-0.95147,5e-05,8.00344]
[1777642238577,27.89,78207.52,0.0,-0.95121,5e-05,8.03917]
[1777642243613,27.89,78205.32,0.0,-0.95127,5e-05,8.03048]
[1777642246447,27.89,78209.91,0.0,-0.95105,5e-05,8.06038]
[1777642247641,27.89,78217.17,0.0,-0.95071,5e-05,8.10552]
[1777642252675,27.9,78218.78,0.0,-0.95063,5e-05,8.11643]
[1777642254690,27.9,78234.93,0.0,-0.94988,5e-05,8.21634]
[1777642259726,27.9,78241.51,0.0,-0.94957,5e-05,8.25733]
[1777642263766,27.9,78250.41,0.0,-0.94915,5e-05,8.31299]
[1777642265770,27.9,78238.67,0.0,-0.9497,5e-05,8.24013]
[1777642267785,27.9,78215.8,0.0,-0.95076,5e-05,8.09949]
[1777642268795,27.9,78209.4,0.0,-0.95105,5e-05,8.06069]
[1777642269800,27.9,78218.63,0.0,-0.95062,5e-05,8.11763]
[1777642270805,27.9,78229.46,0.0,-0.95012,5e-05,8.1846]
[1777642271819,27.9,78236.55,0.0,-0.94978,5e-05,8.23004]
[1777642273826,27.9,78250.03,0.0,-0.94914,5e-05,8.31403]
[1777642274833,27.9,78256.17,0.0,-0.94885,5e-05,8.35236]
[1777642276852,27.9,78261.82,0.0,-0.94859,5e-05,8.3876]
[1777642279868,27.9,78275.5,0.0,-0.94794,5e-05,8.4732]
[1777642284904,27.9,78276.27,0.0,-0.94791,5e-05,8.4769]
[1777642287924,27.9,78270.17,0.0,-0.94821,5e-05,8.43776]
[1777642292960,27.9,78264.27,0.0,-0.94851,5e-05,8.39687]
[1777642297993,27.9,78264.45,0.0,-0.94851,5e-05,8.39724]
[1777642301015,27.9,78256.35,0.0,-0.9489,5e-05,8.34602]
[1777642302022,27.9,78253.45,0.0,-0.94903,5e-05,8.32782]
[1777642306050,27.9,78265.54,0.0,-0.94846,5e-05,8.40341]
[1777642307057,27.89,78265.66,0.0,-0.94846,5e-05,8.40397]
[1777642312092,27.89,78266.97,0.0,-0.9484,5e-05,8.41129]
[1777642317131,27.89,78269.81,0.0,-0.94827,5e-05,8.42809]
[1777642320148,27.89,78260.69,0.0,-0.94871,5e-05,8.37024]
[1777642321155,27.89,78254.57,0.0,-0.949,5e-05,8.33184]
[1777642322161,27.89,78256.63,0.0,-0.94891,5e-05,8.34468]
[1777642324176,27.89,78263.42,0.0,-0.94859,5e-05,8.38706]
[1777642326190,27.89,78273.86,0.0,-0.94809,5e-05,8.45252]
[1777642327196,27.89,78276.36,0.0,-0.94797,5e-05,8.46806]
[1777642332232,27.89,78278.62,0.0,-0.94787,5e-05,8.48106]
[1777642337267,27.89,78277.95,0.0,-0.94791,5e-05,8.47561]
[1777642342303,27.89,78276.49,0.0,-0.94799,5e-05,8.46532]
[1777642347339,27.89,78266.78,0.0,-0.94846,5e-05,8.40314]
[1777642348346,27.89,78263.9,0.0,-0.9486,5e-05,8.38495]
[1777642349354,27.88,78258.14,0.0,-0.94888,5e-05,8.34877]
[1777642351367,27.88,78254.52,0.0,-0.94906,5e-05,8.32321]
[1777642356402,27.88,78255.9,0.0,-0.949,5e-05,8.33181]
[1777642361437,27.88,78255.13,0.0,-0.94904,5e-05,8.32683]
[1777642366472,27.88,78256.51,0.0,-0.94897,5e-05,8.33527]
[1777642371508,27.88,78255.4,0.0,-0.94903,5e-05,8.32807]
[1777642373522,27.88,78260.44,0.0,-0.94879,5e-05,8.35947]
[1777642374530,27.88,78268.79,0.0,-0.94839,5e-05,8.4118]
[1777642375537,27.88,78279.95,0.0,-0.94786,5e-05,8.48197]
[1777642376543,27.88,78286.79,0.0,-0.94753,5e-05,8.52497]
[1777642377550,27.88,78288.49,0.0,-0.94745,5e-05,8.53539]
[1777642379564,27.88,78301.94,0.0,-0.94682,5e-05,8.61837]
[1777642380574,27.87,78298.66,0.0,-0.94701,5e-05,8.59364]
[1777642382584,27.87,78305.28,0.0,-0.94673,5e-05,8.63078]
[1777642383592,27.86,78305.25,0.0,-0.94676,5e-05,8.62658]
[1777642388627,27.84,78311.18,0.0,-0.94662,5e-05,8.64512]
[1777642393669,27.82,78307.6,0.0,-0.9469,5e-05,8.60816]
[1777642398696,27.82,78314.75,0.0,-0.9466,5e-05,8.64755]
[1777642400711,27.81,78320.9,0.0,-0.94632,5e-05,8.6849]
[1777642401717,27.81,78329.51,0.0,-0.94589,5e-05,8.74023]
[1777642402725,27.81,78337.51,0.0,-0.94549,5e-05,8.79262]
[1777642404739,27.81,78345.12,0.0,-0.9451,5e-05,8.84322]
[1777642407598,27.82,78353.16,0.0,-0.94469,5e-05,8.89662]
[1777642412798,27.82,78349.82,0.0,-0.94485,5e-05,8.87514]
[1777642417830,27.82,78348.88,0.0,-0.94487,5e-05,8.87185]
[1777642420851,27.83,78356.27,0.0,-0.94449,5e-05,8.92166]
[1777642421857,27.83,78366.43,0.0,-0.94397,5e-05,8.98858]
[1777642423872,27.83,78372.2,0.0,-0.94367,5e-05,9.0272]
[1777642424879,27.83,78377.96,0.0,-0.94337,5e-05,9.06543]
[1777642427738,27.83,78386.4,0.0,-0.94293,5e-05,9.12192]
[1777642429915,27.83,78394.74,0.0,-0.94249,5e-05,9.17741]
[1777642430923,27.83,78416.36,0.0,-0.94136,5e-05,9.32198]
[1777642431928,27.83,78428.1,0.0,-0.94073,5e-05,9.40202]
[1777642432938,27.83,78435.44,0.0,-0.94033,5e-05,9.45189]
[1777642433943,27.83,78426.15,0.0,-0.94083,5e-05,9.38967]
[1777642436963,27.83,78433.44,0.0,-0.94043,5e-05,9.44002]
[1777642441997,27.85,78433.75,0.0,-0.9403,5e-05,9.45615]
[1777642443005,27.85,78447.08,0.0,-0.93957,5e-05,9.54837]
[1777642448041,27.86,78450.64,0.0,-0.93934,5e-05,9.5769]
[1777642451061,27.86,78458.52,0.0,-0.93889,5e-05,9.63329]
[1777642453079,27.86,78466.11,0.0,-0.93847,5e-05,9.68543]
[1777642454084,27.87,78473.7,0.0,-0.938,6e-05,9.74407]
[1777642459121,27.9,78471.27,0.0,-0.93795,5e-05,9.7509]
[1777642460130,27.9,78464.61,0.0,-0.93831,5e-05,9.70514]
[1777642461134,27.9,78451.55,0.0,-0.93902,5e-05,9.61593]
[1777642462140,27.9,78445.61,0.0,-0.93934,5e-05,9.57562]
[1777642463147,27.9,78437.77,0.0,-0.93977,5e-05,9.52261]
[1777642464153,27.9,78423.38,0.0,-0.94053,5e-05,9.42569]
[1777642465161,27.9,78420.01,0.0,-0.94071,5e-05,9.40341]
[1777642466168,27.9,78413.93,0.0,-0.94103,5e-05,9.36302]
[1777642467176,27.9,78412.09,0.0,-0.94112,5e-05,9.35117]
[1777642469190,27.9,78400.61,0.0,-0.94172,5e-05,9.27546]
[1777642470197,27.9,78392.14,0.0,-0.94215,5e-05,9.2197]
[1777642471204,27.9,78390.47,0.0,-0.94225,5e-05,9.20632]
[1777642476239,27.9,78389.99,0.0,-0.94225,5e-05,9.20672]
[1777642478254,27.91,78395.55,0.0,-0.94195,5e-05,9.245]
[1777642483290,27.91,78391.4,0.0,-0.94214,5e-05,9.22059]
[1777642484299,27.91,78384.52,0.0,-0.94249,5e-05,9.17563]
[1777642485302,27.91,78378.32,0.0,-0.94281,5e-05,9.13535]
[1777642486315,27.91,78372.98,0.0,-0.94308,5e-05,9.10092]
[1777642487318,27.91,78374.97,0.0,-0.94297,5e-05,9.1149]
[1777642491345,27.92,78383.85,0.0,-0.94248,5e-05,9.17694]
[1777642492352,27.92,78385.15,0.0,-0.94241,5e-05,9.1863]
[1777642495374,27.92,78388.91,0.0,-0.9422,5e-05,9.21335]
[1777642500409,27.93,78390.44,0.0,-0.94209,5e-05,9.22673]
[1777642502421,27.93,78400.69,0.0,-0.94154,5e-05,9.29617]
[1777642503430,27.93,78403.95,0.0,-0.94137,5e-05,9.31845]
[1777642504435,27.93,78409.85,0.0,-0.94105,5e-05,9.35837]
[1777642505446,27.93,78421.09,0.0,-0.94046,5e-05,9.43423]
[1777642506450,27.93,78426.21,0.0,-0.94018,5e-05,9.46901]
[1777642507457,27.93,78432.04,0.0,-0.93987,5e-05,9.50861]
[1777642508464,27.93,78446.41,0.0,-0.93909,5e-05,9.60621]
[1777642509476,27.93,78451.25,0.0,-0.93883,5e-05,9.63917]
[1777642510480,27.93,78462.62,0.0,-0.93821,5e-05,9.71679]
[1777642511485,27.93,78468.06,0.0,-0.93791,5e-05,9.75409]
[1777642512492,27.93,78466.94,0.0,-0.93797,5e-05,9.74638]
[1777642517527,27.93,78464.92,0.0,-0.93808,5e-05,9.73248]
[1777642522562,27.93,78460.09,0.0,-0.93835,5e-05,9.69929]
[1777642523572,27.93,78450.91,0.0,-0.93885,5e-05,9.63652]
[1777642524577,27.93,78442.3,0.0,-0.93932,5e-05,9.57795]
[1777642525583,27.93,78432.41,0.0,-0.93985,5e-05,9.51103]
[1777642526590,27.93,78424.94,0.0,-0.94025,5e-05,9.46078]
[1777642527599,27.93,78421.91,0.0,-0.9404,5e-05,9.44063]
[1777642531626,27.93,78413.15,0.0,-0.94088,5e-05,9.37985]
[1777642532633,27.93,78418.08,0.0,-0.94061,5e-05,9.41333]
[1777642534647,27.93,78424.63,0.0,-0.94026,5e-05,9.45804]
[1777642538689,27.93,78418.94,0.0,-0.94055,5e-05,9.4209]
[1777642539682,27.93,78411.96,0.0,-0.94092,5e-05,9.37439]
[1777642540690,27.93,78411.27,0.0,-0.94095,5e-05,9.37018]
[1777642545724,27.94,78408.11,0.0,-0.9411,5e-05,9.35127]
[1777642547738,27.94,78402.7,0.0,-0.94138,5e-05,9.31596]
[1777642548745,27.94,78398.93,0.0,-0.94158,5e-05,9.29132]
[1777642551766,27.94,78410.42,0.0,-0.94096,5e-05,9.3697]
[1777642552773,27.94,78409.44,0.0,-0.94101,5e-05,9.36356]
[1777642556801,27.94,78415.34,0.0,-0.94068,5e-05,9.40482]
[1777642561838,27.95,78413.13,0.0,-0.94078,5e-05,9.39204]
[1777642566875,27.95,78408.49,0.0,-0.94101,5e-05,9.363]
[1777642567882,27.95,78414.8,0.0,-0.94067,5e-05,9.40574]
[1777642568886,27.95,78421.41,0.0,-0.94031,5e-05,9.45087]
[1777642573921,27.95,78420.53,0.0,-0.94035,5e-05,9.44659]
[1777642578972,27.95,78400.51,0.0,-0.94139,5e-05,9.31426]
[1777642583996,27.96,78399.18,0.0,-0.94145,5e-05,9.30744]
[1777642589031,27.96,78402.17,0.0,-0.94127,5e-05,9.33013]
[1777642593059,27.96,78395.96,0.0,-0.94159,5e-05,9.28771]
[1777642596083,27.96,78405.14,0.0,-0.9411,5e-05,9.35057]
[1777642597093,27.96,78404.98,0.0,-0.9411,5e-05,9.35038]
[1777642602125,27.97,78405.1,0.0,-0.94108,5e-05,9.3534]
[1777642606154,27.97,78410.19,0.0,-0.94079,5e-05,9.38915]
[1777642607161,27.97,78415.46,0.0,-0.94051,5e-05,9.42483]
[1777642611194,27.97,78424.86,0.0,-0.94,5e-05,9.4891]
[1777642612201,27.97,78435.34,0.0,-0.93944,5e-05,9.56028]
[1777642613209,27.97,78445.74,0.0,-0.93888,5e-05,9.63088]
[1777642617235,27.97,78455.7,0.0,-0.93833,5e-05,9.69862]
[1777642622272,27.97,78452.98,0.0,-0.93849,5e-05,9.67952]
[1777642625301,27.97,78470.03,0.0,-0.93755,6e-05,9.79603]
[1777642626308,27.97,78480.65,0.0,-0.93696,6e-05,9.87022]
[1777642630336,27.97,78468.33,0.0,-0.93762,6e-05,9.78733]
[1777642631342,27.97,78464.31,0.0,-0.93784,5e-05,9.76024]
[1777642633358,27.98,78447.42,0.0,-0.93875,5e-05,9.64594]
[1777642634363,27.98,78436.55,0.0,-0.93934,5e-05,9.57208]
[1777642635371,27.98,78431.13,0.0,-0.93963,5e-05,9.53546]
[1777642637385,27.98,78431.39,0.0,-0.93962,5e-05,9.53744]
[1777642639399,27.98,78438.54,0.0,-0.93923,5e-05,9.58609]
[1777642640406,27.98,78447.77,0.0,-0.93873,5e-05,9.64883]
[1777642641413,27.98,78453.11,0.0,-0.93844,5e-05,9.68588]
[1777642646448,27.98,78450.01,0.0,-0.93858,5e-05,9.66782]
[1777642648462,27.98,78443.75,0.0,-0.93892,5e-05,9.62505]
[1777642649470,27.98,78438.31,0.0,-0.93922,5e-05,9.58811]
[1777642651482,27.98,78433.91,0.0,-0.93947,5e-05,9.55537]
[1777642654507,27.98,78420.36,0.0,-0.94019,5e-05,9.4644]
[1777642655516,27.98,78405.66,0.0,-0.94097,5e-05,9.36536]
[1777642656521,27.98,78396.02,0.0,-0.94148,5e-05,9.30077]
[1777642657556,27.98,78399.98,0.0,-0.94128,5e-05,9.32705]
[1777642660556,27.98,78407.05,0.0,-0.94091,5e-05,9.37372]
[1777642661562,27.98,78415.72,0.0,-0.94045,5e-05,9.43207]
[1777642662569,27.98,78416.98,0.0,-0.94038,5e-05,9.44079]
[1777642667605,27.98,78419.41,0.0,-0.94024,5e-05,9.45771]
[1777642668615,27.98,78426.22,0.0,-0.93988,5e-05,9.50368]
[1777642669618,27.98,78436.74,0.0,-0.93931,5e-05,9.57573]
[1777642670626,27.98,78449.91,0.0,-0.93859,5e-05,9.66601]
[1777642671632,27.98,78450.51,0.0,-0.93855,5e-05,9.67077]
[1777642674653,27.99,78457.97,0.0,-0.93813,5e-05,9.72362]
[1777642676667,27.99,78450.19,0.0,-0.93854,5e-05,9.67172]
[1777642677674,27.99,78447.03,0.0,-0.93871,5e-05,9.65089]
[1777642681702,27.99,78441.14,0.0,-0.939,5e-05,9.61366]
[1777642682710,27.99,78430.74,0.0,-0.93956,5e-05,9.54396]
[1777642683717,27.99,78425.29,0.0,-0.93984,5e-05,9.50801]
[1777642684725,27.99,78415.27,0.0,-0.94038,5e-05,9.44085]
[1777642685733,27.99,78412.76,0.0,-0.94051,5e-05,9.42439]
[1777642687745,27.99,78397.01,0.0,-0.94134,5e-05,9.31914]
[1777642688752,27.99,78392.62,0.0,-0.94157,5e-05,9.2898]
[1777642690766,27.99,78388.85,0.0,-0.94177,5e-05,9.26469]
[1777642691773,27.99,78379.0,0.0,-0.94228,5e-05,9.19931]
[1777642692780,27.99,78370.62,0.0,-0.94271,5e-05,9.14401]
[1777642693787,27.99,78368.16,0.0,-0.94284,5e-05,9.12794]
[1777642694795,27.99,78353.29,0.0,-0.9436,5e-05,9.03048]
[1777642695825,28.0,78349.44,0.0,-0.94379,5e-05,9.00561]
[1777642697815,28.0,78346.36,0.0,-0.94394,5e-05,8.9862]
[1777642699829,28.0,78351.45,0.0,-0.94368,5e-05,9.02016]
[1777642702854,28.0,78357.92,0.0,-0.94334,5e-05,9.06355]
[1777642704867,28.0,78352.64,0.0,-0.9436,5e-05,9.02962]
[1777642706900,28.0,78347.38,0.0,-0.94386,5e-05,8.99601]
[1777642708918,28.0,78339.92,0.0,-0.94424,5e-05,8.94828]
[1777642709922,28.0,78321.59,0.0,-0.94515,5e-05,8.83001]
[1777642710930,28.0,78301.07,0.0,-0.94616,5e-05,8.69887]
[1777642711937,28.0,78288.55,0.0,-0.94678,5e-05,8.61702]
[1777642712944,28.0,78290.24,0.0,-0.94669,5e-05,8.62881]
[1777642717980,28.01,78296.35,0.0,-0.94638,5e-05,8.66947]
[1777642718989,28.01,78289.34,0.0,-0.94672,5e-05,8.6251]
[1777642719996,28.01,78285.07,0.0,-0.94692,5e-05,8.59833]
[1777642722009,28.01,78290.26,0.0,-0.94667,5e-05,8.6321]
[1777642725031,28.01,78284.26,0.0,-0.94695,5e-05,8.59508]
[1777642728053,28.01,78289.78,0.0,-0.94667,5e-05,8.63128]
[1777642729059,28.01,78281.68,0.0,-0.94706,5e-05,8.58018]
[1777642730066,28.01,78275.34,0.0,-0.94737,5e-05,8.54047]
[1777642731077,28.01,78273.77,0.0,-0.94744,5e-05,8.53103]
[1777642732080,28.01,78268.74,0.0,-0.94768,5e-05,8.49979]
[1777642736108,28.02,78259.53,0.0,-0.9481,5e-05,8.44401]
[1777642737115,28.02,78255.81,0.0,-0.94827,5e-05,8.42127]
[1777642739138,28.02,78264.46,0.0,-0.94785,5e-05,8.47677]
[1777642740136,28.02,78265.09,0.0,-0.94782,5e-05,8.48125]
[1777642742150,28.02,78259.13,0.0,-0.94809,5e-05,8.4448]
[1777642743157,28.02,78256.55,0.0,-0.94821,5e-05,8.42917]
[1777642747185,28.02,78264.36,0.0,-0.94782,5e-05,8.48046]
[1777642748192,28.02,78272.89,0.0,-0.94741,5e-05,8.53471]
[1777642749199,28.02,78275.52,0.0,-0.94728,5e-05,8.55173]
[1777642751213,28.03,78268.59,0.0,-0.94761,5e-05,8.50871]
[1777642752220,28.03,78260.58,0.0,-0.94799,5e-05,8.45873]
[1777642753227,28.03,78257.11,0.0,-0.94815,5e-05,8.43745]
[1777642756253,28.03,78247.78,0.0,-0.94858,5e-05,8.38064]
[1777642757258,28.03,78237.63,0.0,-0.94906,5e-05,8.31786]
[1777642758262,28.03,78227.86,0.0,-0.94951,5e-05,8.25718]
[1777642759269,28.03,78226.45,0.0,-0.94958,5e-05,8.24847]
[1777642762291,28.03,78236.09,0.0,-0.94913,5e-05,8.30825]
[1777642763298,28.03,78238.75,0.0,-0.949,5e-05,8.32472]
[1777642765311,28.03,78236.41,0.0,-0.94912,5e-05,8.30998]
[1777642766319,28.03,78230.6,0.0,-0.94939,5e-05,8.27387]
[1777642767325,28.03,78223.46,0.0,-0.94972,5e-05,8.22969]
[1777642768332,28.03,78219.01,0.0,-0.94993,5e-05,8.2023]
[1777642769339,28.03,78215.31,0.0,-0.9501,5e-05,8.17974]
[1777642770346,28.03,78205.0,0.0,-0.95057,5e-05,8.11671]
[1777642774374,28.03,78213.71,0.0,-0.95016,5e-05,8.17004]
[1777642775385,28.03,78206.19,0.0,-0.95051,5e-05,8.12414]
[1777642780268,28.03,78188.71,0.0,-0.9513,5e-05,8.01852]
[1777642780422,28.03,78188.71,0.0,-0.9513,5e-05,8.01892]
[1777642781428,28.04,78178.88,0.0,-0.95174,5e-05,7.95984]
[1777642784451,28.04,78185.4,0.0,-0.95143,5e-05,8.00074]
[1777642790338,28.04,78173.01,0.0,-0.95197,4e-05,7.92785]
[1777642794521,28.04,78168.89,0.0,-0.95214,4e-05,7.90559]
[1777642796535,28.04,78157.96,0.0,-0.95262,4e-05,7.84118]
[1777642801572,28.05,78162.93,0.0,-0.95237,4e-05,7.87405]
[1777642805600,28.05,78170.91,0.0,-0.952,4e-05,7.92416]
[1777642806614,28.05,78178.02,0.0,-0.95167,5e-05,7.96821]
[1777642807616,28.05,78188.19,0.0,-0.9512,5e-05,8.03091]
[1777642808624,28.06,78194.66,0.0,-0.9509,5e-05,8.07124]
[1777642809639,28.06,78199.08,0.0,-0.95069,5e-05,8.09911]
[1777642811681,28.06,78209.24,0.0,-0.95021,5e-05,8.163]
[1777642812670,28.06,78208.74,0.0,-0.95023,5e-05,8.16069]
[1777642813671,28.06,78202.37,0.0,-0.95052,5e-05,8.12243]
[1777642814677,28.06,78205.38,0.0,-0.95037,5e-05,8.14203]
[1777642816695,28.06,78208.39,0.0,-0.95022,5e-05,8.16275]
[1777642817699,28.07,78201.68,0.0,-0.95052,5e-05,8.12276]
[1777642818707,28.07,78201.34,0.0,-0.95052,5e-05,8.12185]
[1777642821727,28.07,78203.01,0.0,-0.95042,5e-05,8.13568]
[1777642822734,28.07,78205.01,0.0,-0.95032,5e-05,8.1491]
[1777642827772,28.08,78196.92,0.0,-0.95065,5e-05,8.10505]
[1777642828787,28.08,78178.57,0.0,-0.95147,5e-05,7.99438]
[1777642829788,28.08,78170.11,0.0,-0.95185,4e-05,7.94434]
[1777642830800,28.08,78170.21,0.0,-0.95183,4e-05,7.94608]
[1777642835829,28.09,78166.77,0.0,-0.95197,4e-05,7.92717]
[1777642836840,28.09,78158.59,0.0,-0.95233,4e-05,7.87863]
[1777642837843,28.09,78154.95,0.0,-0.95249,4e-05,7.85751]
[1777642840864,28.09,78142.56,0.0,-0.95302,4e-05,7.78577]
[1777642841870,28.1,78138.52,0.0,-0.95319,4e-05,7.76259]
[1777642842877,28.1,78132.4,0.0,-0.95345,4e-05,7.72717]
[1777642843886,28.1,78124.34,0.0,-0.9538,4e-05,7.68047]
[1777642844931,28.1,78122.38,0.0,-0.95387,4e-05,7.66982]
[1777642845923,28.1,78113.11,0.0,-0.95427,4e-05,7.61533]
[1777642846931,28.1,78095.73,0.0,-0.955,4e-05,7.51576]
[1777642847936,28.1,78099.11,0.0,-0.95485,4e-05,7.53661]
[1777642850988,28.11,78102.63,0.0,-0.95468,4e-05,7.56053]
[1777642851970,28.11,78108.24,0.0,-0.95443,4e-05,7.59443]
[1777642852975,28.11,78123.55,0.0,-0.95376,4e-05,7.68542]
[1777642853983,28.11,78143.18,0.0,-0.95289,4e-05,7.80319]
[1777642854990,28.11,78143.98,0.0,-0.95284,4e-05,7.8092]
[1777642855996,28.11,78133.73,0.0,-0.95328,4e-05,7.74951]
[1777642857004,28.12,78137.02,0.0,-0.95313,4e-05,7.77034]
[1777642861031,28.12,78134.31,0.0,-0.95321,4e-05,7.75929]
[1777642863046,28.13,78114.7,0.0,-0.95405,4e-05,7.64608]
[1777642864054,28.13,78115.06,0.0,-0.95402,4e-05,7.6491]
[1777642866067,28.13,78120.09,0.0,-0.95379,4e-05,7.68046]
[1777642868082,28.13,78110.16,0.0,-0.95421,4e-05,7.62387]
[1777642870109,28.13,78112.92,0.0,-0.95408,4e-05,7.64198]
[1777642871101,28.14,78114.68,0.0,-0.95399,4e-05,7.65324]
[1777642873119,28.14,78108.94,0.0,-0.95423,4e-05,7.62137]
[1777642875136,28.16,78102.6,0.0,-0.95438,4e-05,7.60017]
[1777642879158,28.17,78108.62,0.0,-0.95408,4e-05,7.6414]
[1777642884194,28.17,78102.92,0.0,-0.95427,4e-05,7.61524]
[1777642885200,28.18,78096.01,0.0,-0.95455,4e-05,7.57636]
[1777642886207,28.18,78092.59,0.0,-0.95469,4e-05,7.55799]
[1777642888220,28.18,78091.24,0.0,-0.95472,4e-05,7.5533]
[1777642892248,28.19,78095.27,0.0,-0.95452,4e-05,7.58027]
[1777642897284,28.2,78099.19,0.0,-0.95429,4e-05,7.61072]
[1777642898301,28.2,78107.1,0.0,-0.95395,4e-05,7.65796]
[1777642899301,28.2,78115.15,0.0,-0.95359,4e-05,7.70611]
[1777642900308,28.2,78121.26,0.0,-0.95332,4e-05,7.7429]
[1777642901315,28.2,78123.02,0.0,-0.95324,4e-05,7.754]
[1777642903329,28.21,78128.75,0.0,-0.95298,4e-05,7.78926]
[1777642904342,28.21,78130.15,0.0,-0.95291,4e-05,7.79818]
[1777642909374,28.21,78134.37,0.0,-0.95268,4e-05,7.82897]
[1777642914407,28.22,78133.04,0.0,-0.9527,4e-05,7.82669]
[1777642918438,28.23,78137.36,0.0,-0.95248,4e-05,7.8566]
[1777642923473,28.23,78142.91,0.0,-0.95219,4e-05,7.89469]
[1777642927504,28.24,78148.84,0.0,-0.9519,4e-05,7.93395]
[1777642932538,28.24,78149.66,0.0,-0.95183,4e-05,7.94338]
[1777642936563,28.25,78159.22,0.0,-0.95137,4e-05,8.00432]
[1777642938578,28.25,78162.53,0.0,-0.95121,5e-05,8.02585]
[1777642939585,28.25,78169.85,0.0,-0.95088,5e-05,8.07086]
[1777642941406,28.25,78177.01,0.0,-0.95054,5e-05,8.11564]
[1777642942605,28.25,78182.4,0.0,-0.95029,5e-05,8.14907]
[1777642943614,28.25,78194.49,0.0,-0.94973,5e-05,8.22351]
[1777642944622,28.25,78201.95,0.0,-0.94938,5e-05,8.26978]
[1777642945629,28.26,78203.07,0.0,-0.94932,5e-05,8.27718]
[1777642951475,28.26,78206.4,0.0,-0.94916,5e-05,8.29789]
[1777642952713,28.26,78198.97,0.0,-0.9495,5e-05,8.25273]
[1777642953709,28.26,78192.06,0.0,-0.94982,5e-05,8.21098]
[1777642954718,28.26,78170.23,0.0,-0.95081,5e-05,8.07809]
[1777642955733,28.26,78159.15,0.0,-0.9513,5e-05,8.01368]
[1777642961557,28.27,78138.41,0.0,-0.95218,4e-05,7.89515]
[1777642962770,28.27,78142.03,0.0,-0.95201,4e-05,7.91788]
[1777642964785,28.27,78142.65,0.0,-0.95197,4e-05,7.92371]
[1777642968814,28.28,78137.04,0.0,-0.95218,4e-05,7.89442]
[1777642972844,28.29,78142.59,0.0,-0.95191,4e-05,7.93176]
[1777642975865,28.29,78146.76,0.0,-0.9517,4e-05,7.95966]
[1777642980903,28.3,78146.36,0.0,-0.95168,4e-05,7.96197]
[1777642985941,28.3,78145.15,0.0,-0.9517,4e-05,7.95934]
[1777642986945,28.3,78156.06,0.0,-0.9512,5e-05,8.02579]
[1777642987953,28.3,78152.66,0.0,-0.95135,4e-05,8.00613]
[1777642989966,28.31,78155.04,0.0,-0.95123,5e-05,8.02215]
[1777642990975,28.31,78156.11,0.0,-0.95117,5e-05,8.02941]
[1777642996009,28.31,78157.75,0.0,-0.95107,5e-05,8.04335]
[1777643001045,28.32,78157.7,0.0,-0.95104,5e-05,8.04711]
[1777643004066,28.32,78163.47,0.0,-0.95076,5e-05,8.08438]
[1777643007087,28.32,78168.77,0.0,-0.9505,5e-05,8.11875]
[1777643008094,28.32,78175.07,0.0,-0.95021,5e-05,8.15772]
[1777643009102,28.32,78176.01,0.0,-0.95016,5e-05,8.1641]
[1777643011114,28.33,78183.78,0.0,-0.94981,5e-05,8.20988]
[1777643012123,28.33,78190.08,0.0,-0.94952,5e-05,8.24897]
[1777643014137,28.33,78197.37,0.0,-0.94917,5e-05,8.29472]
[1777643016150,28.33,78197.95,0.0,-0.94914,5e-05,8.29921]
[1777643021185,28.33,78197.81,0.0,-0.94912,5e-05,8.30078]
[1777643023199,28.33,78190.58,0.0,-0.94945,5e-05,8.25746]
[1777643026220,28.34,78177.58,0.0,-0.95004,5e-05,8.17976]
[1777643027227,28.34,78171.37,0.0,-0.95032,5e-05,8.14271]
[1777643029246,28.35,78166.86,0.0,-0.95046,5e-05,8.12377]
[1777643030248,28.35,78155.11,0.0,-0.95098,5e-05,8.05353]
[1777643031255,28.35,78148.14,0.0,-0.95129,4e-05,8.01248]
[1777643032267,28.35,78148.49,0.0,-0.95127,4e-05,8.01553]
[1777643034283,28.35,78137.47,0.0,-0.95174,4e-05,7.95241]
[1777643035285,28.35,78131.33,0.0,-0.95201,4e-05,7.91575]
[1777643037299,28.37,78122.6,0.0,-0.95231,4e-05,7.87535]
[1777643038311,28.38,78114.05,0.0,-0.9526,4e-05,7.83654]
[1777643039313,28.39,78108.12,0.0,-0.95285,4e-05,7.80271]
[1777643041326,28.39,78103.63,0.0,-0.95303,4e-05,7.77862]
[1777643043341,28.4,78114.42,0.0,-0.9525,4e-05,7.84893]
[1777643046363,28.4,78122.46,0.0,-0.95214,4e-05,7.89863]
[1777643048383,28.41,78135.14,0.0,-0.95149,4e-05,7.98439]
[1777643049384,28.41,78145.24,0.0,-0.95104,5e-05,8.04576]
[1777643051400,28.42,78149.14,0.0,-0.95085,5e-05,8.07072]
[1777643056434,28.42,78147.12,0.0,-0.95091,5e-05,8.0622]
[1777643061468,28.42,78150.9,0.0,-0.95071,5e-05,8.08844]
[1777643066507,28.43,78158.19,0.0,-0.95036,5e-05,8.13572]
[1777643067513,28.43,78169.06,0.0,-0.94986,5e-05,8.20212]
[1777643072546,28.43,78167.22,0.0,-0.94994,5e-05,8.19043]
[1777643077582,28.44,78164.29,0.0,-0.95006,5e-05,8.17504]
[1777643082617,28.44,78162.84,0.0,-0.9501,5e-05,8.16895]
[1777643087651,28.44,78162.01,0.0,-0.95012,5e-05,8.16667]
[1777643092687,28.45,78159.31,0.0,-0.95022,5e-05,8.15311]
[1777643095720,28.45,78167.53,0.0,-0.94983,5e-05,8.2045]
[1777643096717,28.45,78174.84,0.0,-0.9495,5e-05,8.24943]
[1777643097724,28.45,78181.69,0.0,-0.94918,5e-05,8.29163]
[1777643098730,28.45,78187.7,0.0,-0.9489,5e-05,8.32875]
[1777643099737,28.45,78197.28,0.0,-0.94845,5e-05,8.38785]
[1777643103767,28.45,78185.94,0.0,-0.94897,5e-05,8.31897]
[1777643105780,28.45,78191.79,0.0,-0.94869,5e-05,8.3554]
[1777643107801,28.45,78180.08,0.0,-0.94923,5e-05,8.28422]
[1777643108802,28.45,78163.27,0.0,-0.95,5e-05,8.18236]
[1777643113836,28.46,78171.97,0.0,-0.94958,5e-05,8.23776]
[1777643117864,28.46,78163.33,0.0,-0.94996,5e-05,8.1871]
[1777643122697,28.46,78146.98,0.0,-0.95069,5e-05,8.0909]
[1777643125924,28.46,78164.85,0.0,-0.94986,5e-05,8.20066]
[1777643128941,28.46,78170.43,0.0,-0.9496,5e-05,8.23591]
[1777643133976,28.47,78172.53,0.0,-0.9495,5e-05,8.24799]
[1777643139012,28.47,78174.47,0.0,-0.94939,5e-05,8.26209]
[1777643144050,28.47,78174.27,0.0,-0.94938,5e-05,8.26325]
[1777643147071,28.48,78163.79,0.0,-0.94985,5e-05,8.20098]
[1777643148079,28.48,78160.79,0.0,-0.94998,5e-05,8.18339]
[1777643152106,28.48,78166.09,0.0,-0.94972,5e-05,8.2181]
[1777643157140,28.48,78168.54,0.0,-0.94959,5e-05,8.23596]
[1777643162177,28.49,78159.03,0.0,-0.95,5e-05,8.18108]
[1777643163192,28.49,78149.61,0.0,-0.95042,5e-05,8.12479]
[1777643164192,28.49,78159.94,0.0,-0.94995,5e-05,8.188]
[1777643165200,28.49,78167.77,0.0,-0.94959,5e-05,8.23619]
[1777643166206,28.49,78173.28,0.0,-0.94933,5e-05,8.27032]
[1777643167213,28.49,78176.86,0.0,-0.94916,5e-05,8.29266]
[1777643169228,28.49,78182.07,0.0,-0.94891,5e-05,8.32545]
[1777643171241,28.49,78184.14,0.0,-0.94881,5e-05,8.33894]
[1777643174262,28.49,78196.75,0.0,-0.94821,5e-05,8.41769]
[1777643175270,28.49,78206.14,0.0,-0.94777,5e-05,8.47602]
[1777643176276,28.49,78204.43,0.0,-0.94784,5e-05,8.46564]
[1777643180306,28.5,78209.47,0.0,-0.9476,5e-05,8.49775]
[1777643181325,28.5,78231.25,0.0,-0.94656,5e-05,8.63366]
[1777643182321,28.5,78247.22,0.0,-0.94579,5e-05,8.73398]
[1777643183328,28.5,78241.69,0.0,-0.94606,5e-05,8.69893]
[1777643184335,28.5,78236.22,0.0,-0.94632,5e-05,8.66439]
[1777643185342,28.5,78240.65,0.0,-0.94611,5e-05,8.69211]
[1777643187357,28.5,78246.01,0.0,-0.94585,5e-05,8.72552]
[1777643189371,28.5,78252.71,0.0,-0.94552,5e-05,8.7688]
[1777643193398,28.5,78262.46,0.0,-0.94502,5e-05,8.83224]
[1777643194404,28.5,78267.11,0.0,-0.94479,5e-05,8.86281]
[1777643197428,28.51,78252.48,0.0,-0.94548,5e-05,8.77303]
[1777643198433,28.51,78250.75,0.0,-0.94556,5e-05,8.76321]
[1777643201461,28.51,78258.86,0.0,-0.94512,5e-05,8.81893]
[1777643206497,28.52,78263.73,0.0,-0.94485,5e-05,8.85487]
[1777643211532,28.52,78268.12,0.0,-0.9446,5e-05,8.88675]
[1777643213546,28.53,78275.28,0.0,-0.94422,5e-05,8.93521]
[1777643214553,28.53,78282.0,0.0,-0.94388,5e-05,8.97902]
[1777643217574,28.53,78276.22,0.0,-0.94415,5e-05,8.94456]
[1777643218581,28.53,78268.46,0.0,-0.94453,5e-05,8.896]
[1777643219593,28.53,78262.73,0.0,-0.9448,5e-05,8.86055]
[1777643220595,28.54,78256.17,0.0,-0.94511,5e-05,8.82]
[1777643221602,28.54,78248.42,0.0,-0.94548,5e-05,8.77213]
[1777643222609,28.54,78242.5,0.0,-0.94576,5e-05,8.736]
[1777643223615,28.54,78237.58,0.0,-0.94599,5e-05,8.70631]
[1777643226637,28.55,78244.49,0.0,-0.94563,5e-05,8.75354]
[1777643227645,28.55,78252.28,0.0,-0.94524,5e-05,8.80388]
[1777643228651,28.55,78262.62,0.0,-0.94472,5e-05,8.87049]
[1777643230665,28.55,78270.95,0.0,-0.94429,5e-05,8.92548]
[1777643233687,28.55,78278.73,0.0,-0.94389,5e-05,8.97796]
[1777643238723,28.56,78282.24,0.0,-0.94368,5e-05,9.00466]
[1777643243758,28.56,78277.1,0.0,-0.9439,5e-05,8.97603]
[1777643244767,28.57,78265.82,0.0,-0.94445,5e-05,8.90504]
[1777643245774,28.57,78256.51,0.0,-0.9449,5e-05,8.84698]
[1777643247788,28.57,78264.62,0.0,-0.94449,5e-05,8.90057]
[1777643248796,28.57,78269.68,0.0,-0.94423,5e-05,8.93377]
[1777643250810,28.57,78276.98,0.0,-0.94385,5e-05,8.98228]
[1777643255846,28.58,78264.14,0.0,-0.94447,5e-05,8.90196]
[1777643260882,28.59,78269.3,0.0,-0.94417,5e-05,8.93977]
[1777643265916,28.59,78267.88,0.0,-0.94421,5e-05,8.9355]
[1777643267930,28.59,78261.99,0.0,-0.94448,5e-05,8.90002]
[1777643273770,28.6,78262.04,0.0,-0.94443,5e-05,8.90643]
[1777643279007,28.61,78260.99,0.0,-0.94444,5e-05,8.90467]
[1777643283840,28.61,78266.81,0.0,-0.94412,5e-05,8.94658]
[1777643285055,28.61,78272.77,0.0,-0.94381,5e-05,8.98548]
[1777643286062,28.62,78280.83,0.0,-0.94341,5e-05,9.03785]
[1777643291099,28.62,78284.04,0.0,-0.94322,5e-05,9.06219]
[1777643293910,28.62,78289.28,0.0,-0.94294,5e-05,9.09797]
[1777643297141,28.62,78274.59,0.0,-0.94366,5e-05,9.00575]
[1777643298148,28.63,78263.51,0.0,-0.9442,5e-05,8.93586]
[1777643299157,28.63,78265.21,0.0,-0.94411,5e-05,8.94762]
[1777643302187,28.63,78269.63,0.0,-0.94387,5e-05,8.97848]
[1777643304193,28.63,78287.94,0.0,-0.94294,5e-05,9.09758]
[1777643305198,28.63,78303.44,0.0,-0.94215,5e-05,9.19836]
[1777643306206,28.63,78308.19,0.0,-0.9419,5e-05,9.2297]
[1777643308220,28.64,78319.73,0.0,-0.9413,5e-05,9.30574]
[1777643309231,28.64,78322.84,0.0,-0.94114,5e-05,9.3264]
[1777643312253,28.64,78323.93,0.0,-0.94109,5e-05,9.33145]
[1777643314265,28.64,78330.29,0.0,-0.94076,5e-05,9.37359]
[1777643317288,28.64,78332.14,0.0,-0.94066,5e-05,9.38632]
[1777643319302,28.64,78334.95,0.0,-0.94051,5e-05,9.40505]
[1777643324339,28.64,78333.49,0.0,-0.94058,5e-05,9.39615]
[1777643325348,28.64,78321.81,0.0,-0.94118,5e-05,9.31989]
[1777643326357,28.64,78323.31,0.0,-0.9411,5e-05,9.32994]
[1777643328370,28.64,78318.06,0.0,-0.94137,5e-05,9.2962]
[1777643332395,28.64,78334.32,0.0,-0.94052,5e-05,9.40369]
[1777643333402,28.64,78341.1,0.0,-0.94017,5e-05,9.44834]
[1777643334409,28.64,78340.24,0.0,-0.94021,5e-05,9.44273]
[1777643339444,28.64,78335.87,0.0,-0.94044,5e-05,9.41433]
[1777643340451,28.64,78328.62,0.0,-0.94081,5e-05,9.36688]
[1777643341458,28.64,78323.77,0.0,-0.94106,5e-05,9.33532]
[1777643342465,28.64,78327.69,0.0,-0.94086,5e-05,9.36116]
[1777643343472,28.64,78333.21,0.0,-0.94057,5e-05,9.39749]
[1777643345486,28.64,78341.67,0.0,-0.94013,5e-05,9.45327]
[1777643350521,28.64,78345.62,0.0,-0.93992,5e-05,9.47958]
[1777643352536,28.64,78351.46,0.0,-0.93961,5e-05,9.51813]
[1777643357570,28.64,78349.1,0.0,-0.93974,5e-05,9.50252]
[1777643360591,28.64,78335.12,0.0,-0.94046,5e-05,9.4106]
[1777643361598,28.64,78333.5,0.0,-0.94055,5e-05,9.40015]
[1777643363611,28.64,78338.88,0.0,-0.94026,5e-05,9.43583]
[1777643368646,28.65,78335.52,0.0,-0.94043,5e-05,9.41458]
[1777643372676,28.65,78343.16,0.0,-0.94005,5e-05,9.46238]
[1777643377710,28.65,78344.82,0.0,-0.93996,5e-05,9.47379]
[1777643382746,28.65,78347.0,0.0,-0.93984,5e-05,9.48861]
[1777643387783,28.65,78342.35,0.0,-0.94008,5e-05,9.45848]
[1777643392817,28.65,78340.61,0.0,-0.94016,5e-05,9.44785]
[1777643397850,28.65,78339.9,0.0,-0.94019,5e-05,9.44389]
[1777643399868,28.65,78333.8,0.0,-0.94051,5e-05,9.4041]
[1777643400874,28.65,78320.45,0.0,-0.9412,5e-05,9.31696]
[1777643401881,28.65,78313.47,0.0,-0.94155,5e-05,9.2718]
[1777643402888,28.65,78312.17,0.0,-0.94162,5e-05,9.26371]
[1777643407923,28.65,78326.65,0.0,-0.94086,5e-05,9.35983]
[1777643408930,28.65,78326.61,0.0,-0.94086,5e-05,9.35977]
[1777643412961,28.65,78310.37,0.0,-0.94169,5e-05,9.25456]
[1777643413970,28.66,78302.95,0.0,-0.94207,5e-05,9.20675]
[1777643414974,28.66,78305.27,0.0,-0.94194,5e-05,9.22218]
[1777643420010,28.66,78306.36,0.0,-0.94187,5e-05,9.23103]
[1777643425042,28.66,78306.0,0.0,-0.94188,5e-05,9.23054]
[1777643426049,28.66,78297.44,0.0,-0.94231,5e-05,9.17549]
[1777643427056,28.66,78291.88,0.0,-0.94259,5e-05,9.14004]
[1777643428062,28.66,78291.8,0.0,-0.94259,5e-05,9.14003]
[1777643431084,28.66,78284.0,0.0,-0.94299,5e-05,9.08841]
[1777643433098,28.67,78281.9,0.0,-0.94308,5e-05,9.07616]
[1777643438138,28.67,78282.61,0.0,-0.94302,5e-05,9.0846]
[1777643440148,28.67,78276.23,0.0,-0.94333,5e-05,9.04435]
[1777643441153,28.67,78273.2,0.0,-0.94348,5e-05,9.02569]
[1777643442210,28.67,78315.26,0.0,-0.94135,5e-05,9.29716]
[1777643443197,28.67,78330.94,0.0,-0.94053,5e-05,9.40089]
[1777643446228,28.67,78352.83,0.0,-0.93938,5e-05,9.54529]
[1777643447221,28.67,78370.4,0.0,-0.93844,5e-05,9.66228]
[1777643448226,28.67,78376.63,0.0,-0.93811,5e-05,9.70381]
[1777643449255,28.67,78384.83,0.0,-0.93767,5e-05,9.75905]
[1777643450256,28.68,78382.28,0.0,-0.9378,5e-05,9.74231]
[1777643451251,28.68,78362.75,0.0,-0.93884,5e-05,9.61307]
[1777643452263,28.68,78354.26,0.0,-0.93928,5e-05,9.55745]
[1777643457303,28.68,78353.18,0.0,-0.93931,5e-05,9.55336]
[1777643460316,28.68,78347.0,0.0,-0.93963,5e-05,9.51373]
[1777643461323,28.68,78342.14,0.0,-0.93987,5e-05,9.48304]
[1777643465139,28.69,78364.69,0.0,-0.93867,5e-05,9.63428]
[1777643465351,28.69,78364.69,0.0,-0.93866,5e-05,9.6349]
[1777643466357,28.69,78366.52,0.0,-0.93856,5e-05,9.64754]
[1777643469391,28.69,78358.43,0.0,-0.93896,5e-05,9.59706]
[1777643470386,28.69,78359.25,0.0,-0.93891,5e-05,9.60365]
[1777643471394,28.69,78376.08,0.0,-0.938,5e-05,9.71677]
[1777643472401,28.7,78380.97,0.0,-0.93773,5e-05,9.75043]
[1777643476429,28.77,78375.72,0.0,-0.93754,5e-05,9.77339]
[1777643479455,28.82,78373.93,0.0,-0.93729,5e-05,9.80383]
[1777643484485,28.86,78368.14,0.0,-0.93734,5e-05,9.79633]
[1777643485491,28.86,78365.96,0.0,-0.93745,5e-05,9.78264]
[1777643487505,28.86,78361.38,0.0,-0.93769,5e-05,9.75333]
[1777643491534,28.86,78370.86,0.0,-0.93718,5e-05,9.81531]
[1777643492542,28.86,78378.36,0.0,-0.93677,5e-05,9.86626]
[1777643493548,28.86,78385.31,0.0,-0.93639,5e-05,9.91358]
[1777643494556,28.86,78384.66,0.0,-0.93642,5e-05,9.90987]
[1777643499593,28.87,78385.65,0.0,-0.93634,5e-05,9.91979]
[1777643502610,28.87,78391.3,0.0,-0.93601,5e-05,9.96034]
[1777643505631,28.88,78393.8,0.0,-0.93585,5e-05,9.98017]
[1777643509660,28.88,78380.94,0.0,-0.93652,5e-05,9.89729]
[1777643510672,28.88,78376.44,0.0,-0.93676,5e-05,9.8678]
[1777643515707,28.89,78386.41,0.0,-0.93618,5e-05,9.93874]
[1777643517718,28.89,78398.2,0.0,-0.93552,5e-05,10.0206]
[1777643518726,28.89,78403.9,0.0,-0.9352,6e-05,10.06023]
[1777643519733,28.89,78403.74,0.0,-0.9352,6e-05,10.0602]
[1777643522754,28.9,78396.27,0.0,-0.93558,5e-05,10.01291]
[1777643523760,28.9,78396.51,0.0,-0.93556,5e-05,10.01565]
[1777643526782,28.9,78387.06,0.0,-0.93605,5e-05,9.95539]
[1777643528802,28.9,78385.08,0.0,-0.93613,5e-05,9.94451]
[1777643530812,28.91,78375.87,0.0,-0.93661,5e-05,9.88522]
[1777643531829,28.91,78380.32,0.0,-0.93636,5e-05,9.91635]
[1777643532846,28.91,78395.52,0.0,-0.93552,5e-05,10.01985]
[1777643533834,28.91,78410.24,0.0,-0.9347,6e-05,10.12052]
[1777643534841,28.91,78414.79,0.0,-0.93444,6e-05,10.15236]
[1777643536869,28.91,78425.11,0.0,-0.93385,6e-05,10.22438]
[1777643537872,28.92,78435.94,0.0,-0.93324,6e-05,10.29918]
[1777643538889,28.92,78437.44,0.0,-0.93315,6e-05,10.3101]
[1777643540896,28.92,78442.59,0.0,-0.93285,6e-05,10.34667]
[1777643542910,28.92,78447.18,0.0,-0.93257,6e-05,10.37979]
[1777643547944,28.93,78442.86,0.0,-0.93276,6e-05,10.35721]
[1777643549958,28.93,78448.53,0.0,-0.93243,6e-05,10.39727]
[1777643553986,28.94,78443.32,0.0,-0.93269,6e-05,10.36455]
[1777643556002,28.94,78428.67,0.0,-0.9335,6e-05,10.26551]
[1777643558018,28.94,78424.32,0.0,-0.93374,6e-05,10.23736]
[1777643560030,28.94,78417.56,0.0,-0.9341,6e-05,10.19298]
[1777643561036,28.94,78425.02,0.0,-0.93368,6e-05,10.24457]
[1777643562043,28.95,78430.14,0.0,-0.93338,6e-05,10.28025]
[1777643567082,28.95,78444.12,0.0,-0.93257,6e-05,10.37948]
[1777643572117,28.95,78448.45,0.0,-0.9323,6e-05,10.41183]
[1777643575140,28.95,78436.46,0.0,-0.93296,6e-05,10.33114]
[1777643580173,28.96,78442.36,0.0,-0.93261,6e-05,10.37459]
[1777643583195,28.96,78452.13,0.0,-0.93204,6e-05,10.44331]
[1777643588230,28.96,78457.39,0.0,-0.93172,6e-05,10.48185]
[1777643592258,28.97,78449.64,0.0,-0.93211,6e-05,10.43407]
[1777643597306,28.98,78452.4,0.0,-0.93188,6e-05,10.46218]
[1777643599332,28.98,78476.98,0.0,-0.93046,6e-05,10.63277]
[1777643600353,28.98,78499.01,0.0,-0.92918,6e-05,10.78656]
[1777643601390,28.98,78563.83,0.0,-0.9253,6e-05,11.24588]
[1777643602364,28.98,78601.21,0.0,-0.92299,6e-05,11.51495]
[1777643603363,28.97,78620.75,0.0,-0.9218,6e-05,11.65192]
[1777643604376,28.97,78637.1,0.0,-0.92081,6e-05,11.76692]
[1777643606399,28.97,78646.99,0.0,-0.92017,6e-05,11.83942]
[1777643607391,28.97,78659.2,0.0,-0.91939,6e-05,11.92919]
[1777643608400,28.95,78661.95,0.0,-0.91935,6e-05,11.93369]
[1777643609406,28.95,78673.61,0.0,-0.91858,7e-05,12.0216]
[1777643610415,28.95,78691.05,0.0,-0.91744,7e-05,12.15126]
[1777643611422,28.95,78706.33,0.0,-0.91645,7e-05,12.26209]
[1777643612430,28.95,78725.91,0.0,-0.91515,7e-05,12.40778]
[1777643613438,28.94,78727.19,0.0,-0.9151,7e-05,12.41293]
[1777643615451,28.94,78733.07,0.0,-0.91478,7e-05,12.44961]
[1777643617467,28.93,78719.1,0.0,-0.91577,7e-05,12.33803]
[1777643618475,28.93,78710.29,0.0,-0.91636,7e-05,12.27177]
[1777643620488,28.92,78720.7,0.0,-0.91571,7e-05,12.34572]
[1777643621493,28.92,78727.25,0.0,-0.9153,7e-05,12.3917]
[1777643622504,28.92,78720.02,0.0,-0.9158,7e-05,12.33479]
[1777643624518,28.91,78729.68,0.0,-0.91519,7e-05,12.40427]
[1777643626349,28.91,78716.9,0.0,-0.91607,7e-05,12.30492]
[1777643626532,28.91,78716.9,0.0,-0.91607,7e-05,12.3047]
[1777643631566,28.9,78716.75,0.0,-0.9161,7e-05,12.30144]
[1777643633581,28.9,78724.2,0.0,-0.91562,7e-05,12.35594]
[1777643634592,28.9,78723.18,0.0,-0.91569,7e-05,12.34742]
[1777643639622,28.9,78728.55,0.0,-0.91537,7e-05,12.38361]
[1777643640629,28.9,78738.3,0.0,-0.91472,7e-05,12.45628]
[1777643641641,28.9,78743.1,0.0,-0.9144,7e-05,12.49263]
[1777643642643,28.9,78746.27,0.0,-0.91418,7e-05,12.51663]
[1777643644659,28.9,78750.52,0.0,-0.91389,7e-05,12.54871]
[1777643647678,28.89,78737.47,0.0,-0.91479,7e-05,12.44911]
[1777643649694,28.89,78716.6,0.0,-0.9162,7e-05,12.29103]
[1777643650709,28.89,78724.06,0.0,-0.91571,7e-05,12.34633]
[1777643651732,28.89,78720.33,0.0,-0.91596,7e-05,12.31742]
[1777643652730,28.89,78732.01,0.0,-0.91519,7e-05,12.40455]
[1777643653733,28.89,78741.53,0.0,-0.91455,7e-05,12.47552]
[1777643654740,28.89,78746.14,0.0,-0.91425,7e-05,12.50936]
[1777643657768,28.89,78755.56,0.0,-0.91363,7e-05,12.5787]
[1777643658770,28.88,78757.51,0.0,-0.9135,7e-05,12.59289]
[1777643661809,28.88,78775.95,0.0,-0.91224,7e-05,12.73257]
[1777643662830,28.88,78786.41,0.0,-0.91152,7e-05,12.81258]
[1777643663831,28.88,78781.67,0.0,-0.91185,7e-05,12.77583]
[1777643665839,28.88,78783.35,0.0,-0.91174,7e-05,12.78785]
[1777643667853,28.88,78773.05,0.0,-0.91244,7e-05,12.71006]
[1777643668860,28.88,78776.86,0.0,-0.91218,7e-05,12.7394]
[1777643669866,28.88,78788.9,0.0,-0.91134,7e-05,12.83172]
[1777643670873,28.88,78790.72,0.0,-0.91121,7e-05,12.84638]
[1777643672886,28.89,78799.01,0.0,-0.91064,7e-05,12.90713]
[1777643673898,28.89,78807.07,0.0,-0.91008,7e-05,12.96909]
[1777643674900,28.89,78824.7,0.0,-0.90884,7e-05,13.10504]
[1777643675908,28.89,78835.18,0.0,-0.90809,7e-05,13.18637]
[1777643676923,28.88,78828.65,0.0,-0.90859,7e-05,13.13139]
[1777643677925,28.88,78806.32,0.0,-0.91021,7e-05,12.95525]
[1777643678937,28.87,78791.56,0.0,-0.91125,7e-05,12.84078]
[1777643679938,28.87,78785.89,0.0,-0.91164,7e-05,12.7974]
[1777643680946,28.87,78787.82,0.0,-0.91151,7e-05,12.81231]
[1777643682961,28.87,78790.54,0.0,-0.91132,7e-05,12.83332]
[1777643683968,28.88,78782.57,0.0,-0.91186,7e-05,12.77308]
[1777643684976,28.88,78776.21,0.0,-0.91229,7e-05,12.72619]
[1777643685982,28.88,78760.58,0.0,-0.91334,7e-05,12.60957]
[1777643686821,28.88,78756.7,0.0,-0.9136,7e-05,12.58051]
[1777643689004,28.88,78745.18,0.0,-0.91439,7e-05,12.49301]
[1777643690012,28.88,78740.11,0.0,-0.91473,7e-05,12.4547]
[1777643691031,28.88,78747.92,0.0,-0.9142,7e-05,12.51392]
[1777643692025,28.88,78750.44,0.0,-0.91403,7e-05,12.53302]
[1777643693046,28.88,78761.06,0.0,-0.9133,7e-05,12.61364]
[1777643694040,28.88,78766.45,0.0,-0.91294,7e-05,12.65449]
[1777643698068,28.88,78758.72,0.0,-0.91346,7e-05,12.59653]
[1777643699076,28.88,78746.9,0.0,-0.91426,7e-05,12.50671]
[1777643700131,28.88,78746.76,0.0,-0.91427,7e-05,12.50564]
[1777643701109,28.88,78737.73,0.0,-0.91489,7e-05,12.43732]
[1777643702124,28.88,78747.67,0.0,-0.91421,7e-05,12.51252]
[1777643704132,28.88,78753.04,0.0,-0.91385,7e-05,12.55321]
[1777643707147,28.88,78760.32,0.0,-0.91335,7e-05,12.60875]
[1777643708155,28.88,78758.44,0.0,-0.91348,7e-05,12.59425]
[1777643710178,28.88,78758.78,0.0,-0.91345,7e-05,12.59705]
[1777643711175,28.88,78764.21,0.0,-0.91308,7e-05,12.6387]
[1777643712184,28.88,78769.15,0.0,-0.91273,7e-05,12.67688]
[1777643713190,28.88,78790.27,0.0,-0.91127,7e-05,12.83831]
[1777643714197,28.88,78793.75,0.0,-0.91103,7e-05,12.86482]
[1777643715204,28.88,78782.03,0.0,-0.91185,7e-05,12.77503]
[1777643716212,28.88,78763.49,0.0,-0.91311,7e-05,12.63471]
[1777643717226,28.88,78764.95,0.0,-0.91301,7e-05,12.64614]
[1777643718240,28.89,78778.85,0.0,-0.91205,7e-05,12.75262]
[1777643719232,28.89,78795.06,0.0,-0.91092,7e-05,12.87677]
[1777643720300,28.88,78792.27,0.0,-0.91112,7e-05,12.85517]
[1777643722259,28.88,78814.28,0.0,-0.90959,7e-05,13.02229]
[1777643723274,28.88,78820.33,0.0,-0.9092,7e-05,13.06587]
[1777643725281,28.87,78804.65,0.0,-0.91034,7e-05,12.94129]
[1777643728302,28.88,78812.72,0.0,-0.90976,7e-05,13.00425]
[1777643729308,28.88,78818.13,0.0,-0.90936,7e-05,13.04838]
[1777643730341,28.89,78824.68,0.0,-0.90883,7e-05,13.1053]
[1777643731352,28.89,78842.99,0.0,-0.90755,7e-05,13.24385]
[1777643732359,28.89,78860.37,0.0,-0.90627,7e-05,13.38184]
[1777643733366,28.89,78868.18,0.0,-0.90569,7e-05,13.44428]
[1777643736389,28.9,78858.23,0.0,-0.90636,7e-05,13.37137]
[1777643740417,28.92,78852.09,0.0,-0.90665,7e-05,13.34]
[1777643741424,28.93,78845.28,0.0,-0.90706,7e-05,13.29532]
[1777643742430,28.94,78839.07,0.0,-0.90743,7e-05,13.25589]
[1777643744444,28.95,78826.18,0.0,-0.90822,7e-05,13.16995]
[1777643745451,28.96,78819.82,0.0,-0.90866,7e-05,13.1218]
[1777643746459,28.96,78806.6,0.0,-0.90957,7e-05,13.02238]
[1777643748472,28.96,78804.76,0.0,-0.90967,7e-05,13.01128]
[1777643753508,28.97,78811.37,0.0,-0.90915,7e-05,13.06856]
[1777643754524,28.97,78812.2,0.0,-0.90905,7e-05,13.07907]
[1777643756529,28.98,78804.88,0.0,-0.90954,7e-05,13.0254]
[1777643758552,28.99,78791.14,0.0,-0.91043,7e-05,12.92725]
[1777643759634,28.99,78778.28,0.0,-0.91128,7e-05,12.83446]
[1777643762591,29.01,78772.9,0.0,-0.91154,7e-05,12.80566]
[1777643765615,29.02,78767.86,0.0,-0.91181,7e-05,12.77484]
[1777643767627,29.02,78759.49,0.0,-0.91238,7e-05,12.71253]
[1777643769645,29.02,78752.76,0.0,-0.91283,7e-05,12.66296]
[1777643771654,29.04,78758.99,0.0,-0.91228,7e-05,12.72317]
[1777643773669,29.06,78765.11,0.0,-0.91165,7e-05,12.79195]
[1777643777510,29.1,78739.43,0.0,-0.91312,7e-05,12.62851]
[1777643778703,29.14,78722.83,0.0,-0.914,7e-05,12.53095]
[1777643779711,29.15,78713.67,0.0,-0.91447,7e-05,12.47741]
[1777643781727,29.16,78720.51,0.0,-0.914,7e-05,12.53065]
[1777643783742,29.16,78714.72,0.0,-0.91437,7e-05,12.48901]
[1777643785756,29.16,78722.85,0.0,-0.9138,7e-05,12.55184]
[1777643787584,29.18,78739.6,0.0,-0.91249,7e-05,12.69692]
[1777643788778,29.2,78747.19,0.0,-0.91188,7e-05,12.7648]
[1777643791802,29.21,78752.92,0.0,-0.91139,7e-05,12.81713]
[1777643792807,29.22,78765.84,0.0,-0.91041,7e-05,12.92473]
[1777643793819,29.22,78765.97,0.0,-0.91039,7e-05,12.92652]
[1777643794820,29.22,78757.8,0.0,-0.91096,7e-05,12.86447]
[1777643795835,29.23,78760.58,0.0,-0.91075,7e-05,12.88731]
[1777643797654,29.24,78739.19,0.0,-0.91214,7e-05,12.73398]
[1777643799855,29.24,78738.22,0.0,-0.9122,7e-05,12.72726]
[1777643804891,29.24,78735.55,0.0,-0.91235,7e-05,12.71063]
[1777643805896,29.24,78728.37,0.0,-0.91283,7e-05,12.65714]
[1777643807912,29.25,78723.09,0.0,-0.91312,7e-05,12.62486]
[1777643809925,29.25,78710.68,0.0,-0.91395,7e-05,12.53322]
[1777643810934,29.26,78707.03,0.0,-0.91418,7e-05,12.50674]
[1777643811939,29.26,78715.27,0.0,-0.91362,7e-05,12.56937]
[1777643812947,29.26,78740.62,0.0,-0.91189,7e-05,12.76094]
[1777643813954,29.26,78739.53,0.0,-0.91196,7e-05,12.75324]
[1777643814961,29.26,78729.31,0.0,-0.91265,7e-05,12.67673]
[1777643815968,29.26,78726.88,0.0,-0.91281,7e-05,12.6591]
[1777643816975,29.26,78734.55,0.0,-0.91228,7e-05,12.71753]
[1777643817982,29.26,78736.26,0.0,-0.91216,7e-05,12.731]
[1777643821008,29.26,78742.09,0.0,-0.91174,7e-05,12.77715]
[1777643822013,29.26,78740.63,0.0,-0.91183,7e-05,12.7671]
[1777643825036,29.27,78750.98,0.0,-0.9111,7e-05,12.84772]
[1777643827050,29.27,78745.04,0.0,-0.91149,7e-05,12.8045]
[1777643828059,29.27,78737.62,0.0,-0.912,7e-05,12.74886]
[1777643829066,29.27,78732.91,0.0,-0.91232,7e-05,12.71382]
[1777643831079,29.27,78728.49,0.0,-0.91261,7e-05,12.68162]
[1777643833093,29.27,78720.12,0.0,-0.91316,7e-05,12.6199]
[1777643834100,29.27,78712.0,0.0,-0.91371,7e-05,12.55967]
[1777643835107,29.28,78706.67,0.0,-0.91406,7e-05,12.52054]
[1777643836114,29.28,78707.42,0.0,-0.914,7e-05,12.52699]
[1777643837122,29.28,78699.13,0.0,-0.91455,7e-05,12.46587]
[1777643838128,29.28,78688.66,0.0,-0.91524,7e-05,12.38876]
[1777643839136,29.28,78689.12,0.0,-0.9152,7e-05,12.39324]
[1777643841149,29.28,78698.68,0.0,-0.91454,7e-05,12.46656]
[1777643844170,29.29,78688.94,0.0,-0.91516,7e-05,12.39684]
[1777643845177,29.29,78680.93,0.0,-0.91569,7e-05,12.33836]
[1777643846184,29.29,78676.97,0.0,-0.91594,7e-05,12.31013]
[1777643850218,29.29,78682.19,0.0,-0.91555,7e-05,12.35367]
[1777643851230,29.3,78694.34,0.0,-0.91475,7e-05,12.44187]
[1777643852233,29.3,78704.94,0.0,-0.91403,7e-05,12.522]
[1777643853240,29.3,78705.33,0.0,-0.914,7e-05,12.5258]
[1777643858275,29.3,78705.31,0.0,-0.91396,7e-05,12.53009]
[1777643863310,29.31,78700.3,0.0,-0.91424,7e-05,12.49803]
[1777643865325,29.31,78689.95,0.0,-0.91493,7e-05,12.42178]
[1777643866332,29.31,78696.63,0.0,-0.91446,7e-05,12.47359]
[1777643871366,29.32,78695.33,0.0,-0.9145,7e-05,12.46887]
[1777643873380,29.32,78688.94,0.0,-0.91491,7e-05,12.42339]
[1777643878415,29.33,78685.62,0.0,-0.91508,7e-05,12.40411]
[1777643881435,29.33,78679.52,0.0,-0.91547,7e-05,12.36079]
[1777643883453,29.33,78685.76,0.0,-0.91504,7e-05,12.40844]
[1777643886473,29.34,78678.67,0.0,-0.91549,7e-05,12.35774]
[1777643888487,29.34,78671.74,0.0,-0.91594,7e-05,12.30786]
[1777643892566,29.34,78666.56,0.0,-0.91626,7e-05,12.27192]
[1777643893572,29.34,78661.96,0.0,-0.91655,7e-05,12.23962]
[1777643895587,29.35,78653.67,0.0,-0.91707,7e-05,12.18033]
[1777643898609,29.35,78658.92,0.0,-0.91671,7e-05,12.22074]
[1777643903642,29.35,78662.31,0.0,-0.91647,7e-05,12.24748]
[1777643908677,29.35,78663.55,0.0,-0.91638,7e-05,12.25818]
[1777643913714,29.35,78655.85,0.0,-0.91689,7e-05,12.19964]
[1777643918749,29.36,78654.09,0.0,-0.91699,7e-05,12.18857]
[1777643923785,29.36,78658.28,0.0,-0.9167,7e-05,12.22133]
[1777643925798,29.36,78663.14,0.0,-0.91637,7e-05,12.25772]
[1777643930840,29.36,78665.56,0.0,-0.9162,7e-05,12.27676]
[1777643933858,29.36,78672.35,0.0,-0.91574,7e-05,12.32858]
[1777643938672,29.37,78677.35,0.0,-0.91538,7e-05,12.36871]
[1777643943930,29.37,78683.2,0.0,-0.91496,7e-05,12.41542]
[1777643948965,29.38,78684.68,0.0,-0.91482,7e-05,12.43146]
[1777643954000,29.38,78688.19,0.0,-0.91454,7e-05,12.46267]
[1777643959036,29.39,78691.14,0.0,-0.9143,7e-05,12.48957]
[1777643964071,29.39,78692.15,0.0,-0.91419,7e-05,12.50183]
[1777643969107,29.4,78693.02,0.0,-0.91408,7e-05,12.51308]
[1777643974140,29.41,78693.93,0.0,-0.914,7e-05,12.5211]
[1777643978169,29.41,78686.9,0.0,-0.91444,7e-05,12.4724]
[1777643979175,29.41,78678.55,0.0,-0.91498,7e-05,12.41133]
[1777643980183,29.41,78678.36,0.0,-0.91499,7e-05,12.41096]
[1777643985217,29.42,78677.35,0.0,-0.91501,7e-05,12.40868]
[1777643990253,29.43,78675.96,0.0,-0.91505,7e-05,12.40348]
[1777643993274,29.43,78680.81,0.0,-0.9147,7e-05,12.44236]
[1777643997302,29.43,78689.82,0.0,-0.91407,7e-05,12.51294]
[1777643998309,29.43,78694.89,0.0,-0.91372,7e-05,12.55151]
[1777643999319,29.44,78696.9,0.0,-0.91358,7e-05,12.56724]
[1777644002340,29.44,78687.49,0.0,-0.91419,7e-05,12.49931]
[1777644003367,29.44,78680.78,0.0,-0.91463,7e-05,12.45029]
[1777644004359,29.44,78700.16,0.0,-0.91333,7e-05,12.59541]
[1777644005393,29.44,78710.56,0.0,-0.91262,7e-05,12.67379]
[1777644006382,29.44,78709.24,0.0,-0.9127,7e-05,12.66445]
[1777644008391,29.44,78699.98,0.0,-0.91332,7e-05,12.59642]
[1777644009400,29.44,78695.54,0.0,-0.91361,7e-05,12.56398]
[1777644014433,29.45,78701.56,0.0,-0.91317,7e-05,12.61231]
[1777644016449,29.45,78711.34,0.0,-0.9125,7e-05,12.68666]
[1777644017455,29.45,78726.74,0.0,-0.91145,7e-05,12.80268]
[1777644018467,29.45,78744.83,0.0,-0.91021,7e-05,12.9393]
[1777644019473,29.45,78750.29,0.0,-0.90983,7e-05,12.9807]
[1777644020479,29.45,78734.4,0.0,-0.91092,7e-05,12.86086]
[1777644021486,29.45,78727.01,0.0,-0.91142,7e-05,12.80552]
[1777644022496,29.45,78725.43,0.0,-0.91153,7e-05,12.794]
[1777644023501,29.45,78731.33,0.0,-0.91112,7e-05,12.83873]
[1777644024509,29.45,78739.56,0.0,-0.91056,7e-05,12.90103]
[1777644025517,29.45,78734.84,0.0,-0.91088,7e-05,12.86567]
[1777644027528,29.45,78726.33,0.0,-0.91145,7e-05,12.80219]
[1777644028535,29.45,78725.96,0.0,-0.91148,7e-05,12.79977]
[1777644030561,29.45,78699.57,0.0,-0.91326,7e-05,12.60295]
[1777644031560,29.46,78696.23,0.0,-0.9135,7e-05,12.57533]
[1777644032566,29.46,78704.96,0.0,-0.9129,7e-05,12.64118]
[1777644033576,29.46,78715.14,0.0,-0.91221,7e-05,12.71794]
[1777644034582,29.46,78717.5,0.0,-0.91204,7e-05,12.73611]
[1777644037602,29.46,78709.86,0.0,-0.91255,7e-05,12.68033]
[1777644039614,29.46,78705.49,0.0,-0.91283,7e-05,12.64882]
[1777644043643,29.46,78710.82,0.0,-0.91245,7e-05,12.6911]
[1777644044649,29.46,78714.49,0.0,-0.9122,7e-05,12.71912]
[1777644046664,29.47,78716.95,0.0,-0.91202,7e-05,12.7385]
[1777644049690,29.47,78709.22,0.0,-0.91253,7e-05,12.68208]
[1777644050692,29.47,78690.35,0.0,-0.9138,7e-05,12.54186]
[1777644051699,29.47,78690.87,0.0,-0.91376,7e-05,12.54596]
[1777644052706,29.47,78700.13,0.0,-0.91313,7e-05,12.61518]
[1777644053715,29.47,78704.52,0.0,-0.91284,7e-05,12.64823]
[1777644058750,29.47,78694.08,0.0,-0.91353,7e-05,12.57096]
[1777644059762,29.47,78681.43,0.0,-0.91438,7e-05,12.47715]
[1777644060767,29.47,78679.32,0.0,-0.91451,7e-05,12.4623]
[1777644062795,29.47,78689.29,0.0,-0.91384,7e-05,12.53713]
[1777644063801,29.47,78695.13,0.0,-0.91344,7e-05,12.58085]
[1777644064805,29.47,78688.1,0.0,-0.91391,7e-05,12.52852]
[1777644065813,29.47,78688.83,0.0,-0.91386,7e-05,12.53458]
[1777644070849,29.47,78686.81,0.0,-0.91398,7e-05,12.52102]
[1777644071856,29.48,78680.5,0.0,-0.9144,7e-05,12.47446]
[1777644074887,29.48,78674.37,0.0,-0.9148,7e-05,12.42963]
[1777644075912,29.48,78682.15,0.0,-0.91428,7e-05,12.48769]
[1777644076906,29.48,78689.96,0.0,-0.91376,7e-05,12.54573]
[1777644077917,29.48,78687.93,0.0,-0.91389,7e-05,12.53108]
[1777644080929,29.48,78693.15,0.0,-0.91354,7e-05,12.57056]
[1777644081936,29.48,78685.43,0.0,-0.91405,7e-05,12.51313]
[1777644082943,29.48,78675.63,0.0,-0.9147,7e-05,12.44062]
[1777644083949,29.48,78664.7,0.0,-0.91542,7e-05,12.36007]
[1777644084957,29.48,78658.55,0.0,-0.91583,7e-05,12.31462]
[1777644086971,29.48,78654.41,0.0,-0.9161,7e-05,12.28414]
[1777644090999,29.48,78659.27,0.0,-0.91578,7e-05,12.31997]
[1777644094020,29.48,78667.92,0.0,-0.91523,7e-05,12.38036]
[1777644095026,29.48,78678.84,0.0,-0.91451,7e-05,12.46109]
[1777644096036,29.48,78683.12,0.0,-0.91422,7e-05,12.49307]
[1777644098049,29.48,78694.89,0.0,-0.91343,7e-05,12.58093]
[1777644099055,29.48,78708.62,0.0,-0.91251,7e-05,12.68344]
[1777644100062,29.48,78708.07,0.0,-0.91254,7e-05,12.67921]
[1777644101069,29.48,78700.95,0.0,-0.91303,7e-05,12.62592]
[1777644102075,29.48,78700.16,0.0,-0.91308,7e-05,12.61999]
[1777644104089,29.48,78693.43,0.0,-0.91352,7e-05,12.57089]
[1777644107112,29.48,78701.31,0.0,-0.91298,7e-05,12.63133]
[1777644109886,29.48,78708.0,0.0,-0.91251,7e-05,12.68276]
[1777644111148,29.48,78713.95,0.0,-0.9121,7e-05,12.7277]
[1777644113153,29.49,78708.93,0.0,-0.91244,7e-05,12.69093]
[1777644116181,29.49,78714.4,0.0,-0.91206,7e-05,12.73311]
[1777644117183,29.49,78680.87,0.0,-0.91431,7e-05,12.48354]
[1777644118188,29.49,78668.74,0.0,-0.91511,7e-05,12.3939]
[1777644119957,29.49,78665.79,0.0,-0.9153,7e-05,12.37281]
[1777644125239,29.49,78667.72,0.0,-0.91517,7e-05,12.38687]
[1777644130030,29.49,78661.91,0.0,-0.91556,7e-05,12.34346]
[1777644135307,29.49,78663.05,0.0,-0.91549,7e-05,12.35139]
[1777644140100,29.49,78654.34,0.0,-0.91606,7e-05,12.28702]
[1777644141350,29.49,78648.82,0.0,-0.91642,7e-05,12.24639]
[1777644142357,29.49,78654.84,0.0,-0.91603,7e-05,12.29081]
[1777644143365,29.49,78660.82,0.0,-0.91564,7e-05,12.33496]
[1777644145385,29.49,78661.62,0.0,-0.91558,7e-05,12.34085]
[1777644147399,29.49,78642.88,0.0,-0.91681,7e-05,12.20294]
[1777644148408,29.49,78643.91,0.0,-0.91674,7e-05,12.2112]
[1777644150419,29.49,78648.14,0.0,-0.91645,7e-05,12.24361]
[1777644154449,29.49,78643.08,0.0,-0.91678,7e-05,12.20563]
[1777644156463,29.49,78635.76,0.0,-0.91724,6e-05,12.15325]
[1777644157469,29.5,78634.64,0.0,-0.91731,6e-05,12.14578]
[1777644158479,29.5,78617.41,0.0,-0.91841,6e-05,12.02067]
[1777644159485,29.5,78612.73,0.0,-0.9187,6e-05,11.98753]
[1777644161497,29.5,78588.06,0.0,-0.92027,6e-05,11.80932]
[1777644162505,29.5,78585.0,0.0,-0.92045,6e-05,11.78801]
[1777644167543,29.5,78583.23,0.0,-0.92053,6e-05,11.77845]
[1777644170568,29.51,78577.34,0.0,-0.92089,6e-05,11.73794]
[1777644175599,29.51,78580.83,0.0,-0.92065,6e-05,11.76464]
[1777644177612,29.51,78589.7,0.0,-0.92009,6e-05,11.8296]
[1777644182651,29.51,78583.95,0.0,-0.92044,6e-05,11.78874]
[1777644183658,29.51,78594.55,0.0,-0.91976,6e-05,11.86643]
[1777644184659,29.51,78616.78,0.0,-0.91834,6e-05,12.02817]
[1777644185665,29.51,78623.26,0.0,-0.91792,6e-05,12.07614]
[1777644187679,29.51,78629.93,0.0,-0.91748,6e-05,12.12556]
[1777644190701,29.52,78619.28,0.0,-0.91815,6e-05,12.04988]
[1777644191709,29.52,78621.97,0.0,-0.91797,6e-05,12.07031]
[1777644196761,29.52,78595.53,0.0,-0.91963,6e-05,11.88172]
[1777644197766,29.52,78577.4,0.0,-0.92077,6e-05,11.75083]
[1777644198774,29.52,78583.83,0.0,-0.92036,6e-05,11.79799]
[1777644199779,29.52,78584.63,0.0,-0.9203,6e-05,11.80451]
[1777644204816,29.53,78584.69,0.0,-0.92027,6e-05,11.80822]
[1777644209851,29.53,78580.52,0.0,-0.92052,6e-05,11.77987]
[1777644214887,29.53,78582.3,0.0,-0.92041,6e-05,11.79124]
[1777644219920,29.53,78582.38,0.0,-0.92039,6e-05,11.79357]
[1777644224956,29.54,78582.54,0.0,-0.92036,6e-05,11.79645]
[1777644228985,29.54,78615.25,0.0,-0.91827,6e-05,12.03523]
[1777644229992,29.54,78629.4,0.0,-0.91735,6e-05,12.13917]
[1777644234021,29.54,78635.84,0.0,-0.91691,6e-05,12.18841]
[1777644236036,29.54,78646.59,0.0,-0.9162,7e-05,12.26861]
[1777644237043,29.54,78647.94,0.0,-0.9161,7e-05,12.27909]
[1777644240064,29.55,78657.7,0.0,-0.91545,7e-05,12.35253]
[1777644241074,29.55,78658.81,0.0,-0.91537,7e-05,12.36156]
[1777644246106,29.55,78658.7,0.0,-0.91536,7e-05,12.36285]
[1777644251147,29.55,78661.73,0.0,-0.91514,7e-05,12.3867]
[1777644253155,29.55,78656.65,0.0,-0.91547,7e-05,12.35034]
[1777644255178,29.55,78647.96,0.0,-0.91604,7e-05,12.28639]
[1777644256177,29.55,78602.14,0.0,-0.91899,6e-05,11.95325]
[1777644257184,29.56,78587.66,0.0,-0.9199,6e-05,11.84918]
[1777644262219,29.56,78585.4,0.0,-0.92,6e-05,11.8371]
[1777644267261,29.56,78582.3,0.0,-0.92017,6e-05,11.8181]
[1777644272296,29.57,78586.89,0.0,-0.91989,6e-05,11.84954]
[1777644276324,29.57,78579.83,0.0,-0.92032,6e-05,11.79966]
[1777644281361,29.57,78580.77,0.0,-0.92025,6e-05,11.80785]
[1777644286394,29.57,78582.37,0.0,-0.92014,6e-05,11.8206]
[1777644291431,29.57,78583.88,0.0,-0.92003,6e-05,11.83292]
[1777644294451,29.57,78598.99,0.0,-0.91906,6e-05,11.94343]
[1777644295463,29.58,78610.97,0.0,-0.91829,6e-05,12.03091]
[1777644296467,29.58,78623.51,0.0,-0.91748,6e-05,12.12266]
[1777644297473,29.58,78626.77,0.0,-0.91727,6e-05,12.14672]
[1777644301280,29.58,78629.66,0.0,-0.91707,6e-05,12.16865]
[1777644306535,29.58,78624.11,0.0,-0.91742,6e-05,12.12947]
[1777644307543,29.58,78618.73,0.0,-0.91776,6e-05,12.09095]
[1777644308550,29.58,78601.58,0.0,-0.91886,6e-05,11.96659]
[1777644309557,29.58,78597.29,0.0,-0.91912,6e-05,11.936]
[1777644312578,29.58,78591.71,0.0,-0.91947,6e-05,11.89634]
[1777644317613,29.58,78590.94,0.0,-0.91952,6e-05,11.89087]
[1777644319627,29.58,78576.17,0.0,-0.92045,6e-05,11.78441]
[1777644320635,29.58,78571.27,0.0,-0.92076,6e-05,11.74937]
[1777644321641,29.58,78572.2,0.0,-0.9207,6e-05,11.7563]
[1777644323655,29.58,78580.0,0.0,-0.9202,6e-05,11.81291]
[1777644324662,29.58,78578.38,0.0,-0.9203,6e-05,11.80141]
[1777644329697,29.58,78584.03,0.0,-0.91994,6e-05,11.84315]
[1777644334734,29.59,78580.49,0.0,-0.92017,6e-05,11.81512]
[1777644339768,29.59,78575.69,0.0,-0.92047,6e-05,11.78147]
[1777644341782,29.59,78562.76,0.0,-0.92128,6e-05,11.68857]
[1777644342791,29.59,78563.19,0.0,-0.92125,6e-05,11.6915]
[1777644347844,29.58,78569.76,0.0,-0.92085,6e-05,11.73774]
[1777644348834,29.58,78559.68,0.0,-0.92148,6e-05,11.66521]
[1777644349840,29.58,78558.13,0.0,-0.92158,6e-05,11.65388]
[1777644354874,29.58,78561.49,0.0,-0.92138,6e-05,11.6773]
[1777644358902,29.58,78581.07,0.0,-0.92015,6e-05,11.81804]
[1777644359909,29.58,78582.6,0.0,-0.92005,6e-05,11.82935]
[1777644360916,29.58,78588.61,0.0,-0.91967,6e-05,11.87278]
[1777644365952,29.58,78593.19,0.0,-0.91938,6e-05,11.90608]
[1777644370985,29.58,78596.41,0.0,-0.91917,6e-05,11.92939]
[1777644376022,29.58,78598.81,0.0,-0.91902,6e-05,11.94679]
[1777644380053,29.58,78593.66,0.0,-0.91935,6e-05,11.90962]
[1777644385085,29.58,78599.64,0.0,-0.91897,6e-05,11.95297]
[1777644388106,29.58,78609.07,0.0,-0.91837,6e-05,12.02113]
[1777644389113,29.58,78614.41,0.0,-0.91802,6e-05,12.05977]
[1777644394148,29.58,78612.94,0.0,-0.91815,6e-05,12.04478]
[1777644399182,29.58,78617.54,0.0,-0.91786,6e-05,12.0773]
[1777644402206,29.58,78623.58,0.0,-0.91747,6e-05,12.12175]
[1777644407239,29.58,78623.36,0.0,-0.91747,6e-05,12.12149]
[1777644412276,29.59,78624.27,0.0,-0.9174,6e-05,12.12945]
[1777644416302,29.59,78634.78,0.0,-0.91671,7e-05,12.20712]
[1777644421337,29.59,78633.82,0.0,-0.91677,6e-05,12.20083]
[1777644426372,29.59,78634.6,0.0,-0.91671,7e-05,12.2074]
[1777644430400,29.59,78641.68,0.0,-0.91624,7e-05,12.25991]
[1777644435435,29.59,78645.98,0.0,-0.91595,7e-05,12.29203]
[1777644440469,29.59,78646.43,0.0,-0.91592,7e-05,12.29598]
[1777644445504,29.59,78644.64,0.0,-0.91603,7e-05,12.28364]
[1777644450539,29.59,78647.66,0.0,-0.91582,7e-05,12.30665]
[1777644455575,29.59,78645.43,0.0,-0.91598,7e-05,12.28788]
[1777644460612,29.6,78648.94,0.0,-0.91574,7e-05,12.31458]
[1777644464640,29.6,78656.53,0.0,-0.91524,7e-05,12.37113]
[1777644465646,29.6,78664.42,0.0,-0.91471,7e-05,12.42941]
[1777644466654,29.6,78668.27,0.0,-0.91446,7e-05,12.45787]
[1777644468666,29.6,78674.9,0.0,-0.91402,7e-05,12.50686]
[1777644470681,29.6,78678.32,0.0,-0.91379,7e-05,12.53199]
[1777644473705,29.6,78662.96,0.0,-0.91482,7e-05,12.41801]
[1777644474712,29.6,78664.02,0.0,-0.91475,7e-05,12.42585]
[1777644478741,29.6,78658.05,0.0,-0.91514,7e-05,12.38192]
[1777644482774,29.6,78643.83,0.0,-0.91607,7e-05,12.27783]
[1777644483778,29.6,78640.16,0.0,-0.91631,7e-05,12.25119]
[1777644485794,29.6,78636.19,0.0,-0.91656,7e-05,12.22275]
[1777644490828,29.6,78641.37,0.0,-0.91621,7e-05,12.26224]
[1777644493848,29.6,78634.16,0.0,-0.91667,7e-05,12.21019]
[1777644494855,29.6,78632.98,0.0,-0.91674,6e-05,12.2019]
[1777644499891,29.6,78632.73,0.0,-0.91674,6e-05,12.20182]
[1777644504929,29.6,78641.07,0.0,-0.91619,7e-05,12.26457]
[1777644505933,29.6,78652.19,0.0,-0.91546,7e-05,12.34645]
[1777644506939,29.61,78654.85,0.0,-0.91528,7e-05,12.36612]
[1777644511975,29.61,78655.17,0.0,-0.91528,7e-05,12.36541]
[1777644514994,29.61,78660.97,0.0,-0.91489,7e-05,12.40844]
[1777644517008,29.61,78655.56,0.0,-0.91525,7e-05,12.36881]
[1777644522044,29.61,78661.17,0.0,-0.91487,7e-05,12.41073]
[1777644523051,29.61,78670.83,0.0,-0.91423,7e-05,12.48205]
[1777644526073,29.61,78677.22,0.0,-0.91381,7e-05,12.52922]
[1777644529092,29.61,78681.33,0.0,-0.91354,7e-05,12.55933]
[1777644532115,29.61,78675.86,0.0,-0.9139,7e-05,12.51841]
[1777644536142,29.61,78670.6,0.0,-0.91426,7e-05,12.47916]
[1777644541177,29.6,78674.98,0.0,-0.91397,7e-05,12.51115]
[1777644546212,29.6,78681.51,0.0,-0.91354,7e-05,12.55899]
[1777644550245,29.6,78676.25,0.0,-0.9139,7e-05,12.51929]
[1777644555274,29.6,78675.24,0.0,-0.91397,7e-05,12.51125]
[1777644560310,29.6,78677.98,0.0,-0.91379,7e-05,12.53101]
[1777644565344,29.6,78680.1,0.0,-0.91365,7e-05,12.54616]
[1777644570381,29.6,78679.54,0.0,-0.9137,7e-05,12.54149]
[1777644575415,29.6,78677.05,0.0,-0.91389,7e-05,12.51929]
[1777644576422,29.6,78667.43,0.0,-0.91453,7e-05,12.44819]
[1777644578437,29.6,78663.19,0.0,-0.9148,7e-05,12.41711]
[1777644580449,29.6,78668.85,0.0,-0.91443,7e-05,12.45907]
[1777644585486,29.6,78672.77,0.0,-0.91417,7e-05,12.48831]
[1777644590521,29.6,78672.42,0.0,-0.91419,7e-05,12.48584]
[1777644595557,29.6,78647.92,0.0,-0.9158,7e-05,12.30577]
[1777644596563,29.6,78637.59,0.0,-0.91648,7e-05,12.22993]
[1777644600592,29.6,78631.02,0.0,-0.91691,6e-05,12.18113]
[1777644604620,29.6,78624.74,0.0,-0.91733,6e-05,12.13413]
[1777644605627,29.6,78618.88,0.0,-0.91771,6e-05,12.09093]
[1777644608650,29.6,78622.5,0.0,-0.91749,6e-05,12.11578]
[1777644611672,29.6,78625.97,0.0,-0.91727,6e-05,12.14038]
[1777644616711,29.6,78629.94,0.0,-0.91702,6e-05,12.16905]
[1777644617712,29.6,78638.59,0.0,-0.91645,7e-05,12.23252]
[1777644618723,29.6,78633.43,0.0,-0.91679,6e-05,12.19497]
[1777644623561,29.6,78616.98,0.0,-0.91785,6e-05,12.07454]
[1777644628795,29.6,78622.32,0.0,-0.91751,6e-05,12.11323]
[1777644629796,29.6,78628.35,0.0,-0.91712,6e-05,12.15713]
[1777644630804,29.59,78632.15,0.0,-0.91688,6e-05,12.18473]
[1777644633631,29.59,78634.59,0.0,-0.91675,7e-05,12.19854]
[1777644636846,29.59,78624.1,0.0,-0.91743,6e-05,12.1212]
[1777644637852,29.59,78623.84,0.0,-0.91745,6e-05,12.11918]
[1777644643701,29.59,78627.14,0.0,-0.91724,6e-05,12.14251]
[1777644648931,29.59,78628.24,0.0,-0.91718,6e-05,12.14974]
[1777644653967,29.59,78628.96,0.0,-0.91714,6e-05,12.15411]
[1777644657994,29.59,78623.54,0.0,-0.9175,6e-05,12.1139]
[1777644660019,29.59,78619.64,0.0,-0.91775,6e-05,12.08527]
[1777644665046,29.59,78607.87,0.0,-0.91851,6e-05,11.9993]
[1777644666053,29.59,78588.24,0.0,-0.91976,6e-05,11.85718]
[1777644667059,29.59,78581.92,0.0,-0.92016,6e-05,11.81183]
[1777644668066,29.59,78581.81,0.0,-0.92016,6e-05,11.81133]
[1777644672093,29.59,78586.98,0.0,-0.91983,6e-05,11.8496]
[1777644673100,29.59,78596.39,0.0,-0.91923,6e-05,11.91777]
[1777644674110,29.59,78597.0,0.0,-0.91919,6e-05,11.92226]
[1777644679147,29.59,78594.84,0.0,-0.91932,6e-05,11.90708]
[1777644684176,29.59,78597.92,0.0,-0.91912,6e-05,11.92973]
[1777644689213,29.59,78595.54,0.0,-0.91927,6e-05,11.91297]
[1777644694247,29.59,78597.57,0.0,-0.91916,6e-05,11.92474]
[1777644699283,29.59,78587.86,0.0,-0.91977,6e-05,11.85519]
[1777644703311,29.59,78594.13,0.0,-0.91936,6e-05,11.90119]
[1777644705327,29.59,78604.03,0.0,-0.91873,6e-05,11.97294]
[1777644706334,29.59,78609.42,0.0,-0.91839,6e-05,12.01199]
[1777644710362,29.59,78613.33,0.0,-0.91814,6e-05,12.03994]
[1777644712376,29.59,78621.99,0.0,-0.91759,6e-05,12.1026]
[1777644717415,29.59,78621.29,0.0,-0.91765,6e-05,12.09548]
[1777644722449,29.59,78631.19,0.0,-0.91703,6e-05,12.16528]
[1777644726477,29.59,78646.98,0.0,-0.91602,7e-05,12.27867]
[1777644729498,29.58,78654.32,0.0,-0.91555,7e-05,12.33134]
[1777644732520,29.58,78662.29,0.0,-0.91504,7e-05,12.38863]
[1777644736548,29.58,78657.11,0.0,-0.9154,7e-05,12.34846]
[1777644741584,29.58,78657.17,0.0,-0.91542,7e-05,12.3468]
[1777644743597,29.58,78663.37,0.0,-0.91502,7e-05,12.39156]
[1777644748631,29.57,78665.18,0.0,-0.91492,7e-05,12.40237]
[1777644753668,29.57,78671.02,0.0,-0.91458,7e-05,12.43966]
[1777644756695,29.57,78678.07,0.0,-0.91412,7e-05,12.49008]
[1777644760718,29.56,78682.35,0.0,-0.91386,7e-05,12.51914]
[1777644765752,29.56,78684.4,0.0,-0.91376,7e-05,12.53084]
[1777644770789,29.55,78683.94,0.0,-0.91382,7e-05,12.52371]
[1777644773828,29.55,78700.51,0.0,-0.91273,7e-05,12.64492]
[1777644778861,29.55,78706.13,0.0,-0.91237,7e-05,12.68455]
[1777644780875,29.55,78711.97,0.0,-0.91199,7e-05,12.72704]
[1777644782888,29.55,78719.46,0.0,-0.91149,7e-05,12.78239]
[1777644783896,29.55,78730.35,0.0,-0.91074,7e-05,12.86383]
[1777644786922,29.55,78736.5,0.0,-0.91033,7e-05,12.90922]
[1777644787924,29.55,78750.33,0.0,-0.90938,7e-05,13.01304]
[1777644788936,29.54,78761.98,0.0,-0.90857,7e-05,13.10078]
[1777644792965,29.54,78751.16,0.0,-0.90934,7e-05,13.01764]
[1777644794767,29.54,78756.86,0.0,-0.90895,7e-05,13.06014]
[1777644799002,29.54,78764.17,0.0,-0.90845,7e-05,13.11414]
[1777644800016,29.54,78767.09,0.0,-0.90825,7e-05,13.13583]
[1777644805044,29.54,78763.69,0.0,-0.90851,7e-05,13.10768]
[1777644808065,29.54,78769.61,0.0,-0.90811,7e-05,13.1511]
[1777644809074,29.54,78776.24,0.0,-0.90765,7e-05,13.20118]
[1777644810082,29.53,78777.21,0.0,-0.90758,7e-05,13.20822]
[1777644811092,29.53,78807.37,0.0,-0.90547,7e-05,13.43494]
[1777644812095,29.53,78804.76,0.0,-0.90567,7e-05,13.41337]
[1777644813132,29.53,78810.51,0.0,-0.90526,7e-05,13.45673]
[1777644815123,29.53,78813.63,0.0,-0.90505,7e-05,13.47921]
[1777644819157,29.53,78806.3,0.0,-0.90561,7e-05,13.42006]
[1777644822182,29.52,78799.21,0.0,-0.90613,7e-05,13.36385]
[1777644824195,29.52,78793.19,0.0,-0.90657,7e-05,13.31678]
[1777644826208,29.52,78789.69,0.0,-0.90682,7e-05,13.28917]
[1777644829229,29.52,78785.15,0.0,-0.90715,7e-05,13.25368]
[1777644834265,29.52,78774.87,0.0,-0.90787,7e-05,13.1757]
[1777644835270,29.52,78775.05,0.0,-0.90786,7e-05,13.17693]
[1777644837285,29.52,78767.61,0.0,-0.90839,7e-05,13.12013]
[1777644839299,29.52,78765.46,0.0,-0.90854,7e-05,13.10363]
[1777644842324,29.52,78772.4,0.0,-0.90806,7e-05,13.1559]
[1777644844338,29.52,78778.64,0.0,-0.90762,7e-05,13.2029]
[1777644846351,29.52,78771.69,0.0,-0.90812,7e-05,13.14958]
[1777644848371,29.52,78763.47,0.0,-0.90869,7e-05,13.08732]
[1777644849373,29.52,78762.83,0.0,-0.90873,7e-05,13.08284]
[1777644852396,29.52,78755.89,0.0,-0.90922,7e-05,13.0299]
[1777644853400,29.52,78742.77,0.0,-0.91013,7e-05,12.9308]
[1777644854407,29.52,78741.1,0.0,-0.91024,7e-05,12.91831]
[1777644859443,29.52,78739.89,0.0,-0.91032,7e-05,12.90978]
[1777644864477,29.52,78742.33,0.0,-0.91014,7e-05,12.92903]
[1777644866492,29.52,78731.08,0.0,-0.91091,7e-05,12.84463]
[1777644867499,29.52,78728.18,0.0,-0.91111,7e-05,12.8226]
[1777644869520,29.52,78710.88,0.0,-0.91229,7e-05,12.69307]
[1777644870520,29.52,78696.38,0.0,-0.91327,7e-05,12.58491]
[1777644871552,29.52,78694.54,0.0,-0.91341,7e-05,12.56796]
[1777644872543,29.52,78679.36,0.0,-0.91443,7e-05,12.45521]
[1777644873549,29.52,78669.86,0.0,-0.91506,7e-05,12.38492]
[1777644874555,29.52,78665.1,0.0,-0.91537,7e-05,12.3497]
[1777644875563,29.52,78668.87,0.0,-0.91512,7e-05,12.37753]
[1777644878583,29.52,78674.58,0.0,-0.91475,7e-05,12.4196]
[1777644880598,29.52,78665.35,0.0,-0.91536,7e-05,12.35128]
[1777644881609,29.52,78662.83,0.0,-0.91552,7e-05,12.33272]
[1777644886640,29.52,78665.41,0.0,-0.91535,7e-05,12.35209]
[1777644890668,29.52,78657.8,0.0,-0.91585,7e-05,12.29639]
[1777644891675,29.52,78652.7,0.0,-0.91618,7e-05,12.25927]
[1777644892685,29.52,78644.84,0.0,-0.91669,7e-05,12.20154]
[1777644893691,29.52,78635.93,0.0,-0.91727,6e-05,12.13658]
[1777644894695,29.52,78637.33,0.0,-0.91718,6e-05,12.14675]
[1777644895702,29.52,78642.78,0.0,-0.91682,7e-05,12.18657]
[1777644896710,29.52,78648.4,0.0,-0.91646,7e-05,12.22766]
[1777644897717,29.52,78650.14,0.0,-0.91635,7e-05,12.24022]
[1777644900737,29.52,78640.14,0.0,-0.91701,7e-05,12.16614]
[1777644901746,29.52,78639.33,0.0,-0.91706,7e-05,12.1601]
[1777644906780,29.52,78642.48,0.0,-0.91688,7e-05,12.18046]
[1777644907787,29.52,78650.0,0.0,-0.9164,7e-05,12.23497]
[1777644908794,29.52,78653.53,0.0,-0.91617,7e-05,12.26071]
[1777644910807,29.51,78659.03,0.0,-0.91581,7e-05,12.30068]
[1777644912822,29.51,78653.32,0.0,-0.91619,7e-05,12.2581]
[1777644915842,29.51,78669.53,0.0,-0.91513,7e-05,12.37684]
[1777644916850,29.51,78667.8,0.0,-0.91524,7e-05,12.36415]
[1777644918864,29.51,78660.1,0.0,-0.91575,7e-05,12.30704]
[1777644919870,29.51,78660.82,0.0,-0.91571,7e-05,12.31203]
[1777644924906,29.51,78656.72,0.0,-0.91599,7e-05,12.28023]
[1777644929942,29.51,78660.68,0.0,-0.91575,7e-05,12.30771]
[1777644930948,29.51,78661.73,0.0,-0.91568,7e-05,12.31506]
[1777644933969,29.51,78669.88,0.0,-0.91518,7e-05,12.37055]
[1777644934976,29.51,78665.24,0.0,-0.91548,7e-05,12.33628]
[1777644940021,29.5,78666.15,0.0,-0.91544,7e-05,12.34066]
[1777644942028,29.5,78671.89,0.0,-0.91508,7e-05,12.38161]
[1777644945050,29.5,78666.31,0.0,-0.91546,7e-05,12.33933]
[1777644949077,29.5,78660.8,0.0,-0.91584,7e-05,12.29673]
[1777644953109,29.5,78648.19,0.0,-0.91669,7e-05,12.20169]
[1777644954114,29.5,78631.15,0.0,-0.91779,6e-05,12.07671]
[1777644955898,29.5,78617.13,0.0,-0.9187,6e-05,11.97443]
[1777644957139,29.49,78611.22,0.0,-0.91908,6e-05,11.93146]
[1777644958144,29.5,78604.3,0.0,-0.91952,6e-05,11.88131]
[1777644959152,29.49,78594.2,0.0,-0.92016,6e-05,11.80777]
[1777644960159,29.49,78585.26,0.0,-0.92073,6e-05,11.74293]
[1777644961166,29.49,78578.62,0.0,-0.92115,6e-05,11.69489]
[1777644962175,29.49,78579.38,0.0,-0.9211,6e-05,11.70018]
[1777644965967,29.49,78589.69,0.0,-0.92048,6e-05,11.77105]
[1777644967214,29.49,78596.76,0.0,-0.92004,6e-05,11.82167]
[1777644968215,29.49,78606.25,0.0,-0.91944,6e-05,11.8904]
[1777644969222,29.49,78608.87,0.0,-0.91928,6e-05,11.90863]
[1777644972246,29.49,78615.1,0.0,-0.91889,6e-05,11.95293]
[1777644974257,29.48,78627.13,0.0,-0.91813,6e-05,12.03895]
[1777644976039,29.48,78630.53,0.0,-0.91792,6e-05,12.06311]
[1777644980299,29.48,78624.15,0.0,-0.91836,6e-05,12.01323]
[1777644983320,29.48,78620.39,0.0,-0.91861,6e-05,11.98416]
[1777644988355,29.47,78615.35,0.0,-0.91896,6e-05,11.94501]
[1777644993390,29.47,78617.87,0.0,-0.91884,6e-05,11.95792]
[1777644998425,29.47,78623.61,0.0,-0.91849,6e-05,11.99768]
[1777645000438,29.47,78626.3,0.0,-0.91832,6e-05,12.01634]
[1777645005474,29.47,78626.04,0.0,-0.91836,6e-05,12.0119]
[1777645008495,29.46,78631.06,0.0,-0.91805,6e-05,12.0471]
[1777645009501,29.46,78637.94,0.0,-0.91761,6e-05,12.09691]
[1777645010512,29.46,78640.52,0.0,-0.91745,6e-05,12.11522]
[1777645015547,29.46,78631.21,0.0,-0.91808,6e-05,12.04413]
[1777645016555,29.46,78630.16,0.0,-0.91815,6e-05,12.03551]
[1777645021590,29.45,78630.04,0.0,-0.91818,6e-05,12.03237]
[1777645024610,29.45,78639.98,0.0,-0.91755,6e-05,12.10358]
[1777645025617,29.45,78645.69,0.0,-0.91719,7e-05,12.14483]
[1777645026624,29.45,78656.04,0.0,-0.91652,7e-05,12.22016]
[1777645028638,29.45,78660.99,0.0,-0.9162,7e-05,12.25563]
[1777645032666,29.45,78666.64,0.0,-0.91584,7e-05,12.29621]
[1777645037701,29.45,78666.52,0.0,-0.91586,7e-05,12.29371]
[1777645041739,29.45,78650.3,0.0,-0.91693,7e-05,12.17354]
[1777645042743,29.45,78644.74,0.0,-0.9173,7e-05,12.13259]
[1777645043749,29.45,78632.36,0.0,-0.9181,6e-05,12.04196]
[1777645044756,29.45,78627.42,0.0,-0.91842,6e-05,12.00595]
[1777645048785,29.44,78633.67,0.0,-0.91802,6e-05,12.05072]
[1777645053820,29.44,78633.08,0.0,-0.9181,6e-05,12.04084]
[1777645058858,29.44,78622.97,0.0,-0.91876,6e-05,11.9665]
[1777645059863,29.44,78617.21,0.0,-0.91913,6e-05,11.92416]
[1777645062883,29.44,78609.97,0.0,-0.9196,6e-05,11.87047]
[1777645064897,29.44,78603.35,0.0,-0.92003,6e-05,11.82195]
[1777645069934,29.44,78603.41,0.0,-0.92003,6e-05,11.82114]
[1777645072952,29.44,78597.75,0.0,-0.9204,6e-05,11.77941]
[1777645075974,29.44,78602.42,0.0,-0.92011,6e-05,11.81247]
[1777645078995,29.43,78608.5,0.0,-0.91973,6e-05,11.85552]
[1777645080002,29.43,78602.57,0.0,-0.92011,6e-05,11.81221]
[1777645085036,29.43,78597.76,0.0,-0.92043,6e-05,11.77602]
[1777645090072,29.43,78597.11,0.0,-0.92048,6e-05,11.76993]
[1777645092087,29.43,78591.6,0.0,-0.92083,6e-05,11.72969]
[1777645096116,29.43,78599.96,0.0,-0.92031,6e-05,11.78923]
[1777645097122,29.43,78606.12,0.0,-0.91993,6e-05,11.8335]
[1777645099135,29.43,78597.92,0.0,-0.92045,6e-05,11.77351]
[1777645104171,29.43,78595.49,0.0,-0.92062,6e-05,11.75468]
[1777645107194,29.42,78601.09,0.0,-0.92027,6e-05,11.79429]
[1777645112227,29.42,78595.16,0.0,-0.92068,6e-05,11.74649]
[1777645115249,29.42,78577.07,0.0,-0.92182,6e-05,11.6155]
[1777645116254,29.42,78566.49,0.0,-0.92248,6e-05,11.53961]
[1777645119275,29.42,78559.36,0.0,-0.92292,6e-05,11.48827]
[1777645123307,29.42,78553.9,0.0,-0.92327,6e-05,11.44774]
[1777645125342,29.42,78547.06,0.0,-0.9237,6e-05,11.39837]
[1777645130394,29.42,78546.21,0.0,-0.92376,6e-05,11.39109]
[1777645131377,29.42,78528.6,0.0,-0.92484,6e-05,11.26588]
[1777645132382,29.42,78521.58,0.0,-0.92527,6e-05,11.21561]
[1777645133393,29.42,78516.16,0.0,-0.9256,6e-05,11.17742]
[1777645134395,29.42,78515.06,0.0,-0.92566,6e-05,11.16977]
[1777645135403,29.42,78509.1,0.0,-0.92602,6e-05,11.12793]
[1777645137173,29.41,78493.56,0.0,-0.92701,6e-05,11.01129]
[1777645138426,29.41,78496.06,0.0,-0.92687,6e-05,11.02856]
[1777645143460,29.4,78492.52,0.0,-0.92713,6e-05,10.99732]
[1777645147242,29.4,78501.7,0.0,-0.9266,6e-05,11.05997]
[1777645148496,29.4,78508.28,0.0,-0.92621,6e-05,11.10596]
[1777645149502,29.4,78510.24,0.0,-0.92609,6e-05,11.11945]
[1777645152524,29.39,78516.1,0.0,-0.92577,6e-05,11.15724]
[1777645153531,29.39,78517.46,0.0,-0.92572,6e-05,11.16339]
[1777645158567,29.39,78518.18,0.0,-0.92569,6e-05,11.16666]
[1777645159573,29.37,78500.73,0.0,-0.92682,6e-05,11.03489]
[1777645160579,29.37,78496.32,0.0,-0.92709,6e-05,11.00329]
[1777645163602,29.36,78497.01,0.0,-0.92711,6e-05,11.00039]
[1777645166622,29.36,78508.06,0.0,-0.92647,6e-05,11.07596]
[1777645167629,29.36,78510.37,0.0,-0.92634,6e-05,11.09146]
[1777645172664,29.36,78501.11,0.0,-0.92692,6e-05,11.02228]
[1777645173670,29.36,78499.72,0.0,-0.927,6e-05,11.01246]
[1777645175684,29.35,78493.15,0.0,-0.92744,6e-05,10.9603]
[1777645180720,29.33,78490.57,0.0,-0.92773,6e-05,10.92683]
[1777645181729,29.33,78478.63,0.0,-0.92844,6e-05,10.84318]
[1777645182734,29.33,78475.26,0.0,-0.92864,6e-05,10.81946]
[1777645184751,29.33,78466.12,0.0,-0.92919,6e-05,10.75323]
[1777645185757,29.33,78459.79,0.0,-0.92958,6e-05,10.70775]
[1777645186769,29.32,78459.24,0.0,-0.92962,6e-05,10.70295]
[1777645187773,29.32,78465.52,0.0,-0.92926,6e-05,10.74534]
[1777645188780,29.32,78463.49,0.0,-0.92938,6e-05,10.73113]
[1777645190793,29.32,78457.57,0.0,-0.92973,6e-05,10.6899]
[1777645191803,29.32,78453.82,0.0,-0.92995,6e-05,10.66313]
[1777645193815,29.32,78448.57,0.0,-0.93026,6e-05,10.6261]
[1777645194821,29.32,78445.55,0.0,-0.93043,6e-05,10.60532]
[1777645199858,29.32,78447.0,0.0,-0.93035,6e-05,10.61554]
[1777645204897,29.32,78444.32,0.0,-0.93051,6e-05,10.59671]
[1777645206906,29.32,78449.71,0.0,-0.93019,6e-05,10.63487]
[1777645207919,29.32,78456.51,0.0,-0.92979,6e-05,10.68224]
[1777645208922,29.32,78454.79,0.0,-0.92989,6e-05,10.67078]
[1777645211942,29.32,78461.14,0.0,-0.92951,6e-05,10.71584]
[1777645213956,29.33,78459.34,0.0,-0.92961,6e-05,10.70403]
[1777645218990,29.33,78457.78,0.0,-0.92968,6e-05,10.69483]
[1777645221005,29.33,78452.38,0.0,-0.92999,6e-05,10.65822]
[1777645222011,29.33,78437.98,0.0,-0.93082,6e-05,10.55903]
[1777645223020,29.33,78434.69,0.0,-0.93101,6e-05,10.53645]
[1777645225036,29.33,78429.09,0.0,-0.93133,6e-05,10.49819]
[1777645227052,29.33,78423.85,0.0,-0.93162,6e-05,10.46266]
[1777645230075,29.33,78436.04,0.0,-0.93093,6e-05,10.54626]
[1777645235104,29.33,78433.74,0.0,-0.93108,6e-05,10.52739]
[1777645237118,29.33,78439.8,0.0,-0.93073,6e-05,10.56886]
[1777645240140,29.33,78431.76,0.0,-0.93119,6e-05,10.51378]
[1777645245173,29.33,78430.27,0.0,-0.93127,6e-05,10.50374]
[1777645250211,29.33,78437.18,0.0,-0.93088,6e-05,10.55115]
[1777645255246,29.33,78450.75,0.0,-0.9301,6e-05,10.6441]
[1777645260282,29.33,78451.65,0.0,-0.93006,6e-05,10.64937]
[1777645265317,29.33,78456.3,0.0,-0.9298,6e-05,10.68044]
[1777645268345,29.32,78461.05,0.0,-0.92955,6e-05,10.71026]
[1777645273381,29.32,78472.93,0.0,-0.92887,6e-05,10.79144]
[1777645275398,29.32,78478.99,0.0,-0.92851,6e-05,10.83371]
[1777645280429,29.32,78478.96,0.0,-0.92851,6e-05,10.83395]
[1777645285463,29.32,78481.28,0.0,-0.92838,6e-05,10.84909]
[1777645290499,29.32,78482.4,0.0,-0.92833,6e-05,10.85526]
[1777645294541,29.32,78487.98,0.0,-0.92802,6e-05,10.89129]
[1777645298311,29.32,78493.86,0.0,-0.92767,6e-05,10.93243]
[1777645303597,29.32,78494.11,0.0,-0.92765,6e-05,10.93412]
[1777645308631,29.32,78494.06,0.0,-0.92766,6e-05,10.93373]
[1777645313667,29.32,78492.56,0.0,-0.92775,6e-05,10.92327]
[1777645318452,29.32,78481.93,0.0,-0.92837,6e-05,10.84926]
[1777645320716,29.32,78477.29,0.0,-0.92865,6e-05,10.81674]
[1777645322730,29.32,78485.51,0.0,-0.92817,6e-05,10.87317]
[1777645324744,29.32,78487.08,0.0,-0.92808,6e-05,10.88376]
[1777645329781,29.32,78489.06,0.0,-0.92796,6e-05,10.89804]
[1777645333811,29.32,78479.07,0.0,-0.92855,6e-05,10.82827]
[1777645334817,29.32,78472.74,0.0,-0.92892,6e-05,10.78394]
[1777645335825,29.32,78471.17,0.0,-0.92902,6e-05,10.77276]
[1777645340861,29.32,78473.82,0.0,-0.92887,6e-05,10.78986]
[1777645343883,29.31,78475.07,0.0,-0.92881,6e-05,10.79762]
[1777645346905,29.31,78469.74,0.0,-0.92913,6e-05,10.75977]
[1777645351939,29.31,78468.99,0.0,-0.9292,6e-05,10.75018]
[1777645354960,29.31,78462.68,0.0,-0.92957,6e-05,10.70584]
[1777645359995,29.31,78463.88,0.0,-0.92951,6e-05,10.71332]
[1777645365030,29.31,78454.72,0.0,-0.93005,6e-05,10.64915]
[1777645366037,29.31,78453.24,0.0,-0.93013,6e-05,10.63886]
[1777645369060,29.31,78435.4,0.0,-0.93116,6e-05,10.51616]
[1777645370068,29.31,78416.93,0.0,-0.9322,6e-05,10.39021]
[1777645371086,29.31,78413.32,0.0,-0.9324,6e-05,10.36598]
[1777645372083,29.31,78405.6,0.0,-0.93283,6e-05,10.31395]
[1777645373090,29.31,78400.61,0.0,-0.93313,6e-05,10.27796]
[1777645375108,29.3,78400.77,0.0,-0.93316,6e-05,10.27427]
[1777645380138,29.3,78399.94,0.0,-0.93324,6e-05,10.26457]
[1777645381145,29.3,78391.65,0.0,-0.9337,6e-05,10.20845]
[1777645384167,29.3,78383.87,0.0,-0.93413,6e-05,10.15607]
[1777645388199,29.3,78373.65,0.0,-0.93469,5e-05,10.08767]
[1777645389224,29.29,78369.8,0.0,-0.93494,5e-05,10.05759]
[1777645391221,29.28,78377.14,0.0,-0.93461,5e-05,10.09882]
[1777645396256,29.27,78380.51,0.0,-0.93447,5e-05,10.11512]
[1777645399276,29.26,78372.95,0.0,-0.93497,5e-05,10.05483]
[1777645400285,29.26,78369.38,0.0,-0.93517,5e-05,10.0306]
[1777645402301,29.26,78372.38,0.0,-0.93503,5e-05,10.04731]
[1777645403305,29.25,78385.06,0.0,-0.93436,6e-05,10.12892]
[1777645404312,29.25,78395.19,0.0,-0.93381,6e-05,10.19609]
[1777645409346,29.25,78393.16,0.0,-0.93395,6e-05,10.17956]
[1777645414382,29.24,78394.53,0.0,-0.93391,6e-05,10.18286]
[1777645419419,29.24,78400.03,0.0,-0.93363,6e-05,10.21702]
[1777645424454,29.24,78401.07,0.0,-0.9336,6e-05,10.22088]
[1777645429487,29.23,78401.04,0.0,-0.93363,6e-05,10.2176]
[1777645431501,29.23,78408.44,0.0,-0.93323,6e-05,10.26641]
[1777645433515,29.23,78415.24,0.0,-0.93286,6e-05,10.31109]
[1777645438549,29.22,78407.6,0.0,-0.93332,6e-05,10.2556]
[1777645440565,29.22,78397.21,0.0,-0.93391,6e-05,10.18416]
[1777645442579,29.22,78391.69,0.0,-0.93422,6e-05,10.14594]
[1777645444591,29.22,78405.47,0.0,-0.93346,6e-05,10.23783]
[1777645446607,29.22,78411.84,0.0,-0.93312,6e-05,10.27966]
[1777645451641,29.21,78409.43,0.0,-0.93328,6e-05,10.26]
[1777645456676,29.21,78410.43,0.0,-0.93324,6e-05,10.26522]
[1777645459452,29.21,78403.69,0.0,-0.93362,6e-05,10.21946]
[1777645462720,29.21,78389.8,0.0,-0.93439,6e-05,10.12572]
[1777645463724,29.21,78388.9,0.0,-0.93444,6e-05,10.11978]
[1777645466746,29.21,78383.09,0.0,-0.93475,5e-05,10.08117]
[1777645467754,29.21,78379.37,0.0,-0.93495,5e-05,10.05643]
[1777645471783,29.21,78379.03,0.0,-0.93498,5e-05,10.05208]
[1777645472792,29.21,78386.02,0.0,-0.9346,6e-05,10.09925]
[1777645473796,29.21,78381.97,0.0,-0.93482,5e-05,10.07227]
[1777645475811,29.22,78379.47,0.0,-0.93495,5e-05,10.05602]
[1777645480845,29.22,78376.12,0.0,-0.93513,5e-05,10.03387]
[1777645481853,29.22,78367.65,0.0,-0.93559,5e-05,9.977]
[1777645482860,29.21,78366.74,0.0,-0.93565,5e-05,9.97075]
[1777645487895,29.21,78362.27,0.0,-0.93591,5e-05,9.93867]
[1777645492930,29.21,78357.32,0.0,-0.93619,5e-05,9.90403]
[1777645495951,29.21,78362.55,0.0,-0.93592,5e-05,9.93755]
[1777645498972,29.21,78355.82,0.0,-0.93628,5e-05,9.89226]
[1777645500986,29.21,78352.68,0.0,-0.93646,5e-05,9.87119]
[1777645506021,29.21,78344.98,0.0,-0.93687,5e-05,9.81973]
[1777645508035,29.21,78333.57,0.0,-0.93749,5e-05,9.74386]
[1777645509041,29.21,78331.56,0.0,-0.93759,5e-05,9.73125]
[1777645511069,29.21,78322.5,0.0,-0.93806,5e-05,9.67252]
[1777645512079,29.21,78287.18,0.0,-0.9399,5e-05,9.44342]
[1777645513088,29.22,78274.73,0.0,-0.94049,5e-05,9.36836]
[1777645514087,29.23,78277.83,0.0,-0.94024,5e-05,9.4006]
[1777645516102,29.25,78283.95,0.0,-0.93982,5e-05,9.45308]
[1777645518115,29.25,78287.37,0.0,-0.93963,5e-05,9.47684]
[1777645521137,29.25,78283.38,0.0,-0.93982,5e-05,9.45268]
[1777645524160,29.25,78274.36,0.0,-0.94027,5e-05,9.39632]
[1777645525166,29.25,78277.26,0.0,-0.94011,5e-05,9.41569]
[1777645527180,29.26,78282.0,0.0,-0.93986,5e-05,9.44753]
[1777645530202,29.26,78284.76,0.0,-0.9397,5e-05,9.46705]
[1777645533228,29.26,78290.98,0.0,-0.93937,5e-05,9.50755]
[1777645535238,29.27,78296.16,0.0,-0.93909,5e-05,9.54322]
[1777645537252,29.27,78290.52,0.0,-0.93936,5e-05,9.50868]
[1777645539266,29.27,78285.51,0.0,-0.9396,5e-05,9.47833]
[1777645540279,29.27,78279.29,0.0,-0.93992,5e-05,9.43866]
[1777645541287,29.27,78276.03,0.0,-0.94008,5e-05,9.4182]
[1777645542293,29.27,78270.22,0.0,-0.94038,5e-05,9.38139]
[1777645543301,29.27,78266.39,0.0,-0.94057,5e-05,9.35742]
[1777645545319,29.27,78263.94,0.0,-0.94068,5e-05,9.34306]
[1777645547331,29.28,78269.68,0.0,-0.94038,5e-05,9.38123]
[1777645552366,29.28,78266.85,0.0,-0.9405,5e-05,9.36613]
[1777645557402,29.28,78272.97,0.0,-0.94016,5e-05,9.4086]
[1777645558409,29.29,78282.34,0.0,-0.93967,5e-05,9.4696]
[1777645559416,29.29,78283.78,0.0,-0.93959,5e-05,9.4794]
[1777645562437,29.29,78276.55,0.0,-0.93994,5e-05,9.43593]
[1777645566465,29.3,78282.15,0.0,-0.93962,5e-05,9.4766]
[1777645569486,29.3,78287.0,0.0,-0.93934,5e-05,9.51114]
[1777645571504,29.3,78278.01,0.0,-0.93979,5e-05,9.45509]
[1777645572507,29.3,78272.02,0.0,-0.94009,5e-05,9.41703]
[1777645574527,29.3,78262.49,0.0,-0.94057,5e-05,9.357]
[1777645575527,29.31,78257.56,0.0,-0.94081,5e-05,9.32612]
[1777645578549,29.31,78256.35,0.0,-0.94085,5e-05,9.32134]
[1777645582587,29.31,78242.44,0.0,-0.94153,5e-05,9.2357]
[1777645584600,29.32,78235.16,0.0,-0.94188,5e-05,9.19128]
[1777645586612,29.32,78217.95,0.0,-0.94273,5e-05,9.08381]
[1777645590651,29.32,78199.41,0.0,-0.94361,5e-05,8.97067]
[1777645592660,29.32,78192.59,0.0,-0.94396,5e-05,8.92574]
[1777645593667,29.32,78175.33,0.0,-0.94479,5e-05,8.81928]
[1777645594670,29.33,78161.17,0.0,-0.94545,5e-05,8.73423]
[1777645596714,29.33,78170.37,0.0,-0.945,5e-05,8.79239]
[1777645598705,29.33,78158.08,0.0,-0.94556,5e-05,8.71985]
[1777645599725,29.33,78151.05,0.0,-0.94589,5e-05,8.67771]
[1777645603750,29.34,78154.7,0.0,-0.94569,5e-05,8.70332]
[1777645604755,29.34,78161.29,0.0,-0.94537,5e-05,8.74405]
[1777645605761,29.34,78173.54,0.0,-0.94478,5e-05,8.82044]
[1777645606768,29.34,78187.4,0.0,-0.94409,5e-05,8.9083]
[1777645607775,29.34,78198.23,0.0,-0.94356,5e-05,8.97703]
[1777645612813,29.35,78199.58,0.0,-0.94344,5e-05,8.99145]
[1777645617849,29.36,78197.18,0.0,-0.94351,5e-05,8.98233]
[1777645621876,29.36,78193.31,0.0,-0.94366,5e-05,8.96294]
[1777645626911,29.37,78196.32,0.0,-0.94347,5e-05,8.98782]
[1777645630683,29.38,78203.8,0.0,-0.94306,5e-05,9.03941]
[1777645631946,29.38,78211.02,0.0,-0.9427,5e-05,9.08586]
[1777645632963,29.38,78210.0,0.0,-0.94274,5e-05,9.08051]
[1777645634972,29.38,78228.41,0.0,-0.94181,5e-05,9.19876]
[1777645635976,29.38,78228.57,0.0,-0.94179,5e-05,9.20066]
[1777645637991,29.39,78234.2,0.0,-0.94149,5e-05,9.23808]
[1777645638998,29.39,78227.57,0.0,-0.94182,5e-05,9.19685]
[1777645640754,29.39,78221.96,0.0,-0.94209,5e-05,9.16315]
[1777645642018,29.39,78209.13,0.0,-0.94272,5e-05,9.08324]
[1777645643025,29.39,78211.47,0.0,-0.94259,5e-05,9.099]
[1777645647069,29.4,78202.29,0.0,-0.94301,5e-05,9.04542]
[1777645648062,29.4,78199.92,0.0,-0.94312,5e-05,9.03168]
[1777645649070,29.4,78207.77,0.0,-0.94272,5e-05,9.08202]
[1777645650824,29.4,78210.89,0.0,-0.94255,5e-05,9.10371]
[1777645653098,29.41,78215.9,0.0,-0.94231,5e-05,9.13424]
[1777645658137,29.41,78212.68,0.0,-0.94243,5e-05,9.1188]
[1777645662163,29.42,78218.05,0.0,-0.94213,5e-05,9.1566]
[1777645667198,29.42,78216.88,0.0,-0.94215,5e-05,9.15393]
[1777645671227,29.43,78222.88,0.0,-0.94182,5e-05,9.19542]
[1777645673240,29.43,78226.08,0.0,-0.94165,5e-05,9.21733]
[1777645675254,29.43,78232.06,0.0,-0.94133,5e-05,9.25682]
[1777645680291,29.44,78232.42,0.0,-0.94129,5e-05,9.26282]
[1777645682304,29.44,78239.11,0.0,-0.94094,5e-05,9.30675]
[1777645686330,29.44,78244.11,0.0,-0.94066,5e-05,9.34117]
[1777645691366,29.44,78240.24,0.0,-0.94084,5e-05,9.31942]
[1777645693381,29.45,78245.51,0.0,-0.94056,5e-05,9.35414]
[1777645695394,29.45,78238.45,0.0,-0.94091,5e-05,9.31016]
[1777645696400,29.45,78235.72,0.0,-0.94104,5e-05,9.29337]
[1777645700429,29.45,78228.72,0.0,-0.94138,5e-05,9.2513]
[1777645705463,29.46,78229.79,0.0,-0.9413,5e-05,9.26128]
[1777645710499,29.46,78229.97,0.0,-0.94126,5e-05,9.26549]
[1777645713527,29.46,78235.02,0.0,-0.94101,5e-05,9.2969]
[1777645718555,29.47,78234.91,0.0,-0.94099,5e-05,9.299]
[1777645723589,29.47,78235.31,0.0,-0.94095,5e-05,9.30421]
[1777645728624,29.47,78236.59,0.0,-0.94086,5e-05,9.31497]
[1777645733660,29.48,78235.17,0.0,-0.94091,5e-05,9.30853]
[1777645738695,29.48,78231.1,0.0,-0.9411,5e-05,9.28523]
[1777645743731,29.48,78236.25,0.0,-0.94082,5e-05,9.32043]
[1777645748765,29.49,78233.87,0.0,-0.94092,5e-05,9.30771]
[1777645753802,29.49,78235.16,0.0,-0.94083,5e-05,9.31827]
[1777645758837,29.49,78231.76,0.0,-0.94099,5e-05,9.29908]
[1777645763871,29.49,78230.26,0.0,-0.94104,5e-05,9.29201]
[1777645768906,29.5,78228.74,0.0,-0.9411,5e-05,9.28492]
[1777645771926,29.5,78237.77,0.0,-0.94065,5e-05,9.34069]
[1777645776962,29.5,78236.37,0.0,-0.9407,5e-05,9.33389]
[1777645777969,29.5,78231.08,0.0,-0.94096,5e-05,9.30075]
[1777645783004,29.51,78229.09,0.0,-0.94104,5e-05,9.29066]
[1777645788044,29.51,78229.74,0.0,-0.94099,5e-05,9.2973]
[1777645793080,29.51,78229.79,0.0,-0.94097,5e-05,9.30013]
[1777645796099,29.51,78235.04,0.0,-0.94069,5e-05,9.33485]
[1777645801916,29.52,78233.33,0.0,-0.94076,5e-05,9.32675]
[1777645807177,29.52,78229.32,0.0,-0.94094,5e-05,9.30365]
[1777645808183,29.52,78218.52,0.0,-0.94148,5e-05,9.23574]
[1777645809191,29.52,78221.6,0.0,-0.94132,5e-05,9.25582]
[1777645814229,29.53,78216.84,0.0,-0.94153,5e-05,9.22858]
[1777645819261,29.53,78212.86,0.0,-0.94171,5e-05,9.20647]
[1777645820268,29.53,78207.5,0.0,-0.94197,5e-05,9.17335]
[1777645822066,29.53,78193.83,0.0,-0.94263,5e-05,9.08907]
[1777645823298,29.53,78187.19,0.0,-0.94295,5e-05,9.04843]
[1777645824297,29.53,78179.85,0.0,-0.94331,5e-05,9.0036]
[1777645825308,29.54,78180.16,0.0,-0.94328,5e-05,9.00654]
[1777645828327,29.54,78174.86,0.0,-0.94353,5e-05,8.97524]
[1777645830338,29.54,78180.71,0.0,-0.94323,5e-05,9.01376]
[1777645832138,29.54,78186.78,0.0,-0.94293,5e-05,9.05059]
[1777645837387,29.55,78184.06,0.0,-0.94302,5e-05,9.03852]
[1777645839403,29.55,78176.42,0.0,-0.94338,5e-05,8.99295]
[1777645840409,29.55,78175.73,0.0,-0.94341,5e-05,8.98973]
[1777645843435,29.56,78169.72,0.0,-0.94367,5e-05,8.9557]
[1777645845445,29.56,78158.3,0.0,-0.94422,5e-05,8.88597]
[1777645846452,29.56,78157.21,0.0,-0.94427,5e-05,8.87979]
[1777645847459,29.56,78147.68,0.0,-0.94472,5e-05,8.82108]
[1777645848471,29.56,78141.14,0.0,-0.94504,5e-05,8.78101]
[1777645849479,29.56,78144.52,0.0,-0.94487,5e-05,8.80182]
[1777645853504,29.56,78137.82,0.0,-0.94519,5e-05,8.76112]
[1777645855522,29.56,78128.52,0.0,-0.94563,5e-05,8.70462]
[1777645856525,29.56,78121.4,0.0,-0.94596,5e-05,8.66152]
[1777645857533,29.56,78117.55,0.0,-0.94614,5e-05,8.63844]
[1777645858538,29.56,78126.35,0.0,-0.94572,5e-05,8.69222]
[1777645859545,29.56,78126.91,0.0,-0.9457,5e-05,8.69586]
[1777645863573,29.56,78132.08,0.0,-0.94544,5e-05,8.7294]
[1777645865587,29.57,78138.89,0.0,-0.9451,5e-05,8.77253]
[1777645866594,29.57,78145.1,0.0,-0.9448,5e-05,8.81128]
[1777645867603,29.57,78146.74,0.0,-0.94472,5e-05,8.82199]
[1777645869614,29.57,78151.07,0.0,-0.9445,5e-05,8.84967]
[1777645873646,29.57,78134.08,0.0,-0.94529,5e-05,8.74752]
[1777645874653,29.57,78131.37,0.0,-0.94542,5e-05,8.73163]
[1777645877674,29.58,78139.87,0.0,-0.945,5e-05,8.78554]
[1777645878681,29.58,78146.8,0.0,-0.94466,5e-05,8.82864]
[1777645879688,29.58,78148.68,0.0,-0.94457,5e-05,8.84071]
[1777645881702,29.58,78152.21,0.0,-0.94439,5e-05,8.86389]
[1777645886737,29.58,78151.37,0.0,-0.94441,5e-05,8.86107]
[1777645891776,29.58,78157.51,0.0,-0.94411,5e-05,8.89809]
[1777645896806,29.59,78159.76,0.0,-0.94399,5e-05,8.91382]
[1777645901844,29.59,78163.03,0.0,-0.94382,5e-05,8.93576]
[1777645906877,29.59,78165.02,0.0,-0.94371,5e-05,8.94968]
[1777645907888,29.59,78175.51,0.0,-0.9432,5e-05,9.01494]
[1777645908896,29.59,78185.83,0.0,-0.94269,5e-05,9.07934]
[1777645911922,29.59,78193.73,0.0,-0.9423,5e-05,9.12894]
[1777645912929,29.59,78186.6,0.0,-0.94265,5e-05,9.08447]
[1777645913937,29.59,78192.1,0.0,-0.94238,5e-05,9.11892]
[1777645915950,29.59,78198.35,0.0,-0.94207,5e-05,9.15815]
[1777645916957,29.59,78203.42,0.0,-0.94182,5e-05,9.18996]
[1777645920985,29.59,78211.47,0.0,-0.94141,5e-05,9.2419]
[1777645923003,29.6,78220.97,0.0,-0.94092,5e-05,9.30306]
[1777645924012,29.6,78228.15,0.0,-0.94056,5e-05,9.34903]
[1777645925018,29.6,78234.2,0.0,-0.94025,5e-05,9.38787]
[1777645927032,29.6,78244.16,0.0,-0.93973,5e-05,9.45202]
[1777645932069,29.6,78226.69,0.0,-0.94061,5e-05,9.34218]
[1777645936096,29.6,78233.56,0.0,-0.94025,5e-05,9.38736]
[1777645940123,29.6,78238.2,0.0,-0.94001,5e-05,9.41808]
[1777645945160,29.6,78231.93,0.0,-0.94031,5e-05,9.37948]
[1777645950205,29.61,78238.61,0.0,-0.93996,5e-05,9.42355]
[1777645952210,29.61,78232.3,0.0,-0.94029,5e-05,9.38087]
[1777645957245,29.61,78231.76,0.0,-0.94031,5e-05,9.37917]
[1777645962284,29.61,78233.06,0.0,-0.94023,5e-05,9.38901]
[1777645966311,29.61,78227.1,0.0,-0.94052,5e-05,9.35248]
[1777645971345,29.61,78227.03,0.0,-0.94052,5e-05,9.35248]
[1777645975374,29.61,78236.2,0.0,-0.94004,5e-05,9.41212]
[1777645976383,29.61,78238.5,0.0,-0.93993,5e-05,9.42704]
[1777645978398,29.62,78244.36,0.0,-0.93962,5e-05,9.4649]
[1777645980413,29.62,78248.39,0.0,-0.93941,5e-05,9.491]
[1777645983197,29.62,78255.06,0.0,-0.93907,5e-05,9.53417]
[1777645984442,29.62,78259.75,0.0,-0.93883,5e-05,9.56439]
[1777645987463,29.62,78260.6,0.0,-0.93878,5e-05,9.56996]
[1777645989476,29.62,78250.65,0.0,-0.93929,5e-05,9.50618]
[1777645990483,29.62,78244.44,0.0,-0.93961,5e-05,9.46659]
[1777645991490,29.62,78243.02,0.0,-0.93968,5e-05,9.45774]
[1777645994511,29.62,78237.19,0.0,-0.93998,5e-05,9.42056]
[1777645995519,29.62,78229.77,0.0,-0.94036,5e-05,9.37295]
[1777645996525,29.62,78228.07,0.0,-0.94045,5e-05,9.36183]
[1777646001561,29.61,78227.25,0.0,-0.9405,5e-05,9.35518]
[1777646006596,29.61,78226.65,0.0,-0.94054,5e-05,9.34988]
[1777646011632,29.61,78228.98,0.0,-0.94045,5e-05,9.36016]
[1777646015658,29.61,78235.63,0.0,-0.94013,5e-05,9.4011]
[1777646017673,29.61,78228.42,0.0,-0.9405,5e-05,9.35445]
[1777646018680,29.61,78226.54,0.0,-0.9406,5e-05,9.3422]
[1777646021701,29.61,78231.9,0.0,-0.94033,5e-05,9.37534]
[1777646022708,29.61,78237.06,0.0,-0.94007,5e-05,9.40853]
[1777646026738,29.61,78230.19,0.0,-0.94041,5e-05,9.36529]
[1777646029759,29.61,78236.23,0.0,-0.94011,5e-05,9.40337]
[1777646030766,29.61,78244.98,0.0,-0.93966,5e-05,9.45952]
[1777646031773,29.61,78244.78,0.0,-0.93967,5e-05,9.45846]
[1777646036807,29.61,78241.77,0.0,-0.93983,5e-05,9.43831]
[1777646041843,29.6,78245.38,0.0,-0.93966,5e-05,9.45928]
[1777646045873,29.6,78231.87,0.0,-0.94036,5e-05,9.37155]
[1777646046884,29.6,78219.11,0.0,-0.94101,5e-05,9.29015]
[1777646047887,29.6,78212.16,0.0,-0.94136,5e-05,9.24616]
[1777646052921,29.6,78212.8,0.0,-0.94133,5e-05,9.24984]
[1777646057958,29.6,78215.56,0.0,-0.9412,5e-05,9.26692]
[1777646062991,29.6,78217.29,0.0,-0.94111,5e-05,9.27749]
[1777646068026,29.6,78216.18,0.0,-0.94117,5e-05,9.27021]
[1777646073070,29.6,78214.17,0.0,-0.94129,5e-05,9.25441]
[1777646074073,29.6,78196.93,0.0,-0.94215,5e-05,9.14609]
[1777646075075,29.6,78183.07,0.0,-0.94283,5e-05,9.05973]
[1777646078098,29.6,78187.17,0.0,-0.94262,5e-05,9.0861]
[1777646079106,29.6,78194.52,0.0,-0.94225,5e-05,9.13223]
[1777646084140,29.6,78196.84,0.0,-0.94213,5e-05,9.14754]
[1777646087161,29.6,78190.67,0.0,-0.94243,5e-05,9.10946]
[1777646088169,29.6,78183.53,0.0,-0.94278,5e-05,9.06517]
[1777646093204,29.61,78187.31,0.0,-0.94258,5e-05,9.09032]
[1777646096224,29.61,78192.95,0.0,-0.9423,5e-05,9.1263]
[1777646098248,29.61,78201.59,0.0,-0.94187,5e-05,9.18083]
[1777646099246,29.61,78211.21,0.0,-0.94139,5e-05,9.24142]
[1777646103273,29.61,78219.63,0.0,-0.94097,5e-05,9.29458]
[1777646104281,29.61,78227.45,0.0,-0.94058,5e-05,9.34401]
[1777646106295,29.61,78233.13,0.0,-0.94029,5e-05,9.37973]
[1777646109315,29.61,78226.89,0.0,-0.94061,5e-05,9.33955]
[1777646110326,29.61,78221.45,0.0,-0.94089,5e-05,9.30494]
[1777646115358,29.6,78225.24,0.0,-0.9407,5e-05,9.32828]
[1777646120394,29.6,78220.91,0.0,-0.94093,5e-05,9.3]
[1777646125430,29.6,78222.18,0.0,-0.94087,5e-05,9.30718]
[1777646129458,29.6,78231.36,0.0,-0.94041,5e-05,9.36463]
[1777646131475,29.6,78236.15,0.0,-0.94019,5e-05,9.39144]
[1777646136517,29.6,78234.71,0.0,-0.94026,5e-05,9.38244]
[1777646141546,29.6,78235.72,0.0,-0.94023,5e-05,9.38684]
[1777646146583,29.6,78234.72,0.0,-0.94028,5e-05,9.38084]
[1777646151617,29.6,78235.89,0.0,-0.94021,5e-05,9.3893]
[1777646155644,29.6,78228.6,0.0,-0.94057,5e-05,9.34359]
[1777646156652,29.6,78221.62,0.0,-0.94093,5e-05,9.29902]
[1777646157661,29.6,78216.99,0.0,-0.94116,5e-05,9.27019]
[1777646162696,29.6,78206.08,0.0,-0.94171,5e-05,9.20052]
[1777646163701,29.6,78184.39,0.0,-0.94278,5e-05,9.06451]
[1777646165715,29.6,78176.38,0.0,-0.94317,5e-05,9.0148]
[1777646166723,29.6,78171.42,0.0,-0.94341,5e-05,8.98422]
[1777646167730,29.6,78174.28,0.0,-0.94327,5e-05,9.00225]
[1777646171764,29.6,78184.62,0.0,-0.94276,5e-05,9.06764]
[1777646172765,29.6,78184.27,0.0,-0.94277,5e-05,9.06564]
[1777646174779,29.6,78165.34,0.0,-0.94369,5e-05,8.9488]
[1777646179817,29.6,78158.09,0.0,-0.94403,5e-05,8.9056]
[1777646180822,29.61,78163.18,0.0,-0.94378,5e-05,8.93745]
[1777646181829,29.61,78164.74,0.0,-0.9437,5e-05,8.94747]
[1777646186863,29.61,78163.92,0.0,-0.94373,5e-05,8.94422]
[1777646189884,29.61,78156.05,0.0,-0.9441,5e-05,8.89678]
[1777646191897,29.61,78147.7,0.0,-0.94451,5e-05,8.84336]
[1777646193912,29.61,78145.44,0.0,-0.9446,5e-05,8.83109]
[1777646198947,29.62,78148.05,0.0,-0.94446,5e-05,8.84911]
[1777646203983,29.62,78150.52,0.0,-0.94432,5e-05,8.86709]
[1777646207003,29.62,78145.36,0.0,-0.94456,5e-05,8.83624]
[1777646212038,29.62,78142.21,0.0,-0.9447,5e-05,8.8191]
[1777646214052,29.62,78135.74,0.0,-0.945,5e-05,8.78033]
[1777646215093,29.62,78130.43,0.0,-0.94525,5e-05,8.74836]
[1777646216068,29.63,78126.04,0.0,-0.94545,5e-05,8.72266]
[1777646218080,29.63,78120.64,0.0,-0.9457,5e-05,8.69038]
[1777646219089,29.63,78116.98,0.0,-0.94586,5e-05,8.66879]
[1777646221101,29.63,78123.34,0.0,-0.94555,5e-05,8.70868]
[1777646225129,29.63,78130.9,0.0,-0.94518,5e-05,8.75724]
[1777646226136,29.63,78136.27,0.0,-0.94491,5e-05,8.79115]
[1777646231172,29.64,78142.87,0.0,-0.94458,5e-05,8.83358]
[1777646232178,29.64,78146.81,0.0,-0.94439,5e-05,8.85821]
[1777646233185,29.64,78147.79,0.0,-0.94434,5e-05,8.865]
[1777646238227,29.64,78146.04,0.0,-0.9444,5e-05,8.85611]
[1777646239232,29.64,78132.39,0.0,-0.94505,5e-05,8.77301]
[1777646243261,29.64,78124.53,0.0,-0.94541,5e-05,8.72733]
[1777646245275,29.65,78121.16,0.0,-0.94556,5e-05,8.70806]
[1777646249303,29.65,78121.08,0.0,-0.94554,5e-05,8.71015]
[1777646251317,29.65,78126.25,0.0,-0.94531,5e-05,8.73935]
[1777646253336,29.65,78116.78,0.0,-0.94574,5e-05,8.68399]
[1777646254343,29.65,78111.08,0.0,-0.946,5e-05,8.64945]
[1777646255354,29.65,78110.66,0.0,-0.94602,5e-05,8.64776]
[1777646260385,29.66,78109.64,0.0,-0.94603,5e-05,8.64561]
[1777646265419,29.66,78108.52,0.0,-0.94605,5e-05,8.64294]
[1777646270455,29.67,78107.19,0.0,-0.94608,5e-05,8.63905]
[1777646272469,29.67,78094.52,0.0,-0.94665,5e-05,8.56532]
[1777646273475,29.67,78075.11,0.0,-0.94754,5e-05,8.44966]
[1777646274485,29.68,78064.92,0.0,-0.948,5e-05,8.38969]
[1777646276498,29.68,78059.04,0.0,-0.94826,5e-05,8.35617]
[1777646277508,29.68,78050.45,0.0,-0.94865,5e-05,8.3054]
[1777646278510,29.68,78045.66,0.0,-0.94886,4e-05,8.27716]
[1777646279525,29.68,78037.35,0.0,-0.94923,4e-05,8.22836]
[1777646280532,29.68,78031.93,0.0,-0.94947,4e-05,8.19688]
[1777646281538,29.68,78025.29,0.0,-0.94977,4e-05,8.15808]
[1777646282553,29.68,78024.25,0.0,-0.94981,4e-05,8.15223]
[1777646283556,29.68,78030.1,0.0,-0.94955,4e-05,8.18678]
[1777646285566,29.68,78041.34,0.0,-0.94904,4e-05,8.25363]
[1777646290606,29.68,78055.0,0.0,-0.94842,5e-05,8.33502]
[1777646291612,29.68,78061.0,0.0,-0.94814,5e-05,8.37116]
[1777646295452,29.68,78072.3,0.0,-0.94761,5e-05,8.44049]
[1777646296649,29.68,78077.73,0.0,-0.94736,5e-05,8.47332]
[1777646299672,29.69,78069.26,0.0,-0.94774,5e-05,8.42368]
[1777646301683,29.69,78068.21,0.0,-0.94778,5e-05,8.4184]
[1777646305522,29.69,78074.42,0.0,-0.94748,5e-05,8.45737]
[1777646306720,29.69,78079.64,0.0,-0.94724,5e-05,8.48896]
[1777646308734,29.69,78084.35,0.0,-0.94702,5e-05,8.51792]
[1777646309742,29.69,78094.91,0.0,-0.94652,5e-05,8.58165]
[1777646311758,29.69,78100.15,0.0,-0.94629,5e-05,8.61083]
[1777646312764,29.69,78106.1,0.0,-0.94601,5e-05,8.64712]
[1777646315593,29.69,78109.28,0.0,-0.94585,5e-05,8.66775]
[1777646319811,29.7,78114.98,0.0,-0.94556,5e-05,8.7052]
[1777646320842,29.7,78120.91,0.0,-0.94527,5e-05,8.74264]
[1777646322850,29.7,78130.06,0.0,-0.94483,5e-05,8.79971]
[1777646325663,29.7,78136.23,0.0,-0.94452,5e-05,8.83914]
[1777646330890,29.71,78142.49,0.0,-0.9442,5e-05,8.88018]
[1777646332903,29.71,78146.69,0.0,-0.94399,5e-05,8.90691]
[1777646337937,29.71,78145.84,0.0,-0.94401,5e-05,8.9037]
[1777646342973,29.71,78139.06,0.0,-0.94432,5e-05,8.86397]
[1777646343979,29.71,78137.81,0.0,-0.94438,5e-05,8.85673]
[1777646349016,29.72,78134.73,0.0,-0.94451,5e-05,8.83995]
[1777646354051,29.72,78139.13,0.0,-0.94428,5e-05,8.86902]
[1777646359086,29.72,78137.08,0.0,-0.94437,5e-05,8.8583]
[1777646362106,29.72,78152.3,0.0,-0.94363,5e-05,8.95282]
[1777646363114,29.72,78157.38,0.0,-0.94338,5e-05,8.98448]
[1777646367143,29.72,78162.51,0.0,-0.94313,5e-05,9.01651]
[1777646369156,29.72,78172.02,0.0,-0.94266,5e-05,9.07566]
[1777646370163,29.72,78178.56,0.0,-0.94234,5e-05,9.11636]
[1777646372176,29.72,78186.29,0.0,-0.94198,5e-05,9.16145]
[1777646375199,29.72,78191.45,0.0,-0.94172,5e-05,9.19337]
[1777646380233,29.72,78194.57,0.0,-0.94158,5e-05,9.21226]
[1777646382247,29.72,78199.99,0.0,-0.94131,5e-05,9.24608]
[1777646385280,29.72,78212.35,0.0,-0.94069,5e-05,9.32331]
[1777646386285,29.72,78217.41,0.0,-0.94044,5e-05,9.35531]
[1777646387292,29.72,78215.99,0.0,-0.94051,5e-05,9.34605]
[1777646392328,29.72,78211.62,0.0,-0.94074,5e-05,9.31718]
[1777646394341,29.72,78206.29,0.0,-0.94101,5e-05,9.2831]
[1777646396354,29.72,78200.82,0.0,-0.94129,5e-05,9.2486]
[1777646400383,29.72,78193.36,0.0,-0.94166,5e-05,9.20167]
[1777646402398,29.72,78192.95,0.0,-0.94168,5e-05,9.19922]
[1777646407432,29.72,78193.9,0.0,-0.94163,5e-05,9.20542]
[1777646411461,29.72,78170.03,0.0,-0.9428,5e-05,9.05676]
[1777646412467,29.72,78153.2,0.0,-0.94362,5e-05,8.95331]
[1777646415491,29.72,78148.01,0.0,-0.94386,5e-05,8.92223]
[1777646417503,29.72,78154.4,0.0,-0.94354,5e-05,8.96247]
[1777646418512,29.72,78159.9,0.0,-0.94327,5e-05,8.99681]
[1777646419517,29.72,78159.12,0.0,-0.94331,5e-05,8.99229]
[1777646424551,29.73,78157.13,0.0,-0.9434,5e-05,8.98142]
[1777646428580,29.73,78149.36,0.0,-0.94376,5e-05,8.93461]
[1777646430595,29.73,78142.18,0.0,-0.9441,5e-05,8.89113]
[1777646435629,29.73,78142.85,0.0,-0.94407,5e-05,8.89404]
[1777646438650,29.73,78134.56,0.0,-0.94446,5e-05,8.84425]
[1777646439659,29.73,78135.6,0.0,-0.94441,5e-05,8.85102]
[1777646440666,29.73,78141.78,0.0,-0.94411,5e-05,8.8893]
[1777646441671,29.73,78144.28,0.0,-0.94399,5e-05,8.90498]
[1777646443686,29.73,78148.65,0.0,-0.94377,5e-05,8.93242]
[1777646448721,29.74,78150.98,0.0,-0.94365,5e-05,8.94794]
[1777646453756,29.74,78157.01,0.0,-0.94335,5e-05,8.98622]
[1777646458796,29.74,78155.18,0.0,-0.94343,5e-05,8.97558]
[1777646461816,29.74,78145.31,0.0,-0.94391,5e-05,8.91536]
[1777646466661,29.74,78137.74,0.0,-0.94426,5e-05,8.86997]
[1777646471883,29.74,78140.41,0.0,-0.94412,5e-05,8.88777]
[1777646476731,29.74,78133.88,0.0,-0.94442,5e-05,8.84947]
[1777646477925,29.74,78140.86,0.0,-0.94409,5e-05,8.89226]
[1777646479950,29.74,78134.91,0.0,-0.94437,5e-05,8.85636]
[1777646481955,29.75,78128.78,0.0,-0.94465,5e-05,8.81946]
[1777646482960,29.75,78127.63,0.0,-0.9447,5e-05,8.81314]
[1777646483967,29.75,78122.26,0.0,-0.94496,5e-05,8.78039]
[1777646486805,29.75,78122.2,0.0,-0.94495,5e-05,8.78126]
[1777646492024,29.75,78124.52,0.0,-0.94484,5e-05,8.79502]
[1777646497068,29.75,78123.25,0.0,-0.94488,5e-05,8.78932]
[1777646502104,29.76,78123.67,0.0,-0.94485,5e-05,8.79387]
[1777646503109,29.76,78117.26,0.0,-0.94515,5e-05,8.75525]
[1777646504117,29.76,78116.49,0.0,-0.94518,5e-05,8.75151]
[1777646505123,29.76,78127.09,0.0,-0.94467,5e-05,8.81607]
[1777646506129,29.76,78130.75,0.0,-0.9445,5e-05,8.83881]
[1777646511181,29.76,78128.16,0.0,-0.94461,5e-05,8.82435]
[1777646516215,29.76,78128.26,0.0,-0.94459,5e-05,8.82697]
[1777646518229,29.76,78124.82,0.0,-0.94475,5e-05,8.80671]
[1777646520245,29.77,78118.84,0.0,-0.94502,5e-05,8.77108]
[1777646521251,29.77,78114.78,0.0,-0.94521,5e-05,8.74686]
[1777646522258,29.77,78107.25,0.0,-0.94556,5e-05,8.7017]
[1777646523264,29.77,78098.93,0.0,-0.94595,5e-05,8.65201]
[1777646524272,29.77,78096.87,0.0,-0.94604,5e-05,8.64026]
[1777646529306,29.77,78099.54,0.0,-0.94589,5e-05,8.65989]
[1777646532330,29.78,78105.24,0.0,-0.9456,5e-05,8.69644]
[1777646537363,29.78,78108.65,0.0,-0.94542,5e-05,8.72043]
[1777646542398,29.78,78106.09,0.0,-0.94551,5e-05,8.70818]
[1777646547435,29.79,78108.31,0.0,-0.94538,5e-05,8.72481]
[1777646552473,29.79,78106.88,0.0,-0.94544,5e-05,8.71635]
[1777646554483,29.79,78113.14,0.0,-0.94513,5e-05,8.75558]
[1777646555497,29.79,78121.1,0.0,-0.94475,5e-05,8.8046]
[1777646556499,29.8,78124.92,0.0,-0.94457,5e-05,8.82843]
[1777646558512,29.8,78131.23,0.0,-0.94426,5e-05,8.86797]
[1777646562540,29.8,78135.63,0.0,-0.94403,5e-05,8.89665]
[1777646567574,29.8,78130.95,0.0,-0.94424,5e-05,8.86994]
[1777646569590,29.8,78124.19,0.0,-0.94456,5e-05,8.82949]
[1777646570596,29.8,78122.83,0.0,-0.94462,5e-05,8.8217]
[1777646575631,29.81,78121.06,0.0,-0.94468,5e-05,8.81351]
[1777646580666,29.81,78123.36,0.0,-0.94455,5e-05,8.83001]
[1777646584694,29.81,78127.39,0.0,-0.94435,5e-05,8.85642]
[1777646589730,29.82,78123.57,0.0,-0.94451,5e-05,8.83536]
[1777646594764,29.82,78128.74,0.0,-0.94425,5e-05,8.86916]
[1777646599799,29.82,78134.77,0.0,-0.94394,5e-05,8.90799]
[1777646600810,29.82,78143.96,0.0,-0.9435,5e-05,8.96476]
[1777646601813,29.82,78146.09,0.0,-0.94339,5e-05,8.9781]
[1777646603827,29.82,78149.16,0.0,-0.94324,5e-05,8.99739]
[1777646608863,29.82,78152.05,0.0,-0.94309,5e-05,9.01599]
[1777646613897,29.82,78150.83,0.0,-0.94317,5e-05,9.00603]
[1777646618942,29.82,78155.01,0.0,-0.94296,5e-05,9.03239]
[1777646622962,29.82,78163.87,0.0,-0.94252,5e-05,9.08745]
[1777646624976,29.82,78172.91,0.0,-0.94208,5e-05,9.14352]
[1777646630012,29.82,78179.02,0.0,-0.94178,5e-05,9.1811]
[1777646635047,29.82,78179.71,0.0,-0.94175,5e-05,9.18484]
[1777646640081,29.82,78182.81,0.0,-0.94161,5e-05,9.20368]
[1777646645116,29.82,78184.67,0.0,-0.94152,5e-05,9.21479]
[1777646650151,29.82,78182.62,0.0,-0.94162,5e-05,9.2015]
[1777646655186,29.82,78186.88,0.0,-0.94141,5e-05,9.22794]
[1777646657998,29.82,78189.85,0.0,-0.94127,5e-05,9.24624]
[1777646663242,29.82,78185.47,0.0,-0.94149,5e-05,9.21833]
[1777646668276,29.82,78183.44,0.0,-0.94159,5e-05,9.20539]
[1777646669285,29.82,78177.09,0.0,-0.94191,5e-05,9.16573]
[1777646671298,29.82,78177.13,0.0,-0.94192,5e-05,9.16306]
[1777646676333,29.82,78183.74,0.0,-0.94159,5e-05,9.20445]
[1777646678346,29.82,78190.25,0.0,-0.94127,5e-05,9.24514]
[1777646680361,29.82,78191.84,0.0,-0.94119,5e-05,9.25493]
[1777646685396,29.82,78193.51,0.0,-0.94111,5e-05,9.2649]
[1777646690431,29.82,78192.07,0.0,-0.94119,5e-05,9.25525]
[1777646695469,29.82,78185.48,0.0,-0.94152,5e-05,9.21335]
[1777646698500,29.82,78172.49,0.0,-0.94217,5e-05,9.13218]
[1777646699500,29.82,78167.32,0.0,-0.94242,5e-05,9.10016]
[1777646703528,29.82,78151.12,0.0,-0.9432,5e-05,9.0005]
[1777646705542,29.82,78138.23,0.0,-0.94382,5e-05,8.92146]
[1777646706549,29.82,78129.86,0.0,-0.94422,5e-05,8.87055]
[1777646707556,29.82,78127.6,0.0,-0.94433,5e-05,8.85718]
[1777646712591,29.82,78120.63,0.0,-0.94464,5e-05,8.81703]
[1777646713598,29.82,78117.38,0.0,-0.94479,5e-05,8.79831]
[1777646718633,29.83,78122.05,0.0,-0.94455,5e-05,8.82891]
[1777646723670,29.83,78127.0,0.0,-0.94429,5e-05,8.86149]
[1777646725683,29.83,78127.06,0.0,-0.94428,5e-05,8.86268]
[1777646730717,29.83,78127.62,0.0,-0.94424,5e-05,8.86813]
[1777646735752,29.84,78126.71,0.0,-0.94428,5e-05,8.86156]
[1777646740788,29.84,78126.6,0.0,-0.94427,5e-05,8.86282]
[1777646743808,29.84,78135.87,0.0,-0.94382,5e-05,8.92095]
[1777646746838,29.84,78147.59,0.0,-0.94325,5e-05,8.99367]
[1777646747838,29.84,78158.75,0.0,-0.94271,5e-05,9.06265]
[1777646748846,29.84,78151.8,0.0,-0.94304,5e-05,9.01969]
[1777646749852,29.84,78147.59,0.0,-0.94325,5e-05,8.99383]
[1777646754887,29.84,78148.5,0.0,-0.9432,5e-05,9.00012]
[1777646759922,29.84,78147.07,0.0,-0.94326,5e-05,8.99193]
[1777646762945,29.84,78150.74,0.0,-0.94308,5e-05,9.01492]
[1777646763950,29.84,78160.57,0.0,-0.9426,5e-05,9.07567]
[1777646767979,29.84,78167.67,0.0,-0.94226,5e-05,9.11955]
[1777646773015,29.84,78169.08,0.0,-0.94219,5e-05,9.12788]
[1777646774024,29.84,78174.95,0.0,-0.9419,5e-05,9.16419]
[1777646777047,29.84,78184.22,0.0,-0.94145,5e-05,9.22173]
[1777646778053,29.84,78187.93,0.0,-0.94127,5e-05,9.24447]
[1777646780069,29.84,78193.04,0.0,-0.94101,5e-05,9.27623]
[1777646785101,29.84,78197.3,0.0,-0.94081,5e-05,9.30154]
[1777646786113,29.84,78205.08,0.0,-0.94043,5e-05,9.34985]
[1777646791144,29.84,78204.56,0.0,-0.94049,5e-05,9.34189]
[1777646796182,29.83,78204.81,0.0,-0.94049,5e-05,9.34116]
[1777646799206,29.83,78210.28,0.0,-0.94022,5e-05,9.37488]
[1777646801220,29.83,78211.69,0.0,-0.94016,5e-05,9.38247]
[1777646806254,29.83,78211.86,0.0,-0.94017,5e-05,9.38172]
[1777646811290,29.83,78212.62,0.0,-0.94015,5e-05,9.38438]
[1777646816325,29.82,78212.82,0.0,-0.94016,5e-05,9.38309]
[1777646821359,29.82,78218.19,0.0,-0.9399,5e-05,9.4149]
[1777646824381,29.82,78228.16,0.0,-0.93941,5e-05,9.47684]
[1777646826395,29.82,78235.03,0.0,-0.93907,5e-05,9.51951]
[1777646829202,29.81,78235.88,0.0,-0.93903,5e-05,9.52373]
[1777646834451,29.81,78239.56,0.0,-0.93887,5e-05,9.54363]
[1777646838479,29.81,78238.8,0.0,-0.93893,5e-05,9.53622]
[1777646843514,29.8,78238.23,0.0,-0.93899,5e-05,9.52927]
[1777646848548,29.8,78234.79,0.0,-0.93919,5e-05,9.50398]
[1777646851569,29.8,78227.74,0.0,-0.93959,5e-05,9.45408]
[1777646852576,29.8,78224.55,0.0,-0.93975,5e-05,9.43324]
[1777646857612,29.79,78222.37,0.0,-0.93989,5e-05,9.41673]
[1777646860632,29.79,78230.25,0.0,-0.9395,5e-05,9.46524]
[1777646861639,29.79,78234.42,0.0,-0.93929,5e-05,9.4912]
[1777646866675,29.78,78237.74,0.0,-0.93915,5e-05,9.50931]
[1777646871711,29.78,78232.68,0.0,-0.93943,5e-05,9.47416]
[1777646876745,29.78,78232.5,0.0,-0.93946,5e-05,9.47026]
[1777646877753,29.78,78225.51,0.0,-0.93982,5e-05,9.42529]
[1777646878759,29.78,78230.93,0.0,-0.93955,5e-05,9.45927]
[1777646883829,29.77,78227.34,0.0,-0.93975,5e-05,9.43352]
[1777646886878,29.77,78232.43,0.0,-0.9395,5e-05,9.46487]
[1777646887885,29.77,78237.54,0.0,-0.93925,5e-05,9.49691]
[1777646888892,29.77,78238.17,0.0,-0.93922,5e-05,9.50036]
[1777646890906,29.77,78245.68,0.0,-0.93885,5e-05,9.54653]
[1777646891917,29.77,78252.27,0.0,-0.93851,5e-05,9.58804]
[1777646892922,29.77,78263.73,0.0,-0.93793,5e-05,9.66091]
[1777646893931,29.77,78269.86,0.0,-0.93761,5e-05,9.70044]
[1777646894936,29.76,78267.55,0.0,-0.93774,5e-05,9.68466]
[1777646896950,29.76,78261.14,0.0,-0.93809,5e-05,9.64092]
[1777646901987,29.76,78257.02,0.0,-0.93833,5e-05,9.61142]
[1777646907020,29.75,78258.2,0.0,-0.9383,5e-05,9.61458]
[1777646908027,29.75,78241.74,0.0,-0.93916,5e-05,9.50856]
[1777646912057,29.75,78251.95,0.0,-0.93866,5e-05,9.56918]
[1777646913064,29.75,78256.32,0.0,-0.93844,5e-05,9.59657]
[1777646915086,29.75,78257.57,0.0,-0.93839,5e-05,9.60253]
[1777646919106,29.74,78273.03,0.0,-0.93761,5e-05,9.69921]
[1777646924145,29.74,78275.96,0.0,-0.93749,5e-05,9.71491]
[1777646925149,29.74,78269.99,0.0,-0.93781,5e-05,9.67484]
[1777646927164,29.73,78277.25,0.0,-0.93744,5e-05,9.72025]
[1777646932197,29.73,78279.33,0.0,-0.93737,5e-05,9.72989]
[1777646934212,29.73,78286.87,0.0,-0.93698,5e-05,9.77796]
[1777646935218,29.73,78292.7,0.0,-0.93668,5e-05,9.815]
[1777646936225,29.72,78294.85,0.0,-0.93658,5e-05,9.82713]
[1777646941260,29.72,78301.04,0.0,-0.93629,5e-05,9.86267]
[1777646943275,29.72,78310.79,0.0,-0.93579,5e-05,9.92436]
[1777646945289,29.71,78320.83,0.0,-0.93526,5e-05,9.98871]
[1777646946296,29.71,78326.47,0.0,-0.93496,5e-05,10.02584]
[1777646948309,29.71,78319.66,0.0,-0.93534,5e-05,9.97931]
[1777646953343,29.71,78321.92,0.0,-0.93524,5e-05,9.99105]
[1777646955357,29.71,78327.13,0.0,-0.93497,5e-05,10.02439]
[1777646958379,29.7,78325.93,0.0,-0.93505,5e-05,10.01491]
[1777646963413,29.7,78321.95,0.0,-0.93528,5e-05,9.9861]
[1777646967442,29.7,78331.03,0.0,-0.93482,5e-05,10.04339]
[1777646969459,29.7,78334.73,0.0,-0.93462,5e-05,10.06668]
[1777646971471,29.69,78339.39,0.0,-0.9344,5e-05,10.09311]
[1777646973488,29.69,78333.8,0.0,-0.93471,5e-05,10.05548]
[1777646975502,29.69,78325.97,0.0,-0.93514,5e-05,10.00255]
[1777646976509,29.69,78323.42,0.0,-0.93529,5e-05,9.98462]
[1777646981544,29.69,78321.49,0.0,-0.93542,5e-05,9.96932]
[1777646985573,29.69,78316.15,0.0,-0.93572,5e-05,9.93266]
[1777646988594,29.68,78322.41,0.0,-0.93542,5e-05,9.96835]
[1777646993629,29.67,78320.32,0.0,-0.93558,5e-05,9.94917]
[1777646997657,29.67,78326.64,0.0,-0.93527,5e-05,9.98756]
[1777646998664,29.67,78331.39,0.0,-0.93502,5e-05,10.01776]
[1777647000399,29.66,78333.21,0.0,-0.93494,5e-05,10.02743]
[1777647005713,29.66,78326.69,0.0,-0.93531,5e-05,9.98219]
[1777647006722,29.66,78325.8,0.0,-0.93537,5e-05,9.97576]
[1777647007727,29.65,78322.85,0.0,-0.93557,5e-05,9.95072]
[1777647008734,29.65,78314.37,0.0,-0.93603,5e-05,9.89504]
[1777647010470,29.65,78310.91,0.0,-0.93621,5e-05,9.87196]
[1777647011755,29.65,78311.57,0.0,-0.93619,5e-05,9.87552]
[1777647012797,29.65,78306.01,0.0,-0.93648,5e-05,9.83915]
[1777647013777,29.65,78287.42,0.0,-0.93747,5e-05,9.71774]
[1777647014780,29.65,78276.79,0.0,-0.93803,5e-05,9.6478]
[1777647015789,29.65,78278.72,0.0,-0.93794,5e-05,9.65885]
[1777647017802,29.65,78283.96,0.0,-0.93768,5e-05,9.69122]
[1777647020827,29.64,78277.92,0.0,-0.93802,5e-05,9.64984]
[1777647025860,29.64,78278.18,0.0,-0.93804,5e-05,9.64762]
[1777647028880,29.63,78272.23,0.0,-0.93837,5e-05,9.60688]
[1777647030893,29.63,78264.68,0.0,-0.93876,5e-05,9.55757]
[1777647035927,29.63,78267.45,0.0,-0.93867,5e-05,9.56837]
[1777647037943,29.63,78272.69,0.0,-0.93841,5e-05,9.60072]
[1777647042977,29.62,78282.59,0.0,-0.93792,5e-05,9.66181]
[1777647043983,29.62,78282.01,0.0,-0.93795,5e-05,9.65727]
[1777647049019,29.62,78279.31,0.0,-0.93812,5e-05,9.63606]
[1777647054065,29.61,78280.25,0.0,-0.93811,5e-05,9.63853]
[1777647055071,29.61,78294.47,0.0,-0.93736,5e-05,9.73074]
[1777647056079,29.61,78310.13,0.0,-0.93654,5e-05,9.83177]
[1777647059100,29.61,78307.52,0.0,-0.93669,5e-05,9.81393]
[1777647064137,29.61,78310.02,0.0,-0.93656,5e-05,9.82932]
[1777647068163,29.61,78315.7,0.0,-0.93627,5e-05,9.86526]
[1777647069178,29.61,78320.61,0.0,-0.93601,5e-05,9.89713]
[1777647073218,29.61,78326.49,0.0,-0.9357,5e-05,9.93469]
[1777647074223,29.61,78332.97,0.0,-0.93536,5e-05,9.97697]
[1777647075231,29.6,78334.2,0.0,-0.93529,5e-05,9.98462]
[1777647076241,29.6,78328.8,0.0,-0.93559,5e-05,9.94854]
[1777647077245,29.6,78324.9,0.0,-0.9358,5e-05,9.92246]
[1777647079259,29.6,78323.87,0.0,-0.93586,5e-05,9.91495]
[1777647082278,29.6,78331.27,0.0,-0.93547,5e-05,9.96255]
[1777647086306,29.6,78337.37,0.0,-0.93516,5e-05,10.00105]
[1777647091342,29.6,78339.92,0.0,-0.93506,5e-05,10.01236]
[1777647094363,29.59,78350.57,0.0,-0.93449,5e-05,10.08138]
[1777647096376,29.59,78358.15,0.0,-0.93409,5e-05,10.13057]
[1777647101412,29.59,78357.67,0.0,-0.93415,5e-05,10.1235]
[1777647105444,29.58,78363.12,0.0,-0.93387,5e-05,10.15728]
[1777647107455,29.58,78371.0,0.0,-0.93345,6e-05,10.20867]
[1777647109474,29.58,78376.19,0.0,-0.93317,6e-05,10.24223]
[1777647112495,29.58,78387.62,0.0,-0.93255,6e-05,10.317]
[1777647116526,29.58,78393.41,0.0,-0.93225,6e-05,10.35329]
[1777647117530,29.57,78400.99,0.0,-0.93183,6e-05,10.40373]
[1777647118537,29.57,78406.62,0.0,-0.93152,6e-05,10.44103]
[1777647119544,29.57,78406.89,0.0,-0.93151,6e-05,10.44267]
[1777647124579,29.57,78408.64,0.0,-0.93142,6e-05,10.45362]
[1777647129614,29.57,78397.3,0.0,-0.93208,6e-05,10.37397]
[1777647130624,29.57,78397.75,0.0,-0.93206,6e-05,10.37626]
[1777647132636,29.57,78403.28,0.0,-0.93176,6e-05,10.41209]
[1777647137675,29.56,78404.41,0.0,-0.93173,6e-05,10.41565]
[1777647142711,29.56,78405.8,0.0,-0.93169,6e-05,10.42103]
[1777647147743,29.55,78404.71,0.0,-0.93179,6e-05,10.40942]
[1777647152777,29.55,78403.03,0.0,-0.93193,6e-05,10.3909]
[1777647154791,29.54,78409.69,0.0,-0.93157,6e-05,10.43439]
[1777647157812,29.54,78411.5,0.0,-0.93149,6e-05,10.44411]
[1777647162847,29.53,78411.09,0.0,-0.93155,6e-05,10.43703]
[1777647167882,29.53,78411.81,0.0,-0.93154,6e-05,10.43894]
[1777647169896,29.53,78406.48,0.0,-0.93184,6e-05,10.40245]
[1777647171609,29.53,78402.88,0.0,-0.93206,6e-05,10.37653]
[1777647176945,29.52,78403.88,0.0,-0.93203,6e-05,10.37951]
[1777647181681,29.52,78409.36,0.0,-0.93175,6e-05,10.413]
[1777647187018,29.51,78403.49,0.0,-0.93212,6e-05,10.36954]
[1777647188022,29.51,78395.69,0.0,-0.93256,6e-05,10.31621]
[1777647189028,29.51,78399.79,0.0,-0.93233,6e-05,10.34321]
[1777647191043,29.51,78398.13,0.0,-0.93244,6e-05,10.33061]
[1777647192050,29.51,78390.53,0.0,-0.93287,6e-05,10.27873]
[1777647193060,29.51,78388.35,0.0,-0.933,6e-05,10.26346]
[1777647198094,29.51,78383.98,0.0,-0.93327,6e-05,10.23058]
[1777647203126,29.5,78378.73,0.0,-0.93359,6e-05,10.19162]
[1777647205141,29.5,78371.01,0.0,-0.93403,6e-05,10.13861]
[1777647207155,29.5,78360.52,0.0,-0.93461,5e-05,10.06745]
[1777647208162,29.5,78359.11,0.0,-0.9347,5e-05,10.05755]
[1777647213198,29.49,78357.57,0.0,-0.93482,5e-05,10.04177]
[1777647218232,29.49,78360.72,0.0,-0.93467,5e-05,10.06032]
[1777647219238,29.49,78354.45,0.0,-0.93501,5e-05,10.01817]
[1777647220246,29.49,78351.46,0.0,-0.93518,5e-05,9.99793]
[1777647224276,29.49,78350.45,0.0,-0.93525,5e-05,9.98972]
[1777647228305,29.49,78340.75,0.0,-0.93578,5e-05,9.92421]
[1777647230320,29.49,78337.63,0.0,-0.93595,5e-05,9.90309]
[1777647235355,29.48,78335.78,0.0,-0.93606,5e-05,9.88965]
[1777647240390,29.48,78334.34,0.0,-0.93615,5e-05,9.87896]
[1777647245427,29.48,78338.59,0.0,-0.93593,5e-05,9.90576]
[1777647246433,29.48,78346.23,0.0,-0.93552,5e-05,9.95594]
[1777647247439,29.48,78345.54,0.0,-0.93556,5e-05,9.95099]
[1777647252475,29.48,78344.49,0.0,-0.93563,5e-05,9.94229]
[1777647257510,29.48,78343.94,0.0,-0.93568,5e-05,9.93701]
[1777647262545,29.47,78346.33,0.0,-0.93556,5e-05,9.95125]
[1777647267580,29.47,78349.05,0.0,-0.93543,5e-05,9.96727]
[1777647272629,29.47,78339.78,0.0,-0.93596,5e-05,9.90152]
[1777647273621,29.47,78327.03,0.0,-0.93665,5e-05,9.81734]
[1777647274629,29.47,78319.18,0.0,-0.93707,5e-05,9.76572]
[1777647276642,29.47,78313.68,0.0,-0.93736,5e-05,9.72977]
[1777647281678,29.47,78309.19,0.0,-0.93759,5e-05,9.70069]
[1777647286712,29.47,78308.03,0.0,-0.93765,5e-05,9.69363]
[1777647291748,29.47,78303.45,0.0,-0.93789,5e-05,9.6645]
[1777647296782,29.47,78300.14,0.0,-0.93805,5e-05,9.64395]
[1777647298798,29.47,78289.89,0.0,-0.93858,5e-05,9.57786]
[1777647299804,29.47,78280.55,0.0,-0.93907,5e-05,9.5171]
[1777647300813,29.47,78280.27,0.0,-0.93909,5e-05,9.51498]
[1777647305846,29.47,78285.57,0.0,-0.93883,5e-05,9.54758]
[1777647307860,29.47,78285.54,0.0,-0.93884,5e-05,9.54658]
[1777647312659,29.47,78293.19,0.0,-0.93845,5e-05,9.59438]
[1777647314910,29.46,78293.8,0.0,-0.93843,5e-05,9.59691]
[1777647316923,29.46,78301.26,0.0,-0.93804,5e-05,9.64506]
[1777647318937,29.46,78302.79,0.0,-0.93796,5e-05,9.65528]
[1777647323972,29.47,78306.34,0.0,-0.93777,5e-05,9.67898]
[1777647329007,29.47,78300.01,0.0,-0.9381,5e-05,9.63836]
[1777647334042,29.47,78294.95,0.0,-0.93837,5e-05,9.60325]
[1777647339079,29.47,78297.02,0.0,-0.93826,5e-05,9.61744]
[1777647344118,29.47,78306.05,0.0,-0.93778,5e-05,9.67661]
[1777647345119,29.47,78311.13,0.0,-0.93751,5e-05,9.70974]
[1777647346125,29.47,78309.37,0.0,-0.93761,5e-05,9.69822]
[1777647350154,29.47,78314.63,0.0,-0.93733,5e-05,9.73245]
[1777647355188,29.47,78316.82,0.0,-0.93721,5e-05,9.74657]
[1777647359217,29.47,78322.31,0.0,-0.93692,5e-05,9.78252]
[1777647360225,29.47,78330.09,0.0,-0.93651,5e-05,9.83357]
[1777647361233,29.47,78334.02,0.0,-0.9363,5e-05,9.85932]
[1777647365259,29.47,78336.99,0.0,-0.93614,5e-05,9.87831]
[1777647367273,29.47,78342.29,0.0,-0.93586,5e-05,9.91289]
[1777647372308,29.47,78341.33,0.0,-0.93592,5e-05,9.90538]
[1777647375328,29.46,78347.0,0.0,-0.93562,5e-05,9.94211]
[1777647381372,29.46,78344.61,0.0,-0.93577,5e-05,9.92466]
[1777647386408,29.46,78338.07,0.0,-0.93613,5e-05,9.88015]
[1777647388422,29.46,78335.33,0.0,-0.93628,5e-05,9.86173]
[1777647392451,29.46,78344.79,0.0,-0.93579,5e-05,9.92045]
[1777647393456,29.46,78348.61,0.0,-0.93559,5e-05,9.94547]
[1777647398492,29.46,78346.72,0.0,-0.9357,5e-05,9.93156]
[1777647403526,29.46,78344.84,0.0,-0.93582,5e-05,9.91769]
[1777647408561,29.45,78348.87,0.0,-0.93561,5e-05,9.94276]
[1777647413600,29.45,78350.11,0.0,-0.93556,5e-05,9.94922]
[1777647418634,29.45,78350.9,0.0,-0.93553,5e-05,9.95265]
[1777647423670,29.45,78354.87,0.0,-0.93533,5e-05,9.97721]
[1777647425683,29.45,78357.93,0.0,-0.93517,5e-05,9.99672]
[1777647430718,29.44,78359.81,0.0,-0.93509,5e-05,10.00658]
[1777647433739,29.44,78352.87,0.0,-0.93548,5e-05,9.95929]
[1777647438774,29.44,78348.82,0.0,-0.93571,5e-05,9.93078]
[1777647443822,29.44,78350.17,0.0,-0.93565,5e-05,9.93817]
[1777647448913,29.44,78347.41,0.0,-0.93581,5e-05,9.91854]
[1777647453951,29.43,78348.38,0.0,-0.93579,5e-05,9.9206]
[1777647458983,29.43,78351.77,0.0,-0.93562,5e-05,9.94172]
[1777647464018,29.43,78348.2,0.0,-0.93582,5e-05,9.91683]
[1777647469056,29.43,78345.05,0.0,-0.936,5e-05,9.89484]
[1777647474094,29.43,78346.37,0.0,-0.93594,5e-05,9.90255]
[1777647476105,29.43,78357.36,0.0,-0.93535,5e-05,9.97485]
[1777647477112,29.43,78360.13,0.0,-0.9352,5e-05,9.99291]
[1777647482147,29.42,78348.77,0.0,-0.93583,5e-05,9.91583]
[1777647483855,29.42,78351.35,0.0,-0.93569,5e-05,9.93239]
[1777647487182,29.42,78344.84,0.0,-0.93605,5e-05,9.88858]
[1777647488192,29.42,78331.6,0.0,-0.93676,5e-05,9.80115]
[1777647489196,29.42,78330.71,0.0,-0.93681,5e-05,9.79524]
[1777647491211,29.42,78315.33,0.0,-0.93763,5e-05,9.69445]
[1777647492217,29.42,78308.07,0.0,-0.93801,5e-05,9.64723]
[1777647493926,29.42,78309.62,0.0,-0.93793,5e-05,9.65773]
[1777647499265,29.42,78302.3,0.0,-0.93832,5e-05,9.60904]
[1777647501282,29.42,78300.51,0.0,-0.93842,5e-05,9.5966]
[1777647505310,29.42,78294.29,0.0,-0.93876,5e-05,9.55465]
[1777647506318,29.42,78293.45,0.0,-0.9388,5e-05,9.54887]
[1777647511349,29.42,78287.99,0.0,-0.93912,5e-05,9.50893]
[1777647514068,29.42,78296.34,0.0,-0.93867,5e-05,9.56417]
[1777647519406,29.42,78297.43,0.0,-0.93861,5e-05,9.57148]
[1777647524441,29.42,78297.73,0.0,-0.9386,5e-05,9.57295]
[1777647529476,29.41,78294.34,0.0,-0.9388,5e-05,9.54914]
[1777647534511,29.42,78292.28,0.0,-0.93889,5e-05,9.53757]
[1777647536525,29.42,78287.23,0.0,-0.93914,5e-05,9.50563]
[1777647541560,29.42,78285.85,0.0,-0.9392,5e-05,9.49864]
[1777647544584,29.42,78293.54,0.0,-0.93879,5e-05,9.54944]
[1777647549618,29.42,78291.53,0.0,-0.93888,5e-05,9.53794]
[1777647551632,29.42,78297.89,0.0,-0.93855,5e-05,9.57971]
[1777647553646,29.43,78290.5,0.0,-0.93893,5e-05,9.53239]
[1777647558681,29.43,78294.28,0.0,-0.93872,5e-05,9.55841]
[1777647563715,29.43,78293.81,0.0,-0.93873,5e-05,9.55687]
[1777647568750,29.43,78298.7,0.0,-0.93846,5e-05,9.59014]
[1777647573786,29.43,78297.34,0.0,-0.93854,5e-05,9.57973]
[1777647576808,29.43,78289.93,0.0,-0.93892,5e-05,9.53273]
[1777647578823,29.43,78283.91,0.0,-0.93923,5e-05,9.49389]
[1777647580835,29.43,78283.53,0.0,-0.93925,5e-05,9.49087]
[1777647582850,29.43,78285.97,0.0,-0.93913,5e-05,9.50599]
[1777647583857,29.43,78292.4,0.0,-0.9388,5e-05,9.54721]
[1777647584864,29.43,78300.0,0.0,-0.93841,5e-05,9.59606]
[1777647585872,29.43,78307.63,0.0,-0.93801,5e-05,9.64589]
[1777647586881,29.43,78306.81,0.0,-0.93805,5e-05,9.6407]
[1777647589899,29.43,78316.54,0.0,-0.93753,5e-05,9.70455]
[1777647590906,29.43,78319.64,0.0,-0.93737,5e-05,9.72486]
[1777647595941,29.43,78324.58,0.0,-0.9371,5e-05,9.75728]
[1777647600977,29.43,78323.08,0.0,-0.93718,5e-05,9.74755]
[1777647602990,29.43,78308.79,0.0,-0.93794,5e-05,9.65443]
[1777647607019,29.43,78304.28,0.0,-0.93817,5e-05,9.62515]
[1777647612053,29.43,78305.15,0.0,-0.93815,5e-05,9.62837]
[1777647616082,29.43,78299.75,0.0,-0.93842,5e-05,9.59419]
[1777647617089,29.43,78291.8,0.0,-0.93884,5e-05,9.54222]
[1777647618099,29.43,78291.18,0.0,-0.93888,5e-05,9.53784]
[1777647622124,29.43,78285.19,0.0,-0.9392,5e-05,9.49774]
[1777647627159,29.43,78281.53,0.0,-0.9394,5e-05,9.47253]
[1777647629183,29.43,78260.89,0.0,-0.94046,5e-05,9.33977]
[1777647630199,29.43,78240.3,0.0,-0.94151,5e-05,9.20872]
[1777647631216,29.43,78248.07,0.0,-0.94113,5e-05,9.25502]
[1777647633207,29.43,78234.95,0.0,-0.9418,5e-05,9.17157]
[1777647634218,29.42,78229.84,0.0,-0.94206,5e-05,9.13826]
[1777647636245,29.42,78229.51,0.0,-0.94208,5e-05,9.13537]
[1777647638259,29.42,78222.79,0.0,-0.94242,5e-05,9.09224]
[1777647640272,29.42,78232.97,0.0,-0.94192,5e-05,9.15567]
[1777647641279,29.42,78231.7,0.0,-0.94199,5e-05,9.14719]
[1777647644990,29.42,78237.72,0.0,-0.9417,5e-05,9.18336]
[1777647649335,29.42,78244.05,0.0,-0.9414,5e-05,9.22139]
[1777647650345,29.42,78252.24,0.0,-0.94099,5e-05,9.27286]
[1777647651357,29.41,78251.32,0.0,-0.94105,5e-05,9.26634]
[1777647655064,29.41,78258.12,0.0,-0.94072,5e-05,9.30695]
[1777647659406,29.41,78266.76,0.0,-0.9403,5e-05,9.35928]
[1777647660413,29.41,78263.56,0.0,-0.94047,5e-05,9.33802]
[1777647662427,29.4,78254.61,0.0,-0.94094,5e-05,9.27941]
[1777647663433,29.4,78251.55,0.0,-0.9411,5e-05,9.25927]
[1777647665135,29.4,78252.04,0.0,-0.94109,5e-05,9.26117]
[1777647666454,29.4,78261.51,0.0,-0.94061,5e-05,9.32094]
[1777647667462,29.4,78262.79,0.0,-0.94055,5e-05,9.32842]
[1777647672500,29.4,78266.79,0.0,-0.94038,5e-05,9.35039]
[1777647675205,29.39,78273.04,0.0,-0.94006,5e-05,9.38957]
[1777647678540,29.39,78263.4,0.0,-0.94056,5e-05,9.32754]
[1777647679549,29.39,78260.85,0.0,-0.94069,5e-05,9.31122]
[1777647681562,29.39,78250.18,0.0,-0.94123,5e-05,9.24327]
[1777647682568,29.39,78244.74,0.0,-0.9415,5e-05,9.20882]
[1777647683576,29.39,78244.26,0.0,-0.94153,5e-05,9.20594]
[1777647688613,29.4,78237.91,0.0,-0.94184,5e-05,9.16656]
[1777647689618,29.4,78231.49,0.0,-0.94216,5e-05,9.12623]
[1777647690625,29.4,78230.7,0.0,-0.9422,5e-05,9.12154]
[1777647693646,29.4,78238.04,0.0,-0.94184,5e-05,9.16578]
[1777647695660,29.4,78243.38,0.0,-0.94157,5e-05,9.20006]
[1777647696666,29.4,78235.32,0.0,-0.94197,5e-05,9.14924]
[1777647697677,29.4,78232.44,0.0,-0.94211,5e-05,9.13132]
[1777647699692,29.4,78231.03,0.0,-0.94218,5e-05,9.12305]
[1777647701705,29.4,78237.54,0.0,-0.94185,5e-05,9.1648]
[1777647702712,29.4,78237.71,0.0,-0.94184,5e-05,9.16612]
[1777647704726,29.4,78243.32,0.0,-0.94155,5e-05,9.20209]
[1777647705733,29.4,78235.5,0.0,-0.94194,5e-05,9.15277]
[1777647706739,29.4,78237.27,0.0,-0.94185,5e-05,9.16424]
[1777647710767,29.4,78231.95,0.0,-0.94211,5e-05,9.13172]
[1777647711775,29.4,78230.93,0.0,-0.94216,5e-05,9.12562]
[1777647713790,29.4,78220.49,0.0,-0.94267,5e-05,9.06058]
[1777647714796,29.4,78222.14,0.0,-0.94259,5e-05,9.07139]
[1777647717821,29.41,78234.81,0.0,-0.94194,5e-05,9.15251]
[1777647718825,29.41,78246.01,0.0,-0.94138,5e-05,9.22378]
[1777647719832,29.41,78242.96,0.0,-0.94153,5e-05,9.20463]
[1777647720839,29.41,78237.72,0.0,-0.94179,5e-05,9.17167]
[1777647722853,29.41,78233.5,0.0,-0.942,5e-05,9.1456]
[1777647725876,29.41,78232.97,0.0,-0.94202,5e-05,9.14333]
[1777647727888,29.41,78233.83,0.0,-0.94197,5e-05,9.14942]
[1777647729902,29.41,78223.88,0.0,-0.94246,5e-05,9.08737]
[1777647730909,29.41,78203.82,0.0,-0.94345,5e-05,8.96209]
[1777647731929,29.41,78198.68,0.0,-0.94369,5e-05,8.93066]
[1777647733929,29.42,78192.24,0.0,-0.94395,5e-05,8.89786]
[1777647735950,29.44,78190.22,0.0,-0.94394,5e-05,8.899]
[1777647736966,29.45,78172.07,0.0,-0.94476,5e-05,8.79345]
[1777647737965,29.46,78158.77,0.0,-0.94534,5e-05,8.71985]
[1777647738975,29.48,78150.57,0.0,-0.94558,5e-05,8.6886]
[1777647740986,29.51,78142.39,0.0,-0.94581,5e-05,8.65854]
[1777647744010,29.54,78151.14,0.0,-0.94517,5e-05,8.73942]
[1777647745014,29.56,78144.41,0.0,-0.94542,5e-05,8.7074]
[1777647750048,29.6,78146.17,0.0,-0.94507,5e-05,8.75239]
[1777647752062,29.6,78151.92,0.0,-0.9448,5e-05,8.78614]
[1777647757096,29.61,78154.8,0.0,-0.94463,5e-05,8.80734]
[1777647758103,29.61,78160.22,0.0,-0.94436,5e-05,8.84127]
[1777647761126,29.61,78167.16,0.0,-0.94402,5e-05,8.88579]
[1777647764148,29.61,78173.88,0.0,-0.94368,5e-05,8.92891]
[1777647765153,29.61,78180.91,0.0,-0.94333,5e-05,8.9729]
[1777647768174,29.61,78186.69,0.0,-0.94304,5e-05,9.00999]
[1777647769185,29.62,78195.25,0.0,-0.94262,5e-05,9.06361]
[1777647770187,29.62,78204.73,0.0,-0.94215,5e-05,9.12308]
[1777647771195,29.62,78209.7,0.0,-0.9419,5e-05,9.15439]
[1777647776230,29.62,78208.37,0.0,-0.94196,5e-05,9.14677]
[1777647781266,29.62,78210.03,0.0,-0.94187,5e-05,9.15769]
[1777647786300,29.62,78212.78,0.0,-0.94173,5e-05,9.17541]
[1777647791335,29.62,78208.24,0.0,-0.94195,5e-05,9.14744]
[1777647796370,29.62,78206.91,0.0,-0.94201,5e-05,9.13965]
[1777647801404,29.62,78206.31,0.0,-0.94204,5e-05,9.13652]
[1777647806443,29.62,78203.27,0.0,-0.94218,5e-05,9.11812]
[1777647808456,29.62,78210.01,0.0,-0.94185,5e-05,9.16068]
[1777647809464,29.62,78223.94,0.0,-0.94114,5e-05,9.24911]
[1777647810469,29.62,78229.86,0.0,-0.94084,5e-05,9.28711]
[1777647813493,29.62,78239.21,0.0,-0.94037,5e-05,9.34489]
[1777647814498,29.63,78247.48,0.0,-0.93995,5e-05,9.39796]
[1777647816207,29.63,78256.92,0.0,-0.93946,5e-05,9.45891]
[1777647819544,29.63,78261.33,0.0,-0.93923,5e-05,9.48788]
[1777647821559,29.63,78267.17,0.0,-0.93892,5e-05,9.52578]
[1777647822556,29.63,78265.9,0.0,-0.93899,5e-05,9.51778]
[1777647823562,29.63,78260.04,0.0,-0.93929,5e-05,9.48035]
[1777647824569,29.63,78255.89,0.0,-0.9395,5e-05,9.454]
[1777647826277,29.63,78263.35,0.0,-0.93911,5e-05,9.50226]
[1777647828597,29.63,78257.9,0.0,-0.93939,5e-05,9.46771]
[1777647830611,29.63,78249.37,0.0,-0.93982,5e-05,9.4137]
[1777647832625,29.63,78249.55,0.0,-0.93981,5e-05,9.41548]
[1777647836350,29.63,78255.42,0.0,-0.9395,5e-05,9.45419]
[1777647841688,29.63,78255.07,0.0,-0.9395,5e-05,9.45334]
[1777647844709,29.64,78264.57,0.0,-0.93901,5e-05,9.51502]
[1777647846424,29.64,78263.9,0.0,-0.93904,5e-05,9.51108]
[1777647851757,29.64,78259.29,0.0,-0.93927,5e-05,9.48252]
[1777647856795,29.64,78257.56,0.0,-0.93935,5e-05,9.47259]
[1777647861841,29.64,78260.09,0.0,-0.93921,5e-05,9.48997]
[1777647862837,29.64,78254.2,0.0,-0.93951,5e-05,9.45248]
[1777647863844,29.64,78248.03,0.0,-0.93982,5e-05,9.41335]
[1777647864849,29.64,78245.65,0.0,-0.93994,5e-05,9.39851]
[1777647866864,29.64,78225.68,0.0,-0.94095,5e-05,9.27253]
[1777647867870,29.64,78215.85,0.0,-0.94144,5e-05,9.21047]
[1777647868878,29.64,78215.6,0.0,-0.94145,5e-05,9.20896]
[1777647872905,29.64,78222.57,0.0,-0.94112,5e-05,9.25008]
[1777647877941,29.64,78223.05,0.0,-0.94109,5e-05,9.25366]
[1777647882975,29.65,78221.48,0.0,-0.94115,5e-05,9.24686]
[1777647888018,29.65,78219.65,0.0,-0.94121,5e-05,9.23848]
[1777647890031,29.65,78233.45,0.0,-0.94051,5e-05,9.32702]
[1777647891035,29.65,78250.15,0.0,-0.93965,5e-05,9.43376]
[1777647892043,29.65,78254.58,0.0,-0.93942,5e-05,9.46241]
[1777647895062,29.65,78259.71,0.0,-0.93915,5e-05,9.49615]
[1777647899091,29.66,78263.86,0.0,-0.93893,5e-05,9.52378]
[1777647901107,29.66,78239.18,0.0,-0.94016,5e-05,9.37015]
[1777647902120,29.67,78231.69,0.0,-0.94051,5e-05,9.3269]
[1777647903117,29.67,78227.32,0.0,-0.94069,5e-05,9.3042]
[1777647905132,29.69,78231.03,0.0,-0.94041,5e-05,9.33834]
[1777647910166,29.69,78229.72,0.0,-0.94046,5e-05,9.33274]
[1777647913192,29.69,78232.98,0.0,-0.94028,5e-05,9.35495]
[1777647918223,29.7,78234.54,0.0,-0.94018,5e-05,9.36718]
[1777647919230,29.7,78243.13,0.0,-0.93974,5e-05,9.42229]
[1777647920238,29.7,78243.05,0.0,-0.93974,5e-05,9.42219]
[1777647925273,29.7,78248.38,0.0,-0.93945,5e-05,9.45843]
[1777647930310,29.7,78251.27,0.0,-0.93929,5e-05,9.47854]
[1777647935345,29.7,78253.74,0.0,-0.93917,5e-05,9.49279]
[1777647937358,29.7,78259.53,0.0,-0.93886,5e-05,9.53033]
[1777647942394,29.71,78249.13,0.0,-0.93939,5e-05,9.46494]
[1777647945415,29.71,78245.48,0.0,-0.93957,5e-05,9.44265]
[1777647949444,29.71,78240.01,0.0,-0.93984,5e-05,9.40929]
[1777647950454,29.71,78232.56,0.0,-0.94021,5e-05,9.36245]
[1777647952467,29.71,78226.76,0.0,-0.94049,5e-05,9.32678]
[1777647955486,29.71,78236.93,0.0,-0.93997,5e-05,9.39282]
[1777647960521,29.72,78233.42,0.0,-0.94013,5e-05,9.37282]
[1777647965559,29.72,78238.07,0.0,-0.93987,5e-05,9.40474]
[1777647970593,29.72,78238.08,0.0,-0.93985,5e-05,9.40697]
[1777647974621,29.72,78237.26,0.0,-0.93988,5e-05,9.40369]
[1777647976635,29.73,78219.66,0.0,-0.94076,5e-05,9.29327]
[1777647977642,29.73,78214.13,0.0,-0.94103,5e-05,9.2591]
[1777647982676,29.73,78214.49,0.0,-0.94099,5e-05,9.26498]
[1777647987417,29.74,78205.15,0.0,-0.94142,5e-05,9.20975]
[1777647988719,29.74,78207.37,0.0,-0.94131,5e-05,9.22446]
[1777647991740,29.74,78210.41,0.0,-0.94116,5e-05,9.24271]
[1777647997487,29.74,78216.42,0.0,-0.94082,5e-05,9.28475]
[1777648001809,29.75,78211.02,0.0,-0.94107,5e-05,9.25326]
[1777648005839,29.75,78207.1,0.0,-0.94124,5e-05,9.23131]
[1777648010878,29.76,78206.66,0.0,-0.94124,5e-05,9.23195]
[1777648014902,29.76,78214.46,0.0,-0.94084,5e-05,9.28242]
[1777648017627,29.76,78215.25,0.0,-0.9408,5e-05,9.28728]
[1777648021955,29.76,78208.0,0.0,-0.94116,5e-05,9.24147]
[1777648022960,29.76,78195.29,0.0,-0.9418,5e-05,9.1618]
[1777648023966,29.76,78194.11,0.0,-0.94185,5e-05,9.15456]
[1777648027700,29.76,78186.37,0.0,-0.94223,5e-05,9.10682]
[1777648030011,29.76,78183.55,0.0,-0.94237,5e-05,9.08968]
[1777648033029,29.76,78189.49,0.0,-0.94207,5e-05,9.12734]
[1777648034039,29.76,78194.83,0.0,-0.9418,5e-05,9.16085]
[1777648035044,29.76,78199.42,0.0,-0.94157,5e-05,9.18968]
[1777648036052,29.76,78206.82,0.0,-0.9412,5e-05,9.23617]
[1777648037058,29.76,78209.26,0.0,-0.94108,5e-05,9.25149]
[1777648040082,29.76,78213.54,0.0,-0.94085,5e-05,9.2801]
[1777648045114,29.76,78213.01,0.0,-0.94086,5e-05,9.27889]
[1777648049142,29.76,78205.4,0.0,-0.94125,5e-05,9.23088]
[1777648052163,29.76,78199.89,0.0,-0.94154,5e-05,9.19337]
[1777648054177,29.76,78196.17,0.0,-0.94172,5e-05,9.17025]
[1777648056193,29.77,78184.94,0.0,-0.94228,5e-05,9.10038]
[1777648057198,29.77,78178.01,0.0,-0.94261,5e-05,9.0575]
[1777648058205,29.77,78177.64,0.0,-0.94263,5e-05,9.05548]
[1777648063240,29.77,78179.37,0.0,-0.94253,5e-05,9.06765]
[1777648064247,29.77,78165.56,0.0,-0.94321,5e-05,8.98234]
[1777648065255,29.77,78159.33,0.0,-0.94351,5e-05,8.94428]
[1777648066261,29.77,78157.61,0.0,-0.94359,5e-05,8.93411]
[1777648071296,29.77,78158.77,0.0,-0.94351,5e-05,8.94332]
[1777648076334,29.77,78163.27,0.0,-0.94328,5e-05,8.97297]
[1777648079352,29.78,78170.57,0.0,-0.94292,5e-05,9.01919]
[1777648084386,29.78,78167.94,0.0,-0.94303,5e-05,9.0044]
[1777648086408,29.78,78174.14,0.0,-0.94272,5e-05,9.04339]
[1777648090429,29.78,78180.83,0.0,-0.94239,5e-05,9.0859]
[1777648091439,29.78,78187.28,0.0,-0.94207,5e-05,9.12626]
[1777648092443,29.78,78189.32,0.0,-0.94197,5e-05,9.13912]
[1777648097486,29.78,78191.35,0.0,-0.94186,5e-05,9.15256]
[1777648099493,29.78,78198.71,0.0,-0.94149,5e-05,9.19872]
[1777648104529,29.78,78196.77,0.0,-0.94159,5e-05,9.18685]
[1777648109563,29.78,78199.73,0.0,-0.94144,5e-05,9.20565]
[1777648114597,29.78,78202.42,0.0,-0.94132,5e-05,9.21961]
[1777648119633,29.78,78202.27,0.0,-0.94133,5e-05,9.21878]
[1777648121646,29.78,78208.4,0.0,-0.94102,5e-05,9.25725]
[1777648126682,29.78,78205.7,0.0,-0.94116,5e-05,9.24009]
[1777648131719,29.78,78211.95,0.0,-0.94085,5e-05,9.27924]
[1777648136755,29.78,78212.01,0.0,-0.94085,5e-05,9.2793]
[1777648141793,29.78,78217.08,0.0,-0.94059,5e-05,9.31099]
[1777648142796,29.78,78224.13,0.0,-0.94024,5e-05,9.35542]
[1777648143803,29.78,78223.84,0.0,-0.94025,5e-05,9.3534]
[1777648148838,29.78,78226.27,0.0,-0.94014,5e-05,9.36793]
[1777648153874,29.78,78227.67,0.0,-0.94007,5e-05,9.37592]
[1777648158610,29.78,78220.69,0.0,-0.94043,5e-05,9.33108]
[1777648163944,29.78,78223.18,0.0,-0.94031,5e-05,9.3465]
[1777648168979,29.78,78221.37,0.0,-0.9404,5e-05,9.33464]
[1777648173007,29.78,78214.98,0.0,-0.94075,5e-05,9.29102]
[1777648175022,29.78,78216.89,0.0,-0.94065,5e-05,9.30312]
[1777648176028,29.78,78225.18,0.0,-0.94023,5e-05,9.35547]
[1777648177035,29.78,78241.41,0.0,-0.9394,5e-05,9.45903]
[1777648178752,29.78,78252.26,0.0,-0.93884,5e-05,9.52887]
[1777648181063,29.78,78259.53,0.0,-0.93846,5e-05,9.57584]
[1777648183078,29.78,78260.58,0.0,-0.9384,5e-05,9.58285]
[1777648188824,29.78,78262.16,0.0,-0.93832,5e-05,9.5937]
[1777648194156,29.78,78260.88,0.0,-0.93838,5e-05,9.58582]
[1777648199191,29.78,78261.53,0.0,-0.93834,5e-05,9.59048]
[1777648202211,29.78,78254.86,0.0,-0.93868,5e-05,9.54804]
[1777648203219,29.78,78261.8,0.0,-0.93832,5e-05,9.59271]
[1777648204226,29.78,78267.07,0.0,-0.93805,5e-05,9.62669]
[1777648205233,29.78,78271.54,0.0,-0.93782,5e-05,9.65551]
[1777648206240,29.78,78287.2,0.0,-0.93699,5e-05,9.75672]
[1777648207247,29.78,78299.09,0.0,-0.93637,5e-05,9.83381]
[1777648208259,29.78,78302.83,0.0,-0.93617,5e-05,9.8579]
[1777648209262,29.78,78310.73,0.0,-0.93575,5e-05,9.90917]
[1777648210268,29.78,78312.82,0.0,-0.93564,5e-05,9.92245]
[1777648215305,29.78,78314.45,0.0,-0.93557,5e-05,9.93109]
[1777648217317,29.78,78291.24,0.0,-0.93681,5e-05,9.77901]
[1777648218349,29.78,78282.61,0.0,-0.93727,5e-05,9.72293]
[1777648219334,29.78,78283.77,0.0,-0.93721,5e-05,9.73036]
[1777648222358,29.78,78271.47,0.0,-0.93786,5e-05,9.65062]
[1777648223369,29.78,78258.33,0.0,-0.93854,5e-05,9.56617]
[1777648224371,29.78,78255.93,0.0,-0.93866,5e-05,9.55094]
[1777648225378,29.78,78263.17,0.0,-0.93828,5e-05,9.59755]
[1777648226384,29.78,78264.77,0.0,-0.9382,5e-05,9.60793]
[1777648230411,29.78,78259.37,0.0,-0.93848,5e-05,9.5736]
[1777648231419,29.78,78252.95,0.0,-0.93883,5e-05,9.52953]
[1777648232426,29.78,78250.29,0.0,-0.93896,5e-05,9.51272]
[1777648236455,29.78,78261.36,0.0,-0.93838,5e-05,9.58442]
[1777648237461,29.78,78260.12,0.0,-0.93845,5e-05,9.57656]
[1777648242499,29.78,78259.18,0.0,-0.93849,5e-05,9.57105]
[1777648244513,29.78,78253.44,0.0,-0.93879,5e-05,9.53449]
[1777648245521,29.78,78247.7,0.0,-0.93908,5e-05,9.49794]
[1777648246529,29.78,78248.83,0.0,-0.93902,5e-05,9.50536]
[1777648251563,29.78,78246.93,0.0,-0.93911,5e-05,9.49425]
[1777648256598,29.78,78244.17,0.0,-0.93924,5e-05,9.47786]
[1777648261633,29.78,78251.87,0.0,-0.93884,5e-05,9.52836]
[1777648264659,29.79,78256.02,0.0,-0.93861,5e-05,9.55572]
[1777648269689,29.79,78265.11,0.0,-0.93814,5e-05,9.61468]
[1777648270697,29.79,78272.01,0.0,-0.93778,5e-05,9.65916]
[1777648271703,29.79,78271.86,0.0,-0.93779,5e-05,9.65819]
[1777648276739,29.79,78280.2,0.0,-0.93735,5e-05,9.71194]
[1777648277746,29.79,78281.35,0.0,-0.93729,5e-05,9.71925]
[1777648282780,29.78,78280.45,0.0,-0.93734,5e-05,9.71262]
[1777648286811,29.78,78285.87,0.0,-0.93706,5e-05,9.74711]
[1777648291845,29.78,78289.14,0.0,-0.93692,5e-05,9.76439]
[1777648292851,29.78,78296.99,0.0,-0.9365,5e-05,9.8151]
[1777648297885,29.78,78295.52,0.0,-0.93659,5e-05,9.80415]
[1777648300907,29.78,78289.02,0.0,-0.93694,5e-05,9.76123]
[1777648304936,29.78,78284.0,0.0,-0.93721,5e-05,9.72798]
[1777648309972,29.78,78289.82,0.0,-0.93691,5e-05,9.76488]
[1777648311986,29.78,78294.63,0.0,-0.93666,5e-05,9.79565]
[1777648313999,29.78,78296.14,0.0,-0.93659,5e-05,9.8049]
[1777648319813,29.77,78302.27,0.0,-0.93628,5e-05,9.84314]
[1777648323064,29.77,78309.18,0.0,-0.93592,5e-05,9.8874]
[1777648328099,29.77,78307.29,0.0,-0.93603,5e-05,9.87357]
[1777648333134,29.77,78311.13,0.0,-0.93583,5e-05,9.89738]
[1777648334141,29.77,78317.92,0.0,-0.93547,5e-05,9.94157]
[1777648335147,29.77,78322.76,0.0,-0.93521,5e-05,9.97298]
[1777648336154,29.77,78328.34,0.0,-0.93491,5e-05,10.00992]
[1777648337163,29.77,78331.77,0.0,-0.93472,5e-05,10.03272]
[1777648339960,29.77,78350.11,0.0,-0.93372,5e-05,10.15438]
[1777648341190,29.77,78354.65,0.0,-0.93347,5e-05,10.18509]
[1777648342198,29.77,78351.07,0.0,-0.93366,5e-05,10.16126]
[1777648344213,29.77,78347.53,0.0,-0.93385,5e-05,10.13891]
[1777648348241,29.77,78352.29,0.0,-0.93358,5e-05,10.17152]
[1777648353277,29.78,78352.81,0.0,-0.93355,5e-05,10.17367]
[1777648358310,29.78,78346.43,0.0,-0.93389,5e-05,10.13337]
[1777648360333,29.78,78353.73,0.0,-0.93349,5e-05,10.1817]
[1777648361335,29.78,78359.35,0.0,-0.93318,6e-05,10.21895]
[1777648362339,29.78,78360.85,0.0,-0.93309,6e-05,10.22934]
[1777648367374,29.78,78358.91,0.0,-0.93319,6e-05,10.21721]
[1777648370395,29.78,78367.03,0.0,-0.93275,6e-05,10.2707]
[1777648371402,29.78,78371.28,0.0,-0.93251,6e-05,10.29939]
[1777648376437,29.78,78371.89,0.0,-0.93248,6e-05,10.30253]
[1777648377443,29.78,78377.79,0.0,-0.93216,6e-05,10.3417]
[1777648379469,29.78,78387.74,0.0,-0.9316,6e-05,10.40885]
[1777648380470,29.78,78393.19,0.0,-0.93129,6e-05,10.44553]
[1777648381486,29.78,78396.36,0.0,-0.93111,6e-05,10.46708]
[1777648383491,29.78,78401.75,0.0,-0.93081,6e-05,10.5035]
[1777648388524,29.78,78403.76,0.0,-0.93069,6e-05,10.51689]
[1777648393560,29.78,78398.23,0.0,-0.93101,6e-05,10.47928]
[1777648395574,29.78,78395.74,0.0,-0.93115,6e-05,10.4625]
[1777648400608,29.78,78397.91,0.0,-0.93103,6e-05,10.47719]
[1777648403631,29.78,78392.21,0.0,-0.93135,6e-05,10.4388]
[1777648408665,29.78,78394.05,0.0,-0.93124,6e-05,10.45142]
[1777648410679,29.78,78388.73,0.0,-0.93154,6e-05,10.4157]
[1777648411686,29.78,78383.09,0.0,-0.93188,6e-05,10.37473]
[1777648412693,29.78,78381.51,0.0,-0.93196,6e-05,10.36428]
[1777648417729,29.78,78381.02,0.0,-0.93198,6e-05,10.36176]
[1777648420753,29.78,78394.01,0.0,-0.93125,6e-05,10.4495]
[1777648421757,29.78,78411.07,0.0,-0.93028,6e-05,10.5648]
[1777648422766,29.78,78411.42,0.0,-0.93027,6e-05,10.56701]
[1777648424781,29.78,78417.5,0.0,-0.92992,6e-05,10.60792]
[1777648425787,29.78,78423.43,0.0,-0.92958,6e-05,10.64801]
[1777648426797,29.78,78436.53,0.0,-0.92883,6e-05,10.73709]
[1777648427803,29.78,78439.23,0.0,-0.92868,6e-05,10.75515]
[1777648431832,29.78,78442.02,0.0,-0.92853,6e-05,10.77242]
[1777648436868,29.77,78446.33,0.0,-0.9283,6e-05,10.79954]
[1777648439890,29.77,78440.59,0.0,-0.92865,6e-05,10.75879]
[1777648444931,29.77,78442.41,0.0,-0.92857,6e-05,10.76858]
[1777648445933,29.77,78434.75,0.0,-0.92901,6e-05,10.71618]
[1777648446939,29.77,78431.09,0.0,-0.92922,6e-05,10.69083]
[1777648448953,29.77,78426.5,0.0,-0.9295,6e-05,10.65864]
[1777648453987,29.76,78426.31,0.0,-0.92952,6e-05,10.65607]
[1777648457009,29.76,78421.12,0.0,-0.92982,6e-05,10.62009]
[1777648459023,29.76,78415.76,0.0,-0.93013,6e-05,10.58339]
[1777648464057,29.76,78418.26,0.0,-0.92999,6e-05,10.59959]
[1777648465065,29.76,78425.1,0.0,-0.9296,6e-05,10.64588]
[1777648470101,29.76,78426.36,0.0,-0.92954,6e-05,10.65317]
[1777648475136,29.76,78423.24,0.0,-0.92975,6e-05,10.62748]
[1777648480172,29.76,78424.16,0.0,-0.92971,6e-05,10.63262]
[1777648485205,29.76,78424.75,0.0,-0.92968,6e-05,10.6355]
[1777648491035,29.75,78424.01,0.0,-0.92974,6e-05,10.62917]
[1777648496283,29.75,78422.75,0.0,-0.92982,6e-05,10.61957]
[1777648501320,29.75,78423.0,0.0,-0.92981,6e-05,10.62033]
[1777648503332,29.75,78428.81,0.0,-0.92948,6e-05,10.65952]
[1777648504339,29.75,78434.53,0.0,-0.92916,6e-05,10.6983]
[1777648505345,29.75,78436.82,0.0,-0.92903,6e-05,10.71363]
[1777648507360,29.75,78441.43,0.0,-0.92877,6e-05,10.74444]
[1777648509373,29.75,78447.28,0.0,-0.92843,6e-05,10.78369]
[1777648514408,29.75,78447.68,0.0,-0.92843,6e-05,10.78406]
[1777648519444,29.73,78446.98,0.0,-0.92859,6e-05,10.76543]
[1777648521476,29.72,78452.42,0.0,-0.92835,6e-05,10.79462]
[1777648524508,29.7,78458.99,0.0,-0.92807,6e-05,10.82673]
[1777648526505,29.69,78464.83,0.0,-0.92782,6e-05,10.85693]
[1777648527510,29.68,78476.91,0.0,-0.92716,6e-05,10.93515]
[1777648528515,29.68,78479.32,0.0,-0.92702,6e-05,10.95119]
[1777648530530,29.68,78480.39,0.0,-0.92697,6e-05,10.95721]
[1777648533551,29.68,78474.12,0.0,-0.92738,6e-05,10.90843]
[1777648538586,29.67,78476.83,0.0,-0.92725,6e-05,10.92377]
[1777648543621,29.67,78476.44,0.0,-0.9273,6e-05,10.91761]
[1777648548656,29.66,78477.73,0.0,-0.92725,6e-05,10.923]
[1777648553691,29.66,78486.8,0.0,-0.92675,6e-05,10.98247]
[1777648554697,29.66,78492.03,0.0,-0.92644,6e-05,11.01808]
[1777648556712,29.66,78494.36,0.0,-0.92632,6e-05,11.03269]
[1777648560740,29.65,78484.47,0.0,-0.92693,6e-05,10.96073]
[1777648561747,29.65,78483.0,0.0,-0.92703,6e-05,10.94982]
[1777648566791,29.65,78489.66,0.0,-0.92666,6e-05,10.99256]
[1777648567788,29.65,78496.02,0.0,-0.92629,6e-05,11.03607]
[1777648568796,29.65,78494.46,0.0,-0.92639,6e-05,11.02439]
[1777648573831,29.64,78495.65,0.0,-0.92635,6e-05,11.02865]
[1777648578866,29.64,78503.91,0.0,-0.9259,6e-05,11.08209]
[1777648581892,29.63,78496.51,0.0,-0.92636,6e-05,11.02843]
[1777648584909,29.63,78485.9,0.0,-0.92701,6e-05,10.95216]
[1777648585917,29.63,78472.72,0.0,-0.92779,6e-05,10.86015]
[1777648586923,29.63,78472.59,0.0,-0.92781,6e-05,10.85867]
[1777648589945,29.63,78465.67,0.0,-0.92823,6e-05,10.80921]
[1777648590951,29.63,78458.19,0.0,-0.92867,6e-05,10.75718]
[1777648591958,29.62,78453.44,0.0,-0.92897,6e-05,10.72089]
[1777648592965,29.62,78446.97,0.0,-0.92934,6e-05,10.67614]
[1777648593972,29.62,78446.83,0.0,-0.92935,6e-05,10.67487]
[1777648599008,29.62,78445.84,0.0,-0.92942,6e-05,10.66674]
[1777648600020,29.62,78437.85,0.0,-0.92989,6e-05,10.61183]
[1777648601023,29.62,78434.29,0.0,-0.93009,6e-05,10.58735]
[1777648603037,29.62,78441.68,0.0,-0.92967,6e-05,10.63754]
[1777648604046,29.62,78447.94,0.0,-0.92931,6e-05,10.68017]
[1777648605051,29.62,78455.05,0.0,-0.9289,6e-05,10.72866]
[1777648606058,29.62,78456.94,0.0,-0.92879,6e-05,10.74128]
[1777648611093,29.62,78457.34,0.0,-0.92879,6e-05,10.74222]
[1777648616128,29.62,78452.4,0.0,-0.92909,6e-05,10.70666]
[1777648617135,29.62,78447.3,0.0,-0.92939,6e-05,10.6714]
[1777648618142,29.62,78439.9,0.0,-0.92981,6e-05,10.62053]
[1777648619148,29.61,78441.13,0.0,-0.92975,6e-05,10.62863]
[1777648624184,29.61,78445.3,0.0,-0.92951,6e-05,10.6565]
[1777648625191,29.61,78450.88,0.0,-0.92919,6e-05,10.69436]
[1777648630228,29.61,78454.79,0.0,-0.92898,6e-05,10.71994]
[1777648635262,29.61,78458.54,0.0,-0.92877,6e-05,10.74431]
[1777648640297,29.61,78455.92,0.0,-0.92894,6e-05,10.72477]
[1777648643317,29.61,78451.52,0.0,-0.9292,6e-05,10.69381]
[1777648648353,29.61,78453.8,0.0,-0.92907,6e-05,10.70833]
[1777648652165,29.61,78448.36,0.0,-0.92941,6e-05,10.66712]
[1777648653387,29.6,78444.86,0.0,-0.92962,6e-05,10.64281]
[1777648658425,29.6,78441.11,0.0,-0.92984,6e-05,10.61667]
[1777648660437,29.6,78426.76,0.0,-0.93066,6e-05,10.51868]
[1777648662235,29.6,78417.23,0.0,-0.9312,6e-05,10.45412]
[1777648663458,29.6,78411.32,0.0,-0.93154,6e-05,10.41426]
[1777648664465,29.6,78403.47,0.0,-0.93198,6e-05,10.36145]
[1777648665474,29.6,78400.12,0.0,-0.93216,6e-05,10.33917]
[1777648668495,29.6,78396.7,0.0,-0.93236,6e-05,10.31601]
[1777648672305,29.61,78390.34,0.0,-0.93271,6e-05,10.27366]
[1777648675549,29.61,78396.81,0.0,-0.93234,6e-05,10.31842]
[1777648676557,29.61,78403.26,0.0,-0.93197,6e-05,10.36222]
[1777648677561,29.61,78406.69,0.0,-0.93178,6e-05,10.38564]
[1777648679574,29.61,78410.46,0.0,-0.93156,6e-05,10.41156]
[1777648684611,29.61,78410.95,0.0,-0.93152,6e-05,10.41587]
[1777648688640,29.61,78404.39,0.0,-0.93189,6e-05,10.37237]
[1777648690652,29.61,78398.01,0.0,-0.93224,6e-05,10.32985]
[1777648691659,29.61,78399.04,0.0,-0.93218,6e-05,10.33709]
[1777648696694,29.61,78401.37,0.0,-0.93204,6e-05,10.35426]
[1777648698708,29.61,78399.24,0.0,-0.93215,6e-05,10.3404]
[1777648699717,29.61,78402.48,0.0,-0.93197,6e-05,10.36253]
[1777648702736,29.62,78405.83,0.0,-0.93177,6e-05,10.38584]
[1777648707771,29.62,78398.23,0.0,-0.93219,6e-05,10.3358]
[1777648708778,29.62,78393.21,0.0,-0.93247,6e-05,10.30233]
[1777648709785,29.62,78389.11,0.0,-0.9327,6e-05,10.27514]
[1777648714820,29.62,78393.33,0.0,-0.93246,6e-05,10.30215]
[1777648719854,29.62,78397.15,0.0,-0.93223,6e-05,10.32962]
[1777648724890,29.62,78401.9,0.0,-0.93195,6e-05,10.36307]
[1777648729925,29.63,78401.96,0.0,-0.93194,6e-05,10.36458]
[1777648732945,29.63,78411.95,0.0,-0.93137,6e-05,10.43262]
[1777648733953,29.63,78412.87,0.0,-0.93132,6e-05,10.43895]
[1777648738988,29.63,78408.57,0.0,-0.93156,6e-05,10.41045]
[1777648744024,29.63,78407.83,0.0,-0.93159,6e-05,10.40629]
[1777648746037,29.63,78417.32,0.0,-0.93105,6e-05,10.4708]
[1777648747044,29.63,78417.51,0.0,-0.93104,6e-05,10.47215]
[1777648752080,29.63,78420.08,0.0,-0.93089,6e-05,10.48984]
[1777648754093,29.63,78428.97,0.0,-0.93039,6e-05,10.55029]
[1777648755100,29.63,78432.23,0.0,-0.9302,6e-05,10.57243]
[1777648760140,29.63,78430.34,0.0,-0.93031,6e-05,10.55913]
[1777648764168,29.63,78445.02,0.0,-0.92947,6e-05,10.65906]
[1777648765179,29.63,78447.0,0.0,-0.92936,6e-05,10.67239]
[1777648767191,29.63,78449.07,0.0,-0.92924,6e-05,10.68603]
[1777648772229,29.63,78450.3,0.0,-0.9292,6e-05,10.68986]
[1777648773233,29.62,78457.68,0.0,-0.92878,6e-05,10.74022]
[1777648774240,29.62,78459.06,0.0,-0.9287,6e-05,10.74933]
[1777648776253,29.62,78464.68,0.0,-0.92838,6e-05,10.78725]
[1777648778272,29.62,78465.64,0.0,-0.92833,6e-05,10.79297]
[1777648779278,29.62,78455.17,0.0,-0.92895,6e-05,10.72048]
[1777648780285,29.62,78442.05,0.0,-0.92971,6e-05,10.63024]
[1777648781293,29.62,78437.16,0.0,-0.92999,6e-05,10.59662]
[1777648786328,29.62,78440.27,0.0,-0.92982,6e-05,10.61687]
[1777648791363,29.62,78437.37,0.0,-0.92999,6e-05,10.59639]
[1777648796397,29.62,78437.93,0.0,-0.92996,6e-05,10.59976]
[1777648801433,29.62,78437.96,0.0,-0.92997,6e-05,10.59962]
[1777648806468,29.62,78440.5,0.0,-0.92982,6e-05,10.61663]
[1777648811502,29.62,78442.28,0.0,-0.92972,6e-05,10.62845]
[1777648816548,29.62,78434.96,0.0,-0.93015,6e-05,10.57815]
[1777648817554,29.62,78422.18,0.0,-0.93088,6e-05,10.4912]
[1777648818562,29.62,78416.99,0.0,-0.93117,6e-05,10.45614]
[1777648821587,29.62,78422.45,0.0,-0.93086,6e-05,10.49376]
[1777648823381,29.62,78424.8,0.0,-0.93072,6e-05,10.50997]
[1777648828631,29.62,78423.15,0.0,-0.93081,6e-05,10.49927]
[1777648833667,29.62,78420.1,0.0,-0.931,6e-05,10.47592]
[1777648838701,29.62,78424.07,0.0,-0.93076,6e-05,10.50355]
[1777648843736,29.62,78428.58,0.0,-0.9305,6e-05,10.53485]
[1777648844743,29.62,78432.28,0.0,-0.93029,6e-05,10.56008]
[1777648849777,29.62,78433.77,0.0,-0.9302,6e-05,10.57024]
[1777648854813,29.62,78438.78,0.0,-0.92992,6e-05,10.6042]
[1777648859848,29.62,78436.2,0.0,-0.93007,6e-05,10.58614]
[1777648864883,29.62,78438.53,0.0,-0.92994,6e-05,10.60165]
[1777648867904,29.62,78443.74,0.0,-0.92964,6e-05,10.637]
[1777648871936,29.62,78429.6,0.0,-0.93046,6e-05,10.54002]
[1777648872940,29.62,78428.61,0.0,-0.93052,6e-05,10.5333]
[1777648875960,29.62,78434.86,0.0,-0.93016,6e-05,10.57589]
[1777648876967,29.62,78441.05,0.0,-0.9298,6e-05,10.6181]
[1777648877973,29.62,78444.52,0.0,-0.9296,6e-05,10.64173]
[1777648883009,29.62,78441.31,0.0,-0.92979,6e-05,10.61918]
[1777648888045,29.62,78440.69,0.0,-0.92983,6e-05,10.61452]
[1777648893083,29.62,78446.01,0.0,-0.92955,6e-05,10.6473]
[1777648898115,29.62,78446.71,0.0,-0.92951,6e-05,10.65144]
[1777648903150,29.61,78450.7,0.0,-0.92929,6e-05,10.67796]
[1777648908185,29.61,78450.62,0.0,-0.9293,6e-05,10.6764]
[1777648913221,29.61,78448.61,0.0,-0.92943,6e-05,10.66148]
[1777648918256,29.61,78449.52,0.0,-0.92939,6e-05,10.66663]
[1777648923293,29.61,78449.29,0.0,-0.92941,6e-05,10.66381]
[1777648926312,29.61,78457.37,0.0,-0.92895,6e-05,10.71845]
[1777648927320,29.61,78454.16,0.0,-0.92914,6e-05,10.69607]
[1777648932355,29.61,78454.8,0.0,-0.92911,6e-05,10.69894]
[1777648937390,29.6,78452.14,0.0,-0.92928,6e-05,10.67904]
[1777648942457,29.6,78449.63,0.0,-0.92944,6e-05,10.66021]
[1777648947491,29.6,78449.87,0.0,-0.92944,6e-05,10.66002]
[1777648951518,29.6,78455.48,0.0,-0.92915,6e-05,10.69399]
[1777648956553,29.6,78458.39,0.0,-0.929,6e-05,10.71209]
[1777648961588,29.59,78465.22,0.0,-0.92861,6e-05,10.75711]
[1777648966622,29.59,78463.48,0.0,-0.92874,6e-05,10.74294]
[1777648971658,29.59,78464.42,0.0,-0.9287,6e-05,10.7473]
[1777648976692,29.58,78464.84,0.0,-0.92869,6e-05,10.74809]
[1777648981734,29.58,78466.19,0.0,-0.92863,6e-05,10.75531]
[1777648986763,29.58,78465.37,0.0,-0.9287,6e-05,10.74759]
[1777648989784,29.58,78474.74,0.0,-0.92816,6e-05,10.81097]
[1777648990794,29.58,78481.72,0.0,-0.92775,6e-05,10.85874]
[1777648991798,29.58,78481.01,0.0,-0.9278,6e-05,10.85324]
[1777648997840,29.57,78478.25,0.0,-0.92799,6e-05,10.83066]
[1777649002875,29.57,78479.99,0.0,-0.92792,6e-05,10.8398]
[1777649006908,29.57,78488.47,0.0,-0.92744,6e-05,10.89612]
[1777649007913,29.56,78487.89,0.0,-0.92748,6e-05,10.89138]
[1777649008921,29.56,78494.18,0.0,-0.92711,6e-05,10.93437]
[1777649009927,29.56,78498.96,0.0,-0.92683,6e-05,10.96686]
[1777649010943,29.56,78498.49,0.0,-0.92687,6e-05,10.96277]
[1777649015975,29.56,78496.26,0.0,-0.92706,6e-05,10.94009]
[1777649021011,29.55,78496.51,0.0,-0.92707,6e-05,10.93805]
[1777649026045,29.55,78496.75,0.0,-0.92709,6e-05,10.93606]
[1777649031080,29.54,78500.77,0.0,-0.92688,6e-05,10.96036]
[1777649036114,29.54,78505.32,0.0,-0.92665,6e-05,10.98833]
[1777649037122,29.54,78512.45,0.0,-0.92622,6e-05,11.0379]
[1777649038128,29.54,78515.38,0.0,-0.92605,6e-05,11.0581]
[1777649040157,29.54,78535.15,0.0,-0.92485,6e-05,11.1975]
[1777649041156,29.54,78538.64,0.0,-0.92464,6e-05,11.22217]
[1777649043164,29.54,78536.03,0.0,-0.92479,6e-05,11.20397]
[1777649045184,29.54,78533.45,0.0,-0.92495,6e-05,11.18589]
[1777649047193,29.54,78518.21,0.0,-0.92587,6e-05,11.07899]
[1777649048199,29.54,78513.34,0.0,-0.92616,6e-05,11.04511]
[1777649052228,29.54,78510.47,0.0,-0.92632,6e-05,11.02609]
[1777649056256,29.54,78501.77,0.0,-0.92683,6e-05,10.96659]
[1777649061291,29.54,78505.91,0.0,-0.92657,6e-05,10.99729]
[1777649063304,29.55,78500.83,0.0,-0.92686,6e-05,10.96255]
[1777649066330,29.55,78511.33,0.0,-0.92623,6e-05,11.03697]
[1777649067342,29.55,78515.2,0.0,-0.92599,6e-05,11.06432]
[1777649069354,29.55,78525.39,0.0,-0.92538,6e-05,11.13619]
[1777649070361,29.55,78527.46,0.0,-0.92525,6e-05,11.15085]
[1777649073384,29.55,78538.21,0.0,-0.92461,6e-05,11.22352]
[1777649074389,29.55,78542.34,0.0,-0.92436,6e-05,11.25268]
[1777649075396,29.55,78551.68,0.0,-0.92379,6e-05,11.31871]
[1777649076402,29.55,78555.46,0.0,-0.92356,6e-05,11.34537]
[1777649079424,29.55,78550.04,0.0,-0.9239,6e-05,11.3065]
[1777649080450,29.55,78546.55,0.0,-0.92411,6e-05,11.28171]
[1777649081443,29.55,78540.51,0.0,-0.92448,6e-05,11.23898]
[1777649082448,29.55,78516.6,0.0,-0.92593,6e-05,11.07088]
[1777649083456,29.55,78511.77,0.0,-0.92622,6e-05,11.03735]
[1777649084462,29.55,78504.98,0.0,-0.92662,6e-05,10.99024]
[1777649085469,29.55,78504.48,0.0,-0.92665,6e-05,10.98714]
[1777649090504,29.55,78463.42,0.0,-0.92905,6e-05,10.70407]
[1777649091511,29.55,78449.55,0.0,-0.92986,6e-05,10.60908]
[1777649092520,29.55,78452.83,0.0,-0.92966,6e-05,10.63191]
[1777649095549,29.55,78437.57,0.0,-0.93054,6e-05,10.52794]
[1777649097563,29.55,78427.65,0.0,-0.9311,6e-05,10.46038]
[1777649098570,29.55,78427.16,0.0,-0.93113,6e-05,10.45707]
[1777649102599,29.55,78426.82,0.0,-0.93115,6e-05,10.45502]
[1777649107633,29.55,78431.08,0.0,-0.9309,6e-05,10.48425]
[1777649109646,29.55,78437.95,0.0,-0.93051,6e-05,10.53112]
[1777649111661,29.55,78440.8,0.0,-0.93035,6e-05,10.55052]
[1777649116699,29.55,78444.57,0.0,-0.93013,6e-05,10.57592]
[1777649119718,29.55,78457.39,0.0,-0.9294,6e-05,10.6634]
[1777649120727,29.55,78466.74,0.0,-0.92886,6e-05,10.72741]
[1777649122739,29.55,78475.99,0.0,-0.92832,6e-05,10.7905]
[1777649127774,29.55,78473.91,0.0,-0.92846,6e-05,10.77414]
[1777649132810,29.54,78475.1,0.0,-0.92843,6e-05,10.77704]
[1777649137844,29.54,78475.36,0.0,-0.92843,6e-05,10.7767]
[1777649142880,29.54,78480.27,0.0,-0.92816,6e-05,10.809]
[1777649143887,29.54,78485.6,0.0,-0.92784,6e-05,10.84598]
[1777649144897,29.54,78489.03,0.0,-0.92764,6e-05,10.86978]
[1777649146909,29.54,78496.59,0.0,-0.92719,6e-05,10.92226]
[1777649148922,29.54,78497.26,0.0,-0.92715,6e-05,10.92775]
[1777649151943,29.54,78503.23,0.0,-0.92678,6e-05,10.97061]
[1777649156978,29.54,78506.87,0.0,-0.92655,6e-05,10.99775]
[1777649162012,29.55,78508.99,0.0,-0.9264,6e-05,11.01432]
[1777649167049,29.55,78506.23,0.0,-0.92655,6e-05,10.9968]
[1777649172083,29.55,78507.23,0.0,-0.92648,6e-05,11.00561]
[1777649175854,29.55,78516.92,0.0,-0.92589,6e-05,11.07478]
[1777649181148,29.55,78512.67,0.0,-0.92613,6e-05,11.04647]
[1777649185924,29.56,78507.09,0.0,-0.92645,6e-05,11.00912]
[1777649191217,29.56,78505.18,0.0,-0.92657,6e-05,10.99432]
[1777649196251,29.56,78507.42,0.0,-0.92642,6e-05,11.01166]
[1777649201286,29.56,78503.99,0.0,-0.92661,6e-05,10.9893]
[1777649204307,29.56,78513.25,0.0,-0.92605,6e-05,11.05491]
[1777649205314,29.56,78516.32,0.0,-0.92586,6e-05,11.07661]
[1777649207331,29.57,78525.52,0.0,-0.9253,6e-05,11.14146]
[1777649208336,29.57,78531.88,0.0,-0.92492,6e-05,11.18626]
[1777649209343,29.57,78534.07,0.0,-0.92478,6e-05,11.20168]
[1777649214378,29.57,78532.73,0.0,-0.92487,6e-05,11.19219]
[1777649219413,29.57,78533.48,0.0,-0.92482,6e-05,11.19741]
[1777649224448,29.57,78534.76,0.0,-0.92474,6e-05,11.20644]
[1777649229483,29.57,78535.04,0.0,-0.92472,6e-05,11.20847]
[1777649234517,29.57,78532.64,0.0,-0.92487,6e-05,11.19164]
[1777649236531,29.57,78527.56,0.0,-0.92518,6e-05,11.15595]
[1777649238546,29.57,78526.38,0.0,-0.92525,6e-05,11.14783]
[1777649243580,29.57,78529.31,0.0,-0.92507,6e-05,11.16891]
[1777649246602,29.57,78519.26,0.0,-0.92567,6e-05,11.09867]
[1777649247609,29.57,78517.01,0.0,-0.9258,6e-05,11.0831]
[1777649252645,29.57,78509.19,0.0,-0.92628,6e-05,11.0263]
[1777649256675,29.57,78507.74,0.0,-0.92636,6e-05,11.01744]
[1777649261709,29.57,78509.38,0.0,-0.92626,6e-05,11.02879]
[1777649263721,29.57,78517.93,0.0,-0.92575,6e-05,11.08806]
[1777649264728,29.57,78517.83,0.0,-0.92576,6e-05,11.08763]
[1777649269764,29.57,78516.4,0.0,-0.92583,6e-05,11.07902]
[1777649273796,29.57,78511.34,0.0,-0.92612,6e-05,11.0448]
[1777649277821,29.57,78516.94,0.0,-0.92578,6e-05,11.08522]
[1777649282857,29.58,78514.79,0.0,-0.92589,6e-05,11.07164]
[1777649285877,29.58,78507.56,0.0,-0.92631,6e-05,11.0225]
[1777649290912,29.58,78509.14,0.0,-0.9262,6e-05,11.03555]
[1777649292927,29.58,78515.16,0.0,-0.92584,6e-05,11.07801]
[1777649297961,29.58,78514.13,0.0,-0.92588,6e-05,11.07311]
[1777649300982,29.59,78508.99,0.0,-0.92618,6e-05,11.03844]
[1777649301989,29.59,78503.91,0.0,-0.92648,6e-05,11.00351]
[1777649307024,29.59,78505.37,0.0,-0.92637,6e-05,11.01628]
[1777649311051,29.59,78511.4,0.0,-0.92601,6e-05,11.05711]
[1777649316088,29.59,78514.99,0.0,-0.92577,6e-05,11.08442]
[1777649321123,29.6,78508.25,0.0,-0.92616,6e-05,11.03961]
[1777649323136,29.6,78514.12,0.0,-0.92579,6e-05,11.0817]
[1777649328173,29.6,78512.03,0.0,-0.9259,6e-05,11.06958]
[1777649331193,29.6,78508.24,0.0,-0.92611,6e-05,11.04473]
[1777649336982,29.61,78508.64,0.0,-0.92607,6e-05,11.04913]
[1777649341264,29.61,78495.44,0.0,-0.92686,6e-05,10.95699]
[1777649342271,29.61,78491.46,0.0,-0.9271,6e-05,10.92943]
[1777649347307,29.61,78493.4,0.0,-0.92698,6e-05,10.94333]
[1777649349321,29.61,78500.85,0.0,-0.92653,6e-05,10.99523]
[1777649350328,29.61,78503.27,0.0,-0.92639,6e-05,11.01203]
[1777649355363,29.61,78499.1,0.0,-0.92662,6e-05,10.98559]
[1777649360398,29.61,78498.22,0.0,-0.92664,6e-05,10.98222]
[1777649365433,29.62,78498.13,0.0,-0.92663,6e-05,10.98433]
[1777649370468,29.62,78499.65,0.0,-0.92651,6e-05,10.99762]
[1777649375507,29.62,78509.0,0.0,-0.92595,6e-05,11.06224]
[1777649376510,29.62,78514.01,0.0,-0.92564,6e-05,11.09772]
[1777649378524,29.62,78514.2,0.0,-0.92563,6e-05,11.09982]
[1777649383564,29.63,78512.18,0.0,-0.92573,6e-05,11.08757]
[1777649388599,29.63,78506.41,0.0,-0.92606,6e-05,11.04915]
[1777649393634,29.63,78506.23,0.0,-0.92605,6e-05,11.04984]
[1777649398670,29.63,78505.42,0.0,-0.92609,6e-05,11.04603]
[1777649400683,29.64,78511.89,0.0,-0.92569,6e-05,11.09189]
[1777649402697,29.64,78520.33,0.0,-0.92518,6e-05,11.15154]
[1777649403704,29.64,78526.33,0.0,-0.92481,6e-05,11.19383]
[1777649404711,29.64,78521.5,0.0,-0.92511,6e-05,11.16005]
[1777649406725,29.64,78521.82,0.0,-0.92508,6e-05,11.16265]
[1777649409747,29.64,78527.48,0.0,-0.92474,6e-05,11.20278]
[1777649414785,29.64,78526.13,0.0,-0.92481,6e-05,11.19381]
[1777649419816,29.64,78529.58,0.0,-0.9246,6e-05,11.21845]
[1777649424856,29.64,78529.29,0.0,-0.92462,6e-05,11.21681]
[1777649428879,29.64,78523.91,0.0,-0.92494,6e-05,11.17945]
[1777649430893,29.64,78533.14,0.0,-0.92438,6e-05,11.2446]
[1777649431900,29.64,78538.34,0.0,-0.92408,6e-05,11.27801]
[1777649432906,29.64,78546.36,0.0,-0.92359,6e-05,11.33464]
[1777649433913,29.64,78550.67,0.0,-0.92332,6e-05,11.36506]
[1777649435947,29.64,78553.25,0.0,-0.92317,6e-05,11.38307]
[1777649440965,29.64,78556.76,0.0,-0.92296,6e-05,11.40719]
[1777649445999,29.64,78556.16,0.0,-0.923,6e-05,11.40212]
[1777649451037,29.64,78553.25,0.0,-0.92319,6e-05,11.3807]
[1777649452048,29.64,78547.99,0.0,-0.92351,6e-05,11.34334]
[1777649454059,29.64,78545.54,0.0,-0.92366,6e-05,11.32583]
[1777649459093,29.64,78544.11,0.0,-0.92375,6e-05,11.3154]
[1777649464132,29.64,78540.78,0.0,-0.92396,6e-05,11.2917]
[1777649468157,29.63,78546.34,0.0,-0.92362,6e-05,11.33066]
[1777649473190,29.63,78542.34,0.0,-0.92387,6e-05,11.30192]
[1777649478225,29.63,78541.71,0.0,-0.92391,6e-05,11.29706]
[1777649482254,29.63,78547.05,0.0,-0.92359,6e-05,11.33442]
[1777649485274,29.63,78553.92,0.0,-0.92317,6e-05,11.38256]
[1777649490310,29.63,78553.23,0.0,-0.92322,6e-05,11.37664]
[1777649495344,29.63,78546.72,0.0,-0.92365,6e-05,11.32617]
[1777649500381,29.63,78545.81,0.0,-0.92372,6e-05,11.31896]
[1777649505417,29.63,78544.9,0.0,-0.92378,6e-05,11.31184]
[1777649510451,29.63,78538.63,0.0,-0.92417,6e-05,11.26691]
[1777649511457,29.63,78525.79,0.0,-0.92495,6e-05,11.17589]
[1777649512463,29.63,78524.75,0.0,-0.92502,6e-05,11.16807]
[1777649518248,29.62,78520.73,0.0,-0.92529,6e-05,11.13701]
[1777649523541,29.62,78522.12,0.0,-0.92522,6e-05,11.14453]
[1777649528577,29.62,78520.88,0.0,-0.92532,6e-05,11.13358]
[1777649529583,29.62,78506.55,0.0,-0.92618,6e-05,11.03293]
[1777649530590,29.62,78506.4,0.0,-0.9262,6e-05,11.03161]
[1777649535624,29.61,78506.04,0.0,-0.92623,6e-05,11.02789]
[1777649540660,29.61,78507.4,0.0,-0.92616,6e-05,11.03636]
[1777649545700,29.61,78504.77,0.0,-0.92632,6e-05,11.01697]
[1777649547713,29.61,78514.55,0.0,-0.92574,6e-05,11.0849]
[1777649548723,29.61,78513.67,0.0,-0.92579,6e-05,11.07846]
[1777649553758,29.61,78508.95,0.0,-0.92611,6e-05,11.04085]
[1777649557785,29.61,78503.44,0.0,-0.92645,6e-05,11.00155]
[1777649562822,29.61,78502.51,0.0,-0.92651,6e-05,10.99401]
[1777649567856,29.61,78500.32,0.0,-0.92665,6e-05,10.97762]
[1777649572892,29.6,78505.2,0.0,-0.92637,6e-05,11.01055]
[1777649573899,29.6,78507.96,0.0,-0.92621,6e-05,11.02952]
[1777649578934,29.6,78507.9,0.0,-0.92622,6e-05,11.02748]
[1777649583969,29.6,78508.98,0.0,-0.92618,6e-05,11.03332]
[1777649589004,29.6,78514.06,0.0,-0.92589,6e-05,11.06692]
[1777649594041,29.59,78517.33,0.0,-0.92571,6e-05,11.08775]
[1777649599074,29.59,78515.2,0.0,-0.92585,6e-05,11.0708]
[1777649603102,29.59,78521.44,0.0,-0.92549,6e-05,11.11291]
[1777649605115,29.59,78524.58,0.0,-0.92531,6e-05,11.13401]
[1777649610150,29.59,78524.66,0.0,-0.92533,6e-05,11.13232]
[1777649616193,29.58,78526.8,0.0,-0.92524,6e-05,11.14133]
[1777649619214,29.58,78521.39,0.0,-0.92558,6e-05,11.1017]
[1777649624250,29.58,78520.24,0.0,-0.92567,6e-05,11.09175]
[1777649629285,29.58,78521.27,0.0,-0.92562,6e-05,11.09704]
[1777649633313,29.57,78513.91,0.0,-0.92608,6e-05,11.0441]
[1777649638348,29.57,78514.94,0.0,-0.92603,6e-05,11.0499]
[1777649642376,29.57,78520.3,0.0,-0.92572,6e-05,11.08621]
[1777649647412,29.57,78520.99,0.0,-0.92569,6e-05,11.08933]
[1777649651440,29.57,78529.44,0.0,-0.92519,6e-05,11.14734]
[1777649652446,29.57,78531.06,0.0,-0.9251,6e-05,11.15833]
[1777649657480,29.56,78532.48,0.0,-0.92503,6e-05,11.1664]
[1777649659231,29.56,78545.32,0.0,-0.92424,6e-05,11.25708]
[1777649659495,29.56,78545.32,0.0,-0.92424,6e-05,11.25719]
[1777649660502,29.56,78549.05,0.0,-0.92401,6e-05,11.28358]
[1777649663522,29.56,78551.2,0.0,-0.92388,6e-05,11.29868]
[1777649669303,29.56,78555.2,0.0,-0.92364,6e-05,11.32662]
[1777649670575,29.56,78567.74,0.0,-0.92287,6e-05,11.41542]
[1777649671582,29.56,78571.05,0.0,-0.92269,6e-05,11.43541]
[1777649676618,29.56,78566.78,0.0,-0.92296,6e-05,11.40362]
[1777649680646,29.56,78566.48,0.0,-0.92299,6e-05,11.4007]
[1777649684674,29.56,78561.62,0.0,-0.92329,6e-05,11.36563]
[1777649689720,29.56,78563.34,0.0,-0.92319,6e-05,11.37758]
[1777649694744,29.56,78556.17,0.0,-0.92363,6e-05,11.32655]
[1777649699779,29.56,78555.21,0.0,-0.92369,6e-05,11.3197]
[1777649704813,29.56,78558.01,0.0,-0.92352,6e-05,11.33927]
[1777649709849,29.56,78551.81,0.0,-0.92391,6e-05,11.29492]
[1777649711862,29.56,78546.86,0.0,-0.92421,6e-05,11.25994]
[1777649716898,29.56,78549.26,0.0,-0.92408,6e-05,11.27472]
[1777649718915,29.55,78543.97,0.0,-0.92442,6e-05,11.23569]
[1777649722948,29.55,78530.87,0.0,-0.92523,6e-05,11.14163]
[1777649724954,29.55,78522.42,0.0,-0.92575,6e-05,11.08173]
[1777649729990,29.55,78519.75,0.0,-0.92592,6e-05,11.0618]
[1777649735025,29.55,78521.6,0.0,-0.92584,6e-05,11.07015]
[1777649737038,29.55,78516.27,0.0,-0.92616,6e-05,11.0324]
[1777649742072,29.55,78513.45,0.0,-0.92633,6e-05,11.01296]
[1777649747108,29.55,78514.06,0.0,-0.9263,6e-05,11.01627]
[1777649751136,29.54,78504.3,0.0,-0.9269,6e-05,10.9465]
[1777649756171,29.54,78505.12,0.0,-0.92688,6e-05,10.94936]
[1777649761212,29.54,78508.07,0.0,-0.92673,6e-05,10.96707]
[1777649763220,29.54,78513.19,0.0,-0.92643,6e-05,11.00164]
[1777649764229,29.53,78519.91,0.0,-0.92603,6e-05,11.04849]
[1777649766242,29.53,78528.04,0.0,-0.92554,6e-05,11.10505]
[1777649771276,29.53,78529.38,0.0,-0.92547,6e-05,11.1132]
[1777649776311,29.53,78528.89,0.0,-0.9255,6e-05,11.10971]
[1777649781345,29.53,78531.21,0.0,-0.92535,6e-05,11.12779]
[1777649786381,29.54,78529.87,0.0,-0.92541,6e-05,11.12011]
[1777649789402,29.54,78522.72,0.0,-0.92583,6e-05,11.07114]
[1777649794437,29.54,78522.46,0.0,-0.92585,6e-05,11.06838]
[1777649799473,29.54,78521.36,0.0,-0.92589,6e-05,11.06297]
[1777649804508,29.55,78520.99,0.0,-0.9259,6e-05,11.06266]
[1777649809542,29.55,78523.79,0.0,-0.92571,6e-05,11.08457]
[1777649814578,29.55,78526.7,0.0,-0.92551,6e-05,11.10711]
[1777649816592,29.55,78536.03,0.0,-0.92494,6e-05,11.17343]
[1777649817599,29.55,78544.59,0.0,-0.92442,6e-05,11.23405]
[1777649818606,29.55,78547.96,0.0,-0.92421,6e-05,11.25805]
[1777649823696,29.56,78547.98,0.0,-0.9242,6e-05,11.25914]
[1777649825408,29.56,78567.09,0.0,-0.92302,6e-05,11.39498]
[1777649826661,29.56,78573.82,0.0,-0.9226,6e-05,11.44289]
[1777649827670,29.56,78576.12,0.0,-0.92246,6e-05,11.45922]
[1777649831698,29.56,78579.26,0.0,-0.92227,6e-05,11.48118]
[1777649836732,29.55,78578.73,0.0,-0.92231,6e-05,11.47678]
[1777649841520,29.55,78573.24,0.0,-0.92265,6e-05,11.4371]
[1777649846803,29.55,78578.92,0.0,-0.9223,6e-05,11.47725]
[1777649847810,29.55,78580.58,0.0,-0.9222,6e-05,11.48894]
[1777649851590,29.55,78584.22,0.0,-0.922,6e-05,11.51087]
[1777649856873,29.55,78584.12,0.0,-0.92202,6e-05,11.50908]
[1777649858888,29.55,78596.76,0.0,-0.92123,6e-05,11.59917]
[1777649859901,29.55,78603.66,0.0,-0.9208,6e-05,11.64838]
[1777649860927,29.55,78628.95,0.0,-0.91918,6e-05,11.83093]
[1777649861920,29.55,78654.69,0.0,-0.91753,7e-05,12.01655]
[1777649862927,29.55,78644.19,0.0,-0.91821,6e-05,11.94022]
[1777649863943,29.55,78658.82,0.0,-0.91726,7e-05,12.04694]
[1777649864946,29.55,78658.82,0.0,-0.91726,7e-05,12.04712]
[1777649865952,29.55,78668.64,0.0,-0.91662,7e-05,12.11901]
[1777649866955,29.55,78661.2,0.0,-0.91711,7e-05,12.06444]
[1777649867962,29.55,78656.73,0.0,-0.9174,7e-05,12.03176]
[1777649868981,29.55,78661.81,0.0,-0.91707,7e-05,12.06892]
[1777649869976,29.55,78670.53,0.0,-0.91649,7e-05,12.13276]
[1777649870992,29.55,78673.64,0.0,-0.91629,7e-05,12.15544]
[1777649876019,29.55,78670.2,0.0,-0.91653,7e-05,12.1292]
[1777649881060,29.55,78667.22,0.0,-0.91673,7e-05,12.10686]
[1777649885086,29.55,78672.87,0.0,-0.91636,7e-05,12.1478]
[1777649890121,29.54,78674.32,0.0,-0.91627,7e-05,12.15761]
[1777649894150,29.54,78667.28,0.0,-0.91674,7e-05,12.10535]
[1777649895156,29.54,78664.28,0.0,-0.91694,7e-05,12.08329]
[1777649897170,29.54,78658.9,0.0,-0.91729,7e-05,12.04391]
[1777649900191,29.54,78651.11,0.0,-0.9178,7e-05,11.98718]
[1777649901198,29.54,78643.6,0.0,-0.91828,6e-05,11.93262]
[1777649906233,29.55,78643.48,0.0,-0.91828,6e-05,11.93246]
[1777649911268,29.55,78641.84,0.0,-0.9184,6e-05,11.918]
[1777649913282,29.55,78632.63,0.0,-0.91899,6e-05,11.85154]
[1777649916303,29.55,78627.56,0.0,-0.91931,6e-05,11.81572]
[1777649918317,29.55,78638.73,0.0,-0.91858,6e-05,11.89739]
[1777649919323,29.55,78640.45,0.0,-0.91847,6e-05,11.9101]
[1777649923353,29.55,78635.4,0.0,-0.91879,6e-05,11.87413]
[1777649928393,29.55,78630.83,0.0,-0.91907,6e-05,11.84211]
[1777649933423,29.55,78626.59,0.0,-0.91934,6e-05,11.81247]
[1777649940472,29.55,78625.64,0.0,-0.91939,6e-05,11.80657]
[1777649941481,29.55,78619.34,0.0,-0.9198,6e-05,11.76066]
[1777649943495,29.55,78608.66,0.0,-0.92049,6e-05,11.68203]
[1777649944503,29.55,78605.75,0.0,-0.92068,6e-05,11.66038]
[1777649949537,29.55,78604.35,0.0,-0.9208,6e-05,11.64689]
[1777649954572,29.54,78598.36,0.0,-0.92121,6e-05,11.60062]
[1777649957594,29.54,78609.52,0.0,-0.92052,6e-05,11.67899]
[1777649958600,29.54,78613.56,0.0,-0.92027,6e-05,11.70739]
[1777649959607,29.54,78623.09,0.0,-0.91967,6e-05,11.77545]
[1777649960614,29.54,78624.87,0.0,-0.91956,6e-05,11.78747]
[1777649965648,29.53,78625.61,0.0,-0.91954,6e-05,11.7902]
[1777649970685,29.53,78629.03,0.0,-0.91936,6e-05,11.81077]
[1777649975720,29.52,78627.85,0.0,-0.91949,6e-05,11.79473]
[1777649980756,29.52,78634.93,0.0,-0.91906,6e-05,11.84298]
[1777649981764,29.52,78640.78,0.0,-0.91869,6e-05,11.88515]
[1777649983780,29.52,78640.08,0.0,-0.91874,6e-05,11.87989]
[1777649988812,29.52,78642.17,0.0,-0.91862,6e-05,11.8931]
[1777649993850,29.52,78643.41,0.0,-0.91853,6e-05,11.90305]
[1777649998884,29.52,78645.65,0.0,-0.91838,6e-05,11.92007]
[1777650002680,29.52,78659.77,0.0,-0.91746,7e-05,12.02343]
[1777650003919,29.52,78665.36,0.0,-0.91709,7e-05,12.06441]
[1777650004927,29.52,78665.72,0.0,-0.91707,7e-05,12.06697]
[1777650007948,29.52,78673.23,0.0,-0.91658,7e-05,12.12173]
[1777650009963,29.52,78672.98,0.0,-0.9166,7e-05,12.11954]
[1777650014998,29.52,78669.52,0.0,-0.91683,7e-05,12.09333]
[1777650017014,29.52,78664.35,0.0,-0.91717,7e-05,12.05521]
[1777650018033,29.52,78672.01,0.0,-0.91667,7e-05,12.11135]
[1777650019035,29.52,78703.96,0.0,-0.91455,7e-05,12.34657]
[1777650020043,29.52,78703.57,0.0,-0.91458,7e-05,12.34358]
[1777650022823,29.52,78697.2,0.0,-0.91501,7e-05,12.2959]
[1777650025076,29.51,78704.43,0.0,-0.91454,7e-05,12.34787]
[1777650030112,29.51,78703.92,0.0,-0.9146,7e-05,12.34131]
[1777650032130,29.51,78698.8,0.0,-0.91497,7e-05,12.29907]
[1777650037161,29.51,78695.14,0.0,-0.91524,7e-05,12.27005]
[1777650042198,29.5,78690.33,0.0,-0.91558,7e-05,12.23197]
[1777650044209,29.5,78680.77,0.0,-0.91622,7e-05,12.16088]
[1777650049245,29.5,78679.5,0.0,-0.91632,7e-05,12.15019]
[1777650054282,29.5,78682.33,0.0,-0.91614,7e-05,12.16958]
[1777650059314,29.5,78679.79,0.0,-0.91632,7e-05,12.1497]
[1777650064364,29.5,78679.79,0.0,-0.91633,7e-05,12.14885]
[1777650066376,29.5,78684.56,0.0,-0.91602,7e-05,12.1832]
[1777650069396,29.49,78679.12,0.0,-0.91639,7e-05,12.14241]
[1777650070402,29.49,78674.17,0.0,-0.91671,7e-05,12.10588]
[1777650072416,29.49,78669.84,0.0,-0.917,7e-05,12.07389]
[1777650075438,29.49,78658.61,0.0,-0.91774,7e-05,11.99159]
[1777650079466,29.49,78652.46,0.0,-0.91813,6e-05,11.94691]
[1777650084504,29.49,78651.18,0.0,-0.91821,6e-05,11.93793]
[1777650087522,29.49,78655.2,0.0,-0.91795,7e-05,11.96734]
[1777650092559,29.49,78652.2,0.0,-0.91817,6e-05,11.94207]
[1777650097593,29.49,78657.12,0.0,-0.91785,7e-05,11.97782]
[1777650101621,29.49,78655.47,0.0,-0.91796,7e-05,11.96578]
[1777650103636,29.49,78649.96,0.0,-0.91831,6e-05,11.92578]
[1777650106671,29.5,78639.75,0.0,-0.91897,6e-05,11.85188]
[1777650108670,29.5,78634.4,0.0,-0.91931,6e-05,11.81355]
[1777650110684,29.5,78627.64,0.0,-0.91974,6e-05,11.76523]
[1777650114713,29.5,78621.22,0.0,-0.92013,6e-05,11.72031]
[1777650119748,29.5,78619.65,0.0,-0.92021,6e-05,11.71107]
[1777650121762,29.5,78608.36,0.0,-0.92092,6e-05,11.63062]
[1777650124782,29.5,78621.25,0.0,-0.92009,6e-05,11.725]
[1777650129820,29.51,78619.76,0.0,-0.92017,6e-05,11.71611]
[1777650134853,29.51,78617.36,0.0,-0.9203,6e-05,11.70078]
[1777650136868,29.51,78622.53,0.0,-0.91997,6e-05,11.7388]
[1777650137875,29.51,78630.09,0.0,-0.91948,6e-05,11.79377]
[1777650139890,29.51,78641.11,0.0,-0.91877,6e-05,11.87412]
[1777650144924,29.51,78643.84,0.0,-0.91859,6e-05,11.89468]
[1777650149959,29.51,78644.89,0.0,-0.91851,6e-05,11.90303]
[1777650153987,29.51,78637.43,0.0,-0.91901,6e-05,11.84611]
[1777650154995,29.51,78633.86,0.0,-0.91923,6e-05,11.82045]
[1777650160031,29.52,78634.33,0.0,-0.91919,6e-05,11.8252]
[1777650165064,29.52,78633.22,0.0,-0.91925,6e-05,11.81835]
[1777650170101,29.52,78628.47,0.0,-0.91955,6e-05,11.78517]
[1777650171118,29.52,78619.07,0.0,-0.92014,6e-05,11.71749]
[1777650172114,29.52,78617.2,0.0,-0.92026,6e-05,11.70439]
[1777650177149,29.52,78617.3,0.0,-0.92023,6e-05,11.70719]
[1777650182184,29.52,78614.02,0.0,-0.92043,6e-05,11.68555]
[1777650187224,29.52,78607.38,0.0,-0.92084,6e-05,11.63814]
[1777650192253,29.53,78607.76,0.0,-0.92081,6e-05,11.64149]
[1777650196282,29.53,78616.19,0.0,-0.92027,6e-05,11.70275]
[1777650201317,29.53,78618.88,0.0,-0.92009,6e-05,11.72386]
[1777650206351,29.53,78613.31,0.0,-0.92042,6e-05,11.68557]
[1777650209373,29.53,78607.86,0.0,-0.92076,6e-05,11.64772]
[1777650214408,29.53,78607.44,0.0,-0.92079,6e-05,11.64325]
[1777650219443,29.54,78606.97,0.0,-0.92081,6e-05,11.64106]
[1777650224481,29.54,78606.81,0.0,-0.92082,6e-05,11.63928]
[1777650229514,29.54,78603.38,0.0,-0.92103,6e-05,11.61514]
[1777650234550,29.54,78600.79,0.0,-0.92119,6e-05,11.5976]
[1777650237571,29.54,78609.68,0.0,-0.92063,6e-05,11.66106]
[1777650242605,29.54,78612.29,0.0,-0.92047,6e-05,11.67888]
[1777650247642,29.53,78616.02,0.0,-0.92024,6e-05,11.7048]
[1777650252675,29.53,78621.53,0.0,-0.9199,6e-05,11.74353]
[1777650257711,29.53,78623.8,0.0,-0.91979,6e-05,11.75674]
[1777650261742,29.53,78637.34,0.0,-0.91893,6e-05,11.8539]
[1777650266777,29.53,78639.69,0.0,-0.91877,6e-05,11.87195]
[1777650271812,29.53,78643.49,0.0,-0.91853,6e-05,11.89705]
[1777650277853,29.53,78643.11,0.0,-0.91855,6e-05,11.89518]
[1777650282890,29.53,78641.69,0.0,-0.91863,6e-05,11.88565]
[1777650288931,29.53,78643.86,0.0,-0.91849,6e-05,11.90229]
[1777650293965,29.53,78641.58,0.0,-0.91863,6e-05,11.88649]
[1777650299000,29.54,78641.08,0.0,-0.91865,6e-05,11.88367]
[1777650301015,29.53,78634.67,0.0,-0.91907,6e-05,11.83642]
[1777650303030,29.53,78641.0,0.0,-0.91867,6e-05,11.88161]
[1777650305050,29.53,78648.72,0.0,-0.91817,6e-05,11.93739]
[1777650310090,29.53,78649.32,0.0,-0.91813,6e-05,11.94206]
[1777650313100,29.53,78644.25,0.0,-0.91846,6e-05,11.90543]
[1777650318135,29.53,78641.25,0.0,-0.91865,6e-05,11.88428]
[1777650320154,29.53,78635.33,0.0,-0.91902,6e-05,11.84167]
[1777650324177,29.53,78628.57,0.0,-0.91947,6e-05,11.79134]
[1777650328207,29.53,78627.55,0.0,-0.91955,6e-05,11.78291]
[1777650333240,29.53,78628.08,0.0,-0.91954,6e-05,11.78212]
[1777650338275,29.53,78626.88,0.0,-0.91963,6e-05,11.7722]
[1777650343310,29.53,78629.17,0.0,-0.9195,6e-05,11.78758]
[1777650347338,29.53,78624.0,0.0,-0.91983,6e-05,11.74921]
[1777650351366,29.53,78623.67,0.0,-0.91986,6e-05,11.74598]
[1777650356410,29.52,78620.97,0.0,-0.92004,6e-05,11.72562]
[1777650358418,29.52,78613.33,0.0,-0.92053,6e-05,11.67027]
[1777650359425,29.52,78606.65,0.0,-0.92096,6e-05,11.62219]
[1777650360431,29.52,78604.21,0.0,-0.92111,6e-05,11.60465]
[1777650366234,29.52,78599.75,0.0,-0.92141,6e-05,11.57026]
[1777650371508,29.52,78596.74,0.0,-0.92163,6e-05,11.5458]
[1777650376545,29.51,78594.27,0.0,-0.9218,6e-05,11.52576]
[1777650381581,29.51,78591.87,0.0,-0.92197,6e-05,11.50633]
[1777650386616,29.51,78589.82,0.0,-0.92212,6e-05,11.48949]
[1777650391650,29.51,78593.05,0.0,-0.92195,6e-05,11.50811]
[1777650393666,29.51,78598.43,0.0,-0.92161,6e-05,11.54668]
[1777650395677,29.51,78603.79,0.0,-0.92128,6e-05,11.58504]
[1777650397692,29.51,78612.99,0.0,-0.9207,6e-05,11.65097]
[1777650402726,29.51,78619.41,0.0,-0.92029,6e-05,11.69642]
[1777650407762,29.51,78622.18,0.0,-0.92011,6e-05,11.71768]
[1777650412796,29.51,78624.29,0.0,-0.91996,6e-05,11.73461]
[1777650417832,29.51,78624.74,0.0,-0.91991,6e-05,11.73951]
[1777650422867,29.51,78625.83,0.0,-0.91985,6e-05,11.74693]
[1777650423874,29.51,78632.29,0.0,-0.91943,6e-05,11.79398]
[1777650428912,29.51,78635.17,0.0,-0.91923,6e-05,11.81625]
[1777650433946,29.51,78632.05,0.0,-0.91942,6e-05,11.79511]
[1777650439012,29.52,78635.12,0.0,-0.91921,6e-05,11.81882]
[1777650444049,29.52,78634.15,0.0,-0.91926,6e-05,11.81317]
[1777650449085,29.52,78633.72,0.0,-0.91928,6e-05,11.81139]
[1777650454119,29.52,78632.4,0.0,-0.91937,6e-05,11.80006]
[1777650459155,29.52,78635.02,0.0,-0.91918,6e-05,11.82068]
[1777650464190,29.53,78634.54,0.0,-0.9192,6e-05,11.81873]
[1777650469225,29.53,78636.68,0.0,-0.91905,6e-05,11.83588]
[1777650474260,29.53,78634.43,0.0,-0.91918,6e-05,11.82107]
[1777650479297,29.53,78639.75,0.0,-0.91882,6e-05,11.86122]
[1777650484331,29.53,78637.6,0.0,-0.91895,6e-05,11.84692]
[1777650489366,29.54,78636.78,0.0,-0.91899,6e-05,11.84233]
[1777650494415,29.54,78628.58,0.0,-0.9195,6e-05,11.78442]
[1777650496414,29.54,78621.37,0.0,-0.91996,6e-05,11.73249]
[1777650497422,29.54,78617.98,0.0,-0.92018,6e-05,11.70791]
[1777650499166,29.54,78610.98,0.0,-0.92063,6e-05,11.65734]
[1777650504471,29.54,78611.66,0.0,-0.92058,6e-05,11.66211]
[1777650507492,29.54,78605.71,0.0,-0.92096,6e-05,11.6193]
[1777650512526,29.54,78606.21,0.0,-0.92095,6e-05,11.61976]
[1777650517563,29.54,78603.38,0.0,-0.92112,6e-05,11.59986]
[1777650522597,29.54,78608.8,0.0,-0.92078,6e-05,11.63909]
[1777650524611,29.54,78615.35,0.0,-0.92036,6e-05,11.68615]
[1777650529646,29.54,78610.6,0.0,-0.92067,6e-05,11.65166]
[1777650535688,29.54,78609.73,0.0,-0.92069,6e-05,11.64857]
[1777650540723,29.54,78610.39,0.0,-0.92063,6e-05,11.65578]
[1777650545760,29.55,78609.66,0.0,-0.92065,6e-05,11.65276]
[1777650550793,29.55,78608.85,0.0,-0.92069,6e-05,11.64907]
[1777650555829,29.55,78604.64,0.0,-0.92094,6e-05,11.61985]
[1777650560865,29.55,78607.51,0.0,-0.92075,6e-05,11.64148]
[1777650565901,29.55,78606.74,0.0,-0.9208,6e-05,11.63615]
[1777650570936,29.55,78602.59,0.0,-0.92107,6e-05,11.60559]
[1777650575971,29.55,78608.04,0.0,-0.92075,6e-05,11.64056]
[1777650581006,29.55,78609.25,0.0,-0.92068,6e-05,11.64827]
[1777650584027,29.55,78616.23,0.0,-0.92024,6e-05,11.69901]
[1777650585034,29.55,78627.13,0.0,-0.91954,6e-05,11.77792]
[1777650590069,29.55,78631.01,0.0,-0.91928,6e-05,11.80687]
[1777650595105,29.55,78634.11,0.0,-0.91908,6e-05,11.8301]
[1777650599133,29.55,78639.86,0.0,-0.9187,6e-05,11.87226]
[1777650604169,29.55,78640.29,0.0,-0.91867,6e-05,11.87576]
[1777650609204,29.55,78636.78,0.0,-0.91889,6e-05,11.85086]
[1777650614244,29.56,78639.65,0.0,-0.9187,6e-05,11.87228]
[1777650616267,29.56,78634.67,0.0,-0.91902,6e-05,11.83646]
[1777650621296,29.56,78610.6,0.0,-0.92055,6e-05,11.66392]
[1777650622305,29.56,78602.73,0.0,-0.92104,6e-05,11.60786]
[1777650627337,29.56,78602.3,0.0,-0.92104,6e-05,11.60722]
[1777650631379,29.56,78580.82,0.0,-0.9224,6e-05,11.45162]
[1777650632412,29.56,78496.5,0.0,-0.92752,6e-05,10.85844]
[1777650634400,29.56,78470.55,0.0,-0.92905,6e-05,10.67885]
[1777650635411,29.56,78419.87,0.0,-0.93195,6e-05,10.3346]
[1777650636431,29.56,78383.95,0.0,-0.93396,6e-05,10.09352]
[1777650637429,29.56,78374.36,0.0,-0.93448,5e-05,10.03039]
[1777650638458,29.56,78344.17,0.0,-0.93612,5e-05,9.83093]
[1777650639461,29.57,78313.9,0.0,-0.93772,5e-05,9.63455]
[1777650640471,29.57,78290.22,0.0,-0.93896,5e-05,9.48147]
[1777650641474,29.57,78281.22,0.0,-0.93943,5e-05,9.42378]
[1777650642487,29.57,78277.68,0.0,-0.93961,5e-05,9.40131]
[1777650643495,29.57,78292.33,0.0,-0.93885,5e-05,9.49561]
[1777650644515,29.57,78309.46,0.0,-0.93795,5e-05,9.60695]
[1777650645508,29.59,78323.26,0.0,-0.93707,5e-05,9.71496]
[1777650646518,29.59,78331.74,0.0,-0.9366,5e-05,9.77201]
[1777650647532,29.6,78330.12,0.0,-0.93667,5e-05,9.76302]
[1777650648556,29.6,78315.28,0.0,-0.93745,5e-05,9.66736]
[1777650649555,29.6,78339.84,0.0,-0.93614,5e-05,9.82763]
[1777650650572,29.62,78378.43,0.0,-0.93392,6e-05,10.09776]
[1777650651566,29.62,78396.18,0.0,-0.93293,6e-05,10.21632]
[1777650652581,29.64,78400.46,0.0,-0.93254,6e-05,10.26286]
[1777650657616,29.65,78398.33,0.0,-0.93258,6e-05,10.25778]
[1777650660627,29.65,78405.05,0.0,-0.9322,6e-05,10.30371]
[1777650661644,29.65,78401.47,0.0,-0.9324,6e-05,10.27983]
[1777650662658,29.65,78396.03,0.0,-0.9327,6e-05,10.24354]
[1777650663661,29.65,78385.14,0.0,-0.93331,6e-05,10.17068]
[1777650665370,29.65,78324.51,0.0,-0.9366,5e-05,9.77101]
[1777650666377,29.66,78309.55,0.0,-0.93738,5e-05,9.67594]
[1777650667677,29.66,78307.85,0.0,-0.93745,5e-05,9.66662]
[1777650672713,29.66,78310.4,0.0,-0.93727,5e-05,9.68888]
[1777650673727,29.67,78298.92,0.0,-0.93783,5e-05,9.61982]
[1777650674736,29.68,78294.03,0.0,-0.93803,5e-05,9.59456]
[1777650676448,29.68,78291.06,0.0,-0.93817,5e-05,9.57739]
[1777650677749,29.68,78295.08,0.0,-0.93796,5e-05,9.60398]
[1777650678762,29.68,78301.23,0.0,-0.93763,5e-05,9.64395]
[1777650679769,29.68,78301.0,0.0,-0.93765,5e-05,9.642]
[1777650682806,29.68,78288.54,0.0,-0.9383,5e-05,9.56149]
[1777650683797,29.68,78286.53,0.0,-0.93841,5e-05,9.54862]
[1777650684805,29.68,78278.41,0.0,-0.93883,5e-05,9.49654]
[1777650686519,29.68,78285.65,0.0,-0.93845,5e-05,9.54337]
[1777650687826,29.68,78291.15,0.0,-0.93815,5e-05,9.57985]
[1777650688833,29.69,78299.08,0.0,-0.93773,5e-05,9.63148]
[1777650689841,29.68,78305.51,0.0,-0.9374,5e-05,9.67271]
[1777650690847,29.68,78305.24,0.0,-0.93742,5e-05,9.66992]
[1777650694877,29.68,78314.49,0.0,-0.93698,5e-05,9.72303]
[1777650696589,29.67,78318.97,0.0,-0.93678,5e-05,9.74813]
[1777650700920,29.67,78324.87,0.0,-0.93647,5e-05,9.78569]
[1777650701927,29.67,78330.49,0.0,-0.93617,5e-05,9.82217]
[1777650702934,29.67,78325.98,0.0,-0.93642,5e-05,9.79236]
[1777650704948,29.67,78315.48,0.0,-0.93698,5e-05,9.7234]
[1777650706659,29.67,78309.43,0.0,-0.9373,5e-05,9.68378]
[1777650711997,29.66,78306.19,0.0,-0.93754,5e-05,9.65527]
[1777650714010,29.65,78284.73,0.0,-0.93872,5e-05,9.50961]
[1777650715018,29.65,78275.65,0.0,-0.93919,5e-05,9.45091]
[1777650716026,29.65,78263.08,0.0,-0.93984,5e-05,9.37025]
[1777650717033,29.65,78250.48,0.0,-0.94049,5e-05,9.28992]
[1777650718040,29.65,78249.75,0.0,-0.94053,5e-05,9.28519]
[1777650719047,29.65,78259.06,0.0,-0.94005,5e-05,9.34423]
[1777650720057,29.65,78262.95,0.0,-0.93986,5e-05,9.36883]
[1777650722068,29.65,78252.61,0.0,-0.94039,5e-05,9.30267]
[1777650723075,29.65,78244.82,0.0,-0.94078,5e-05,9.2532]
[1777650724084,29.65,78245.51,0.0,-0.94075,5e-05,9.25754]
[1777650727138,29.65,78228.17,0.0,-0.94162,5e-05,9.14809]
[1777650728115,29.65,78203.28,0.0,-0.94286,5e-05,8.99256]
[1777650729128,29.65,78178.32,0.0,-0.94409,5e-05,8.83697]
[1777650730128,29.65,78168.32,0.0,-0.94457,5e-05,8.77544]
[1777650731142,29.65,78156.74,0.0,-0.94513,5e-05,8.70462]
[1777650732142,29.65,78154.36,0.0,-0.94524,5e-05,8.69022]
[1777650733150,29.65,78168.44,0.0,-0.94457,5e-05,8.77642]
[1777650734156,29.64,78168.5,0.0,-0.94462,5e-05,8.76914]
[1777650737183,29.65,78162.86,0.0,-0.94484,5e-05,8.74135]
[1777650738185,29.64,78175.69,0.0,-0.94428,5e-05,8.81297]
[1777650739192,29.64,78174.28,0.0,-0.94435,5e-05,8.80389]
[1777650741206,29.65,78197.45,0.0,-0.94317,5e-05,8.95376]
[1777650743220,29.65,78227.89,0.0,-0.94164,5e-05,9.14566]
[1777650745235,29.65,78233.69,0.0,-0.94133,5e-05,9.18492]
[1777650747248,29.65,78246.64,0.0,-0.94068,5e-05,9.26678]
[1777650751278,29.65,78267.34,0.0,-0.93964,5e-05,9.39518]
[1777650752284,29.65,78286.62,0.0,-0.93863,5e-05,9.51926]
[1777650753291,29.65,78292.27,0.0,-0.93834,5e-05,9.55564]
[1777650755308,29.65,78326.94,0.0,-0.9365,5e-05,9.78205]
[1777650756320,29.65,78341.39,0.0,-0.93572,5e-05,9.87651]
[1777650757323,29.65,78343.55,0.0,-0.93561,5e-05,9.89036]
[1777650758334,29.65,78335.84,0.0,-0.93603,5e-05,9.83939]
[1777650759339,29.65,78359.14,0.0,-0.93477,5e-05,9.9918]
[1777650760345,29.65,78359.48,0.0,-0.93475,5e-05,9.99417]
[1777650762363,29.65,78368.32,0.0,-0.93427,5e-05,10.05236]
[1777650763376,29.65,78381.73,0.0,-0.93352,6e-05,10.1426]
[1777650766392,29.65,78355.03,0.0,-0.93498,5e-05,9.96691]
[1777650767403,29.65,78331.72,0.0,-0.93624,5e-05,9.81292]
[1777650768408,29.65,78320.67,0.0,-0.93683,5e-05,9.74118]
[1777650770420,29.65,78304.67,0.0,-0.93767,5e-05,9.63768]
[1777650771428,29.66,78294.58,0.0,-0.93819,5e-05,9.5737]
[1777650773442,29.66,78285.26,0.0,-0.93868,5e-05,9.51397]
[1777650777468,29.66,78278.52,0.0,-0.93902,5e-05,9.47148]
[1777650782503,29.66,78274.54,0.0,-0.93922,5e-05,9.44734]
[1777650786536,29.66,78283.54,0.0,-0.93874,5e-05,9.50615]
[1777650790566,29.66,78288.56,0.0,-0.93847,5e-05,9.53933]
[1777650794595,29.66,78283.66,0.0,-0.93872,5e-05,9.50862]
[1777650796609,29.66,78272.78,0.0,-0.93928,5e-05,9.43946]
[1777650797616,29.66,78268.45,0.0,-0.9395,5e-05,9.41215]
[1777650801644,29.66,78261.93,0.0,-0.93984,5e-05,9.37032]
[1777650802651,29.66,78264.14,0.0,-0.93972,5e-05,9.38427]
[1777650807686,29.66,78259.31,0.0,-0.93998,5e-05,9.35281]
[1777650812728,29.66,78256.81,0.0,-0.94012,5e-05,9.3335]
[1777650817758,29.66,78259.08,0.0,-0.94002,5e-05,9.34633]
[1777650822791,29.66,78264.57,0.0,-0.93974,5e-05,9.38091]
[1777650823803,29.66,78270.48,0.0,-0.93944,5e-05,9.41854]
[1777650824805,29.66,78276.08,0.0,-0.93915,5e-05,9.45482]
[1777650827563,29.66,78283.71,0.0,-0.93874,5e-05,9.50495]
[1777650829839,29.66,78278.17,0.0,-0.93902,5e-05,9.47011]
[1777650834875,29.66,78275.36,0.0,-0.93916,5e-05,9.45295]
[1777650835882,29.66,78282.83,0.0,-0.93878,5e-05,9.50071]
[1777650837633,29.66,78285.52,0.0,-0.93864,5e-05,9.51756]
[1777650842931,29.66,78286.46,0.0,-0.9386,5e-05,9.52249]
[1777650843938,29.66,78293.11,0.0,-0.93826,5e-05,9.5651]
[1777650844946,29.66,78292.72,0.0,-0.93828,5e-05,9.56231]
[1777650847704,29.66,78301.15,0.0,-0.93784,5e-05,9.61589]
[1777650853001,29.66,78300.48,0.0,-0.93789,5e-05,9.60989]
[1777650855018,29.66,78308.15,0.0,-0.93749,5e-05,9.65888]
[1777650856022,29.66,78311.27,0.0,-0.93733,5e-05,9.67873]
[1777650857775,29.66,78314.43,0.0,-0.93717,5e-05,9.69895]
[1777650860050,29.66,78317.12,0.0,-0.93702,5e-05,9.71665]
[1777650863070,29.66,78306.56,0.0,-0.93758,5e-05,9.64832]
[1777650864078,29.66,78304.73,0.0,-0.93767,5e-05,9.63665]
[1777650869113,29.66,78304.91,0.0,-0.93766,5e-05,9.63885]
[1777650874148,29.66,78313.11,0.0,-0.93723,5e-05,9.68981]
[1777650875154,29.66,78313.72,0.0,-0.9372,5e-05,9.69385]
[1777650880190,29.66,78310.74,0.0,-0.93736,5e-05,9.67484]
[1777650884218,29.66,78317.79,0.0,-0.93698,5e-05,9.72081]
[1777650889253,29.66,78314.57,0.0,-0.93715,5e-05,9.69969]
[1777650890274,29.66,78306.12,0.0,-0.9376,5e-05,9.64485]
[1777650891267,29.66,78313.52,0.0,-0.93721,5e-05,9.69295]
[1777650892275,29.66,78328.54,0.0,-0.93641,5e-05,9.79084]
[1777650893283,29.66,78330.65,0.0,-0.9363,5e-05,9.80449]
[1777650898316,29.66,78329.2,0.0,-0.93638,5e-05,9.79428]
[1777650902346,29.66,78327.88,0.0,-0.93645,5e-05,9.7853]
[1777650907378,29.66,78325.88,0.0,-0.93656,5e-05,9.77177]
[1777650910400,29.66,78321.07,0.0,-0.93682,5e-05,9.74024]
[1777650915434,29.66,78327.5,0.0,-0.93648,5e-05,9.78196]
[1777650916442,29.66,78329.74,0.0,-0.93636,5e-05,9.79648]
[1777650918455,29.66,78334.72,0.0,-0.9361,5e-05,9.82877]
[1777650921477,29.66,78337.46,0.0,-0.93596,5e-05,9.84611]
[1777650926513,29.65,78335.49,0.0,-0.93607,5e-05,9.83202]
[1777650928527,29.65,78331.89,0.0,-0.93627,5e-05,9.80806]
[1777650933561,29.65,78333.34,0.0,-0.93622,5e-05,9.81358]
[1777650938596,29.65,78329.26,0.0,-0.93644,5e-05,9.78601]
[1777650939603,29.65,78328.39,0.0,-0.93649,5e-05,9.78019]
[1777650943631,29.65,78334.11,0.0,-0.93619,5e-05,9.81713]
[1777650948668,29.65,78333.94,0.0,-0.9362,5e-05,9.81499]
[1777650950681,29.65,78342.25,0.0,-0.93576,5e-05,9.86899]
[1777650956723,29.65,78342.94,0.0,-0.93574,5e-05,9.8719]
[1777650959744,29.65,78348.54,0.0,-0.93544,5e-05,9.90786]
[1777650961763,29.64,78353.81,0.0,-0.93516,5e-05,9.94189]
[1777650963774,29.64,78365.27,0.0,-0.93454,5e-05,10.01679]
[1777650968808,29.64,78363.52,0.0,-0.93466,5e-05,10.00296]
[1777650972840,29.64,78357.15,0.0,-0.93502,5e-05,9.95918]
[1777650973842,29.64,78357.18,0.0,-0.93502,5e-05,9.95903]
[1777650978877,29.64,78352.91,0.0,-0.93527,5e-05,9.92929]
[1777650983913,29.63,78353.32,0.0,-0.93526,5e-05,9.93051]
[1777650985927,29.63,78347.48,0.0,-0.93558,5e-05,9.89147]
[1777650986934,29.63,78345.31,0.0,-0.9357,5e-05,9.87698]
[1777650991972,29.63,78344.17,0.0,-0.93579,5e-05,9.86532]
[1777650997004,29.63,78347.35,0.0,-0.93562,5e-05,9.88517]
[1777651002041,29.63,78345.02,0.0,-0.93576,5e-05,9.86868]
[1777651005062,29.63,78351.6,0.0,-0.93541,5e-05,9.91129]
[1777651006069,29.63,78353.37,0.0,-0.93532,5e-05,9.92266]
[1777651008834,29.63,78355.98,0.0,-0.93518,5e-05,9.93882]
[1777651014125,29.62,78359.13,0.0,-0.93503,5e-05,9.95773]
[1777651019160,29.62,78360.35,0.0,-0.93498,5e-05,9.9638]
[1777651024194,29.62,78366.64,0.0,-0.93465,5e-05,10.00327]
[1777651025203,29.62,78371.69,0.0,-0.93438,5e-05,10.03627]
[1777651027220,29.62,78378.5,0.0,-0.93401,6e-05,10.08041]
[1777651028975,29.62,78393.79,0.0,-0.93318,6e-05,10.18106]
[1777651032252,29.61,78386.03,0.0,-0.93363,6e-05,10.12688]
[1777651033259,29.61,78381.46,0.0,-0.93389,6e-05,10.09572]
[1777651034267,29.61,78381.34,0.0,-0.9339,6e-05,10.09428]
[1777651035273,29.61,78387.07,0.0,-0.93359,6e-05,10.13185]
[1777651036280,29.61,78393.52,0.0,-0.93324,6e-05,10.17425]
[1777651037286,29.61,78395.91,0.0,-0.93311,6e-05,10.18949]
[1777651042323,29.6,78393.81,0.0,-0.93326,6e-05,10.17152]
[1777651047357,29.6,78399.35,0.0,-0.93298,6e-05,10.20471]
[1777651049114,29.6,78404.65,0.0,-0.9327,6e-05,10.23862]
[1777651051385,29.59,78408.49,0.0,-0.93252,6e-05,10.25948]
[1777651056420,29.59,78401.87,0.0,-0.93293,6e-05,10.21051]
[1777651061456,29.58,78400.22,0.0,-0.93306,6e-05,10.19514]
[1777651064477,29.58,78394.74,0.0,-0.93339,6e-05,10.15588]
[1777651066491,29.58,78388.94,0.0,-0.93372,6e-05,10.11555]
[1777651068505,29.58,78384.68,0.0,-0.93397,6e-05,10.08569]
[1777651073543,29.57,78385.73,0.0,-0.93394,6e-05,10.08927]
[1777651078575,29.57,78383.02,0.0,-0.93412,6e-05,10.06794]
[1777651083611,29.56,78390.59,0.0,-0.93372,6e-05,10.11537]
[1777651088646,29.56,78393.9,0.0,-0.93357,6e-05,10.1341]
[1777651091667,29.56,78398.2,0.0,-0.93335,6e-05,10.16072]
[1777651095698,29.55,78406.93,0.0,-0.93289,6e-05,10.21624]
[1777651096705,29.55,78409.56,0.0,-0.93275,6e-05,10.23305]
[1777651101741,29.55,78420.66,0.0,-0.93216,6e-05,10.30337]
[1777651102747,29.54,78425.77,0.0,-0.93188,6e-05,10.3369]
[1777651103754,29.54,78426.6,0.0,-0.93184,6e-05,10.34205]
[1777651108790,29.54,78430.54,0.0,-0.93163,6e-05,10.36636]
[1777651113827,29.54,78430.86,0.0,-0.93166,6e-05,10.36292]
[1777651118861,29.53,78435.62,0.0,-0.93141,6e-05,10.3925]
[1777651122888,29.53,78427.7,0.0,-0.93188,6e-05,10.33599]
[1777651127923,29.52,78428.7,0.0,-0.93187,6e-05,10.33801]
[1777651132958,29.52,78431.31,0.0,-0.93176,6e-05,10.35101]
[1777651137995,29.51,78431.87,0.0,-0.93177,6e-05,10.35003]
[1777651143033,29.51,78432.53,0.0,-0.93177,6e-05,10.34976]
[1777651148069,29.5,78429.2,0.0,-0.932,6e-05,10.32258]
[1777651153103,29.5,78430.95,0.0,-0.93194,6e-05,10.32988]
[1777651158137,29.49,78431.3,0.0,-0.93196,6e-05,10.32772]
[1777651163173,29.48,78431.73,0.0,-0.93197,6e-05,10.32614]
[1777651168208,29.48,78435.33,0.0,-0.9318,6e-05,10.34609]
[1777651173243,29.47,78436.98,0.0,-0.93177,6e-05,10.34955]
[1777651178277,29.47,78434.9,0.0,-0.93193,6e-05,10.33088]
[1777651183313,29.46,78434.27,0.0,-0.932,6e-05,10.32214]
[1777651188349,29.46,78434.07,0.0,-0.93205,6e-05,10.31636]
[1777651193384,29.45,78431.19,0.0,-0.93225,6e-05,10.29253]
[1777651198423,29.45,78425.21,0.0,-0.93262,6e-05,10.24799]
[1777651200175,29.44,78416.22,0.0,-0.93314,6e-05,10.18587]
[1777651201445,29.44,78409.92,0.0,-0.9335,6e-05,10.14222]
[1777651202449,29.44,78423.01,0.0,-0.93277,6e-05,10.23033]
[1777651203460,29.44,78440.56,0.0,-0.93178,6e-05,10.34837]
[1777651204463,29.44,78445.62,0.0,-0.9315,6e-05,10.38248]
[1777651207484,29.44,78455.54,0.0,-0.93094,6e-05,10.44906]
[1777651208496,29.44,78460.83,0.0,-0.93064,6e-05,10.48477]
[1777651210247,29.44,78464.4,0.0,-0.93044,6e-05,10.50823]
[1777651212519,29.44,78465.71,0.0,-0.93036,6e-05,10.51728]
[1777651214535,29.44,78475.88,0.0,-0.92977,6e-05,10.5871]
[1777651215542,29.44,78484.13,0.0,-0.92929,6e-05,10.64382]
[1777651216549,29.44,78481.21,0.0,-0.92947,6e-05,10.62352]
[1777651220318,29.44,78487.93,0.0,-0.92908,6e-05,10.66921]
[1777651221583,29.44,78489.74,0.0,-0.92897,6e-05,10.68147]
[1777651224605,29.43,78497.99,0.0,-0.9285,6e-05,10.73771]
[1777651227626,29.43,78503.09,0.0,-0.9282,6e-05,10.77211]
[1777651229639,29.43,78507.49,0.0,-0.92795,6e-05,10.8019]
[1777651233671,29.43,78513.51,0.0,-0.92763,6e-05,10.83882]
[1777651235685,29.43,78513.8,0.0,-0.92762,6e-05,10.8399]
[1777651240723,29.43,78507.03,0.0,-0.92804,6e-05,10.79062]
[1777651244749,29.42,78512.76,0.0,-0.92771,6e-05,10.82899]
[1777651249783,29.42,78513.7,0.0,-0.92767,6e-05,10.8335]
[1777651251799,29.42,78507.78,0.0,-0.92803,6e-05,10.79152]
[1777651252811,29.42,78507.04,0.0,-0.92808,6e-05,10.78605]
[1777651254819,29.42,78501.02,0.0,-0.92844,6e-05,10.74364]
[1777651255825,29.42,78502.62,0.0,-0.92835,6e-05,10.75448]
[1777651260900,29.42,78509.93,0.0,-0.92793,6e-05,10.80388]
[1777651261886,29.42,78521.82,0.0,-0.92722,6e-05,10.88641]
[1777651262881,29.42,78537.07,0.0,-0.92631,6e-05,10.99272]
[1777651263887,29.42,78547.2,0.0,-0.9257,6e-05,11.06332]
[1777651264893,29.42,78552.54,0.0,-0.92538,6e-05,11.10023]
[1777651265901,29.41,78561.8,0.0,-0.92483,6e-05,11.16487]
[1777651266929,29.41,78572.28,0.0,-0.92419,6e-05,11.23828]
[1777651268926,29.41,78578.66,0.0,-0.92381,6e-05,11.28172]
[1777651269930,29.41,78585.6,0.0,-0.92339,6e-05,11.33008]
[1777651270939,29.41,78587.04,0.0,-0.92331,6e-05,11.3392]
[1777651274965,29.4,78597.35,0.0,-0.92271,6e-05,11.40825]
[1777651275972,29.4,78592.49,0.0,-0.92303,6e-05,11.37223]
[1777651277986,29.4,78591.03,0.0,-0.92314,6e-05,11.35941]
[1777651283021,29.39,78588.81,0.0,-0.92333,6e-05,11.33763]
[1777651286042,29.38,78580.92,0.0,-0.92386,6e-05,11.27684]
[1777651289063,29.38,78575.41,0.0,-0.92423,6e-05,11.23453]
[1777651293098,29.38,78580.14,0.0,-0.92399,6e-05,11.26075]
[1777651295105,29.37,78585.26,0.0,-0.92369,6e-05,11.295]
[1777651298126,29.37,78595.04,0.0,-0.92312,6e-05,11.36141]
[1777651300140,29.37,78606.6,0.0,-0.92241,6e-05,11.44243]
[1777651301148,29.37,78607.13,0.0,-0.92238,6e-05,11.44554]
[1777651306182,29.36,78610.47,0.0,-0.92221,6e-05,11.46522]
[1777651311218,29.36,78604.0,0.0,-0.92265,6e-05,11.41491]
[1777651316252,29.35,78603.11,0.0,-0.92274,6e-05,11.40502]
[1777651321288,29.35,78602.64,0.0,-0.9228,6e-05,11.39817]
[1777651323301,29.34,78610.71,0.0,-0.9223,6e-05,11.45467]
[1777651325316,29.34,78615.15,0.0,-0.92204,6e-05,11.48502]
[1777651327331,29.34,78612.82,0.0,-0.9222,6e-05,11.46671]
[1777651328341,29.34,78620.84,0.0,-0.9217,6e-05,11.52367]
[1777651329343,29.34,78622.76,0.0,-0.92159,6e-05,11.53665]
[1777651334377,29.33,78621.74,0.0,-0.92169,6e-05,11.52484]
[1777651339425,29.33,78621.32,0.0,-0.92176,6e-05,11.51736]
[1777651344459,29.32,78616.0,0.0,-0.92213,6e-05,11.47463]
[1777651347222,29.32,78607.59,0.0,-0.92268,6e-05,11.41187]
[1777651351509,29.32,78601.35,0.0,-0.92312,6e-05,11.36102]
[1777651352516,29.32,78593.68,0.0,-0.9236,6e-05,11.30553]
[1777651353524,29.31,78593.93,0.0,-0.92359,6e-05,11.30679]
[1777651357293,29.31,78581.6,0.0,-0.92439,6e-05,11.21533]
[1777651362586,29.3,78578.18,0.0,-0.92464,6e-05,11.18641]
[1777651363592,29.3,78572.77,0.0,-0.92498,6e-05,11.14706]
[1777651368631,29.3,78571.17,0.0,-0.92512,6e-05,11.13133]
[1777651372663,29.29,78570.81,0.0,-0.92517,6e-05,11.1252]
[1777651377694,29.29,78568.12,0.0,-0.92537,6e-05,11.10175]
[1777651382730,29.28,78577.29,0.0,-0.92485,6e-05,11.16237]
[1777651383736,29.28,78581.4,0.0,-0.9246,6e-05,11.19061]
[1777651385751,29.28,78578.93,0.0,-0.92477,6e-05,11.17097]
[1777651390786,29.27,78579.64,0.0,-0.92478,6e-05,11.1709]
[1777651395820,29.27,78578.01,0.0,-0.92492,6e-05,11.15417]
[1777651400855,29.26,78577.04,0.0,-0.92503,6e-05,11.14234]
[1777651405892,29.25,78574.76,0.0,-0.92521,6e-05,11.12144]
[1777651410927,29.25,78571.5,0.0,-0.92545,6e-05,11.09382]
[1777651415966,29.24,78572.1,0.0,-0.92547,6e-05,11.09036]
[1777651418982,29.24,78566.88,0.0,-0.92581,6e-05,11.05075]
[1777651419989,29.24,78557.11,0.0,-0.92641,6e-05,10.98087]
[1777651420997,29.24,78554.95,0.0,-0.92655,6e-05,10.9649]
[1777651423010,29.24,78548.6,0.0,-0.92694,6e-05,10.9188]
[1777651424019,29.24,78547.81,0.0,-0.927,6e-05,10.91263]
[1777651427040,29.23,78554.18,0.0,-0.92663,6e-05,10.95568]
[1777651432074,29.23,78549.78,0.0,-0.92692,6e-05,10.92171]
[1777651437110,29.23,78547.96,0.0,-0.92705,6e-05,10.90633]
[1777651438117,29.23,78541.65,0.0,-0.92744,6e-05,10.86151]
[1777651439124,29.23,78540.11,0.0,-0.92753,6e-05,10.8503]
[1777651441138,29.22,78546.23,0.0,-0.92717,6e-05,10.89247]
[1777651446172,29.22,78545.32,0.0,-0.92725,6e-05,10.88385]
[1777651451209,29.22,78550.08,0.0,-0.92698,6e-05,10.91508]
[1777651456242,29.21,78558.6,0.0,-0.92649,6e-05,10.97209]
[1777651457250,29.21,78564.82,0.0,-0.92612,6e-05,11.01539]
[1777651461278,29.21,78568.39,0.0,-0.92592,6e-05,11.03795]
[1777651466313,29.21,78572.9,0.0,-0.92568,6e-05,11.06613]
[1777651468327,29.2,78567.53,0.0,-0.92602,6e-05,11.02665]
[1777651472354,29.2,78572.7,0.0,-0.92575,6e-05,11.05706]
[1777651477390,29.2,78569.76,0.0,-0.92597,6e-05,11.0324]
[1777651482430,29.19,78569.8,0.0,-0.926,6e-05,11.029]
[1777651485452,29.19,78564.63,0.0,-0.92633,6e-05,10.99031]
[1777651488472,29.19,78570.56,0.0,-0.92599,6e-05,11.03025]
[1777651492499,29.18,78574.24,0.0,-0.92579,6e-05,11.0534]
[1777651495521,29.18,78587.92,0.0,-0.92497,6e-05,11.14832]
[1777651496527,29.18,78594.91,0.0,-0.92454,6e-05,11.19728]
[1777651497535,29.18,78599.1,0.0,-0.92429,6e-05,11.22626]
[1777651498542,29.18,78605.31,0.0,-0.92392,6e-05,11.2697]
[1777651499549,29.17,78606.93,0.0,-0.92382,6e-05,11.28024]
[1777651504583,29.17,78607.12,0.0,-0.92386,6e-05,11.27626]
[1777651508613,29.16,78612.96,0.0,-0.92353,6e-05,11.31392]
[1777651509621,29.16,78624.63,0.0,-0.92281,6e-05,11.39738]
[1777651510626,29.16,78626.25,0.0,-0.92271,6e-05,11.4084]
[1777651515665,29.16,78623.64,0.0,-0.9229,6e-05,11.38618]
[1777651516668,29.16,78615.99,0.0,-0.92339,6e-05,11.33046]
[1777651517674,29.16,78615.04,0.0,-0.92345,6e-05,11.32307]
[1777651522710,29.15,78619.46,0.0,-0.9232,6e-05,11.35216]
[1777651527745,29.15,78620.77,0.0,-0.92314,6e-05,11.35879]
[1777651529508,29.15,78626.25,0.0,-0.92281,6e-05,11.39708]
[1777651534798,29.14,78622.29,0.0,-0.92311,6e-05,11.36212]
[1777651537816,29.14,78616.71,0.0,-0.92347,6e-05,11.32025]
[1777651542850,29.14,78616.59,0.0,-0.9235,6e-05,11.31687]
[1777651544866,29.14,78609.57,0.0,-0.92395,6e-05,11.2655]
[1777651549642,29.13,78620.44,0.0,-0.92329,6e-05,11.3415]
[1777651550908,29.13,78626.46,0.0,-0.92291,6e-05,11.38437]
[1777651551913,29.13,78626.45,0.0,-0.92292,6e-05,11.38373]
[1777651553929,29.13,78632.5,0.0,-0.92254,6e-05,11.42686]
[1777651554934,29.13,78634.66,0.0,-0.92241,6e-05,11.44245]
[1777651559981,29.13,78632.73,0.0,-0.92253,6e-05,11.42823]
[1777651560982,29.13,78627.98,0.0,-0.92283,6e-05,11.39394]
[1777651563015,29.13,78620.43,0.0,-0.9233,6e-05,11.33959]
[1777651564000,29.13,78613.5,0.0,-0.92374,6e-05,11.28925]
[1777651565013,29.13,78610.25,0.0,-0.92395,6e-05,11.2655]
[1777651570042,29.13,78610.65,0.0,-0.92394,6e-05,11.26636]
[1777651575076,29.13,78613.61,0.0,-0.92377,6e-05,11.28574]
[1777651580113,29.12,78616.5,0.0,-0.92361,6e-05,11.30454]
[1777651581121,29.12,78624.47,0.0,-0.92311,6e-05,11.36152]
[1777651582126,29.12,78628.48,0.0,-0.92286,6e-05,11.39055]
[1777651587161,29.12,78625.3,0.0,-0.92306,6e-05,11.36802]
[1777651592197,29.12,78623.48,0.0,-0.92319,6e-05,11.35215]
[1777651597231,29.13,78626.27,0.0,-0.92301,6e-05,11.37281]
[1777651602266,29.13,78623.84,0.0,-0.92316,6e-05,11.35578]
[1777651607301,29.13,78622.58,0.0,-0.92323,6e-05,11.34727]
[1777651612336,29.13,78622.42,0.0,-0.92323,6e-05,11.34671]
[1777651617371,29.13,78620.93,0.0,-0.92332,6e-05,11.33647]
[1777651622407,29.13,78620.86,0.0,-0.92332,6e-05,11.33652]
[1777651623417,29.13,78622.41,0.0,-0.92322,6e-05,11.34779]
[1777651628448,29.13,78622.51,0.0,-0.92322,6e-05,11.34866]
[1777651629459,29.13,78632.51,0.0,-0.92258,6e-05,11.42127]
[1777651634491,29.13,78630.9,0.0,-0.92267,6e-05,11.41175]
[1777651637511,29.13,78636.23,0.0,-0.92232,6e-05,11.45157]
[1777651638518,29.13,78642.57,0.0,-0.92191,6e-05,11.49783]
[1777651643557,29.14,78643.72,0.0,-0.92182,6e-05,11.50773]
[1777651646574,29.14,78639.62,0.0,-0.92208,6e-05,11.47907]
[1777651651609,29.14,78638.27,0.0,-0.92216,6e-05,11.4679]
[1777651654656,29.14,78628.28,0.0,-0.92278,6e-05,11.39697]
[1777651655644,29.14,78613.28,0.0,-0.92373,6e-05,11.28899]
[1777651656652,29.14,78606.98,0.0,-0.92412,6e-05,11.24397]
[1777651657661,29.14,78606.48,0.0,-0.92415,6e-05,11.24064]
[1777651660679,29.14,78595.08,0.0,-0.92485,6e-05,11.15996]
[1777651661686,29.14,78594.53,0.0,-0.92488,6e-05,11.15582]
[1777651664708,29.14,78581.6,0.0,-0.92568,6e-05,11.06375]
[1777651665715,29.14,78574.87,0.0,-0.92609,6e-05,11.01588]
[1777651666722,29.14,78561.04,0.0,-0.92693,6e-05,10.91801]
[1777651667728,29.14,78560.8,0.0,-0.92694,6e-05,10.91644]
[1777651670749,29.14,78554.21,0.0,-0.92734,6e-05,10.87035]
[1777651673771,29.14,78544.95,0.0,-0.92789,6e-05,10.80572]
[1777651674778,29.14,78539.81,0.0,-0.9282,6e-05,10.7699]
[1777651676792,29.14,78534.89,0.0,-0.92848,6e-05,10.73603]
[1777651678806,29.14,78541.64,0.0,-0.92808,6e-05,10.7834]
[1777651679813,29.14,78536.35,0.0,-0.9284,6e-05,10.74605]
[1777651683841,29.14,78522.41,0.0,-0.92923,6e-05,10.64778]
[1777651684850,29.14,78518.85,0.0,-0.92945,6e-05,10.62291]
[1777651686862,29.14,78515.78,0.0,-0.92963,6e-05,10.6015]
[1777651688876,29.14,78526.06,0.0,-0.92902,6e-05,10.67303]
[1777651690637,29.14,78537.82,0.0,-0.92832,6e-05,10.75484]
[1777651695925,29.14,78534.19,0.0,-0.92855,6e-05,10.72814]
[1777651700960,29.14,78535.86,0.0,-0.92846,6e-05,10.73853]
[1777651703981,29.14,78534.09,0.0,-0.92858,6e-05,10.72545]
[1777651704988,29.14,78528.66,0.0,-0.9289,6e-05,10.6873]
[1777651705995,29.14,78527.24,0.0,-0.92899,6e-05,10.67723]
[1777651709018,29.14,78538.51,0.0,-0.92832,6e-05,10.75555]
[1777651710778,29.14,78541.54,0.0,-0.92814,6e-05,10.77626]
[1777651717074,29.14,78540.28,0.0,-0.92823,6e-05,10.76519]
[1777651722114,29.14,78530.29,0.0,-0.92881,6e-05,10.69658]
[1777651723120,29.14,78528.67,0.0,-0.92891,6e-05,10.68561]
[1777651724126,29.14,78522.37,0.0,-0.92928,6e-05,10.64151]
[1777651725133,29.14,78519.45,0.0,-0.92945,6e-05,10.62107]
[1777651729161,29.14,78516.0,0.0,-0.92966,6e-05,10.59678]
[1777651732191,29.14,78508.46,0.0,-0.9301,6e-05,10.54437]
[1777651734203,29.14,78504.12,0.0,-0.93035,6e-05,10.51441]
[1777651736218,29.14,78502.38,0.0,-0.93045,6e-05,10.50257]
[1777651741254,29.14,78502.87,0.0,-0.93042,6e-05,10.50663]
[1777651743268,29.14,78508.11,0.0,-0.93011,6e-05,10.5432]
[1777651745284,29.14,78502.98,0.0,-0.93041,6e-05,10.50796]
[1777651749309,29.14,78505.73,0.0,-0.93024,6e-05,10.52779]
[1777651750315,29.14,78512.29,0.0,-0.92986,6e-05,10.57343]
[1777651751323,29.14,78512.74,0.0,-0.92983,6e-05,10.57665]
[1777651756358,29.14,78514.89,0.0,-0.9297,6e-05,10.5919]
[1777651761397,29.14,78520.69,0.0,-0.92936,6e-05,10.63232]
[1777651763410,29.14,78524.0,0.0,-0.92916,6e-05,10.65522]
[1777651767438,29.14,78520.38,0.0,-0.92938,6e-05,10.62978]
[1777651772476,29.14,78519.28,0.0,-0.92946,6e-05,10.61883]
[1777651777524,29.14,78522.04,0.0,-0.9293,6e-05,10.63822]
[1777651778518,29.14,78525.81,0.0,-0.92908,6e-05,10.66445]
[1777651780532,29.14,78525.57,0.0,-0.92909,6e-05,10.66261]
[1777651785567,29.14,78523.12,0.0,-0.92924,6e-05,10.64514]
[1777651787584,29.14,78502.04,0.0,-0.93048,6e-05,10.49892]
[1777651788592,29.14,78486.93,0.0,-0.93135,6e-05,10.39473]
[1777651789597,29.14,78482.68,0.0,-0.9316,6e-05,10.36584]
[1777651790605,29.14,78485.46,0.0,-0.93143,6e-05,10.3853]
[1777651795639,29.15,78485.19,0.0,-0.93143,6e-05,10.38511]
[1777651800675,29.15,78484.99,0.0,-0.93143,6e-05,10.38552]
[1777651802689,29.15,78478.37,0.0,-0.93181,6e-05,10.34081]
[1777651803697,29.15,78472.42,0.0,-0.93214,6e-05,10.30044]
[1777651804702,29.15,78477.81,0.0,-0.93183,6e-05,10.33779]
[1777651805711,29.15,78479.15,0.0,-0.93175,6e-05,10.34748]
[1777651807733,29.15,78484.37,0.0,-0.93144,6e-05,10.38459]
[1777651811757,29.15,78476.2,0.0,-0.9319,6e-05,10.32968]
[1777651812765,29.15,78482.06,0.0,-0.93156,6e-05,10.37028]
[1777651813772,29.15,78489.91,0.0,-0.9311,6e-05,10.4247]
[1777651814778,29.15,78488.67,0.0,-0.93117,6e-05,10.41688]
[1777651819814,29.16,78498.37,0.0,-0.93059,6e-05,10.48546]
[1777651820822,29.16,78497.06,0.0,-0.93066,6e-05,10.47665]
[1777651825857,29.16,78503.57,0.0,-0.93027,6e-05,10.52266]
[1777651830894,29.16,78496.17,0.0,-0.9307,6e-05,10.47232]
[1777651831898,29.16,78493.39,0.0,-0.93088,6e-05,10.45017]
[1777651832910,29.16,78481.44,0.0,-0.93157,6e-05,10.36825]
[1777651833913,29.16,78477.23,0.0,-0.9318,6e-05,10.33978]
[1777651835928,29.16,78476.46,0.0,-0.93184,6e-05,10.33542]
[1777651840965,29.16,78476.34,0.0,-0.93183,6e-05,10.33697]
[1777651842980,29.17,78466.59,0.0,-0.93238,6e-05,10.27127]
[1777651843987,29.17,78472.84,0.0,-0.93201,6e-05,10.31458]
[1777651844993,29.17,78473.87,0.0,-0.93195,6e-05,10.32215]
[1777651848018,29.17,78468.21,0.0,-0.93227,6e-05,10.28371]
[1777651853053,29.17,78463.65,0.0,-0.93252,6e-05,10.25466]
[1777651855069,29.17,78461.91,0.0,-0.93262,6e-05,10.24265]
[1777651860103,29.17,78459.64,0.0,-0.93274,6e-05,10.2282]
[1777651865139,29.17,78465.78,0.0,-0.93239,6e-05,10.2698]
[1777651866145,29.17,78473.55,0.0,-0.93195,6e-05,10.32279]
[1777651867152,29.17,78478.7,0.0,-0.93165,6e-05,10.35852]
[1777651868161,29.17,78477.37,0.0,-0.93172,6e-05,10.3498]
[1777651869168,29.17,78482.64,0.0,-0.93141,6e-05,10.38637]
[1777651871915,29.17,78485.3,0.0,-0.93125,6e-05,10.40567]
[1777651877223,29.18,78481.37,0.0,-0.93146,6e-05,10.38048]
[1777651882257,29.18,78482.15,0.0,-0.9314,6e-05,10.38784]
[1777651887291,29.18,78482.88,0.0,-0.93134,6e-05,10.39476]
[1777651892327,29.18,78487.72,0.0,-0.93106,6e-05,10.42671]
[1777651897362,29.19,78487.01,0.0,-0.93109,6e-05,10.42349]
[1777651902401,29.19,78484.67,0.0,-0.93121,6e-05,10.40924]
[1777651907433,29.19,78484.86,0.0,-0.93118,6e-05,10.41252]
[1777651912469,29.19,78479.08,0.0,-0.9315,6e-05,10.37423]
[1777651917504,29.19,78474.81,0.0,-0.93176,6e-05,10.34405]
[1777651919520,29.19,78469.61,0.0,-0.93206,6e-05,10.30811]
[1777651920526,29.19,78464.25,0.0,-0.93237,6e-05,10.27139]
[1777651921532,29.19,78460.48,0.0,-0.93258,6e-05,10.24562]
[1777651926566,29.19,78460.0,0.0,-0.93261,6e-05,10.2422]
[1777651931607,29.19,78460.83,0.0,-0.93257,6e-05,10.24713]
[1777651936641,29.19,78462.45,0.0,-0.9325,6e-05,10.25512]
[1777651939660,29.18,78467.59,0.0,-0.93222,6e-05,10.28882]
[1777651944695,29.18,78464.11,0.0,-0.93242,6e-05,10.26446]
[1777651947716,29.18,78456.63,0.0,-0.93285,6e-05,10.2132]
[1777651948723,29.18,78456.42,0.0,-0.93287,6e-05,10.21118]
[1777651953757,29.18,78462.22,0.0,-0.93258,6e-05,10.24453]
[1777651957785,29.17,78456.45,0.0,-0.93293,6e-05,10.20281]
[1777651961828,29.17,78446.72,0.0,-0.9335,6e-05,10.1345]
[1777651962822,29.17,78446.92,0.0,-0.93349,6e-05,10.13541]
[1777651967855,29.17,78441.57,0.0,-0.93381,6e-05,10.09687]
[1777651969870,29.17,78442.41,0.0,-0.93377,6e-05,10.10168]
[1777651973903,29.16,78449.56,0.0,-0.93339,6e-05,10.14795]
[1777651978933,29.16,78449.36,0.0,-0.93342,6e-05,10.1441]
[1777651981954,29.16,78443.7,0.0,-0.93375,6e-05,10.1043]
[1777651986989,29.16,78442.94,0.0,-0.9338,6e-05,10.09912]
[1777651992025,29.16,78440.42,0.0,-0.93393,6e-05,10.08258]
[1777651996052,29.16,78433.59,0.0,-0.93433,6e-05,10.03466]
[1777651998067,29.16,78416.14,0.0,-0.93531,6e-05,9.91665]
[1777651999072,29.16,78411.74,0.0,-0.93555,6e-05,9.887]
[1777652003101,29.16,78406.85,0.0,-0.93582,5e-05,9.85373]
[1777652004108,29.16,78399.04,0.0,-0.93625,5e-05,9.80161]
[1777652005114,29.16,78396.66,0.0,-0.93638,5e-05,9.78579]
[1777652007129,29.16,78390.49,0.0,-0.93672,5e-05,9.74489]
[1777652009142,29.16,78383.86,0.0,-0.93707,5e-05,9.7012]
[1777652012167,29.16,78378.42,0.0,-0.93738,5e-05,9.66262]
[1777652015186,29.16,78377.49,0.0,-0.93743,5e-05,9.65717]
[1777652019213,29.16,78370.63,0.0,-0.93779,5e-05,9.61308]
[1777652022234,29.16,78379.1,0.0,-0.93732,5e-05,9.66986]
[1777652028008,29.16,78377.99,0.0,-0.93737,5e-05,9.6641]
[1777652031296,29.16,78373.45,0.0,-0.93761,5e-05,9.63504]
[1777652036332,29.17,78374.68,0.0,-0.93753,5e-05,9.64462]
[1777652039353,29.17,78369.87,0.0,-0.93778,5e-05,9.61388]
[1777652044388,29.17,78373.84,0.0,-0.93755,5e-05,9.64175]
[1777652049422,29.17,78375.97,0.0,-0.93742,5e-05,9.65734]
[1777652054457,29.17,78374.45,0.0,-0.93749,5e-05,9.6489]
[1777652059493,29.17,78376.0,0.0,-0.9374,5e-05,9.66056]
[1777652064528,29.18,78380.26,0.0,-0.93716,5e-05,9.69006]
[1777652069563,29.18,78383.23,0.0,-0.93699,5e-05,9.71086]
[1777652071576,29.18,78389.02,0.0,-0.93669,5e-05,9.74648]
[1777652076611,29.18,78390.16,0.0,-0.93662,5e-05,9.75486]
[1777652081646,29.18,78390.28,0.0,-0.93661,5e-05,9.75645]
[1777652086682,29.18,78385.68,0.0,-0.93685,5e-05,9.72669]
[1777652087689,29.18,78380.64,0.0,-0.93712,5e-05,9.69354]
[1777652091717,29.18,78377.53,0.0,-0.93728,5e-05,9.67391]
[1777652096752,29.18,78376.92,0.0,-0.9373,5e-05,9.67123]
[1777652098766,29.18,78367.7,0.0,-0.93779,5e-05,9.61106]
[1777652099774,29.19,78365.54,0.0,-0.9379,5e-05,9.59723]
[1777652101788,29.19,78356.1,0.0,-0.9384,5e-05,9.53614]
[1777652102796,29.19,78352.84,0.0,-0.93857,5e-05,9.5153]
[1777652107833,29.19,78350.01,0.0,-0.9387,5e-05,9.49943]
[1777652109843,29.19,78344.94,0.0,-0.93896,5e-05,9.46747]
[1777652111857,29.19,78342.51,0.0,-0.93907,5e-05,9.45287]
[1777652112864,29.19,78331.78,0.0,-0.93963,5e-05,9.3838]
[1777652113876,29.19,78332.08,0.0,-0.93961,5e-05,9.38647]
[1777652118911,29.2,78337.23,0.0,-0.93931,5e-05,9.42356]
[1777652119912,29.2,78337.4,0.0,-0.9393,5e-05,9.42532]
[1777652122934,29.2,78344.4,0.0,-0.93891,5e-05,9.47337]
[1777652127968,29.21,78342.42,0.0,-0.93899,5e-05,9.46351]
[1777652129983,29.21,78349.29,0.0,-0.93862,5e-05,9.50941]
[1777652131997,29.21,78357.17,0.0,-0.93821,5e-05,9.55879]
[1777652133006,29.21,78364.03,0.0,-0.93784,5e-05,9.60414]
[1777652136029,29.21,78368.26,0.0,-0.9376,5e-05,9.63294]
[1777652141061,29.21,78367.98,0.0,-0.93761,5e-05,9.63261]
[1777652146096,29.22,78368.92,0.0,-0.93754,5e-05,9.64035]
[1777652150124,29.22,78375.12,0.0,-0.9372,5e-05,9.68234]
[1777652154156,29.22,78369.12,0.0,-0.93751,5e-05,9.64372]
[1777652155160,29.22,78365.97,0.0,-0.93768,5e-05,9.6233]
[1777652160196,29.22,78358.11,0.0,-0.93809,5e-05,9.57333]
[1777652165231,29.22,78361.32,0.0,-0.9379,5e-05,9.59609]
[1777652170266,29.22,78361.0,0.0,-0.93791,5e-05,9.59555]
[1777652175313,29.23,78359.98,0.0,-0.93795,5e-05,9.59037]
[1777652176315,29.23,78352.45,0.0,-0.93835,5e-05,9.54137]
[1777652177330,29.23,78352.49,0.0,-0.93834,5e-05,9.54238]
[1777652179336,29.23,78356.83,0.0,-0.9381,5e-05,9.57142]
[1777652184371,29.23,78353.31,0.0,-0.93828,5e-05,9.54997]
[1777652189407,29.23,78353.49,0.0,-0.93825,5e-05,9.55261]
[1777652192427,29.23,78340.24,0.0,-0.93897,5e-05,9.4641]
[1777652193434,29.23,78334.32,0.0,-0.93927,5e-05,9.42612]
[1777652195449,29.24,78321.87,0.0,-0.93991,5e-05,9.34664]
[1777652197461,29.24,78316.01,0.0,-0.94021,5e-05,9.31019]
[1777652202498,29.24,78316.46,0.0,-0.94016,5e-05,9.3165]
[1777652207531,29.25,78321.63,0.0,-0.93986,5e-05,9.35315]
[1777652212566,29.25,78327.47,0.0,-0.93953,5e-05,9.39406]
[1777652217603,29.25,78333.03,0.0,-0.93921,5e-05,9.43297]
[1777652219346,29.26,78339.9,0.0,-0.93884,5e-05,9.47864]
[1777652224652,29.26,78341.68,0.0,-0.93873,5e-05,9.49267]
[1777652225660,29.26,78352.14,0.0,-0.93817,5e-05,9.56131]
[1777652227678,29.26,78346.84,0.0,-0.93845,5e-05,9.52753]
[1777652232709,29.26,78349.04,0.0,-0.93831,5e-05,9.54415]
[1777652237745,29.27,78349.98,0.0,-0.93824,5e-05,9.5525]
[1777652242781,29.27,78345.55,0.0,-0.93846,5e-05,9.52594]
[1777652247815,29.27,78344.48,0.0,-0.9385,5e-05,9.52154]
[1777652251843,29.27,78350.32,0.0,-0.93819,5e-05,9.55853]
[1777652256877,29.28,78354.24,0.0,-0.93796,5e-05,9.58641]
[1777652261912,29.28,78353.3,0.0,-0.938,5e-05,9.58199]
[1777652266950,29.28,78356.02,0.0,-0.93783,5e-05,9.60222]
[1777652269971,29.28,78346.17,0.0,-0.93834,5e-05,9.53902]
[1777652274001,29.29,78332.3,0.0,-0.93906,5e-05,9.45079]
[1777652278029,29.29,78349.06,0.0,-0.93816,5e-05,9.56207]
[1777652283067,29.29,78348.46,0.0,-0.93817,5e-05,9.56022]
[1777652288098,29.29,78347.64,0.0,-0.9382,5e-05,9.55704]
[1777652293133,29.3,78344.89,0.0,-0.93832,5e-05,9.54131]
[1777652298171,29.3,78345.2,0.0,-0.93829,5e-05,9.54564]
[1777652303207,29.3,78346.38,0.0,-0.93821,5e-05,9.55562]
[1777652305221,29.3,78329.51,0.0,-0.93909,5e-05,9.44685]
[1777652306231,29.31,78323.04,0.0,-0.93942,5e-05,9.40556]
[1777652307239,29.31,78322.36,0.0,-0.93945,5e-05,9.40183]
[1777652312268,29.31,78321.35,0.0,-0.9395,5e-05,9.39485]
[1777652317308,29.31,78322.24,0.0,-0.93942,5e-05,9.40449]
[1777652323347,29.32,78323.98,0.0,-0.93931,5e-05,9.41876]
[1777652327379,29.32,78318.71,0.0,-0.93956,5e-05,9.38704]
[1777652332409,29.33,78313.82,0.0,-0.93979,5e-05,9.35851]
[1777652337445,29.33,78301.57,0.0,-0.9404,5e-05,9.2834]
[1777652338452,29.33,78297.62,0.0,-0.9406,5e-05,9.25879]
[1777652340467,29.33,78301.63,0.0,-0.94038,5e-05,9.28604]
[1777652341477,29.33,78308.17,0.0,-0.94003,5e-05,9.32877]
[1777652342483,29.33,78303.18,0.0,-0.94029,5e-05,9.29737]
[1777652343495,29.34,78299.31,0.0,-0.94048,5e-05,9.27328]
[1777652344497,29.34,78293.43,0.0,-0.94078,5e-05,9.23564]
[1777652345505,29.34,78294.06,0.0,-0.94074,5e-05,9.24055]
[1777652348525,29.34,78302.36,0.0,-0.94031,5e-05,9.29382]
[1777652349533,29.34,78307.41,0.0,-0.94004,5e-05,9.32764]
[1777652350539,29.34,78312.2,0.0,-0.93979,5e-05,9.35907]
[1777652355575,29.34,78310.72,0.0,-0.93984,5e-05,9.35257]
[1777652360608,29.35,78308.88,0.0,-0.93992,5e-05,9.34308]
[1777652365643,29.35,78307.26,0.0,-0.93997,5e-05,9.33624]
[1777652370678,29.35,78312.06,0.0,-0.9397,5e-05,9.36999]
[1777652372693,29.36,78306.16,0.0,-0.94001,5e-05,9.33008]
[1777652378736,29.36,78308.53,0.0,-0.93987,5e-05,9.34816]
[1777652383770,29.36,78303.96,0.0,-0.94008,5e-05,9.32172]
[1777652388805,29.37,78295.1,0.0,-0.94051,5e-05,9.26805]
[1777652391826,29.37,78288.77,0.0,-0.94083,5e-05,9.22763]
[1777652395854,29.37,78289.1,0.0,-0.94081,5e-05,9.23013]
[1777652398875,29.37,78294.26,0.0,-0.94055,5e-05,9.2634]
[1777652399882,29.37,78300.73,0.0,-0.94021,5e-05,9.30487]
[1777652402903,29.37,78309.48,0.0,-0.93976,5e-05,9.36174]
[1777652405923,29.37,78316.82,0.0,-0.93936,5e-05,9.41081]
[1777652408948,29.37,78308.54,0.0,-0.93978,5e-05,9.35925]
[1777652410958,29.37,78301.4,0.0,-0.94014,5e-05,9.31398]
[1777652411965,29.37,78294.94,0.0,-0.94047,5e-05,9.27262]
[1777652417001,29.37,78289.33,0.0,-0.94076,5e-05,9.23716]
[1777652418010,29.37,78281.85,0.0,-0.94114,5e-05,9.18962]
[1777652419015,29.38,78276.78,0.0,-0.9414,5e-05,9.15759]
[1777652423043,29.38,78271.35,0.0,-0.94166,5e-05,9.12411]
[1777652424051,29.38,78261.44,0.0,-0.94216,5e-05,9.06178]
[1777652429084,29.38,78259.49,0.0,-0.94227,5e-05,9.04841]
[1777652431099,29.37,78264.94,0.0,-0.94202,5e-05,9.07893]
[1777652433120,29.37,78271.67,0.0,-0.94168,5e-05,9.12077]
[1777652436136,29.37,78265.25,0.0,-0.94201,5e-05,9.07937]
[1777652437142,29.37,78261.66,0.0,-0.9422,5e-05,9.05636]
[1777652442182,29.37,78268.98,0.0,-0.94184,5e-05,9.10074]
[1777652445241,29.37,78276.56,0.0,-0.94147,5e-05,9.14804]
[1777652446226,29.37,78279.71,0.0,-0.94131,5e-05,9.16713]
[1777652447233,29.37,78286.73,0.0,-0.94095,5e-05,9.21184]
[1777652448241,29.37,78288.94,0.0,-0.94085,5e-05,9.22482]
[1777652452269,29.36,78295.61,0.0,-0.94053,5e-05,9.26518]
[1777652456298,29.36,78301.34,0.0,-0.94025,5e-05,9.29934]
[1777652461331,29.36,78304.32,0.0,-0.94012,5e-05,9.3158]
[1777652466369,29.35,78298.21,0.0,-0.94047,5e-05,9.27276]
[1777652471405,29.35,78297.91,0.0,-0.9405,5e-05,9.26854]
[1777652476441,29.35,78299.47,0.0,-0.94044,5e-05,9.27578]
[1777652481477,29.34,78300.38,0.0,-0.94042,5e-05,9.27896]
[1777652484498,29.34,78305.99,0.0,-0.94015,5e-05,9.3129]
[1777652486511,29.34,78313.49,0.0,-0.93976,5e-05,9.36072]
[1777652488526,29.34,78318.64,0.0,-0.93949,5e-05,9.394]
[1777652490540,29.34,78325.11,0.0,-0.93915,5e-05,9.43586]
[1777652492559,29.34,78324.48,0.0,-0.93921,5e-05,9.4285]
[1777652497590,29.34,78327.54,0.0,-0.93903,5e-05,9.45053]
[1777652500610,29.34,78321.88,0.0,-0.93931,5e-05,9.41544]
[1777652505645,29.35,78324.98,0.0,-0.93912,5e-05,9.43871]
[1777652509673,29.35,78333.54,0.0,-0.93866,5e-05,9.49623]
[1777652510679,29.35,78340.35,0.0,-0.93829,5e-05,9.54094]
[1777652511687,29.35,78345.06,0.0,-0.93804,5e-05,9.57201]
[1777652514709,29.35,78338.25,0.0,-0.93839,5e-05,9.52861]
[1777652515714,29.35,78340.61,0.0,-0.93826,5e-05,9.54439]
[1777652521467,29.35,78345.65,0.0,-0.93798,5e-05,9.57921]
[1777652526793,29.36,78349.33,0.0,-0.93777,5e-05,9.60547]
[1777652531829,29.36,78352.89,0.0,-0.93756,5e-05,9.63051]
[1777652536864,29.36,78353.95,0.0,-0.93749,5e-05,9.63914]
[1777652541898,29.36,78355.64,0.0,-0.93739,5e-05,9.65185]
[1777652546933,29.37,78356.35,0.0,-0.93734,5e-05,9.65811]
[1777652551970,29.37,78358.02,0.0,-0.93725,5e-05,9.66755]
[1777652557004,29.37,78362.57,0.0,-0.937,5e-05,9.69884]
[1777652560032,29.37,78368.52,0.0,-0.93667,5e-05,9.73866]
[1777652561749,29.37,78384.14,0.0,-0.93582,5e-05,9.84211]
[1777652563046,29.37,78387.28,0.0,-0.93565,5e-05,9.86295]
[1777652567075,29.37,78396.54,0.0,-0.93514,5e-05,9.9244]
[1777652568081,29.37,78396.52,0.0,-0.93514,5e-05,9.92414]
[1777652573116,29.37,78396.87,0.0,-0.93513,5e-05,9.92578]
[1777652578152,29.37,78399.46,0.0,-0.935,6e-05,9.94205]
[1777652580168,29.37,78410.7,0.0,-0.93438,6e-05,10.01663]
[1777652581174,29.37,78414.19,0.0,-0.93419,6e-05,10.03965]
[1777652582182,29.37,78427.15,0.0,-0.93347,6e-05,10.12633]
[1777652583189,29.37,78437.31,0.0,-0.9329,6e-05,10.19494]
[1777652584193,29.37,78434.86,0.0,-0.93303,6e-05,10.17836]
[1777652589229,29.37,78432.81,0.0,-0.93315,6e-05,10.16444]
[1777652594263,29.37,78431.17,0.0,-0.93324,6e-05,10.15314]
[1777652596277,29.37,78411.05,0.0,-0.93437,6e-05,10.01803]
[1777652599299,29.37,78417.66,0.0,-0.934,6e-05,10.06197]
[1777652604334,29.36,78421.67,0.0,-0.9338,6e-05,10.08634]
[1777652608362,29.36,78413.85,0.0,-0.93423,6e-05,10.03411]
[1777652609372,29.36,78407.79,0.0,-0.93457,6e-05,9.99312]
[1777652610376,29.36,78407.43,0.0,-0.9346,6e-05,9.99034]
[1777652612390,29.36,78413.17,0.0,-0.9343,6e-05,10.02487]
[1777652613397,29.36,78417.19,0.0,-0.93408,6e-05,10.0514]
[1777652616418,29.36,78422.93,0.0,-0.93378,6e-05,10.08856]
[1777652617424,29.36,78431.67,0.0,-0.93329,6e-05,10.14689]
[1777652618432,29.36,78435.56,0.0,-0.93308,6e-05,10.17253]
[1777652620446,29.36,78436.91,0.0,-0.933,6e-05,10.18149]
[1777652624483,29.36,78391.93,0.0,-0.9355,5e-05,9.87982]
[1777652625490,29.36,78319.26,0.0,-0.93939,5e-05,9.40432]
[1777652626500,29.36,78310.9,0.0,-0.93982,5e-05,9.35042]
[1777652627509,29.36,78335.19,0.0,-0.93854,5e-05,9.50891]
[1777652628512,29.36,78352.81,0.0,-0.9376,5e-05,9.62457]
[1777652631549,29.36,78343.17,0.0,-0.9381,5e-05,9.56312]
[1777652632561,29.36,78296.64,0.0,-0.94052,5e-05,9.26336]
[1777652633558,29.37,78274.0,0.0,-0.94166,5e-05,9.12073]
[1777652636581,29.37,78267.89,0.0,-0.94195,5e-05,9.08485]
[1777652637586,29.37,78260.58,0.0,-0.94231,5e-05,9.03975]
[1777652638593,29.37,78254.03,0.0,-0.94264,5e-05,8.99849]
[1777652639601,29.37,78253.97,0.0,-0.94263,5e-05,8.99901]
[1777652642630,29.37,78242.53,0.0,-0.9432,5e-05,8.92814]
[1777652643638,29.37,78242.64,0.0,-0.94319,5e-05,8.92934]
[1777652644641,29.37,78237.23,0.0,-0.94346,5e-05,8.89551]
[1777652645650,29.37,78231.08,0.0,-0.94376,5e-05,8.85714]
[1777652646662,29.37,78229.85,0.0,-0.94382,5e-05,8.84953]
[1777652650689,29.37,78238.36,0.0,-0.9434,5e-05,8.90285]
[1777652652699,29.37,78245.21,0.0,-0.94306,5e-05,8.94569]
[1777652653703,29.37,78260.91,0.0,-0.94227,5e-05,9.04432]
[1777652654717,29.37,78258.88,0.0,-0.94238,5e-05,9.03129]
[1777652658743,29.37,78266.12,0.0,-0.94202,5e-05,9.07614]
[1777652660763,29.37,78294.24,0.0,-0.94059,5e-05,9.25435]
[1777652661761,29.37,78285.67,0.0,-0.94103,5e-05,9.19964]
[1777652662768,29.37,78273.27,0.0,-0.94167,5e-05,9.12027]
[1777652663776,29.37,78260.19,0.0,-0.94233,5e-05,9.03708]
[1777652664782,29.37,78257.79,0.0,-0.94245,5e-05,9.0216]
[1777652665793,29.37,78256.91,0.0,-0.9425,5e-05,9.01583]
[1777652668810,29.37,78258.19,0.0,-0.94244,5e-05,9.02316]
[1777652669818,29.37,78252.25,0.0,-0.94274,5e-05,8.98561]
[1777652670827,29.37,78250.71,0.0,-0.94282,5e-05,8.97581]
[1777652675859,29.37,78252.52,0.0,-0.94275,5e-05,8.98353]
[1777652678881,29.37,78268.98,0.0,-0.94193,5e-05,9.08694]
[1777652679890,29.37,78275.55,0.0,-0.9416,5e-05,9.12857]
[1777652680920,29.37,78276.11,0.0,-0.94157,5e-05,9.13145]
[1777652684926,29.36,78286.36,0.0,-0.94106,5e-05,9.19507]
[1777652685933,29.36,78284.87,0.0,-0.94114,5e-05,9.18509]
[1777652689961,29.36,78278.2,0.0,-0.9415,5e-05,9.1408]
[1777652690970,29.36,78276.57,0.0,-0.94158,5e-05,9.13004]
[1777652696003,29.36,78271.71,0.0,-0.94185,5e-05,9.09727]
[1777652698018,29.36,78257.85,0.0,-0.94255,5e-05,9.00903]
[1777652699028,29.36,78249.28,0.0,-0.94298,5e-05,8.95493]
[1777652700033,29.36,78243.7,0.0,-0.94326,5e-05,8.91983]
[1777652701039,29.36,78236.26,0.0,-0.94363,5e-05,8.87324]
[1777652702797,29.36,78224.65,0.0,-0.9442,5e-05,8.80093]
[1777652703054,29.36,78224.65,0.0,-0.9442,5e-05,8.801]
[1777652705067,29.36,78217.9,0.0,-0.94453,5e-05,8.75933]
[1777652707083,29.36,78207.36,0.0,-0.94504,5e-05,8.69454]
[1777652708110,29.36,78202.99,0.0,-0.94525,5e-05,8.66788]
[1777652710104,29.36,78179.38,0.0,-0.94637,5e-05,8.52388]
[1777652711112,29.36,78172.8,0.0,-0.94668,5e-05,8.48439]
[1777652712880,29.36,78163.76,0.0,-0.9471,5e-05,8.43018]
[1777652714132,29.36,78165.08,0.0,-0.94703,5e-05,8.43943]
[1777652716149,29.36,78168.3,0.0,-0.94688,5e-05,8.45891]
[1777652719167,29.36,78174.29,0.0,-0.9466,5e-05,8.49516]
[1777652720175,29.36,78180.42,0.0,-0.9463,5e-05,8.53247]
[1777652721182,29.36,78179.13,0.0,-0.94637,5e-05,8.52449]
[1777652722952,29.36,78179.04,0.0,-0.94637,5e-05,8.52375]
[1777652725211,29.36,78181.38,0.0,-0.94626,5e-05,8.53778]
[1777652727228,29.36,78174.25,0.0,-0.9466,5e-05,8.49414]
[1777652728234,29.36,78161.92,0.0,-0.94719,5e-05,8.41941]
[1777652730247,29.36,78153.59,0.0,-0.94757,5e-05,8.36925]
[1777652733022,29.36,78141.87,0.0,-0.94813,5e-05,8.29632]
[1777652734282,29.36,78138.89,0.0,-0.94827,5e-05,8.27872]
[1777652736292,29.36,78147.95,0.0,-0.94785,5e-05,8.33351]
[1777652737299,29.36,78160.17,0.0,-0.94727,5e-05,8.40733]
[1777652739313,29.36,78168.88,0.0,-0.94686,5e-05,8.46]
[1777652740319,29.36,78177.2,0.0,-0.94647,5e-05,8.51054]
[1777652741326,29.36,78181.97,0.0,-0.94624,5e-05,8.53948]
[1777652742334,29.36,78174.37,0.0,-0.94661,5e-05,8.49306]
[1777652743343,29.36,78174.27,0.0,-0.94661,5e-05,8.49238]
[1777652744348,29.36,78179.96,0.0,-0.94634,5e-05,8.52693]
[1777652745357,29.36,78175.18,0.0,-0.94657,5e-05,8.49772]
[1777652746362,29.36,78172.85,0.0,-0.94668,5e-05,8.48349]
[1777652748376,29.36,78196.66,0.0,-0.94555,5e-05,8.62877]
[1777652749384,29.36,78203.13,0.0,-0.94524,5e-05,8.66826]
[1777652750389,29.36,78203.62,0.0,-0.94522,5e-05,8.67094]
[1777652751398,29.36,78210.98,0.0,-0.94486,5e-05,8.71597]
[1777652752403,29.36,78212.7,0.0,-0.94478,5e-05,8.72618]
[1777652755426,29.36,78220.38,0.0,-0.94442,5e-05,8.7724]
[1777652756434,29.36,78222.47,0.0,-0.94432,5e-05,8.78487]
[1777652757440,29.36,78216.47,0.0,-0.94462,5e-05,8.74719]
[1777652758448,29.36,78207.45,0.0,-0.94506,5e-05,8.69104]
[1777652759454,29.36,78205.32,0.0,-0.94516,5e-05,8.67756]
[1777652761471,29.36,78200.53,0.0,-0.9454,5e-05,8.64746]
[1777652765498,29.35,78206.31,0.0,-0.94513,5e-05,8.68189]
[1777652768526,29.35,78210.14,0.0,-0.94496,5e-05,8.70413]
[1777652772553,29.35,78215.15,0.0,-0.94472,5e-05,8.73393]
[1777652775571,29.35,78220.16,0.0,-0.94449,5e-05,8.7637]
[1777652776581,29.35,78222.1,0.0,-0.9444,5e-05,8.77526]
[1777652777586,29.35,78226.54,0.0,-0.94419,5e-05,8.80181]
[1777652782620,29.34,78223.05,0.0,-0.94437,5e-05,8.77807]
[1777652787655,29.34,78221.08,0.0,-0.94449,5e-05,8.76338]
[1777652792690,29.34,78219.09,0.0,-0.94462,5e-05,8.74571]
[1777652797725,29.33,78219.72,0.0,-0.94461,5e-05,8.74731]
[1777652802760,29.33,78214.4,0.0,-0.94489,5e-05,8.71216]
[1777652803766,29.33,78219.48,0.0,-0.94464,5e-05,8.74317]
[1777652804774,29.33,78223.84,0.0,-0.94444,5e-05,8.76974]
[1777652805781,29.33,78229.28,0.0,-0.94417,5e-05,8.80302]
[1777652806788,29.33,78225.85,0.0,-0.94435,5e-05,8.78117]
[1777652811823,29.33,78218.98,0.0,-0.9447,5e-05,8.73568]
[1777652813838,29.33,78207.05,0.0,-0.94529,5e-05,8.66163]
[1777652814845,29.32,78209.13,0.0,-0.94519,5e-05,8.67415]
[1777652819880,29.32,78204.53,0.0,-0.94542,5e-05,8.64422]
[1777652822901,29.32,78202.3,0.0,-0.94554,5e-05,8.62964]
[1777652827934,29.32,78204.63,0.0,-0.94544,5e-05,8.64263]
[1777652832970,29.32,78206.9,0.0,-0.94534,5e-05,8.65509]
[1777652833976,29.32,78216.04,0.0,-0.9449,5e-05,8.71116]
[1777652834984,29.32,78230.21,0.0,-0.94421,5e-05,8.79869]
[1777652835991,29.31,78233.79,0.0,-0.94407,5e-05,8.81692]
[1777652837001,29.31,78233.64,0.0,-0.94412,5e-05,8.81065]
[1777652839013,29.29,78226.24,0.0,-0.94457,5e-05,8.75368]
[1777652841029,29.27,78224.11,0.0,-0.94478,5e-05,8.72629]
[1777652844052,29.29,78234.46,0.0,-0.94416,5e-05,8.80531]
[1777652846062,29.31,78235.21,0.0,-0.94399,5e-05,8.82632]
[1777652850090,29.35,78233.11,0.0,-0.94384,5e-05,8.84457]
[1777652855126,29.4,78233.17,0.0,-0.94355,5e-05,8.87968]
[1777652857139,29.42,78227.83,0.0,-0.94371,5e-05,8.86008]
[1777652859153,29.45,78226.72,0.0,-0.94359,5e-05,8.87431]
[1777652863181,29.45,78238.09,0.0,-0.94301,5e-05,8.94716]
[1777652864188,29.45,78240.42,0.0,-0.94289,5e-05,8.96229]
[1777652869224,29.45,78244.48,0.0,-0.94267,5e-05,8.9899]
[1777652870234,29.45,78250.26,0.0,-0.94237,5e-05,9.02723]
[1777652871238,29.46,78250.88,0.0,-0.94234,5e-05,9.03204]
[1777652875267,29.46,78250.06,0.0,-0.94237,5e-05,9.02812]
[1777652877280,29.46,78251.24,0.0,-0.9423,5e-05,9.03641]
[1777652882353,29.46,78249.93,0.0,-0.94235,5e-05,9.03029]
[1777652883330,29.46,78243.8,0.0,-0.94265,5e-05,8.99274]
[1777652889115,29.47,78253.03,0.0,-0.94217,5e-05,9.0532]
[1777652894405,29.47,78255.63,0.0,-0.94202,5e-05,9.07195]
[1777652896422,29.47,78259.77,0.0,-0.9418,5e-05,9.09871]
[1777652899184,29.47,78268.48,0.0,-0.94136,5e-05,9.15451]
[1777652901461,29.47,78273.78,0.0,-0.94108,5e-05,9.18848]
[1777652902462,29.47,78279.41,0.0,-0.94079,5e-05,9.22496]
[1777652904478,29.47,78295.22,0.0,-0.93997,5e-05,9.32712]
[1777652905482,29.47,78303.83,0.0,-0.93952,5e-05,9.38281]
[1777652906490,29.47,78309.86,0.0,-0.9392,5e-05,9.42201]
[1777652911524,29.48,78311.05,0.0,-0.93914,5e-05,9.4284]
[1777652916558,29.48,78312.33,0.0,-0.93906,5e-05,9.43862]
[1777652921593,29.48,78310.9,0.0,-0.93912,5e-05,9.43146]
[1777652924615,29.48,78304.54,0.0,-0.93944,5e-05,9.39188]
[1777652929652,29.49,78303.78,0.0,-0.93946,5e-05,9.38919]
[1777652934685,29.49,78301.63,0.0,-0.93955,5e-05,9.37748]
[1777652937706,29.49,78310.75,0.0,-0.93907,5e-05,9.43728]
[1777652940729,29.49,78324.92,0.0,-0.93832,5e-05,9.52967]
[1777652941734,29.49,78337.51,0.0,-0.93765,5e-05,9.61214]
[1777652946769,29.5,78341.6,0.0,-0.93741,5e-05,9.64128]
[1777652948792,29.5,78351.91,0.0,-0.93686,5e-05,9.70868]
[1777652953829,29.5,78351.79,0.0,-0.93686,5e-05,9.70776]
[1777652954832,29.5,78345.39,0.0,-0.93721,5e-05,9.66594]
[1777652959867,29.5,78340.85,0.0,-0.93744,5e-05,9.63671]
[1777652964900,29.5,78341.09,0.0,-0.93743,5e-05,9.63863]
[1777652967921,29.5,78336.69,0.0,-0.93766,5e-05,9.61027]
[1777652968927,29.5,78313.48,0.0,-0.93888,5e-05,9.46018]
[1777652970941,29.5,78306.74,0.0,-0.93923,5e-05,9.41756]
[1777652973964,29.5,78297.18,0.0,-0.93973,5e-05,9.35438]
[1777652974970,29.5,78290.55,0.0,-0.94007,5e-05,9.31247]
[1777652977990,29.5,78281.86,0.0,-0.9405,5e-05,9.25877]
[1777652978998,29.5,78276.08,0.0,-0.94079,5e-05,9.22265]
[1777652981012,29.51,78284.04,0.0,-0.94037,5e-05,9.27454]
[1777652986047,29.51,78282.85,0.0,-0.94041,5e-05,9.2699]
[1777652991082,29.51,78283.63,0.0,-0.94035,5e-05,9.2778]
[1777652993095,29.51,78288.7,0.0,-0.94008,5e-05,9.31129]
[1777652998130,29.52,78288.79,0.0,-0.94005,5e-05,9.31445]
[1777653003169,29.52,78290.27,0.0,-0.93995,5e-05,9.32644]
[1777653008205,29.52,78292.3,0.0,-0.93983,5e-05,9.34195]
[1777653013238,29.53,78294.27,0.0,-0.93971,5e-05,9.35695]
[1777653017268,29.53,78302.42,0.0,-0.93927,5e-05,9.41103]
[1777653019280,29.53,78304.59,0.0,-0.93915,5e-05,9.42571]
[1777653024317,29.53,78302.6,0.0,-0.93924,5e-05,9.4147]
[1777653029352,29.54,78305.89,0.0,-0.93905,5e-05,9.43791]
[1777653034387,29.54,78304.77,0.0,-0.93911,5e-05,9.42925]
[1777653040173,29.54,78304.71,0.0,-0.93911,5e-05,9.43018]
[1777653044457,29.54,78291.84,0.0,-0.93976,5e-05,9.34968]
[1777653045464,29.54,78285.73,0.0,-0.94007,5e-05,9.31062]
[1777653046470,29.54,78279.9,0.0,-0.94036,5e-05,9.27452]
[1777653050244,29.55,78272.83,0.0,-0.94071,5e-05,9.23136]
[1777653055535,29.55,78263.82,0.0,-0.94114,5e-05,9.1773]
[1777653057555,29.55,78269.8,0.0,-0.94083,5e-05,9.21658]
[1777653058558,29.55,78274.05,0.0,-0.94061,5e-05,9.24418]
[1777653062584,29.56,78264.77,0.0,-0.94105,5e-05,9.18874]
[1777653063591,29.56,78262.57,0.0,-0.94115,5e-05,9.17605]
[1777653065604,29.56,78271.56,0.0,-0.94067,5e-05,9.23549]
[1777653066611,29.56,78278.56,0.0,-0.94031,5e-05,9.28117]
[1777653067619,29.56,78279.13,0.0,-0.94027,5e-05,9.2853]
[1777653070398,29.57,78269.6,0.0,-0.94075,5e-05,9.22629]
[1777653072654,29.57,78267.74,0.0,-0.94083,5e-05,9.2157]
[1777653076700,29.57,78256.11,0.0,-0.9414,5e-05,9.14451]
[1777653077694,29.57,78253.69,0.0,-0.94153,5e-05,9.12934]
[1777653081726,29.57,78240.64,0.0,-0.94218,5e-05,9.04706]
[1777653082728,29.57,78229.04,0.0,-0.94277,5e-05,8.97402]
[1777653083734,29.57,78228.22,0.0,-0.94281,5e-05,8.96856]
[1777653086764,29.57,78243.39,0.0,-0.94206,5e-05,9.06252]
[1777653087767,29.57,78226.09,0.0,-0.94292,5e-05,8.95452]
[1777653088774,29.57,78221.63,0.0,-0.94314,5e-05,8.92644]
[1777653089781,29.57,78222.15,0.0,-0.94312,5e-05,8.92942]
[1777653094816,29.57,78221.28,0.0,-0.94319,5e-05,8.91979]
[1777653095829,29.57,78226.47,0.0,-0.94294,5e-05,8.95188]
[1777653096834,29.57,78218.02,0.0,-0.94335,5e-05,8.89903]
[1777653097841,29.56,78207.71,0.0,-0.94386,5e-05,8.83493]
[1777653098846,29.56,78204.45,0.0,-0.94402,5e-05,8.8147]
[1777653103882,29.56,78199.88,0.0,-0.94425,5e-05,8.78628]
[1777653108917,29.56,78199.95,0.0,-0.94424,5e-05,8.78657]
[1777653111944,29.56,78205.36,0.0,-0.94398,5e-05,8.8197]
[1777653114960,29.56,78212.0,0.0,-0.94366,5e-05,8.86039]
[1777653117980,29.56,78225.31,0.0,-0.94301,5e-05,8.94274]
[1777653118987,29.56,78231.86,0.0,-0.94269,5e-05,8.983]
[1777653119993,29.56,78237.95,0.0,-0.94239,5e-05,9.02069]
[1777653125030,29.56,78237.88,0.0,-0.94241,5e-05,9.01832]
[1777653130066,29.56,78237.96,0.0,-0.94242,5e-05,9.01707]
[1777653132079,29.56,78245.15,0.0,-0.94206,5e-05,9.06141]
[1777653137116,29.55,78245.13,0.0,-0.94208,5e-05,9.05938]
[1777653138121,29.55,78238.06,0.0,-0.94244,5e-05,9.01473]
[1777653143156,29.55,78242.33,0.0,-0.94224,5e-05,9.04002]
[1777653148191,29.55,78241.48,0.0,-0.94229,5e-05,9.03327]
[1777653153226,29.55,78242.38,0.0,-0.94227,5e-05,9.0345]
[1777653158262,29.55,78242.09,0.0,-0.9423,5e-05,9.03138]
[1777653162290,29.54,78251.66,0.0,-0.94183,5e-05,9.09045]
[1777653163298,29.54,78252.93,0.0,-0.94177,5e-05,9.0981]
[1777653168350,29.54,78252.53,0.0,-0.9418,5e-05,9.09384]
[1777653173385,29.54,78246.39,0.0,-0.94212,5e-05,9.05355]
[1777653174393,29.54,78242.8,0.0,-0.9423,5e-05,9.03075]
[1777653178419,29.54,78248.59,0.0,-0.94202,5e-05,9.06616]
[1777653183454,29.54,78250.74,0.0,-0.94193,5e-05,9.07822]
[1777653188489,29.53,78247.37,0.0,-0.94211,5e-05,9.05567]
[1777653191509,29.53,78229.27,0.0,-0.94301,5e-05,8.94171]
[1777653192516,29.53,78215.39,0.0,-0.9437,5e-05,8.85534]
[1777653193524,29.53,78213.2,0.0,-0.94381,5e-05,8.84185]
[1777653197553,29.53,78218.69,0.0,-0.94353,5e-05,8.87624]
[1777653202586,29.53,78221.83,0.0,-0.94338,5e-05,8.89585]
[1777653207624,29.53,78222.96,0.0,-0.94332,5e-05,8.90278]
[1777653211399,29.53,78216.87,0.0,-0.94364,5e-05,8.86176]
[1777653216687,29.53,78212.0,0.0,-0.94388,5e-05,8.83162]
[1777653217697,29.53,78206.62,0.0,-0.94414,5e-05,8.79838]
[1777653218701,29.53,78199.4,0.0,-0.94449,5e-05,8.75393]
[1777653219708,29.53,78195.4,0.0,-0.94469,5e-05,8.72947]
[1777653222729,29.53,78189.37,0.0,-0.94497,5e-05,8.69301]
[1777653223736,29.54,78190.21,0.0,-0.94493,5e-05,8.69841]
[1777653228770,29.54,78186.39,0.0,-0.9451,5e-05,8.67628]
[1777653233807,29.54,78181.07,0.0,-0.94535,5e-05,8.64498]
[1777653234814,29.54,78180.49,0.0,-0.94538,5e-05,8.64173]
[1777653236827,29.54,78185.57,0.0,-0.94513,5e-05,8.67336]
[1777653241862,29.54,78183.27,0.0,-0.94523,5e-05,8.66053]
[1777653243882,29.54,78164.16,0.0,-0.94614,5e-05,8.54437]
[1777653244900,29.54,78161.12,0.0,-0.94628,5e-05,8.52667]
[1777653247911,29.54,78155.15,0.0,-0.94655,5e-05,8.49201]
[1777653249925,29.55,78150.64,0.0,-0.94675,5e-05,8.46591]
[1777653252947,29.55,78158.57,0.0,-0.94636,5e-05,8.51554]
[1777653253954,29.55,78184.91,0.0,-0.9451,5e-05,8.67641]
[1777653254961,29.55,78183.31,0.0,-0.94518,5e-05,8.66689]
[1777653256975,29.55,78176.97,0.0,-0.94548,5e-05,8.62875]
[1777653258989,29.55,78176.64,0.0,-0.94549,5e-05,8.62746]
[1777653262010,29.55,78182.32,0.0,-0.94521,5e-05,8.66318]
[1777653265032,29.55,78188.11,0.0,-0.94492,5e-05,8.69953]
[1777653266039,29.55,78193.17,0.0,-0.94467,5e-05,8.73085]
[1777653271075,29.56,78193.54,0.0,-0.94466,5e-05,8.73133]
[1777653273093,29.56,78194.85,0.0,-0.9446,5e-05,8.73979]
[1777653278126,29.56,78205.04,0.0,-0.94409,5e-05,8.80354]
[1777653279136,29.56,78208.09,0.0,-0.94394,5e-05,8.82247]
[1777653280141,29.56,78226.04,0.0,-0.94306,5e-05,8.93392]
[1777653281148,29.56,78235.0,0.0,-0.94262,5e-05,8.98971]
[1777653282154,29.56,78234.2,0.0,-0.94266,5e-05,8.9845]
[1777653286182,29.56,78240.74,0.0,-0.94234,5e-05,9.02462]
[1777653290210,29.55,78249.0,0.0,-0.94193,5e-05,9.07545]
[1777653291217,29.55,78248.65,0.0,-0.94195,5e-05,9.07295]
[1777653293232,29.55,78259.95,0.0,-0.94139,5e-05,9.14354]
[1777653294241,29.55,78269.41,0.0,-0.94091,5e-05,9.203]
[1777653295246,29.55,78279.16,0.0,-0.94042,5e-05,9.26444]
[1777653296253,29.55,78283.43,0.0,-0.9402,5e-05,9.29105]
[1777653297260,29.55,78285.06,0.0,-0.94012,5e-05,9.30079]
[1777653301288,29.55,78280.05,0.0,-0.94039,5e-05,9.26799]
[1777653306323,29.55,78280.13,0.0,-0.94039,5e-05,9.2682]
[1777653311359,29.55,78275.21,0.0,-0.94064,5e-05,9.23609]
[1777653316393,29.55,78270.6,0.0,-0.94088,5e-05,9.20729]
[1777653318407,29.55,78264.14,0.0,-0.94121,5e-05,9.16625]
[1777653320421,29.55,78259.22,0.0,-0.94146,5e-05,9.13394]
[1777653321428,29.55,78249.9,0.0,-0.94194,5e-05,9.07462]
[1777653322443,29.55,78246.64,0.0,-0.94211,5e-05,9.05364]
[1777653324450,29.54,78252.32,0.0,-0.94183,5e-05,9.08845]
[1777653326463,29.54,78254.38,0.0,-0.94173,5e-05,9.1004]
[1777653329487,29.54,78245.49,0.0,-0.94219,5e-05,9.04295]
[1777653330491,29.54,78246.35,0.0,-0.94215,5e-05,9.04793]
[1777653335526,29.54,78249.67,0.0,-0.94202,5e-05,9.06373]
[1777653338552,29.54,78257.64,0.0,-0.94163,5e-05,9.11238]
[1777653343585,29.53,78251.95,0.0,-0.94194,5e-05,9.07442]
[1777653348616,29.53,78252.37,0.0,-0.94193,5e-05,9.07534]
[1777653353653,29.53,78256.3,0.0,-0.94174,5e-05,9.09847]
[1777653358687,29.53,78254.37,0.0,-0.94185,5e-05,9.08483]
[1777653363722,29.53,78255.01,0.0,-0.94183,5e-05,9.08752]
[1777653364729,29.52,78247.75,0.0,-0.9422,5e-05,9.0416]
[1777653365736,29.52,78245.2,0.0,-0.94233,5e-05,9.02542]
[1777653370772,29.52,78248.03,0.0,-0.94219,5e-05,9.04243]
[1777653374801,29.52,78257.13,0.0,-0.94174,5e-05,9.09908]
[1777653375808,29.52,78261.04,0.0,-0.94154,5e-05,9.12353]
[1777653377839,29.52,78263.3,0.0,-0.94143,5e-05,9.13728]
[1777653382597,29.52,78257.67,0.0,-0.94173,5e-05,9.10074]
[1777653387890,29.52,78258.52,0.0,-0.94169,5e-05,9.10483]
[1777653392666,29.52,78251.54,0.0,-0.94207,5e-05,9.05705]
[1777653393937,29.52,78237.11,0.0,-0.94279,5e-05,8.96627]
[1777653394940,29.52,78232.27,0.0,-0.94303,5e-05,8.93607]
[1777653396696,29.52,78226.78,0.0,-0.94331,5e-05,8.90192]
[1777653398969,29.52,78222.98,0.0,-0.94349,5e-05,8.87857]
[1777653404003,29.52,78220.81,0.0,-0.94359,5e-05,8.86571]
[1777653409039,29.52,78228.33,0.0,-0.94322,5e-05,8.91283]
[1777653411054,29.52,78235.37,0.0,-0.94287,5e-05,8.95669]
[1777653415081,29.52,78237.94,0.0,-0.94275,5e-05,8.9724]
[1777653420118,29.52,78236.86,0.0,-0.9428,5e-05,8.96512]
[1777653425153,29.52,78238.42,0.0,-0.94273,5e-05,8.97437]
[1777653430192,29.52,78238.25,0.0,-0.94274,5e-05,8.9727]
[1777653432204,29.52,78244.87,0.0,-0.94241,5e-05,9.01388]
[1777653436234,29.52,78249.72,0.0,-0.94216,5e-05,9.04563]
[1777653438249,29.52,78248.03,0.0,-0.94224,5e-05,9.03589]
[1777653440261,29.52,78246.04,0.0,-0.94233,5e-05,9.02435]
[1777653445296,29.52,78245.92,0.0,-0.94232,5e-05,9.02592]
[1777653450331,29.53,78249.52,0.0,-0.94212,5e-05,9.05069]
[1777653454362,29.53,78237.13,0.0,-0.94275,5e-05,8.97083]
[1777653455369,29.53,78228.71,0.0,-0.94317,5e-05,8.91809]
[1777653456375,29.53,78223.13,0.0,-0.94345,5e-05,8.88325]
[1777653457382,29.53,78223.36,0.0,-0.94344,5e-05,8.88463]
[1777653461410,29.53,78213.65,0.0,-0.94391,5e-05,8.8249]
[1777653462417,29.53,78202.65,0.0,-0.94444,5e-05,8.75699]
[1777653463424,29.53,78199.99,0.0,-0.94457,5e-05,8.74075]
[1777653468459,29.53,78204.09,0.0,-0.94437,5e-05,8.76678]
[1777653471480,29.53,78209.34,0.0,-0.94411,5e-05,8.79949]
[1777653473495,29.53,78213.13,0.0,-0.94392,5e-05,8.82302]
[1777653478531,29.53,78214.91,0.0,-0.94384,5e-05,8.83402]
[1777653483567,29.53,78213.62,0.0,-0.9439,5e-05,8.82592]
[1777653488602,29.53,78216.97,0.0,-0.94374,5e-05,8.84649]
[1777653491622,29.53,78224.9,0.0,-0.94335,5e-05,8.89537]
[1777653496658,29.53,78221.8,0.0,-0.9435,5e-05,8.87626]
[1777653501692,29.53,78220.72,0.0,-0.94356,5e-05,8.86898]
[1777653506727,29.53,78224.05,0.0,-0.94338,5e-05,8.89191]
[1777653511763,29.53,78229.03,0.0,-0.94314,5e-05,8.92061]
[1777653516797,29.53,78226.7,0.0,-0.94326,5e-05,8.90604]
[1777653521831,29.53,78228.43,0.0,-0.94317,5e-05,8.91684]
[1777653526867,29.53,78226.87,0.0,-0.94323,5e-05,8.90981]
[1777653531902,29.54,78227.9,0.0,-0.94316,5e-05,8.91853]
[1777653532912,29.54,78235.61,0.0,-0.94277,5e-05,8.96777]
[1777653533917,29.54,78238.79,0.0,-0.9426,5e-05,8.98815]
[1777653536937,29.54,78233.71,0.0,-0.94285,5e-05,8.95777]
[1777653538951,29.54,78222.24,0.0,-0.94341,5e-05,8.88737]
[1777653539958,29.54,78220.2,0.0,-0.9435,5e-05,8.87531]
[1777653544992,29.55,78220.2,0.0,-0.94348,5e-05,8.87835]
[1777653549021,29.55,78213.72,0.0,-0.94378,5e-05,8.84054]
[1777653552041,29.55,78224.62,0.0,-0.94322,5e-05,8.91063]
[1777653553049,29.56,78227.34,0.0,-0.94308,5e-05,8.92869]
[1777653558083,29.56,78230.64,0.0,-0.94287,5e-05,8.95471]
[1777653563120,29.57,78230.75,0.0,-0.94282,5e-05,8.96075]
[1777653568154,29.58,78230.87,0.0,-0.94277,5e-05,8.96681]
[1777653571178,29.58,78240.02,0.0,-0.9423,5e-05,9.0251]
[1777653572183,29.58,78252.81,0.0,-0.94166,5e-05,9.10543]
[1777653573189,29.58,78267.11,0.0,-0.94092,5e-05,9.19657]
[1777653574195,29.58,78270.51,0.0,-0.94075,5e-05,9.21882]
[1777653577960,29.59,78273.64,0.0,-0.94056,5e-05,9.24128]
[1777653581245,29.59,78284.59,0.0,-0.93999,5e-05,9.31286]
[1777653582254,29.59,78290.55,0.0,-0.93968,5e-05,9.35145]
[1777653583259,29.59,78294.35,0.0,-0.93947,5e-05,9.37624]
[1777653588294,29.59,78306.22,0.0,-0.93884,5e-05,9.45457]
[1777653589300,29.59,78313.53,0.0,-0.93845,5e-05,9.502]
[1777653590308,29.59,78318.44,0.0,-0.93819,5e-05,9.53398]
[1777653591315,29.6,78323.64,0.0,-0.93791,5e-05,9.56843]
[1777653592321,29.6,78323.9,0.0,-0.93789,5e-05,9.57085]
[1777653596352,29.6,78328.37,0.0,-0.93763,5e-05,9.60262]
[1777653599372,29.6,78321.97,0.0,-0.93795,5e-05,9.56316]
[1777653604410,29.61,78332.11,0.0,-0.93739,5e-05,9.63249]
[1777653605415,29.61,78334.14,0.0,-0.93727,5e-05,9.64631]
[1777653607429,29.61,78341.05,0.0,-0.9369,5e-05,9.69249]
[1777653610451,29.61,78349.43,0.0,-0.93643,5e-05,9.74882]
[1777653611457,29.61,78351.55,0.0,-0.93631,5e-05,9.76316]
[1777653614484,29.61,78342.81,0.0,-0.93677,5e-05,9.70741]
[1777653616492,29.62,78331.07,0.0,-0.93739,5e-05,9.63205]
[1777653617501,29.62,78327.4,0.0,-0.93758,5e-05,9.60888]
[1777653619528,29.62,78327.3,0.0,-0.93757,5e-05,9.60963]
[1777653622551,29.62,78317.13,0.0,-0.9381,5e-05,9.54534]
[1777653623557,29.62,78316.18,0.0,-0.93815,5e-05,9.53943]
[1777653625573,29.62,78321.9,0.0,-0.93784,5e-05,9.57689]
[1777653630606,29.62,78317.1,0.0,-0.93808,5e-05,9.54685]
[1777653632621,29.62,78314.33,0.0,-0.93824,5e-05,9.52636]
[1777653636648,29.62,78308.36,0.0,-0.93855,5e-05,9.48909]
[1777653640676,29.63,78303.26,0.0,-0.9388,5e-05,9.45759]
[1777653642691,29.63,78302.18,0.0,-0.93885,5e-05,9.45143]
[1777653647726,29.63,78303.36,0.0,-0.93878,5e-05,9.46102]
[1777653652760,29.63,78304.26,0.0,-0.93871,5e-05,9.46858]
[1777653657795,29.63,78292.35,0.0,-0.93932,5e-05,9.39396]
[1777653658802,29.63,78282.23,0.0,-0.93984,5e-05,9.32979]
[1777653659810,29.64,78279.99,0.0,-0.93995,5e-05,9.31611]
[1777653660816,29.64,78269.46,0.0,-0.94048,5e-05,9.24978]
[1777653661838,29.64,78270.91,0.0,-0.9404,5e-05,9.25969]
[1777653666859,29.64,78279.54,0.0,-0.93993,5e-05,9.31854]
[1777653671894,29.65,78280.51,0.0,-0.93986,5e-05,9.32702]
[1777653676930,29.65,78286.28,0.0,-0.93953,5e-05,9.36716]
[1777653681965,29.65,78281.32,0.0,-0.93977,5e-05,9.33793]
[1777653683979,29.65,78287.32,0.0,-0.93945,5e-05,9.37715]
[1777653689013,29.66,78285.96,0.0,-0.93951,5e-05,9.37048]
[1777653693042,29.66,78279.33,0.0,-0.93985,5e-05,9.32669]
[1777653694049,29.66,78271.89,0.0,-0.94023,5e-05,9.2798]
[1777653695056,29.66,78270.23,0.0,-0.94031,5e-05,9.26976]
[1777653700092,29.66,78272.32,0.0,-0.94019,5e-05,9.28546]
[1777653705126,29.67,78271.58,0.0,-0.9402,5e-05,9.28317]
[1777653708880,29.67,78260.27,0.0,-0.94077,5e-05,9.2134]
[1777653710161,29.67,78259.49,0.0,-0.9408,5e-05,9.20905]
[1777653715196,29.67,78258.86,0.0,-0.94081,5e-05,9.20805]
[1777653720231,29.68,78262.22,0.0,-0.94061,5e-05,9.23222]
[1777653725267,29.68,78267.1,0.0,-0.94034,5e-05,9.26585]
[1777653730301,29.68,78269.03,0.0,-0.94022,5e-05,9.28077]
[1777653735336,29.69,78275.07,0.0,-0.93989,5e-05,9.32189]
[1777653736343,29.69,78274.94,0.0,-0.93989,5e-05,9.32153]
[1777653741378,29.69,78273.45,0.0,-0.93995,5e-05,9.31443]
[1777653744399,29.69,78265.96,0.0,-0.94032,5e-05,9.26838]
[1777653746415,29.69,78252.34,0.0,-0.941,5e-05,9.18341]
[1777653747422,29.7,78251.43,0.0,-0.94104,5e-05,9.17837]
[1777653752455,29.7,78252.26,0.0,-0.94099,5e-05,9.18407]
[1777653757490,29.7,78255.04,0.0,-0.94082,5e-05,9.20504]
[1777653762524,29.71,78255.75,0.0,-0.94076,5e-05,9.21296]
[1777653765546,29.71,78248.02,0.0,-0.94113,5e-05,9.16635]
[1777653766553,29.71,78240.37,0.0,-0.94151,5e-05,9.11904]
[1777653767562,29.71,78238.45,0.0,-0.9416,5e-05,9.10782]
[1777653769574,29.72,78232.75,0.0,-0.94188,5e-05,9.07309]
[1777653770581,29.72,78231.84,0.0,-0.94192,5e-05,9.06759]
[1777653775617,29.72,78235.56,0.0,-0.94173,5e-05,9.09187]
[1777653780651,29.72,78242.62,0.0,-0.94137,5e-05,9.13713]
[1777653781658,29.72,78245.05,0.0,-0.94124,5e-05,9.15325]
[1777653786693,29.72,78240.22,0.0,-0.94145,5e-05,9.12692]
[1777653791728,29.73,78243.65,0.0,-0.94124,5e-05,9.15239]
[1777653793741,29.73,78237.1,0.0,-0.94156,5e-05,9.11275]
[1777653794753,29.73,78236.01,0.0,-0.94161,5e-05,9.10671]
[1777653799785,29.74,78229.37,0.0,-0.94191,5e-05,9.06914]
[1777653804824,29.74,78233.88,0.0,-0.94165,5e-05,9.10155]
[1777653805830,29.74,78237.42,0.0,-0.94146,5e-05,9.12449]
[1777653810863,29.75,78238.51,0.0,-0.94139,5e-05,9.13349]
[1777653815898,29.75,78238.9,0.0,-0.94136,5e-05,9.13634]
[1777653820933,29.76,78234.44,0.0,-0.94156,5e-05,9.11178]
[1777653825970,29.76,78229.75,0.0,-0.94176,5e-05,9.0865]
[1777653828989,29.76,78234.81,0.0,-0.94149,5e-05,9.12016]
[1777653834024,29.77,78240.95,0.0,-0.94116,5e-05,9.16163]
[1777653839060,29.77,78243.1,0.0,-0.94103,5e-05,9.17796]
[1777653844095,29.77,78247.46,0.0,-0.94078,5e-05,9.20808]
[1777653849130,29.78,78246.68,0.0,-0.94081,5e-05,9.20432]
[1777653854165,29.78,78247.25,0.0,-0.94076,5e-05,9.21074]
[1777653859201,29.78,78248.99,0.0,-0.94068,5e-05,9.22111]
[1777653864243,29.78,78253.76,0.0,-0.94041,5e-05,9.25421]
[1777653869280,29.79,78253.42,0.0,-0.9404,5e-05,9.25512]
[1777653873305,29.79,78247.92,0.0,-0.94068,5e-05,9.21993]
[1777653876326,29.79,78253.14,0.0,-0.9404,5e-05,9.25477]
[1777653881361,29.8,78252.57,0.0,-0.9404,5e-05,9.25429]
[1777653886399,29.8,78254.71,0.0,-0.94026,5e-05,9.27114]
[1777653891431,29.81,78255.19,0.0,-0.94021,5e-05,9.27742]
[1777653896469,29.81,78255.73,0.0,-0.94016,5e-05,9.28411]
[1777653901505,29.81,78251.65,0.0,-0.94034,5e-05,9.26166]
[1777653902513,29.82,78242.22,0.0,-0.94081,5e-05,9.20293]
[1777653903520,29.82,78239.49,0.0,-0.94094,5e-05,9.18655]
[1777653905533,29.82,78228.03,0.0,-0.94152,5e-05,9.11493]
[1777653906542,29.82,78219.06,0.0,-0.94197,5e-05,9.05913]
[1777653907548,29.82,78212.34,0.0,-0.9423,5e-05,9.01698]
[1777653908554,29.82,78206.15,0.0,-0.94261,5e-05,8.97829]
[1777653910305,29.82,78199.95,0.0,-0.94292,5e-05,8.93946]
[1777653911575,29.82,78199.04,0.0,-0.94297,5e-05,8.93367]
[1777653915603,29.81,78209.45,0.0,-0.94246,5e-05,8.99738]
[1777653916617,29.81,78207.08,0.0,-0.94258,5e-05,8.98237]
[1777653921645,29.81,78203.55,0.0,-0.94276,5e-05,8.95918]
[1777653924666,29.81,78208.86,0.0,-0.94251,5e-05,8.99125]
[1777653929703,29.81,78207.4,0.0,-0.94259,5e-05,8.98062]
[1777653932724,29.81,78201.72,0.0,-0.94289,5e-05,8.94211]
[1777653936753,29.81,78210.26,0.0,-0.94246,5e-05,8.99637]
[1777653937759,29.81,78215.63,0.0,-0.94219,5e-05,9.03001]
[1777653938766,29.81,78215.59,0.0,-0.94219,5e-05,9.02996]
[1777653943802,29.81,78214.2,0.0,-0.94225,5e-05,9.02236]
[1777653948837,29.81,78201.41,0.0,-0.94288,5e-05,8.94346]
[1777653949847,29.81,78199.44,0.0,-0.94298,5e-05,8.93097]
[1777653953875,29.81,78198.73,0.0,-0.94303,5e-05,8.9255]
[1777653958907,29.81,78199.85,0.0,-0.94298,5e-05,8.93107]
[1777653962936,29.81,78205.73,0.0,-0.94269,5e-05,8.96748]
[1777653965957,29.81,78207.33,0.0,-0.94261,5e-05,8.97812]
[1777653968978,29.81,78201.1,0.0,-0.94291,5e-05,8.94032]
[1777653971999,29.81,78197.31,0.0,-0.94309,5e-05,8.91788]
[1777653977034,29.81,78195.94,0.0,-0.94314,5e-05,8.91109]
[1777653982069,29.82,78198.34,0.0,-0.94301,5e-05,8.92762]
[1777653986098,29.82,78205.88,0.0,-0.94263,5e-05,8.97546]
[1777653987106,29.82,78214.18,0.0,-0.94221,5e-05,9.0272]
[1777653988111,29.82,78214.4,0.0,-0.9422,5e-05,9.0287]
[1777653993153,29.82,78214.05,0.0,-0.94223,5e-05,9.02417]
[1777653996172,29.82,78208.0,0.0,-0.94253,5e-05,8.98741]
[1777654001203,29.82,78208.09,0.0,-0.94251,5e-05,8.98923]
[1777654006238,29.82,78206.0,0.0,-0.9426,5e-05,8.97752]
[1777654011272,29.83,78203.75,0.0,-0.9427,5e-05,8.96492]
[1777654013288,29.83,78193.59,0.0,-0.9432,5e-05,8.90221]
[1777654014294,29.83,78187.99,0.0,-0.94348,5e-05,8.86754]
[1777654019328,29.82,78187.02,0.0,-0.94353,5e-05,8.86068]
[1777654024364,29.82,78186.01,0.0,-0.94359,5e-05,8.85351]
[1777654028396,29.82,78192.3,0.0,-0.94329,5e-05,8.89136]
[1777654029403,29.82,78187.13,0.0,-0.94355,5e-05,8.85926]
[1777654030410,29.82,78188.09,0.0,-0.9435,5e-05,8.86494]
[1777654032425,29.82,78181.3,0.0,-0.94383,5e-05,8.82279]
[1777654034438,29.82,78177.44,0.0,-0.94402,5e-05,8.79883]
[1777654039474,29.82,78176.44,0.0,-0.94408,5e-05,8.79204]
[1777654041221,29.82,78172.99,0.0,-0.94425,5e-05,8.77082]
[1777654044511,29.82,78181.04,0.0,-0.94386,5e-05,8.81997]
[1777654045517,29.82,78181.79,0.0,-0.94382,5e-05,8.82447]
[1777654047532,29.82,78191.56,0.0,-0.94335,5e-05,8.88432]
[1777654048537,29.82,78194.27,0.0,-0.94322,5e-05,8.90084]
[1777654053574,29.82,78196.31,0.0,-0.94313,5e-05,8.91119]
[1777654058608,29.82,78194.63,0.0,-0.94321,5e-05,8.90026]
[1777654061361,29.82,78200.01,0.0,-0.94295,5e-05,8.93337]
[1777654066665,29.82,78203.49,0.0,-0.94278,5e-05,8.95521]
[1777654071700,29.82,78201.18,0.0,-0.94288,5e-05,8.94222]
[1777654076736,29.82,78197.94,0.0,-0.94303,5e-05,8.92358]
[1777654081501,29.82,78188.16,0.0,-0.9435,5e-05,8.86464]
[1777654082777,29.82,78182.98,0.0,-0.94375,5e-05,8.83315]
[1777654087813,29.82,78182.89,0.0,-0.94375,5e-05,8.83207]
[1777654088820,29.82,78177.85,0.0,-0.944,5e-05,8.80094]
[1777654090838,29.82,78175.91,0.0,-0.9441,5e-05,8.78873]
[1777654092854,29.82,78170.8,0.0,-0.94435,5e-05,8.75717]
[1777654093861,29.82,78162.43,0.0,-0.94475,5e-05,8.70604]
[1777654094870,29.82,78162.26,0.0,-0.94476,5e-05,8.70498]
[1777654099903,29.82,78164.74,0.0,-0.94464,5e-05,8.71991]
[1777654104938,29.82,78161.04,0.0,-0.94482,5e-05,8.69727]
[1777654109973,29.82,78157.1,0.0,-0.94501,5e-05,8.67342]
[1777654112996,29.82,78152.27,0.0,-0.94525,5e-05,8.64133]
[1777654115056,29.82,78158.81,0.0,-0.94494,5e-05,8.68115]
[1777654121051,29.82,78154.81,0.0,-0.94513,5e-05,8.65717]
[1777654126086,29.82,78148.03,0.0,-0.94545,5e-05,8.61644]
[1777654127093,29.82,78143.79,0.0,-0.94565,5e-05,8.59099]
[1777654132131,29.83,78141.87,0.0,-0.94573,5e-05,8.58039]
[1777654137166,29.83,78141.0,0.0,-0.94577,5e-05,8.57607]
[1777654142202,29.83,78141.1,0.0,-0.94576,5e-05,8.57747]
[1777654145222,29.83,78147.1,0.0,-0.94547,5e-05,8.61409]
[1777654150257,29.83,78146.71,0.0,-0.94548,5e-05,8.6123]
[1777654151270,29.83,78156.99,0.0,-0.94499,5e-05,8.6747]
[1777654152275,29.83,78163.55,0.0,-0.94468,5e-05,8.71462]
[1777654153281,29.83,78162.59,0.0,-0.94472,5e-05,8.70875]
[1777654158317,29.83,78161.53,0.0,-0.94477,5e-05,8.70229]
[1777654163353,29.83,78166.91,0.0,-0.94452,5e-05,8.73504]
[1777654168388,29.83,78162.41,0.0,-0.94473,5e-05,8.70779]
[1777654173422,29.83,78160.12,0.0,-0.94486,5e-05,8.69114]
[1777654178459,29.83,78161.3,0.0,-0.9448,5e-05,8.6986]
[1777654183493,29.83,78158.27,0.0,-0.94494,5e-05,8.68052]
[1777654188529,29.83,78160.33,0.0,-0.94484,5e-05,8.69343]
[1777654193562,29.83,78158.71,0.0,-0.94491,5e-05,8.68384]
[1777654198598,29.83,78156.08,0.0,-0.94504,5e-05,8.66825]
[1777654203634,29.83,78154.1,0.0,-0.94513,5e-05,8.65668]
[1777654209399,29.83,78154.49,0.0,-0.9451,5e-05,8.65951]
[1777654211689,29.83,78149.91,0.0,-0.94532,5e-05,8.63211]
[1777654213703,29.83,78144.72,0.0,-0.94556,5e-05,8.60109]
[1777654215717,29.83,78141.45,0.0,-0.94571,5e-05,8.58182]
[1777654220752,29.84,78135.89,0.0,-0.94597,5e-05,8.54942]
[1777654225786,29.84,78135.49,0.0,-0.94598,5e-05,8.54829]
[1777654229539,29.84,78141.01,0.0,-0.94571,5e-05,8.58242]
[1777654234849,29.84,78139.12,0.0,-0.94581,5e-05,8.56908]
[1777654240893,29.84,78138.96,0.0,-0.94581,5e-05,8.56932]
[1777654245928,29.84,78138.65,0.0,-0.94581,5e-05,8.56841]
[1777654250963,29.84,78137.82,0.0,-0.94584,5e-05,8.56433]
[1777654255998,29.85,78138.66,0.0,-0.9458,5e-05,8.57033]
[1777654258018,29.85,78145.77,0.0,-0.94546,5e-05,8.61356]
[1777654260031,29.85,78148.38,0.0,-0.94533,5e-05,8.62952]
[1777654263056,29.85,78154.19,0.0,-0.94505,5e-05,8.6649]
[1777654265067,29.85,78159.94,0.0,-0.94478,5e-05,8.69986]
[1777654266073,29.85,78163.02,0.0,-0.94463,5e-05,8.71856]
[1777654268090,29.85,78176.51,0.0,-0.94398,5e-05,8.80076]
[1777654269095,29.85,78177.99,0.0,-0.94391,5e-05,8.81025]
[1777654274128,29.85,78182.63,0.0,-0.94367,5e-05,8.83964]
[1777654279166,29.85,78183.11,0.0,-0.94366,5e-05,8.84173]
[1777654284202,29.85,78183.84,0.0,-0.94363,5e-05,8.84547]
[1777654289236,29.85,78184.8,0.0,-0.94358,5e-05,8.85075]
[1777654294271,29.84,78181.74,0.0,-0.94376,5e-05,8.82842]
[1777654296285,29.84,78187.0,0.0,-0.9435,5e-05,8.86056]
[1777654299306,29.84,78201.33,0.0,-0.9428,5e-05,8.94857]
[1777654300313,29.84,78202.78,0.0,-0.94273,5e-05,8.95791]
[1777654303335,29.85,78205.7,0.0,-0.94257,5e-05,8.97767]
[1777654307364,29.85,78222.17,0.0,-0.94173,5e-05,9.08198]
[1777654308370,29.85,78225.91,0.0,-0.94154,5e-05,9.10615]
[1777654313405,29.86,78225.72,0.0,-0.94152,5e-05,9.10893]
[1777654315419,29.86,78231.14,0.0,-0.94123,5e-05,9.14438]
[1777654317435,29.86,78225.06,0.0,-0.94153,5e-05,9.1078]
[1777654318440,29.86,78219.34,0.0,-0.9418,5e-05,9.07291]
[1777654319447,29.86,78220.34,0.0,-0.94175,5e-05,9.08001]
[1777654322468,29.86,78200.71,0.0,-0.9427,5e-05,8.96072]
[1777654323475,29.86,78195.64,0.0,-0.94295,5e-05,8.92913]
[1777654328510,29.86,78193.49,0.0,-0.94307,5e-05,8.91472]
[1777654333544,29.86,78192.89,0.0,-0.94311,5e-05,8.90953]
[1777654338580,29.86,78191.12,0.0,-0.94319,5e-05,8.89911]
[1777654339587,29.86,78183.92,0.0,-0.94355,5e-05,8.85463]
[1777654341600,29.86,78176.77,0.0,-0.9439,5e-05,8.8105]
[1777654346635,29.86,78177.56,0.0,-0.94386,5e-05,8.81486]
[1777654347644,29.86,78168.48,0.0,-0.9443,5e-05,8.75935]
[1777654350665,29.86,78163.47,0.0,-0.94454,5e-05,8.72897]
[1777654355699,29.86,78166.08,0.0,-0.94443,5e-05,8.74218]
[1777654356706,29.86,78171.66,0.0,-0.94416,5e-05,8.77624]
[1777654357714,29.86,78171.7,0.0,-0.94416,5e-05,8.77645]
[1777654362748,29.86,78175.44,0.0,-0.94398,5e-05,8.79921]
[1777654365782,29.86,78180.99,0.0,-0.94371,5e-05,8.83316]
[1777654367789,29.86,78186.18,0.0,-0.94346,5e-05,8.86484]
[1777654372825,29.86,78188.95,0.0,-0.94333,5e-05,8.88128]
[1777654376852,29.86,78186.65,0.0,-0.94344,5e-05,8.86677]
[1777654381888,29.86,78188.68,0.0,-0.94335,5e-05,8.87891]
[1777654385916,29.86,78190.48,0.0,-0.94326,5e-05,8.88958]
[1777654390951,29.86,78188.35,0.0,-0.94337,5e-05,8.87577]
[1777654395986,29.86,78187.26,0.0,-0.94343,5e-05,8.86834]
[1777654400748,29.86,78205.21,0.0,-0.94256,5e-05,8.97817]
[1777654402028,29.85,78206.46,0.0,-0.9425,5e-05,8.98556]
[1777654404042,29.85,78201.0,0.0,-0.94277,5e-05,8.95107]
[1777654409076,29.85,78196.5,0.0,-0.94301,5e-05,8.92168]
[1777654414111,29.85,78194.64,0.0,-0.94313,5e-05,8.90571]
[1777654419147,29.85,78193.96,0.0,-0.94317,5e-05,8.90001]
[1777654423175,29.85,78188.55,0.0,-0.94345,5e-05,8.86547]
[1777654424186,29.85,78185.1,0.0,-0.94362,5e-05,8.844]
[1777654429218,29.84,78188.99,0.0,-0.94344,5e-05,8.86666]
[1777654434255,29.84,78191.13,0.0,-0.94335,5e-05,8.87843]
[1777654436268,29.84,78199.92,0.0,-0.94292,5e-05,8.93198]
[1777654440296,29.84,78202.41,0.0,-0.94281,5e-05,8.94583]
[1777654441303,29.84,78193.57,0.0,-0.94325,5e-05,8.89085]
[1777654442311,29.84,78189.13,0.0,-0.94347,5e-05,8.86319]
[1777654444325,29.84,78184.48,0.0,-0.9437,5e-05,8.8341]
[1777654449358,29.84,78191.75,0.0,-0.94335,5e-05,8.87753]
[1777654450368,29.84,78194.23,0.0,-0.94323,5e-05,8.8925]
[1777654454394,29.83,78200.41,0.0,-0.94294,5e-05,8.92933]
[1777654455401,29.83,78207.87,0.0,-0.94258,5e-05,8.97511]
[1777654456408,29.83,78214.46,0.0,-0.94225,5e-05,9.01555]
[1777654458422,29.83,78221.27,0.0,-0.94192,5e-05,9.05759]
[1777654463458,29.83,78226.38,0.0,-0.94166,5e-05,9.08951]
[1777654468494,29.83,78227.3,0.0,-0.94161,5e-05,9.09598]
[1777654473529,29.83,78223.99,0.0,-0.94179,5e-05,9.07301]
[1777654478564,29.84,78230.43,0.0,-0.94146,5e-05,9.11414]
[1777654479573,29.84,78233.78,0.0,-0.94129,5e-05,9.13522]
[1777654481591,29.84,78232.96,0.0,-0.94133,5e-05,9.13023]
[1777654482595,29.84,78242.13,0.0,-0.94086,5e-05,9.18782]
[1777654483600,29.84,78248.61,0.0,-0.94054,5e-05,9.22858]
[1777654484606,29.84,78257.88,0.0,-0.94006,5e-05,9.28701]
[1777654485613,29.84,78264.08,0.0,-0.93974,5e-05,9.3267]
[1777654486625,29.84,78267.04,0.0,-0.93959,5e-05,9.34585]
[1777654491655,29.84,78269.67,0.0,-0.93944,5e-05,9.36429]
[1777654492678,29.84,78263.65,0.0,-0.93974,5e-05,9.32641]
[1777654493672,29.84,78263.37,0.0,-0.93976,5e-05,9.32503]
[1777654496694,29.84,78270.1,0.0,-0.9394,5e-05,9.36885]
[1777654501729,29.84,78270.56,0.0,-0.93936,5e-05,9.3737]
[1777654506764,29.85,78275.1,0.0,-0.93911,5e-05,9.40399]
[1777654508778,29.85,78280.34,0.0,-0.93884,5e-05,9.43783]
[1777654511799,29.85,78285.56,0.0,-0.93856,5e-05,9.47167]
[1777654513813,29.85,78294.05,0.0,-0.93812,5e-05,9.52624]
[1777654517841,29.85,78300.17,0.0,-0.9378,5e-05,9.56575]
[1777654522876,29.85,78298.54,0.0,-0.93788,5e-05,9.55545]
[1777654525896,29.85,78288.88,0.0,-0.93838,5e-05,9.49362]
[1777654526906,29.85,78285.02,0.0,-0.93859,5e-05,9.46907]
[1777654528920,29.85,78283.87,0.0,-0.93864,5e-05,9.46208]
[1777654533957,29.85,78297.02,0.0,-0.93797,5e-05,9.54412]
[1777654534963,29.85,78297.11,0.0,-0.93796,5e-05,9.54474]
[1777654539999,29.85,78298.35,0.0,-0.93789,5e-05,9.55294]
[1777654545033,29.85,78297.47,0.0,-0.93794,5e-05,9.54749]
[1777654549061,29.85,78292.14,0.0,-0.93822,5e-05,9.51348]
[1777654554096,29.85,78294.16,0.0,-0.93811,5e-05,9.52679]
[1777654559132,29.85,78297.15,0.0,-0.93795,5e-05,9.54622]
[1777654564167,29.85,78298.25,0.0,-0.93789,5e-05,9.5534]
[1777654569202,29.85,78298.72,0.0,-0.93786,5e-05,9.55651]
[1777654574237,29.85,78299.4,0.0,-0.93783,5e-05,9.56091]
[1777654579272,29.85,78306.3,0.0,-0.93747,5e-05,9.60517]
[1777654581011,29.85,78310.34,0.0,-0.93725,5e-05,9.63096]
[1777654585314,29.85,78322.07,0.0,-0.93664,5e-05,9.70621]
[1777654586321,29.85,78316.35,0.0,-0.93694,5e-05,9.6689]
[1777654588335,29.85,78309.82,0.0,-0.93729,5e-05,9.62631]
[1777654591081,29.85,78303.47,0.0,-0.93765,5e-05,9.58198]
[1777654592363,29.85,78295.82,0.0,-0.93805,5e-05,9.53275]
[1777654593370,29.85,78292.69,0.0,-0.93822,5e-05,9.51269]
[1777654596391,29.85,78282.6,0.0,-0.93874,5e-05,9.44828]
[1777654597399,29.85,78280.71,0.0,-0.93884,5e-05,9.43636]
[1777654602438,29.85,78280.88,0.0,-0.93882,5e-05,9.43838]
[1777654607473,29.85,78278.93,0.0,-0.93891,5e-05,9.42696]
[1777654609487,29.85,78274.94,0.0,-0.93912,5e-05,9.40207]
[1777654612511,29.85,78269.75,0.0,-0.93938,5e-05,9.36998]
[1777654614523,29.85,78277.73,0.0,-0.93896,5e-05,9.42141]
[1777654615534,29.86,78278.92,0.0,-0.93889,5e-05,9.42925]
[1777654620569,29.86,78274.6,0.0,-0.93911,5e-05,9.40294]
[1777654625601,29.86,78272.38,0.0,-0.93921,5e-05,9.39019]
[1777654627615,29.86,78270.07,0.0,-0.93933,5e-05,9.37617]
[1777654632651,29.86,78267.04,0.0,-0.93947,5e-05,9.35877]
[1777654634664,29.86,78259.06,0.0,-0.93987,5e-05,9.30903]
[1777654636679,29.86,78248.83,0.0,-0.94038,5e-05,9.24543]
[1777654637685,29.87,78249.24,0.0,-0.94036,5e-05,9.2486]
[1777654639700,29.87,78255.42,0.0,-0.94003,5e-05,9.28874]
[1777654640707,29.87,78262.68,0.0,-0.93966,5e-05,9.33519]
[1777654641715,29.87,78264.94,0.0,-0.93954,5e-05,9.34995]
[1777654646748,29.87,78266.82,0.0,-0.93942,5e-05,9.36388]
[1777654651783,29.87,78258.75,0.0,-0.93984,5e-05,9.31161]
[1777654656818,29.88,78262.69,0.0,-0.93962,5e-05,9.33865]
[1777654660850,29.88,78256.94,0.0,-0.9399,5e-05,9.30391]
[1777654661855,29.88,78246.57,0.0,-0.94043,5e-05,9.23894]
[1777654662861,29.88,78242.44,0.0,-0.94063,5e-05,9.21353]
[1777654666889,29.88,78240.02,0.0,-0.94073,5e-05,9.20079]
[1777654670918,29.89,78234.95,0.0,-0.94096,5e-05,9.17234]
[1777654672933,29.89,78229.15,0.0,-0.94124,5e-05,9.13743]
[1777654677966,29.89,78226.45,0.0,-0.94135,5e-05,9.12427]
[1777654683002,29.9,78236.98,0.0,-0.94079,5e-05,9.19355]
[1777654687032,29.9,78229.2,0.0,-0.94116,5e-05,9.14733]
[1777654688039,29.9,78221.08,0.0,-0.94156,5e-05,9.09738]
[1777654693074,29.91,78220.47,0.0,-0.94156,5e-05,9.09738]
[1777654698109,29.91,78216.95,0.0,-0.94171,5e-05,9.07929]
[1777654702138,29.92,78223.98,0.0,-0.94133,5e-05,9.1262]
[1777654703144,29.92,78229.23,0.0,-0.94106,5e-05,9.15972]
[1777654704151,29.92,78232.64,0.0,-0.94088,5e-05,9.18171]
[1777654708179,29.92,78239.31,0.0,-0.94053,5e-05,9.22602]
[1777654713214,29.93,78237.37,0.0,-0.94062,5e-05,9.21362]
[1777654718248,29.93,78238.57,0.0,-0.94053,5e-05,9.22423]
[1777654723286,29.93,78241.0,0.0,-0.94038,5e-05,9.24255]
[1777654728319,29.94,78246.44,0.0,-0.94008,5e-05,9.27971]
[1777654733354,29.94,78247.78,0.0,-0.93999,5e-05,9.29108]
[1777654738393,29.94,78248.27,0.0,-0.93994,5e-05,9.29702]
[1777654743425,29.95,78253.44,0.0,-0.93966,5e-05,9.33245]
[1777654748460,29.95,78252.88,0.0,-0.93966,5e-05,9.33137]
[1777654753495,29.95,78250.24,0.0,-0.93978,5e-05,9.31719]
[1777654755516,29.96,78239.06,0.0,-0.94034,5e-05,9.24783]
[1777654756522,29.96,78213.94,0.0,-0.9416,5e-05,9.09067]
[1777654757529,29.96,78208.88,0.0,-0.94186,5e-05,9.05938]
[1777654762564,29.96,78207.49,0.0,-0.94192,5e-05,9.05179]
[1777654763571,29.96,78202.12,0.0,-0.94219,5e-05,9.0181]
[1777654764578,29.96,78199.9,0.0,-0.9423,5e-05,9.004]
[1777654766592,29.96,78190.96,0.0,-0.94275,5e-05,8.94812]
[1777654767599,29.96,78189.21,0.0,-0.94283,5e-05,8.93707]
[1777654772637,29.95,78189.76,0.0,-0.94283,5e-05,8.93612]
[1777654777669,29.95,78187.07,0.0,-0.94298,5e-05,8.91824]
[1777654779683,29.95,78192.3,0.0,-0.94273,5e-05,8.9499]
[1777654784718,29.95,78192.38,0.0,-0.94273,5e-05,8.94881]
[1777654788746,29.95,78186.58,0.0,-0.94303,5e-05,8.91168]
[1777654790759,29.95,78184.74,0.0,-0.94313,5e-05,8.89978]
[1777654795795,29.94,78185.19,0.0,-0.94311,5e-05,8.90122]
[1777654800862,29.94,78182.81,0.0,-0.94324,5e-05,8.88536]
[1777654801858,29.94,78174.57,0.0,-0.94364,5e-05,8.83463]
[1777654802865,29.94,78162.37,0.0,-0.94424,5e-05,8.76002]
[1777654803872,29.94,78160.03,0.0,-0.94435,5e-05,8.74576]
[1777654805886,29.94,78167.76,0.0,-0.94398,5e-05,8.79286]
[1777654806893,29.94,78171.76,0.0,-0.94378,5e-05,8.81722]
[1777654809923,29.94,78180.9,0.0,-0.94334,5e-05,8.87294]
[1777654810923,29.94,78187.53,0.0,-0.94302,5e-05,8.91351]
[1777654811929,29.94,78190.09,0.0,-0.94289,5e-05,8.92904]
[1777654816963,29.94,78196.39,0.0,-0.94259,5e-05,8.9666]
[1777654822000,29.94,78196.26,0.0,-0.94261,5e-05,8.96416]
[1777654824014,29.94,78190.07,0.0,-0.94292,5e-05,8.92532]
[1777654827036,29.94,78204.99,0.0,-0.94219,5e-05,9.01654]
[1777654828040,29.93,78215.65,0.0,-0.94167,5e-05,9.08228]
[1777654829051,29.93,78218.36,0.0,-0.94154,5e-05,9.09859]
[1777654832068,29.93,78225.77,0.0,-0.94119,5e-05,9.14058]
[1777654833078,29.93,78226.6,0.0,-0.94115,5e-05,9.14571]
[1777654838109,29.93,78225.05,0.0,-0.94124,5e-05,9.13519]
[1777654843146,29.93,78230.86,0.0,-0.94098,5e-05,9.16763]
[1777654846169,29.92,78236.5,0.0,-0.9407,5e-05,9.20151]
[1777654851208,29.92,78240.61,0.0,-0.94049,5e-05,9.22763]
[1777654856239,29.93,78242.56,0.0,-0.94037,5e-05,9.24262]
[1777654861275,29.93,78243.41,0.0,-0.94031,5e-05,9.25051]
[1777654865303,29.93,78248.8,0.0,-0.94002,5e-05,9.28635]
[1777654868325,29.94,78242.25,0.0,-0.94034,5e-05,9.24645]
[1777654870339,29.94,78243.56,0.0,-0.94026,5e-05,9.25571]
[1777654875373,29.94,78245.84,0.0,-0.94016,5e-05,9.26912]
[1777654880409,29.93,78247.97,0.0,-0.94006,5e-05,9.28158]
[1777654885445,29.93,78260.21,0.0,-0.93943,5e-05,9.35875]
[1777654886452,29.94,78265.53,0.0,-0.93915,5e-05,9.39292]
[1777654887458,29.94,78269.47,0.0,-0.93895,5e-05,9.41832]
[1777654889472,29.94,78270.3,0.0,-0.9389,5e-05,9.42423]
[1777654894507,29.94,78268.14,0.0,-0.93902,5e-05,9.40885]
[1777654897529,29.94,78277.27,0.0,-0.93853,5e-05,9.46785]
[1777654898535,29.94,78279.8,0.0,-0.9384,5e-05,9.48418]
[1777654900550,29.94,78281.86,0.0,-0.93829,5e-05,9.49764]
[1777654901557,29.94,78268.34,0.0,-0.93899,5e-05,9.41165]
[1777654903279,29.94,78255.26,0.0,-0.93967,5e-05,9.32867]
[1777654904578,29.94,78256.79,0.0,-0.93958,5e-05,9.33873]
[1777654909613,29.94,78251.15,0.0,-0.93986,5e-05,9.30421]
[1777654910620,29.94,78252.89,0.0,-0.93978,5e-05,9.3149]
[1777654915655,29.94,78251.77,0.0,-0.93985,5e-05,9.30642]
[1777654918676,29.94,78262.67,0.0,-0.93929,5e-05,9.37457]
[1777654919686,29.94,78264.09,0.0,-0.93922,5e-05,9.38392]
[1777654923420,29.94,78276.29,0.0,-0.93858,5e-05,9.46269]
[1777654924721,29.94,78276.88,0.0,-0.93854,5e-05,9.46665]
[1777654929756,29.94,78269.87,0.0,-0.9389,5e-05,9.42283]
[1777654930763,29.94,78268.23,0.0,-0.93898,5e-05,9.41263]
[1777654933784,29.94,78261.59,0.0,-0.93932,5e-05,9.37124]
[1777654934791,29.94,78255.92,0.0,-0.93961,5e-05,9.33564]
[1777654935800,29.94,78252.61,0.0,-0.93978,5e-05,9.31509]
[1777654937812,29.94,78251.13,0.0,-0.93986,5e-05,9.30517]
[1777654942846,29.94,78252.82,0.0,-0.93978,5e-05,9.31455]
[1777654947882,29.94,78253.97,0.0,-0.93973,5e-05,9.32064]
[1777654952917,29.94,78255.48,0.0,-0.93968,5e-05,9.32602]
[1777654957952,29.94,78256.54,0.0,-0.93963,5e-05,9.33176]
[1777654962986,29.94,78262.2,0.0,-0.93935,5e-05,9.36666]
[1777654968022,29.94,78257.02,0.0,-0.93963,5e-05,9.33285]
[1777654972053,29.93,78263.47,0.0,-0.9393,5e-05,9.37304]
[1777654973059,29.93,78271.9,0.0,-0.93886,5e-05,9.42706]
[1777654974069,29.94,78272.9,0.0,-0.93881,5e-05,9.43383]
[1777654975075,29.94,78267.32,0.0,-0.93909,5e-05,9.39874]
[1777654977087,29.94,78262.33,0.0,-0.93934,5e-05,9.36796]
[1777654982123,29.94,78262.77,0.0,-0.9393,5e-05,9.37309]
[1777654987157,29.94,78261.03,0.0,-0.93937,5e-05,9.36424]
[1777654992192,29.95,78256.93,0.0,-0.93956,5e-05,9.34038]
[1777654997228,29.95,78257.2,0.0,-0.93953,5e-05,9.34431]
[1777655001255,29.95,78269.82,0.0,-0.93887,5e-05,9.4261]
[1777655002265,29.95,78268.95,0.0,-0.93891,5e-05,9.42088]
[1777655003269,29.95,78260.77,0.0,-0.93933,5e-05,9.36968]
[1777655004275,29.95,78254.33,0.0,-0.93965,5e-05,9.32938]
[1777655006289,29.95,78249.68,0.0,-0.93989,5e-05,9.30033]
[1777655010317,29.95,78255.96,0.0,-0.93957,5e-05,9.33914]
[1777655015354,29.95,78253.16,0.0,-0.93974,5e-05,9.3174]
[1777655020388,29.95,78246.25,0.0,-0.9401,5e-05,9.27301]
[1777655025424,29.95,78247.24,0.0,-0.94006,5e-05,9.27876]
[1777655030459,29.95,78248.38,0.0,-0.94,5e-05,9.28547]
[1777655035497,29.95,78250.73,0.0,-0.93989,5e-05,9.29972]
[1777655040582,29.95,78255.13,0.0,-0.93967,5e-05,9.32689]
[1777655042549,29.95,78233.76,0.0,-0.94076,5e-05,9.19213]
[1777655043634,29.95,78226.28,0.0,-0.94114,5e-05,9.14478]
[1777655044572,29.95,78220.72,0.0,-0.94142,5e-05,9.11009]
[1777655045586,29.94,78200.68,0.0,-0.94242,5e-05,8.98477]
[1777655046603,29.94,78197.58,0.0,-0.94258,5e-05,8.96538]
[1777655050616,29.94,78188.02,0.0,-0.94305,5e-05,8.90558]
[1777655051623,29.94,78184.21,0.0,-0.94324,5e-05,8.88202]
[1777655052630,29.94,78189.27,0.0,-0.94299,5e-05,8.91302]
[1777655053637,29.94,78190.1,0.0,-0.94295,5e-05,8.91798]
[1777655058672,29.94,78191.13,0.0,-0.94291,5e-05,8.92344]
[1777655062700,29.94,78197.67,0.0,-0.9426,5e-05,8.96305]
[1777655064421,29.94,78199.35,0.0,-0.94252,5e-05,8.97288]
[1777655067735,29.94,78193.6,0.0,-0.94281,5e-05,8.93653]
[1777655069748,29.94,78173.21,0.0,-0.94381,5e-05,8.81086]
[1777655070758,29.94,78175.33,0.0,-0.94371,5e-05,8.82376]
[1777655074492,29.94,78167.52,0.0,-0.9441,5e-05,8.77289]
[1777655079819,29.94,78171.35,0.0,-0.94392,5e-05,8.79633]
[1777655084562,29.94,78157.64,0.0,-0.94458,5e-05,8.71285]
[1777655085866,29.94,78157.12,0.0,-0.9446,5e-05,8.7098]
[1777655090898,29.94,78153.27,0.0,-0.94478,5e-05,8.6869]
[1777655092912,29.94,78145.84,0.0,-0.94514,5e-05,8.64209]
[1777655094634,29.94,78132.81,0.0,-0.94575,5e-05,8.56385]
[1777655095932,29.94,78129.91,0.0,-0.94589,5e-05,8.54668]
[1777655100968,29.94,78130.13,0.0,-0.94587,5e-05,8.54936]
[1777655101983,29.94,78121.37,0.0,-0.94628,5e-05,8.49716]
[1777655102983,29.94,78116.96,0.0,-0.94648,5e-05,8.47118]
[1777655104706,29.94,78129.4,0.0,-0.94589,5e-05,8.54644]
[1777655106002,29.94,78131.95,0.0,-0.94577,5e-05,8.56204]
[1777655108018,29.94,78119.03,0.0,-0.94637,5e-05,8.48522]
[1777655109023,29.94,78106.28,0.0,-0.94696,5e-05,8.40966]
[1777655110035,29.95,78106.66,0.0,-0.94694,5e-05,8.41244]
[1777655115066,29.95,78116.3,0.0,-0.94647,5e-05,8.47285]
[1777655118089,29.95,78108.77,0.0,-0.9468,5e-05,8.42942]
[1777655121108,29.95,78115.75,0.0,-0.94647,5e-05,8.4724]
[1777655122115,29.95,78122.75,0.0,-0.94614,5e-05,8.5146]
[1777655127150,29.96,78119.19,0.0,-0.94629,5e-05,8.4952]
[1777655131179,29.96,78125.62,0.0,-0.94599,5e-05,8.53229]
[1777655136213,29.96,78125.41,0.0,-0.94599,5e-05,8.53271]
[1777655141248,29.96,78126.86,0.0,-0.94591,5e-05,8.54305]
[1777655144269,29.96,78132.87,0.0,-0.94562,5e-05,8.58002]
[1777655148298,29.97,78142.8,0.0,-0.94514,5e-05,8.64074]
[1777655152334,29.97,78148.95,0.0,-0.94484,5e-05,8.67835]
[1777655154340,29.97,78156.97,0.0,-0.94446,5e-05,8.72706]
[1777655159376,29.97,78156.82,0.0,-0.94446,5e-05,8.7261]
[1777655162398,29.97,78162.56,0.0,-0.94419,5e-05,8.76082]
[1777655165419,29.97,78172.14,0.0,-0.94373,5e-05,8.8188]
[1777655167435,29.96,78166.11,0.0,-0.94402,5e-05,8.78178]
[1777655172469,29.96,78162.51,0.0,-0.9442,5e-05,8.75882]
[1777655177506,29.96,78163.73,0.0,-0.94415,5e-05,8.76548]
[1777655181532,29.96,78157.77,0.0,-0.94445,5e-05,8.72837]
[1777655182541,29.96,78153.5,0.0,-0.94465,5e-05,8.70232]
[1777655183548,29.96,78152.93,0.0,-0.94468,5e-05,8.6987]
[1777655188581,29.96,78151.81,0.0,-0.94474,5e-05,8.69155]
[1777655193623,29.96,78152.81,0.0,-0.94471,5e-05,8.69439]
[1777655196637,29.96,78145.55,0.0,-0.94506,5e-05,8.65032]
[1777655201672,29.96,78146.49,0.0,-0.94501,5e-05,8.6561]
[1777655208721,29.96,78146.88,0.0,-0.94499,5e-05,8.65838]
[1777655209728,29.96,78152.38,0.0,-0.94473,5e-05,8.69167]
[1777655211758,29.96,78152.91,0.0,-0.94471,5e-05,8.69477]
[1777655216795,29.96,78142.01,0.0,-0.94523,5e-05,8.62866]
[1777655217799,29.96,78135.88,0.0,-0.94552,5e-05,8.59176]
[1777655218806,29.96,78130.98,0.0,-0.94575,5e-05,8.5624]
[1777655219814,29.96,78128.25,0.0,-0.94588,5e-05,8.54617]
[1777655222834,29.96,78135.95,0.0,-0.94551,5e-05,8.59278]
[1777655223841,29.96,78142.18,0.0,-0.94521,5e-05,8.6306]
[1777655225559,29.96,78145.61,0.0,-0.94505,5e-05,8.65138]
[1777655228881,29.96,78138.02,0.0,-0.94541,5e-05,8.60596]
[1777655233912,29.96,78139.39,0.0,-0.94534,5e-05,8.6149]
[1777655238947,29.96,78142.31,0.0,-0.94519,5e-05,8.63304]
[1777655243983,29.96,78143.51,0.0,-0.94513,5e-05,8.64116]
[1777655249020,29.96,78142.09,0.0,-0.94519,5e-05,8.63309]
[1777655254055,29.97,78140.53,0.0,-0.94528,5e-05,8.6215]
[1777655259091,29.97,78136.65,0.0,-0.94545,5e-05,8.59926]
[1777655262116,29.97,78130.93,0.0,-0.94572,5e-05,8.56534]
[1777655263120,29.97,78124.96,0.0,-0.946,5e-05,8.53011]
[1777655268154,29.97,78125.22,0.0,-0.94597,5e-05,8.53296]
[1777655273190,29.97,78126.57,0.0,-0.9459,5e-05,8.54291]
[1777655277217,29.97,78131.78,0.0,-0.94564,5e-05,8.57501]
[1777655282254,29.98,78135.98,0.0,-0.94543,5e-05,8.6017]
[1777655283260,29.98,78143.25,0.0,-0.94509,5e-05,8.64566]
[1777655284267,29.98,78150.16,0.0,-0.94476,5e-05,8.68751]
[1777655286281,29.98,78154.74,0.0,-0.94454,5e-05,8.71528]
[1777655291316,29.98,78155.26,0.0,-0.94451,5e-05,8.71841]
[1777655294337,29.98,78156.68,0.0,-0.94444,5e-05,8.72675]
[1777655296352,29.98,78150.78,0.0,-0.94473,5e-05,8.69084]
[1777655301386,29.98,78146.92,0.0,-0.94491,5e-05,8.66734]
[1777655306422,29.98,78140.17,0.0,-0.94524,5e-05,8.62647]
[1777655307428,29.98,78136.15,0.0,-0.94543,5e-05,8.60238]
[1777655312463,29.98,78132.84,0.0,-0.9456,5e-05,8.58002]
[1777655316492,29.98,78127.88,0.0,-0.94582,5e-05,8.55108]
[1777655321526,29.98,78126.66,0.0,-0.94587,5e-05,8.54484]
[1777655326563,29.98,78128.3,0.0,-0.94579,5e-05,8.55557]
[1777655331597,29.98,78129.14,0.0,-0.94574,5e-05,8.56174]
[1777655336632,29.98,78128.67,0.0,-0.94575,5e-05,8.56026]
[1777655341667,29.98,78129.84,0.0,-0.94569,5e-05,8.5684]
[1777655346712,29.99,78126.0,0.0,-0.94586,5e-05,8.54633]
[1777655349722,29.99,78132.15,0.0,-0.94556,5e-05,8.58399]
[1777655350729,29.99,78133.97,0.0,-0.94548,5e-05,8.59531]
[1777655355766,29.99,78133.36,0.0,-0.9455,5e-05,8.59251]
[1777655360800,29.99,78132.44,0.0,-0.94553,5e-05,8.58772]
[1777655364829,29.99,78140.87,0.0,-0.94513,5e-05,8.63919]
[1777655366543,29.99,78141.22,0.0,-0.94511,5e-05,8.64155]
[1777655369864,29.99,78135.45,0.0,-0.94538,5e-05,8.60708]
[1777655371878,29.99,78134.68,0.0,-0.94543,5e-05,8.59973]
[1777655376912,29.99,78136.73,0.0,-0.94533,5e-05,8.61283]
[1777655378927,29.99,78143.27,0.0,-0.94502,5e-05,8.65256]
[1777655379940,29.99,78143.33,0.0,-0.94501,5e-05,8.65311]
[1777655381949,29.99,78156.56,0.0,-0.94438,5e-05,8.73335]
[1777655383963,29.99,78158.16,0.0,-0.9443,5e-05,8.74295]
[1777655386984,29.99,78165.12,0.0,-0.94397,5e-05,8.78497]
[1777655392015,29.99,78168.77,0.0,-0.9438,5e-05,8.80621]
[1777655397057,29.99,78167.95,0.0,-0.94385,5e-05,8.80032]
[1777655402093,29.99,78169.39,0.0,-0.94378,5e-05,8.80837]
[1777655407127,29.99,78173.16,0.0,-0.94361,5e-05,8.8305]
[1777655412163,29.99,78174.31,0.0,-0.94356,5e-05,8.83657]
[1777655415183,29.99,78168.16,0.0,-0.94386,5e-05,8.79849]
[1777655419212,29.99,78162.49,0.0,-0.94414,5e-05,8.76338]
[1777655424246,29.98,78160.41,0.0,-0.94425,5e-05,8.75008]
[1777655429281,29.98,78161.03,0.0,-0.94422,5e-05,8.75321]
[1777655434315,29.98,78164.36,0.0,-0.94409,5e-05,8.76968]
[1777655439350,29.98,78161.1,0.0,-0.94425,5e-05,8.74908]
[1777655444387,29.98,78155.88,0.0,-0.9445,5e-05,8.71687]
[1777655448415,29.98,78162.68,0.0,-0.94418,5e-05,8.75764]
[1777655450430,29.98,78167.85,0.0,-0.94393,5e-05,8.78873]
[1777655454461,29.98,78185.06,0.0,-0.9431,5e-05,8.89309]
[1777655459499,29.98,78187.43,0.0,-0.943,5e-05,8.90632]
[1777655464539,29.97,78191.76,0.0,-0.9428,5e-05,8.93084]
[1777655468562,29.97,78200.54,0.0,-0.94238,5e-05,8.98342]
[1777655471584,29.97,78195.31,0.0,-0.94265,5e-05,8.94993]
[1777655476618,29.97,78195.87,0.0,-0.94264,5e-05,8.95142]
[1777655480647,29.97,78201.38,0.0,-0.94238,5e-05,8.9838]
[1777655485682,29.96,78205.31,0.0,-0.9422,5e-05,9.00584]
[1777655490716,29.96,78205.05,0.0,-0.94224,5e-05,9.00186]
[1777655495751,29.96,78202.13,0.0,-0.94241,5e-05,8.97899]
[1777655498774,29.96,78207.71,0.0,-0.94215,5e-05,9.01176]
[1777655502803,29.95,78197.02,0.0,-0.94269,5e-05,8.94391]
[1777655507837,29.95,78193.6,0.0,-0.94288,5e-05,8.92111]
[1777655512873,29.95,78205.15,0.0,-0.94232,5e-05,8.99052]
[1777655513880,29.95,78210.42,0.0,-0.94207,5e-05,9.02265]
[1777655518914,29.94,78208.94,0.0,-0.94216,5e-05,9.01105]
[1777655521935,29.94,78203.35,0.0,-0.94245,5e-05,8.97506]
[1777655526969,29.94,78202.47,0.0,-0.94251,5e-05,8.96739]
[1777655532007,29.94,78200.95,0.0,-0.9426,5e-05,8.9562]
[1777655537041,29.93,78201.57,0.0,-0.94259,5e-05,8.9574]
[1777655542079,29.93,78202.42,0.0,-0.94256,5e-05,8.96079]
[1777655547111,29.93,78203.49,0.0,-0.94253,5e-05,8.96453]
[1777655552147,29.92,78203.57,0.0,-0.94257,5e-05,8.95961]
[1777655557181,29.92,78201.35,0.0,-0.94269,5e-05,8.94359]
[1777655562216,29.92,78204.57,0.0,-0.94255,5e-05,8.96121]
[1777655563224,29.92,78209.78,0.0,-0.9423,5e-05,8.99248]
[1777655564231,29.92,78215.07,0.0,-0.94204,5e-05,9.02528]
[1777655565238,29.92,78217.45,0.0,-0.94193,5e-05,9.0395]
[1777655570272,29.91,78218.2,0.0,-0.94191,5e-05,9.04121]
[1777655575308,29.91,78219.1,0.0,-0.94189,5e-05,9.04377]
[1777655580343,29.9,78222.78,0.0,-0.94174,5e-05,9.06353]
[1777655585378,29.9,78223.23,0.0,-0.94174,5e-05,9.06312]
[1777655588143,29.9,78234.1,0.0,-0.94121,5e-05,9.12901]
[1777655589150,29.9,78235.91,0.0,-0.94112,5e-05,9.13958]
[1777655594441,29.89,78239.68,0.0,-0.94097,5e-05,9.1586]
[1777655597463,29.89,78245.62,0.0,-0.94068,5e-05,9.19434]
[1777655602497,29.88,78249.42,0.0,-0.94053,5e-05,9.21344]
[1777655607532,29.88,78249.27,0.0,-0.94057,5e-05,9.20867]
[1777655612567,29.87,78248.58,0.0,-0.94065,5e-05,9.1983]
[1777655617603,29.87,78246.64,0.0,-0.94078,5e-05,9.18192]
[1777655618611,29.87,78241.01,0.0,-0.94106,5e-05,9.1466]
[1777655619616,29.87,78240.8,0.0,-0.94109,5e-05,9.14408]
[1777655625658,29.86,78242.67,0.0,-0.94102,5e-05,9.15232]
[1777655630692,29.86,78246.9,0.0,-0.94083,5e-05,9.17602]
[1777655635728,29.85,78248.69,0.0,-0.94076,5e-05,9.18496]
[1777655640764,29.85,78250.8,0.0,-0.94068,5e-05,9.19466]
[1777655645798,29.85,78254.34,0.0,-0.94052,5e-05,9.21384]
[1777655648818,29.84,78260.82,0.0,-0.94021,5e-05,9.25272]
[1777655653854,29.84,78258.78,0.0,-0.94034,5e-05,9.2365]
[1777655658890,29.83,78261.07,0.0,-0.94025,5e-05,9.24775]
[1777655663925,29.83,78264.33,0.0,-0.94011,5e-05,9.26503]
[1777655668962,29.83,78266.24,0.0,-0.94004,5e-05,9.27438]
[1777655674003,29.82,78267.09,0.0,-0.94005,5e-05,9.27247]
[1777655676013,29.82,78272.54,0.0,-0.93978,5e-05,9.30554]
[1777655678025,29.82,78281.67,0.0,-0.93932,5e-05,9.36193]
[1777655683061,29.82,78287.22,0.0,-0.93905,5e-05,9.39538]
[1777655685081,29.81,78295.56,0.0,-0.93862,5e-05,9.44792]
[1777655686085,29.81,78301.21,0.0,-0.93833,5e-05,9.48363]
[1777655691117,29.81,78299.54,0.0,-0.93844,5e-05,9.47052]
[1777655696154,29.81,78299.52,0.0,-0.93846,5e-05,9.46793]
[1777655701205,29.8,78299.58,0.0,-0.93848,5e-05,9.46569]
[1777655702202,29.8,78305.09,0.0,-0.93819,5e-05,9.50048]
[1777655703209,29.8,78311.36,0.0,-0.93787,5e-05,9.54018]
[1777655704216,29.8,78313.03,0.0,-0.93779,5e-05,9.55027]
[1777655708243,29.8,78303.5,0.0,-0.93831,5e-05,9.48636]
[1777655709256,29.8,78294.69,0.0,-0.93878,5e-05,9.42876]
[1777655710258,29.8,78294.24,0.0,-0.93881,5e-05,9.42479]
[1777655713279,29.79,78283.83,0.0,-0.93938,5e-05,9.35518]
[1777655714287,29.79,78282.32,0.0,-0.93946,5e-05,9.3446]
[1777655716301,29.79,78273.64,0.0,-0.93993,5e-05,9.28759]
[1777655717308,29.79,78271.47,0.0,-0.94005,5e-05,9.27297]
[1777655720328,29.78,78267.05,0.0,-0.94029,5e-05,9.24254]
[1777655725363,29.78,78261.97,0.0,-0.94058,5e-05,9.20661]
[1777655730399,29.77,78257.92,0.0,-0.94082,5e-05,9.17743]
[1777655735434,29.77,78256.47,0.0,-0.94094,5e-05,9.16187]
[1777655737447,29.77,78262.42,0.0,-0.94065,5e-05,9.19804]
[1777655739461,29.77,78263.94,0.0,-0.94058,5e-05,9.2062]
[1777655742241,29.76,78258.51,0.0,-0.94088,5e-05,9.16983]
[1777655743492,29.76,78276.62,0.0,-0.93996,5e-05,9.28363]
[1777655744499,29.76,78296.22,0.0,-0.93895,5e-05,9.40761]
[1777655745506,29.76,78310.78,0.0,-0.93819,5e-05,9.50055]
[1777655746518,29.76,78313.16,0.0,-0.93807,5e-05,9.51474]
[1777655749538,29.76,78305.59,0.0,-0.93848,5e-05,9.46502]
[1777655754570,29.76,78311.76,0.0,-0.93815,5e-05,9.5058]
[1777655759605,29.76,78308.4,0.0,-0.93833,5e-05,9.48364]
[1777655764640,29.75,78312.63,0.0,-0.93813,5e-05,9.50818]
[1777655769675,29.75,78308.21,0.0,-0.93838,5e-05,9.47722]
[1777655770684,29.75,78301.91,0.0,-0.93871,5e-05,9.43644]
[1777655775717,29.75,78298.87,0.0,-0.93889,5e-05,9.41521]
[1777655780752,29.75,78287.15,0.0,-0.93951,5e-05,9.33822]
[1777655784781,29.74,78280.34,0.0,-0.93989,5e-05,9.29165]
[1777655785788,29.74,78286.76,0.0,-0.93957,5e-05,9.33165]
[1777655790822,29.73,78288.85,0.0,-0.9395,5e-05,9.34072]
[1777655795857,29.73,78288.08,0.0,-0.93959,5e-05,9.32854]
[1777655800892,29.72,78287.97,0.0,-0.93963,5e-05,9.32367]
[1777655805926,29.72,78286.26,0.0,-0.93975,5e-05,9.3087]
[1777655810961,29.71,78284.38,0.0,-0.93988,5e-05,9.2928]
[1777655815997,29.71,78284.99,0.0,-0.93988,5e-05,9.29278]
[1777655821033,29.7,78283.39,0.0,-0.94,5e-05,9.27877]
[1777655822040,29.7,78271.85,0.0,-0.94059,5e-05,9.20497]
[1777655823087,29.7,78266.13,0.0,-0.94089,5e-05,9.16825]
[1777655825064,29.7,78292.59,0.0,-0.93954,5e-05,9.33465]
[1777655826070,29.7,78297.81,0.0,-0.93928,5e-05,9.36707]
[1777655831106,29.69,78297.1,0.0,-0.93935,5e-05,9.35813]
[1777655836142,29.69,78297.07,0.0,-0.93939,5e-05,9.35358]
[1777655838162,29.68,78302.67,0.0,-0.93911,5e-05,9.38762]
[1777655843189,29.68,78301.81,0.0,-0.9392,5e-05,9.37764]
[1777655848226,29.67,78299.12,0.0,-0.93937,5e-05,9.35613]
[1777655849232,29.67,78293.52,0.0,-0.93967,5e-05,9.31959]
[1777655854266,29.67,78292.36,0.0,-0.93978,5e-05,9.30521]
[1777655859315,29.66,78289.71,0.0,-0.93995,5e-05,9.28446]
[1777655860320,29.66,78280.68,0.0,-0.94041,5e-05,9.22708]
[1777655861327,29.66,78267.41,0.0,-0.9411,5e-05,9.14239]
[1777655862340,29.66,78260.99,0.0,-0.94143,5e-05,9.10073]
[1777655863338,29.66,78268.14,0.0,-0.94107,5e-05,9.14531]
[1777655864345,29.66,78273.63,0.0,-0.9408,5e-05,9.17943]
[1777655865352,29.66,78274.13,0.0,-0.94078,5e-05,9.18199]
[1777655868373,29.66,78280.46,0.0,-0.94047,5e-05,9.22024]
[1777655869379,29.65,78283.87,0.0,-0.9403,5e-05,9.24121]
[1777655874414,29.65,78287.54,0.0,-0.94014,5e-05,9.26099]
[1777655879451,29.65,78289.28,0.0,-0.94008,5e-05,9.26855]
[1777655884488,29.64,78290.69,0.0,-0.94003,5e-05,9.27403]
[1777655889523,29.64,78286.19,0.0,-0.94029,5e-05,9.24204]
[1777655894559,29.63,78291.06,0.0,-0.94007,5e-05,9.26978]
[1777655897583,29.63,78304.16,0.0,-0.93941,5e-05,9.35134]
[1777655898591,29.63,78315.2,0.0,-0.93884,5e-05,9.42134]
[1777655899594,29.63,78317.92,0.0,-0.9387,5e-05,9.43793]
[1777655904632,29.62,78313.56,0.0,-0.93898,5e-05,9.40445]
[1777655909667,29.61,78315.84,0.0,-0.9389,5e-05,9.41461]
[1777655914701,29.61,78316.49,0.0,-0.93892,5e-05,9.41127]
[1777655919737,29.6,78313.3,0.0,-0.93912,5e-05,9.38659]
[1777655924772,29.6,78313.03,0.0,-0.93917,5e-05,9.38067]
[1777655929807,29.59,78311.88,0.0,-0.93926,5e-05,9.36911]
[1777655934844,29.59,78312.08,0.0,-0.93929,5e-05,9.36621]
[1777655939879,29.58,78314.77,0.0,-0.93918,5e-05,9.37924]
[1777655944914,29.58,78317.65,0.0,-0.93906,5e-05,9.39349]
[1777655949951,29.57,78319.65,0.0,-0.939,5e-05,9.40205]
[1777655952970,29.57,78312.11,0.0,-0.93941,5e-05,9.35114]
[1777655958005,29.56,78308.65,0.0,-0.93962,5e-05,9.32528]
[1777655963040,29.56,78307.59,0.0,-0.93971,5e-05,9.31491]
[1777655968074,29.55,78311.59,0.0,-0.93953,5e-05,9.33687]
[1777655971097,29.55,78305.56,0.0,-0.93988,5e-05,9.29313]
[1777655974117,29.55,78300.29,0.0,-0.94016,5e-05,9.25765]
[1777655979152,29.54,78301.18,0.0,-0.94014,5e-05,9.26028]
[1777655984188,29.54,78302.33,0.0,-0.94011,5e-05,9.26462]
[1777655989223,29.54,78299.42,0.0,-0.94028,5e-05,9.24306]
[1777655994257,29.53,78299.45,0.0,-0.94031,5e-05,9.2404]
[1777655999295,29.53,78295.72,0.0,-0.94052,5e-05,9.21394]
[1777656004329,29.53,78299.73,0.0,-0.94034,5e-05,9.23681]
[1777656008359,29.52,78304.78,0.0,-0.94009,5e-05,9.26673]
[1777656013391,29.52,78305.14,0.0,-0.9401,5e-05,9.26605]
[1777656015411,29.52,78296.33,0.0,-0.94056,5e-05,9.20878]
[1777656017420,29.52,78282.24,0.0,-0.94129,5e-05,9.11852]
[1777656018427,29.52,78277.09,0.0,-0.94156,5e-05,9.08565]
[1777656021449,29.52,78268.57,0.0,-0.94199,5e-05,9.03111]
[1777656025477,29.51,78263.3,0.0,-0.94227,5e-05,8.99708]
[1777656030512,29.51,78264.67,0.0,-0.94221,5e-05,9.00467]
[1777656035549,29.51,78264.32,0.0,-0.94225,5e-05,8.99835]
[1777656040582,29.51,78259.07,0.0,-0.94252,5e-05,8.96443]
[1777656041588,29.51,78258.23,0.0,-0.94257,5e-05,8.95903]
[1777656046627,29.51,78257.31,0.0,-0.94262,5e-05,8.9525]
[1777656051661,29.51,78256.27,0.0,-0.94268,5e-05,8.94512]
[1777656055686,29.51,78250.92,0.0,-0.94295,5e-05,8.91114]
[1777656060722,29.51,78244.22,0.0,-0.94329,5e-05,8.86883]
[1777656065760,29.51,78244.0,0.0,-0.9433,5e-05,8.86705]
[1777656070792,29.51,78248.21,0.0,-0.9431,5e-05,8.89273]
[1777656075835,29.5,78250.59,0.0,-0.94298,5e-05,8.90685]
[1777656077840,29.5,78236.54,0.0,-0.94368,5e-05,8.8191]
[1777656078848,29.5,78233.65,0.0,-0.94382,5e-05,8.80118]
[1777656084706,29.5,78233.56,0.0,-0.94383,5e-05,8.80081]
[1777656089924,29.5,78236.25,0.0,-0.94369,5e-05,8.81766]
[1777656092946,29.5,78247.81,0.0,-0.94314,5e-05,8.88647]
[1777656095966,29.5,78261.67,0.0,-0.94245,5e-05,8.97333]
[1777656101002,29.51,78260.99,0.0,-0.94247,5e-05,8.9705]
[1777656106037,29.51,78258.06,0.0,-0.94262,5e-05,8.95131]
[1777656109059,29.5,78250.79,0.0,-0.94299,5e-05,8.90548]
[1777656114093,29.5,78246.96,0.0,-0.94318,5e-05,8.88113]
[1777656119128,29.5,78248.08,0.0,-0.94313,5e-05,8.88762]
[1777656122150,29.5,78260.47,0.0,-0.94252,5e-05,8.96462]
[1777656128192,29.5,78263.03,0.0,-0.9424,5e-05,8.97925]
[1777656129197,29.5,78271.11,0.0,-0.94199,5e-05,9.03034]
[1777656134233,29.5,78268.62,0.0,-0.9421,5e-05,9.01619]
[1777656137254,29.5,78256.78,0.0,-0.9427,5e-05,8.94184]
[1777656138260,29.5,78249.68,0.0,-0.94305,5e-05,8.89738]
[1777656143295,29.5,78250.66,0.0,-0.94301,5e-05,8.90309]
[1777656147324,29.5,78247.0,0.0,-0.94319,5e-05,8.88003]
[1777656149339,29.5,78239.73,0.0,-0.94355,5e-05,8.83487]
[1777656151353,29.5,78232.23,0.0,-0.94394,5e-05,8.78554]
[1777656157394,29.5,78231.4,0.0,-0.94397,5e-05,8.78113]
[1777656162429,29.5,78229.9,0.0,-0.94404,5e-05,8.77238]
[1777656167464,29.51,78226.45,0.0,-0.9442,5e-05,8.75176]
[1777656172499,29.51,78219.92,0.0,-0.94452,5e-05,8.71223]
[1777656173506,29.51,78210.09,0.0,-0.94499,5e-05,8.65207]
[1777656176527,29.51,78204.31,0.0,-0.94527,5e-05,8.61758]
[1777656180555,29.51,78206.87,0.0,-0.94513,5e-05,8.63444]
[1777656185589,29.51,78206.25,0.0,-0.94515,5e-05,8.63186]
[1777656187604,29.51,78200.28,0.0,-0.94544,5e-05,8.59594]
[1777656192639,29.51,78199.15,0.0,-0.94548,5e-05,8.59055]
[1777656197674,29.52,78199.79,0.0,-0.94544,5e-05,8.59588]
[1777656199690,29.52,78205.68,0.0,-0.94515,5e-05,8.63242]
[1777656204724,29.52,78210.65,0.0,-0.9449,5e-05,8.66389]
[1777656205729,29.52,78210.56,0.0,-0.9449,5e-05,8.66348]
[1777656210765,29.52,78212.18,0.0,-0.94482,5e-05,8.67418]
[1777656215800,29.52,78213.74,0.0,-0.94475,5e-05,8.68147]
[1777656220836,29.52,78218.73,0.0,-0.9445,5e-05,8.71291]
[1777656225872,29.52,78220.22,0.0,-0.94443,5e-05,8.72282]
[1777656230907,29.52,78220.88,0.0,-0.94439,5e-05,8.72773]
[1777656235941,29.52,78222.18,0.0,-0.94432,5e-05,8.73658]
[1777656240978,29.53,78220.24,0.0,-0.9444,5e-05,8.72553]
[1777656246020,29.53,78225.04,0.0,-0.94416,5e-05,8.75636]
[1777656251051,29.53,78226.3,0.0,-0.94409,5e-05,8.76508]
[1777656257093,29.53,78227.01,0.0,-0.94405,5e-05,8.77058]
[1777656262128,29.53,78229.91,0.0,-0.9439,5e-05,8.78935]
[1777656265970,29.53,78211.86,0.0,-0.94477,5e-05,8.67869]
[1777656271191,29.53,78209.42,0.0,-0.94489,5e-05,8.6626]
[1777656276226,29.54,78206.98,0.0,-0.945,5e-05,8.6491]
[1777656280254,29.54,78201.33,0.0,-0.94527,5e-05,8.61565]
[1777656285289,29.54,78197.82,0.0,-0.94542,5e-05,8.59576]
[1777656290325,29.54,78196.46,0.0,-0.94548,5e-05,8.58891]
[1777656296365,29.54,78196.11,0.0,-0.94548,5e-05,8.58836]
[1777656301401,29.54,78195.24,0.0,-0.94551,5e-05,8.5843]
[1777656306435,29.55,78194.59,0.0,-0.94553,5e-05,8.58155]
[1777656313485,29.55,78194.11,0.0,-0.94554,5e-05,8.58028]
[1777656316511,29.55,78174.08,0.0,-0.9465,5e-05,8.45889]
[1777656317516,29.55,78165.24,0.0,-0.94692,5e-05,8.40541]
[1777656320538,29.55,78171.44,0.0,-0.94663,5e-05,8.44228]
[1777656325573,29.55,78170.38,0.0,-0.94668,5e-05,8.43503]
[1777656330608,29.55,78167.96,0.0,-0.9468,5e-05,8.4198]
[1777656335643,29.55,78167.99,0.0,-0.94682,5e-05,8.41633]
[1777656340678,29.54,78168.07,0.0,-0.94683,5e-05,8.41621]
[1777656345712,29.54,78167.77,0.0,-0.94685,5e-05,8.41375]
[1777656350748,29.54,78165.23,0.0,-0.94697,5e-05,8.39781]
[1777656355783,29.54,78164.07,0.0,-0.94703,5e-05,8.3902]
[1777656360834,29.54,78160.38,0.0,-0.94721,5e-05,8.36752]
[1777656362834,29.54,78152.56,0.0,-0.94757,5e-05,8.32055]
[1777656367869,29.54,78158.04,0.0,-0.94732,5e-05,8.35332]
[1777656373911,29.54,78161.3,0.0,-0.94718,5e-05,8.37052]
[1777656378946,29.54,78165.56,0.0,-0.94698,5e-05,8.39616]
[1777656382975,29.54,78171.79,0.0,-0.9467,5e-05,8.43216]
[1777656384988,29.54,78172.47,0.0,-0.94667,5e-05,8.43617]
[1777656390026,29.54,78166.28,0.0,-0.94696,5e-05,8.39854]
[1777656395066,29.53,78161.64,0.0,-0.9472,5e-05,8.36748]
[1777656400095,29.53,78156.34,0.0,-0.94745,5e-05,8.33557]
[1777656404123,29.53,78161.94,0.0,-0.9472,5e-05,8.36832]
[1777656409158,29.53,78161.88,0.0,-0.9472,5e-05,8.36761]
[1777656414195,29.53,78157.78,0.0,-0.9474,5e-05,8.34271]
[1777656419229,29.53,78154.77,0.0,-0.94755,5e-05,8.32303]
[1777656424263,29.52,78159.92,0.0,-0.94734,5e-05,8.34931]
[1777656429298,29.52,78162.44,0.0,-0.94726,5e-05,8.36061]
[1777656434334,29.51,78166.91,0.0,-0.94708,5e-05,8.38369]
[1777656439369,29.51,78174.06,0.0,-0.94677,5e-05,8.42353]
[1777656444407,29.51,78176.06,0.0,-0.94665,5e-05,8.43782]
[1777656447426,29.52,78184.38,0.0,-0.94625,5e-05,8.48979]
[1777656452461,29.52,78188.88,0.0,-0.94603,5e-05,8.51646]
[1777656457496,29.52,78187.72,0.0,-0.94607,5e-05,8.51167]
[1777656462531,29.52,78183.18,0.0,-0.94627,5e-05,8.48644]
[1777656467566,29.53,78176.55,0.0,-0.94657,5e-05,8.44741]
[1777656472600,29.52,78178.32,0.0,-0.94649,5e-05,8.45734]
[1777656477636,29.53,78180.29,0.0,-0.94639,5e-05,8.47029]
[1777656482671,29.53,78181.8,0.0,-0.9463,5e-05,8.48162]
[1777656487707,29.53,78183.43,0.0,-0.94621,5e-05,8.4935]
[1777656492742,29.53,78179.44,0.0,-0.94639,5e-05,8.47075]
[1777656498786,29.53,78180.36,0.0,-0.94634,5e-05,8.4771]
[1777656503820,29.54,78183.03,0.0,-0.9462,5e-05,8.49487]
[1777656508855,29.54,78181.62,0.0,-0.94625,5e-05,8.48844]
[1777656513892,29.54,78178.95,0.0,-0.94638,5e-05,8.47139]
[1777656518926,29.54,78180.02,0.0,-0.94631,5e-05,8.47998]
[1777656523961,29.55,78181.97,0.0,-0.9462,5e-05,8.49386]
[1777656528996,29.55,78185.95,0.0,-0.94599,5e-05,8.51992]
[1777656534031,29.55,78187.7,0.0,-0.9459,5e-05,8.53236]
[1777656539068,29.55,78190.59,0.0,-0.94574,5e-05,8.55173]
[1777656544103,29.56,78191.62,0.0,-0.94568,5e-05,8.55982]
[1777656549143,29.56,78193.63,0.0,-0.94557,5e-05,8.57389]
[1777656554178,29.56,78194.54,0.0,-0.94551,5e-05,8.58127]
[1777656558206,29.56,78200.06,0.0,-0.94523,5e-05,8.61639]
[1777656561231,29.56,78192.92,0.0,-0.94557,5e-05,8.57317]
[1777656562235,29.56,78190.61,0.0,-0.94569,5e-05,8.55885]
[1777656563244,29.56,78184.54,0.0,-0.94598,5e-05,8.52172]
[1777656564251,29.56,78176.04,0.0,-0.94639,5e-05,8.46927]
[1777656565255,29.56,78171.28,0.0,-0.94662,5e-05,8.44042]
[1777656568276,29.56,78168.09,0.0,-0.94677,5e-05,8.42106]
[1777656573311,29.56,78166.77,0.0,-0.94684,5e-05,8.41066]
[1777656578346,29.56,78165.77,0.0,-0.94688,5e-05,8.40544]
[1777656583384,29.57,78169.21,0.0,-0.9467,5e-05,8.42917]
[1777656585406,29.57,78171.86,0.0,-0.94656,5e-05,8.44679]
[1777656588422,29.57,78177.84,0.0,-0.94626,5e-05,8.48444]
[1777656593474,29.58,78179.29,0.0,-0.94618,5e-05,8.49552]
[1777656594468,29.58,78187.84,0.0,-0.94577,5e-05,8.54777]
[1777656595471,29.58,78196.4,0.0,-0.94535,5e-05,8.59991]
[1777656597290,29.58,78209.5,0.0,-0.94472,5e-05,8.6806]
[1777656597485,29.58,78209.5,0.0,-0.94471,5e-05,8.68076]
[1777656599499,29.58,78217.26,0.0,-0.94433,5e-05,8.72869]
[1777656603526,29.58,78221.89,0.0,-0.94411,5e-05,8.75744]
[1777656604538,29.58,78227.57,0.0,-0.94383,5e-05,8.79249]
[1777656609569,29.58,78223.72,0.0,-0.94402,5e-05,8.76862]
[1777656611585,29.58,78218.38,0.0,-0.94428,5e-05,8.73574]
[1777656612589,29.58,78214.75,0.0,-0.94445,5e-05,8.71357]
[1777656617624,29.58,78217.16,0.0,-0.94433,5e-05,8.72899]
[1777656622660,29.58,78219.38,0.0,-0.94422,5e-05,8.74328]
[1777656627695,29.58,78221.71,0.0,-0.9441,5e-05,8.75837]
[1777656632729,29.58,78222.71,0.0,-0.94406,5e-05,8.76235]
[1777656633737,29.58,78213.86,0.0,-0.94449,5e-05,8.7081]
[1777656636758,29.58,78205.33,0.0,-0.9449,5e-05,8.65659]
[1777656639781,29.58,78198.62,0.0,-0.94522,5e-05,8.6166]
[1777656642805,29.59,78193.33,0.0,-0.94546,5e-05,8.58552]
[1777656647835,29.59,78189.63,0.0,-0.94562,5e-05,8.56505]
[1777656652870,29.59,78187.55,0.0,-0.94572,5e-05,8.55296]
[1777656657906,29.59,78186.53,0.0,-0.94578,5e-05,8.54491]
[1777656662942,29.58,78182.87,0.0,-0.94597,5e-05,8.52091]
[1777656663952,29.58,78175.36,0.0,-0.94633,5e-05,8.4745]
[1777656668982,29.58,78177.97,0.0,-0.94625,5e-05,8.48574]
[1777656674020,29.57,78178.73,0.0,-0.94625,5e-05,8.48559]
[1777656679052,29.56,78183.34,0.0,-0.94607,5e-05,8.50875]
[1777656680059,29.56,78173.46,0.0,-0.94654,5e-05,8.44806]
[1777656685095,29.56,78171.96,0.0,-0.94665,5e-05,8.43456]
[1777656690130,29.55,78170.0,0.0,-0.94678,5e-05,8.41832]
[1777656693150,29.55,78164.83,0.0,-0.94706,5e-05,8.38165]
[1777656694156,29.55,78157.98,0.0,-0.94739,5e-05,8.33975]
[1777656699191,29.54,78161.23,0.0,-0.94727,5e-05,8.35543]
[1777656703220,29.54,78166.45,0.0,-0.94705,5e-05,8.38365]
[1777656708254,29.53,78167.76,0.0,-0.94701,5e-05,8.38758]
[1777656713289,29.53,78169.12,0.0,-0.94698,5e-05,8.39184]
[1777656718325,29.52,78169.1,0.0,-0.94701,5e-05,8.38784]
[1777656723363,29.52,78169.49,0.0,-0.94703,5e-05,8.38641]
[1777656728399,29.51,78171.45,0.0,-0.94696,5e-05,8.39445]
[1777656733430,29.51,78173.91,0.0,-0.94688,5e-05,8.40541]
[1777656738466,29.5,78176.69,0.0,-0.94678,5e-05,8.41807]
[1777656743501,29.49,78180.82,0.0,-0.94662,5e-05,8.43792]
[1777656748536,29.49,78174.27,0.0,-0.94697,5e-05,8.39412]
[1777656753572,29.48,78172.16,0.0,-0.94712,5e-05,8.3744]
[1777656758607,29.48,78170.84,0.0,-0.94721,5e-05,8.3625]
[1777656763643,29.47,78170.57,0.0,-0.94726,5e-05,8.35691]
[1777656764649,29.47,78165.49,0.0,-0.9475,5e-05,8.32566]
[1777656770511,29.47,78167.63,0.0,-0.94743,5e-05,8.33497]
[1777656775727,29.46,78168.5,0.0,-0.94742,5e-05,8.33592]
[1777656780584,29.46,78178.09,0.0,-0.947,5e-05,8.38998]
[1777656785797,29.45,78175.98,0.0,-0.94713,5e-05,8.37337]
[1777656791838,29.45,78172.08,0.0,-0.94735,5e-05,8.34541]
[1777656796873,29.44,78172.46,0.0,-0.94735,5e-05,8.34481]
[1777656797881,29.44,78180.59,0.0,-0.94698,5e-05,8.3923]
[1777656802916,29.44,78191.04,0.0,-0.94651,5e-05,8.45278]
[1777656807953,29.44,78193.59,0.0,-0.9464,5e-05,8.46701]
[1777656812986,29.43,78192.53,0.0,-0.94647,5e-05,8.45641]
[1777656818021,29.43,78190.46,0.0,-0.94659,5e-05,8.44201]
[1777656822050,29.43,78186.42,0.0,-0.9468,5e-05,8.41433]
[1777656827084,29.42,78185.44,0.0,-0.94688,5e-05,8.40459]
[1777656832120,29.42,78185.55,0.0,-0.94691,5e-05,8.40139]
[1777656837155,29.41,78188.5,0.0,-0.9468,5e-05,8.41536]
[1777656842190,29.41,78186.89,0.0,-0.9469,5e-05,8.40181]
[1777656847225,29.4,78186.95,0.0,-0.94693,5e-05,8.39845]
[1777656852259,29.4,78186.98,0.0,-0.94696,5e-05,8.39492]
[1777656857295,29.39,78187.55,0.0,-0.94696,5e-05,8.39473]
[1777656862330,29.39,78188.49,0.0,-0.94695,5e-05,8.39675]
[1777656867365,29.38,78186.65,0.0,-0.94706,5e-05,8.38197]
[1777656872401,29.38,78186.91,0.0,-0.9471,5e-05,8.37695]
[1777656875422,29.38,78197.97,0.0,-0.94658,5e-05,8.44232]
[1777656881464,29.37,78201.26,0.0,-0.94644,5e-05,8.4612]
[1777656884486,29.37,78192.41,0.0,-0.94687,5e-05,8.40618]
[1777656885492,29.37,78188.68,0.0,-0.94705,5e-05,8.3828]
[1777656887506,29.37,78179.12,0.0,-0.94751,5e-05,8.32361]
[1777656888514,29.37,78178.09,0.0,-0.94757,5e-05,8.31674]
[1777656893550,29.36,78170.64,0.0,-0.94794,5e-05,8.26873]
[1777656894557,29.36,78170.26,0.0,-0.94796,5e-05,8.26589]
[1777656897577,29.36,78176.41,0.0,-0.94769,5e-05,8.3011]
[1777656903619,29.36,78172.67,0.0,-0.94789,5e-05,8.27509]
[1777656908654,29.35,78168.88,0.0,-0.94809,5e-05,8.24957]
[1777656910669,29.35,78175.26,0.0,-0.9478,5e-05,8.28677]
[1777656911678,29.35,78177.45,0.0,-0.94771,5e-05,8.29935]
[1777656916711,29.35,78177.66,0.0,-0.94769,5e-05,8.30071]
[1777656921746,29.35,78177.32,0.0,-0.94771,5e-05,8.29876]
[1777656926780,29.35,78171.16,0.0,-0.94801,5e-05,8.26061]
[1777656931816,29.35,78169.17,0.0,-0.94814,5e-05,8.24292]
[1777656933836,29.34,78174.44,0.0,-0.9479,5e-05,8.27334]
[1777656936857,29.34,78186.38,0.0,-0.94735,5e-05,8.34465]
[1777656941893,29.34,78186.87,0.0,-0.94733,5e-05,8.34734]
[1777656944914,29.35,78192.14,0.0,-0.94706,5e-05,8.38126]
[1777656949949,29.35,78191.89,0.0,-0.94707,5e-05,8.38012]
[1777656954983,29.35,78195.15,0.0,-0.94692,5e-05,8.39953]
[1777656958005,29.35,78202.52,0.0,-0.94657,5e-05,8.44391]
[1777656960022,29.34,78207.55,0.0,-0.94633,5e-05,8.47419]
[1777656963041,29.35,78217.29,0.0,-0.94586,5e-05,8.53448]
[1777656966062,29.35,78222.79,0.0,-0.94558,5e-05,8.56945]
[1777656971096,29.35,78227.23,0.0,-0.94535,5e-05,8.59861]
[1777656977138,29.35,78228.82,0.0,-0.94526,5e-05,8.61045]
[1777656980159,29.35,78222.21,0.0,-0.94557,5e-05,8.57098]
[1777656983191,29.36,78230.95,0.0,-0.94514,5e-05,8.62582]
[1777656988274,29.36,78231.84,0.0,-0.94508,5e-05,8.6325]
[1777656993309,29.36,78230.96,0.0,-0.94513,5e-05,8.6259]
[1777656998402,29.36,78229.76,0.0,-0.94518,5e-05,8.62002]
[1777656999369,29.36,78243.34,0.0,-0.94451,5e-05,8.70403]
[1777657000375,29.36,78258.33,0.0,-0.94377,5e-05,8.79717]
[1777657002390,29.36,78263.35,0.0,-0.94352,5e-05,8.82846]
[1777657003397,29.36,78269.21,0.0,-0.94323,5e-05,8.86503]
[1777657008437,29.36,78275.59,0.0,-0.94291,5e-05,8.90469]
[1777657011458,29.36,78284.14,0.0,-0.94249,5e-05,8.95794]
[1777657013472,29.36,78289.18,0.0,-0.94223,5e-05,8.98928]
[1777657016495,29.36,78297.94,0.0,-0.9418,5e-05,9.04376]
[1777657021530,29.36,78294.55,0.0,-0.94198,5e-05,9.02072]
[1777657025562,29.36,78288.94,0.0,-0.94228,5e-05,8.98419]
[1777657030595,29.35,78286.28,0.0,-0.94242,5e-05,8.96645]
[1777657033618,29.35,78299.03,0.0,-0.94178,5e-05,9.04634]
[1777657034622,29.35,78311.7,0.0,-0.94113,5e-05,9.12642]
[1777657036636,29.35,78325.37,0.0,-0.94043,5e-05,9.21303]
[1777657041677,29.35,78324.65,0.0,-0.94046,5e-05,9.20983]
[1777657042678,29.35,78318.27,0.0,-0.94079,5e-05,9.16861]
[1777657043685,29.35,78316.55,0.0,-0.94088,5e-05,9.15728]
[1777657048725,29.35,78322.63,0.0,-0.94057,5e-05,9.19592]
[1777657052748,29.35,78325.92,0.0,-0.94041,5e-05,9.21514]
[1777657054762,29.35,78333.65,0.0,-0.94,5e-05,9.26503]
[1777657055770,29.35,78334.09,0.0,-0.93998,5e-05,9.26837]
[1777657056776,29.35,78343.29,0.0,-0.93949,5e-05,9.32784]
[1777657057783,29.36,78353.56,0.0,-0.93895,5e-05,9.39437]
[1777657058810,29.36,78358.35,0.0,-0.9387,5e-05,9.42547]
[1777657059813,29.36,78377.13,0.0,-0.93769,5e-05,9.54783]
[1777657061827,29.35,78376.3,0.0,-0.93774,5e-05,9.54202]
[1777657063841,29.35,78373.05,0.0,-0.93792,5e-05,9.52051]
[1777657065859,29.35,78380.04,0.0,-0.93755,5e-05,9.56597]
[1777657067875,29.35,78388.02,0.0,-0.93712,5e-05,9.61772]
[1777657071898,29.35,78382.83,0.0,-0.93741,5e-05,9.58292]
[1777657076933,29.35,78376.45,0.0,-0.93775,5e-05,9.5406]
[1777657077940,29.35,78384.76,0.0,-0.93731,5e-05,9.5949]
[1777657080961,29.35,78397.79,0.0,-0.9366,5e-05,9.68029]
[1777657081969,29.35,78415.12,0.0,-0.93566,6e-05,9.79425]
[1777657082976,29.35,78422.26,0.0,-0.93527,6e-05,9.84143]
[1777657084989,29.35,78415.13,0.0,-0.93567,6e-05,9.79356]
[1777657085996,29.35,78408.47,0.0,-0.93603,5e-05,9.74951]
[1777657087003,29.35,78418.43,0.0,-0.93548,6e-05,9.81556]
[1777657089017,29.35,78423.35,0.0,-0.93521,6e-05,9.84817]
[1777657094053,29.35,78419.69,0.0,-0.93542,6e-05,9.82351]
[1777657099096,29.35,78432.77,0.0,-0.93469,6e-05,9.9115]
[1777657100105,29.35,78452.57,0.0,-0.93358,6e-05,10.04428]
[1777657101117,29.35,78463.49,0.0,-0.93295,6e-05,10.11846]
[1777657102883,29.35,78480.6,0.0,-0.93198,6e-05,10.23444]
[1777657103126,29.35,78480.6,0.0,-0.93198,6e-05,10.23429]
[1777657104129,29.35,78486.64,0.0,-0.93165,6e-05,10.27327]
[1777657108157,29.36,78477.93,0.0,-0.93209,6e-05,10.22051]
[1777657109163,29.36,78466.78,0.0,-0.93268,6e-05,10.15092]
[1777657110170,29.36,78448.12,0.0,-0.93373,6e-05,10.02586]
[1777657111180,29.36,78441.11,0.0,-0.93414,6e-05,9.97584]
[1777657112959,29.37,78429.87,0.0,-0.93476,6e-05,9.90133]
[1777657114198,29.37,78435.58,0.0,-0.93444,6e-05,9.93974]
[1777657117222,29.37,78445.62,0.0,-0.93387,6e-05,10.00765]
[1777657122256,29.37,78445.53,0.0,-0.93387,6e-05,10.0077]
[1777657124271,29.37,78424.09,0.0,-0.93507,6e-05,9.86415]
[1777657125278,29.37,78415.9,0.0,-0.93552,6e-05,9.81003]
[1777657130313,29.37,78419.82,0.0,-0.93529,6e-05,9.83833]
[1777657134341,29.37,78415.9,0.0,-0.93549,6e-05,9.81408]
[1777657139376,29.38,78423.94,0.0,-0.93502,6e-05,9.86984]
[1777657140383,29.38,78432.63,0.0,-0.93454,6e-05,9.92811]
[1777657142397,29.38,78446.95,0.0,-0.93373,6e-05,10.02447]
[1777657143404,29.38,78455.82,0.0,-0.93323,6e-05,10.08486]
[1777657146427,29.38,78461.52,0.0,-0.93289,6e-05,10.12467]
[1777657149448,29.38,78454.74,0.0,-0.93326,6e-05,10.08089]
[1777657151462,29.38,78451.17,0.0,-0.93345,6e-05,10.0583]
[1777657156498,29.39,78456.64,0.0,-0.9331,6e-05,10.09945]
[1777657158510,29.39,78467.76,0.0,-0.93246,6e-05,10.17582]
[1777657159517,29.39,78473.68,0.0,-0.93212,6e-05,10.21595]
[1777657160527,29.39,78473.21,0.0,-0.93214,6e-05,10.21375]
[1777657165562,29.41,78465.59,0.0,-0.93248,6e-05,10.17311]
[1777657167575,29.41,78459.5,0.0,-0.93282,6e-05,10.13308]
[1777657172613,29.41,78454.83,0.0,-0.93307,6e-05,10.10205]
[1777657174624,29.41,78448.5,0.0,-0.93341,6e-05,10.06084]
[1777657177645,29.42,78454.63,0.0,-0.93305,6e-05,10.10413]
[1777657179659,29.42,78463.58,0.0,-0.93253,6e-05,10.16571]
[1777657184694,29.42,78464.45,0.0,-0.93246,6e-05,10.1738]
[1777657189729,29.42,78462.76,0.0,-0.93253,6e-05,10.16561]
[1777657192750,29.43,78468.13,0.0,-0.93222,6e-05,10.20296]
[1777657195771,29.43,78472.34,0.0,-0.93196,6e-05,10.23331]
[1777657200805,29.44,78477.29,0.0,-0.93157,6e-05,10.27873]
[1777657205840,29.44,78475.93,0.0,-0.93164,6e-05,10.27079]
[1777657210877,29.44,78473.98,0.0,-0.93176,6e-05,10.25695]
[1777657215913,29.44,78471.73,0.0,-0.9319,6e-05,10.24054]
[1777657218933,29.44,78474.14,0.0,-0.93176,6e-05,10.25695]
[1777657224980,29.45,78472.37,0.0,-0.93184,6e-05,10.24688]
[1777657230018,29.45,78473.93,0.0,-0.93174,6e-05,10.25911]
[1777657234045,29.45,78484.74,0.0,-0.93113,6e-05,10.33075]
[1777657235051,29.45,78487.42,0.0,-0.93097,6e-05,10.34926]
[1777657239091,29.45,78481.08,0.0,-0.93133,6e-05,10.30692]
[1777657241093,29.45,78470.93,0.0,-0.93191,6e-05,10.23823]
[1777657242100,29.45,78477.26,0.0,-0.93154,6e-05,10.2815]
[1777657247135,29.45,78475.88,0.0,-0.93163,6e-05,10.27101]
[1777657249150,29.45,78489.92,0.0,-0.93082,6e-05,10.36629]
[1777657250157,29.45,78505.37,0.0,-0.92993,6e-05,10.47094]
[1777657251164,29.45,78514.27,0.0,-0.92941,6e-05,10.53214]
[1777657252171,29.45,78517.91,0.0,-0.9292,6e-05,10.55638]
[1777657257206,29.45,78514.91,0.0,-0.92938,6e-05,10.53518]
[1777657258213,29.45,78520.3,0.0,-0.92907,6e-05,10.57218]
[1777657262242,29.45,78515.07,0.0,-0.92938,6e-05,10.53564]
[1777657267276,29.45,78510.82,0.0,-0.92963,6e-05,10.50611]
[1777657268284,29.45,78501.58,0.0,-0.93017,6e-05,10.44274]
[1777657273318,29.45,78506.33,0.0,-0.92989,6e-05,10.47577]
[1777657278352,29.45,78510.35,0.0,-0.92966,6e-05,10.50344]
[1777657283392,29.45,78511.03,0.0,-0.92962,6e-05,10.50819]
[1777657285404,29.44,78492.45,0.0,-0.93071,6e-05,10.37975]
[1777657287419,29.44,78483.94,0.0,-0.93121,6e-05,10.32091]
[1777657290215,29.44,78476.93,0.0,-0.93162,6e-05,10.27247]
[1777657293464,29.44,78470.8,0.0,-0.932,6e-05,10.22631]
[1777657295478,29.44,78465.81,0.0,-0.9323,6e-05,10.19144]
[1777657299506,29.44,78459.42,0.0,-0.93269,6e-05,10.14523]
[1777657304542,29.43,78460.58,0.0,-0.93265,6e-05,10.14955]
[1777657308569,29.43,78451.54,0.0,-0.93319,6e-05,10.08596]
[1777657312598,29.43,78458.19,0.0,-0.93283,6e-05,10.12894]
[1777657315618,29.43,78463.26,0.0,-0.93254,6e-05,10.16294]
[1777657320656,29.42,78459.41,0.0,-0.93276,6e-05,10.13632]
[1777657324682,29.42,78454.41,0.0,-0.93306,6e-05,10.10115]
[1777657327702,29.42,78450.19,0.0,-0.93331,6e-05,10.07114]
[1777657328710,29.42,78444.23,0.0,-0.93365,6e-05,10.03063]
[1777657331729,29.42,78448.97,0.0,-0.9334,6e-05,10.06094]
[1777657336765,29.41,78444.05,0.0,-0.9337,6e-05,10.02541]
[1777657341803,29.41,78442.42,0.0,-0.93381,6e-05,10.01208]
[1777657346837,29.41,78440.37,0.0,-0.93394,6e-05,9.99654]
[1777657351873,29.41,78432.68,0.0,-0.93441,6e-05,9.93931]
[1777657355908,29.4,78424.86,0.0,-0.93486,6e-05,9.88581]
[1777657357917,29.4,78418.28,0.0,-0.93522,6e-05,9.84158]
[1777657359929,29.4,78424.19,0.0,-0.9349,6e-05,9.88038]
[1777657362950,29.4,78429.21,0.0,-0.93463,6e-05,9.91301]
[1777657367986,29.4,78424.02,0.0,-0.93493,6e-05,9.87697]
[1777657373023,29.4,78424.68,0.0,-0.9349,6e-05,9.8802]
[1777657375036,29.4,78425.68,0.0,-0.93485,6e-05,9.88631]
[1777657378056,29.4,78418.9,0.0,-0.93523,6e-05,9.84064]
[1777657379064,29.4,78420.65,0.0,-0.93514,6e-05,9.8518]
[1777657384098,29.4,78415.71,0.0,-0.93542,6e-05,9.8181]
[1777657389139,29.39,78412.66,0.0,-0.9356,6e-05,9.79692]
[1777657392160,29.39,78424.51,0.0,-0.93495,6e-05,9.875]
[1777657393167,29.39,78427.64,0.0,-0.93478,6e-05,9.89558]
[1777657396189,29.39,78419.42,0.0,-0.93524,6e-05,9.84]
[1777657398202,29.39,78411.58,0.0,-0.93567,5e-05,9.78757]
[1777657400216,29.39,78409.27,0.0,-0.9358,5e-05,9.77201]
[1777657403236,29.39,78414.62,0.0,-0.93551,6e-05,9.80709]
[1777657409283,29.39,78415.31,0.0,-0.93548,6e-05,9.81063]
[1777657414316,29.39,78417.95,0.0,-0.93536,6e-05,9.82438]
[1777657419351,29.39,78419.19,0.0,-0.9353,6e-05,9.83177]
[1777657424386,29.39,78423.52,0.0,-0.93507,6e-05,9.85972]
[1777657427179,29.39,78429.49,0.0,-0.93474,6e-05,9.89902]
[1777657432442,29.38,78429.71,0.0,-0.93474,6e-05,9.89897]
[1777657437477,29.38,78430.09,0.0,-0.93473,6e-05,9.9004]
[1777657442512,29.38,78426.8,0.0,-0.93493,6e-05,9.87687]
[1777657447547,29.38,78424.64,0.0,-0.93505,6e-05,9.86138]
[1777657452582,29.38,78419.11,0.0,-0.93537,6e-05,9.82355]
[1777657457617,29.38,78414.98,0.0,-0.9356,6e-05,9.79537]
[1777657460640,29.38,78402.25,0.0,-0.9363,5e-05,9.71095]
[1777657465673,29.38,78401.83,0.0,-0.93633,5e-05,9.70826]
[1777657470708,29.38,78400.01,0.0,-0.93642,5e-05,9.69627]
[1777657475743,29.38,78400.31,0.0,-0.93643,5e-05,9.69507]
[1777657480778,29.38,78401.08,0.0,-0.93639,5e-05,9.70004]
[1777657485812,29.38,78403.83,0.0,-0.93624,5e-05,9.71791]
[1777657490849,29.38,78406.19,0.0,-0.93611,5e-05,9.73316]
[1777657495883,29.38,78410.32,0.0,-0.93589,5e-05,9.75994]
[1777657500918,29.37,78411.86,0.0,-0.93581,5e-05,9.76962]
[1777657501925,29.37,78418.85,0.0,-0.93543,6e-05,9.81581]
[1777657504946,29.37,78413.05,0.0,-0.93575,5e-05,9.77686]
[1777657509980,29.37,78410.8,0.0,-0.93588,5e-05,9.7615]
[1777657513002,29.37,78403.42,0.0,-0.93628,5e-05,9.71261]
[1777657517030,29.37,78389.45,0.0,-0.93705,5e-05,9.62018]
[1777657522065,29.37,78390.12,0.0,-0.93703,5e-05,9.62191]
[1777657527099,29.37,78389.16,0.0,-0.93711,5e-05,9.61291]
[1777657532135,29.36,78389.04,0.0,-0.93716,5e-05,9.60616]
[1777657537170,29.36,78387.18,0.0,-0.93728,5e-05,9.59117]
[1777657542205,29.36,78388.28,0.0,-0.93724,5e-05,9.59577]
[1777657548247,29.35,78389.07,0.0,-0.93722,5e-05,9.59841]
[1777657552275,29.35,78385.65,0.0,-0.93743,5e-05,9.57355]
[1777657557311,29.35,78388.42,0.0,-0.93729,5e-05,9.58995]
[1777657562346,29.34,78385.51,0.0,-0.93747,5e-05,9.56813]
[1777657565366,29.34,78379.2,0.0,-0.93782,5e-05,9.52595]
[1777657566373,29.34,78380.23,0.0,-0.93777,5e-05,9.5319]
[1777657569395,29.34,78392.11,0.0,-0.93714,5e-05,9.6086]
[1777657570401,29.34,78408.39,0.0,-0.93625,5e-05,9.71612]
[1777657571408,29.34,78410.27,0.0,-0.93615,5e-05,9.7286]
[1777657576446,29.34,78411.07,0.0,-0.9361,5e-05,9.73406]
[1777657581480,29.34,78412.74,0.0,-0.93601,5e-05,9.74524]
[1777657586514,29.34,78413.82,0.0,-0.93595,5e-05,9.75255]
[1777657591550,29.34,78412.25,0.0,-0.93605,5e-05,9.73914]
[1777657596586,29.34,78414.74,0.0,-0.93591,5e-05,9.75583]
[1777657601621,29.34,78414.8,0.0,-0.93591,5e-05,9.75628]
[1777657606656,29.34,78412.63,0.0,-0.93603,5e-05,9.74213]
[1777657611691,29.34,78416.82,0.0,-0.9358,6e-05,9.76986]
[1777657614712,29.34,78422.84,0.0,-0.93547,6e-05,9.8098]
[1777657619747,29.34,78423.56,0.0,-0.93543,6e-05,9.81422]
[1777657624782,29.34,78423.13,0.0,-0.93546,6e-05,9.81099]
[1777657629816,29.34,78424.72,0.0,-0.93537,6e-05,9.82104]
[1777657634851,29.34,78424.39,0.0,-0.93539,6e-05,9.81843]
[1777657639886,29.34,78425.13,0.0,-0.93536,6e-05,9.82299]
[1777657644922,29.34,78424.48,0.0,-0.9354,6e-05,9.81824]
[1777657648954,29.34,78417.91,0.0,-0.93576,6e-05,9.77433]
[1777657649959,29.34,78406.62,0.0,-0.93638,5e-05,9.69957]
[1777657650967,29.34,78407.72,0.0,-0.93632,5e-05,9.70704]
[1777657656002,29.34,78402.54,0.0,-0.93662,5e-05,9.67021]
[1777657661037,29.34,78398.92,0.0,-0.93681,5e-05,9.64697]
[1777657662044,29.34,78390.69,0.0,-0.93726,5e-05,9.59235]
[1777657663052,29.34,78386.55,0.0,-0.93748,5e-05,9.56477]
[1777657668086,29.33,78391.5,0.0,-0.93724,5e-05,9.5947]
[1777657670106,29.33,78395.65,0.0,-0.93702,5e-05,9.62169]
[1777657675135,29.34,78394.94,0.0,-0.93705,5e-05,9.61774]
[1777657680170,29.34,78396.16,0.0,-0.93698,5e-05,9.62666]
[1777657683191,29.34,78385.89,0.0,-0.93753,5e-05,9.55935]
[1777657688226,29.34,78383.59,0.0,-0.93766,5e-05,9.54405]
[1777657693262,29.34,78390.07,0.0,-0.93731,5e-05,9.58604]
[1777657698296,29.34,78393.62,0.0,-0.93711,5e-05,9.61006]
[1777657703331,29.34,78394.62,0.0,-0.93705,5e-05,9.61744]
[1777657708366,29.34,78393.03,0.0,-0.93713,5e-05,9.60785]
[1777657713401,29.34,78392.89,0.0,-0.93715,5e-05,9.60447]
[1777657718436,29.34,78391.45,0.0,-0.93722,5e-05,9.59579]
[1777657723472,29.34,78392.3,0.0,-0.93719,5e-05,9.60001]
[1777657727499,29.34,78387.18,0.0,-0.93748,5e-05,9.56478]
[1777657731529,29.34,78393.52,0.0,-0.93713,5e-05,9.60725]
[1777657736563,29.34,78390.35,0.0,-0.93729,5e-05,9.58711]
[1777657742605,29.34,78386.78,0.0,-0.93748,5e-05,9.56465]
[1777657747640,29.34,78389.29,0.0,-0.93734,5e-05,9.58167]
[1777657749656,29.34,78400.71,0.0,-0.93672,5e-05,9.65696]
[1777657750660,29.34,78406.28,0.0,-0.93641,5e-05,9.69366]
[1777657755695,29.34,78407.29,0.0,-0.93636,5e-05,9.7001]
[1777657760731,29.34,78411.35,0.0,-0.93614,5e-05,9.72662]
[1777657765766,29.34,78414.59,0.0,-0.93597,5e-05,9.74767]
[1777657769578,29.34,78422.5,0.0,-0.93553,6e-05,9.8]
[1777657770802,29.34,78423.09,0.0,-0.9355,6e-05,9.80365]
[1777657773822,29.34,78429.79,0.0,-0.93516,6e-05,9.84446]
[1777657774830,29.34,78437.4,0.0,-0.93473,6e-05,9.89498]
[1777657776843,29.34,78430.37,0.0,-0.93513,6e-05,9.84781]
[1777657777851,29.34,78431.28,0.0,-0.93508,6e-05,9.85371]
[1777657782885,29.34,78431.09,0.0,-0.9351,6e-05,9.85161]
[1777657787923,29.34,78433.96,0.0,-0.93494,6e-05,9.86977]
[1777657792955,29.33,78432.55,0.0,-0.93503,6e-05,9.85974]
[1777657797993,29.33,78431.07,0.0,-0.93512,6e-05,9.84918]
[1777657803034,29.33,78429.38,0.0,-0.93522,6e-05,9.83732]
[1777657808066,29.33,78427.07,0.0,-0.93535,6e-05,9.82138]
[1777657811090,29.33,78421.2,0.0,-0.93567,6e-05,9.7822]
[1777657816123,29.33,78419.73,0.0,-0.93576,6e-05,9.77234]
[1777657821158,29.33,78422.35,0.0,-0.93561,6e-05,9.78968]
[1777657823172,29.33,78427.85,0.0,-0.93531,6e-05,9.82599]
[1777657825186,29.33,78422.52,0.0,-0.93561,6e-05,9.79014]
[1777657830224,29.33,78418.18,0.0,-0.93585,6e-05,9.76072]
[1777657835261,29.33,78417.6,0.0,-0.93591,5e-05,9.75329]
[1777657840293,29.33,78420.29,0.0,-0.93576,6e-05,9.77059]
[1777657845329,29.33,78417.67,0.0,-0.93592,5e-05,9.75204]
[1777657850363,29.32,78417.76,0.0,-0.93594,5e-05,9.7493]
[1777657855398,29.32,78418.4,0.0,-0.93593,5e-05,9.75022]
[1777657860432,29.31,78419.01,0.0,-0.93593,6e-05,9.75079]
[1777657864462,29.31,78412.75,0.0,-0.9363,5e-05,9.70589]
[1777657866475,29.31,78418.39,0.0,-0.936,5e-05,9.74187]
[1777657870505,29.3,78429.38,0.0,-0.93542,6e-05,9.81199]
[1777657871516,29.3,78434.57,0.0,-0.93514,6e-05,9.84579]
[1777657872516,29.3,78438.33,0.0,-0.93494,6e-05,9.87005]
[1777657877552,29.3,78438.56,0.0,-0.93496,6e-05,9.86717]
[1777657882587,29.29,78437.51,0.0,-0.93505,6e-05,9.8573]
[1777657885609,29.29,78443.09,0.0,-0.93475,6e-05,9.89266]
[1777657886618,29.29,78439.36,0.0,-0.93497,6e-05,9.86656]
[1777657888632,29.29,78425.95,0.0,-0.93572,6e-05,9.77628]
[1777657889638,29.29,78418.27,0.0,-0.93615,5e-05,9.72445]
[1777657890644,29.29,78415.14,0.0,-0.93633,5e-05,9.70227]
[1777657891651,29.28,78409.48,0.0,-0.93667,5e-05,9.66105]
[1777657892658,29.28,78405.75,0.0,-0.93688,5e-05,9.63585]
[1777657896686,29.28,78405.76,0.0,-0.93689,5e-05,9.63431]
[1777657898704,29.28,78409.45,0.0,-0.93671,5e-05,9.65647]
[1777657903734,29.28,78409.74,0.0,-0.93671,5e-05,9.65607]
[1777657907767,29.27,78414.94,0.0,-0.93644,5e-05,9.68875]
[1777657912806,29.27,78415.57,0.0,-0.9364,5e-05,9.69329]
[1777657913813,29.27,78423.17,0.0,-0.93598,6e-05,9.74373]
[1777657914813,29.27,78433.27,0.0,-0.93543,6e-05,9.81091]
[1777657915821,29.27,78429.67,0.0,-0.93563,6e-05,9.78682]
[1777657918902,29.27,78435.64,0.0,-0.9353,6e-05,9.82635]
[1777657919908,29.27,78437.81,0.0,-0.93518,6e-05,9.84053]
[1777657920917,29.27,78443.41,0.0,-0.93487,6e-05,9.87774]
[1777657922931,29.27,78447.79,0.0,-0.93463,6e-05,9.90653]
[1777657925957,29.27,78454.79,0.0,-0.93424,6e-05,9.95367]
[1777657927972,29.27,78460.79,0.0,-0.9339,6e-05,9.99435]
[1777657933006,29.27,78466.34,0.0,-0.93358,6e-05,10.03224]
[1777657938041,29.27,78467.64,0.0,-0.9335,6e-05,10.04137]
[1777657940774,29.27,78474.07,0.0,-0.93314,6e-05,10.0849]
[1777657942073,29.27,78477.93,0.0,-0.93292,6e-05,10.11101]
[1777657945094,29.27,78470.23,0.0,-0.93335,6e-05,10.05894]
[1777657950859,29.27,78469.09,0.0,-0.93342,6e-05,10.05156]
[1777657953152,29.27,78475.5,0.0,-0.93307,6e-05,10.0918]
[1777657955166,29.27,78481.77,0.0,-0.93271,6e-05,10.13414]
[1777657960929,29.27,78476.88,0.0,-0.933,6e-05,10.10068]
[1777657966243,29.27,78476.94,0.0,-0.933,6e-05,10.10075]
[1777657968257,29.27,78471.84,0.0,-0.93329,6e-05,10.0662]
[1777657970271,29.27,78476.85,0.0,-0.933,6e-05,10.10006]
[1777657975316,29.27,78455.23,0.0,-0.93423,6e-05,9.95407]
[1777657980356,29.27,78453.49,0.0,-0.93432,6e-05,9.94334]
[1777657982365,29.27,78445.92,0.0,-0.93475,6e-05,9.89192]
[1777657987401,29.27,78448.04,0.0,-0.93464,6e-05,9.90474]
[1777657992435,29.27,78447.0,0.0,-0.93471,6e-05,9.89644]
[1777657996474,29.27,78439.46,0.0,-0.93513,6e-05,9.8452]
[1777657997481,29.27,78451.29,0.0,-0.93447,6e-05,9.92472]
[1777657998476,29.27,78467.55,0.0,-0.93355,6e-05,10.03428]
[1777658002524,29.27,78489.58,0.0,-0.9323,6e-05,10.18388]
[1777658004535,29.27,78496.42,0.0,-0.9319,6e-05,10.23015]
[1777658009571,29.27,78493.18,0.0,-0.9321,6e-05,10.20722]
[1777658013606,29.27,78498.27,0.0,-0.93182,6e-05,10.23862]
[1777658016626,29.27,78503.34,0.0,-0.93153,6e-05,10.27386]
[1777658017633,29.27,78509.38,0.0,-0.93117,6e-05,10.31552]
[1777658018639,29.27,78515.16,0.0,-0.93083,6e-05,10.3554]
[1777658019646,29.27,78526.31,0.0,-0.93018,6e-05,10.43225]
[1777658024680,29.27,78520.92,0.0,-0.93049,6e-05,10.3956]
[1777658025687,29.27,78514.05,0.0,-0.93089,6e-05,10.34857]
[1777658026695,29.27,78508.34,0.0,-0.93123,6e-05,10.30903]
[1777658027703,29.27,78505.9,0.0,-0.93137,6e-05,10.29201]
[1777658028709,29.27,78491.99,0.0,-0.93218,6e-05,10.19674]
[1777658029715,29.27,78483.59,0.0,-0.93266,6e-05,10.13947]
[1777658030722,29.27,78484.69,0.0,-0.9326,6e-05,10.14688]
[1777658035758,29.27,78484.98,0.0,-0.93259,6e-05,10.14857]
[1777658040797,29.27,78475.64,0.0,-0.93312,6e-05,10.08501]
[1777658041813,29.27,78477.07,0.0,-0.93304,6e-05,10.09475]
[1777658042813,29.27,78463.34,0.0,-0.93382,6e-05,10.00204]
[1777658043816,29.27,78458.61,0.0,-0.93408,6e-05,9.97039]
[1777658047846,29.27,78459.6,0.0,-0.93403,6e-05,9.97686]
[1777658049857,29.27,78465.46,0.0,-0.9337,6e-05,10.016]
[1777658051874,29.27,78464.68,0.0,-0.93375,6e-05,10.01056]
[1777658056921,29.27,78463.08,0.0,-0.93383,6e-05,10.00095]
[1777658058936,29.27,78473.91,0.0,-0.93321,6e-05,10.07448]
[1777658063960,29.27,78483.68,0.0,-0.93265,6e-05,10.1407]
[1777658068994,29.27,78480.87,0.0,-0.93281,6e-05,10.12131]
[1777658074030,29.27,78481.63,0.0,-0.93279,6e-05,10.12321]
[1777658079069,29.27,78482.13,0.0,-0.93276,6e-05,10.12638]
[1777658084100,29.27,78484.34,0.0,-0.93264,6e-05,10.14103]
[1777658089134,29.27,78484.68,0.0,-0.93263,6e-05,10.14274]
[1777658094170,29.27,78484.87,0.0,-0.93262,6e-05,10.14343]
[1777658099205,29.27,78486.88,0.0,-0.93251,6e-05,10.15642]
[1777658104239,29.27,78487.75,0.0,-0.93247,6e-05,10.16142]
[1777658106254,29.27,78492.98,0.0,-0.93217,6e-05,10.19679]
[1777658108268,29.27,78486.72,0.0,-0.93253,6e-05,10.15374]
[1777658110282,29.26,78485.63,0.0,-0.9326,6e-05,10.146]
[1777658115318,29.26,78486.53,0.0,-0.93256,6e-05,10.15106]
[1777658120352,29.26,78486.71,0.0,-0.93255,6e-05,10.15138]
[1777658125388,29.26,78485.93,0.0,-0.93261,6e-05,10.14516]
[1777658127401,29.26,78493.37,0.0,-0.93218,6e-05,10.19555]
[1777658132133,29.26,78485.63,0.0,-0.93266,6e-05,10.1383]
[1777658137470,29.26,78482.47,0.0,-0.93284,6e-05,10.11607]
[1777658142506,29.26,78481.14,0.0,-0.93293,6e-05,10.10634]
[1777658144519,29.26,78475.53,0.0,-0.93325,6e-05,10.06816]
[1777658149555,29.26,78475.56,0.0,-0.93325,6e-05,10.06812]
[1777658154590,29.26,78478.17,0.0,-0.9331,6e-05,10.08563]
[1777658158619,29.26,78484.05,0.0,-0.93277,6e-05,10.1253]
[1777658159625,29.26,78489.87,0.0,-0.93244,6e-05,10.16471]
[1777658164661,29.26,78488.38,0.0,-0.93253,6e-05,10.15396]
[1777658169696,29.26,78486.46,0.0,-0.93262,6e-05,10.14237]
[1777658172718,29.26,78496.63,0.0,-0.93203,6e-05,10.21285]
[1777658176751,29.26,78504.23,0.0,-0.93158,6e-05,10.26625]
[1777658180775,29.26,78514.21,0.0,-0.93099,6e-05,10.33575]
[1777658184801,29.26,78519.49,0.0,-0.93067,6e-05,10.37255]
[1777658189836,29.26,78524.65,0.0,-0.93036,6e-05,10.40894]
[1777658193864,29.26,78529.85,0.0,-0.93007,6e-05,10.44215]
[1777658198909,29.27,78532.68,0.0,-0.9299,6e-05,10.46244]
[1777658203945,29.27,78538.28,0.0,-0.92956,6e-05,10.50207]
[1777658205961,29.27,78540.76,0.0,-0.92941,6e-05,10.51941]
[1777658206970,29.27,78549.54,0.0,-0.92889,6e-05,10.58041]
[1777658207974,29.27,78552.55,0.0,-0.92871,6e-05,10.60132]
[1777658213009,29.27,78550.36,0.0,-0.92884,6e-05,10.586]
[1777658218047,29.27,78548.55,0.0,-0.92895,6e-05,10.57336]
[1777658220061,29.27,78545.28,0.0,-0.92914,6e-05,10.55074]
[1777658223081,29.27,78551.97,0.0,-0.92874,6e-05,10.5974]
[1777658225100,29.27,78546.34,0.0,-0.92908,6e-05,10.55835]
[1777658226104,29.27,78539.06,0.0,-0.92951,6e-05,10.50801]
[1777658230133,29.27,78548.01,0.0,-0.92897,6e-05,10.57054]
[1777658235168,29.27,78542.87,0.0,-0.92928,6e-05,10.53502]
[1777658240203,29.27,78538.78,0.0,-0.92952,6e-05,10.50704]
[1777658245239,29.27,78540.79,0.0,-0.92939,6e-05,10.52144]
[1777658250274,29.27,78538.03,0.0,-0.92955,6e-05,10.50288]
[1777658255309,29.27,78537.98,0.0,-0.92957,6e-05,10.49981]
[1777658257324,29.27,78544.89,0.0,-0.92916,6e-05,10.54777]
[1777658263076,29.27,78547.13,0.0,-0.92902,6e-05,10.56346]
[1777658268407,29.27,78549.04,0.0,-0.92891,6e-05,10.57658]
[1777658273442,29.27,78551.19,0.0,-0.92879,6e-05,10.59127]
[1777658278477,29.27,78549.98,0.0,-0.92886,6e-05,10.5826]
[1777658283512,29.27,78550.07,0.0,-0.92886,6e-05,10.58298]
[1777658288547,29.27,78550.69,0.0,-0.92882,6e-05,10.58704]
[1777658293584,29.27,78553.2,0.0,-0.92868,6e-05,10.6041]
[1777658295598,29.27,78558.67,0.0,-0.92835,6e-05,10.64194]
[1777658296606,29.27,78564.05,0.0,-0.92803,6e-05,10.67927]
[1777658302647,29.27,78566.97,0.0,-0.92787,6e-05,10.69827]
[1777658307686,29.27,78564.05,0.0,-0.92805,6e-05,10.67685]
[1777658311715,29.26,78553.81,0.0,-0.92869,6e-05,10.60169]
[1777658312720,29.26,78536.36,0.0,-0.92973,6e-05,10.48002]
[1777658313726,29.26,78528.48,0.0,-0.9302,6e-05,10.42515]
[1777658318761,29.26,78521.37,0.0,-0.93063,6e-05,10.37443]
[1777658319768,29.26,78520.49,0.0,-0.93069,6e-05,10.36801]
[1777658324802,29.26,78521.52,0.0,-0.93064,6e-05,10.37392]
[1777658326818,29.26,78529.05,0.0,-0.93019,6e-05,10.42647]
[1777658327825,29.26,78536.26,0.0,-0.92976,6e-05,10.47638]
[1777658332860,29.26,78536.42,0.0,-0.92975,6e-05,10.47796]
[1777658336887,29.26,78527.62,0.0,-0.93026,6e-05,10.41796]
[1777658339909,29.26,78520.66,0.0,-0.93067,6e-05,10.37054]
[1777658344946,29.26,78521.25,0.0,-0.93062,6e-05,10.37607]
[1777658345952,29.26,78515.41,0.0,-0.93095,6e-05,10.33659]
[1777658350987,29.27,78518.11,0.0,-0.93078,6e-05,10.35651]
[1777658356021,29.27,78524.75,0.0,-0.93038,6e-05,10.40378]
[1777658361057,29.27,78524.52,0.0,-0.93038,6e-05,10.40359]
[1777658366093,29.27,78523.38,0.0,-0.93043,6e-05,10.39748]
[1777658371128,29.27,78526.02,0.0,-0.93029,6e-05,10.41361]
[1777658374148,29.28,78532.7,0.0,-0.92989,6e-05,10.46047]
[1777658376161,29.28,78533.31,0.0,-0.92985,6e-05,10.46511]
[1777658381197,29.28,78531.38,0.0,-0.92995,6e-05,10.4528]
[1777658386236,29.28,78527.9,0.0,-0.93015,6e-05,10.42985]
[1777658391267,29.28,78526.93,0.0,-0.9302,6e-05,10.42429]
[1777658396302,29.28,78524.72,0.0,-0.93032,6e-05,10.41021]
[1777658398317,29.28,78520.84,0.0,-0.93054,6e-05,10.38429]
[1777658402344,29.28,78533.26,0.0,-0.9298,6e-05,10.4709]
[1777658403353,29.28,78541.02,0.0,-0.92934,6e-05,10.52465]
[1777658406371,29.28,78548.18,0.0,-0.92891,6e-05,10.57443]
[1777658407381,29.28,78543.14,0.0,-0.92921,6e-05,10.53946]
[1777658408386,29.28,78542.55,0.0,-0.92925,6e-05,10.53549]
[1777658413420,29.28,78542.32,0.0,-0.92926,6e-05,10.53419]
[1777658418456,29.28,78544.45,0.0,-0.92913,6e-05,10.54935]
[1777658424207,29.29,78540.73,0.0,-0.92934,6e-05,10.524]
[1777658425506,29.29,78538.12,0.0,-0.9295,6e-05,10.50621]
[1777658430539,29.29,78536.78,0.0,-0.92957,6e-05,10.49773]
[1777658431547,29.29,78544.65,0.0,-0.92912,6e-05,10.54897]
[1777658432555,29.29,78548.92,0.0,-0.92887,6e-05,10.57874]
[1777658437589,29.29,78548.56,0.0,-0.92889,6e-05,10.57638]
[1777658442624,29.29,78548.01,0.0,-0.92892,6e-05,10.57265]
[1777658446652,29.29,78557.12,0.0,-0.92837,6e-05,10.63599]
[1777658447659,29.29,78557.5,0.0,-0.92835,6e-05,10.63854]
[1777658452694,29.29,78555.22,0.0,-0.92849,6e-05,10.622]
[1777658455716,29.29,78549.83,0.0,-0.92882,6e-05,10.58428]
[1777658456724,29.29,78531.74,0.0,-0.92989,6e-05,10.45899]
[1777658457729,29.29,78529.51,0.0,-0.93002,6e-05,10.44373]
[1777658458739,29.29,78525.87,0.0,-0.93024,6e-05,10.41832]
[1777658460750,29.28,78520.63,0.0,-0.93055,6e-05,10.38184]
[1777658465786,29.28,78517.52,0.0,-0.93075,6e-05,10.35809]
[1777658466794,29.28,78511.76,0.0,-0.93109,6e-05,10.3183]
[1777658471830,29.28,78510.94,0.0,-0.93115,6e-05,10.31149]
[1777658477048,29.28,78512.77,0.0,-0.93105,6e-05,10.32361]
[1777658477909,29.28,78507.27,0.0,-0.93137,6e-05,10.28594]
[1777658478886,29.28,78498.78,0.0,-0.93186,6e-05,10.22778]
[1777658479893,29.28,78499.07,0.0,-0.93184,6e-05,10.2297]
[1777658481912,29.28,78494.81,0.0,-0.93209,6e-05,10.20054]
[1777658486947,29.28,78490.25,0.0,-0.93235,6e-05,10.16958]
[1777658487949,29.28,78483.6,0.0,-0.93273,6e-05,10.12454]
[1777658488956,29.28,78478.31,0.0,-0.93304,6e-05,10.08829]
[1777658493991,29.28,78476.27,0.0,-0.93319,6e-05,10.06923]
[1777658497012,29.27,78464.49,0.0,-0.93387,6e-05,9.98868]
[1777658498021,29.27,78456.05,0.0,-0.93434,6e-05,9.93173]
[1777658500040,29.27,78450.85,0.0,-0.93464,6e-05,9.89652]
[1777658505069,29.27,78449.75,0.0,-0.93471,6e-05,9.88846]
[1777658510103,29.27,78449.44,0.0,-0.93473,6e-05,9.88566]
[1777658515138,29.27,78454.4,0.0,-0.93446,6e-05,9.91803]
[1777658520173,29.27,78446.45,0.0,-0.93491,6e-05,9.86385]
[1777658521180,29.27,78440.07,0.0,-0.93527,6e-05,9.82116]
[1777658523194,29.27,78448.12,0.0,-0.93482,6e-05,9.87471]
[1777658528229,29.27,78441.99,0.0,-0.93517,6e-05,9.83282]
[1777658530243,29.27,78440.14,0.0,-0.93527,6e-05,9.82024]
[1777658532256,29.27,78447.39,0.0,-0.93487,6e-05,9.8684]
[1777658537293,29.27,78444.41,0.0,-0.93505,6e-05,9.84756]
[1777658542327,29.27,78446.89,0.0,-0.93492,6e-05,9.86321]
[1777658547362,29.26,78448.5,0.0,-0.93483,6e-05,9.87306]
[1777658552397,29.26,78439.58,0.0,-0.93536,6e-05,9.80936]
[1777658553404,29.26,78436.14,0.0,-0.93555,6e-05,9.78634]
[1777658554424,29.26,78441.32,0.0,-0.93526,6e-05,9.82082]
[1777658555434,29.26,78451.34,0.0,-0.93471,6e-05,9.88771]
[1777658556439,29.26,78462.34,0.0,-0.93409,6e-05,9.96134]
[1777658557446,29.26,78467.76,0.0,-0.93378,6e-05,9.99809]
[1777658558456,29.26,78467.22,0.0,-0.93381,6e-05,9.99464]
[1777658563494,29.26,78461.13,0.0,-0.93415,6e-05,9.95464]
[1777658568528,29.27,78457.12,0.0,-0.93437,6e-05,9.92832]
[1777658569539,29.26,78448.87,0.0,-0.93483,6e-05,9.87271]
[1777658570546,29.26,78446.5,0.0,-0.93496,6e-05,9.85663]
[1777658572557,29.26,78459.24,0.0,-0.93425,6e-05,9.94169]
[1777658573564,29.26,78460.95,0.0,-0.93416,6e-05,9.95286]
[1777658578600,29.26,78458.44,0.0,-0.93432,6e-05,9.93431]
[1777658583635,29.26,78466.2,0.0,-0.93389,6e-05,9.98549]
[1777658585347,29.26,78470.07,0.0,-0.93367,6e-05,10.01191]
[1777658590684,29.26,78468.43,0.0,-0.93375,6e-05,10.00152]
[1777658592697,29.26,78484.01,0.0,-0.93286,6e-05,10.10712]
[1777658593706,29.26,78493.76,0.0,-0.93231,6e-05,10.17332]
[1777658595421,29.26,78492.7,0.0,-0.93237,6e-05,10.16583]
[1777658600754,29.26,78492.72,0.0,-0.93237,6e-05,10.16529]
[1777658605788,29.26,78494.46,0.0,-0.93228,6e-05,10.17637]
[1777658610824,29.26,78492.74,0.0,-0.93239,6e-05,10.16389]
[1777658613844,29.26,78500.31,0.0,-0.93197,6e-05,10.21174]
[1777658616866,29.26,78501.93,0.0,-0.93189,6e-05,10.22207]
[1777658621901,29.26,78505.28,0.0,-0.9317,6e-05,10.2438]
[1777658626935,29.25,78505.51,0.0,-0.9317,6e-05,10.24424]
[1777658631971,29.25,78501.4,0.0,-0.93195,6e-05,10.21501]
[1777658637005,29.25,78497.64,0.0,-0.93217,6e-05,10.1881]
[1777658642046,29.25,78499.58,0.0,-0.93207,6e-05,10.2003]
[1777658647080,29.25,78500.92,0.0,-0.932,6e-05,10.20831]
[1777658652113,29.25,78502.21,0.0,-0.93194,6e-05,10.21598]
[1777658657149,29.25,78502.5,0.0,-0.93193,6e-05,10.21692]
[1777658662183,29.24,78496.86,0.0,-0.93226,6e-05,10.17756]
[1777658667226,29.24,78501.36,0.0,-0.93201,6e-05,10.20757]
[1777658672261,29.24,78506.24,0.0,-0.93176,6e-05,10.23674]
[1777658674275,29.24,78511.42,0.0,-0.93146,6e-05,10.27176]
[1777658675282,29.24,78517.3,0.0,-0.93112,6e-05,10.31178]
[1777658678303,29.24,78522.62,0.0,-0.9308,6e-05,10.34929]
[1777658680317,29.24,78530.12,0.0,-0.93036,6e-05,10.40143]
[1777658685352,29.24,78527.81,0.0,-0.93049,6e-05,10.38581]
[1777658690387,29.24,78526.38,0.0,-0.93059,6e-05,10.37375]
[1777658693408,29.24,78519.54,0.0,-0.931,6e-05,10.32543]
[1777658698443,29.24,78520.57,0.0,-0.93096,6e-05,10.3306]
[1777658703479,29.23,78517.1,0.0,-0.93118,6e-05,10.30485]
[1777658706501,29.23,78501.28,0.0,-0.93211,6e-05,10.1956]
[1777658707509,29.23,78494.88,0.0,-0.93248,6e-05,10.15183]
[1777658708514,29.23,78490.56,0.0,-0.93273,6e-05,10.12177]
[1777658710528,29.23,78488.64,0.0,-0.93285,6e-05,10.10747]
[1777658711535,29.23,78478.21,0.0,-0.93345,6e-05,10.03618]
[1777658712543,29.23,78473.13,0.0,-0.93374,6e-05,10.00136]
[1777658713549,29.23,78473.02,0.0,-0.93375,6e-05,10.00017]
[1777658715563,29.23,78478.94,0.0,-0.93342,6e-05,10.0393]
[1777658716571,29.23,78487.63,0.0,-0.93293,6e-05,10.0977]
[1777658717577,29.23,78498.28,0.0,-0.93232,6e-05,10.17013]
[1777658718584,29.23,78508.99,0.0,-0.9317,6e-05,10.24314]
[1777658719591,29.23,78508.79,0.0,-0.93172,6e-05,10.24156]
[1777658724627,29.23,78508.33,0.0,-0.93175,6e-05,10.2374]
[1777658729662,29.22,78508.24,0.0,-0.93176,6e-05,10.23598]
[1777658734697,29.22,78513.28,0.0,-0.9315,6e-05,10.26635]
[1777658738725,29.22,78518.74,0.0,-0.93119,6e-05,10.30306]
[1777658739732,29.22,78519.0,0.0,-0.93117,6e-05,10.30461]
[1777658744767,29.22,78514.08,0.0,-0.93147,6e-05,10.26973]
[1777658749804,29.22,78513.17,0.0,-0.93153,6e-05,10.26251]
[1777658754846,29.21,78522.98,0.0,-0.93099,6e-05,10.32615]
[1777658756556,29.21,78548.89,0.0,-0.92947,6e-05,10.50423]
[1777658761888,29.21,78545.0,0.0,-0.92973,6e-05,10.47442]
[1777658763902,29.21,78563.8,0.0,-0.92862,6e-05,10.6039]
[1777658768936,29.21,78564.4,0.0,-0.92858,6e-05,10.6078]
[1777658770951,29.21,78552.73,0.0,-0.92928,6e-05,10.52634]
[1777658771959,29.21,78545.96,0.0,-0.92969,6e-05,10.47936]
[1777658772965,29.21,78536.63,0.0,-0.93024,6e-05,10.41423]
[1777658773971,29.21,78535.28,0.0,-0.93033,6e-05,10.40441]
[1777658779007,29.2,78529.92,0.0,-0.93066,6e-05,10.36512]
[1777658784049,29.2,78523.14,0.0,-0.93108,6e-05,10.31636]
[1777658786771,29.2,78516.74,0.0,-0.93146,6e-05,10.27137]
[1777658791092,29.2,78522.07,0.0,-0.93118,6e-05,10.30338]
[1777658796842,29.2,78517.11,0.0,-0.93149,6e-05,10.26742]
[1777658799147,29.19,78523.88,0.0,-0.9311,6e-05,10.31328]
[1777658801161,29.19,78524.81,0.0,-0.93105,6e-05,10.31891]
[1777658806196,29.19,78527.01,0.0,-0.93094,6e-05,10.33206]
[1777658811230,29.19,78526.2,0.0,-0.931,6e-05,10.32443]
[1777658816265,29.19,78528.11,0.0,-0.93091,6e-05,10.33535]
[1777658821302,29.18,78524.8,0.0,-0.93112,6e-05,10.31031]
[1777658826340,29.18,78523.89,0.0,-0.9312,6e-05,10.30187]
[1777658827343,29.18,78517.2,0.0,-0.93159,6e-05,10.2555]
[1777658828350,29.18,78509.63,0.0,-0.93203,6e-05,10.20329]
[1777658829357,29.18,78509.24,0.0,-0.93206,6e-05,10.20033]
[1777658833398,29.18,78503.75,0.0,-0.93238,6e-05,10.16165]
[1777658835400,29.18,78486.51,0.0,-0.93338,6e-05,10.0439]
[1777658836417,29.18,78478.04,0.0,-0.93386,6e-05,9.98608]
[1777658839428,29.17,78473.7,0.0,-0.93412,6e-05,9.95542]
[1777658841442,29.17,78469.19,0.0,-0.93438,6e-05,9.92425]
[1777658844468,29.17,78475.03,0.0,-0.93406,6e-05,9.96246]
[1777658845471,29.17,78481.85,0.0,-0.93367,6e-05,10.00864]
[1777658850505,29.17,78483.01,0.0,-0.9336,6e-05,10.01688]
[1777658855542,29.17,78483.15,0.0,-0.93363,6e-05,10.01338]
[1777658856551,29.17,78476.93,0.0,-0.93398,6e-05,9.97092]
[1777658857555,29.17,78471.75,0.0,-0.93428,6e-05,9.93563]
[1777658862589,29.17,78469.27,0.0,-0.93443,6e-05,9.91735]
[1777658867625,29.17,78470.7,0.0,-0.93436,6e-05,9.92555]
[1777658872661,29.17,78470.79,0.0,-0.93435,6e-05,9.92701]
[1777658876691,29.17,78464.63,0.0,-0.9347,6e-05,9.88554]
[1777658878702,29.17,78460.14,0.0,-0.93495,6e-05,9.85497]
[1777658880717,29.17,78453.11,0.0,-0.93535,6e-05,9.80751]
[1777658881725,29.17,78453.6,0.0,-0.93532,6e-05,9.81069]
[1777658882729,29.17,78461.86,0.0,-0.93486,6e-05,9.86596]
[1777658883737,29.17,78464.75,0.0,-0.9347,6e-05,9.88518]
[1777658888772,29.17,78473.48,0.0,-0.93421,6e-05,9.94341]
[1777658890786,29.17,78478.89,0.0,-0.9339,6e-05,9.98047]
[1777658894820,29.17,78484.26,0.0,-0.93359,6e-05,10.01768]
[1777658895822,29.17,78485.3,0.0,-0.93353,6e-05,10.02487]
[1777658900857,29.17,78481.87,0.0,-0.93372,6e-05,10.00245]
[1777658905892,29.17,78480.39,0.0,-0.9338,6e-05,9.99323]
[1777658910928,29.17,78484.34,0.0,-0.93356,6e-05,10.02068]
[1777658916970,29.17,78483.02,0.0,-0.93365,6e-05,10.00926]
[1777658922004,29.17,78480.76,0.0,-0.93378,6e-05,9.99456]
[1777658924019,29.17,78477.88,0.0,-0.93394,6e-05,9.97541]
[1777658929055,29.17,78474.0,0.0,-0.93417,6e-05,9.94723]
[1777658934088,29.17,78475.44,0.0,-0.93411,6e-05,9.95498]
[1777658937108,29.17,78488.12,0.0,-0.93339,6e-05,10.04017]
[1777658938117,29.17,78492.67,0.0,-0.93313,6e-05,10.07111]
[1777658942884,29.17,78498.32,0.0,-0.93281,6e-05,10.10963]
[1777658948190,29.17,78497.84,0.0,-0.93284,6e-05,10.10636]
[1777658950200,29.17,78503.15,0.0,-0.93253,6e-05,10.14251]
[1777658952954,29.17,78504.16,0.0,-0.93247,6e-05,10.1492]
[1777658957252,29.17,78497.45,0.0,-0.93286,6e-05,10.10323]
[1777658958258,29.17,78492.2,0.0,-0.93316,6e-05,10.06752]
[1777658960270,29.17,78492.21,0.0,-0.93316,6e-05,10.06766]
[1777658965305,29.17,78492.5,0.0,-0.93314,6e-05,10.06978]
[1777658970342,29.17,78491.29,0.0,-0.93321,6e-05,10.06176]
[1777658974368,29.16,78481.73,0.0,-0.93379,6e-05,9.99178]
[1777658975376,29.16,78476.39,0.0,-0.9341,6e-05,9.95528]
[1777658976383,29.16,78476.39,0.0,-0.9341,6e-05,9.9549]
[1777658977390,29.16,78481.66,0.0,-0.93381,6e-05,9.99013]
[1777658978398,29.16,78485.43,0.0,-0.9336,6e-05,10.01521]
[1777658980411,29.16,78486.58,0.0,-0.93354,6e-05,10.02204]
[1777658985446,29.16,78485.58,0.0,-0.93362,6e-05,10.01271]
[1777658990481,29.15,78482.09,0.0,-0.93384,6e-05,9.98682]
[1777658994509,29.15,78474.7,0.0,-0.93427,6e-05,9.93522]
[1777658995521,29.15,78466.51,0.0,-0.93473,6e-05,9.87972]
[1777658996523,29.15,78461.8,0.0,-0.935,6e-05,9.84783]
[1777658997530,29.15,78461.74,0.0,-0.93501,6e-05,9.84703]
[1777659002564,29.15,78464.51,0.0,-0.93486,6e-05,9.86453]
[1777659007599,29.15,78461.28,0.0,-0.93505,6e-05,9.84188]
[1777659012635,29.15,78466.45,0.0,-0.93477,6e-05,9.87572]
[1777659014648,29.15,78470.72,0.0,-0.93453,6e-05,9.90391]
[1777659017670,29.15,78475.8,0.0,-0.93425,6e-05,9.9372]
[1777659022705,29.14,78474.9,0.0,-0.93432,6e-05,9.92948]
[1777659026733,29.14,78482.08,0.0,-0.93392,6e-05,9.97664]
[1777659031768,29.14,78485.92,0.0,-0.93374,6e-05,9.99747]
[1777659036803,29.14,78484.21,0.0,-0.93385,6e-05,9.98415]
[1777659038820,29.14,78480.05,0.0,-0.93409,6e-05,9.95543]
[1777659043853,29.13,78478.89,0.0,-0.93417,6e-05,9.94621]
[1777659045866,29.13,78471.46,0.0,-0.93459,6e-05,9.89562]
[1777659050907,29.13,78470.41,0.0,-0.93466,6e-05,9.8876]
[1777659054931,29.13,78476.85,0.0,-0.93431,6e-05,9.93015]
[1777659059964,29.13,78474.72,0.0,-0.93444,6e-05,9.91455]
[1777659064999,29.13,78478.19,0.0,-0.93423,6e-05,9.93905]
[1777659067012,29.13,78481.11,0.0,-0.93406,6e-05,9.95931]
[1777659072060,29.13,78489.13,0.0,-0.93362,6e-05,10.01197]
[1777659073058,29.13,78491.33,0.0,-0.9335,6e-05,10.02647]
[1777659078094,29.13,78489.59,0.0,-0.93362,6e-05,10.01245]
[1777659083151,29.12,78490.35,0.0,-0.93359,6e-05,10.01542]
[1777659086151,29.12,78483.27,0.0,-0.934,6e-05,9.96622]
[1777659091185,29.12,78483.97,0.0,-0.934,6e-05,9.96592]
[1777659092192,29.12,78478.58,0.0,-0.93431,6e-05,9.92914]
[1777659093199,29.12,78476.38,0.0,-0.93443,6e-05,9.914]
[1777659098234,29.12,78476.08,0.0,-0.93446,6e-05,9.91061]
[1777659104041,29.12,78477.46,0.0,-0.9344,6e-05,9.91831]
[1777659109318,29.11,78480.4,0.0,-0.93424,6e-05,9.93678]
[1777659112331,29.11,78486.94,0.0,-0.93388,6e-05,9.98012]
[1777659115356,29.11,78481.05,0.0,-0.93422,6e-05,9.93927]
[1777659116359,29.11,78478.98,0.0,-0.93434,6e-05,9.92501]
[1777659120388,29.11,78476.4,0.0,-0.9345,6e-05,9.90668]
[1777659124183,29.11,78482.39,0.0,-0.93417,6e-05,9.94617]
[1777659128443,29.11,78485.5,0.0,-0.934,6e-05,9.96604]
[1777659134253,29.11,78480.88,0.0,-0.93428,6e-05,9.933]
[1777659139524,29.1,78483.1,0.0,-0.93416,6e-05,9.94657]
[1777659142545,29.1,78472.15,0.0,-0.93479,6e-05,9.87185]
[1777659143553,29.1,78468.39,0.0,-0.935,6e-05,9.84637]
[1777659146573,29.1,78468.22,0.0,-0.93501,6e-05,9.8448]
[1777659151607,29.1,78470.59,0.0,-0.93491,6e-05,9.85699]
[1777659152614,29.1,78477.09,0.0,-0.93454,6e-05,9.90062]
[1777659153624,29.1,78473.71,0.0,-0.93473,6e-05,9.87763]
[1777659158659,29.1,78470.4,0.0,-0.93493,6e-05,9.8543]
[1777659160673,29.1,78463.47,0.0,-0.93532,6e-05,9.80758]
[1777659165709,29.1,78449.81,0.0,-0.93608,6e-05,9.71619]
[1777659170797,29.1,78453.24,0.0,-0.93589,6e-05,9.73936]
[1777659171767,29.1,78481.85,0.0,-0.93428,6e-05,9.93158]
[1777659172775,29.1,78511.03,0.0,-0.93262,6e-05,10.12966]
[1777659177810,29.1,78513.36,0.0,-0.93248,6e-05,10.14575]
[1777659182844,29.1,78518.14,0.0,-0.93221,6e-05,10.17821]
[1777659187879,29.1,78520.8,0.0,-0.93207,6e-05,10.19447]
[1777659192914,29.09,78521.22,0.0,-0.93207,6e-05,10.19427]
[1777659196942,29.09,78530.24,0.0,-0.93156,6e-05,10.25493]
[1777659197948,29.09,78534.1,0.0,-0.93133,6e-05,10.28138]
[1777659202984,29.09,78529.06,0.0,-0.93163,6e-05,10.24597]
[1777659208020,29.09,78532.06,0.0,-0.93146,6e-05,10.26587]
[1777659213064,29.09,78530.81,0.0,-0.93156,6e-05,10.25311]
[1777659218093,29.09,78525.27,0.0,-0.9319,6e-05,10.21355]
[1777659219102,29.08,78519.62,0.0,-0.93223,6e-05,10.1741]
[1777659220109,29.08,78520.03,0.0,-0.93222,6e-05,10.17626]
[1777659225147,29.08,78525.05,0.0,-0.93195,6e-05,10.20751]
[1777659227156,29.08,78521.22,0.0,-0.93219,6e-05,10.1799]
[1777659228184,29.08,78520.26,0.0,-0.93225,6e-05,10.1727]
[1777659230184,29.08,78512.55,0.0,-0.9327,6e-05,10.11877]
[1777659231190,29.08,78510.84,0.0,-0.93281,6e-05,10.10658]
[1777659236225,29.07,78511.43,0.0,-0.93279,6e-05,10.10822]
[1777659241260,29.07,78512.89,0.0,-0.93273,6e-05,10.11595]
[1777659246298,29.07,78515.25,0.0,-0.93261,6e-05,10.12989]
[1777659252336,29.06,78520.23,0.0,-0.93235,6e-05,10.16118]
[1777659256365,29.06,78512.64,0.0,-0.9328,6e-05,10.10743]
[1777659257372,29.06,78508.41,0.0,-0.93305,6e-05,10.07819]
[1777659260393,29.06,78514.62,0.0,-0.9327,6e-05,10.11951]
[1777659265428,29.06,78503.34,0.0,-0.93336,6e-05,10.04055]
[1777659266434,29.06,78499.41,0.0,-0.93359,6e-05,10.01353]
[1777659271469,29.05,78497.74,0.0,-0.93372,6e-05,9.99766]
[1777659276504,29.05,78494.4,0.0,-0.93392,6e-05,9.97375]
[1777659278519,29.05,78484.33,0.0,-0.93449,6e-05,9.90512]
[1777659280302,29.05,78497.93,0.0,-0.93372,6e-05,9.99688]
[1777659281540,29.05,78498.42,0.0,-0.9337,6e-05,9.99992]
[1777659286575,29.05,78495.06,0.0,-0.9339,6e-05,9.97559]
[1777659291609,29.05,78493.42,0.0,-0.93401,6e-05,9.96292]
[1777659296645,29.05,78493.2,0.0,-0.93404,6e-05,9.95962]
[1777659301680,29.04,78494.63,0.0,-0.93397,6e-05,9.96781]
[1777659304701,29.04,78507.32,0.0,-0.93325,6e-05,10.05298]
[1777659305708,29.04,78512.42,0.0,-0.93297,6e-05,10.08727]
[1777659310743,29.04,78510.76,0.0,-0.93308,6e-05,10.07368]
[1777659313764,29.04,78524.14,0.0,-0.93232,6e-05,10.16433]
[1777659317792,29.04,78519.64,0.0,-0.93257,6e-05,10.13372]
[1777659322827,29.04,78518.71,0.0,-0.93262,6e-05,10.12783]
[1777659327862,29.04,78519.66,0.0,-0.93256,6e-05,10.13479]
[1777659332897,29.04,78523.23,0.0,-0.93237,6e-05,10.15643]
[1777659336926,29.04,78533.29,0.0,-0.93179,6e-05,10.22573]
[1777659337933,29.04,78538.69,0.0,-0.93147,6e-05,10.26284]
[1777659340954,29.04,78543.45,0.0,-0.9312,6e-05,10.2953]
[1777659345989,29.04,78540.73,0.0,-0.93136,6e-05,10.27583]
[1777659351023,29.04,78543.46,0.0,-0.93121,6e-05,10.2939]
[1777659356059,29.04,78532.65,0.0,-0.93185,6e-05,10.21863]
[1777659361094,29.04,78528.27,0.0,-0.93211,6e-05,10.18816]
[1777659363107,29.04,78522.99,0.0,-0.93241,6e-05,10.1518]
[1777659365121,29.04,78520.57,0.0,-0.93255,6e-05,10.13521]
[1777659370157,29.04,78521.75,0.0,-0.93249,6e-05,10.14331]
[1777659373180,29.04,78513.94,0.0,-0.93294,6e-05,10.08999]
[1777659377207,29.04,78502.34,0.0,-0.9336,6e-05,10.01135]
[1777659378213,29.04,78497.22,0.0,-0.93389,6e-05,9.97682]
[1777659379221,29.04,78497.33,0.0,-0.93388,6e-05,9.97787]
[1777659382242,29.04,78490.18,0.0,-0.93429,6e-05,9.92863]
[1777659384256,29.04,78488.77,0.0,-0.93437,6e-05,9.91874]
[1777659388283,29.04,78494.09,0.0,-0.93408,6e-05,9.95409]
[1777659390298,29.04,78498.68,0.0,-0.93381,6e-05,9.98592]
[1777659395333,29.04,78493.87,0.0,-0.93409,6e-05,9.95168]
[1777659399361,29.04,78489.93,0.0,-0.9343,6e-05,9.92652]
[1777659404397,29.04,78492.21,0.0,-0.93416,6e-05,9.94382]
[1777659409431,29.04,78494.55,0.0,-0.93401,6e-05,9.96154]
[1777659414466,29.05,78490.52,0.0,-0.93422,6e-05,9.9357]
[1777659415473,29.05,78469.88,0.0,-0.93538,6e-05,9.79671]
[1777659416479,29.05,78461.55,0.0,-0.93585,6e-05,9.74087]
[1777659417487,29.05,78452.3,0.0,-0.93636,6e-05,9.67917]
[1777659418494,29.05,78449.24,0.0,-0.93653,6e-05,9.65898]
[1777659420507,29.05,78448.14,0.0,-0.93659,6e-05,9.65216]
[1777659424536,29.05,78454.41,0.0,-0.93623,6e-05,9.69496]
[1777659425543,29.05,78462.5,0.0,-0.93578,6e-05,9.74923]
[1777659426550,29.05,78462.43,0.0,-0.93578,6e-05,9.74886]
[1777659428567,29.05,78468.06,0.0,-0.93547,6e-05,9.78679]
[1777659429573,29.05,78471.0,0.0,-0.9353,6e-05,9.80714]
[1777659430580,29.05,78477.07,0.0,-0.93495,6e-05,9.84855]
[1777659431587,29.05,78479.39,0.0,-0.93482,6e-05,9.86469]
[1777659436623,29.05,78483.29,0.0,-0.93458,6e-05,9.89333]
[1777659441431,29.06,78489.84,0.0,-0.93419,6e-05,9.93986]
[1777659444680,29.06,78484.49,0.0,-0.93448,6e-05,9.905]
[1777659447700,29.06,78490.48,0.0,-0.93413,6e-05,9.94698]
[1777659452735,29.06,78492.6,0.0,-0.93401,6e-05,9.9603]
[1777659455757,29.07,78498.88,0.0,-0.93364,6e-05,10.00425]
[1777659456764,29.07,78500.6,0.0,-0.93354,6e-05,10.01634]
[1777659461799,29.07,78501.57,0.0,-0.93346,6e-05,10.02484]
[1777659465827,29.07,78510.61,0.0,-0.93293,6e-05,10.08792]
[1777659466834,29.07,78507.65,0.0,-0.9331,6e-05,10.06803]
[1777659471869,29.07,78505.49,0.0,-0.93321,6e-05,10.05485]
[1777659476904,29.07,78502.06,0.0,-0.9334,6e-05,10.03295]
[1777659480932,29.08,78503.2,0.0,-0.93332,6e-05,10.04177]
[1777659481940,29.08,78502.3,0.0,-0.93337,6e-05,10.03589]
[1777659486974,29.08,78499.51,0.0,-0.93352,6e-05,10.01817]
[1777659492009,29.08,78497.53,0.0,-0.93362,6e-05,10.00594]
[1777659494023,29.08,78495.65,0.0,-0.93373,6e-05,9.99257]
[1777659499057,29.08,78498.81,0.0,-0.93356,6e-05,10.01355]
[1777659504092,29.08,78496.12,0.0,-0.9337,6e-05,9.99642]
[1777659509128,29.08,78495.04,0.0,-0.93375,6e-05,9.9905]
[1777659514162,29.08,78496.63,0.0,-0.93367,6e-05,9.99928]
[1777659519198,29.08,78498.33,0.0,-0.93356,6e-05,10.01201]
[1777659524233,29.09,78494.93,0.0,-0.93374,6e-05,9.99031]
[1777659529268,29.09,78494.17,0.0,-0.93377,6e-05,9.98678]
[1777659532289,29.09,78499.95,0.0,-0.93344,6e-05,10.02693]
[1777659535310,29.09,78502.22,0.0,-0.9333,6e-05,10.04311]
[1777659540364,29.09,78502.19,0.0,-0.93329,6e-05,10.04382]
[1777659541355,29.09,78520.2,0.0,-0.93225,6e-05,10.16717]
[1777659542360,29.09,78534.14,0.0,-0.93144,6e-05,10.26291]
[1777659543367,29.09,78541.66,0.0,-0.93099,6e-05,10.31528]
[1777659544374,29.09,78545.24,0.0,-0.93078,6e-05,10.34046]
[1777659546410,29.09,78543.75,0.0,-0.93086,6e-05,10.33098]
[1777659548406,29.09,78533.55,0.0,-0.93145,6e-05,10.26151]
[1777659549409,29.1,78534.62,0.0,-0.93138,6e-05,10.26938]
[1777659554444,29.1,78534.77,0.0,-0.93137,6e-05,10.27163]
[1777659557467,29.1,78533.55,0.0,-0.93144,6e-05,10.26266]
[1777659559480,29.1,78529.8,0.0,-0.93166,6e-05,10.23655]
[1777659564519,29.1,78531.3,0.0,-0.93158,6e-05,10.24619]
[1777659566529,29.09,78538.72,0.0,-0.93115,6e-05,10.29695]
[1777659567536,29.09,78547.85,0.0,-0.93062,6e-05,10.35977]
[1777659568544,29.09,78553.44,0.0,-0.93029,6e-05,10.39815]
[1777659569550,29.09,78551.54,0.0,-0.9304,6e-05,10.38525]
[1777659571563,29.1,78546.02,0.0,-0.93074,6e-05,10.3444]
[1777659573578,29.1,78538.52,0.0,-0.93118,6e-05,10.29268]
[1777659578613,29.09,78537.61,0.0,-0.93124,6e-05,10.28512]
[1777659583647,29.09,78535.26,0.0,-0.93139,6e-05,10.26775]
[1777659588683,29.09,78537.72,0.0,-0.93126,6e-05,10.28353]
[1777659593718,29.09,78536.87,0.0,-0.93132,6e-05,10.27632]
[1777659598753,29.09,78533.05,0.0,-0.93155,6e-05,10.24869]
[1777659603788,29.09,78534.35,0.0,-0.93149,6e-05,10.25649]
[1777659608824,29.08,78540.97,0.0,-0.93111,6e-05,10.30082]
[1777659613858,29.09,78543.97,0.0,-0.93092,6e-05,10.32321]
[1777659618893,29.09,78541.1,0.0,-0.93108,6e-05,10.30384]
[1777659623928,29.09,78540.18,0.0,-0.93115,6e-05,10.2962]
[1777659627956,29.08,78549.14,0.0,-0.93063,6e-05,10.35763]
[1777659629970,29.08,78553.0,0.0,-0.9304,6e-05,10.38424]
[1777659632779,29.09,78558.03,0.0,-0.93012,6e-05,10.4165]
[1777659638027,29.09,78562.42,0.0,-0.92985,6e-05,10.44796]
[1777659642849,29.09,78557.75,0.0,-0.93011,6e-05,10.41665]
[1777659647098,29.09,78565.4,0.0,-0.92965,6e-05,10.47092]
[1777659648101,29.09,78572.77,0.0,-0.92921,6e-05,10.52251]
[1777659649109,29.09,78578.51,0.0,-0.92886,6e-05,10.56276]
[1777659650117,29.09,78579.87,0.0,-0.92878,6e-05,10.57237]
[1777659655149,29.09,78578.58,0.0,-0.92885,6e-05,10.56389]
[1777659660185,29.09,78576.0,0.0,-0.929,6e-05,10.54648]
[1777659664212,29.09,78570.29,0.0,-0.92934,6e-05,10.50714]
[1777659669248,29.09,78570.63,0.0,-0.92931,6e-05,10.51023]
[1777659674283,29.09,78568.67,0.0,-0.92942,6e-05,10.4972]
[1777659679317,29.09,78568.82,0.0,-0.92941,6e-05,10.49884]
[1777659684353,29.1,78568.5,0.0,-0.92942,6e-05,10.49725]
[1777659689387,29.1,78563.82,0.0,-0.9297,6e-05,10.46517]
[1777659690395,29.1,78556.6,0.0,-0.93013,6e-05,10.41522]
[1777659695429,29.09,78553.8,0.0,-0.93033,6e-05,10.39052]
[1777659700465,29.09,78549.15,0.0,-0.93062,6e-05,10.35651]
[1777659705500,29.09,78547.14,0.0,-0.93075,6e-05,10.34085]
[1777659710535,29.09,78544.79,0.0,-0.93088,6e-05,10.32554]
[1777659712549,29.09,78537.96,0.0,-0.93129,6e-05,10.27778]
[1777659714565,29.09,78533.92,0.0,-0.93153,6e-05,10.24948]
[1777659719600,29.09,78539.05,0.0,-0.93124,6e-05,10.28367]
[1777659721612,29.09,78548.29,0.0,-0.9307,6e-05,10.34688]
[1777659723625,29.09,78551.93,0.0,-0.93049,6e-05,10.37197]
[1777659728661,29.09,78556.19,0.0,-0.93023,6e-05,10.40262]
[1777659733698,29.09,78556.55,0.0,-0.93019,6e-05,10.40632]
[1777659737729,29.09,78551.04,0.0,-0.93051,6e-05,10.36917]
[1777659742761,29.09,78552.24,0.0,-0.93043,6e-05,10.37906]
[1777659745781,29.09,78562.82,0.0,-0.92979,6e-05,10.4534]
[1777659746789,29.09,78564.96,0.0,-0.92966,6e-05,10.4685]
[1777659751825,29.1,78566.49,0.0,-0.92958,6e-05,10.47679]
[1777659754849,29.1,78576.97,0.0,-0.92895,6e-05,10.55045]
[1777659756859,29.1,78586.46,0.0,-0.92837,6e-05,10.61716]
[1777659757867,29.1,78588.67,0.0,-0.92824,6e-05,10.63266]
[1777659762901,29.1,78590.26,0.0,-0.92815,6e-05,10.64369]
[1777659767937,29.1,78589.74,0.0,-0.92818,6e-05,10.63989]
[1777659772972,29.1,78589.45,0.0,-0.9282,6e-05,10.63771]
[1777659778006,29.1,78590.34,0.0,-0.92815,6e-05,10.6437]
[1777659783835,29.09,78590.84,0.0,-0.92812,6e-05,10.64659]
[1777659786065,29.09,78585.65,0.0,-0.92844,6e-05,10.60993]
[1777659790097,29.09,78587.5,0.0,-0.92833,6e-05,10.6226]
[1777659795131,29.09,78590.65,0.0,-0.92814,6e-05,10.64435]
[1777659798152,29.09,78582.76,0.0,-0.92862,6e-05,10.58884]
[1777659799160,29.09,78579.59,0.0,-0.92881,6e-05,10.56668]
[1777659804194,29.09,78579.69,0.0,-0.9288,6e-05,10.56766]
[1777659809231,29.09,78579.51,0.0,-0.92881,6e-05,10.56666]
[1777659814269,29.09,78577.3,0.0,-0.92896,6e-05,10.54833]
[1777659819299,29.1,78577.34,0.0,-0.92895,6e-05,10.54921]
[1777659822320,29.1,78582.38,0.0,-0.92864,6e-05,10.58484]
[1777659827356,29.1,78583.54,0.0,-0.92857,6e-05,10.59342]
[1777659832390,29.1,78582.6,0.0,-0.92862,6e-05,10.58731]
[1777659834404,29.1,78573.93,0.0,-0.92914,6e-05,10.52692]
[1777659835411,29.1,78572.21,0.0,-0.92924,6e-05,10.51512]
[1777659840448,29.1,78561.26,0.0,-0.92989,6e-05,10.43999]
[1777659841453,29.1,78555.87,0.0,-0.93021,6e-05,10.40289]
[1777659843471,29.1,78554.1,0.0,-0.9303,6e-05,10.39164]
[1777659848503,29.1,78551.3,0.0,-0.93045,6e-05,10.37396]
[1777659853538,29.1,78548.85,0.0,-0.93058,6e-05,10.35871]
[1777659858574,29.11,78543.82,0.0,-0.93086,6e-05,10.32568]
[1777659863608,29.11,78541.6,0.0,-0.93098,6e-05,10.31223]
[1777659868643,29.11,78539.58,0.0,-0.93108,6e-05,10.30007]
[1777659872671,29.11,78544.26,0.0,-0.93081,6e-05,10.3304]
[1777659877705,29.12,78540.42,0.0,-0.93103,6e-05,10.30553]
[1777659881734,29.12,78533.18,0.0,-0.93144,6e-05,10.25704]
[1777659882742,29.12,78532.19,0.0,-0.93149,6e-05,10.25065]
[1777659884757,29.12,78521.64,0.0,-0.9321,6e-05,10.17849]
[1777659885764,29.12,78521.77,0.0,-0.9321,6e-05,10.17927]
[1777659890800,29.12,78524.27,0.0,-0.93196,6e-05,10.19589]
[1777659895834,29.12,78527.06,0.0,-0.9318,6e-05,10.21466]
[1777659900868,29.12,78528.82,0.0,-0.9317,6e-05,10.22643]
[1777659905906,29.12,78529.47,0.0,-0.93166,6e-05,10.23071]
[1777659910940,29.12,78526.67,0.0,-0.93183,6e-05,10.21135]
[1777659912956,29.12,78510.8,0.0,-0.93275,6e-05,10.10281]
[1777659913964,29.12,78512.91,0.0,-0.93262,6e-05,10.11738]
[1777659917991,29.12,78519.41,0.0,-0.93224,6e-05,10.16237]
[1777659918998,29.12,78525.99,0.0,-0.93186,6e-05,10.20751]
[1777659920010,29.12,78529.85,0.0,-0.93163,6e-05,10.23401]
[1777659925041,29.12,78526.43,0.0,-0.93183,6e-05,10.21043]
[1777659930075,29.12,78527.71,0.0,-0.93176,6e-05,10.21936]
[1777659935111,29.12,78523.78,0.0,-0.932,6e-05,10.18939]
[1777659940146,29.12,78519.28,0.0,-0.93226,6e-05,10.15905]
[1777659945180,29.12,78516.36,0.0,-0.93243,6e-05,10.13961]
[1777659950216,29.12,78514.43,0.0,-0.93253,6e-05,10.12689]
[1777659955250,29.12,78512.94,0.0,-0.93262,6e-05,10.11713]
[1777659960286,29.12,78513.0,0.0,-0.93261,6e-05,10.11788]
[1777659965321,29.12,78513.73,0.0,-0.93257,6e-05,10.12313]
[1777659968141,29.12,78521.37,0.0,-0.93212,6e-05,10.17533]
[1777659971370,29.12,78528.5,0.0,-0.9317,6e-05,10.22466]
[1777659972371,29.12,78531.83,0.0,-0.93151,6e-05,10.24804]
[1777659974388,29.12,78533.12,0.0,-0.93142,6e-05,10.25782]
[1777659979422,29.13,78531.96,0.0,-0.93147,6e-05,10.25206]
[1777659982443,29.12,78526.29,0.0,-0.93182,6e-05,10.21153]
[1777659987478,29.11,78520.89,0.0,-0.9322,6e-05,10.16689]
[1777659992513,29.11,78520.8,0.0,-0.93226,6e-05,10.15846]
[1777659997547,29.11,78523.37,0.0,-0.93211,6e-05,10.17565]
[1777660002582,29.1,78525.75,0.0,-0.932,6e-05,10.18874]
[1777660008625,29.1,78524.68,0.0,-0.93208,6e-05,10.17972]
[1777660013659,29.1,78524.88,0.0,-0.93207,6e-05,10.18087]
[1777660018694,29.1,78519.21,0.0,-0.93239,6e-05,10.14283]
[1777660023729,29.11,78516.67,0.0,-0.93251,6e-05,10.12861]
[1777660026750,29.11,78521.8,0.0,-0.93221,6e-05,10.16386]
[1777660031786,29.11,78525.26,0.0,-0.932,6e-05,10.18958]
[1777660036820,29.14,78529.25,0.0,-0.93156,6e-05,10.24101]
[1777660041856,29.16,78525.52,0.0,-0.93162,6e-05,10.23322]
[1777660046891,29.17,78529.59,0.0,-0.93131,6e-05,10.26906]
[1777660051926,29.17,78529.4,0.0,-0.93132,6e-05,10.26711]
[1777660056963,29.18,78531.05,0.0,-0.9312,6e-05,10.28096]
[1777660061997,29.18,78533.24,0.0,-0.93105,6e-05,10.29841]
[1777660067033,29.18,78531.55,0.0,-0.93113,6e-05,10.28899]
[1777660072070,29.19,78531.83,0.0,-0.9311,6e-05,10.2932]
[1777660077106,29.19,78533.12,0.0,-0.931,6e-05,10.30445]
[1777660082140,29.19,78532.49,0.0,-0.93102,6e-05,10.30254]
[1777660087175,29.2,78532.53,0.0,-0.93099,6e-05,10.30537]
[1777660092215,29.2,78534.7,0.0,-0.93084,6e-05,10.32297]
[1777660093229,29.2,78546.67,0.0,-0.93013,6e-05,10.40604]
[1777660094230,29.2,78551.39,0.0,-0.92985,6e-05,10.43907]
[1777660095238,29.2,78550.05,0.0,-0.92993,6e-05,10.43011]
[1777660096244,29.2,78556.45,0.0,-0.92954,6e-05,10.47478]
[1777660097251,29.2,78557.51,0.0,-0.92948,6e-05,10.48237]
[1777660102287,29.2,78552.46,0.0,-0.92977,6e-05,10.44845]
[1777660107322,29.2,78554.35,0.0,-0.92965,6e-05,10.46273]
[1777660112358,29.21,78552.13,0.0,-0.92979,6e-05,10.44506]
[1777660117191,29.21,78556.42,0.0,-0.92953,6e-05,10.47569]
[1777660122427,29.21,78554.45,0.0,-0.92964,6e-05,10.46283]
[1777660127260,29.21,78545.28,0.0,-0.93017,6e-05,10.40028]
[1777660132498,29.21,78546.4,0.0,-0.9301,6e-05,10.40918]
[1777660137330,29.21,78531.54,0.0,-0.93096,6e-05,10.30779]
[1777660142569,29.21,78526.81,0.0,-0.93122,6e-05,10.27695]
[1777660147400,29.22,78525.61,0.0,-0.93128,6e-05,10.27075]
[1777660152638,29.22,78526.56,0.0,-0.9312,6e-05,10.27937]
[1777660157678,29.22,78525.47,0.0,-0.93125,6e-05,10.27403]
[1777660162711,29.22,78523.28,0.0,-0.93136,6e-05,10.26128]
[1777660165732,29.23,78517.79,0.0,-0.93166,6e-05,10.22511]
[1777660166739,29.23,78517.08,0.0,-0.9317,6e-05,10.22079]
[1777660171774,29.23,78517.04,0.0,-0.9317,6e-05,10.21992]
[1777660176810,29.24,78511.87,0.0,-0.93194,6e-05,10.19182]
[1777660182852,29.25,78508.29,0.0,-0.93207,6e-05,10.17578]
[1777660188894,29.25,78507.51,0.0,-0.93209,6e-05,10.17353]
[1777660193931,29.26,78501.79,0.0,-0.9324,6e-05,10.13715]
[1777660198970,29.26,78502.36,0.0,-0.93234,6e-05,10.14337]
[1777660199975,29.26,78538.69,0.0,-0.93023,6e-05,10.39224]
[1777660200981,29.26,78552.37,0.0,-0.92941,6e-05,10.48755]
[1777660201990,29.26,78550.57,0.0,-0.92951,6e-05,10.47569]
[1777660204004,29.26,78544.34,0.0,-0.92987,6e-05,10.43326]
[1777660209036,29.26,78539.66,0.0,-0.93015,6e-05,10.40155]
[1777660214082,29.26,78537.22,0.0,-0.93028,6e-05,10.38532]
[1777660215098,29.26,78530.13,0.0,-0.9307,6e-05,10.33666]
[1777660216088,29.26,78531.12,0.0,-0.93064,6e-05,10.34369]
[1777660218104,29.27,78532.9,0.0,-0.93053,6e-05,10.35629]
[1777660220117,29.27,78525.11,0.0,-0.93097,6e-05,10.3051]
[1777660221126,29.27,78519.13,0.0,-0.93132,6e-05,10.26437]
[1777660222130,29.27,78517.78,0.0,-0.93139,6e-05,10.25546]
[1777660224144,29.27,78529.92,0.0,-0.93068,6e-05,10.3394]
[1777660225153,29.27,78532.59,0.0,-0.93052,6e-05,10.35799]
[1777660229179,29.27,78533.6,0.0,-0.93045,6e-05,10.36566]
[1777660234228,29.27,78530.58,0.0,-0.93064,6e-05,10.34263]
[1777660239253,29.27,78520.81,0.0,-0.9312,6e-05,10.27662]
[1777660240267,29.27,78519.3,0.0,-0.93129,6e-05,10.26659]
[1777660241267,29.27,78505.4,0.0,-0.93209,6e-05,10.172]
[1777660242274,29.28,78501.53,0.0,-0.93231,6e-05,10.14615]
[1777660246302,29.27,78502.18,0.0,-0.93228,6e-05,10.15016]
[1777660248316,29.28,78509.77,0.0,-0.93183,6e-05,10.20293]
[1777660253352,29.28,78506.32,0.0,-0.93201,6e-05,10.18173]
[1777660258386,29.28,78508.01,0.0,-0.93189,6e-05,10.19573]
[1777660263421,29.29,78529.87,0.0,-0.93059,6e-05,10.3477]
[1777660264430,29.29,78535.97,0.0,-0.93023,6e-05,10.38993]
[1777660265436,29.29,78539.05,0.0,-0.93005,6e-05,10.41135]
[1777660268457,29.29,78544.17,0.0,-0.92974,6e-05,10.4471]
[1777660273492,29.29,78542.86,0.0,-0.92982,6e-05,10.43854]
[1777660278527,29.29,78538.91,0.0,-0.93005,6e-05,10.41179]
[1777660281549,29.29,78518.42,0.0,-0.93124,6e-05,10.27147]
[1777660282556,29.29,78517.62,0.0,-0.93129,6e-05,10.26636]
[1777660285576,29.29,78524.35,0.0,-0.93089,6e-05,10.31357]
[1777660290611,29.29,78526.93,0.0,-0.93072,6e-05,10.33306]
[1777660293638,29.29,78530.61,0.0,-0.93051,6e-05,10.35636]
[1777660295652,29.29,78524.93,0.0,-0.93084,6e-05,10.31804]
[1777660298506,29.29,78504.58,0.0,-0.93202,6e-05,10.17909]
[1777660298681,29.29,78504.58,0.0,-0.93202,6e-05,10.17902]
[1777660300696,29.3,78512.13,0.0,-0.93157,6e-05,10.23158]
[1777660304725,29.3,78503.24,0.0,-0.93208,6e-05,10.17247]
[1777660309762,29.3,78495.83,0.0,-0.9325,6e-05,10.12203]
[1777660310767,29.3,78483.72,0.0,-0.9332,6e-05,10.04015]
[1777660313788,29.3,78476.32,0.0,-0.93362,6e-05,9.99026]
[1777660318822,29.3,78472.48,0.0,-0.93382,6e-05,9.96563]
[1777660323858,29.3,78468.47,0.0,-0.93404,6e-05,9.93993]
[1777660326879,29.3,78458.81,0.0,-0.93458,6e-05,9.8755]
[1777660329900,29.3,78452.74,0.0,-0.93492,6e-05,9.83452]
[1777660330907,29.3,78459.11,0.0,-0.93457,6e-05,9.87695]
[1777660335942,29.3,78462.84,0.0,-0.93437,6e-05,9.90084]
[1777660340977,29.3,78463.57,0.0,-0.93434,6e-05,9.90464]
[1777660346015,29.3,78463.5,0.0,-0.93434,6e-05,9.90461]
[1777660351049,29.3,78465.44,0.0,-0.93423,6e-05,9.91583]
[1777660356085,29.3,78463.11,0.0,-0.93435,6e-05,9.90161]
[1777660359112,29.3,78469.08,0.0,-0.93401,6e-05,9.94248]
[1777660360119,29.3,78481.94,0.0,-0.93327,6e-05,10.02986]
[1777660365152,29.31,78479.81,0.0,-0.93336,6e-05,10.01917]
[1777660370188,29.31,78483.44,0.0,-0.93313,6e-05,10.04729]
[1777660375223,29.32,78483.64,0.0,-0.9331,6e-05,10.05021]
[1777660380259,29.32,78485.82,0.0,-0.93297,6e-05,10.06513]
[1777660383280,29.32,78479.34,0.0,-0.93334,6e-05,10.02145]
[1777660388315,29.32,78478.59,0.0,-0.93338,6e-05,10.01685]
[1777660391336,29.32,78476.58,0.0,-0.93349,6e-05,10.00368]
[1777660396371,29.32,78476.24,0.0,-0.93351,6e-05,10.00222]
[1777660400398,29.32,78482.57,0.0,-0.93314,6e-05,10.04565]
[1777660401411,29.32,78489.47,0.0,-0.93274,6e-05,10.09245]
[1777660402413,29.32,78493.65,0.0,-0.9325,6e-05,10.12083]
[1777660407448,29.32,78494.53,0.0,-0.93245,6e-05,10.1268]
[1777660410469,29.32,78502.76,0.0,-0.93197,6e-05,10.18333]
[1777660411476,29.32,78503.83,0.0,-0.93193,6e-05,10.18791]
[1777660415504,29.32,78509.62,0.0,-0.93159,6e-05,10.22748]
[1777660416510,29.32,78515.56,0.0,-0.93124,6e-05,10.26851]
[1777660417518,29.32,78516.0,0.0,-0.93121,6e-05,10.27191]
[1777660420543,29.32,78516.87,0.0,-0.93115,6e-05,10.27898]
[1777660422554,29.32,78510.91,0.0,-0.93149,6e-05,10.23903]
[1777660425574,29.33,78509.23,0.0,-0.93158,6e-05,10.22892]
[1777660430610,29.32,78510.22,0.0,-0.93153,6e-05,10.23478]
[1777660432630,29.32,78503.99,0.0,-0.93189,6e-05,10.19198]
[1777660433630,29.32,78498.61,0.0,-0.9322,6e-05,10.15528]
[1777660435645,29.32,78496.37,0.0,-0.93233,6e-05,10.14001]
[1777660440681,29.32,78500.27,0.0,-0.93211,6e-05,10.1664]
[1777660446723,29.32,78500.42,0.0,-0.9321,6e-05,10.1669]
[1777660450750,29.32,78506.02,0.0,-0.93178,6e-05,10.20457]
[1777660455787,29.32,78505.48,0.0,-0.93182,6e-05,10.19988]
[1777660460820,29.32,78504.37,0.0,-0.9319,6e-05,10.19143]
[1777660465855,29.32,78504.39,0.0,-0.9319,6e-05,10.19071]
[1777660470890,29.32,78502.66,0.0,-0.93201,6e-05,10.178]
[1777660473911,29.32,78510.38,0.0,-0.93158,6e-05,10.22745]
[1777660476932,29.32,78516.51,0.0,-0.93122,6e-05,10.27046]
[1777660479781,29.32,78526.35,0.0,-0.93064,6e-05,10.33855]
[1777660479990,29.32,78528.02,0.0,-0.93053,6e-05,10.35026]
[1777660481984,29.32,78537.09,0.0,-0.93,6e-05,10.41303]
[1777660484000,29.32,78532.42,0.0,-0.93027,6e-05,10.38122]
[1777660486017,29.32,78526.46,0.0,-0.93062,6e-05,10.34077]
[1777660491047,29.32,78521.33,0.0,-0.9309,6e-05,10.30691]
[1777660496083,29.33,78517.98,0.0,-0.93109,6e-05,10.28558]
[1777660498097,29.33,78506.06,0.0,-0.93178,6e-05,10.20369]
[1777660499103,29.33,78499.97,0.0,-0.93214,6e-05,10.16211]
[1777660504138,29.32,78497.66,0.0,-0.93227,6e-05,10.14586]
[1777660509174,29.32,78496.25,0.0,-0.93235,6e-05,10.13645]
[1777660514208,29.32,78491.1,0.0,-0.93265,6e-05,10.10125]
[1777660516223,29.32,78483.1,0.0,-0.93311,6e-05,10.0472]
[1777660517230,29.32,78473.99,0.0,-0.93363,6e-05,9.98593]
[1777660518237,29.32,78452.44,0.0,-0.93484,6e-05,9.84126]
[1777660521262,29.32,78448.77,0.0,-0.93505,6e-05,9.8165]
[1777660523274,29.32,78441.47,0.0,-0.93546,6e-05,9.76775]
[1777660528309,29.32,78437.59,0.0,-0.93567,6e-05,9.74243]
[1777660531330,29.32,78446.6,0.0,-0.93519,6e-05,9.79913]
[1777660532340,29.32,78452.23,0.0,-0.93487,6e-05,9.83656]
[1777660537375,29.32,78454.25,0.0,-0.93476,6e-05,9.84951]
[1777660542416,29.32,78459.11,0.0,-0.93455,6e-05,9.87567]
[1777660547451,29.31,78460.46,0.0,-0.93449,6e-05,9.88197]
[1777660549466,29.31,78467.16,0.0,-0.93412,6e-05,9.92664]
[1777660550473,29.31,78473.27,0.0,-0.93377,6e-05,9.96751]
[1777660551481,29.31,78467.85,0.0,-0.93408,6e-05,9.93082]
[1777660552486,29.31,78465.7,0.0,-0.93421,6e-05,9.9162]
[1777660557522,29.31,78462.88,0.0,-0.93437,6e-05,9.89649]
[1777660562564,29.31,78454.64,0.0,-0.93484,6e-05,9.84063]
[1777660563562,29.31,78450.19,0.0,-0.93509,6e-05,9.81087]
[1777660568601,29.31,78442.81,0.0,-0.9355,6e-05,9.76149]
[1777660569609,29.31,78444.09,0.0,-0.93543,6e-05,9.77004]
[1777660571623,29.31,78449.51,0.0,-0.93513,6e-05,9.80612]
[1777660576659,29.31,78452.98,0.0,-0.93494,6e-05,9.82906]
[1777660581692,29.31,78453.66,0.0,-0.9349,6e-05,9.83316]
[1777660586727,29.31,78452.86,0.0,-0.93495,6e-05,9.82744]
[1777660591762,29.31,78456.62,0.0,-0.93476,6e-05,9.84898]
[1777660592769,29.31,78462.61,0.0,-0.93443,6e-05,9.88898]
[1777660593776,29.31,78471.21,0.0,-0.93394,6e-05,9.94655]
[1777660594782,29.31,78477.34,0.0,-0.9336,6e-05,9.98758]
[1777660595790,29.31,78477.56,0.0,-0.93359,6e-05,9.98877]
[1777660597803,29.31,78482.97,0.0,-0.93328,6e-05,10.02522]
[1777660598811,29.31,78484.49,0.0,-0.93319,6e-05,10.03569]
[1777660603846,29.31,78488.78,0.0,-0.93294,6e-05,10.06552]
[1777660608881,29.31,78488.35,0.0,-0.93296,6e-05,10.06334]
[1777660614946,29.31,78492.2,0.0,-0.93273,6e-05,10.09017]
[1777660620773,29.31,78494.83,0.0,-0.93258,6e-05,10.10844]
[1777660626026,29.31,78494.19,0.0,-0.93261,6e-05,10.10444]
[1777660631060,29.31,78492.77,0.0,-0.93269,6e-05,10.09517]
[1777660636095,29.31,78494.3,0.0,-0.9326,6e-05,10.10578]
[1777660641129,29.31,78489.88,0.0,-0.93285,6e-05,10.07621]
[1777660646166,29.31,78490.07,0.0,-0.93283,6e-05,10.07798]
[1777660651200,29.31,78489.8,0.0,-0.93286,6e-05,10.07347]
[1777660656237,29.31,78490.8,0.0,-0.9328,6e-05,10.08083]
[1777660661269,29.31,78494.19,0.0,-0.9326,6e-05,10.10439]
[1777660666305,29.31,78495.01,0.0,-0.93255,6e-05,10.11026]
[1777660669326,29.31,78489.1,0.0,-0.93289,6e-05,10.07044]
[1777660670332,29.32,78481.75,0.0,-0.93331,6e-05,10.02096]
[1777660675368,29.32,78483.03,0.0,-0.93323,6e-05,10.03056]
[1777660680403,29.32,78484.51,0.0,-0.93313,6e-05,10.04149]
[1777660685438,29.32,78486.52,0.0,-0.93301,6e-05,10.05599]
[1777660690474,29.32,78488.88,0.0,-0.93287,6e-05,10.07269]
[1777660695513,29.32,78488.0,0.0,-0.93291,6e-05,10.06751]
[1777660700543,29.32,78486.85,0.0,-0.93297,6e-05,10.06051]
[1777660705585,29.32,78490.8,0.0,-0.93274,6e-05,10.08804]
[1777660706589,29.32,78501.65,0.0,-0.93212,6e-05,10.16179]
[1777660707597,29.32,78507.11,0.0,-0.93179,6e-05,10.1996]
[1777660708603,29.32,78509.52,0.0,-0.93165,6e-05,10.21662]
[1777660712630,29.33,78504.34,0.0,-0.93195,6e-05,10.18032]
[1777660713638,29.33,78503.15,0.0,-0.93201,6e-05,10.17283]
[1777660718674,29.33,78501.91,0.0,-0.93207,6e-05,10.16611]
[1777660724716,29.33,78499.53,0.0,-0.93221,6e-05,10.14972]
[1777660729751,29.33,78497.09,0.0,-0.93235,6e-05,10.13302]
[1777660735799,29.33,78495.32,0.0,-0.93245,6e-05,10.12093]
[1777660739823,29.33,78481.85,0.0,-0.93322,6e-05,10.02975]
[1777660740833,29.33,78480.75,0.0,-0.93329,6e-05,10.02246]
[1777660745865,29.33,78477.74,0.0,-0.93345,6e-05,10.00285]
[1777660746872,29.33,78478.23,0.0,-0.93342,6e-05,10.00634]
[1777660751907,29.33,78480.01,0.0,-0.93331,6e-05,10.01917]
[1777660756949,29.33,78479.23,0.0,-0.93335,6e-05,10.01468]
[1777660761977,29.33,78480.88,0.0,-0.93325,6e-05,10.02664]
[1777660767011,29.34,78479.08,0.0,-0.93335,6e-05,10.01531]
[1777660772048,29.34,78478.27,0.0,-0.9334,6e-05,10.00751]
[1777660777082,29.34,78474.6,0.0,-0.9336,6e-05,9.98373]
[1777660782118,29.34,78472.81,0.0,-0.93369,6e-05,9.97288]
[1777660787152,29.34,78471.37,0.0,-0.93376,6e-05,9.96467]
[1777660791965,29.34,78489.28,0.0,-0.93274,6e-05,10.08635]
[1777660793195,29.34,78488.92,0.0,-0.93276,6e-05,10.08401]
[1777660798231,29.34,78491.61,0.0,-0.9326,6e-05,10.10237]
[1777660803266,29.34,78490.44,0.0,-0.93267,6e-05,10.09457]
[1777660808301,29.34,78490.69,0.0,-0.93265,6e-05,10.09648]
[1777660812108,29.34,78476.05,0.0,-0.93348,6e-05,9.99793]
[1777660817365,29.34,78477.25,0.0,-0.9334,6e-05,10.00728]
[1777660818395,29.35,78470.83,0.0,-0.93377,6e-05,9.96435]
[1777660823407,29.35,78468.32,0.0,-0.9339,6e-05,9.94888]
[1777660828439,29.35,78467.85,0.0,-0.93391,6e-05,9.94707]
[1777660833475,29.35,78468.61,0.0,-0.93388,6e-05,9.95026]
[1777660838510,29.35,78467.6,0.0,-0.93392,6e-05,9.94468]
[1777660843545,29.35,78465.8,0.0,-0.93401,6e-05,9.93374]
[1777660846576,29.35,78455.81,0.0,-0.93457,6e-05,9.86756]
[1777660847581,29.35,78448.37,0.0,-0.93498,6e-05,9.8183]
[1777660848586,29.35,78440.87,0.0,-0.9354,6e-05,9.76831]
[1777660853621,29.35,78438.07,0.0,-0.93556,6e-05,9.74959]
[1777660858656,29.35,78438.69,0.0,-0.93552,6e-05,9.75366]
[1777660860671,29.35,78433.03,0.0,-0.93584,6e-05,9.71614]
[1777660863692,29.35,78421.35,0.0,-0.93648,5e-05,9.63911]
[1777660864698,29.35,78415.31,0.0,-0.93681,5e-05,9.5995]
[1777660869738,29.36,78414.69,0.0,-0.93683,5e-05,9.59637]
[1777660874778,29.36,78418.01,0.0,-0.93664,5e-05,9.61909]
[1777660877795,29.36,78424.44,0.0,-0.93629,5e-05,9.66196]
[1777660882830,29.36,78422.36,0.0,-0.9364,5e-05,9.6487]
[1777660887865,29.36,78420.3,0.0,-0.93651,5e-05,9.63566]
[1777660892900,29.36,78423.03,0.0,-0.93637,5e-05,9.6511]
[1777660897938,29.36,78423.34,0.0,-0.93635,5e-05,9.65358]
[1777660902972,29.36,78421.93,0.0,-0.93642,5e-05,9.64476]
[1777660904986,29.36,78427.71,0.0,-0.9361,6e-05,9.68313]
[1777660908025,29.36,78429.22,0.0,-0.93602,6e-05,9.69322]
[1777660912039,29.36,78434.55,0.0,-0.93572,6e-05,9.72855]
[1777660914054,29.36,78441.97,0.0,-0.93531,6e-05,9.77768]
[1777660919089,29.36,78438.92,0.0,-0.93548,6e-05,9.75798]
[1777660920096,29.36,78431.47,0.0,-0.93589,6e-05,9.70849]
[1777660921103,29.36,78427.95,0.0,-0.93609,6e-05,9.68518]
[1777660924124,29.36,78424.17,0.0,-0.93629,5e-05,9.66028]
[1777660929158,29.36,78419.45,0.0,-0.93655,5e-05,9.62949]
[1777660934196,29.36,78405.98,0.0,-0.93728,5e-05,9.54147]
[1777660935201,29.36,78400.02,0.0,-0.9376,5e-05,9.50267]
[1777660936208,29.36,78401.71,0.0,-0.93751,5e-05,9.51403]
[1777660940236,29.37,78408.99,0.0,-0.9371,5e-05,9.56285]
[1777660945272,29.37,78410.75,0.0,-0.937,5e-05,9.57548]
[1777660950307,29.37,78412.37,0.0,-0.9369,5e-05,9.58725]
[1777660955341,29.37,78416.15,0.0,-0.9367,5e-05,9.61021]
[1777660960379,29.37,78419.64,0.0,-0.9365,5e-05,9.63423]
[1777660967217,29.37,78419.26,0.0,-0.93651,5e-05,9.63283]
[1777660972463,29.37,78419.39,0.0,-0.9365,5e-05,9.63489]
[1777660975483,29.37,78413.43,0.0,-0.93681,5e-05,9.5964]
[1777660980518,29.38,78401.52,0.0,-0.93743,5e-05,9.52187]
[1777660981526,29.38,78397.32,0.0,-0.93762,5e-05,9.49852]
[1777660985554,29.39,78403.03,0.0,-0.9373,5e-05,9.53736]
[1777660989582,29.39,78408.93,0.0,-0.93697,5e-05,9.57724]
[1777660994617,29.39,78416.7,0.0,-0.93654,5e-05,9.62942]
[1777660999653,29.39,78411.58,0.0,-0.93681,5e-05,9.59656]
[1777661004688,29.39,78412.3,0.0,-0.93675,5e-05,9.60427]
[1777661006702,29.4,78405.95,0.0,-0.93709,5e-05,9.5631]
[1777661011737,29.4,78404.8,0.0,-0.93716,5e-05,9.55379]
[1777661016771,29.4,78406.64,0.0,-0.93705,5e-05,9.56724]
[1777661021808,29.4,78408.26,0.0,-0.93695,5e-05,9.5792]
[1777661027850,29.4,78410.04,0.0,-0.93684,5e-05,9.59241]
[1777661029863,29.4,78418.16,0.0,-0.93639,5e-05,9.6462]
[1777661034899,29.4,78418.23,0.0,-0.93638,5e-05,9.64742]
[1777661039935,29.41,78415.5,0.0,-0.93652,5e-05,9.63028]
[1777661044969,29.41,78415.7,0.0,-0.9365,5e-05,9.63259]
[1777661050005,29.41,78416.87,0.0,-0.93643,5e-05,9.64119]
[1777661054039,29.41,78421.99,0.0,-0.93614,5e-05,9.67561]
[1777661059068,29.41,78422.6,0.0,-0.93611,5e-05,9.6802]
[1777661064105,29.41,78422.87,0.0,-0.93609,5e-05,9.68258]
[1777661069137,29.41,78420.45,0.0,-0.93621,5e-05,9.66729]
[1777661074173,29.41,78421.8,0.0,-0.93615,5e-05,9.67371]
[1777661079207,29.41,78422.4,0.0,-0.93611,5e-05,9.67838]
[1777661084243,29.41,78421.36,0.0,-0.93616,5e-05,9.67223]
[1777661089278,29.41,78421.45,0.0,-0.93615,5e-05,9.6735]
[1777661094314,29.42,78421.86,0.0,-0.93613,5e-05,9.6768]
[1777661099347,29.42,78421.28,0.0,-0.93615,5e-05,9.67349]
[1777661104383,29.42,78420.16,0.0,-0.93621,5e-05,9.66661]
[1777661109419,29.42,78411.97,0.0,-0.93666,5e-05,9.61316]
[1777661110426,29.42,78402.94,0.0,-0.93715,5e-05,9.55407]
[1777661111434,29.42,78401.19,0.0,-0.93724,5e-05,9.54286]
[1777661112441,29.42,78394.26,0.0,-0.93761,5e-05,9.49782]
[1777661113446,29.42,78392.41,0.0,-0.93771,5e-05,9.48608]
[1777661115461,29.42,78389.26,0.0,-0.93787,5e-05,9.46629]
[1777661120498,29.42,78382.36,0.0,-0.93822,5e-05,9.42344]
[1777661122509,29.42,78395.23,0.0,-0.93752,5e-05,9.50852]
[1777661124525,29.42,78399.35,0.0,-0.93729,5e-05,9.53602]
[1777661129558,29.43,78394.95,0.0,-0.93752,5e-05,9.50863]
[1777661134593,29.43,78392.0,0.0,-0.93769,5e-05,9.48761]
[1777661139628,29.43,78394.9,0.0,-0.93752,5e-05,9.50785]
[1777661144663,29.43,78395.79,0.0,-0.93746,5e-05,9.51478]
[1777661149697,29.43,78398.12,0.0,-0.93733,5e-05,9.53113]
[1777661154735,29.43,78398.03,0.0,-0.93732,5e-05,9.53173]
[1777661159768,29.44,78398.41,0.0,-0.93729,5e-05,9.53535]
[1777661163798,29.44,78391.5,0.0,-0.93766,5e-05,9.49122]
[1777661168832,29.44,78391.11,0.0,-0.93766,5e-05,9.49025]
[1777661173866,29.44,78396.42,0.0,-0.93736,5e-05,9.52646]
[1777661178901,29.44,78397.57,0.0,-0.93729,5e-05,9.53533]
[1777661183936,29.44,78400.46,0.0,-0.93712,5e-05,9.55542]
[1777661188971,29.45,78398.32,0.0,-0.93723,5e-05,9.54266]
[1777661194006,29.45,78397.32,0.0,-0.93729,5e-05,9.53437]
[1777661199043,29.45,78397.25,0.0,-0.93728,5e-05,9.53542]
[1777661204076,29.45,78398.46,0.0,-0.9372,5e-05,9.54483]
[1777661209111,29.45,78408.92,0.0,-0.93662,5e-05,9.61486]
[1777661210119,29.45,78407.59,0.0,-0.93669,5e-05,9.60631]
[1777661215161,29.45,78419.51,0.0,-0.93603,5e-05,9.68577]
[1777661216168,29.45,78426.07,0.0,-0.93567,6e-05,9.72918]
[1777661217174,29.45,78427.23,0.0,-0.93561,6e-05,9.73687]
[1777661222209,29.45,78426.22,0.0,-0.93566,6e-05,9.73021]
[1777661227247,29.45,78425.43,0.0,-0.9357,6e-05,9.72504]
[1777661233286,29.46,78425.63,0.0,-0.93569,6e-05,9.72645]
[1777661238326,29.46,78425.0,0.0,-0.93573,6e-05,9.72232]
[1777661243357,29.46,78421.36,0.0,-0.93593,6e-05,9.69824]
[1777661248393,29.46,78421.94,0.0,-0.93589,6e-05,9.70231]
[1777661253427,29.46,78422.2,0.0,-0.9359,6e-05,9.70101]
[1777661258463,29.46,78422.82,0.0,-0.93586,6e-05,9.70517]
[1777661260479,29.46,78416.37,0.0,-0.93622,5e-05,9.66271]
[1777661265512,29.46,78418.7,0.0,-0.93608,5e-05,9.67847]
[1777661270547,29.46,78422.38,0.0,-0.93588,6e-05,9.70305]
[1777661275582,29.46,78424.41,0.0,-0.93577,6e-05,9.71666]
[1777661280618,29.46,78423.7,0.0,-0.9358,6e-05,9.71212]
[1777661285651,29.46,78425.97,0.0,-0.93568,6e-05,9.7272]
[1777661290690,29.46,78428.47,0.0,-0.93554,6e-05,9.7437]
[1777661295722,29.46,78425.32,0.0,-0.93571,6e-05,9.72283]
[1777661297735,29.46,78417.1,0.0,-0.93617,5e-05,9.6687]
[1777661302773,29.46,78414.35,0.0,-0.93631,5e-05,9.651]
[1777661307806,29.46,78414.05,0.0,-0.93633,5e-05,9.6496]
[1777661312842,29.46,78415.59,0.0,-0.93626,5e-05,9.6571]
[1777661317876,29.46,78416.16,0.0,-0.93622,5e-05,9.66138]
[1777661322911,29.46,78420.16,0.0,-0.936,5e-05,9.68823]
[1777661327947,29.46,78418.3,0.0,-0.93609,5e-05,9.67632]
[1777661332981,29.46,78418.37,0.0,-0.93609,5e-05,9.67718]
[1777661338016,29.46,78419.94,0.0,-0.936,5e-05,9.68788]
[1777661343050,29.46,78423.05,0.0,-0.93583,6e-05,9.70859]
[1777661348086,29.46,78423.55,0.0,-0.9358,6e-05,9.71197]
[1777661353122,29.46,78423.15,0.0,-0.93582,6e-05,9.70941]
[1777661358156,29.46,78419.28,0.0,-0.93603,5e-05,9.68409]
[1777661363191,29.46,78423.13,0.0,-0.93582,6e-05,9.70975]
[1777661364198,29.46,78431.47,0.0,-0.93536,6e-05,9.76485]
[1777661369233,29.46,78433.13,0.0,-0.93527,6e-05,9.77535]
[1777661374268,29.46,78432.61,0.0,-0.93532,6e-05,9.76826]
[1777661379304,29.46,78430.98,0.0,-0.93541,6e-05,9.75707]
[1777661384342,29.46,78429.53,0.0,-0.9355,6e-05,9.74714]
[1777661389380,29.46,78439.71,0.0,-0.93493,6e-05,9.81435]
[1777661390387,29.46,78445.46,0.0,-0.93461,6e-05,9.85242]
[1777661391404,29.46,78443.6,0.0,-0.93472,6e-05,9.83979]
[1777661395424,29.46,78452.57,0.0,-0.93423,6e-05,9.89855]
[1777661396431,29.46,78454.35,0.0,-0.93413,6e-05,9.91007]
[1777661399452,29.46,78459.47,0.0,-0.93385,6e-05,9.94309]
[1777661402474,29.45,78477.12,0.0,-0.93286,6e-05,10.06024]
[1777661403482,29.45,78475.22,0.0,-0.93298,6e-05,10.0468]
[1777661404488,29.45,78462.83,0.0,-0.93369,6e-05,9.96296]
[1777661405502,29.45,78461.47,0.0,-0.93377,6e-05,9.95338]
[1777661407508,29.45,78454.88,0.0,-0.93414,6e-05,9.90841]
[1777661412544,29.45,78452.0,0.0,-0.93432,6e-05,9.88727]
[1777661417582,29.45,78451.93,0.0,-0.93434,6e-05,9.88498]
[1777661422613,29.44,78455.66,0.0,-0.93415,6e-05,9.90795]
[1777661427649,29.44,78457.69,0.0,-0.93405,6e-05,9.91947]
[1777661432684,29.44,78457.01,0.0,-0.93413,6e-05,9.90967]
[1777661437719,29.44,78456.17,0.0,-0.93419,6e-05,9.90219]
[1777661442756,29.43,78456.86,0.0,-0.93417,6e-05,9.90504]
[1777661447789,29.43,78451.09,0.0,-0.93451,6e-05,9.86476]
[1777661448796,29.43,78451.16,0.0,-0.9345,6e-05,9.86496]
[1777661453846,29.43,78451.4,0.0,-0.9345,6e-05,9.86528]
[1777661458868,29.43,78454.35,0.0,-0.93435,6e-05,9.88327]
[1777661463903,29.43,78459.66,0.0,-0.93407,6e-05,9.91702]
[1777661468944,29.42,78460.58,0.0,-0.93402,6e-05,9.9222]
[1777661473973,29.42,78459.05,0.0,-0.93413,6e-05,9.91027]
[1777661479007,29.42,78460.83,0.0,-0.93404,6e-05,9.9204]
[1777661484043,29.42,78463.34,0.0,-0.93391,6e-05,9.93535]
[1777661489084,29.42,78462.16,0.0,-0.934,6e-05,9.92562]
[1777661491093,29.41,78448.07,0.0,-0.93481,6e-05,9.82776]
[1777661496129,29.41,78441.08,0.0,-0.93521,6e-05,9.78043]
[1777661501163,29.41,78436.8,0.0,-0.93545,6e-05,9.75147]
[1777661507205,29.41,78433.56,0.0,-0.93563,6e-05,9.72953]
[1777661512240,29.41,78433.6,0.0,-0.93564,6e-05,9.72942]
[1777661516268,29.41,78427.47,0.0,-0.93598,6e-05,9.68865]
[1777661518284,29.41,78420.42,0.0,-0.93636,5e-05,9.64223]
[1777661523317,29.41,78417.47,0.0,-0.93652,5e-05,9.62322]
[1777661528352,29.41,78414.43,0.0,-0.93668,5e-05,9.60386]
[1777661533387,29.41,78415.29,0.0,-0.93663,5e-05,9.61016]
[1777661538422,29.41,78415.13,0.0,-0.93663,5e-05,9.60978]
[1777661543457,29.42,78415.75,0.0,-0.93659,5e-05,9.6145]
[1777661548497,29.42,78416.67,0.0,-0.93654,5e-05,9.62117]
[1777661553532,29.42,78418.04,0.0,-0.93648,5e-05,9.62759]
[1777661556553,29.42,78409.76,0.0,-0.93693,5e-05,9.57354]
[1777661558567,29.42,78409.15,0.0,-0.93695,5e-05,9.56995]
[1777661563601,29.42,78410.05,0.0,-0.9369,5e-05,9.57694]
[1777661569647,29.42,78412.64,0.0,-0.93674,5e-05,9.59527]
[1777661574682,29.42,78414.58,0.0,-0.93663,5e-05,9.60908]
[1777661579717,29.42,78416.21,0.0,-0.93654,5e-05,9.62016]
[1777661584753,29.42,78417.96,0.0,-0.93646,5e-05,9.62925]
[1777661589787,29.42,78418.32,0.0,-0.93643,5e-05,9.63269]
[1777661592808,29.42,78403.14,0.0,-0.93726,5e-05,9.53296]
[1777661593814,29.42,78401.63,0.0,-0.93735,5e-05,9.52274]
[1777661598850,29.42,78406.28,0.0,-0.93709,5e-05,9.55356]
[1777661603885,29.42,78409.93,0.0,-0.93691,5e-05,9.57552]
[1777661608920,29.42,78410.81,0.0,-0.93686,5e-05,9.58191]
[1777661613955,29.42,78406.97,0.0,-0.93708,5e-05,9.55344]
[1777661618989,29.42,78405.96,0.0,-0.93715,5e-05,9.54576]
[1777661624025,29.42,78407.49,0.0,-0.93708,5e-05,9.55377]
[1777661629060,29.41,78406.12,0.0,-0.93717,5e-05,9.54276]
[1777661634094,29.41,78410.1,0.0,-0.93697,5e-05,9.56682]
[1777661639131,29.41,78408.54,0.0,-0.93708,5e-05,9.5545]
[1777661644166,29.4,78408.53,0.0,-0.9371,5e-05,9.55229]
[1777661650016,29.4,78407.1,0.0,-0.9372,5e-05,9.54024]
[1777661655276,29.4,78405.92,0.0,-0.93728,5e-05,9.53021]
[1777661660311,29.4,78405.42,0.0,-0.93733,5e-05,9.52459]
[1777661665347,29.39,78405.34,0.0,-0.93735,5e-05,9.52167]
[1777661670381,29.39,78404.7,0.0,-0.93741,5e-05,9.51512]
[1777661675419,29.39,78405.51,0.0,-0.9374,5e-05,9.51486]
[1777661680455,29.38,78406.84,0.0,-0.93735,5e-05,9.52105]
[1777661685490,29.38,78405.3,0.0,-0.93745,5e-05,9.50846]
[1777661690529,29.38,78401.33,0.0,-0.93769,5e-05,9.48012]
[1777661695563,29.37,78401.35,0.0,-0.93771,5e-05,9.47799]
[1777661700599,29.37,78404.63,0.0,-0.93755,5e-05,9.49719]
[1777661701606,29.37,78413.13,0.0,-0.93709,5e-05,9.55234]
[1777661706641,29.37,78409.69,0.0,-0.9373,5e-05,9.52718]
[1777661711676,29.36,78409.31,0.0,-0.93734,5e-05,9.52209]
[1777661716711,29.36,78409.4,0.0,-0.93736,5e-05,9.52008]
[1777661721746,29.36,78408.49,0.0,-0.93742,5e-05,9.51298]
[1777661726781,29.36,78407.97,0.0,-0.93744,5e-05,9.51058]
[1777661731818,29.36,78409.98,0.0,-0.93734,5e-05,9.52161]
[1777661732825,29.36,78409.15,0.0,-0.93738,5e-05,9.51636]
[1777661736854,29.36,78409.55,0.0,-0.93736,5e-05,9.51974]
[1777661742894,29.36,78409.79,0.0,-0.93735,5e-05,9.52104]
[1777661748937,29.36,78409.75,0.0,-0.93736,5e-05,9.51912]
[1777661753973,29.36,78411.8,0.0,-0.93725,5e-05,9.53272]
[1777661754979,29.36,78420.62,0.0,-0.93677,5e-05,9.59085]
[1777661755987,29.36,78425.58,0.0,-0.93649,5e-05,9.62361]
[1777661761022,29.36,78423.24,0.0,-0.93662,5e-05,9.60851]
[1777661766059,29.36,78422.69,0.0,-0.93665,5e-05,9.60534]
[1777661771095,29.36,78422.99,0.0,-0.93662,5e-05,9.60787]
[1777661776129,29.36,78414.26,0.0,-0.9371,5e-05,9.55113]
[1777661778144,29.36,78413.06,0.0,-0.93715,5e-05,9.54396]
[1777661783178,29.37,78412.58,0.0,-0.93717,5e-05,9.54202]
[1777661788214,29.36,78407.99,0.0,-0.93744,5e-05,9.50976]
[1777661793247,29.36,78407.31,0.0,-0.93751,5e-05,9.50026]
[1777661796269,29.36,78398.72,0.0,-0.93798,5e-05,9.44308]
[1777661799290,29.36,78390.38,0.0,-0.93844,5e-05,9.38802]
[1777661804326,29.36,78386.31,0.0,-0.93867,5e-05,9.36043]
[1777661808366,29.36,78367.33,0.0,-0.93968,5e-05,9.23698]
[1777661809369,29.35,78352.98,0.0,-0.94044,5e-05,9.14427]
[1777661811395,29.35,78346.46,0.0,-0.94078,5e-05,9.10163]
[1777661816418,29.35,78348.8,0.0,-0.94068,5e-05,9.11426]
[1777661821453,29.35,78349.82,0.0,-0.94065,5e-05,9.11852]
[1777661825481,29.35,78346.26,0.0,-0.94085,5e-05,9.09415]
[1777661830517,29.34,78349.01,0.0,-0.94072,5e-05,9.10975]
[1777661835551,29.34,78355.39,0.0,-0.9404,5e-05,9.14858]
[1777661840591,29.34,78353.86,0.0,-0.9405,5e-05,9.13659]
[1777661845623,29.33,78351.96,0.0,-0.94062,5e-05,9.12234]
[1777661850656,29.33,78355.35,0.0,-0.94045,5e-05,9.14258]
[1777661851665,29.33,78363.79,0.0,-0.94003,5e-05,9.19373]
[1777661856700,29.33,78366.26,0.0,-0.9399,5e-05,9.21002]
[1777661861735,29.33,78367.13,0.0,-0.93985,5e-05,9.21546]
[1777661866770,29.33,78367.36,0.0,-0.93986,5e-05,9.21437]
[1777661871805,29.33,78367.99,0.0,-0.93985,5e-05,9.21583]
[1777661876840,29.32,78366.18,0.0,-0.93996,5e-05,9.20165]
[1777661881875,29.32,78361.59,0.0,-0.94023,5e-05,9.16963]
[1777661883889,29.32,78358.69,0.0,-0.94039,5e-05,9.1501]
[1777661888925,29.32,78357.68,0.0,-0.94046,5e-05,9.14144]
[1777661893962,29.31,78358.65,0.0,-0.94043,5e-05,9.14539]
[1777661898997,29.31,78356.8,0.0,-0.94054,5e-05,9.13124]
[1777661904030,29.31,78360.89,0.0,-0.94035,5e-05,9.15513]
[1777661907056,29.31,78367.73,0.0,-0.94,5e-05,9.19761]
[1777661908058,29.3,78368.32,0.0,-0.93997,5e-05,9.20086]
[1777661913094,29.3,78365.54,0.0,-0.94016,5e-05,9.17705]
[1777661918129,29.3,78364.03,0.0,-0.94026,5e-05,9.16459]
[1777661923163,29.29,78363.52,0.0,-0.94031,5e-05,9.15851]
[1777661928199,29.29,78364.84,0.0,-0.94027,5e-05,9.16414]
[1777661933234,29.29,78369.81,0.0,-0.94003,5e-05,9.19312]
[1777661938269,29.28,78370.0,0.0,-0.94005,5e-05,9.19125]
[1777661943305,29.28,78366.74,0.0,-0.94024,5e-05,9.1672]
[1777661948342,29.27,78374.46,0.0,-0.93987,5e-05,9.21333]
[1777661953374,29.27,78376.24,0.0,-0.9398,5e-05,9.2215]
[1777661958410,29.26,78375.34,0.0,-0.93988,5e-05,9.21246]
[1777661962437,29.26,78384.28,0.0,-0.93942,5e-05,9.2676]
[1777661967473,29.26,78386.39,0.0,-0.93934,5e-05,9.27753]
[1777661972508,29.25,78385.05,0.0,-0.93946,5e-05,9.26207]
[1777661977543,29.25,78387.93,0.0,-0.93934,5e-05,9.27703]
[1777661982577,29.24,78382.96,0.0,-0.93964,5e-05,9.24125]
[1777661987613,29.24,78383.05,0.0,-0.93966,5e-05,9.23831]
[1777661992648,29.23,78378.17,0.0,-0.93995,5e-05,9.20335]
[1777661999464,29.23,78377.22,0.0,-0.94004,5e-05,9.19266]
[1777662002720,29.23,78397.74,0.0,-0.93895,5e-05,9.32464]
[1777662007755,29.22,78401.16,0.0,-0.93878,5e-05,9.34576]
[1777662012795,29.22,78403.9,0.0,-0.93864,5e-05,9.36249]
[1777662017825,29.22,78406.06,0.0,-0.93854,5e-05,9.37553]
[1777662022861,29.22,78405.33,0.0,-0.9386,5e-05,9.36794]
[1777662025884,29.22,78395.49,0.0,-0.93914,5e-05,9.30159]
[1777662027904,29.21,78386.35,0.0,-0.93964,5e-05,9.24167]
[1777662028902,29.21,78383.2,0.0,-0.93981,5e-05,9.22013]
[1777662033938,29.21,78380.7,0.0,-0.93998,5e-05,9.19859]
[1777662038972,29.21,78384.6,0.0,-0.9398,5e-05,9.22095]
[1777662039980,29.21,78388.37,0.0,-0.9396,5e-05,9.24472]
[1777662044012,29.2,78383.17,0.0,-0.9399,5e-05,9.20846]
[1777662049045,29.2,78380.38,0.0,-0.94007,5e-05,9.18742]
[1777662054081,29.19,78378.93,0.0,-0.94018,5e-05,9.17512]
[1777662059116,29.19,78379.17,0.0,-0.94019,5e-05,9.17319]
[1777662063144,29.19,78389.92,0.0,-0.93964,5e-05,9.24041]
[1777662064151,29.19,78393.58,0.0,-0.93945,5e-05,9.26349]
[1777662069187,29.18,78390.21,0.0,-0.93966,5e-05,9.23829]
[1777662074221,29.18,78391.09,0.0,-0.93964,5e-05,9.2408]
[1777662079256,29.17,78394.39,0.0,-0.93949,5e-05,9.25896]
[1777662083290,29.17,78388.96,0.0,-0.9398,5e-05,9.2211]
[1777662085299,29.17,78387.96,0.0,-0.93987,5e-05,9.21342]
[1777662090333,29.17,78384.37,0.0,-0.94008,5e-05,9.18726]
[1777662095370,29.16,78385.64,0.0,-0.94006,5e-05,9.18939]
[1777662100404,29.16,78386.58,0.0,-0.94003,5e-05,9.19255]
[1777662105439,29.15,78384.09,0.0,-0.94019,5e-05,9.1736]
[1777662107452,29.15,78376.23,0.0,-0.94061,5e-05,9.12186]
[1777662110474,29.15,78372.06,0.0,-0.94084,5e-05,9.09367]
[1777662115509,29.15,78371.63,0.0,-0.94088,5e-05,9.08876]
[1777662120545,29.15,78372.31,0.0,-0.94086,5e-05,9.09095]
[1777662124572,29.14,78365.59,0.0,-0.94123,5e-05,9.04615]
[1777662126586,29.14,78361.96,0.0,-0.94142,5e-05,9.02219]
[1777662131620,29.14,78366.71,0.0,-0.94119,5e-05,9.05089]
[1777662132628,29.14,78372.63,0.0,-0.94088,5e-05,9.08853]
[1777662133634,29.14,78374.43,0.0,-0.94079,5e-05,9.09968]
[1777662137664,29.14,78375.86,0.0,-0.94073,5e-05,9.107]
[1777662142698,29.13,78375.86,0.0,-0.94075,5e-05,9.10457]
[1777662146726,29.13,78383.77,0.0,-0.94035,5e-05,9.15361]
[1777662147733,29.13,78388.23,0.0,-0.94012,5e-05,9.18187]
[1777662152770,29.13,78387.51,0.0,-0.9402,5e-05,9.171]
[1777662153778,29.12,78394.15,0.0,-0.93986,5e-05,9.21271]
[1777662154784,29.12,78402.77,0.0,-0.9394,5e-05,9.26858]
[1777662155791,29.12,78411.93,0.0,-0.93891,5e-05,9.32829]
[1777662156803,29.12,78412.06,0.0,-0.93891,5e-05,9.32892]
[1777662162619,29.12,78427.56,0.0,-0.93808,5e-05,9.42923]
[1777662163848,29.12,78434.15,0.0,-0.93772,5e-05,9.47296]
[1777662164855,29.12,78434.29,0.0,-0.93771,5e-05,9.47418]
[1777662166869,29.12,78443.29,0.0,-0.93721,5e-05,9.53415]
[1777662167876,29.12,78439.0,0.0,-0.93745,5e-05,9.506]
[1777662169889,29.12,78437.01,0.0,-0.93755,5e-05,9.49335]
[1777662174934,29.13,78433.5,0.0,-0.93773,5e-05,9.4715]
[1777662179960,29.13,78424.54,0.0,-0.93823,5e-05,9.41181]
[1777662180966,29.13,78425.38,0.0,-0.93818,5e-05,9.41698]
[1777662186003,29.12,78429.19,0.0,-0.93799,5e-05,9.44021]
[1777662191037,29.12,78427.87,0.0,-0.93808,5e-05,9.42966]
[1777662196072,29.12,78422.92,0.0,-0.93836,5e-05,9.39545]
[1777662202114,29.12,78423.03,0.0,-0.93837,5e-05,9.39451]
[1777662207149,29.11,78423.84,0.0,-0.93834,5e-05,9.39843]
[1777662212184,29.11,78418.75,0.0,-0.93864,5e-05,9.36061]
[1777662214199,29.11,78403.46,0.0,-0.93947,5e-05,9.25979]
[1777662215207,29.11,78394.3,0.0,-0.93996,5e-05,9.19976]
[1777662220247,29.11,78396.01,0.0,-0.93989,5e-05,9.20814]
[1777662225278,29.1,78395.62,0.0,-0.93994,5e-05,9.20297]
[1777662230312,29.1,78395.1,0.0,-0.93999,5e-05,9.19701]
[1777662235347,29.1,78401.36,0.0,-0.93968,5e-05,9.23505]
[1777662236366,29.1,78407.39,0.0,-0.93936,5e-05,9.2737]
[1777662237369,29.1,78408.39,0.0,-0.93931,5e-05,9.27958]
[1777662242404,29.09,78407.17,0.0,-0.93938,5e-05,9.27085]
[1777662247439,29.09,78409.55,0.0,-0.93926,5e-05,9.28619]
[1777662252474,29.09,78410.91,0.0,-0.93921,5e-05,9.29172]
[1777662257511,29.08,78409.27,0.0,-0.93933,5e-05,9.27716]
[1777662262544,29.08,78409.19,0.0,-0.93936,5e-05,9.27357]
[1777662266571,29.08,78404.34,0.0,-0.93964,5e-05,9.23967]
[1777662271607,29.07,78404.9,0.0,-0.93965,5e-05,9.23754]
[1777662276642,29.07,78408.7,0.0,-0.93947,5e-05,9.25959]
[1777662280670,29.07,78414.58,0.0,-0.93917,5e-05,9.29566]
[1777662285705,29.06,78418.16,0.0,-0.93901,5e-05,9.31587]
[1777662290746,29.06,78415.82,0.0,-0.93916,5e-05,9.29748]
[1777662293768,29.06,78426.59,0.0,-0.93859,5e-05,9.36726]
[1777662294774,29.06,78432.53,0.0,-0.93827,5e-05,9.40612]
[1777662299810,29.06,78434.7,0.0,-0.93816,5e-05,9.41954]
[1777662302831,29.06,78443.52,0.0,-0.93768,5e-05,9.47702]
[1777662307865,29.06,78445.8,0.0,-0.93757,5e-05,9.49062]
[1777662310886,29.06,78450.12,0.0,-0.93733,5e-05,9.51952]
[1777662316698,29.06,78446.89,0.0,-0.9375,5e-05,9.49871]
[1777662322970,29.05,78445.68,0.0,-0.93759,5e-05,9.48847]
[1777662328008,29.05,78442.59,0.0,-0.93777,5e-05,9.46623]
[1777662330018,29.05,78437.53,0.0,-0.93805,5e-05,9.43218]
[1777662335055,29.05,78435.83,0.0,-0.93818,5e-05,9.41634]
[1777662340090,29.05,78445.08,0.0,-0.93768,5e-05,9.47574]
[1777662346132,29.05,78446.78,0.0,-0.93759,5e-05,9.48718]
[1777662348146,29.05,78452.27,0.0,-0.93729,5e-05,9.52395]
[1777662352174,29.05,78446.91,0.0,-0.93757,5e-05,9.48937]
[1777662357210,29.05,78446.36,0.0,-0.93759,5e-05,9.48711]
[1777662361242,29.05,78451.7,0.0,-0.93729,5e-05,9.52347]
[1777662366274,29.05,78452.56,0.0,-0.93723,5e-05,9.53028]
[1777662367280,29.05,78465.47,0.0,-0.93652,6e-05,9.61615]
[1777662368287,29.05,78473.04,0.0,-0.9361,6e-05,9.66666]
[1777662373327,29.05,78481.5,0.0,-0.93563,6e-05,9.72312]
[1777662375340,29.05,78492.82,0.0,-0.93499,6e-05,9.79891]
[1777662380374,29.05,78495.89,0.0,-0.93483,6e-05,9.81867]
[1777662385409,29.05,78499.0,0.0,-0.93466,6e-05,9.83864]
[1777662390444,29.05,78501.08,0.0,-0.93452,6e-05,9.8545]
[1777662395492,29.05,78511.47,0.0,-0.93397,6e-05,9.91887]
[1777662396498,29.04,78508.08,0.0,-0.9342,6e-05,9.89266]
[1777662398516,29.04,78505.59,0.0,-0.93436,6e-05,9.87274]
[1777662403565,29.04,78507.36,0.0,-0.93427,6e-05,9.88341]
[1777662405570,29.04,78501.36,0.0,-0.93462,6e-05,9.8423]
[1777662406577,29.04,78496.48,0.0,-0.9349,6e-05,9.80917]
[1777662407586,29.04,78495.78,0.0,-0.93494,6e-05,9.80431]
[1777662412619,29.04,78500.78,0.0,-0.93466,6e-05,9.83736]
[1777662417655,29.04,78504.6,0.0,-0.93445,6e-05,9.86241]
[1777662422695,29.04,78508.42,0.0,-0.93424,6e-05,9.88733]
[1777662427726,29.03,78507.06,0.0,-0.93433,6e-05,9.87739]
[1777662433770,29.03,78508.95,0.0,-0.93423,6e-05,9.88939]
[1777662438802,29.03,78508.0,0.0,-0.93428,6e-05,9.88236]
[1777662444843,29.03,78508.89,0.0,-0.93424,6e-05,9.8878]
[1777662445851,29.03,78517.65,0.0,-0.93374,6e-05,9.94704]
[1777662450885,29.03,78517.02,0.0,-0.93378,6e-05,9.9418]
[1777662455922,29.03,78513.68,0.0,-0.934,6e-05,9.91498]
[1777662460958,29.03,78513.01,0.0,-0.93405,6e-05,9.90967]
[1777662464984,29.03,78506.64,0.0,-0.93442,6e-05,9.86592]
[1777662466998,29.03,78500.31,0.0,-0.93478,6e-05,9.82306]
[1777662472032,29.03,78500.24,0.0,-0.93478,6e-05,9.82249]
[1777662477830,29.03,78500.06,0.0,-0.93479,6e-05,9.82116]
[1777662483110,29.03,78498.6,0.0,-0.93488,6e-05,9.81123]
[1777662485127,29.03,78493.21,0.0,-0.93518,6e-05,9.77492]
[1777662490158,29.03,78487.69,0.0,-0.93549,6e-05,9.73798]
[1777662497971,29.03,78491.44,0.0,-0.93528,6e-05,9.76335]
[1777662503251,29.03,78490.58,0.0,-0.93532,6e-05,9.75778]
[1777662506271,29.03,78484.43,0.0,-0.93567,6e-05,9.71671]
[1777662511306,29.03,78480.25,0.0,-0.93591,6e-05,9.68625]
[1777662516341,29.03,78476.31,0.0,-0.93613,6e-05,9.66077]
[1777662517349,29.03,78481.96,0.0,-0.93581,6e-05,9.69872]
[1777662522384,29.03,78476.65,0.0,-0.9361,6e-05,9.6638]
[1777662527419,29.03,78473.09,0.0,-0.93629,6e-05,9.64093]
[1777662532454,29.03,78472.59,0.0,-0.93631,6e-05,9.63859]
[1777662537490,29.03,78472.05,0.0,-0.93633,6e-05,9.63599]
[1777662542524,29.04,78471.34,0.0,-0.93636,6e-05,9.6322]
[1777662548323,29.04,78470.67,0.0,-0.93639,6e-05,9.62893]
[1777662553602,29.04,78470.47,0.0,-0.93639,6e-05,9.62858]
[1777662558638,29.04,78471.27,0.0,-0.93634,6e-05,9.63488]
[1777662563671,29.04,78469.87,0.0,-0.93641,6e-05,9.62642]
[1777662568707,29.04,78471.4,0.0,-0.93632,6e-05,9.63748]
[1777662573741,29.04,78471.34,0.0,-0.93633,6e-05,9.63478]
[1777662578776,29.04,78475.04,0.0,-0.93612,6e-05,9.66044]
[1777662580790,29.04,78475.56,0.0,-0.93609,6e-05,9.6642]
[1777662583813,29.05,78469.34,0.0,-0.93643,6e-05,9.62309]
[1777662584818,29.05,78469.04,0.0,-0.93645,6e-05,9.62129]
[1777662590862,29.05,78466.72,0.0,-0.93656,6e-05,9.60708]
[1777662595895,29.05,78468.26,0.0,-0.93647,6e-05,9.6187]
[1777662600931,29.05,78470.23,0.0,-0.93635,6e-05,9.63283]
[1777662605967,29.05,78469.73,0.0,-0.93637,6e-05,9.63042]
[1777662606974,29.05,78460.36,0.0,-0.93689,6e-05,9.56805]
[1777662607980,29.05,78446.72,0.0,-0.93763,5e-05,9.47836]
[1777662613018,29.05,78448.63,0.0,-0.93751,5e-05,9.49291]
[1777662618054,29.05,78447.44,0.0,-0.93758,5e-05,9.48418]
[1777662623089,29.05,78447.9,0.0,-0.93757,5e-05,9.48566]
[1777662628124,29.05,78448.77,0.0,-0.93752,5e-05,9.49197]
[1777662633159,29.05,78449.99,0.0,-0.93746,5e-05,9.4989]
[1777662635173,29.06,78456.83,0.0,-0.93707,6e-05,9.54494]
[1777662640210,29.06,78458.17,0.0,-0.93698,6e-05,9.5556]
[1777662644237,29.06,78484.43,0.0,-0.93551,6e-05,9.73193]
[1777662645244,29.06,78491.59,0.0,-0.93511,6e-05,9.78004]
[1777662649039,29.06,78476.34,0.0,-0.93596,6e-05,9.67805]
[1777662654307,29.06,78476.95,0.0,-0.93592,6e-05,9.68277]
[1777662659341,29.06,78472.12,0.0,-0.93619,6e-05,9.65127]
[1777662664379,29.06,78474.98,0.0,-0.93602,6e-05,9.6712]
[1777662669179,29.06,78469.32,0.0,-0.93633,6e-05,9.63425]
[1777662674447,29.06,78469.94,0.0,-0.93629,6e-05,9.6393]
[1777662679481,29.07,78469.61,0.0,-0.9363,6e-05,9.63807]
[1777662684517,29.07,78469.27,0.0,-0.93631,6e-05,9.63679]
[1777662689553,29.07,78469.17,0.0,-0.9363,6e-05,9.63712]
[1777662694590,29.07,78464.71,0.0,-0.93656,6e-05,9.60524]
[1777662695597,29.07,78458.52,0.0,-0.9369,6e-05,9.56441]
[1777662700632,29.07,78457.78,0.0,-0.93693,6e-05,9.56117]
[1777662705667,29.07,78461.7,0.0,-0.9367,6e-05,9.5888]
[1777662710702,29.08,78459.6,0.0,-0.9368,6e-05,9.57647]
[1777662715737,29.08,78452.33,0.0,-0.93719,6e-05,9.52997]
[1777662720773,29.08,78450.19,0.0,-0.93731,5e-05,9.51509]
[1777662725807,29.08,78450.72,0.0,-0.93728,5e-05,9.51924]
[1777662730842,29.08,78449.67,0.0,-0.93732,5e-05,9.51432]
[1777662735879,29.08,78453.55,0.0,-0.93709,6e-05,9.54196]
[1777662737893,29.08,78448.34,0.0,-0.93737,5e-05,9.50746]
[1777662739908,29.08,78447.59,0.0,-0.93742,5e-05,9.50189]
[1777662744945,29.08,78446.32,0.0,-0.9375,5e-05,9.49204]
[1777662745951,29.08,78436.17,0.0,-0.93806,5e-05,9.42482]
[1777662746956,29.08,78433.31,0.0,-0.93821,5e-05,9.40583]
[1777662750984,29.08,78439.22,0.0,-0.9379,5e-05,9.44412]
[1777662756019,29.08,78441.48,0.0,-0.9378,5e-05,9.45493]
[1777662761054,29.08,78442.26,0.0,-0.93777,5e-05,9.45916]
[1777662766088,29.08,78444.33,0.0,-0.93766,5e-05,9.47175]
[1777662767095,29.08,78449.48,0.0,-0.93738,5e-05,9.50553]
[1777662772132,29.07,78447.98,0.0,-0.93748,5e-05,9.49428]
[1777662775154,29.07,78439.88,0.0,-0.93792,5e-05,9.44027]
[1777662777169,29.07,78439.84,0.0,-0.93793,5e-05,9.4396]
[1777662782202,29.07,78439.37,0.0,-0.93796,5e-05,9.43536]
[1777662787238,29.07,78436.18,0.0,-0.93814,5e-05,9.41364]
[1777662792272,29.07,78436.47,0.0,-0.93813,5e-05,9.41492]
[1777662797308,29.07,78436.81,0.0,-0.93812,5e-05,9.41656]
[1777662802343,29.07,78437.08,0.0,-0.93811,5e-05,9.41776]
[1777662807383,29.07,78437.99,0.0,-0.93807,5e-05,9.42321]
[1777662808388,29.07,78450.34,0.0,-0.93739,5e-05,9.50449]
[1777662810166,29.07,78461.25,0.0,-0.93679,6e-05,9.57722]
[1777662812413,29.07,78462.26,0.0,-0.93674,6e-05,9.58174]
[1777662818456,29.07,78461.26,0.0,-0.93678,6e-05,9.57701]
[1777662823492,29.07,78459.23,0.0,-0.93688,6e-05,9.56505]
[1777662828525,29.08,78458.8,0.0,-0.93689,6e-05,9.56368]
[1777662833562,29.08,78459.43,0.0,-0.93685,6e-05,9.56921]
[1777662838595,29.08,78455.55,0.0,-0.93705,6e-05,9.5449]
[1777662843634,29.08,78454.29,0.0,-0.9371,6e-05,9.53803]
[1777662848666,29.08,78453.87,0.0,-0.93712,6e-05,9.53672]
[1777662853701,29.08,78453.39,0.0,-0.93713,6e-05,9.535]
[1777662858735,29.09,78454.34,0.0,-0.93707,6e-05,9.54273]
[1777662862764,29.09,78460.93,0.0,-0.93669,6e-05,9.58755]
[1777662867800,29.09,78456.66,0.0,-0.93692,6e-05,9.56039]
[1777662872834,29.09,78459.69,0.0,-0.93676,6e-05,9.57852]
[1777662877868,29.09,78462.08,0.0,-0.93662,6e-05,9.59556]
[1777662882903,29.09,78463.78,0.0,-0.93651,6e-05,9.60799]
[1777662887939,29.09,78464.79,0.0,-0.93645,6e-05,9.61581]
[1777662892975,29.1,78465.41,0.0,-0.9364,6e-05,9.62103]
[1777662898009,29.1,78466.02,0.0,-0.93636,6e-05,9.62619]
[1777662901034,29.1,78455.35,0.0,-0.93695,6e-05,9.55597]
[1777662902040,29.1,78456.73,0.0,-0.93687,6e-05,9.56544]
[1777662907075,29.1,78456.03,0.0,-0.9369,6e-05,9.5616]
[1777662912110,29.1,78455.16,0.0,-0.93695,6e-05,9.55589]
[1777662918153,29.1,78455.05,0.0,-0.93694,6e-05,9.55684]
[1777662923187,29.1,78456.97,0.0,-0.93682,6e-05,9.5709]
[1777662928221,29.11,78452.37,0.0,-0.93706,6e-05,9.54161]
[1777662933257,29.11,78454.1,0.0,-0.93698,6e-05,9.55119]
[1777662937285,29.11,78443.55,0.0,-0.93755,5e-05,9.48242]
[1777662938296,29.11,78440.98,0.0,-0.93769,5e-05,9.4655]
[1777662943327,29.11,78438.55,0.0,-0.93781,5e-05,9.45084]
[1777662948362,29.11,78443.39,0.0,-0.93753,5e-05,9.48473]
[1777662953397,29.12,78444.5,0.0,-0.93745,5e-05,9.4939]
[1777662958432,29.12,78447.54,0.0,-0.93727,5e-05,9.51578]
[1777662963472,29.12,78447.58,0.0,-0.93725,5e-05,9.51773]
[1777662968504,29.12,78447.93,0.0,-0.93722,5e-05,9.52171]
[1777662973542,29.12,78448.31,0.0,-0.9372,5e-05,9.52447]
[1777662979584,29.12,78449.9,0.0,-0.93711,5e-05,9.53481]
[1777662984619,29.12,78449.56,0.0,-0.93715,5e-05,9.53065]
[1777662989655,29.12,78448.42,0.0,-0.93722,5e-05,9.52125]
[1777662995697,29.11,78449.28,0.0,-0.93722,5e-05,9.52159]
[1777662997712,29.11,78442.9,0.0,-0.93757,5e-05,9.47878]
[1777662998718,29.11,78431.76,0.0,-0.93818,5e-05,9.40527]
[1777663001745,29.11,78421.86,0.0,-0.93872,5e-05,9.34002]
[1777663002747,29.11,78416.54,0.0,-0.939,5e-05,9.30524]
[1777663006776,29.11,78409.0,0.0,-0.93941,5e-05,9.25548]
[1777663009795,29.11,78403.79,0.0,-0.9397,5e-05,9.22004]
[1777663012818,29.11,78398.69,0.0,-0.93999,5e-05,9.18547]
[1777663017852,29.11,78394.72,0.0,-0.9402,5e-05,9.15986]
[1777663021879,29.11,78386.53,0.0,-0.94064,5e-05,9.10644]
[1777663026914,29.1,78387.27,0.0,-0.94061,5e-05,9.1092]
[1777663031951,29.1,78389.84,0.0,-0.9405,5e-05,9.12363]
[1777663036985,29.1,78389.8,0.0,-0.94052,5e-05,9.12123]
[1777663042021,29.1,78389.38,0.0,-0.94055,5e-05,9.11644]
[1777663045043,29.1,78372.22,0.0,-0.94146,5e-05,9.00502]
[1777663046051,29.09,78367.19,0.0,-0.94173,5e-05,8.97264]
[1777663051084,29.09,78370.67,0.0,-0.94157,5e-05,8.99071]
[1777663057126,29.09,78369.73,0.0,-0.94163,5e-05,8.98343]
[1777663061155,29.09,78380.3,0.0,-0.94109,5e-05,9.05035]
[1777663062161,29.09,78383.17,0.0,-0.94094,5e-05,9.0685]
[1777663063168,29.09,78377.91,0.0,-0.94122,5e-05,9.03433]
[1777663064174,29.09,78375.33,0.0,-0.94136,5e-05,9.01747]
[1777663068203,29.09,78381.59,0.0,-0.94104,5e-05,9.0566]
[1777663069209,29.09,78383.62,0.0,-0.94093,5e-05,9.06933]
[1777663072231,29.09,78389.01,0.0,-0.94066,5e-05,9.10295]
[1777663077267,29.08,78388.45,0.0,-0.9407,5e-05,9.09743]
[1777663082303,29.08,78388.19,0.0,-0.94073,5e-05,9.09383]
[1777663085323,29.08,78382.13,0.0,-0.94106,5e-05,9.05372]
[1777663088344,29.08,78374.51,0.0,-0.94147,5e-05,9.00385]
[1777663093380,29.08,78376.52,0.0,-0.94137,5e-05,9.01549]
[1777663098417,29.08,78373.14,0.0,-0.94156,5e-05,8.99262]
[1777663100430,29.07,78363.83,0.0,-0.94205,5e-05,8.93264]
[1777663101438,29.07,78355.02,0.0,-0.9425,5e-05,8.87639]
[1777663102443,29.07,78351.65,0.0,-0.94267,5e-05,8.85494]
[1777663105469,29.07,78342.88,0.0,-0.94312,5e-05,8.79938]
[1777663110509,29.08,78348.45,0.0,-0.94284,5e-05,8.83496]
[1777663112519,29.08,78339.72,0.0,-0.9433,5e-05,8.77667]
[1777663113526,29.08,78337.15,0.0,-0.94343,5e-05,8.76055]
[1777663118561,29.08,78342.57,0.0,-0.94315,5e-05,8.79545]
[1777663123596,29.08,78349.36,0.0,-0.9428,5e-05,8.83883]
[1777663128631,29.08,78349.4,0.0,-0.94279,5e-05,8.83941]
[1777663133667,29.08,78350.7,0.0,-0.94272,5e-05,8.84793]
[1777663138704,29.08,78352.77,0.0,-0.94262,5e-05,8.8613]
[1777663142732,29.08,78346.06,0.0,-0.94296,5e-05,8.81886]
[1777663143738,29.08,78318.12,0.0,-0.94437,5e-05,8.64347]
[1777663148774,29.08,78318.76,0.0,-0.94432,5e-05,8.64909]
[1777663149781,29.08,78325.25,0.0,-0.94399,5e-05,8.69015]
[1777663150788,29.08,78327.95,0.0,-0.94386,5e-05,8.70741]
[1777663152802,29.08,78330.08,0.0,-0.94374,5e-05,8.72158]
[1777663157839,29.08,78334.63,0.0,-0.9435,5e-05,8.75138]
[1777663162871,29.09,78326.78,0.0,-0.94389,5e-05,8.70302]
[1777663167907,29.09,78330.13,0.0,-0.94371,5e-05,8.72529]
[1777663171936,29.09,78334.94,0.0,-0.94348,5e-05,8.75333]
[1777663176971,29.09,78335.63,0.0,-0.94344,5e-05,8.75842]
[1777663182005,29.09,78337.26,0.0,-0.94335,5e-05,8.76946]
[1777663187041,29.09,78337.6,0.0,-0.94333,5e-05,8.7723]
[1777663192075,29.09,78338.63,0.0,-0.94327,5e-05,8.7794]
[1777663198118,29.09,78338.17,0.0,-0.94329,5e-05,8.77713]
[1777663203153,29.09,78333.46,0.0,-0.94352,5e-05,8.74796]
[1777663208190,29.09,78338.2,0.0,-0.94328,5e-05,8.77847]
[1777663213222,29.09,78337.16,0.0,-0.94332,5e-05,8.77257]
[1777663218258,29.1,78341.31,0.0,-0.94311,5e-05,8.79947]
[1777663223292,29.1,78345.94,0.0,-0.94287,5e-05,8.8293]
[1777663229337,29.1,78348.29,0.0,-0.94274,5e-05,8.84473]
[1777663234369,29.1,78350.0,0.0,-0.94267,5e-05,8.85293]
[1777663240413,29.1,78350.91,0.0,-0.94262,5e-05,8.85922]
[1777663245448,29.1,78351.62,0.0,-0.94258,5e-05,8.86415]
[1777663250483,29.1,78343.56,0.0,-0.94299,5e-05,8.81352]
[1777663251490,29.1,78342.99,0.0,-0.94301,5e-05,8.81011]
[1777663254512,29.1,78348.42,0.0,-0.94273,5e-05,8.84506]
[1777663257535,29.1,78349.64,0.0,-0.94267,5e-05,8.85319]
[1777663262570,29.1,78354.26,0.0,-0.94242,5e-05,8.88307]
[1777663263576,29.1,78366.92,0.0,-0.94177,5e-05,8.96383]
[1777663264582,29.1,78369.8,0.0,-0.94162,5e-05,8.98218]
[1777663269617,29.1,78369.51,0.0,-0.94164,5e-05,8.97982]
[1777663274652,29.1,78373.3,0.0,-0.94145,5e-05,9.00358]
[1777663279686,29.1,78374.59,0.0,-0.94138,5e-05,9.0112]
[1777663280695,29.1,78381.51,0.0,-0.94102,5e-05,9.05553]
[1777663281701,29.1,78383.9,0.0,-0.9409,5e-05,9.07074]
[1777663286736,29.1,78384.08,0.0,-0.9409,5e-05,9.07102]
[1777663291771,29.1,78384.98,0.0,-0.94088,5e-05,9.07289]
[1777663293788,29.1,78377.46,0.0,-0.94127,5e-05,9.02423]
[1777663294796,29.1,78367.77,0.0,-0.94178,5e-05,8.96209]
[1777663295812,29.1,78366.85,0.0,-0.94182,5e-05,8.95622]
[1777663300837,29.1,78367.24,0.0,-0.9418,5e-05,8.95874]
[1777663301844,29.1,78360.87,0.0,-0.94213,5e-05,8.91809]
[1777663302851,29.1,78360.98,0.0,-0.94213,5e-05,8.91884]
[1777663307886,29.1,78360.59,0.0,-0.94215,5e-05,8.91658]
[1777663312921,29.1,78361.32,0.0,-0.94211,5e-05,8.92134]
[1777663317955,29.1,78362.92,0.0,-0.94202,5e-05,8.93156]
[1777663322990,29.1,78363.94,0.0,-0.94197,5e-05,8.93803]
[1777663328025,29.1,78365.51,0.0,-0.94189,5e-05,8.94799]
[1777663332053,29.1,78359.77,0.0,-0.94219,5e-05,8.91138]
[1777663337092,29.1,78356.9,0.0,-0.94233,5e-05,8.89341]
[1777663342125,29.1,78350.22,0.0,-0.94267,5e-05,8.85136]
[1777663347159,29.1,78348.09,0.0,-0.94278,5e-05,8.83851]
[1777663352195,29.1,78349.04,0.0,-0.94274,5e-05,8.84205]
[1777663358238,29.1,78348.63,0.0,-0.94276,5e-05,8.84018]
[1777663366293,29.1,78349.15,0.0,-0.94272,5e-05,8.84429]
[1777663371327,29.1,78351.59,0.0,-0.9426,5e-05,8.86007]
[1777663376362,29.1,78349.91,0.0,-0.94268,5e-05,8.84962]
[1777663381398,29.1,78346.88,0.0,-0.94283,5e-05,8.83068]
[1777663386433,29.1,78346.5,0.0,-0.94285,5e-05,8.82862]
[1777663391468,29.1,78345.93,0.0,-0.94288,5e-05,8.82533]
[1777663395502,29.1,78354.63,0.0,-0.94243,5e-05,8.88084]
[1777663396508,29.1,78367.82,0.0,-0.94175,5e-05,8.96491]
[1777663398522,29.1,78373.56,0.0,-0.94145,5e-05,9.00133]
[1777663403557,29.1,78374.28,0.0,-0.94142,5e-05,9.00511]
[1777663407586,29.1,78380.19,0.0,-0.94112,5e-05,9.04236]
[1777663412621,29.1,78379.0,0.0,-0.94121,5e-05,9.03066]
[1777663417655,29.1,78380.32,0.0,-0.94114,5e-05,9.03822]
[1777663422694,29.1,78379.54,0.0,-0.94119,5e-05,9.03221]
[1777663427727,29.1,78373.52,0.0,-0.94152,5e-05,8.99261]
[1777663429741,29.1,78369.16,0.0,-0.94174,5e-05,8.96445]
[1777663434778,29.1,78370.28,0.0,-0.94169,5e-05,8.97104]
[1777663439812,29.09,78371.71,0.0,-0.94162,5e-05,8.97959]
[1777663444848,29.09,78373.03,0.0,-0.94156,5e-05,8.98744]
[1777663449882,29.09,78374.54,0.0,-0.94148,5e-05,8.9965]
[1777663457941,29.09,78375.93,0.0,-0.94142,5e-05,9.00435]
[1777663462975,29.09,78377.88,0.0,-0.94132,5e-05,9.01613]
[1777663468014,29.09,78378.01,0.0,-0.94132,5e-05,9.01619]
[1777663473046,29.09,78373.87,0.0,-0.94157,5e-05,8.98569]
[1777663478902,29.09,78375.5,0.0,-0.94149,5e-05,8.99551]
[1777663482108,29.09,78381.52,0.0,-0.94118,5e-05,9.03349]
[1777663487143,29.09,78382.03,0.0,-0.94116,5e-05,9.03582]
[1777663492179,29.08,78381.95,0.0,-0.94117,5e-05,9.03441]
[1777663497217,29.08,78379.5,0.0,-0.94131,5e-05,9.0178]
[1777663502252,29.08,78379.8,0.0,-0.9413,5e-05,9.01897]
[1777663507287,29.08,78380.5,0.0,-0.94127,5e-05,9.02268]
[1777663512322,29.08,78381.84,0.0,-0.9412,5e-05,9.0305]
[1777663517359,29.08,78390.55,0.0,-0.94075,5e-05,9.08594]
[1777663518365,29.08,78403.66,0.0,-0.94006,5e-05,9.17005]
[1777663520379,29.08,78409.17,0.0,-0.93978,5e-05,9.20495]
[1777663524405,29.08,78413.24,0.0,-0.93957,5e-05,9.22952]
[1777663526420,29.07,78419.42,0.0,-0.93925,5e-05,9.26867]
[1777663531454,29.07,78420.72,0.0,-0.93923,5e-05,9.27103]
[1777663536490,29.07,78421.14,0.0,-0.93923,5e-05,9.27062]
[1777663541525,29.06,78417.68,0.0,-0.93944,5e-05,9.24482]
[1777663543539,29.06,78412.16,0.0,-0.93975,5e-05,9.20772]
[1777663548574,29.06,78414.5,0.0,-0.93965,5e-05,9.2202]
[1777663553609,29.05,78416.68,0.0,-0.93955,5e-05,9.23157]
[1777663558644,29.05,78416.35,0.0,-0.93959,5e-05,9.22659]
[1777663563680,29.05,78416.96,0.0,-0.93959,5e-05,9.22765]
[1777663568714,29.04,78416.87,0.0,-0.93961,5e-05,9.22422]
[1777663574756,29.04,78412.65,0.0,-0.93987,5e-05,9.19343]
[1777663579793,29.03,78413.35,0.0,-0.93985,5e-05,9.19533]
[1777663584827,29.03,78412.26,0.0,-0.93993,5e-05,9.18572]
[1777663589862,29.03,78408.94,0.0,-0.94013,5e-05,9.16185]
[1777663594897,29.03,78411.15,0.0,-0.94005,5e-05,9.17085]
[1777663599932,29.02,78410.85,0.0,-0.94008,5e-05,9.16676]
[1777663604967,29.02,78413.52,0.0,-0.93996,5e-05,9.18207]
[1777663610001,29.02,78413.97,0.0,-0.93995,5e-05,9.18284]
[1777663615037,29.01,78416.0,0.0,-0.93986,5e-05,9.19379]
[1777663617051,29.01,78408.15,0.0,-0.94029,5e-05,9.14187]
[1777663618058,29.01,78407.97,0.0,-0.9403,5e-05,9.14031]
[1777663623093,29.01,78407.97,0.0,-0.94031,5e-05,9.13844]
[1777663628128,29.01,78406.2,0.0,-0.94042,5e-05,9.12527]
[1777663633163,29.01,78397.22,0.0,-0.94091,5e-05,9.06564]
[1777663634169,29.01,78391.48,0.0,-0.94121,5e-05,9.02842]
[1777663638197,29.0,78388.61,0.0,-0.94137,5e-05,9.00931]
[1777663643233,29.0,78388.41,0.0,-0.94139,5e-05,9.00709]
[1777663648268,29.0,78388.44,0.0,-0.94139,5e-05,9.00642]
[1777663654310,29.0,78388.15,0.0,-0.94144,5e-05,9.00045]
[1777663660197,29.0,78384.44,0.0,-0.94164,5e-05,8.97585]
[1777663665388,29.0,78382.98,0.0,-0.94172,5e-05,8.96559]
[1777663670421,29.0,78380.89,0.0,-0.94183,5e-05,8.95147]
[1777663675456,29.0,78380.02,0.0,-0.94188,5e-05,8.94517]
[1777663680492,29.0,78377.1,0.0,-0.94204,5e-05,8.92582]
[1777663685527,29.0,78376.22,0.0,-0.94209,5e-05,8.91955]
[1777663690562,28.99,78376.28,0.0,-0.9421,5e-05,8.91927]
[1777663696604,28.99,78376.07,0.0,-0.94211,5e-05,8.91715]
[1777663701639,28.99,78375.72,0.0,-0.94214,5e-05,8.91427]
[1777663706674,28.99,78372.86,0.0,-0.94229,5e-05,8.89552]
[1777663707682,28.99,78366.85,0.0,-0.9426,5e-05,8.85716]
[1777663708690,28.99,78356.66,0.0,-0.94312,5e-05,8.79245]
[1777663713726,28.99,78355.02,0.0,-0.94322,5e-05,8.77951]
[1777663718758,28.99,78357.65,0.0,-0.94308,5e-05,8.79666]
[1777663721779,28.99,78362.94,0.0,-0.94281,5e-05,8.83046]
[1777663726814,28.99,78364.35,0.0,-0.94273,5e-05,8.8397]
[1777663731849,28.99,78366.82,0.0,-0.9426,5e-05,8.85568]
[1777663736884,28.99,78376.03,0.0,-0.94213,5e-05,8.91469]
[1777663737891,28.99,78379.19,0.0,-0.94196,5e-05,8.93488]
[1777663742928,28.99,78378.23,0.0,-0.94201,5e-05,8.92843]
[1777663745946,28.99,78388.69,0.0,-0.94147,5e-05,8.99535]
[1777663746954,28.99,78391.67,0.0,-0.94132,5e-05,9.01435]
[1777663750984,28.99,78385.47,0.0,-0.94165,5e-05,8.97369]
[1777663756018,28.99,78381.64,0.0,-0.94185,5e-05,8.9483]
[1777663758033,28.99,78378.49,0.0,-0.94202,5e-05,8.92789]
[1777663763068,28.99,78376.44,0.0,-0.94213,5e-05,8.91432]
[1777663768103,28.99,78379.72,0.0,-0.94196,5e-05,8.93488]
[1777663773138,28.99,78380.53,0.0,-0.94194,5e-05,8.93651]
[1777663778173,28.99,78380.45,0.0,-0.94195,5e-05,8.93558]
[1777663781194,28.99,78374.34,0.0,-0.94227,5e-05,8.89631]
[1777663787236,28.99,78374.76,0.0,-0.94225,5e-05,8.89886]
[1777663792271,28.99,78376.42,0.0,-0.94216,5e-05,8.90925]
[1777663798313,28.99,78374.74,0.0,-0.94225,5e-05,8.89827]
[1777663801336,28.99,78368.94,0.0,-0.94255,5e-05,8.86119]
[1777663803348,28.99,78367.65,0.0,-0.94262,5e-05,8.85304]
[1777663808382,28.99,78367.36,0.0,-0.94263,5e-05,8.85137]
[1777663814272,28.99,78369.45,0.0,-0.94252,5e-05,8.86484]
[1777663819461,28.99,78372.01,0.0,-0.94239,5e-05,8.88117]
[1777663824496,28.99,78372.33,0.0,-0.94238,5e-05,8.88318]
[1777663829535,28.99,78370.26,0.0,-0.94248,5e-05,8.86991]
[1777663834571,28.99,78370.93,0.0,-0.94247,5e-05,8.87113]
[1777663839605,28.99,78371.07,0.0,-0.94246,5e-05,8.87205]
[1777663844643,28.99,78371.68,0.0,-0.94243,5e-05,8.87596]
[1777663846660,28.99,78364.28,0.0,-0.94281,5e-05,8.82884]
[1777663847665,28.99,78338.4,0.0,-0.94412,5e-05,8.66556]
[1777663852702,28.99,78346.43,0.0,-0.94371,5e-05,8.71753]
[1777663854718,28.99,78348.16,0.0,-0.94361,5e-05,8.72898]
[1777663859751,28.99,78347.76,0.0,-0.94362,5e-05,8.72773]
[1777663864785,29.0,78353.4,0.0,-0.94333,5e-05,8.76467]
[1777663865793,29.0,78355.0,0.0,-0.94324,5e-05,8.77499]
[1777663870831,29.0,78358.18,0.0,-0.94306,5e-05,8.79779]
[1777663875867,29.0,78362.48,0.0,-0.94283,5e-05,8.82646]
[1777663879898,29.0,78368.68,0.0,-0.9425,5e-05,8.86637]
[1777663881912,29.0,78378.97,0.0,-0.94197,5e-05,8.93228]
[1777663882919,29.0,78384.68,0.0,-0.94167,5e-05,8.96886]
[1777663883926,29.0,78381.9,0.0,-0.94182,5e-05,8.95096]
[1777663885943,29.0,78374.5,0.0,-0.9422,5e-05,8.9035]
[1777663886946,29.0,78368.61,0.0,-0.94251,5e-05,8.86593]
[1777663887954,29.0,78357.88,0.0,-0.94306,5e-05,8.79777]
[1777663888961,29.0,78339.46,0.0,-0.94399,5e-05,8.68191]
[1777663889970,29.0,78331.64,0.0,-0.94438,5e-05,8.63322]
[1777663890975,29.0,78323.34,0.0,-0.94479,5e-05,8.58178]
[1777663896018,29.01,78322.9,0.0,-0.94481,5e-05,8.57873]
[1777663899038,29.01,78314.1,0.0,-0.94524,5e-05,8.52485]
[1777663900047,29.01,78310.95,0.0,-0.9454,5e-05,8.50506]
[1777663903066,29.01,78307.7,0.0,-0.94554,5e-05,8.48731]
[1777663906088,29.01,78321.52,0.0,-0.94484,5e-05,8.57522]
[1777663907095,29.01,78328.4,0.0,-0.94449,5e-05,8.61873]
[1777663908102,29.01,78329.74,0.0,-0.94442,5e-05,8.62752]
[1777663913139,29.02,78327.97,0.0,-0.94449,5e-05,8.61828]
[1777663918174,29.02,78322.85,0.0,-0.94473,5e-05,8.5882]
[1777663923209,29.02,78322.34,0.0,-0.94474,5e-05,8.58702]
[1777663928244,29.02,78323.45,0.0,-0.94467,5e-05,8.59594]
[1777663933279,29.03,78323.58,0.0,-0.94465,5e-05,8.59864]
[1777663938314,29.03,78321.62,0.0,-0.94473,5e-05,8.58816]
[1777663940328,29.03,78318.59,0.0,-0.94488,5e-05,8.57001]
[1777663945363,29.03,78322.45,0.0,-0.94467,5e-05,8.59599]
[1777663950398,29.04,78321.17,0.0,-0.94472,5e-05,8.58971]
[1777663955433,29.04,78318.9,0.0,-0.94484,5e-05,8.57421]
[1777663959461,29.04,78312.77,0.0,-0.94513,5e-05,8.53744]
[1777663964495,29.04,78313.43,0.0,-0.94508,5e-05,8.54352]
[1777663969531,29.04,78315.03,0.0,-0.94499,5e-05,8.55542]
[1777663972552,29.05,78320.35,0.0,-0.94471,5e-05,8.5897]
[1777663977587,29.05,78318.89,0.0,-0.94477,5e-05,8.5822]
[1777663982624,29.05,78318.46,0.0,-0.94478,5e-05,8.5811]
[1777663985483,29.05,78327.06,0.0,-0.94434,5e-05,8.6358]
[1777663987660,29.05,78332.46,0.0,-0.94407,5e-05,8.67015]
[1777663992694,29.05,78336.2,0.0,-0.94387,5e-05,8.69476]
[1777663996722,29.05,78329.8,0.0,-0.94418,5e-05,8.65561]
[1777664001760,29.06,78332.18,0.0,-0.94405,5e-05,8.67223]
[1777664003780,29.06,78322.9,0.0,-0.94451,5e-05,8.61477]
[1777664004784,29.06,78307.68,0.0,-0.94527,5e-05,8.52035]
[1777664005790,29.06,78290.34,0.0,-0.94612,5e-05,8.41363]
[1777664006801,29.06,78289.01,0.0,-0.94617,5e-05,8.40619]
[1777664011833,29.07,78285.65,0.0,-0.94633,5e-05,8.38624]
[1777664013847,29.07,78280.13,0.0,-0.94658,5e-05,8.3538]
[1777664015861,29.07,78284.26,0.0,-0.94637,5e-05,8.38063]
[1777664018882,29.07,78290.08,0.0,-0.94607,5e-05,8.41847]
[1777664020897,29.07,78295.57,0.0,-0.94579,5e-05,8.45357]
[1777664025931,29.08,78297.79,0.0,-0.94566,5e-05,8.4702]
[1777664027950,29.08,78306.49,0.0,-0.94522,5e-05,8.52526]
[1777664028956,29.08,78308.47,0.0,-0.94512,5e-05,8.53803]
[1777664033991,29.08,78309.18,0.0,-0.94506,5e-05,8.54472]
[1777664039027,29.08,78311.72,0.0,-0.94492,5e-05,8.56272]
[1777664044061,29.09,78311.31,0.0,-0.94492,5e-05,8.56233]
[1777664049096,29.09,78312.13,0.0,-0.94486,5e-05,8.57005]
[1777664054131,29.09,78314.67,0.0,-0.94472,5e-05,8.58791]
[1777664059166,29.1,78314.99,0.0,-0.94468,5e-05,8.5918]
[1777664064201,29.1,78314.76,0.0,-0.94468,5e-05,8.59227]
[1777664070243,29.1,78313.64,0.0,-0.94472,5e-05,8.58742]
[1777664075279,29.1,78304.88,0.0,-0.94516,5e-05,8.53164]
[1777664076285,29.1,78301.99,0.0,-0.9453,5e-05,8.51415]
[1777664081322,29.11,78303.19,0.0,-0.94522,5e-05,8.52392]
[1777664086360,29.11,78306.19,0.0,-0.94505,5e-05,8.54476]
[1777664091391,29.11,78309.34,0.0,-0.94488,5e-05,8.56637]
[1777664096429,29.12,78308.19,0.0,-0.94492,5e-05,8.56111]
[1777664098442,29.12,78304.14,0.0,-0.94512,5e-05,8.53676]
[1777664103477,29.12,78306.42,0.0,-0.94498,5e-05,8.55312]
[1777664108515,29.12,78307.35,0.0,-0.94492,5e-05,8.56107]
[1777664113548,29.13,78309.4,0.0,-0.9448,5e-05,8.57597]
[1777664118582,29.13,78309.47,0.0,-0.94478,5e-05,8.57856]
[1777664123617,29.13,78310.53,0.0,-0.94471,5e-05,8.58731]
[1777664128652,29.13,78311.26,0.0,-0.94466,5e-05,8.59399]
[1777664133687,29.14,78314.7,0.0,-0.94448,5e-05,8.61445]
[1777664138722,29.14,78321.08,0.0,-0.94415,5e-05,8.65625]
[1777664139728,29.14,78320.79,0.0,-0.94416,5e-05,8.65477]
[1777664144764,29.14,78320.53,0.0,-0.94416,5e-05,8.65479]
[1777664149799,29.14,78316.61,0.0,-0.94434,5e-05,8.63194]
[1777664152824,29.14,78306.18,0.0,-0.94486,5e-05,8.56805]
[1777664153829,29.15,78305.78,0.0,-0.94487,5e-05,8.56602]
[1777664158863,29.15,78305.66,0.0,-0.94486,5e-05,8.5675]
[1777664162891,29.15,78312.49,0.0,-0.9445,5e-05,8.61179]
[1777664163899,29.15,78314.68,0.0,-0.94439,5e-05,8.62582]
[1777664168933,29.15,78313.58,0.0,-0.94443,5e-05,8.62074]
[1777664173969,29.16,78313.48,0.0,-0.94442,5e-05,8.62188]
[1777664179006,29.16,78317.81,0.0,-0.94419,5e-05,8.65062]
[1777664184042,29.16,78316.65,0.0,-0.94424,5e-05,8.64497]
[1777664189075,29.16,78317.78,0.0,-0.94417,5e-05,8.65361]
[1777664194111,29.16,78303.88,0.0,-0.94487,5e-05,8.56551]
[1777664195118,29.16,78283.52,0.0,-0.94587,5e-05,8.44004]
[1777664196125,29.17,78283.22,0.0,-0.94588,5e-05,8.43883]
[1777664200153,29.17,78276.08,0.0,-0.94621,5e-05,8.39743]
[1777664205188,29.17,78271.94,0.0,-0.94638,5e-05,8.37516]
[1777664207202,29.17,78289.14,0.0,-0.94553,5e-05,8.48217]
[1777664208210,29.18,78297.74,0.0,-0.9451,5e-05,8.53582]
[1777664209216,29.18,78297.77,0.0,-0.9451,5e-05,8.53637]
[1777664211230,29.18,78290.32,0.0,-0.94546,5e-05,8.49101]
[1777664212236,29.18,78285.83,0.0,-0.94568,5e-05,8.46375]
[1777664213246,29.18,78277.91,0.0,-0.94606,5e-05,8.4155]
[1777664214259,29.18,78271.17,0.0,-0.94639,5e-05,8.37473]
[1777664215258,29.18,78269.95,0.0,-0.94644,5e-05,8.36789]
[1777664219285,29.18,78276.74,0.0,-0.94611,5e-05,8.40946]
[1777664221301,29.18,78279.8,0.0,-0.94596,5e-05,8.4281]
[1777664226339,29.18,78286.3,0.0,-0.94564,5e-05,8.46805]
[1777664229356,29.18,78291.45,0.0,-0.94538,5e-05,8.50131]
[1777664234391,29.18,78291.76,0.0,-0.94534,5e-05,8.5057]
[1777664238419,29.19,78284.89,0.0,-0.94567,5e-05,8.46533]
[1777664243454,29.19,78281.41,0.0,-0.94581,5e-05,8.44661]
[1777664248490,29.19,78277.57,0.0,-0.94599,5e-05,8.42436]
[1777664253525,29.2,78273.77,0.0,-0.94617,5e-05,8.40068]
[1777664258559,29.2,78275.76,0.0,-0.94605,5e-05,8.41563]
[1777664261582,29.2,78282.62,0.0,-0.9457,5e-05,8.45941]
[1777664267623,29.21,78288.68,0.0,-0.94538,5e-05,8.49974]
[1777664272661,29.21,78290.78,0.0,-0.94526,5e-05,8.51508]
[1777664277695,29.21,78292.67,0.0,-0.94515,5e-05,8.52913]
[1777664281723,29.21,78284.62,0.0,-0.94553,5e-05,8.48063]
[1777664282730,29.21,78290.01,0.0,-0.94527,5e-05,8.51379]
[1777664283738,29.21,78290.44,0.0,-0.94525,5e-05,8.51629]
[1777664288773,29.21,78291.84,0.0,-0.94519,5e-05,8.52413]
[1777664293807,29.21,78290.92,0.0,-0.94524,5e-05,8.51766]
[1777664298842,29.21,78292.74,0.0,-0.94515,5e-05,8.52824]
[1777664303877,29.21,78294.44,0.0,-0.94508,5e-05,8.5381]
[1777664308911,29.21,78295.37,0.0,-0.94503,5e-05,8.54319]
[1777664313947,29.21,78298.17,0.0,-0.9449,5e-05,8.55935]
[1777664318982,29.21,78298.96,0.0,-0.94484,5e-05,8.56669]
[1777664324018,29.22,78301.05,0.0,-0.94472,5e-05,8.58199]
[1777664327892,29.22,78313.69,0.0,-0.94407,5e-05,8.66238]
[1777664333083,29.22,78310.29,0.0,-0.94423,5e-05,8.6428]
[1777664339125,29.22,78311.21,0.0,-0.94417,5e-05,8.65039]
[1777664344160,29.23,78310.88,0.0,-0.94417,5e-05,8.64969]
[1777664347181,29.23,78319.55,0.0,-0.94373,5e-05,8.70462]
[1777664348188,29.23,78322.86,0.0,-0.94356,5e-05,8.72553]
[1777664353222,29.23,78324.81,0.0,-0.94346,5e-05,8.73847]
[1777664358257,29.23,78319.9,0.0,-0.9437,5e-05,8.70828]
[1777664359264,29.23,78316.82,0.0,-0.94385,5e-05,8.68918]
[1777664364303,29.23,78316.91,0.0,-0.94384,5e-05,8.69077]
[1777664369340,29.23,78316.62,0.0,-0.94385,5e-05,8.69005]
[1777664374374,29.23,78313.88,0.0,-0.94399,5e-05,8.67103]
[1777664378404,29.23,78309.79,0.0,-0.94419,5e-05,8.64662]
[1777664380417,29.24,78301.05,0.0,-0.94462,5e-05,8.5928]
[1777664381425,29.24,78299.23,0.0,-0.94471,5e-05,8.58186]
[1777664386458,29.24,78300.75,0.0,-0.94462,5e-05,8.59316]
[1777664391494,29.24,78301.67,0.0,-0.94456,5e-05,8.60091]
[1777664396533,29.24,78305.04,0.0,-0.94437,5e-05,8.6235]
[1777664401563,29.24,78302.58,0.0,-0.94449,5e-05,8.60971]
[1777664406598,29.25,78301.75,0.0,-0.94451,5e-05,8.60614]
[1777664412645,29.25,78303.52,0.0,-0.94441,5e-05,8.61899]
[1777664417674,29.25,78297.63,0.0,-0.94469,5e-05,8.58396]
[1777664422710,29.25,78296.82,0.0,-0.94472,5e-05,8.58077]
[1777664427745,29.26,78297.4,0.0,-0.94467,5e-05,8.58616]
[1777664432785,29.26,78300.78,0.0,-0.94451,5e-05,8.60587]
[1777664433788,29.26,78295.47,0.0,-0.94477,5e-05,8.57326]
[1777664435803,29.26,78291.25,0.0,-0.94497,5e-05,8.5479]
[1777664436809,29.26,78300.65,0.0,-0.9445,5e-05,8.6066]
[1777664437817,29.26,78302.58,0.0,-0.9444,5e-05,8.61891]
[1777664439830,29.26,78308.1,0.0,-0.94412,5e-05,8.65385]
[1777664442851,29.26,78312.38,0.0,-0.9439,5e-05,8.68124]
[1777664447886,29.26,78307.54,0.0,-0.94414,5e-05,8.6521]
[1777664449900,29.26,78303.11,0.0,-0.94435,5e-05,8.62505]
[1777664454935,29.27,78301.94,0.0,-0.9444,5e-05,8.6192]
[1777664460978,29.27,78300.88,0.0,-0.94444,5e-05,8.61438]
[1777664466013,29.27,78299.14,0.0,-0.94451,5e-05,8.60511]
[1777664471049,29.27,78298.58,0.0,-0.94453,5e-05,8.60313]
[1777664476084,29.27,78299.2,0.0,-0.94449,5e-05,8.60842]
[1777664481121,29.28,78298.28,0.0,-0.94452,5e-05,8.60412]
[1777664486154,29.28,78297.88,0.0,-0.94453,5e-05,8.60306]
[1777664491200,29.28,78298.16,0.0,-0.94452,5e-05,8.6031]
[1777664496226,29.28,78297.67,0.0,-0.94453,5e-05,8.60142]
[1777664501259,29.28,78300.98,0.0,-0.94436,5e-05,8.62317]
[1777664506295,29.29,78316.59,0.0,-0.94357,5e-05,8.72164]
[1777664507302,29.29,78315.09,0.0,-0.94364,5e-05,8.71233]
[1777664512337,29.29,78311.57,0.0,-0.94382,5e-05,8.69082]
[1777664517373,29.29,78310.71,0.0,-0.94385,5e-05,8.68608]
[1777664522408,29.29,78309.87,0.0,-0.94389,5e-05,8.6815]
[1777664523416,29.29,78302.62,0.0,-0.94425,5e-05,8.63647]
[1777664524421,29.29,78301.19,0.0,-0.94432,5e-05,8.62778]
[1777664529455,29.29,78304.13,0.0,-0.94417,5e-05,8.64712]
[1777664534491,29.29,78304.84,0.0,-0.94412,5e-05,8.65261]
[1777664539526,29.29,78305.03,0.0,-0.9441,5e-05,8.65489]
[1777664544561,29.29,78301.99,0.0,-0.94425,5e-05,8.63715]
[1777664550602,29.3,78305.58,0.0,-0.94405,5e-05,8.66099]
[1777664555638,29.3,78304.76,0.0,-0.9441,5e-05,8.65397]
[1777664558659,29.3,78299.24,0.0,-0.94437,5e-05,8.62037]
[1777664561680,29.3,78294.77,0.0,-0.94459,5e-05,8.59384]
[1777664566714,29.3,78294.31,0.0,-0.9446,5e-05,8.59254]
[1777664571750,29.3,78293.77,0.0,-0.94461,5e-05,8.5907]
[1777664576789,29.31,78296.34,0.0,-0.94447,5e-05,8.60812]
[1777664581823,29.31,78293.49,0.0,-0.9446,5e-05,8.5918]
[1777664583835,29.31,78286.51,0.0,-0.94494,5e-05,8.5492]
[1777664584842,29.31,78288.26,0.0,-0.94485,5e-05,8.56037]
[1777664589877,29.31,78289.57,0.0,-0.94478,5e-05,8.5701]
[1777664594912,29.31,78290.98,0.0,-0.94469,5e-05,8.58041]
[1777664599947,29.32,78291.02,0.0,-0.94468,5e-05,8.58215]
[1777664602968,29.32,78297.26,0.0,-0.94436,5e-05,8.62168]
[1777664609009,29.32,78295.42,0.0,-0.94444,5e-05,8.61168]
[1777664614044,29.32,78297.88,0.0,-0.94433,5e-05,8.62506]
[1777664619080,29.32,78294.24,0.0,-0.9445,5e-05,8.60361]
[1777664624115,29.32,78297.22,0.0,-0.94434,5e-05,8.62327]
[1777664628145,29.32,78305.29,0.0,-0.94393,5e-05,8.67433]
[1777664629150,29.32,78308.89,0.0,-0.94375,5e-05,8.69691]
[1777664634184,29.32,78304.29,0.0,-0.94397,5e-05,8.66884]
[1777664639220,29.33,78302.74,0.0,-0.94405,5e-05,8.65992]
[1777664644259,29.33,78304.78,0.0,-0.94394,5e-05,8.67354]
[1777664650156,29.33,78304.12,0.0,-0.94396,5e-05,8.67013]
[1777664652315,29.33,78293.18,0.0,-0.94451,5e-05,8.60246]
[1777664653325,29.33,78284.99,0.0,-0.94491,5e-05,8.55206]
[1777664654333,29.33,78286.67,0.0,-0.94483,5e-05,8.56279]
[1777664660226,29.33,78278.98,0.0,-0.94519,5e-05,8.51735]
[1777664665409,29.33,78273.83,0.0,-0.94544,5e-05,8.48636]
[1777664670444,29.34,78270.86,0.0,-0.94557,5e-05,8.47002]
[1777664675479,29.34,78274.77,0.0,-0.94538,5e-05,8.49273]
[1777664680514,29.34,78278.63,0.0,-0.94518,5e-05,8.51794]
[1777664685550,29.34,78281.85,0.0,-0.94501,5e-05,8.53903]
[1777664690590,29.34,78287.11,0.0,-0.94474,5e-05,8.57271]
[1777664692598,29.34,78293.96,0.0,-0.9444,5e-05,8.61549]
[1777664697633,29.34,78293.08,0.0,-0.94443,5e-05,8.61075]
[1777664702667,29.35,78298.66,0.0,-0.94415,5e-05,8.64615]
[1777664703684,29.35,78307.54,0.0,-0.9437,5e-05,8.70155]
[1777664704682,29.35,78311.84,0.0,-0.94349,5e-05,8.72843]
[1777664706696,29.35,78315.35,0.0,-0.94331,5e-05,8.75034]
[1777664711738,29.34,78316.91,0.0,-0.94323,5e-05,8.75993]
[1777664716767,29.34,78316.33,0.0,-0.94326,5e-05,8.7563]
[1777664721805,29.35,78317.55,0.0,-0.9432,5e-05,8.76398]
[1777664729715,29.35,78318.95,0.0,-0.94313,5e-05,8.77284]
[1777664734892,29.35,78319.74,0.0,-0.9431,5e-05,8.77482]
[1777664739930,29.35,78319.38,0.0,-0.94312,5e-05,8.77282]
[1777664744963,29.35,78321.95,0.0,-0.94299,5e-05,8.78914]
[1777664749998,29.35,78312.7,0.0,-0.94345,5e-05,8.73148]
[1777664751006,29.35,78302.86,0.0,-0.94395,5e-05,8.67024]
[1777664752014,29.35,78302.61,0.0,-0.94396,5e-05,8.66891]
[1777664757049,29.35,78303.72,0.0,-0.94389,5e-05,8.67703]
[1777664759067,29.35,78304.7,0.0,-0.94384,5e-05,8.68351]
[1777664764098,29.35,78302.97,0.0,-0.94392,5e-05,8.67364]
[1777664769133,29.35,78299.6,0.0,-0.94408,5e-05,8.65368]
[1777664774168,29.35,78300.99,0.0,-0.944,5e-05,8.66327]
[1777664777189,29.35,78308.39,0.0,-0.94363,5e-05,8.70986]
[1777664782224,29.35,78308.11,0.0,-0.94364,5e-05,8.7087]
[1777664787260,29.35,78311.64,0.0,-0.94346,5e-05,8.73125]
[1777664792294,29.36,78312.32,0.0,-0.94343,5e-05,8.73293]
[1777664796321,29.36,78317.54,0.0,-0.94317,5e-05,8.76592]
[1777664798336,29.36,78322.89,0.0,-0.9429,5e-05,8.79963]
[1777664800350,29.36,78326.57,0.0,-0.94271,5e-05,8.82279]
[1777664805385,29.36,78327.88,0.0,-0.94264,5e-05,8.83112]
[1777664810423,29.36,78326.79,0.0,-0.94269,5e-05,8.82446]
[1777664815455,29.36,78327.61,0.0,-0.94265,5e-05,8.82989]
[1777664820490,29.36,78327.95,0.0,-0.94263,5e-05,8.83235]
[1777664822504,29.36,78322.46,0.0,-0.94291,5e-05,8.798]
[1777664823511,29.36,78319.85,0.0,-0.94304,5e-05,8.78176]
[1777664828545,29.36,78321.71,0.0,-0.94294,5e-05,8.79419]
[1777664833581,29.36,78321.02,0.0,-0.94297,5e-05,8.79051]
[1777664838616,29.36,78320.73,0.0,-0.94298,5e-05,8.78926]
[1777664841637,29.36,78330.8,0.0,-0.94246,5e-05,8.85289]
[1777664842644,29.36,78333.62,0.0,-0.94232,5e-05,8.87069]
[1777664847680,29.36,78334.42,0.0,-0.94228,5e-05,8.87561]
[1777664852715,29.36,78330.67,0.0,-0.94249,5e-05,8.84871]
[1777664858756,29.36,78332.26,0.0,-0.94241,5e-05,8.8586]
[1777664863791,29.36,78333.18,0.0,-0.94236,5e-05,8.86422]
[1777664867819,29.36,78330.76,0.0,-0.94249,5e-05,8.84897]
[1777664872854,29.36,78332.5,0.0,-0.9424,5e-05,8.86002]
[1777664877889,29.36,78329.8,0.0,-0.94254,5e-05,8.84302]
[1777664882935,29.36,78330.01,0.0,-0.94253,5e-05,8.84441]
[1777664887960,29.36,78334.09,0.0,-0.94232,5e-05,8.87019]
[1777664892997,29.36,78331.8,0.0,-0.94243,5e-05,8.85592]
[1777664898030,29.36,78331.39,0.0,-0.94245,5e-05,8.85369]
[1777664904072,29.36,78331.32,0.0,-0.94245,5e-05,8.85366]
[1777664909109,29.36,78330.91,0.0,-0.94247,5e-05,8.85139]
[1777664911122,29.36,78342.19,0.0,-0.94191,5e-05,8.9196]
[1777664912129,29.36,78343.5,0.0,-0.94184,5e-05,8.92785]
[1777664917165,29.36,78344.48,0.0,-0.94179,5e-05,8.93373]
[1777664922199,29.36,78346.06,0.0,-0.94171,5e-05,8.94329]
[1777664928242,29.36,78346.62,0.0,-0.94169,5e-05,8.94606]
[1777664929250,29.36,78352.5,0.0,-0.94139,5e-05,8.98322]
[1777664930256,29.36,78359.11,0.0,-0.94105,5e-05,9.02506]
[1777664931262,29.36,78360.54,0.0,-0.94098,5e-05,9.03388]
[1777664936298,29.36,78368.0,0.0,-0.9406,5e-05,9.07991]
[1777664938314,29.36,78370.3,0.0,-0.94048,5e-05,9.09386]
[1777664940326,29.35,78376.16,0.0,-0.94018,5e-05,9.13057]
[1777664945361,29.35,78378.78,0.0,-0.94007,5e-05,9.145]
[1777664946368,29.35,78371.56,0.0,-0.94045,5e-05,9.09821]
[1777664947377,29.35,78366.95,0.0,-0.94069,5e-05,9.06829]
[1777664950396,29.35,78367.1,0.0,-0.9407,5e-05,9.06815]
[1777664955431,29.35,78367.63,0.0,-0.94068,5e-05,9.06966]
[1777664958453,29.35,78360.81,0.0,-0.94105,5e-05,9.025]
[1777664959459,29.34,78354.84,0.0,-0.94136,5e-05,8.98666]
[1777664964494,29.34,78354.8,0.0,-0.94138,5e-05,8.98503]
[1777664969529,29.34,78356.48,0.0,-0.9413,5e-05,8.99422]
[1777664975571,29.34,78355.85,0.0,-0.94137,5e-05,8.98532]
[1777664980607,29.34,78351.22,0.0,-0.94162,5e-05,8.95449]
[1777664985640,29.34,78346.75,0.0,-0.94186,5e-05,8.92501]
[1777664990676,29.33,78348.64,0.0,-0.94177,5e-05,8.93612]
[1777664995712,29.33,78340.26,0.0,-0.94221,5e-05,8.88214]
[1777664996717,29.33,78326.21,0.0,-0.94293,5e-05,8.79355]
[1777664998594,29.33,78322.0,0.0,-0.94314,5e-05,8.76722]
[1777665000747,29.33,78324.47,0.0,-0.94301,5e-05,8.78289]
[1777665001754,29.33,78334.24,0.0,-0.94252,5e-05,8.84438]
[1777665002761,29.33,78333.51,0.0,-0.94255,5e-05,8.83972]
[1777665008664,29.33,78308.84,0.0,-0.9438,5e-05,8.68494]
[1777665009815,29.33,78306.69,0.0,-0.94391,5e-05,8.67172]
[1777665011826,29.33,78314.41,0.0,-0.94352,5e-05,8.72028]
[1777665012833,29.33,78313.91,0.0,-0.94354,5e-05,8.71727]
[1777665017868,29.33,78314.63,0.0,-0.9435,5e-05,8.72239]
[1777665023010,29.34,78316.29,0.0,-0.94341,5e-05,8.73334]
[1777665028046,29.34,78317.65,0.0,-0.94334,5e-05,8.7424]
[1777665031067,29.34,78320.94,0.0,-0.94319,5e-05,8.76017]
[1777665033081,29.34,78331.8,0.0,-0.94264,5e-05,8.82845]
[1777665034092,29.34,78335.13,0.0,-0.94247,5e-05,8.84936]
[1777665036105,29.34,78336.81,0.0,-0.94238,5e-05,8.85972]
[1777665041141,29.34,78336.68,0.0,-0.9424,5e-05,8.85825]
[1777665045169,29.33,78330.73,0.0,-0.9427,5e-05,8.82016]
[1777665047182,29.33,78325.17,0.0,-0.94299,5e-05,8.78502]
[1777665050204,29.33,78319.91,0.0,-0.94326,5e-05,8.75187]
[1777665053225,29.33,78325.94,0.0,-0.94295,5e-05,8.78956]
[1777665054231,29.33,78328.18,0.0,-0.94284,5e-05,8.80339]
[1777665059268,29.33,78327.44,0.0,-0.94288,5e-05,8.79806]
[1777665061284,29.33,78332.72,0.0,-0.94262,5e-05,8.83112]
[1777665062287,29.33,78339.71,0.0,-0.94226,5e-05,8.87482]
[1777665063294,29.33,78339.78,0.0,-0.94226,5e-05,8.87499]
[1777665068328,29.33,78336.37,0.0,-0.94245,5e-05,8.85223]
[1777665073373,29.33,78335.62,0.0,-0.94249,5e-05,8.84639]
[1777665078400,29.33,78334.21,0.0,-0.94257,5e-05,8.83666]
[1777665079407,29.33,78339.49,0.0,-0.9423,5e-05,8.86955]
[1777665081423,29.33,78347.39,0.0,-0.9419,5e-05,8.91898]
[1777665083436,29.33,78348.77,0.0,-0.94184,5e-05,8.92708]
[1777665085448,29.32,78355.2,0.0,-0.94151,5e-05,8.96728]
[1777665086456,29.32,78349.29,0.0,-0.94182,5e-05,8.92941]
[1777665087463,29.32,78347.9,0.0,-0.94189,5e-05,8.9203]
[1777665092498,29.32,78347.59,0.0,-0.94194,5e-05,8.91391]
[1777665094511,29.32,78353.24,0.0,-0.94165,5e-05,8.94922]
[1777665099547,29.32,78356.05,0.0,-0.94152,5e-05,8.96554]
[1777665105589,29.32,78361.17,0.0,-0.94127,5e-05,8.99626]
[1777665108609,29.32,78367.34,0.0,-0.94095,5e-05,9.03461]
[1777665109617,29.31,78376.9,0.0,-0.94046,5e-05,9.09541]
[1777665110625,29.31,78377.13,0.0,-0.94045,5e-05,9.09642]
[1777665113646,29.31,78371.12,0.0,-0.94077,5e-05,9.05662]
[1777665118691,29.31,78376.17,0.0,-0.94053,5e-05,9.0869]
[1777665123715,29.31,78373.76,0.0,-0.94067,5e-05,9.06937]
[1777665128750,29.3,78375.91,0.0,-0.94057,5e-05,9.08108]
[1777665133786,29.3,78377.22,0.0,-0.94052,5e-05,9.08744]
[1777665138821,29.3,78381.06,0.0,-0.94034,5e-05,9.10987]
[1777665140836,29.3,78387.9,0.0,-0.93999,5e-05,9.15294]
[1777665141843,29.3,78388.81,0.0,-0.93994,5e-05,9.15828]
[1777665146877,29.29,78388.2,0.0,-0.93999,5e-05,9.15182]
[1777665151915,29.29,78385.47,0.0,-0.94018,5e-05,9.12857]
[1777665154934,29.29,78382.55,0.0,-0.94034,5e-05,9.10843]
[1777665159968,29.29,78384.77,0.0,-0.94025,5e-05,9.12043]
[1777665161981,29.28,78378.87,0.0,-0.94056,5e-05,9.08164]
[1777665166010,29.28,78367.95,0.0,-0.94115,5e-05,9.01016]
[1777665167020,29.28,78365.61,0.0,-0.94127,5e-05,8.99493]
[1777665168024,29.28,78356.72,0.0,-0.94174,5e-05,8.93807]
[1777665169788,29.28,78349.82,0.0,-0.9421,5e-05,8.89398]
[1777665175079,29.28,78349.31,0.0,-0.94213,5e-05,8.89007]
[1777665179860,29.28,78342.08,0.0,-0.94251,5e-05,8.84381]
[1777665183130,29.28,78348.32,0.0,-0.94219,5e-05,8.88315]
[1777665186151,29.28,78354.91,0.0,-0.94185,5e-05,8.92465]
[1777665187158,29.28,78359.54,0.0,-0.94161,5e-05,8.95391]
[1777665190180,29.28,78360.29,0.0,-0.94158,5e-05,8.95808]
[1777665195215,29.28,78364.03,0.0,-0.94139,5e-05,8.98072]
[1777665201257,29.27,78363.78,0.0,-0.94142,5e-05,8.97768]
[1777665206290,29.27,78366.89,0.0,-0.94126,5e-05,8.99632]
[1777665211326,29.27,78367.97,0.0,-0.94124,5e-05,8.99886]
[1777665213340,29.27,78358.93,0.0,-0.94171,5e-05,8.94085]
[1777665214347,29.27,78359.08,0.0,-0.9417,5e-05,8.94166]
[1777665219381,29.27,78361.08,0.0,-0.94161,5e-05,8.95337]
[1777665224416,29.27,78361.46,0.0,-0.9416,5e-05,8.95491]
[1777665229454,29.27,78372.45,0.0,-0.94103,5e-05,9.02401]
[1777665230459,29.27,78375.48,0.0,-0.94088,5e-05,9.04312]
[1777665231466,29.27,78381.91,0.0,-0.94054,5e-05,9.08403]
[1777665232472,29.27,78382.42,0.0,-0.94052,5e-05,9.08694]
[1777665237510,29.26,78379.67,0.0,-0.94068,5e-05,9.06755]
[1777665242546,29.26,78378.54,0.0,-0.94075,5e-05,9.05864]
[1777665248587,29.26,78377.65,0.0,-0.94081,5e-05,9.0511]
[1777665253623,29.26,78369.12,0.0,-0.94127,5e-05,8.99513]
[1777665254629,29.26,78368.56,0.0,-0.9413,5e-05,8.99137]
[1777665259665,29.26,78369.17,0.0,-0.94128,5e-05,8.99429]
[1777665264700,29.25,78370.3,0.0,-0.94123,5e-05,9.00038]
[1777665269735,29.25,78371.97,0.0,-0.94115,5e-05,9.00989]
[1777665274771,29.25,78372.26,0.0,-0.94116,5e-05,9.00744]
[1777665279805,29.25,78376.6,0.0,-0.94095,5e-05,9.03398]
[1777665284840,29.25,78375.34,0.0,-0.94102,5e-05,9.02454]
[1777665290885,29.25,78373.69,0.0,-0.94112,5e-05,9.01249]
[1777665292901,29.25,78367.9,0.0,-0.94143,5e-05,8.97509]
[1777665297933,29.24,78364.88,0.0,-0.94159,5e-05,8.955]
[1777665301968,29.24,78339.5,0.0,-0.9429,5e-05,8.79366]
[1777665302968,29.24,78332.37,0.0,-0.94326,5e-05,8.74891]
[1777665303974,29.24,78342.35,0.0,-0.94275,5e-05,8.81192]
[1777665304982,29.24,78346.57,0.0,-0.94254,5e-05,8.83864]
[1777665310017,29.24,78341.33,0.0,-0.9428,5e-05,8.80575]
[1777665315052,29.24,78338.33,0.0,-0.94295,5e-05,8.78729]
[1777665320846,29.25,78339.09,0.0,-0.94291,5e-05,8.79267]
[1777665326129,29.25,78337.93,0.0,-0.94297,5e-05,8.78593]
[1777665331164,29.25,78335.23,0.0,-0.94312,5e-05,8.76651]
[1777665336198,29.25,78336.67,0.0,-0.94304,5e-05,8.7764]
[1777665341234,29.25,78335.51,0.0,-0.94309,5e-05,8.76995]
[1777665347278,29.25,78334.26,0.0,-0.94314,5e-05,8.76321]
[1777665351060,29.25,78344.41,0.0,-0.94262,5e-05,8.82795]
[1777665352336,29.25,78350.49,0.0,-0.9423,5e-05,8.86648]
[1777665353332,29.25,78354.48,0.0,-0.9421,5e-05,8.8918]
[1777665355346,29.25,78360.87,0.0,-0.94177,5e-05,8.9323]
[1777665360384,29.25,78365.14,0.0,-0.94155,5e-05,8.95905]
[1777665362397,29.25,78372.86,0.0,-0.94115,5e-05,9.00802]
[1777665364413,29.25,78378.57,0.0,-0.94085,5e-05,9.04415]
[1777665366425,29.25,78382.28,0.0,-0.94066,5e-05,9.0674]
[1777665369444,29.25,78377.04,0.0,-0.94095,5e-05,9.03297]
[1777665374481,29.25,78378.12,0.0,-0.9409,5e-05,9.03861]
[1777665379518,29.25,78378.82,0.0,-0.94088,5e-05,9.04171]
[1777665384553,29.24,78377.94,0.0,-0.94094,5e-05,9.03441]
[1777665389588,29.24,78377.82,0.0,-0.94095,5e-05,9.03222]
[1777665392608,29.24,78370.87,0.0,-0.94134,5e-05,8.98417]
[1777665397642,29.24,78372.61,0.0,-0.94126,5e-05,8.99396]
[1777665401671,29.24,78377.82,0.0,-0.941,5e-05,9.02625]
[1777665406708,29.24,78381.38,0.0,-0.94082,5e-05,9.04761]
[1777665408721,29.23,78393.74,0.0,-0.94018,5e-05,9.1264]
[1777665409728,29.23,78392.43,0.0,-0.94025,5e-05,9.11752]
[1777665412749,29.23,78397.85,0.0,-0.93997,5e-05,9.15109]
[1777665416777,29.23,78391.34,0.0,-0.94033,5e-05,9.10725]
[1777665419799,29.23,78388.42,0.0,-0.9405,5e-05,9.08721]
[1777665424833,29.23,78387.33,0.0,-0.94057,5e-05,9.07813]
[1777665429868,29.22,78384.1,0.0,-0.94076,5e-05,9.05547]
[1777665434903,29.22,78380.79,0.0,-0.94095,5e-05,9.03242]
[1777665439937,29.22,78377.15,0.0,-0.94115,5e-05,9.00738]
[1777665444973,29.22,78376.67,0.0,-0.94119,5e-05,9.00272]
[1777665450010,29.21,78374.38,0.0,-0.94132,5e-05,8.98659]
[1777665455047,29.21,78375.58,0.0,-0.94129,5e-05,8.98958]
[1777665460079,29.21,78372.86,0.0,-0.94145,5e-05,8.97069]
[1777665463100,29.21,78381.75,0.0,-0.94099,5e-05,9.02669]
[1777665464107,29.21,78384.65,0.0,-0.94084,5e-05,9.04492]
[1777665466122,29.21,78389.88,0.0,-0.94057,5e-05,9.07773]
[1777665467130,29.21,78400.24,0.0,-0.94003,5e-05,9.14403]
[1777665468137,29.21,78409.36,0.0,-0.93955,5e-05,9.20248]
[1777665469146,29.21,78411.69,0.0,-0.93943,5e-05,9.21695]
[1777665474178,29.2,78413.58,0.0,-0.93935,5e-05,9.22589]
[1777665479215,29.2,78420.1,0.0,-0.93903,5e-05,9.26497]
[1777665481978,29.19,78432.8,0.0,-0.93836,5e-05,9.3456]
[1777665483242,29.19,78435.18,0.0,-0.93824,5e-05,9.36035]
[1777665488278,29.19,78431.1,0.0,-0.9385,5e-05,9.32953]
[1777665493311,29.18,78433.46,0.0,-0.93839,5e-05,9.34216]
[1777665498347,29.18,78431.07,0.0,-0.93853,5e-05,9.32563]
[1777665503383,29.18,78432.03,0.0,-0.93849,5e-05,9.331]
[1777665504392,29.18,78413.89,0.0,-0.93947,5e-05,9.21202]
[1777665505396,29.17,78404.42,0.0,-0.94003,5e-05,9.14456]
[1777665506403,29.17,78402.51,0.0,-0.94013,5e-05,9.13171]
[1777665509425,29.17,78399.19,0.0,-0.94032,5e-05,9.10888]
[1777665513452,29.17,78394.14,0.0,-0.94062,5e-05,9.07136]
[1777665518486,29.17,78394.05,0.0,-0.94064,5e-05,9.0687]
[1777665523522,29.16,78392.38,0.0,-0.94075,5e-05,9.05591]
[1777665528557,29.16,78393.57,0.0,-0.9407,5e-05,9.06164]
[1777665533592,29.16,78392.94,0.0,-0.94075,5e-05,9.05567]
[1777665538627,29.16,78389.09,0.0,-0.94097,5e-05,9.02921]
[1777665541649,29.15,78394.27,0.0,-0.9407,5e-05,9.06152]
[1777665543662,29.15,78397.16,0.0,-0.94056,5e-05,9.07936]
[1777665548697,29.15,78393.3,0.0,-0.94078,5e-05,9.05265]
[1777665551718,29.15,78384.53,0.0,-0.94124,5e-05,8.99536]
[1777665552725,29.15,78380.86,0.0,-0.94144,5e-05,8.9716]
[1777665557762,29.15,78379.1,0.0,-0.94154,5e-05,8.95902]
[1777665562795,29.15,78367.38,0.0,-0.94216,5e-05,8.88328]
[1777665563803,29.15,78364.14,0.0,-0.94233,5e-05,8.86259]
[1777665566823,29.15,78369.33,0.0,-0.94206,5e-05,8.89535]
[1777665571859,29.15,78369.97,0.0,-0.94205,5e-05,8.89571]
[1777665576899,29.14,78370.62,0.0,-0.94202,5e-05,8.89919]
[1777665581927,29.14,78370.01,0.0,-0.94206,5e-05,8.89457]
[1777665582935,29.14,78360.41,0.0,-0.94256,5e-05,8.83344]
[1777665583946,29.14,78356.81,0.0,-0.94274,5e-05,8.8106]
[1777665587970,29.14,78347.97,0.0,-0.9432,5e-05,8.75475]
[1777665588977,29.14,78349.38,0.0,-0.94312,5e-05,8.76373]
[1777665594036,29.14,78350.26,0.0,-0.94307,5e-05,8.76965]
[1777665595024,29.14,78339.04,0.0,-0.94365,5e-05,8.69899]
[1777665596031,29.14,78331.13,0.0,-0.94404,5e-05,8.64965]
[1777665597037,29.14,78325.09,0.0,-0.94435,5e-05,8.61215]
[1777665598046,29.14,78323.12,0.0,-0.94444,5e-05,8.60017]
[1777665602074,29.15,78334.84,0.0,-0.94384,5e-05,8.67486]
[1777665603082,29.15,78347.69,0.0,-0.94319,5e-05,8.75591]
[1777665604088,29.15,78350.13,0.0,-0.94306,5e-05,8.77142]
[1777665607113,29.15,78356.33,0.0,-0.94274,5e-05,8.81089]
[1777665612149,29.15,78364.22,0.0,-0.94233,5e-05,8.86115]
[1777665617185,29.15,78367.07,0.0,-0.94219,5e-05,8.87917]
[1777665619205,29.15,78381.34,0.0,-0.94144,5e-05,8.97053]
[1777665624234,29.15,78380.96,0.0,-0.94146,5e-05,8.968]
[1777665626248,29.15,78367.04,0.0,-0.94219,5e-05,8.8789]
[1777665627255,29.15,78359.91,0.0,-0.94256,5e-05,8.83358]
[1777665628262,29.15,78359.55,0.0,-0.94257,5e-05,8.83132]
[1777665633296,29.15,78362.42,0.0,-0.94244,5e-05,8.84648]
[1777665638331,29.15,78364.31,0.0,-0.94235,5e-05,8.85852]
[1777665639341,29.15,78355.07,0.0,-0.94282,5e-05,8.79996]
[1777665640345,29.15,78351.88,0.0,-0.94298,5e-05,8.77988]
[1777665645380,29.15,78353.23,0.0,-0.94291,5e-05,8.78897]
[1777665650415,29.15,78352.47,0.0,-0.94295,5e-05,8.78468]
[1777665655451,29.15,78352.08,0.0,-0.94296,5e-05,8.78271]
[1777665657465,29.15,78344.58,0.0,-0.94334,5e-05,8.73558]
[1777665658471,29.15,78344.45,0.0,-0.94335,5e-05,8.73491]
[1777665660486,29.15,78338.4,0.0,-0.94365,5e-05,8.69722]
[1777665662256,29.15,78344.31,0.0,-0.94335,5e-05,8.73481]
[1777665665523,29.15,78348.37,0.0,-0.94314,5e-05,8.76087]
[1777665667540,29.15,78341.82,0.0,-0.94345,5e-05,8.72212]
[1777665668546,29.16,78340.48,0.0,-0.9435,5e-05,8.71551]
[1777665672327,29.17,78328.42,0.0,-0.94405,5e-05,8.6478]
[1777665673582,29.17,78327.06,0.0,-0.94409,5e-05,8.64216]
[1777665678616,29.19,78327.07,0.0,-0.94397,5e-05,8.65716]
[1777665682396,29.21,78321.45,0.0,-0.94416,5e-05,8.63413]
[1777665687679,29.23,78320.04,0.0,-0.9441,5e-05,8.64122]
[1777665692715,29.25,78321.08,0.0,-0.94395,5e-05,8.65817]
[1777665697749,29.26,78321.72,0.0,-0.94381,5e-05,8.67486]
[1777665702786,29.28,78321.93,0.0,-0.94372,5e-05,8.68629]
[1777665707820,29.28,78325.8,0.0,-0.94348,5e-05,8.71551]
[1777665712854,29.29,78328.69,0.0,-0.94329,5e-05,8.7393]
[1777665717894,29.29,78329.75,0.0,-0.94323,5e-05,8.74685]
[1777665722925,29.29,78333.8,0.0,-0.94302,5e-05,8.77326]
[1777665727961,29.29,78333.29,0.0,-0.94303,5e-05,8.77126]
[1777665732997,29.3,78333.0,0.0,-0.94304,5e-05,8.7705]
[1777665737027,29.3,78331.53,0.0,-0.9431,5e-05,8.76226]
[1777665738033,29.3,78323.27,0.0,-0.94352,5e-05,8.71075]
[1777665739041,29.3,78319.92,0.0,-0.94369,5e-05,8.69014]
[1777665744078,29.3,78318.58,0.0,-0.94374,5e-05,8.68351]
[1777665749112,29.3,78320.38,0.0,-0.94364,5e-05,8.6964]
[1777665754148,29.3,78318.39,0.0,-0.94374,5e-05,8.68223]
[1777665759183,29.3,78316.86,0.0,-0.94381,5e-05,8.67387]
[1777665764218,29.31,78317.93,0.0,-0.94375,5e-05,8.6817]
[1777665769255,29.31,78311.13,0.0,-0.94408,5e-05,8.64036]
[1777665770262,29.31,78303.74,0.0,-0.94443,5e-05,8.59696]
[1777665771269,29.31,78302.46,0.0,-0.94449,5e-05,8.58934]
[1777665776304,29.31,78299.81,0.0,-0.94461,5e-05,8.57459]
[1777665779326,29.32,78305.48,0.0,-0.94432,5e-05,8.61077]
[1777665784359,29.32,78305.77,0.0,-0.94429,5e-05,8.61402]
[1777665790403,29.32,78305.25,0.0,-0.9443,5e-05,8.61245]
[1777665795437,29.32,78305.38,0.0,-0.94429,5e-05,8.61463]
[1777665800475,29.32,78307.61,0.0,-0.94417,5e-05,8.62972]
[1777665805506,29.32,78318.7,0.0,-0.9436,5e-05,8.70002]
[1777665806514,29.32,78321.17,0.0,-0.94347,5e-05,8.7156]
[1777665811549,29.33,78324.25,0.0,-0.94333,5e-05,8.73243]
[1777665816583,29.33,78322.39,0.0,-0.94342,5e-05,8.72158]
[1777665821619,29.33,78325.47,0.0,-0.94325,5e-05,8.74179]
[1777665826654,29.33,78327.11,0.0,-0.94316,5e-05,8.75301]
[1777665831688,29.33,78329.6,0.0,-0.94303,5e-05,8.76957]
[1777665837731,29.33,78331.24,0.0,-0.94293,5e-05,8.78101]
[1777665843524,29.33,78325.89,0.0,-0.9432,5e-05,8.74859]
[1777665848808,29.33,78322.84,0.0,-0.94334,5e-05,8.73044]
[1777665853845,29.34,78318.19,0.0,-0.94357,5e-05,8.70233]
[1777665858878,29.34,78315.24,0.0,-0.94371,5e-05,8.68498]
[1777665863914,29.34,78314.42,0.0,-0.94374,5e-05,8.68091]
[1777665868949,29.34,78318.24,0.0,-0.94354,5e-05,8.70571]
[1777665870963,29.34,78331.85,0.0,-0.94285,5e-05,8.79127]
[1777665871970,29.34,78331.61,0.0,-0.94288,5e-05,8.78671]
[1777665877005,29.34,78333.21,0.0,-0.9428,5e-05,8.79697]
[1777665882041,29.34,78336.23,0.0,-0.94264,5e-05,8.81607]
[1777665889089,29.34,78335.9,0.0,-0.94266,5e-05,8.81387]
[1777665897148,29.34,78337.57,0.0,-0.94258,5e-05,8.82337]
[1777665902181,29.34,78333.3,0.0,-0.94281,5e-05,8.79513]
[1777665903188,29.34,78320.11,0.0,-0.94349,5e-05,8.71178]
[1777665904197,29.34,78317.25,0.0,-0.94363,5e-05,8.69402]
[1777665909232,29.34,78314.72,0.0,-0.94375,5e-05,8.67894]
[1777665914266,29.34,78312.98,0.0,-0.94384,5e-05,8.66879]
[1777665919301,29.34,78312.22,0.0,-0.94387,5e-05,8.66483]
[1777665924336,29.34,78313.23,0.0,-0.94381,5e-05,8.67188]
[1777665929371,29.34,78312.57,0.0,-0.94384,5e-05,8.66869]
[1777665933399,29.34,78306.5,0.0,-0.94415,5e-05,8.62867]
[1777665938434,29.34,78305.53,0.0,-0.94419,5e-05,8.6239]
[1777665943473,29.35,78305.57,0.0,-0.94418,5e-05,8.62543]
[1777665945483,29.35,78298.34,0.0,-0.94453,5e-05,8.58117]
[1777665950519,29.35,78290.63,0.0,-0.9449,5e-05,8.53523]
[1777665956560,29.35,78291.08,0.0,-0.94486,5e-05,8.54029]
[1777665961595,29.35,78292.49,0.0,-0.94478,5e-05,8.55076]
[1777665966631,29.36,78297.34,0.0,-0.94452,5e-05,8.5824]
[1777665971667,29.36,78295.39,0.0,-0.94461,5e-05,8.57177]
[1777665976701,29.36,78295.24,0.0,-0.9446,5e-05,8.57227]
[1777665979722,29.36,78300.41,0.0,-0.94434,5e-05,8.60505]
[1777665984757,29.36,78300.05,0.0,-0.94435,5e-05,8.60396]
[1777665985764,29.36,78305.98,0.0,-0.94405,5e-05,8.641]
[1777665986770,29.36,78305.09,0.0,-0.94409,5e-05,8.63564]
[1777665987782,29.36,78299.52,0.0,-0.94437,5e-05,8.60126]
[1777665988785,29.36,78299.75,0.0,-0.94436,5e-05,8.60293]
[1777665993820,29.37,78298.33,0.0,-0.94444,5e-05,8.59234]
[1777665995838,29.37,78293.22,0.0,-0.94469,5e-05,8.56125]
[1777665996844,29.37,78294.86,0.0,-0.9446,5e-05,8.5717]
[1777666002644,29.37,78295.51,0.0,-0.94455,5e-05,8.57747]
[1777666007919,29.37,78294.33,0.0,-0.9446,5e-05,8.57162]
[1777666012955,29.37,78291.39,0.0,-0.94473,5e-05,8.55494]
[1777666018996,29.38,78292.07,0.0,-0.94469,5e-05,8.56079]
[1777666022786,29.38,78284.77,0.0,-0.94504,5e-05,8.51685]
[1777666030072,29.38,78284.77,0.0,-0.94502,5e-05,8.51916]
[1777666033094,29.38,78289.86,0.0,-0.94476,5e-05,8.55145]
[1777666035108,29.38,78284.75,0.0,-0.94501,5e-05,8.52054]
[1777666038128,29.38,78269.79,0.0,-0.94574,5e-05,8.42971]
[1777666039136,29.38,78266.46,0.0,-0.9459,5e-05,8.4098]
[1777666044171,29.39,78266.45,0.0,-0.94588,5e-05,8.41217]
[1777666046185,29.39,78271.94,0.0,-0.9456,5e-05,8.4467]
[1777666049207,29.39,78275.78,0.0,-0.9454,5e-05,8.47147]
[1777666054241,29.39,78270.97,0.0,-0.94564,5e-05,8.44127]
[1777666059275,29.4,78267.92,0.0,-0.94577,5e-05,8.4248]
[1777666064311,29.4,78273.02,0.0,-0.9455,5e-05,8.45816]
[1777666069346,29.4,78271.8,0.0,-0.94555,5e-05,8.45262]
[1777666075389,29.4,78271.54,0.0,-0.94554,5e-05,8.45332]
[1777666080423,29.41,78276.59,0.0,-0.94528,5e-05,8.48605]
[1777666084451,29.41,78285.07,0.0,-0.94485,5e-05,8.53943]
[1777666085457,29.41,78286.9,0.0,-0.94476,5e-05,8.55093]
[1777666090495,29.41,78284.34,0.0,-0.94488,5e-05,8.53616]
[1777666096535,29.41,78286.86,0.0,-0.94474,5e-05,8.55297]
[1777666101571,29.41,78286.14,0.0,-0.94477,5e-05,8.54957]
[1777666106606,29.41,78286.05,0.0,-0.94476,5e-05,8.55009]
[1777666111639,29.42,78284.83,0.0,-0.94483,5e-05,8.54065]
[1777666117681,29.42,78282.31,0.0,-0.94494,5e-05,8.52659]
[1777666122717,29.42,78278.95,0.0,-0.9451,5e-05,8.50734]
[1777666124731,29.42,78269.27,0.0,-0.94557,5e-05,8.44855]
[1777666125738,29.42,78267.46,0.0,-0.94566,5e-05,8.43786]
[1777666130775,29.42,78267.24,0.0,-0.94565,5e-05,8.43845]
[1777666136816,29.43,78266.18,0.0,-0.94568,5e-05,8.43426]
[1777666141850,29.43,78266.11,0.0,-0.94567,5e-05,8.43566]
[1777666146885,29.43,78266.21,0.0,-0.94565,5e-05,8.43796]
[1777666149906,29.43,78271.54,0.0,-0.94538,5e-05,8.47155]
[1777666154941,29.43,78272.31,0.0,-0.94533,5e-05,8.47771]
[1777666159975,29.44,78271.91,0.0,-0.94534,5e-05,8.47663]
[1777666168033,29.44,78269.53,0.0,-0.94544,5e-05,8.46435]
[1777666173866,29.44,78270.96,0.0,-0.94538,5e-05,8.47171]
[1777666180117,29.44,78270.96,0.0,-0.94536,5e-05,8.47336]
[1777666185157,29.45,78270.43,0.0,-0.94538,5e-05,8.47143]
[1777666187168,29.45,78275.48,0.0,-0.94513,5e-05,8.50292]
[1777666193209,29.45,78273.48,0.0,-0.94521,5e-05,8.49196]
[1777666198243,29.45,78273.21,0.0,-0.94522,5e-05,8.49149]
[1777666203280,29.45,78272.1,0.0,-0.94526,5e-05,8.48587]
[1777666209322,29.45,78267.83,0.0,-0.94546,5e-05,8.46133]
[1777666214357,29.45,78268.59,0.0,-0.94541,5e-05,8.46743]
[1777666217377,29.46,78260.11,0.0,-0.94582,5e-05,8.41648]
[1777666218384,29.46,78257.36,0.0,-0.94595,5e-05,8.40008]
[1777666221411,29.46,78262.77,0.0,-0.94567,5e-05,8.43427]
[1777666224439,29.46,78266.01,0.0,-0.94551,5e-05,8.45508]
[1777666226448,29.46,78272.19,0.0,-0.9452,5e-05,8.49381]
[1777666232490,29.46,78273.68,0.0,-0.94513,5e-05,8.50143]
[1777666237525,29.46,78273.94,0.0,-0.94511,5e-05,8.50428]
[1777666242560,29.47,78276.16,0.0,-0.94499,5e-05,8.51917]
[1777666247594,29.47,78276.16,0.0,-0.94498,5e-05,8.52026]
[1777666253638,29.47,78275.22,0.0,-0.94501,5e-05,8.51583]
[1777666256657,29.47,78269.64,0.0,-0.94528,5e-05,8.48231]
[1777666261695,29.47,78265.67,0.0,-0.94546,5e-05,8.45943]
[1777666266728,29.47,78264.46,0.0,-0.94551,5e-05,8.45366]
[1777666272771,29.48,78264.52,0.0,-0.94549,5e-05,8.45605]
[1777666277805,29.48,78266.05,0.0,-0.9454,5e-05,8.46712]
[1777666282839,29.48,78264.89,0.0,-0.94544,5e-05,8.4618]
[1777666287875,29.48,78264.16,0.0,-0.94547,5e-05,8.45916]
[1777666292910,29.49,78263.44,0.0,-0.9455,5e-05,8.45366]
[1777666297946,29.49,78262.68,0.0,-0.94552,5e-05,8.45095]
[1777666302980,29.49,78263.19,0.0,-0.94548,5e-05,8.45601]
[1777666308016,29.49,78263.49,0.0,-0.94545,5e-05,8.45975]
[1777666311036,29.5,78258.18,0.0,-0.9457,5e-05,8.42851]
[1777666317078,29.5,78258.88,0.0,-0.94565,5e-05,8.43534]
[1777666323120,29.5,78260.1,0.0,-0.94557,5e-05,8.44526]
[1777666328156,29.51,78261.74,0.0,-0.94547,5e-05,8.45728]
[1777666333191,29.51,78262.58,0.0,-0.94541,5e-05,8.46445]
[1777666338226,29.51,78270.02,0.0,-0.94503,5e-05,8.51207]
[1777666339233,29.51,78272.18,0.0,-0.94492,5e-05,8.52567]
[1777666343261,29.51,78266.42,0.0,-0.94519,5e-05,8.49174]
[1777666348295,29.52,78268.99,0.0,-0.94505,5e-05,8.50945]
[1777666355128,29.52,78269.54,0.0,-0.94502,5e-05,8.51227]
[1777666360379,29.52,78269.79,0.0,-0.945,5e-05,8.51561]
[1777666365416,29.52,78269.51,0.0,-0.94499,5e-05,8.51576]
[1777666372463,29.53,78270.4,0.0,-0.94493,5e-05,8.52388]
[1777666379513,29.53,78272.1,0.0,-0.94482,5e-05,8.53693]
[1777666384547,29.53,78272.78,0.0,-0.94477,5e-05,8.54297]
[1777666387569,29.54,78267.28,0.0,-0.94504,5e-05,8.51037]
[1777666389583,29.54,78264.19,0.0,-0.94518,5e-05,8.49234]
[1777666394618,29.54,78264.97,0.0,-0.94512,5e-05,8.49984]
[1777666399652,29.54,78266.74,0.0,-0.94502,5e-05,8.5128]
[1777666404687,29.55,78265.92,0.0,-0.94504,5e-05,8.50991]
[1777666410733,29.55,78265.81,0.0,-0.94502,5e-05,8.51177]
[1777666419796,29.55,78261.5,0.0,-0.94522,5e-05,8.48634]
[1777666424831,29.56,78262.31,0.0,-0.94516,5e-05,8.49355]
[1777666430873,29.56,78260.0,0.0,-0.94525,5e-05,8.48225]
[1777666435908,29.56,78260.3,0.0,-0.94522,5e-05,8.4865]
[1777666440943,29.57,78262.2,0.0,-0.94511,5e-05,8.50052]
[1777666445979,29.57,78259.19,0.0,-0.94523,5e-05,8.48457]
[1777666451017,29.57,78263.34,0.0,-0.94501,5e-05,8.51234]
[1777666453029,29.58,78265.28,0.0,-0.94491,5e-05,8.52505]
[1777666459069,29.58,78264.67,0.0,-0.94492,5e-05,8.52375]
[1777666464104,29.58,78264.95,0.0,-0.94489,5e-05,8.52742]
[1777666470147,29.58,78264.89,0.0,-0.94487,5e-05,8.52943]
[1777666475185,29.59,78264.63,0.0,-0.94489,5e-05,8.5268]
[1777666480217,29.59,78264.79,0.0,-0.94486,5e-05,8.52981]
[1777666485252,29.59,78264.33,0.0,-0.94487,5e-05,8.52899]
[1777666491294,29.6,78264.99,0.0,-0.94482,5e-05,8.53534]
[1777666497336,29.6,78265.06,0.0,-0.94479,5e-05,8.53802]
[1777666502371,29.6,78272.37,0.0,-0.94442,5e-05,8.58478]
[1777666503378,29.6,78271.52,0.0,-0.94446,5e-05,8.57987]
[1777666504385,29.6,78261.91,0.0,-0.94493,5e-05,8.52126]
[1777666506179,29.6,78258.51,0.0,-0.94509,5e-05,8.50131]
[1777666511435,29.61,78259.23,0.0,-0.94504,5e-05,8.50779]
[1777666516469,29.61,78259.46,0.0,-0.94501,5e-05,8.51123]
[1777666521504,29.61,78260.01,0.0,-0.94497,5e-05,8.51658]
[1777666526543,29.61,78260.15,0.0,-0.94494,5e-05,8.5194]
[1777666534604,29.62,78260.34,0.0,-0.94493,5e-05,8.52056]
[1777666539637,29.62,78256.31,0.0,-0.94511,5e-05,8.49793]
[1777666540643,29.62,78250.95,0.0,-0.94537,5e-05,8.46566]
[1777666541650,29.62,78251.0,0.0,-0.94536,5e-05,8.46643]
[1777666546685,29.62,78248.56,0.0,-0.94546,5e-05,8.45394]
[1777666551722,29.63,78248.4,0.0,-0.94544,5e-05,8.4558]
[1777666556755,29.63,78238.49,0.0,-0.94591,5e-05,8.39808]
[1777666561794,29.64,78241.3,0.0,-0.94575,5e-05,8.41788]
[1777666566827,29.64,78247.23,0.0,-0.94544,5e-05,8.45663]
[1777666571861,29.64,78247.36,0.0,-0.94541,5e-05,8.45993]
[1777666576896,29.65,78247.46,0.0,-0.94538,5e-05,8.46314]
[1777666581932,29.65,78247.55,0.0,-0.94536,5e-05,8.46628]
[1777666586969,29.65,78248.09,0.0,-0.94531,5e-05,8.47217]
[1777666596812,29.66,78247.58,0.0,-0.94531,5e-05,8.47128]
[1777666602074,29.66,78246.45,0.0,-0.94534,5e-05,8.46704]
[1777666610128,29.67,78249.19,0.0,-0.94518,5e-05,8.48769]
[1777666615169,29.67,78250.49,0.0,-0.9451,5e-05,8.49798]
[1777666620198,29.68,78253.86,0.0,-0.94491,5e-05,8.52076]
[1777666625234,29.68,78253.98,0.0,-0.94489,5e-05,8.52353]
[1777666630269,29.68,78252.48,0.0,-0.94495,5e-05,8.51636]
[1777666637319,29.68,78252.02,0.0,-0.94495,5e-05,8.51634]
[1777666641346,29.69,78243.11,0.0,-0.94537,5e-05,8.4638]
[1777666642354,29.69,78240.26,0.0,-0.9455,5e-05,8.44699]
[1777666647388,29.69,78239.63,0.0,-0.94552,5e-05,8.44426]
[1777666652423,29.69,78238.84,0.0,-0.94557,5e-05,8.43828]
[1777666657458,29.69,78244.56,0.0,-0.94527,5e-05,8.47559]
[1777666659472,29.7,78239.1,0.0,-0.94552,5e-05,8.44339]
[1777666664506,29.7,78241.75,0.0,-0.94538,5e-05,8.46132]
[1777666669542,29.7,78241.42,0.0,-0.94539,5e-05,8.45978]
[1777666674577,29.7,78239.58,0.0,-0.94548,5e-05,8.44846]
[1777666680619,29.7,78241.52,0.0,-0.9454,5e-05,8.45918]
[1777666682633,29.7,78233.51,0.0,-0.94579,5e-05,8.41029]
[1777666683639,29.7,78226.73,0.0,-0.94612,5e-05,8.36921]
[1777666684647,29.7,78223.48,0.0,-0.94627,5e-05,8.34958]
[1777666689681,29.7,78222.39,0.0,-0.94633,5e-05,8.34292]
[1777666694717,29.7,78221.83,0.0,-0.94636,5e-05,8.33936]
[1777666697514,29.7,78213.09,0.0,-0.94677,5e-05,8.28677]
[1777666699755,29.7,78207.11,0.0,-0.94706,5e-05,8.25101]
[1777666700760,29.7,78204.56,0.0,-0.94718,5e-05,8.23584]
[1777666705796,29.69,78200.71,0.0,-0.94738,5e-05,8.21022]
[1777666710840,29.69,78194.74,0.0,-0.94769,5e-05,8.1721]
[1777666711843,29.69,78186.12,0.0,-0.94811,5e-05,8.11746]
[1777666712849,29.69,78182.09,0.0,-0.9483,5e-05,8.09321]
[1777666714866,29.69,78178.17,0.0,-0.94849,5e-05,8.06936]
[1777666717886,29.69,78170.48,0.0,-0.94886,5e-05,8.02316]
[1777666719899,29.69,78181.07,0.0,-0.94837,5e-05,8.08508]
[1777666720905,29.68,78182.36,0.0,-0.94831,5e-05,8.09235]
[1777666726948,29.68,78180.51,0.0,-0.94842,5e-05,8.07896]
[1777666731990,29.68,78178.9,0.0,-0.9485,5e-05,8.06787]
[1777666738033,29.68,78179.54,0.0,-0.94849,5e-05,8.0698]
[1777666745083,29.67,78179.46,0.0,-0.94851,5e-05,8.06725]
[1777666750118,29.67,78184.34,0.0,-0.94829,5e-05,8.09463]
[1777666755154,29.67,78183.57,0.0,-0.94834,5e-05,8.08847]
[1777666758176,29.67,78177.73,0.0,-0.94862,5e-05,8.05308]
[1777666760190,29.67,78172.27,0.0,-0.94888,5e-05,8.0204]
[1777666767239,29.67,78169.41,0.0,-0.94902,5e-05,8.00209]
[1777666772273,29.66,78167.51,0.0,-0.94914,5e-05,7.98677]
[1777666777309,29.66,78167.14,0.0,-0.94917,5e-05,7.98337]
[1777666782343,29.66,78166.58,0.0,-0.9492,5e-05,7.97884]
[1777666787378,29.66,78166.15,0.0,-0.94923,5e-05,7.97508]
[1777666791406,29.66,78160.96,0.0,-0.94948,5e-05,7.94374]
[1777666797448,29.66,78159.25,0.0,-0.94957,5e-05,7.93249]
[1777666802483,29.65,78158.49,0.0,-0.94961,5e-05,7.92704]
[1777666807518,29.65,78159.77,0.0,-0.94956,5e-05,7.93347]
[1777666812554,29.65,78161.04,0.0,-0.94951,5e-05,7.93985]
[1777666818603,29.65,78158.21,0.0,-0.94965,5e-05,7.92207]
[1777666823634,29.65,78158.45,0.0,-0.94964,5e-05,7.92252]
[1777666828670,29.65,78157.34,0.0,-0.9497,5e-05,7.91508]
[1777666833706,29.65,78156.36,0.0,-0.94977,5e-05,7.90548]
[1777666834713,29.65,78150.69,0.0,-0.95003,5e-05,7.87226]
[1777666835720,29.65,78150.03,0.0,-0.95006,5e-05,7.86829]
[1777666840754,29.65,78147.33,0.0,-0.95019,5e-05,7.85199]
[1777666844787,29.64,78139.7,0.0,-0.95054,5e-05,7.80739]
[1777666845788,29.64,78133.06,0.0,-0.95084,4e-05,7.76897]
[1777666846796,29.64,78133.41,0.0,-0.95082,4e-05,7.77103]
[1777666851830,29.65,78132.63,0.0,-0.95086,4e-05,7.76669]
[1777666856865,29.65,78133.33,0.0,-0.95082,4e-05,7.77088]
[1777666859888,29.65,78145.68,0.0,-0.95027,5e-05,7.84242]
[1777666860894,29.65,78149.17,0.0,-0.95011,5e-05,7.8626]
[1777666865930,29.64,78149.63,0.0,-0.95009,5e-05,7.86466]
[1777666870964,29.64,78146.16,0.0,-0.95025,5e-05,7.84391]
[1777666876004,29.64,78145.16,0.0,-0.9503,5e-05,7.83768]
[1777666881039,29.64,78141.07,0.0,-0.95049,5e-05,7.81355]
[1777666885099,29.64,78086.88,0.0,-0.9529,4e-05,7.50329]
[1777666886085,29.64,78070.17,0.0,-0.95361,4e-05,7.40974]
[1777666889107,29.65,78070.17,0.0,-0.9536,4e-05,7.41158]
[1777666894144,29.65,78075.05,0.0,-0.95336,4e-05,7.44234]
[1777666898170,29.66,78067.31,0.0,-0.95365,4e-05,7.40383]
[1777666901190,29.67,78065.21,0.0,-0.95371,4e-05,7.39599]
[1777666906230,29.68,78065.87,0.0,-0.95363,4e-05,7.40627]
[1777666911260,29.68,78070.77,0.0,-0.95337,4e-05,7.44035]
[1777666913275,29.69,78073.85,0.0,-0.95322,4e-05,7.46018]
[1777666918310,29.7,78075.8,0.0,-0.95308,4e-05,7.47742]
[1777666923346,29.71,78075.2,0.0,-0.95306,4e-05,7.48019]
[1777666928379,29.71,78074.26,0.0,-0.95305,4e-05,7.481]
[1777666933415,29.72,78075.78,0.0,-0.95294,4e-05,7.49566]
[1777666938450,29.73,78079.47,0.0,-0.95273,4e-05,7.52248]
[1777666940465,29.73,78081.88,0.0,-0.95261,4e-05,7.53837]
[1777666945498,29.74,78083.42,0.0,-0.9525,4e-05,7.55266]
[1777666950534,29.75,78084.28,0.0,-0.95242,4e-05,7.56295]
[1777666952549,29.75,78098.29,0.0,-0.95181,4e-05,7.64168]
[1777666953556,29.75,78105.19,0.0,-0.95149,4e-05,7.68198]
[1777666954562,29.75,78107.17,0.0,-0.9514,4e-05,7.69418]
[1777666957585,29.76,78114.99,0.0,-0.95103,4e-05,7.74152]
[1777666958590,29.76,78115.1,0.0,-0.95102,4e-05,7.74292]
[1777666960605,29.76,78121.29,0.0,-0.95073,4e-05,7.77999]
[1777666964632,29.77,78126.3,0.0,-0.95048,5e-05,7.81163]
[1777666967653,29.77,78128.19,0.0,-0.95038,5e-05,7.82442]
[1777666972689,29.77,78127.8,0.0,-0.95038,5e-05,7.82518]
[1777666977725,29.78,78125.35,0.0,-0.95046,5e-05,7.81402]
[1777666982759,29.78,78124.28,0.0,-0.95048,5e-05,7.81141]
[1777666987794,29.78,78124.64,0.0,-0.95044,5e-05,7.81639]
[1777666992830,29.79,78122.37,0.0,-0.95052,4e-05,7.80616]
[1777666994845,29.79,78115.25,0.0,-0.95083,4e-05,7.76636]
[1777666996861,29.79,78115.14,0.0,-0.95083,4e-05,7.767]
[1777667001895,29.8,78117.66,0.0,-0.95069,4e-05,7.78458]
[1777667006929,29.8,78116.84,0.0,-0.9507,4e-05,7.78293]
[1777667011965,29.8,78116.25,0.0,-0.95072,4e-05,7.77968]
[1777667016999,29.81,78114.7,0.0,-0.95077,4e-05,7.7739]
[1777667022034,29.81,78113.26,0.0,-0.95081,4e-05,7.76878]
[1777667027070,29.82,78108.47,0.0,-0.95099,4e-05,7.74452]
[1777667032108,29.82,78108.71,0.0,-0.95096,4e-05,7.74925]
[1777667037142,29.83,78108.36,0.0,-0.95095,4e-05,7.75052]
[1777667042178,29.83,78111.1,0.0,-0.9508,4e-05,7.76946]
[1777667047213,29.84,78109.33,0.0,-0.95085,4e-05,7.76242]
[1777667052247,29.84,78109.53,0.0,-0.95082,4e-05,7.76667]
[1777667057284,29.84,78108.68,0.0,-0.95083,4e-05,7.7649]
[1777667063325,29.85,78110.76,0.0,-0.95071,4e-05,7.78044]
[1777667068360,29.85,78110.4,0.0,-0.9507,4e-05,7.78133]
[1777667071383,29.86,78118.15,0.0,-0.95036,5e-05,7.82469]
[1777667075410,29.86,78123.85,0.0,-0.95009,5e-05,7.85956]
[1777667080445,29.86,78123.08,0.0,-0.9501,5e-05,7.85742]
[1777667085481,29.86,78121.37,0.0,-0.95016,5e-05,7.84979]
[1777667090518,29.87,78117.84,0.0,-0.9503,5e-05,7.8317]
[1777667095552,29.87,78119.52,0.0,-0.95021,5e-05,7.84367]
[1777667100586,29.87,78118.5,0.0,-0.95024,5e-05,7.84003]
[1777667105624,29.88,78118.23,0.0,-0.95023,5e-05,7.84072]
[1777667110665,29.88,78118.0,0.0,-0.95023,5e-05,7.84161]
[1777667111672,29.88,78129.57,0.0,-0.9497,5e-05,7.90892]
[1777667112683,29.88,78134.36,0.0,-0.94948,5e-05,7.93705]
[1777667114694,29.88,78140.95,0.0,-0.94917,5e-05,7.97596]
[1777667118722,29.88,78145.56,0.0,-0.94895,5e-05,8.00374]
[1777667121744,29.88,78151.57,0.0,-0.94867,5e-05,8.03948]
[1777667126778,29.89,78151.56,0.0,-0.94866,5e-05,8.04045]
[1777667131813,29.89,78157.17,0.0,-0.94841,5e-05,8.07146]
[1777667136848,29.89,78162.49,0.0,-0.94816,5e-05,8.10375]
[1777667138862,29.89,78168.04,0.0,-0.9479,5e-05,8.13679]
[1777667143896,29.89,78162.77,0.0,-0.94813,5e-05,8.10656]
[1777667148932,29.89,78168.53,0.0,-0.94786,5e-05,8.14156]
[1777667153972,29.89,78169.9,0.0,-0.94778,5e-05,8.15074]
[1777667159004,29.89,78172.9,0.0,-0.94764,5e-05,8.16934]
[1777667161017,29.89,78165.0,0.0,-0.948,5e-05,8.12306]
[1777667162023,29.9,78160.79,0.0,-0.9482,5e-05,8.09854]
[1777667167061,29.9,78164.58,0.0,-0.94801,5e-05,8.12211]
[1777667172096,29.9,78164.3,0.0,-0.94802,5e-05,8.12155]
[1777667177132,29.9,78161.68,0.0,-0.94813,5e-05,8.10714]
[1777667182171,29.9,78160.58,0.0,-0.94817,5e-05,8.10168]
[1777667187202,29.9,78158.51,0.0,-0.94826,5e-05,8.09047]
[1777667188209,29.9,78151.96,0.0,-0.94856,5e-05,8.05226]
[1777667189216,29.9,78148.55,0.0,-0.94872,5e-05,8.03255]
[1777667195259,29.91,78144.38,0.0,-0.94891,5e-05,8.00692]
[1777667200293,29.91,78136.06,0.0,-0.94928,5e-05,7.95984]
[1777667202307,29.91,78132.3,0.0,-0.94945,5e-05,7.93865]
[1777667207342,29.91,78131.47,0.0,-0.94947,5e-05,7.93549]
[1777667212378,29.91,78133.18,0.0,-0.94938,5e-05,7.9471]
[1777667217412,29.92,78130.5,0.0,-0.94949,5e-05,7.93334]
[1777667222446,29.92,78131.47,0.0,-0.94943,5e-05,7.94082]
[1777667226474,29.92,78125.1,0.0,-0.94971,5e-05,7.90526]
[1777667231510,29.92,78122.1,0.0,-0.94983,5e-05,7.88981]
[1777667236545,29.93,78120.35,0.0,-0.9499,5e-05,7.88162]
[1777667241580,29.93,78121.01,0.0,-0.94985,5e-05,7.88734]
[1777667246614,29.93,78119.58,0.0,-0.9499,5e-05,7.88086]
[1777667251650,29.93,78120.63,0.0,-0.94986,5e-05,7.88576]
[1777667256685,29.94,78116.52,0.0,-0.95003,5e-05,7.86378]
[1777667261740,29.94,78122.51,0.0,-0.94975,5e-05,7.89982]
[1777667262731,29.94,78134.78,0.0,-0.94918,5e-05,7.97162]
[1777667263736,29.94,78136.26,0.0,-0.94911,5e-05,7.98063]
[1777667268771,29.94,78141.21,0.0,-0.94888,5e-05,8.01035]
[1777667273806,29.94,78145.49,0.0,-0.94867,5e-05,8.03599]
[1777667278841,29.94,78146.55,0.0,-0.94862,5e-05,8.04277]
[1777667283876,29.94,78145.2,0.0,-0.94868,5e-05,8.03558]
[1777667288911,29.94,78146.16,0.0,-0.94863,5e-05,8.04189]
[1777667293946,29.94,78146.97,0.0,-0.94858,5e-05,8.04733]
[1777667298981,29.95,78148.15,0.0,-0.94853,5e-05,8.05489]
[1777667304016,29.95,78148.45,0.0,-0.94851,5e-05,8.05719]
[1777667309051,29.95,78150.37,0.0,-0.94841,5e-05,8.06906]
[1777667314088,29.95,78151.73,0.0,-0.94836,5e-05,8.07458]
[1777667319121,29.95,78150.92,0.0,-0.9484,5e-05,8.07042]
[1777667324156,29.95,78149.92,0.0,-0.94844,5e-05,8.06519]
[1777667329192,29.95,78150.29,0.0,-0.94842,5e-05,8.06799]
[1777667335233,29.95,78150.95,0.0,-0.94838,5e-05,8.0726]
[1777667337251,29.95,78145.79,0.0,-0.94862,5e-05,8.04265]
[1777667339262,29.95,78143.31,0.0,-0.94873,5e-05,8.02851]
[1777667344296,29.95,78144.82,0.0,-0.94865,5e-05,8.03805]
[1777667349331,29.95,78140.86,0.0,-0.94883,5e-05,8.01564]
[1777667352180,29.95,78134.37,0.0,-0.94912,5e-05,7.97834]
[1777667357387,29.96,78129.17,0.0,-0.94935,5e-05,7.94912]
[1777667359401,29.96,78119.66,0.0,-0.94978,5e-05,7.89452]
[1777667360408,29.96,78116.66,0.0,-0.94991,5e-05,7.87753]
[1777667362250,29.96,78113.33,0.0,-0.95006,5e-05,7.85905]
[1777667367460,29.96,78117.4,0.0,-0.94986,5e-05,7.88442]
[1777667372492,29.96,78117.89,0.0,-0.94984,5e-05,7.886]
[1777667377528,29.97,78117.33,0.0,-0.94985,5e-05,7.88453]
[1777667382564,29.97,78116.56,0.0,-0.94987,5e-05,7.8819]
[1777667387598,29.97,78116.23,0.0,-0.94987,5e-05,7.88184]
[1777667392632,29.97,78111.64,0.0,-0.95006,5e-05,7.8573]
[1777667397670,29.98,78111.76,0.0,-0.95004,5e-05,7.8605]
[1777667403713,29.98,78114.02,0.0,-0.94992,5e-05,7.87591]
[1777667408751,29.98,78112.15,0.0,-0.94999,5e-05,7.86717]
[1777667409760,29.98,78119.92,0.0,-0.94963,5e-05,7.91237]
[1777667414795,29.99,78123.35,0.0,-0.94946,5e-05,7.93401]
[1777667419831,29.99,78121.85,0.0,-0.94951,5e-05,7.9271]
[1777667424866,29.99,78126.16,0.0,-0.9493,5e-05,7.95381]
[1777667429900,29.99,78120.53,0.0,-0.94955,5e-05,7.92301]
[1777667431915,29.99,78111.69,0.0,-0.94996,5e-05,7.87]
[1777667436948,30.0,78111.32,0.0,-0.94995,5e-05,7.8704]
[1777667438964,30.0,78105.41,0.0,-0.95021,4e-05,7.83743]
[1777667443998,30.0,78104.01,0.0,-0.95025,4e-05,7.83201]
[1777667451054,30.01,78102.57,0.0,-0.9503,4e-05,7.82603]
[1777667456090,30.01,78101.78,0.0,-0.95034,4e-05,7.82074]
[1777667461126,30.0,78100.97,0.0,-0.95038,4e-05,7.81543]
[1777667466161,30.0,78099.58,0.0,-0.95045,4e-05,7.80674]
[1777667471196,30.0,78099.27,0.0,-0.95047,4e-05,7.80423]
[1777667476231,30.0,78098.2,0.0,-0.95052,4e-05,7.79737]
[1777667481266,30.0,78098.37,0.0,-0.95051,4e-05,7.79888]
[1777667486301,30.01,78099.83,0.0,-0.95043,4e-05,7.8096]
[1777667491337,30.01,78102.12,0.0,-0.95032,4e-05,7.82202]
[1777667496371,30.01,78102.65,0.0,-0.95028,4e-05,7.82711]
[1777667497378,30.01,78110.73,0.0,-0.94991,5e-05,7.87465]
[1777667502414,30.02,78112.29,0.0,-0.94982,5e-05,7.88606]
[1777667508456,30.02,78111.76,0.0,-0.94983,5e-05,7.88497]
[1777667514497,30.02,78110.09,0.0,-0.94989,5e-05,7.87739]
[1777667519531,30.02,78111.77,0.0,-0.9498,5e-05,7.88878]
[1777667525574,30.03,78109.75,0.0,-0.94987,5e-05,7.87924]
[1777667531615,30.03,78109.9,0.0,-0.94985,5e-05,7.88227]
[1777667538666,30.03,78109.82,0.0,-0.94983,5e-05,7.88437]
[1777667543701,30.04,78109.86,0.0,-0.94982,5e-05,7.88641]
[1777667548736,30.04,78109.66,0.0,-0.94981,5e-05,7.8871]
[1777667553772,30.04,78109.63,0.0,-0.94982,5e-05,7.88581]
[1777667558807,30.04,78109.0,0.0,-0.94983,5e-05,7.88443]
[1777667563842,30.05,78113.9,0.0,-0.94959,5e-05,7.91445]
[1777667568881,30.05,78115.87,0.0,-0.94949,5e-05,7.92751]
[1777667570892,30.05,78140.69,0.0,-0.94834,5e-05,8.07275]
[1777667571900,30.05,78139.62,0.0,-0.94838,5e-05,8.06821]
[1777667574925,30.05,78134.83,0.0,-0.9486,5e-05,8.04073]
[1777667577941,30.05,78129.16,0.0,-0.94885,5e-05,8.00834]
[1777667582976,30.06,78129.4,0.0,-0.94883,5e-05,8.01083]
[1777667591032,30.06,78130.42,0.0,-0.94877,5e-05,8.01842]
[1777667596067,30.06,78131.78,0.0,-0.9487,5e-05,8.0273]
[1777667601102,30.06,78131.54,0.0,-0.94871,5e-05,8.02677]
[1777667603116,30.06,78141.21,0.0,-0.94825,5e-05,8.08414]
[1777667608151,30.06,78140.02,0.0,-0.9483,5e-05,8.07767]
[1777667609158,30.06,78134.32,0.0,-0.94856,5e-05,8.04457]
[1777667610165,30.06,78127.81,0.0,-0.94886,5e-05,8.00691]
[1777667614193,30.06,78122.17,0.0,-0.94913,5e-05,7.97218]
[1777667619228,30.07,78121.43,0.0,-0.94915,5e-05,7.96915]
[1777667624263,30.07,78120.04,0.0,-0.94922,5e-05,7.96111]
[1777667630307,30.06,78122.12,0.0,-0.94914,5e-05,7.97085]
[1777667636350,30.06,78119.44,0.0,-0.94928,5e-05,7.95311]
[1777667641383,30.06,78114.48,0.0,-0.94952,5e-05,7.92269]
[1777667646420,30.06,78109.49,0.0,-0.94974,5e-05,7.89505]
[1777667654474,30.06,78107.83,0.0,-0.94979,5e-05,7.88837]
[1777667659509,30.07,78111.24,0.0,-0.94962,5e-05,7.90988]
[1777667664544,30.07,78112.51,0.0,-0.94955,5e-05,7.91907]
[1777667669579,30.07,78110.18,0.0,-0.94965,5e-05,7.90625]
[1777667674614,30.07,78110.15,0.0,-0.94968,5e-05,7.90177]
[1777667676628,30.07,78099.32,0.0,-0.95017,4e-05,7.83903]
[1777667677635,30.07,78098.07,0.0,-0.95023,4e-05,7.83171]
[1777667682671,30.07,78094.98,0.0,-0.95037,4e-05,7.81333]
[1777667687705,30.06,78094.81,0.0,-0.95038,4e-05,7.81175]
[1777667690730,30.06,78086.96,0.0,-0.95074,4e-05,7.76655]
[1777667691736,30.06,78086.22,0.0,-0.95077,4e-05,7.76229]
[1777667694603,30.06,78094.39,0.0,-0.9504,4e-05,7.80885]
[1777667695763,30.06,78096.5,0.0,-0.95031,4e-05,7.82082]
[1777667700796,30.06,78083.42,0.0,-0.9509,4e-05,7.74548]
[1777667701808,30.06,78079.32,0.0,-0.95108,4e-05,7.72214]
[1777667703818,30.06,78079.06,0.0,-0.95109,4e-05,7.72071]
[1777667708853,30.06,78077.81,0.0,-0.95115,4e-05,7.71377]
[1777667713887,30.06,78075.72,0.0,-0.95124,4e-05,7.7022]
[1777667718922,30.06,78074.53,0.0,-0.95129,4e-05,7.69582]
[1777667720938,30.06,78083.33,0.0,-0.9509,4e-05,7.74597]
[1777667721944,30.06,78091.88,0.0,-0.95052,4e-05,7.79473]
[1777667722950,30.06,78092.68,0.0,-0.95048,4e-05,7.79914]
[1777667725976,30.06,78097.77,0.0,-0.95026,4e-05,7.82789]
[1777667731007,30.06,78098.09,0.0,-0.95027,4e-05,7.82589]
[1777667736043,30.06,78102.89,0.0,-0.95006,4e-05,7.85239]
[1777667737050,30.06,78111.04,0.0,-0.94969,5e-05,7.89958]
[1777667742084,30.06,78108.38,0.0,-0.9498,5e-05,7.88592]
[1777667749134,30.07,78108.41,0.0,-0.94978,5e-05,7.88834]
[1777667750141,30.07,78103.07,0.0,-0.95001,5e-05,7.85801]
[1777667755176,30.07,78099.96,0.0,-0.95016,4e-05,7.83893]
[1777667760211,30.06,78102.14,0.0,-0.95008,4e-05,7.85013]
[1777667763245,30.06,78093.62,0.0,-0.95046,4e-05,7.8006]
[1777667768278,30.06,78091.66,0.0,-0.95056,4e-05,7.7886]
[1777667770293,30.06,78082.51,0.0,-0.95097,4e-05,7.73627]
[1777667775328,30.06,78081.61,0.0,-0.95101,4e-05,7.7309]
[1777667780363,30.06,78078.8,0.0,-0.95113,4e-05,7.71487]
[1777667785399,30.06,78079.33,0.0,-0.95111,4e-05,7.71803]
[1777667790432,30.06,78080.91,0.0,-0.95104,4e-05,7.72719]
[1777667795467,30.06,78080.29,0.0,-0.95108,4e-05,7.72078]
[1777667800502,30.06,78079.39,0.0,-0.95112,4e-05,7.71588]
[1777667805537,30.06,78083.2,0.0,-0.95095,4e-05,7.73759]
[1777667810574,30.06,78083.63,0.0,-0.95093,4e-05,7.74004]
[1777667815609,30.06,78084.09,0.0,-0.95091,4e-05,7.7426]
[1777667821680,30.06,78083.43,0.0,-0.95094,4e-05,7.73879]
[1777667827723,30.06,78083.29,0.0,-0.95095,4e-05,7.73796]
[1777667834772,30.06,78082.09,0.0,-0.951,4e-05,7.73113]
[1777667840813,30.06,78081.26,0.0,-0.95104,4e-05,7.72646]
[1777667845850,30.06,78080.49,0.0,-0.95107,4e-05,7.72215]
[1777667850884,30.06,78080.37,0.0,-0.95107,4e-05,7.72157]
[1777667858940,30.06,78080.25,0.0,-0.9511,4e-05,7.71813]
[1777667865796,30.06,78079.05,0.0,-0.95115,4e-05,7.71162]
[1777667871024,30.06,78081.03,0.0,-0.95106,4e-05,7.72297]
[1777667878073,30.06,78079.86,0.0,-0.95111,4e-05,7.71652]
[1777667883108,30.06,78078.85,0.0,-0.95115,4e-05,7.71095]
[1777667889150,30.06,78077.68,0.0,-0.9512,4e-05,7.70451]
[1777667894186,30.06,78074.5,0.0,-0.95134,4e-05,7.68667]
[1777667897207,30.06,78069.05,0.0,-0.95158,4e-05,7.65602]
[1777667898213,30.06,78068.0,0.0,-0.95162,4e-05,7.6502]
[1777667903247,30.07,78066.25,0.0,-0.95169,4e-05,7.64116]
[1777667908283,30.07,78065.04,0.0,-0.95174,4e-05,7.63518]
[1777667913319,30.07,78062.47,0.0,-0.95186,4e-05,7.61876]
[1777667918354,30.07,78065.6,0.0,-0.95172,4e-05,7.6374]
[1777667923393,30.07,78061.65,0.0,-0.95188,4e-05,7.61619]
[1777667929432,30.07,78061.97,0.0,-0.95186,4e-05,7.61949]
[1777667931450,30.07,78055.87,0.0,-0.95212,4e-05,7.58578]
[1777667936482,30.08,78056.28,0.0,-0.95209,4e-05,7.58964]
[1777667941517,30.08,78057.5,0.0,-0.95202,4e-05,7.59803]
[1777667946554,30.08,78058.04,0.0,-0.95199,4e-05,7.60261]
[1777667949573,30.08,78065.75,0.0,-0.95164,4e-05,7.64688]
[1777667954607,30.08,78066.76,0.0,-0.95159,4e-05,7.65376]
[1777667959642,30.08,78067.44,0.0,-0.95155,4e-05,7.6588]
[1777667963670,30.09,78061.88,0.0,-0.95179,4e-05,7.62842]
[1777667964678,30.09,78053.26,0.0,-0.95216,4e-05,7.58032]
[1777667969714,30.09,78049.28,0.0,-0.95232,4e-05,7.55996]
[1777667973744,30.09,78044.25,0.0,-0.95254,4e-05,7.53052]
[1777667978777,30.09,78043.98,0.0,-0.95253,4e-05,7.53095]
[1777667983812,30.1,78040.75,0.0,-0.95266,4e-05,7.51488]
[1777667988847,30.1,78038.76,0.0,-0.95273,4e-05,7.50582]
[1777667993883,30.1,78040.75,0.0,-0.95263,4e-05,7.51901]
[1777667998918,30.11,78041.04,0.0,-0.9526,4e-05,7.52263]
[1777668003954,30.11,78040.69,0.0,-0.9526,4e-05,7.52257]
[1777668008995,30.11,78041.85,0.0,-0.95253,4e-05,7.5309]
[1777668015032,30.11,78042.62,0.0,-0.95248,4e-05,7.5372]
[1777668020067,30.12,78045.94,0.0,-0.95233,4e-05,7.55722]
[1777668026917,30.12,78045.41,0.0,-0.95234,4e-05,7.55608]
[1777668032153,30.12,78039.82,0.0,-0.95258,4e-05,7.52335]
[1777668036988,30.12,78027.07,0.0,-0.95312,4e-05,7.45406]
[1777668038196,30.12,78024.99,0.0,-0.95321,4e-05,7.44294]
[1777668041218,30.12,77998.17,0.0,-0.95433,4e-05,7.29664]
[1777668042231,30.13,77992.54,0.0,-0.95456,4e-05,7.26656]
[1777668043240,30.13,77987.85,0.0,-0.95474,4e-05,7.24235]
[1777668044247,30.13,77987.68,0.0,-0.95474,4e-05,7.24283]
[1777668049281,30.14,77990.35,0.0,-0.95459,4e-05,7.26187]
[1777668054315,30.14,77988.74,0.0,-0.95463,4e-05,7.25703]
[1777668059353,30.15,77986.91,0.0,-0.95467,4e-05,7.25109]
[1777668062377,30.15,77955.14,0.0,-0.95596,4e-05,7.08192]
[1777668063385,30.15,77947.45,0.0,-0.95626,4e-05,7.04187]
[1777668064393,30.17,77945.05,0.0,-0.95627,4e-05,7.04068]
[1777668067422,30.19,77937.63,0.0,-0.95646,4e-05,7.01501]
[1777668069429,30.19,77931.87,0.0,-0.95668,4e-05,6.98677]
[1777668070436,30.19,77931.75,0.0,-0.95667,4e-05,6.98736]
[1777668072452,30.2,77936.82,0.0,-0.95645,4e-05,7.01677]
[1777668073458,30.2,77936.06,0.0,-0.95647,4e-05,7.0139]
[1777668078499,30.22,77937.12,0.0,-0.9563,4e-05,7.03574]
[1777668083531,30.27,77937.32,0.0,-0.95603,4e-05,7.07168]
[1777668084538,30.29,77945.66,0.0,-0.95561,4e-05,7.1267]
[1777668085545,30.3,77948.03,0.0,-0.95544,4e-05,7.1489]
[1777668089576,30.34,77932.99,0.0,-0.95584,4e-05,7.09601]
[1777668090580,30.36,77930.19,0.0,-0.95588,4e-05,7.09077]
[1777668092594,30.38,77926.09,0.0,-0.95591,4e-05,7.0856]
[1777668096622,30.43,77925.57,0.0,-0.9557,4e-05,7.11286]
[1777668101658,30.44,77928.22,0.0,-0.95555,4e-05,7.13262]
[1777668106692,30.44,77929.93,0.0,-0.95544,4e-05,7.14634]
[1777668111727,30.45,77930.25,0.0,-0.95539,4e-05,7.15263]
[1777668116762,30.46,77935.28,0.0,-0.95515,4e-05,7.18407]
[1777668121797,30.46,77938.72,0.0,-0.95498,4e-05,7.20673]
[1777668126831,30.47,77937.18,0.0,-0.95501,4e-05,7.2026]
[1777668131867,30.47,77938.19,0.0,-0.95494,4e-05,7.21203]
[1777668136902,30.48,77938.49,0.0,-0.95489,4e-05,7.21777]
[1777668138916,30.48,77934.74,0.0,-0.95503,4e-05,7.19937]
[1777668143951,30.49,77933.66,0.0,-0.95504,4e-05,7.19802]
[1777668148988,30.5,77930.44,0.0,-0.95514,4e-05,7.18527]
[1777668154021,30.5,77931.05,0.0,-0.9551,4e-05,7.19024]
[1777668158048,30.51,77925.76,0.0,-0.95528,4e-05,7.16565]
[1777668163085,30.51,77925.82,0.0,-0.95524,4e-05,7.17066]
[1777668168119,30.52,77922.28,0.0,-0.95535,4e-05,7.15643]
[1777668173154,30.53,77921.76,0.0,-0.95534,4e-05,7.15836]
[1777668178190,30.53,77924.62,0.0,-0.95518,4e-05,7.17829]
[1777668183235,30.54,77928.49,0.0,-0.95499,4e-05,7.20345]
[1777668185386,30.54,77947.88,0.0,-0.95419,4e-05,7.30865]
[1777668186393,30.54,77951.08,0.0,-0.95405,4e-05,7.32667]
[1777668188081,30.55,77951.22,0.0,-0.95403,4e-05,7.32876]
[1777668193443,30.55,77955.76,0.0,-0.95382,4e-05,7.35657]
[1777668194450,30.55,77958.73,0.0,-0.95369,4e-05,7.37384]
[1777668198172,30.55,77970.57,0.0,-0.95318,4e-05,7.43982]
[1777668200493,30.55,77976.32,0.0,-0.95293,4e-05,7.47211]
[1777668202507,30.56,77979.2,0.0,-0.9528,4e-05,7.48862]
[1777668204522,30.56,77987.07,0.0,-0.95246,4e-05,7.53255]
[1777668207545,30.56,77980.75,0.0,-0.95272,4e-05,7.49861]
[1777668208552,30.56,77978.11,0.0,-0.95283,4e-05,7.48446]
[1777668213587,30.56,77979.54,0.0,-0.95277,4e-05,7.49121]
[1777668218631,30.56,77989.25,0.0,-0.95235,4e-05,7.54651]
[1777668219628,30.56,77989.86,0.0,-0.95232,4e-05,7.55017]
[1777668225671,30.57,77992.66,0.0,-0.95219,4e-05,7.5672]
[1777668230710,30.57,77983.28,0.0,-0.95258,4e-05,7.51675]
[1777668232726,30.57,77982.19,0.0,-0.95262,4e-05,7.51138]
[1777668237789,30.57,77985.81,0.0,-0.95245,4e-05,7.5334]
[1777668242795,30.57,77985.34,0.0,-0.95246,4e-05,7.53212]
[1777668246823,30.58,77979.59,0.0,-0.95269,4e-05,7.50222]
[1777668252864,30.58,77981.0,0.0,-0.95261,4e-05,7.51216]
[1777668254879,30.58,77986.13,0.0,-0.95239,4e-05,7.54109]
[1777668256893,30.58,77990.1,0.0,-0.95221,4e-05,7.56359]
[1777668261928,30.58,77985.72,0.0,-0.95239,4e-05,7.54085]
[1777668266966,30.59,77983.52,0.0,-0.95247,4e-05,7.53041]
[1777668271998,30.59,77978.26,0.0,-0.95269,4e-05,7.50042]
[1777668277032,30.59,77977.91,0.0,-0.95269,4e-05,7.50045]
[1777668282068,30.59,77977.67,0.0,-0.95269,4e-05,7.50104]
[1777668287103,30.6,77978.73,0.0,-0.95263,4e-05,7.50871]
[1777668293145,30.6,77975.79,0.0,-0.95274,4e-05,7.49472]
[1777668298879,30.6,77973.87,0.0,-0.9528,4e-05,7.48633]
[1777668304222,30.61,77971.0,0.0,-0.95291,4e-05,7.47238]
[1777668308249,30.61,77965.63,0.0,-0.95313,4e-05,7.44448]
[1777668312278,30.61,77960.1,0.0,-0.95335,4e-05,7.4159]
[1777668317312,30.61,77964.75,0.0,-0.95313,4e-05,7.44322]
[1777668319328,30.61,77966.68,0.0,-0.95305,4e-05,7.45443]
[1777668324363,30.62,77966.38,0.0,-0.95305,4e-05,7.45436]
[1777668329403,30.62,77966.2,0.0,-0.95304,4e-05,7.45491]
[1777668334436,30.62,77964.02,0.0,-0.95314,4e-05,7.44172]
[1777668335443,30.62,77969.8,0.0,-0.95289,4e-05,7.47361]
[1777668336450,30.62,77969.93,0.0,-0.95289,4e-05,7.4746]
[1777668339160,30.62,77979.95,0.0,-0.95245,4e-05,7.53035]
[1777668340478,30.62,77985.04,0.0,-0.95224,4e-05,7.55857]
[1777668342492,30.62,77991.5,0.0,-0.95196,4e-05,7.59453]
[1777668345514,30.62,77996.41,0.0,-0.95174,4e-05,7.62199]
[1777668347529,30.62,78002.69,0.0,-0.95147,4e-05,7.65694]
[1777668349230,30.62,78004.68,0.0,-0.95139,4e-05,7.668]
[1777668354578,30.62,78005.95,0.0,-0.95133,4e-05,7.67493]
[1777668360621,30.62,78001.24,0.0,-0.95154,4e-05,7.6486]
[1777668362634,30.62,77992.7,0.0,-0.9519,4e-05,7.60125]
[1777668363641,30.62,77987.07,0.0,-0.95215,4e-05,7.57022]
[1777668364648,30.62,77985.9,0.0,-0.95219,4e-05,7.56389]
[1777668369370,30.62,77984.07,0.0,-0.95227,4e-05,7.55455]
[1777668374718,30.63,77982.11,0.0,-0.95234,4e-05,7.54463]
[1777668379753,30.63,77980.28,0.0,-0.95241,4e-05,7.53546]
[1777668384789,30.63,77979.49,0.0,-0.95244,4e-05,7.53211]
[1777668390831,30.63,77980.84,0.0,-0.95237,4e-05,7.54077]
[1777668399895,30.63,77982.19,0.0,-0.95232,4e-05,7.54716]
[1777668400903,30.63,77993.83,0.0,-0.95182,4e-05,7.61159]
[1777668401909,30.63,78003.55,0.0,-0.9514,4e-05,7.66569]
[1777668402915,30.63,78005.25,0.0,-0.95132,4e-05,7.67529]
[1777668403922,30.63,78005.25,0.0,-0.95132,4e-05,7.67535]
[1777668405937,30.63,77998.77,0.0,-0.9516,4e-05,7.63944]
[1777668406943,30.63,77996.95,0.0,-0.95168,4e-05,7.62948]
[1777668408958,30.63,77987.38,0.0,-0.95209,4e-05,7.57676]
[1777668409965,30.63,77984.14,0.0,-0.95223,4e-05,7.55907]
[1777668415000,30.64,77984.56,0.0,-0.9522,4e-05,7.56241]
[1777668419028,30.64,77989.63,0.0,-0.95198,4e-05,7.59116]
[1777668424063,30.64,77989.35,0.0,-0.95198,4e-05,7.59063]
[1777668425070,30.64,77994.44,0.0,-0.95176,4e-05,7.61897]
[1777668430106,30.64,77992.93,0.0,-0.95182,4e-05,7.61146]
[1777668436147,30.64,77992.5,0.0,-0.95183,4e-05,7.61018]
[1777668441182,30.64,77997.67,0.0,-0.9516,4e-05,7.63974]
[1777668446217,30.64,77998.89,0.0,-0.95154,4e-05,7.64723]
[1777668451252,30.64,77998.72,0.0,-0.95156,4e-05,7.64392]
[1777668457294,30.65,77998.36,0.0,-0.95157,4e-05,7.64245]
[1777668463337,30.65,77996.37,0.0,-0.95165,4e-05,7.63184]
[1777668468371,30.65,77993.33,0.0,-0.95178,4e-05,7.61531]
[1777668473405,30.65,77992.96,0.0,-0.9518,4e-05,7.6136]
[1777668478446,30.65,77990.1,0.0,-0.95192,4e-05,7.59814]
[1777668483476,30.65,77993.75,0.0,-0.95175,4e-05,7.61876]
[1777668488511,30.65,77995.22,0.0,-0.95169,4e-05,7.62716]
[1777668494555,30.65,77994.49,0.0,-0.95172,4e-05,7.62336]
[1777668499592,30.65,77993.15,0.0,-0.95178,4e-05,7.61611]
[1777668503618,30.65,77996.14,0.0,-0.95165,4e-05,7.63277]
[1777668508653,30.65,77995.5,0.0,-0.95167,4e-05,7.62925]
[1777668513690,30.65,77998.48,0.0,-0.95156,4e-05,7.64274]
[1777668518414,30.65,77990.84,0.0,-0.95189,4e-05,7.60028]
[1777668523761,30.65,77990.56,0.0,-0.9519,4e-05,7.59877]
[1777668528794,30.65,77985.61,0.0,-0.95212,4e-05,7.5715]
[1777668530808,30.65,77986.71,0.0,-0.95207,4e-05,7.57769]
[1777668536852,30.65,77986.85,0.0,-0.95206,4e-05,7.57887]
[1777668541886,30.65,77990.54,0.0,-0.9519,4e-05,7.59964]
[1777668545917,30.65,77959.7,0.0,-0.9532,4e-05,7.43086]
[1777668546923,30.65,77954.05,0.0,-0.95344,4e-05,7.4005]
[1777668547931,30.65,77953.58,0.0,-0.95345,4e-05,7.39837]
[1777668551959,30.65,77936.59,0.0,-0.95414,4e-05,7.30866]
[1777668552966,30.66,77924.82,0.0,-0.95462,4e-05,7.24606]
[1777668558002,30.66,77922.56,0.0,-0.9547,4e-05,7.2366]
[1777668563043,30.66,77923.78,0.0,-0.95462,4e-05,7.24638]
[1777668567074,30.67,77932.85,0.0,-0.95423,4e-05,7.29764]
[1777668569093,30.67,77931.96,0.0,-0.95425,4e-05,7.29407]
[1777668573121,30.67,77926.05,0.0,-0.9545,4e-05,7.26172]
[1777668574130,30.67,77926.33,0.0,-0.95448,4e-05,7.26443]
[1777668577152,30.68,77931.74,0.0,-0.95424,4e-05,7.29531]
[1777668582184,30.68,77936.65,0.0,-0.95402,4e-05,7.32402]
[1777668583192,30.68,77943.11,0.0,-0.95374,4e-05,7.36]
[1777668584198,30.68,77949.14,0.0,-0.95349,4e-05,7.39313]
[1777668585205,30.68,77950.74,0.0,-0.95342,4e-05,7.40224]
[1777668590240,30.69,77945.72,0.0,-0.95361,4e-05,7.37703]
[1777668592254,30.69,77938.76,0.0,-0.95389,4e-05,7.3403]
[1777668594268,30.69,77937.56,0.0,-0.95393,4e-05,7.33484]
[1777668600310,30.69,77936.31,0.0,-0.95396,4e-05,7.33128]
[1777668603332,30.7,77942.1,0.0,-0.95371,4e-05,7.36413]
[1777668604338,30.7,77948.06,0.0,-0.95346,4e-05,7.39689]
[1777668605345,30.7,77947.42,0.0,-0.95348,4e-05,7.39384]
[1777668610381,30.7,77947.83,0.0,-0.95345,4e-05,7.39811]
[1777668615418,30.7,77947.27,0.0,-0.95346,4e-05,7.39695]
[1777668618438,30.7,77954.28,0.0,-0.95315,4e-05,7.43606]
[1777668620451,30.71,77954.79,0.0,-0.95313,4e-05,7.43938]
[1777668623472,30.71,77960.61,0.0,-0.95287,4e-05,7.47211]
[1777668628507,30.71,77963.97,0.0,-0.95273,4e-05,7.49122]
[1777668633542,30.71,77957.85,0.0,-0.95299,4e-05,7.45588]
[1777668634549,30.71,77949.81,0.0,-0.95333,4e-05,7.41241]
[1777668635556,30.71,77948.79,0.0,-0.95337,4e-05,7.40718]
[1777668641599,30.71,77942.7,0.0,-0.95361,4e-05,7.37614]
[1777668648647,30.72,77940.96,0.0,-0.95366,4e-05,7.36903]
[1777668651668,30.72,77935.42,0.0,-0.95389,4e-05,7.34011]
[1777668659399,30.72,77933.03,0.0,-0.95396,4e-05,7.33013]
[1777668664759,30.72,77932.29,0.0,-0.95398,4e-05,7.32797]
[1777668669795,30.73,77928.99,0.0,-0.9541,4e-05,7.31204]
[1777668674830,30.73,77927.93,0.0,-0.95413,4e-05,7.30825]
[1777668679869,30.73,77928.06,0.0,-0.95411,4e-05,7.31088]
[1777668686587,30.74,77927.88,0.0,-0.95409,4e-05,7.31266]
[1777668692958,30.74,77928.74,0.0,-0.95406,4e-05,7.31673]
[1777668700008,30.74,77928.45,0.0,-0.95405,4e-05,7.3178]
[1777668706728,30.75,77928.84,0.0,-0.95401,4e-05,7.32256]
[1777668712092,30.75,77928.23,0.0,-0.95402,4e-05,7.32118]
[1777668721156,30.76,77927.78,0.0,-0.95402,4e-05,7.32212]
[1777668725183,30.76,77918.47,0.0,-0.95439,4e-05,7.27358]
[1777668727196,30.76,77917.53,0.0,-0.95442,4e-05,7.26934]
[1777668732232,30.76,77914.74,0.0,-0.95452,4e-05,7.25658]
[1777668735267,30.76,77899.84,0.0,-0.95511,4e-05,7.17909]
[1777668736263,30.76,77888.9,0.0,-0.95555,4e-05,7.12116]
[1777668737270,30.77,77889.51,0.0,-0.95552,4e-05,7.125]
[1777668738283,30.77,77887.57,0.0,-0.95559,4e-05,7.11547]
[1777668740292,30.77,77877.78,0.0,-0.95597,4e-05,7.06536]
[1777668741300,30.77,77865.65,0.0,-0.95645,4e-05,7.00258]
[1777668742308,30.77,77849.97,0.0,-0.95706,4e-05,6.92181]
[1777668743315,30.77,77839.11,0.0,-0.95748,4e-05,6.86659]
[1777668744323,30.77,77834.45,0.0,-0.95765,4e-05,6.84364]
[1777668745330,30.78,77834.41,0.0,-0.95764,4e-05,6.84456]
[1777668747343,30.78,77843.2,0.0,-0.95727,4e-05,6.89335]
[1777668749357,30.78,77841.98,0.0,-0.95731,4e-05,6.8892]
[1777668752378,30.79,77837.51,0.0,-0.95747,4e-05,6.86668]
[1777668755427,30.79,77831.39,0.0,-0.95769,4e-05,6.83744]
[1777668756439,30.8,77832.49,0.0,-0.95763,4e-05,6.84541]
[1777668758434,30.8,77825.35,0.0,-0.9579,4e-05,6.80992]
[1777668759431,30.8,77819.56,0.0,-0.95812,4e-05,6.7803]
[1777668760448,30.8,77791.19,0.0,-0.95919,4e-05,6.63636]
[1777668761447,30.85,77784.08,0.0,-0.95922,4e-05,6.63297]
[1777668762454,30.87,77776.81,0.0,-0.95937,4e-05,6.61186]
[1777668767488,30.94,77775.05,0.0,-0.95908,4e-05,6.65017]
[1777668768495,30.96,77767.05,0.0,-0.95926,4e-05,6.62498]
[1777668769502,30.99,77758.74,0.0,-0.95946,4e-05,6.59874]
[1777668771516,31.01,77753.53,0.0,-0.95954,4e-05,6.58787]
[1777668772524,31.03,77765.08,0.0,-0.95898,4e-05,6.66201]
[1777668773530,31.04,77770.57,0.0,-0.95877,4e-05,6.69092]
[1777668775545,31.04,77760.42,0.0,-0.95913,4e-05,6.64281]
[1777668780580,31.05,77759.69,0.0,-0.9591,4e-05,6.64627]
[1777668782595,31.08,77752.58,0.0,-0.95924,4e-05,6.62683]
[1777668785616,31.12,77760.43,0.0,-0.95872,4e-05,6.69648]
[1777668789644,31.13,77754.04,0.0,-0.95892,4e-05,6.66974]
[1777668793689,31.15,77733.11,0.0,-0.95961,4e-05,6.57589]
[1777668795693,31.17,77729.0,0.0,-0.95966,4e-05,6.56986]
[1777668799719,31.19,77736.18,0.0,-0.95927,4e-05,6.62112]
[1777668801734,31.19,77747.16,0.0,-0.95885,4e-05,6.67789]
[1777668805760,31.2,77749.65,0.0,-0.95872,4e-05,6.69492]
[1777668809789,31.21,77740.25,0.0,-0.95904,4e-05,6.6525]
[1777668810796,31.21,77735.16,0.0,-0.95922,4e-05,6.62776]
[1777668811804,31.21,77741.22,0.0,-0.95901,4e-05,6.65576]
[1777668812810,31.21,77747.63,0.0,-0.95876,4e-05,6.68907]
[1777668813818,31.21,77768.67,0.0,-0.95796,4e-05,6.79598]
[1777668814824,31.22,77775.63,0.0,-0.95769,4e-05,6.8323]
[1777668815831,31.22,77780.68,0.0,-0.95749,4e-05,6.85899]
[1777668820866,31.23,77782.29,0.0,-0.95738,4e-05,6.8724]
[1777668825901,31.23,77781.3,0.0,-0.95738,4e-05,6.8726]
[1777668830936,31.24,77776.96,0.0,-0.95751,4e-05,6.85597]
[1777668831943,31.24,77787.51,0.0,-0.95709,4e-05,6.9107]
[1777668833959,31.25,77798.91,0.0,-0.95664,4e-05,6.97096]
[1777668835972,31.25,77813.65,0.0,-0.95605,4e-05,7.04858]
[1777668840742,31.25,77822.41,0.0,-0.95567,4e-05,7.0977]
[1777668846045,31.26,77819.39,0.0,-0.95577,4e-05,7.08549]
[1777668847049,31.26,77812.44,0.0,-0.95603,4e-05,7.05027]
[1777668848056,31.26,77805.31,0.0,-0.95631,4e-05,7.0143]
[1777668853091,31.26,77804.06,0.0,-0.95634,4e-05,7.01033]
[1777668857119,31.26,77811.62,0.0,-0.95604,4e-05,7.04927]
[1777668862158,31.26,77810.98,0.0,-0.95607,4e-05,7.04572]
[1777668867191,31.26,77815.11,0.0,-0.95591,4e-05,7.0669]
[1777668870953,31.26,77823.59,0.0,-0.95557,4e-05,7.1107]
[1777668876255,31.27,77828.64,0.0,-0.95538,4e-05,7.13612]
[1777668880283,31.27,77823.17,0.0,-0.95558,4e-05,7.1087]
[1777668886324,31.27,77821.83,0.0,-0.95564,4e-05,7.101]
[1777668891358,31.27,77822.15,0.0,-0.95564,4e-05,7.10204]
[1777668894380,31.27,77830.25,0.0,-0.95532,4e-05,7.14375]
[1777668895387,31.27,77830.81,0.0,-0.9553,4e-05,7.14646]
[1777668900422,31.26,77833.98,0.0,-0.95518,4e-05,7.16186]
[1777668902438,31.26,77823.84,0.0,-0.95559,4e-05,7.10836]
[1777668903447,31.26,77818.71,0.0,-0.95579,4e-05,7.08161]
[1777668908489,31.26,77820.06,0.0,-0.95574,4e-05,7.08806]
[1777668909495,31.26,77827.53,0.0,-0.95545,4e-05,7.12668]
[1777668910503,31.26,77832.72,0.0,-0.95524,4e-05,7.15349]
[1777668915541,31.26,77832.57,0.0,-0.95525,4e-05,7.15303]
[1777668920576,31.27,77831.4,0.0,-0.95527,4e-05,7.14976]
[1777668925611,31.27,77835.9,0.0,-0.95507,4e-05,7.17584]
[1777668930647,31.27,77839.01,0.0,-0.95493,4e-05,7.19457]
[1777668932665,31.27,77845.07,0.0,-0.9547,4e-05,7.22435]
[1777668935681,31.28,77858.94,0.0,-0.95413,4e-05,7.29854]
[1777668937695,31.28,77866.54,0.0,-0.95381,4e-05,7.33933]
[1777668942730,31.28,77866.62,0.0,-0.9538,4e-05,7.34108]
[1777668946759,31.28,77861.92,0.0,-0.95398,4e-05,7.31735]
[1777668951797,31.28,77863.52,0.0,-0.9539,4e-05,7.32739]
[1777668954815,31.28,77856.16,0.0,-0.95419,4e-05,7.2895]
[1777668959850,31.29,77858.61,0.0,-0.95408,4e-05,7.30427]
[1777668964885,31.29,77859.27,0.0,-0.95404,4e-05,7.30952]
[1777668968915,31.29,77853.35,0.0,-0.95428,4e-05,7.27895]
[1777668973949,31.29,77852.83,0.0,-0.95428,4e-05,7.27839]
[1777668978983,31.3,77854.99,0.0,-0.95418,4e-05,7.29117]
[1777668984019,31.3,77858.67,0.0,-0.95403,4e-05,7.31118]
[1777668989055,31.29,77858.27,0.0,-0.95406,4e-05,7.30717]
[1777668994089,31.29,77860.28,0.0,-0.95401,4e-05,7.31297]
[1777668999125,31.29,77863.44,0.0,-0.9539,4e-05,7.32765]
[1777669004159,31.29,77863.63,0.0,-0.95391,4e-05,7.32646]
[1777669009194,31.28,77861.15,0.0,-0.95402,4e-05,7.31115]
[1777669014228,31.28,77862.98,0.0,-0.95397,4e-05,7.31853]
[1777669019266,31.28,77859.5,0.0,-0.95409,4e-05,7.30202]
[1777669020272,31.28,77844.15,0.0,-0.95472,4e-05,7.22075]
[1777669022008,31.28,77811.05,0.0,-0.95603,4e-05,7.04804]
[1777669023292,31.28,77812.04,0.0,-0.956,4e-05,7.05313]
[1777669028334,31.28,77815.19,0.0,-0.95587,4e-05,7.06918]
[1777669033371,31.28,77813.76,0.0,-0.95593,4e-05,7.06155]
[1777669038405,31.28,77813.85,0.0,-0.95593,4e-05,7.0618]
[1777669039412,31.28,77820.49,0.0,-0.95567,4e-05,7.09616]
[1777669040419,31.28,77825.23,0.0,-0.95548,4e-05,7.12068]
[1777669042433,31.28,77829.41,0.0,-0.95532,4e-05,7.14212]
[1777669047468,31.28,77833.61,0.0,-0.95516,4e-05,7.16301]
[1777669049482,31.28,77841.5,0.0,-0.95485,4e-05,7.20379]
[1777669050490,31.28,77841.92,0.0,-0.95483,4e-05,7.20568]
[1777669055532,31.27,77840.65,0.0,-0.95491,4e-05,7.19462]
[1777669061567,31.27,77840.66,0.0,-0.95493,4e-05,7.19279]
[1777669066603,31.27,77843.61,0.0,-0.95482,4e-05,7.20623]
[1777669071638,31.26,77841.67,0.0,-0.95492,4e-05,7.19436]
[1777669076718,31.26,77839.58,0.0,-0.95501,4e-05,7.18215]
[1777669077687,31.26,77809.79,0.0,-0.95619,4e-05,7.02738]
[1777669078693,31.26,77795.01,0.0,-0.95677,4e-05,6.95104]
[1777669079701,31.26,77793.87,0.0,-0.95681,4e-05,6.94526]
[1777669081735,31.26,77800.7,0.0,-0.95654,4e-05,6.98045]
[1777669082736,31.26,77825.85,0.0,-0.95556,4e-05,7.11042]
[1777669083745,31.26,77816.08,0.0,-0.95594,4e-05,7.05956]
[1777669084750,31.26,77818.04,0.0,-0.95587,4e-05,7.0696]
[1777669087771,31.26,77830.58,0.0,-0.95537,4e-05,7.13435]
[1777669088779,31.26,77834.75,0.0,-0.95521,4e-05,7.15586]
[1777669090793,31.26,77835.66,0.0,-0.95518,4e-05,7.16007]
[1777669095829,31.26,77839.54,0.0,-0.95503,4e-05,7.17888]
[1777669100867,31.26,77839.56,0.0,-0.95504,4e-05,7.17749]
[1777669105902,31.25,77842.07,0.0,-0.95496,4e-05,7.18917]
[1777669108924,31.25,77847.95,0.0,-0.95473,4e-05,7.21904]
[1777669113958,31.25,77850.95,0.0,-0.95464,4e-05,7.23011]
[1777669118994,31.25,77852.84,0.0,-0.95458,4e-05,7.23821]
[1777669124029,31.24,77855.87,0.0,-0.95447,4e-05,7.25224]
[1777669129065,31.24,77858.77,0.0,-0.95437,4e-05,7.26551]
[1777669134099,31.24,77861.61,0.0,-0.95427,4e-05,7.27844]
[1777669139134,31.24,77858.98,0.0,-0.95436,4e-05,7.26664]
[1777669144169,31.24,77860.26,0.0,-0.95429,4e-05,7.27551]
[1777669149204,31.25,77862.24,0.0,-0.95419,4e-05,7.28807]
[1777669154239,31.25,77864.38,0.0,-0.95409,4e-05,7.30146]
[1777669159276,31.25,77863.35,0.0,-0.95414,4e-05,7.29438]
[1777669164311,31.25,77862.76,0.0,-0.95418,4e-05,7.2897]
[1777669169344,31.24,77867.05,0.0,-0.95403,4e-05,7.30994]
[1777669174379,31.24,77867.9,0.0,-0.95402,4e-05,7.30951]
[1777669179414,31.24,77872.19,0.0,-0.95387,4e-05,7.33008]
[1777669184449,31.23,77872.78,0.0,-0.95386,4e-05,7.33097]
[1777669189483,31.23,77869.73,0.0,-0.954,4e-05,7.31266]
[1777669194519,31.23,77868.11,0.0,-0.95408,4e-05,7.30209]
[1777669196535,31.23,77862.87,0.0,-0.9543,4e-05,7.27368]
[1777669199555,31.22,77856.45,0.0,-0.95457,4e-05,7.2389]
[1777669205597,31.22,77856.45,0.0,-0.95458,4e-05,7.23722]
[1777669210632,31.22,77858.76,0.0,-0.9545,4e-05,7.24794]
[1777669214659,31.22,77853.61,0.0,-0.95472,4e-05,7.21969]
[1777669215667,31.22,77841.59,0.0,-0.9552,4e-05,7.15651]
[1777669216674,31.22,77851.13,0.0,-0.95482,4e-05,7.20626]
[1777669219696,31.22,77856.92,0.0,-0.95459,4e-05,7.23583]
[1777669229766,31.21,77855.73,0.0,-0.95466,4e-05,7.22651]
[1777669236815,31.21,77856.38,0.0,-0.95467,4e-05,7.22489]
[1777669242857,31.21,77854.29,0.0,-0.95477,4e-05,7.21211]
[1777669247892,31.2,77851.39,0.0,-0.9549,4e-05,7.19545]
[1777669252928,31.2,77849.27,0.0,-0.95499,4e-05,7.18292]
[1777669256955,31.2,77850.91,0.0,-0.95494,4e-05,7.19028]
[1777669257961,31.2,77858.73,0.0,-0.95462,4e-05,7.23107]
[1777669260985,31.2,77860.27,0.0,-0.95457,4e-05,7.23798]
[1777669266021,31.19,77862.38,0.0,-0.9545,4e-05,7.24712]
[1777669271053,31.19,77863.92,0.0,-0.95445,4e-05,7.25332]
[1777669278102,31.19,77864.3,0.0,-0.95446,4e-05,7.25266]
[1777669283136,31.18,77864.47,0.0,-0.95447,4e-05,7.25176]
[1777669288172,31.18,77868.63,0.0,-0.95431,4e-05,7.27202]
[1777669289179,31.18,77862.55,0.0,-0.95456,4e-05,7.23955]
[1777669291192,31.18,77861.68,0.0,-0.95462,4e-05,7.2315]
[1777669296231,31.18,77863.95,0.0,-0.95454,4e-05,7.24204]
[1777669299255,31.18,77871.4,0.0,-0.95424,4e-05,7.28049]
[1777669302275,31.18,77875.26,0.0,-0.95409,4e-05,7.2999]
[1777669308317,31.17,77876.46,0.0,-0.95406,4e-05,7.30404]
[1777669313353,31.17,77877.56,0.0,-0.95402,4e-05,7.30981]
[1777669318397,31.17,77877.68,0.0,-0.954,4e-05,7.31154]
[1777669324182,31.18,77880.8,0.0,-0.95387,4e-05,7.32919]
[1777669332512,31.18,77880.74,0.0,-0.95386,4e-05,7.33005]
[1777669334253,31.18,77904.98,0.0,-0.95286,4e-05,7.4599]
[1777669334513,31.18,77904.98,0.0,-0.95286,4e-05,7.45982]
[1777669336526,31.18,77917.12,0.0,-0.95235,4e-05,7.52498]
[1777669340555,31.18,77925.92,0.0,-0.95198,4e-05,7.57335]
[1777669344323,31.18,77933.8,0.0,-0.95163,4e-05,7.61772]
[1777669345589,31.18,77939.21,0.0,-0.95139,4e-05,7.64814]
[1777669350624,31.19,77938.14,0.0,-0.95142,4e-05,7.64456]
[1777669352637,31.19,77944.22,0.0,-0.95117,4e-05,7.67568]
[1777669355658,31.19,77951.2,0.0,-0.95087,4e-05,7.715]
[1777669360694,31.19,77956.99,0.0,-0.9506,4e-05,7.74833]
[1777669363715,31.19,77951.02,0.0,-0.95085,4e-05,7.71642]
[1777669364722,31.19,77945.88,0.0,-0.95107,4e-05,7.6886]
[1777669367743,31.19,77942.34,0.0,-0.95121,4e-05,7.67036]
[1777669370763,31.2,77937.98,0.0,-0.95139,4e-05,7.64785]
[1777669376806,31.2,77937.07,0.0,-0.95141,4e-05,7.64571]
[1777669379828,31.2,77942.63,0.0,-0.95116,4e-05,7.67739]
[1777669384862,31.2,77937.37,0.0,-0.95137,4e-05,7.65078]
[1777669390905,31.21,77935.86,0.0,-0.95141,4e-05,7.64525]
[1777669395939,31.21,77934.07,0.0,-0.95147,4e-05,7.63787]
[1777669403995,31.22,77933.67,0.0,-0.95145,4e-05,7.6394]
[1777669410037,31.22,77932.43,0.0,-0.95148,4e-05,7.63547]
[1777669416079,31.23,77935.0,0.0,-0.95137,4e-05,7.6493]
[1777669421114,31.23,77934.84,0.0,-0.95136,4e-05,7.65071]
[1777669427156,31.23,77934.76,0.0,-0.95134,4e-05,7.653]
[1777669432193,31.24,77938.37,0.0,-0.95117,4e-05,7.67484]
[1777669443269,31.24,77937.63,0.0,-0.95116,4e-05,7.67536]
[1777669448305,31.25,77934.6,0.0,-0.95128,4e-05,7.66097]
[1777669451326,31.25,77922.86,0.0,-0.95176,4e-05,7.59842]
[1777669452333,31.25,77923.16,0.0,-0.95175,4e-05,7.6006]
[1777669457368,31.25,77924.79,0.0,-0.95166,4e-05,7.61222]
[1777669462404,31.26,77921.3,0.0,-0.95178,4e-05,7.59608]
[1777669467439,31.26,77920.87,0.0,-0.95178,4e-05,7.59666]
[1777669472473,31.27,77918.79,0.0,-0.95186,4e-05,7.58542]
[1777669475494,31.27,77910.1,0.0,-0.95221,4e-05,7.5402]
[1777669476503,31.27,77908.07,0.0,-0.95229,4e-05,7.52991]
[1777669477512,31.27,77899.11,0.0,-0.95266,4e-05,7.48235]
[1777669478516,31.27,77899.55,0.0,-0.95263,4e-05,7.48547]
[1777669483553,31.28,77897.47,0.0,-0.95269,4e-05,7.47813]
[1777669487579,31.28,77904.42,0.0,-0.95238,4e-05,7.51871]
[1777669493620,31.29,77905.35,0.0,-0.9523,4e-05,7.52833]
[1777669498659,31.29,77902.27,0.0,-0.95239,4e-05,7.5164]
[1777669499667,31.3,77891.78,0.0,-0.95282,4e-05,7.46092]
[1777669503691,31.3,77947.58,0.0,-0.95044,4e-05,7.76625]
[1777669504698,31.3,77945.7,0.0,-0.95049,4e-05,7.75937]
[1777669507721,31.3,77940.44,0.0,-0.95077,4e-05,7.72478]
[1777669508725,31.29,77949.28,0.0,-0.95039,4e-05,7.77229]
[1777669511486,31.29,77887.41,0.0,-0.95301,4e-05,7.43617]
[1777669516782,31.3,77887.17,0.0,-0.95299,4e-05,7.43868]
[1777669518796,31.3,77892.6,0.0,-0.95276,4e-05,7.46918]
[1777669525845,31.31,77896.03,0.0,-0.95258,4e-05,7.4923]
[1777669531626,31.31,77898.65,0.0,-0.95246,4e-05,7.50667]
[1777669537933,31.32,77899.38,0.0,-0.9524,4e-05,7.51496]
[1777669538939,31.32,77907.34,0.0,-0.95206,4e-05,7.55839]
[1777669543975,31.32,77904.19,0.0,-0.95217,4e-05,7.54405]
[1777669549009,31.33,77901.36,0.0,-0.95227,4e-05,7.53147]
[1777669554049,31.33,77900.15,0.0,-0.9523,4e-05,7.52765]
[1777669559083,31.34,77899.55,0.0,-0.9523,4e-05,7.52706]
[1777669565127,31.34,77897.61,0.0,-0.95236,4e-05,7.51975]
[1777669570161,31.34,77901.25,0.0,-0.95218,4e-05,7.54188]
[1777669575199,31.35,77901.27,0.0,-0.95216,4e-05,7.54441]
[1777669580229,31.35,77901.26,0.0,-0.95215,4e-05,7.54674]
[1777669582245,31.35,77893.08,0.0,-0.95248,4e-05,7.50369]
[1777669583250,31.35,77890.3,0.0,-0.95259,4e-05,7.48931]
[1777669589293,31.36,77894.07,0.0,-0.95241,4e-05,7.51276]
[1777669594328,31.36,77895.47,0.0,-0.95235,4e-05,7.51995]
[1777669600370,31.37,77893.46,0.0,-0.95241,4e-05,7.51156]
[1777669605405,31.37,77892.23,0.0,-0.95247,4e-05,7.50438]
[1777669608426,31.36,77897.06,0.0,-0.95227,4e-05,7.52989]
[1777669614467,31.36,77896.82,0.0,-0.95229,4e-05,7.52758]
[1777669615476,31.36,77904.51,0.0,-0.95197,4e-05,7.56885]
[1777669616482,31.36,77904.2,0.0,-0.95198,4e-05,7.56693]
[1777669622527,31.36,77902.45,0.0,-0.95207,4e-05,7.55606]
[1777669627562,31.36,77899.95,0.0,-0.95218,4e-05,7.54148]
[1777669632597,31.36,77897.94,0.0,-0.95227,4e-05,7.52957]
[1777669638639,31.35,77899.91,0.0,-0.9522,4e-05,7.53883]
[1777669643674,31.35,77898.32,0.0,-0.95228,4e-05,7.52918]
[1777669648709,31.35,77897.72,0.0,-0.95231,4e-05,7.52491]
[1777669654751,31.35,77898.01,0.0,-0.95232,4e-05,7.52246]
[1777669658778,31.35,77891.97,0.0,-0.95258,4e-05,7.48931]
[1777669659789,31.35,77891.25,0.0,-0.95261,4e-05,7.48533]
[1777669664824,31.35,77886.89,0.0,-0.9528,4e-05,7.46144]
[1777669669857,31.35,77888.6,0.0,-0.95273,4e-05,7.47002]
[1777669674891,31.35,77886.38,0.0,-0.95283,4e-05,7.45762]
[1777669679927,31.35,77886.65,0.0,-0.95282,4e-05,7.45859]
[1777669684961,31.35,77887.07,0.0,-0.95281,4e-05,7.46036]
[1777669689997,31.34,77888.34,0.0,-0.95276,4e-05,7.46669]
[1777669695040,31.34,77885.56,0.0,-0.95287,4e-05,7.45146]
[1777669700075,31.34,77886.05,0.0,-0.95286,4e-05,7.45384]
[1777669703096,31.34,77892.4,0.0,-0.95259,4e-05,7.48768]
[1777669708131,31.34,77897.79,0.0,-0.95237,4e-05,7.51603]
[1777669713166,31.34,77899.53,0.0,-0.95232,4e-05,7.52187]
[1777669718202,31.34,77900.38,0.0,-0.95229,4e-05,7.5257]
[1777669723236,31.34,77900.39,0.0,-0.9523,4e-05,7.52499]
[1777669728270,31.34,77902.01,0.0,-0.95224,4e-05,7.53289]
[1777669733307,31.34,77901.0,0.0,-0.95229,4e-05,7.52667]
[1777669738342,31.34,77900.29,0.0,-0.95232,4e-05,7.52211]
[1777669743377,31.34,77909.68,0.0,-0.95193,4e-05,7.57213]
[1777669744392,31.33,77915.34,0.0,-0.9517,4e-05,7.60256]
[1777669745398,31.33,77916.77,0.0,-0.95164,4e-05,7.61006]
[1777669750432,31.33,77917.92,0.0,-0.9516,4e-05,7.61507]
[1777669755468,31.33,77919.91,0.0,-0.95152,4e-05,7.62473]
[1777669760503,31.33,77920.56,0.0,-0.9515,4e-05,7.62721]
[1777669765538,31.33,77922.17,0.0,-0.95144,4e-05,7.63493]
[1777669770574,31.33,77924.5,0.0,-0.95135,4e-05,7.64661]
[1777669774601,31.33,77917.12,0.0,-0.95169,4e-05,7.60286]
[1777669775609,31.33,77917.67,0.0,-0.95167,4e-05,7.60573]
[1777669780646,31.32,77921.67,0.0,-0.9515,4e-05,7.62672]
[1777669782657,31.32,77928.54,0.0,-0.95121,4e-05,7.66375]
[1777669785678,31.32,77930.14,0.0,-0.95115,4e-05,7.6718]
[1777669791720,31.32,77933.27,0.0,-0.95103,4e-05,7.68737]
[1777669796755,31.32,77933.69,0.0,-0.95102,4e-05,7.68834]
[1777669801790,31.32,77935.85,0.0,-0.95094,4e-05,7.69873]
[1777669806825,31.31,77933.21,0.0,-0.95106,4e-05,7.68294]
[1777669812871,31.31,77936.86,0.0,-0.95092,4e-05,7.70117]
[1777669817907,31.31,77938.27,0.0,-0.95087,4e-05,7.7074]
[1777669818912,31.31,77944.52,0.0,-0.95061,4e-05,7.74133]
[1777669819920,31.31,77945.52,0.0,-0.95057,4e-05,7.74645]
[1777669821934,31.31,77940.43,0.0,-0.95079,4e-05,7.71782]
[1777669823948,31.31,77941.2,0.0,-0.95076,4e-05,7.72139]
[1777669829726,31.3,77944.88,0.0,-0.95062,4e-05,7.73952]
[1777669835035,31.3,77947.93,0.0,-0.95052,4e-05,7.75121]
[1777669840069,31.3,77952.9,0.0,-0.95032,4e-05,7.77698]
[1777669845103,31.3,77951.84,0.0,-0.95039,4e-05,7.76877]
[1777669850139,31.29,77953.53,0.0,-0.95033,4e-05,7.77607]
[1777669855175,31.29,77953.55,0.0,-0.95035,4e-05,7.77407]
[1777669858196,31.29,77948.43,0.0,-0.95058,4e-05,7.7447]
[1777669863231,31.28,77945.6,0.0,-0.95071,4e-05,7.72718]
[1777669864238,31.28,77940.46,0.0,-0.95094,4e-05,7.6987]
[1777669869273,31.28,77940.55,0.0,-0.95095,4e-05,7.69756]
[1777669870281,31.28,77930.83,0.0,-0.95136,4e-05,7.64428]
[1777669875321,31.28,77927.9,0.0,-0.9515,4e-05,7.62732]
[1777669880352,31.28,77928.2,0.0,-0.95149,4e-05,7.62798]
[1777669885387,31.28,77928.28,0.0,-0.9515,4e-05,7.62742]
[1777669890421,31.28,77934.55,0.0,-0.95124,4e-05,7.66049]
[1777669895456,31.27,77936.09,0.0,-0.9512,4e-05,7.66464]
[1777669900491,31.27,77936.52,0.0,-0.95119,4e-05,7.6657]
[1777669905526,31.27,77936.54,0.0,-0.9512,4e-05,7.66459]
[1777669912576,31.27,77935.05,0.0,-0.95128,4e-05,7.65483]
[1777669918618,31.27,77936.28,0.0,-0.95123,4e-05,7.66034]
[1777669921638,31.26,77929.91,0.0,-0.95151,4e-05,7.62506]
[1777669922646,31.26,77930.26,0.0,-0.9515,4e-05,7.62683]
[1777669927682,31.26,77929.79,0.0,-0.95152,4e-05,7.62362]
[1777669932716,31.26,77929.19,0.0,-0.95155,4e-05,7.61974]
[1777669937751,31.26,77925.26,0.0,-0.95172,4e-05,7.59782]
[1777669941779,31.26,77930.9,0.0,-0.95149,4e-05,7.62816]
[1777669942787,31.26,77937.52,0.0,-0.9512,4e-05,7.66411]
[1777669944799,31.26,77938.15,0.0,-0.95118,4e-05,7.66718]
[1777669949835,31.26,77939.26,0.0,-0.95114,4e-05,7.67228]
[1777669955877,31.26,77939.65,0.0,-0.95115,4e-05,7.67028]
[1777669960912,31.26,77941.09,0.0,-0.9511,4e-05,7.6772]
[1777669965947,31.25,77941.96,0.0,-0.95107,4e-05,7.68097]
[1777669970982,31.25,77942.29,0.0,-0.95106,4e-05,7.68176]
[1777669976018,31.25,77942.77,0.0,-0.95105,4e-05,7.68338]
[1777669981056,31.25,77946.47,0.0,-0.9509,4e-05,7.70258]
[1777669982060,31.25,77940.7,0.0,-0.95115,4e-05,7.6708]
[1777669983067,31.25,77935.06,0.0,-0.95139,4e-05,7.63987]
[1777669984075,31.25,77936.17,0.0,-0.95134,4e-05,7.64582]
[1777669987105,31.25,77929.33,0.0,-0.95164,4e-05,7.60834]
[1777669988101,31.25,77920.12,0.0,-0.95203,4e-05,7.55833]
[1777669989108,31.25,77912.33,0.0,-0.95235,4e-05,7.51627]
[1777669990116,31.25,77911.17,0.0,-0.9524,4e-05,7.5101]
[1777669992868,31.25,77905.49,0.0,-0.95264,4e-05,7.47989]
[1777669994148,31.25,77904.11,0.0,-0.95269,4e-05,7.47283]
[1777669997165,31.25,77904.61,0.0,-0.95267,4e-05,7.47597]
[1777670001192,31.25,77913.14,0.0,-0.95231,4e-05,7.5223]
[1777670004213,31.25,77918.68,0.0,-0.95207,4e-05,7.55221]
[1777670005221,31.25,77925.35,0.0,-0.95179,4e-05,7.58827]
[1777670013010,31.25,77929.69,0.0,-0.95163,4e-05,7.60821]
[1777670018313,31.25,77926.56,0.0,-0.95177,4e-05,7.59083]
[1777670023347,31.25,77927.71,0.0,-0.95172,4e-05,7.5968]
[1777670026369,31.25,77921.65,0.0,-0.95198,4e-05,7.56382]
[1777670031404,31.25,77918.27,0.0,-0.95212,4e-05,7.54571]
[1777670040469,31.25,77918.37,0.0,-0.95211,4e-05,7.54643]
[1777670045504,31.25,77913.66,0.0,-0.95231,4e-05,7.52104]
[1777670050539,31.25,77916.06,0.0,-0.95221,4e-05,7.53417]
[1777670055577,31.25,77918.2,0.0,-0.95212,4e-05,7.54577]
[1777670060609,31.25,77917.36,0.0,-0.95215,4e-05,7.54131]
[1777670066655,31.25,77915.96,0.0,-0.95221,4e-05,7.53388]
[1777670068668,31.25,77923.85,0.0,-0.95188,4e-05,7.57661]
[1777670073703,31.25,77926.78,0.0,-0.95177,4e-05,7.58934]
[1777670078738,31.25,77926.77,0.0,-0.95177,4e-05,7.58911]
[1777670083774,31.25,77934.44,0.0,-0.95145,4e-05,7.63058]
[1777670088809,31.25,77932.8,0.0,-0.95152,4e-05,7.62118]
[1777670093843,31.25,77935.04,0.0,-0.95143,4e-05,7.63292]
[1777670098878,31.25,77938.66,0.0,-0.95128,4e-05,7.65211]
[1777670103914,31.25,77941.16,0.0,-0.95118,4e-05,7.66517]
[1777670109956,31.25,77943.53,0.0,-0.95109,4e-05,7.67724]
[1777670115724,31.24,77942.96,0.0,-0.95112,4e-05,7.67327]
[1777670120031,31.24,77937.71,0.0,-0.95135,4e-05,7.64405]
[1777670122044,31.24,77933.54,0.0,-0.95153,4e-05,7.62115]
[1777670127078,31.24,77931.0,0.0,-0.95164,4e-05,7.60709]
[1777670132114,31.24,77926.63,0.0,-0.95184,4e-05,7.5804]
[1777670137154,31.24,77925.98,0.0,-0.95186,4e-05,7.57693]
[1777670141181,31.24,77917.9,0.0,-0.9522,4e-05,7.53328]
[1777670144203,31.24,77914.22,0.0,-0.95236,4e-05,7.51366]
[1777670153264,31.24,77914.48,0.0,-0.95234,4e-05,7.51583]
[1777670158300,31.24,77912.83,0.0,-0.95241,4e-05,7.50721]
[1777670163334,31.25,77914.81,0.0,-0.95232,4e-05,7.51819]
[1777670169095,31.25,77917.75,0.0,-0.9522,4e-05,7.5344]
[1777670174411,31.25,77918.7,0.0,-0.95215,4e-05,7.53992]
[1777670180454,31.25,77916.69,0.0,-0.95223,4e-05,7.52957]
[1777670186496,31.25,77915.37,0.0,-0.95228,4e-05,7.52301]
[1777670191533,31.25,77913.79,0.0,-0.95236,4e-05,7.512]
[1777670196567,31.25,77912.79,0.0,-0.9524,4e-05,7.50703]
[1777670202609,31.25,77915.71,0.0,-0.95228,4e-05,7.52324]
[1777670207648,31.25,77913.69,0.0,-0.95236,4e-05,7.51276]
[1777670215701,31.25,77913.82,0.0,-0.95235,4e-05,7.51426]
[1777670221749,31.25,77915.5,0.0,-0.95227,4e-05,7.52389]
[1777670223757,31.25,77922.35,0.0,-0.95198,4e-05,7.56104]
[1777670228792,31.25,77934.49,0.0,-0.95147,4e-05,7.62701]
[1777670233828,31.25,77933.39,0.0,-0.95152,4e-05,7.62084]
[1777670238863,31.25,77935.59,0.0,-0.95142,4e-05,7.63268]
[1777670245911,31.25,77935.43,0.0,-0.95143,4e-05,7.6316]
[1777670249940,31.25,77942.8,0.0,-0.95112,4e-05,7.67168]
[1777670254976,31.25,77943.76,0.0,-0.9511,4e-05,7.6736]
[1777670262024,31.25,77943.29,0.0,-0.95112,4e-05,7.67061]
[1777670267058,31.25,77940.69,0.0,-0.95123,4e-05,7.65625]
[1777670272094,31.25,77941.35,0.0,-0.95121,4e-05,7.65975]
[1777670277129,31.25,77941.33,0.0,-0.95121,4e-05,7.65952]
[1777670282163,31.25,77943.58,0.0,-0.95111,4e-05,7.67159]
[1777670287201,31.25,77948.6,0.0,-0.9509,4e-05,7.69872]
[1777670289212,31.25,77950.91,0.0,-0.9508,4e-05,7.71113]
[1777670294248,31.25,77952.33,0.0,-0.95075,4e-05,7.71811]
[1777670299286,31.25,77954.18,0.0,-0.95068,4e-05,7.72736]
[1777670304318,31.24,77962.87,0.0,-0.95031,4e-05,7.77413]
[1777670305325,31.24,77965.72,0.0,-0.95019,4e-05,7.78958]
[1777670310361,31.24,77971.05,0.0,-0.94997,4e-05,7.81745]
[1777670311367,31.24,77980.67,0.0,-0.94957,4e-05,7.86745]
[1777670312375,31.24,77980.41,0.0,-0.94958,4e-05,7.86557]
[1777670318416,31.24,77977.53,0.0,-0.94973,4e-05,7.84705]
[1777670321438,31.24,77972.31,0.0,-0.94997,4e-05,7.81688]
[1777670322445,31.23,77956.29,0.0,-0.95067,4e-05,7.72817]
[1777670323452,31.23,77953.97,0.0,-0.95077,4e-05,7.71519]
[1777670328487,31.23,77954.83,0.0,-0.95074,4e-05,7.71873]
[1777670333522,31.23,77954.55,0.0,-0.95076,4e-05,7.71595]
[1777670338557,31.23,77955.89,0.0,-0.95071,4e-05,7.72197]
[1777670343592,31.23,77949.66,0.0,-0.951,4e-05,7.68619]
[1777670345332,31.23,77944.16,0.0,-0.95123,4e-05,7.65589]
[1777670351648,31.22,77944.51,0.0,-0.95123,4e-05,7.65644]
[1777670355403,31.22,77951.6,0.0,-0.95093,4e-05,7.69472]
[1777670356683,31.22,77953.95,0.0,-0.95083,4e-05,7.70718]
[1777670365473,31.22,77953.27,0.0,-0.95087,4e-05,7.70181]
[1777670368768,31.22,77959.98,0.0,-0.95059,4e-05,7.73788]
[1777670375543,31.22,77960.8,0.0,-0.95058,4e-05,7.73801]
[1777670380850,31.21,77959.4,0.0,-0.95066,4e-05,7.7288]
[1777670385887,31.21,77957.56,0.0,-0.95075,4e-05,7.71748]
[1777670391927,31.21,77957.78,0.0,-0.95075,4e-05,7.71724]
[1777670396969,31.21,77956.65,0.0,-0.9508,4e-05,7.70996]
[1777670402001,31.21,77957.07,0.0,-0.95079,4e-05,7.71123]
[1777670409047,31.21,77955.13,0.0,-0.95089,4e-05,7.69942]
[1777670416096,31.2,77954.19,0.0,-0.95094,4e-05,7.69334]
[1777670421131,31.2,77955.34,0.0,-0.95089,4e-05,7.69905]
[1777670426170,31.2,77956.02,0.0,-0.95087,4e-05,7.70223]
[1777670431202,31.2,77956.68,0.0,-0.95086,4e-05,7.70239]
[1777670436237,31.2,77958.46,0.0,-0.95079,4e-05,7.71164]
[1777670442279,31.2,77956.16,0.0,-0.95089,4e-05,7.6985]
[1777670447316,31.2,77955.32,0.0,-0.95093,4e-05,7.69355]
[1777670452350,31.2,77956.44,0.0,-0.95088,4e-05,7.69935]
[1777670457385,31.2,77957.2,0.0,-0.95085,4e-05,7.70318]
[1777670466173,31.2,77957.44,0.0,-0.95085,4e-05,7.70389]
[1777670471482,31.2,77957.94,0.0,-0.95083,4e-05,7.70627]
[1777670478532,31.2,77957.96,0.0,-0.95083,4e-05,7.70594]
[1777670483567,31.2,77963.13,0.0,-0.95061,4e-05,7.73405]
[1777670484573,31.2,77963.04,0.0,-0.95062,4e-05,7.73345]
[1777670489609,31.2,77964.94,0.0,-0.95054,4e-05,7.74336]
[1777670491623,31.2,77970.86,0.0,-0.9503,4e-05,7.77277]
[1777670496659,31.19,77967.46,0.0,-0.95045,4e-05,7.7532]
[1777670504714,31.19,77967.0,0.0,-0.95049,4e-05,7.74915]
[1777670507735,31.19,77967.63,0.0,-0.95046,4e-05,7.75199]
[1777670513777,31.19,77968.98,0.0,-0.95042,4e-05,7.758]
[1777670519821,31.19,77971.33,0.0,-0.95033,4e-05,7.7693]
[1777670526868,31.18,77969.65,0.0,-0.95042,4e-05,7.75803]
[1777670531903,31.18,77968.42,0.0,-0.95048,4e-05,7.74982]
[1777670536938,31.18,77955.56,0.0,-0.95105,4e-05,7.6778]
[1777670541972,31.18,77954.68,0.0,-0.95109,4e-05,7.67227]
[1777670549022,31.18,77954.66,0.0,-0.9511,4e-05,7.67129]
[1777670555064,31.18,77954.78,0.0,-0.95112,4e-05,7.66846]
[1777670562114,31.18,77950.36,0.0,-0.95131,4e-05,7.64387]
[1777670567147,31.18,77945.69,0.0,-0.95151,4e-05,7.6182]
[1777670572182,31.18,77942.64,0.0,-0.95164,4e-05,7.60145]
[1777670578225,31.18,77942.42,0.0,-0.95165,4e-05,7.60014]
[1777670583260,31.18,77941.44,0.0,-0.95169,4e-05,7.59471]
[1777670588295,31.18,77942.08,0.0,-0.95167,4e-05,7.59808]
[1777670593330,31.18,77942.42,0.0,-0.95165,4e-05,7.5998]
[1777670598364,31.17,77942.21,0.0,-0.95166,4e-05,7.59851]
[1777670603399,31.17,77943.19,0.0,-0.95162,4e-05,7.60367]
[1777670604407,31.17,77948.53,0.0,-0.9514,4e-05,7.63276]
[1777670605414,31.17,77949.96,0.0,-0.95134,4e-05,7.64049]
[1777670610449,31.17,77948.66,0.0,-0.95139,4e-05,7.63294]
[1777670618505,31.17,77946.0,0.0,-0.95153,4e-05,7.6149]
[1777670623543,31.17,77944.76,0.0,-0.95158,4e-05,7.60785]
[1777670628575,31.17,77943.93,0.0,-0.95162,4e-05,7.60307]
[1777670635626,31.17,77943.55,0.0,-0.95164,4e-05,7.60066]
[1777670640660,31.17,77950.32,0.0,-0.95135,4e-05,7.63736]
[1777670641673,31.17,77951.48,0.0,-0.95131,4e-05,7.6436]
[1777670645701,31.17,77957.73,0.0,-0.95104,4e-05,7.67735]
[1777670652748,31.17,77955.48,0.0,-0.95115,4e-05,7.66408]
[1777670657784,31.17,77953.71,0.0,-0.95123,4e-05,7.6538]
[1777670662821,31.17,77948.58,0.0,-0.95145,4e-05,7.62551]
[1777670667854,31.17,77948.34,0.0,-0.95146,4e-05,7.62412]
[1777670672888,31.17,77950.92,0.0,-0.95137,4e-05,7.63518]
[1777670678658,31.17,77951.89,0.0,-0.95133,4e-05,7.64038]
[1777670683966,31.17,77952.86,0.0,-0.95128,4e-05,7.64558]
[1777670690010,31.17,77953.49,0.0,-0.95126,4e-05,7.64895]
[1777670696051,31.17,77949.94,0.0,-0.95141,4e-05,7.62967]
[1777670698799,31.17,77943.03,0.0,-0.9517,4e-05,7.59208]
[1777670704107,31.17,77943.36,0.0,-0.95169,4e-05,7.59424]
[1777670713171,31.17,77943.84,0.0,-0.95166,4e-05,7.59723]
[1777670718205,31.17,77943.11,0.0,-0.95169,4e-05,7.59344]
[1777670724247,31.17,77940.66,0.0,-0.95179,4e-05,7.58033]
[1777670726261,31.17,77947.27,0.0,-0.95151,4e-05,7.61637]
[1777670731297,31.17,77948.71,0.0,-0.95147,4e-05,7.62111]
[1777670736335,31.17,77944.26,0.0,-0.95166,4e-05,7.5966]
[1777670741369,31.17,77941.89,0.0,-0.95176,4e-05,7.5837]
[1777670746404,31.17,77941.0,0.0,-0.9518,4e-05,7.57885]
[1777670751439,31.17,77939.14,0.0,-0.95188,4e-05,7.56865]
[1777670757481,31.17,77939.35,0.0,-0.95187,4e-05,7.56971]
[1777670762516,31.17,77938.21,0.0,-0.95192,4e-05,7.56338]
[1777670768559,31.17,77938.14,0.0,-0.95192,4e-05,7.56296]
[1777670771579,31.17,77935.31,0.0,-0.95204,4e-05,7.54767]
[1777670776613,31.17,77935.18,0.0,-0.95205,4e-05,7.54723]
[1777670781650,31.17,77955.93,0.0,-0.95116,4e-05,7.66056]
[1777670782657,31.17,77958.71,0.0,-0.95104,4e-05,7.67566]
[1777670784671,31.17,77963.81,0.0,-0.95083,4e-05,7.70329]
[1777670789709,31.17,77964.63,0.0,-0.9508,4e-05,7.70673]
[1777670797761,31.16,77964.59,0.0,-0.95083,4e-05,7.70175]
[1777670802798,31.16,77964.84,0.0,-0.95083,4e-05,7.70195]
[1777670807835,31.16,77966.37,0.0,-0.95078,4e-05,7.70917]
[1777670809580,31.16,77971.24,0.0,-0.95057,4e-05,7.73543]
[1777670814883,31.16,77971.39,0.0,-0.95057,4e-05,7.73477]
[1777670821932,31.15,77973.17,0.0,-0.95051,4e-05,7.74242]
[1777670825961,31.15,77980.42,0.0,-0.95021,4e-05,7.78122]
[1777670827974,31.15,77985.91,0.0,-0.94997,4e-05,7.81097]
[1777670829988,31.15,77986.71,0.0,-0.94995,4e-05,7.81464]
[1777670835024,31.15,77989.28,0.0,-0.94985,4e-05,7.82652]
[1777670840060,31.14,77989.16,0.0,-0.94987,4e-05,7.82399]
[1777670845094,31.14,78023.35,0.0,-0.94837,4e-05,8.01384]
[1777670846101,31.14,78026.02,0.0,-0.94826,4e-05,8.02755]
[1777670849862,31.14,78017.27,0.0,-0.94867,4e-05,7.97632]
[1777670853150,31.13,78016.77,0.0,-0.94873,4e-05,7.96821]
[1777670858185,31.13,78024.58,0.0,-0.9484,4e-05,8.00928]
[1777670859933,31.13,78031.54,0.0,-0.94809,5e-05,8.0479]
[1777670865234,31.12,78026.08,0.0,-0.94837,4e-05,8.01303]
[1777670870270,31.12,78026.77,0.0,-0.94837,4e-05,8.01355]
[1777670876311,31.11,78025.97,0.0,-0.94844,4e-05,8.00485]
[1777670881347,31.11,78025.2,0.0,-0.9485,4e-05,7.99695]
[1777670886381,31.1,78033.3,0.0,-0.94817,5e-05,8.03895]
[1777670891415,31.1,78035.42,0.0,-0.9481,5e-05,8.0469]
[1777670896451,31.09,78034.63,0.0,-0.94817,5e-05,8.03845]
[1777670901487,31.08,78035.22,0.0,-0.94818,5e-05,8.03785]
[1777670906522,31.08,78032.09,0.0,-0.94835,4e-05,8.01622]
[1777670911557,31.07,78028.96,0.0,-0.94854,4e-05,7.99173]
[1777670913570,31.07,78022.15,0.0,-0.94886,4e-05,7.95192]
[1777670914578,31.07,78015.56,0.0,-0.94915,4e-05,7.91426]
[1777670915585,31.07,78008.06,0.0,-0.94949,4e-05,7.87167]
[1777670916592,31.07,78007.14,0.0,-0.94954,4e-05,7.866]
[1777670920355,31.07,78003.72,0.0,-0.9497,4e-05,7.84492]
[1777670925654,31.06,78003.72,0.0,-0.94972,4e-05,7.84254]
[1777670928677,31.06,77997.54,0.0,-0.95001,4e-05,7.80677]
[1777670930426,31.06,77990.36,0.0,-0.95033,4e-05,7.76615]
[1777670933712,31.06,77978.16,0.0,-0.95086,4e-05,7.69774]
[1777670934719,31.06,77980.11,0.0,-0.95078,4e-05,7.70827]
[1777670940495,31.06,77981.22,0.0,-0.95074,4e-05,7.71298]
[1777670945796,31.05,77980.73,0.0,-0.95077,4e-05,7.70916]
[1777670950831,31.05,77979.7,0.0,-0.95083,4e-05,7.70261]
[1777670955865,31.05,77979.69,0.0,-0.95083,4e-05,7.70186]
[1777670965936,31.05,77980.02,0.0,-0.95083,4e-05,7.7024]
[1777670968957,31.05,77988.68,0.0,-0.95045,4e-05,7.74991]
[1777670969965,31.05,77989.16,0.0,-0.95043,4e-05,7.7524]
[1777670975001,31.05,77989.18,0.0,-0.95046,4e-05,7.74873]
[1777670980775,31.05,77987.0,0.0,-0.95056,4e-05,7.73586]
[1777670986078,31.05,77987.0,0.0,-0.95056,4e-05,7.73522]
[1777670991112,31.05,77989.12,0.0,-0.95048,4e-05,7.74639]
[1777670995142,31.04,77994.23,0.0,-0.95026,4e-05,7.77418]
[1777670997153,31.04,77999.68,0.0,-0.95002,4e-05,7.80409]
[1777671001185,31.04,77994.18,0.0,-0.95027,4e-05,7.77239]
[1777671006217,31.04,77990.73,0.0,-0.95043,4e-05,7.75217]
[1777671010985,31.04,77993.19,0.0,-0.95033,4e-05,7.76483]
[1777671016287,31.04,77994.39,0.0,-0.95029,4e-05,7.76972]
[1777671021323,31.03,77992.72,0.0,-0.95038,4e-05,7.75898]
[1777671027366,31.03,77991.63,0.0,-0.95044,4e-05,7.7511]
[1777671032401,31.03,77991.27,0.0,-0.95049,4e-05,7.74461]
[1777671037436,31.03,77988.5,0.0,-0.95062,4e-05,7.72779]
[1777671041196,31.03,78002.31,0.0,-0.95002,4e-05,7.80346]
[1777671041464,31.03,78002.31,0.0,-0.95003,4e-05,7.80305]
[1777671045493,31.02,78008.6,0.0,-0.94976,4e-05,7.83636]
[1777671051266,31.02,78008.51,0.0,-0.94979,4e-05,7.83348]
[1777671056569,31.02,78005.99,0.0,-0.94992,4e-05,7.8167]
[1777671061605,31.01,78009.96,0.0,-0.94976,4e-05,7.83652]
[1777671063617,31.01,78013.69,0.0,-0.94961,4e-05,7.85636]
[1777671065632,31.01,78024.81,0.0,-0.94912,4e-05,7.91755]
[1777671070667,31.0,78027.8,0.0,-0.94901,4e-05,7.93127]
[1777671075704,31.0,78030.06,0.0,-0.94894,4e-05,7.94101]
[1777671080739,31.0,78031.96,0.0,-0.94888,4e-05,7.94877]
[1777671081747,31.0,78039.06,0.0,-0.94856,4e-05,7.98826]
[1777671082753,30.99,78063.16,0.0,-0.94748,5e-05,8.12457]
[1777671083761,30.99,78069.5,0.0,-0.94719,5e-05,8.15998]
[1777671084768,30.99,78063.97,0.0,-0.94745,5e-05,8.12742]
[1777671085775,30.99,78064.93,0.0,-0.94742,5e-05,8.13204]
[1777671090811,30.98,78065.29,0.0,-0.94744,5e-05,8.12982]
[1777671095845,30.98,78061.37,0.0,-0.94767,5e-05,8.10019]
[1777671100880,30.97,78063.53,0.0,-0.9476,5e-05,8.10854]
[1777671106921,30.97,78063.76,0.0,-0.94763,5e-05,8.10502]
[1777671111957,30.96,78064.49,0.0,-0.94763,5e-05,8.10521]
[1777671115986,30.96,78069.52,0.0,-0.94742,5e-05,8.13072]
[1777671121023,30.95,78071.21,0.0,-0.94738,5e-05,8.13621]
[1777671126058,30.95,78069.38,0.0,-0.94749,5e-05,8.12286]
[1777671131093,30.94,78072.41,0.0,-0.94738,5e-05,8.13676]
[1777671133106,30.94,78062.69,0.0,-0.94784,5e-05,8.07959]
[1777671134113,30.94,78062.85,0.0,-0.94783,5e-05,8.07976]
[1777671138142,30.93,78057.98,0.0,-0.94808,5e-05,8.04917]
[1777671143177,30.93,78059.73,0.0,-0.94803,5e-05,8.05586]
[1777671146203,30.93,78074.24,0.0,-0.94738,5e-05,8.1368]
[1777671147205,30.92,78081.15,0.0,-0.94707,5e-05,8.17569]
[1777671148212,30.92,78081.43,0.0,-0.94706,5e-05,8.17646]
[1777671153247,30.92,78083.87,0.0,-0.947,5e-05,8.18324]
[1777671158282,30.91,78083.71,0.0,-0.94704,5e-05,8.17803]
[1777671163317,30.91,78083.47,0.0,-0.94709,5e-05,8.17234]
[1777671165332,30.9,78093.64,0.0,-0.94663,5e-05,8.22986]
[1777671166337,30.9,78094.79,0.0,-0.94658,5e-05,8.23618]
[1777671171374,30.9,78100.14,0.0,-0.94634,5e-05,8.26534]
[1777671176408,30.9,78098.13,0.0,-0.94646,5e-05,8.2513]
[1777671182184,30.89,78096.96,0.0,-0.94653,5e-05,8.24257]
[1777671188504,30.89,78098.68,0.0,-0.94647,5e-05,8.24966]
[1777671193539,30.89,78097.8,0.0,-0.94653,5e-05,8.24244]
[1777671198574,30.88,78094.78,0.0,-0.94671,5e-05,8.21992]
[1777671203609,30.87,78095.62,0.0,-0.94671,5e-05,8.2199]
[1777671208644,30.87,78098.78,0.0,-0.94661,5e-05,8.23334]
[1777671212672,30.86,78101.44,0.0,-0.94653,5e-05,8.24167]
[1777671216700,30.86,78109.9,0.0,-0.94617,5e-05,8.28711]
[1777671219720,30.85,78115.37,0.0,-0.94595,5e-05,8.31443]
[1777671224756,30.84,78116.31,0.0,-0.94599,5e-05,8.31]
[1777671226769,30.83,78111.11,0.0,-0.94626,5e-05,8.27587]
[1777671231806,30.82,78110.58,0.0,-0.94636,5e-05,8.26329]
[1777671236840,30.8,78106.42,0.0,-0.94663,5e-05,8.22976]
[1777671241878,30.79,78105.12,0.0,-0.94677,5e-05,8.21303]
[1777671243894,30.79,78097.66,0.0,-0.94714,5e-05,8.16637]
[1777671248929,30.77,78096.96,0.0,-0.94725,5e-05,8.15376]
[1777671253965,30.76,78105.96,0.0,-0.9469,5e-05,8.1973]
[1777671254970,30.74,78111.57,0.0,-0.94678,5e-05,8.21248]
[1777671255978,30.71,78112.13,0.0,-0.9469,5e-05,8.19828]
[1777671261013,30.7,78114.32,0.0,-0.94687,5e-05,8.20235]
[1777671266048,30.69,78110.69,0.0,-0.94709,5e-05,8.17457]
[1777671271082,30.69,78114.31,0.0,-0.94697,5e-05,8.18854]
[1777671277129,30.68,78114.75,0.0,-0.94699,5e-05,8.18643]
[1777671282163,30.67,78111.95,0.0,-0.94715,5e-05,8.16657]
[1777671287198,30.67,78107.4,0.0,-0.94739,5e-05,8.13692]
[1777671292233,30.66,78106.66,0.0,-0.94745,5e-05,8.12946]
[1777671294247,30.66,78101.65,0.0,-0.94769,5e-05,8.09932]
[1777671299282,30.66,78091.52,0.0,-0.94818,5e-05,8.03826]
[1777671301296,30.66,78083.02,0.0,-0.94857,5e-05,7.9886]
[1777671302303,30.66,78081.95,0.0,-0.94862,5e-05,7.98204]
[1777671307338,30.65,78078.22,0.0,-0.94881,5e-05,7.95863]
[1777671312375,30.65,78078.0,0.0,-0.94884,5e-05,7.95522]
[1777671317415,30.65,78075.89,0.0,-0.94895,5e-05,7.94101]
[1777671319425,30.65,78093.18,0.0,-0.94817,5e-05,8.03898]
[1777671320432,30.65,78095.38,0.0,-0.94807,5e-05,8.05103]
[1777671325467,30.64,78092.16,0.0,-0.94825,5e-05,8.02955]
[1777671330502,30.64,78090.72,0.0,-0.94834,5e-05,8.01836]
[1777671335536,30.63,78088.29,0.0,-0.94849,5e-05,7.99858]
[1777671340573,30.63,78087.07,0.0,-0.94857,5e-05,7.98825]
[1777671344607,30.63,78080.9,0.0,-0.94886,5e-05,7.95145]
[1777671345611,30.62,78074.15,0.0,-0.94918,5e-05,7.91208]
[1777671350641,30.62,78075.23,0.0,-0.94914,5e-05,7.91602]
[1777671356685,30.62,78072.91,0.0,-0.94927,5e-05,7.90023]
[1777671361720,30.62,78073.32,0.0,-0.94927,5e-05,7.90054]
[1777671366754,30.61,78074.88,0.0,-0.94921,5e-05,7.90735]
[1777671373533,30.61,78073.61,0.0,-0.94929,5e-05,7.89774]
[1777671375818,30.61,78068.0,0.0,-0.94955,4e-05,7.86469]
[1777671376825,30.61,78061.16,0.0,-0.94986,4e-05,7.82566]
[1777671383599,30.6,78063.81,0.0,-0.94976,4e-05,7.83874]
[1777671385888,30.6,78069.29,0.0,-0.94952,4e-05,7.8688]
[1777671389917,30.6,78074.98,0.0,-0.94928,5e-05,7.89959]
[1777671394953,30.6,78070.88,0.0,-0.94949,4e-05,7.87154]
[1777671399986,30.6,78070.97,0.0,-0.9495,4e-05,7.87031]
[1777671406032,30.59,78072.05,0.0,-0.94947,4e-05,7.87431]
[1777671411065,30.59,78072.62,0.0,-0.94946,4e-05,7.87574]
[1777671416099,30.59,78072.21,0.0,-0.94949,4e-05,7.8716]
[1777671421135,30.58,78071.08,0.0,-0.94956,4e-05,7.86349]
[1777671426169,30.58,78072.32,0.0,-0.94952,4e-05,7.86887]
[1777671432212,30.58,78072.94,0.0,-0.9495,4e-05,7.87036]
[1777671436240,30.58,78085.18,0.0,-0.94896,5e-05,7.93868]
[1777671437247,30.58,78092.35,0.0,-0.94864,5e-05,7.97922]
[1777671438254,30.58,78089.95,0.0,-0.94875,5e-05,7.96498]
[1777671443290,30.57,78093.1,0.0,-0.94863,5e-05,7.98053]
[1777671448324,30.57,78095.18,0.0,-0.94856,5e-05,7.98998]
[1777671453359,30.57,78098.15,0.0,-0.94846,5e-05,8.00136]
[1777671458394,30.56,78097.67,0.0,-0.9485,5e-05,7.9959]
[1777671462422,30.56,78100.83,0.0,-0.94838,5e-05,8.01175]
[1777671468464,30.55,78102.64,0.0,-0.94832,5e-05,8.01859]
[1777671473499,30.55,78103.35,0.0,-0.94832,5e-05,8.01966]
[1777671478534,30.54,78101.5,0.0,-0.94842,5e-05,8.00605]
[1777671481555,30.54,78093.64,0.0,-0.9488,5e-05,7.95928]
[1777671482561,30.54,78089.44,0.0,-0.94899,5e-05,7.93478]
[1777671484576,30.54,78090.92,0.0,-0.94893,5e-05,7.94234]
[1777671489611,30.54,78089.5,0.0,-0.94901,5e-05,7.932]
[1777671494647,30.53,78088.95,0.0,-0.94906,5e-05,7.9267]
[1777671499681,30.53,78086.89,0.0,-0.94917,5e-05,7.91287]
[1777671504716,30.53,78089.73,0.0,-0.94905,5e-05,7.92714]
[1777671509751,30.53,78091.02,0.0,-0.94901,5e-05,7.93231]
[1777671515793,30.52,78090.1,0.0,-0.94909,5e-05,7.92211]
[1777671518814,30.52,78082.69,0.0,-0.94943,5e-05,7.87902]
[1777671524584,30.52,78078.47,0.0,-0.94963,4e-05,7.854]
[1777671529891,30.52,78079.71,0.0,-0.94958,4e-05,7.85979]
[1777671534946,30.52,78076.1,0.0,-0.94975,4e-05,7.83832]
[1777671540985,30.52,78072.97,0.0,-0.9499,4e-05,7.81961]
[1777671551056,30.51,78072.53,0.0,-0.94993,4e-05,7.81547]
[1777671557098,30.51,78072.07,0.0,-0.94996,4e-05,7.81174]
[1777671565154,30.51,78072.74,0.0,-0.94995,4e-05,7.81388]
[1777671574936,30.51,78072.39,0.0,-0.94999,4e-05,7.80706]
[1777671580261,30.51,78073.24,0.0,-0.94996,4e-05,7.81096]
[1777671581266,30.51,78089.21,0.0,-0.94925,5e-05,7.90155]
[1777671582273,30.5,78091.97,0.0,-0.94912,5e-05,7.91698]
[1777671586302,30.5,78094.82,0.0,-0.94901,5e-05,7.93182]
[1777671590330,30.5,78103.81,0.0,-0.94861,5e-05,7.98174]
[1777671591338,30.5,78106.17,0.0,-0.94851,5e-05,7.99479]
[1777671598386,30.49,78104.76,0.0,-0.9486,5e-05,7.98303]
[1777671601406,30.49,78098.73,0.0,-0.94889,5e-05,7.94689]
[1777671603422,30.49,78095.47,0.0,-0.94904,5e-05,7.92733]
[1777671608457,30.49,78103.66,0.0,-0.94869,5e-05,7.97211]
[1777671611477,30.49,78106.67,0.0,-0.94856,5e-05,7.988]
[1777671614498,30.48,78115.3,0.0,-0.94818,5e-05,8.0362]
[1777671616512,30.48,78120.32,0.0,-0.94796,5e-05,8.06408]
[1777671622554,30.48,78125.46,0.0,-0.94775,5e-05,8.09021]
[1777671624568,30.48,78142.61,0.0,-0.94696,5e-05,8.18868]
[1777671625578,30.47,78144.12,0.0,-0.9469,5e-05,8.19673]
[1777671630612,30.47,78142.51,0.0,-0.947,5e-05,8.1833]
[1777671631619,30.47,78140.44,0.0,-0.94713,5e-05,8.16746]
[1777671636654,30.46,78134.46,0.0,-0.94743,5e-05,8.12907]
[1777671641689,30.46,78127.39,0.0,-0.94779,5e-05,8.08475]
[1777671644709,30.46,78126.59,0.0,-0.94784,5e-05,8.07829]
[1777671649746,30.45,78124.73,0.0,-0.94795,5e-05,8.06453]
[1777671654783,30.45,78124.03,0.0,-0.94801,5e-05,8.05751]
[1777671657808,30.44,78116.5,0.0,-0.94837,5e-05,8.01226]
[1777671658811,30.44,78113.14,0.0,-0.94853,5e-05,7.99237]
[1777671663846,30.44,78108.31,0.0,-0.94877,5e-05,7.96215]
[1777671667873,30.44,78104.9,0.0,-0.94894,5e-05,7.94082]
[1777671672908,30.44,78106.94,0.0,-0.94886,5e-05,7.9505]
[1777671677943,30.43,78105.19,0.0,-0.94896,5e-05,7.93818]
[1777671682979,30.43,78104.15,0.0,-0.94902,5e-05,7.93056]
[1777671688017,30.43,78103.05,0.0,-0.94908,5e-05,7.92271]
[1777671689024,30.43,78109.22,0.0,-0.9488,5e-05,7.95774]
[1777671690031,30.43,78116.94,0.0,-0.94845,5e-05,8.00174]
[1777671695782,30.42,78120.9,0.0,-0.94831,5e-05,8.01937]
[1777671699095,30.42,78126.7,0.0,-0.94805,5e-05,8.05101]
[1777671704129,30.42,78145.74,0.0,-0.94719,5e-05,8.15879]
[1777671707150,30.41,78156.96,0.0,-0.94669,5e-05,8.2221]
[1777671712186,30.41,78152.28,0.0,-0.94694,5e-05,8.19053]
[1777671717221,30.4,78145.96,0.0,-0.94727,5e-05,8.14985]
[1777671718228,30.4,78135.26,0.0,-0.94777,5e-05,8.08696]
[1777671722259,30.4,78130.1,0.0,-0.94803,5e-05,8.05475]
[1777671727292,30.39,78128.83,0.0,-0.94812,5e-05,8.04377]
[1777671732329,30.39,78133.28,0.0,-0.94794,5e-05,8.06596]
[1777671738370,30.38,78137.68,0.0,-0.94777,5e-05,8.08778]
[1777671744413,30.38,78138.16,0.0,-0.94777,5e-05,8.0869]
[1777671749447,30.37,78131.74,0.0,-0.94809,5e-05,8.04676]
[1777671751462,30.37,78126.49,0.0,-0.94836,5e-05,8.01234]
[1777671756504,30.37,78122.0,0.0,-0.94859,5e-05,7.98408]
[1777671761532,30.37,78119.9,0.0,-0.9487,5e-05,7.96972]
[1777671768580,30.36,78119.77,0.0,-0.94873,5e-05,7.96592]
[1777671774622,30.36,78118.95,0.0,-0.94879,5e-05,7.9586]
[1777671779656,30.36,78115.66,0.0,-0.94896,5e-05,7.9376]
[1777671781679,30.35,78094.87,0.0,-0.9499,4e-05,7.81827]
[1777671782679,30.35,78072.16,0.0,-0.95093,4e-05,7.6882]
[1777671783687,30.35,78065.12,0.0,-0.95124,4e-05,7.64861]
[1777671784693,30.35,78065.26,0.0,-0.95123,4e-05,7.64947]
[1777671789728,30.35,78066.37,0.0,-0.95118,4e-05,7.65603]
[1777671794763,30.35,78068.03,0.0,-0.9511,4e-05,7.66562]
[1777671800805,30.35,78069.04,0.0,-0.95106,4e-05,7.67154]
[1777671805839,30.35,78072.97,0.0,-0.95088,4e-05,7.69386]
[1777671810875,30.35,78072.57,0.0,-0.9509,4e-05,7.69166]
[1777671815910,30.35,78069.73,0.0,-0.95104,4e-05,7.67281]
[1777671820945,30.35,78071.29,0.0,-0.95097,4e-05,7.6818]
[1777671825980,30.35,78069.47,0.0,-0.95105,4e-05,7.67175]
[1777671831015,30.36,78072.38,0.0,-0.95092,4e-05,7.68834]
[1777671833041,30.36,78080.23,0.0,-0.95057,4e-05,7.73264]
[1777671835052,30.35,78091.89,0.0,-0.95005,4e-05,7.79859]
[1777671836060,30.35,78094.96,0.0,-0.94992,4e-05,7.8159]
[1777671840089,30.35,78088.49,0.0,-0.95021,4e-05,7.77837]
[1777671842103,30.35,78082.13,0.0,-0.9505,4e-05,7.74211]
[1777671846130,30.35,78076.21,0.0,-0.95076,4e-05,7.70847]
[1777671851166,30.35,78074.85,0.0,-0.95082,4e-05,7.70081]
[1777671856938,30.35,78071.88,0.0,-0.95095,4e-05,7.68416]
[1777671862242,30.35,78071.47,0.0,-0.95097,4e-05,7.68197]
[1777671867277,30.35,78073.95,0.0,-0.95086,4e-05,7.69595]
[1777671873322,30.35,78071.71,0.0,-0.95098,4e-05,7.68021]
[1777671878353,30.35,78068.23,0.0,-0.95113,4e-05,7.66047]
[1777671883390,30.35,78070.02,0.0,-0.95106,4e-05,7.6703]
[1777671888425,30.35,78069.67,0.0,-0.95107,4e-05,7.66807]
[1777671893460,30.35,78072.04,0.0,-0.95097,4e-05,7.6811]
[1777671897218,30.35,78078.23,0.0,-0.9507,4e-05,7.71565]
[1777671900509,30.35,78083.35,0.0,-0.95048,4e-05,7.74396]
[1777671901516,30.35,78090.01,0.0,-0.95018,4e-05,7.78149]
[1777671906550,30.35,78093.09,0.0,-0.95005,4e-05,7.79781]
[1777671911587,30.35,78095.23,0.0,-0.94997,4e-05,7.80882]
[1777671916620,30.35,78102.28,0.0,-0.94966,5e-05,7.84787]
[1777671917629,30.34,78099.45,0.0,-0.94979,5e-05,7.83144]
[1777671919642,30.34,78105.56,0.0,-0.94952,5e-05,7.86578]
[1777671923670,30.34,78106.95,0.0,-0.94946,5e-05,7.8724]
[1777671925684,30.34,78117.75,0.0,-0.94898,5e-05,7.93363]
[1777671926693,30.34,78121.03,0.0,-0.94883,5e-05,7.95205]
[1777671930719,30.34,78125.34,0.0,-0.94865,5e-05,7.97495]
[1777671934748,30.33,78119.21,0.0,-0.94896,5e-05,7.93465]
[1777671937769,30.33,78111.45,0.0,-0.94933,5e-05,7.88879]
[1777671938780,30.33,78112.59,0.0,-0.94928,5e-05,7.89497]
[1777671943817,30.33,78112.21,0.0,-0.94931,5e-05,7.89098]
[1777671948852,30.33,78110.61,0.0,-0.9494,5e-05,7.88002]
[1777671953889,30.33,78106.63,0.0,-0.94959,5e-05,7.85559]
[1777671957915,30.32,78102.94,0.0,-0.94977,5e-05,7.83342]
[1777671962951,30.32,78101.05,0.0,-0.94986,5e-05,7.82165]
[1777671967984,30.32,78097.17,0.0,-0.95004,4e-05,7.79885]
[1777671973023,30.32,78099.17,0.0,-0.94996,4e-05,7.8097]
[1777671976044,30.32,78108.92,0.0,-0.94952,5e-05,7.86498]
[1777671977051,30.32,78112.63,0.0,-0.94935,5e-05,7.88601]
[1777671980073,30.32,78112.64,0.0,-0.94936,5e-05,7.88529]
[1777671985106,30.32,78118.65,0.0,-0.9491,5e-05,7.91841]
[1777671987121,30.32,78113.4,0.0,-0.94934,5e-05,7.8877]
[1777671992156,30.31,78109.99,0.0,-0.94952,5e-05,7.86395]
[1777671998198,30.31,78109.7,0.0,-0.94954,5e-05,7.86104]
[1777672003234,30.31,78109.65,0.0,-0.94955,5e-05,7.85982]
[1777672008269,30.31,78107.82,0.0,-0.94964,5e-05,7.84844]
[1777672011289,30.31,78102.39,0.0,-0.94989,5e-05,7.81707]
[1777672016325,30.31,78101.5,0.0,-0.94994,5e-05,7.81155]
[1777672021359,30.31,78099.28,0.0,-0.95004,4e-05,7.79855]
[1777672022368,30.31,78106.08,0.0,-0.94973,5e-05,7.83727]
[1777672023373,30.31,78108.36,0.0,-0.94963,5e-05,7.85018]
[1777672025387,30.31,78113.31,0.0,-0.94941,5e-05,7.87817]
[1777672029420,30.31,78115.94,0.0,-0.9493,5e-05,7.89212]
[1777672034450,30.3,78117.49,0.0,-0.94924,5e-05,7.8997]
[1777672039485,30.3,78114.3,0.0,-0.94939,5e-05,7.8801]
[1777672046533,30.3,78115.47,0.0,-0.94936,5e-05,7.88495]
[1777672051569,30.3,78113.37,0.0,-0.94948,5e-05,7.86866]
[1777672058352,30.3,78111.81,0.0,-0.94956,5e-05,7.8585]
[1777672059625,30.3,78107.01,0.0,-0.94978,5e-05,7.83075]
[1777672064660,30.29,78104.94,0.0,-0.94988,5e-05,7.81841]
[1777672069696,30.29,78103.81,0.0,-0.94993,5e-05,7.81163]
[1777672074736,30.29,78101.42,0.0,-0.95004,4e-05,7.79773]
[1777672079765,30.29,78101.5,0.0,-0.95004,4e-05,7.79787]
[1777672084801,30.29,78100.91,0.0,-0.95007,4e-05,7.79428]
[1777672085807,30.29,78114.09,0.0,-0.94947,5e-05,7.86952]
[1777672086814,30.29,78119.03,0.0,-0.94925,5e-05,7.89769]
[1777672087823,30.29,78119.39,0.0,-0.94924,5e-05,7.89954]
[1777672091849,30.29,78123.89,0.0,-0.94904,5e-05,7.92432]
[1777672096884,30.29,78123.82,0.0,-0.94905,5e-05,7.92238]
[1777672101919,30.29,78119.48,0.0,-0.94927,5e-05,7.89573]
[1777672106954,30.28,78118.52,0.0,-0.94932,5e-05,7.88869]
[1777672111989,30.28,78118.47,0.0,-0.94935,5e-05,7.8839]
[1777672118032,30.28,78117.0,0.0,-0.94944,5e-05,7.87375]
[1777672123068,30.28,78117.32,0.0,-0.94943,5e-05,7.87423]
[1777672128103,30.28,78120.63,0.0,-0.94929,5e-05,7.89176]
[1777672133138,30.27,78119.98,0.0,-0.94933,5e-05,7.88654]
[1777672138175,30.27,78117.8,0.0,-0.94945,5e-05,7.87262]
[1777672144216,30.27,78118.07,0.0,-0.94945,5e-05,7.87257]
[1777672149252,30.27,78117.23,0.0,-0.94949,5e-05,7.86647]
[1777672154287,30.27,78120.75,0.0,-0.94934,5e-05,7.88541]
[1777672159322,30.26,78125.79,0.0,-0.94913,5e-05,7.913]
[1777672164357,30.26,78127.8,0.0,-0.94905,5e-05,7.92287]
[1777672169392,30.26,78128.94,0.0,-0.94901,5e-05,7.92764]
[1777672174427,30.26,78129.44,0.0,-0.94902,5e-05,7.92567]
[1777672179462,30.25,78129.52,0.0,-0.94903,5e-05,7.92427]
[1777672184497,30.25,78131.26,0.0,-0.94897,5e-05,7.93239]
[1777672189532,30.25,78132.02,0.0,-0.94895,5e-05,7.93472]
[1777672195574,30.24,78130.76,0.0,-0.94903,5e-05,7.92493]
[1777672200609,30.24,78130.22,0.0,-0.94907,5e-05,7.91978]
[1777672205649,30.24,78130.25,0.0,-0.94909,5e-05,7.91755]
[1777672211687,30.23,78131.26,0.0,-0.94906,5e-05,7.92086]
[1777672216722,30.23,78131.49,0.0,-0.94907,5e-05,7.92002]
[1777672221757,30.23,78131.41,0.0,-0.94909,5e-05,7.91735]
[1777672224778,30.23,78149.75,0.0,-0.94826,5e-05,8.02198]
[1777672229812,30.22,78146.04,0.0,-0.94845,5e-05,7.99753]
[1777672234848,30.22,78146.63,0.0,-0.94846,5e-05,7.99533]
[1777672240890,30.21,78149.05,0.0,-0.94838,5e-05,8.00631]
[1777672245927,30.21,78150.22,0.0,-0.94834,5e-05,8.01065]
[1777672250962,30.21,78150.86,0.0,-0.94833,5e-05,8.01198]
[1777672257004,30.2,78151.31,0.0,-0.94833,5e-05,8.01176]
[1777672259018,30.2,78143.28,0.0,-0.94871,5e-05,7.96423]
[1777672260038,30.2,78136.1,0.0,-0.94905,5e-05,7.92233]
[1777672261032,30.2,78132.03,0.0,-0.94923,5e-05,7.89853]
[1777672263046,30.2,78125.98,0.0,-0.94952,5e-05,7.86315]
[1777672265061,30.2,78122.35,0.0,-0.94968,5e-05,7.84185]
[1777672270101,30.2,78118.94,0.0,-0.94985,5e-05,7.82126]
[1777672271102,30.2,78113.29,0.0,-0.9501,5e-05,7.78877]
[1777672272109,30.2,78111.51,0.0,-0.95018,5e-05,7.77849]
[1777672273115,30.2,78104.79,0.0,-0.95049,4e-05,7.74009]
[1777672274123,30.2,78102.85,0.0,-0.95057,4e-05,7.72901]
[1777672279159,30.2,78103.19,0.0,-0.95056,4e-05,7.7309]
[1777672284193,30.2,78102.81,0.0,-0.95058,4e-05,7.7288]
[1777672289228,30.2,78105.81,0.0,-0.95044,4e-05,7.746]
[1777672292250,30.2,78101.44,0.0,-0.95065,4e-05,7.71835]
[1777672297285,30.2,78104.31,0.0,-0.95052,4e-05,7.73512]
[1777672303331,30.2,78100.52,0.0,-0.95069,4e-05,7.71411]
[1777672305341,30.2,78105.71,0.0,-0.95045,4e-05,7.74379]
[1777672310377,30.2,78107.77,0.0,-0.95036,4e-05,7.75583]
[1777672315411,30.2,78108.5,0.0,-0.95032,4e-05,7.7601]
[1777672320448,30.2,78109.51,0.0,-0.95028,4e-05,7.76586]
[1777672325481,30.2,78111.22,0.0,-0.9502,5e-05,7.77551]
[1777672330516,30.2,78116.1,0.0,-0.94998,5e-05,7.80309]
[1777672335553,30.2,78116.6,0.0,-0.94996,5e-05,7.80554]
[1777672340588,30.2,78116.69,0.0,-0.94996,5e-05,7.80561]
[1777672346630,30.2,78119.64,0.0,-0.94984,5e-05,7.82185]
[1777672352672,30.2,78120.97,0.0,-0.9498,5e-05,7.82577]
[1777672357707,30.2,78122.62,0.0,-0.94973,5e-05,7.8346]
[1777672362742,30.2,78122.6,0.0,-0.94974,5e-05,7.83382]
[1777672368784,30.19,78123.19,0.0,-0.94972,5e-05,7.83625]
[1777672373819,30.19,78120.55,0.0,-0.94984,5e-05,7.82048]
[1777672378854,30.19,78123.24,0.0,-0.94972,5e-05,7.83531]
[1777672383889,30.19,78124.72,0.0,-0.94966,5e-05,7.84308]
[1777672385903,30.19,78130.07,0.0,-0.94942,5e-05,7.87348]
[1777672390937,30.19,78132.33,0.0,-0.94933,5e-05,7.88535]
[1777672395973,30.19,78135.38,0.0,-0.9492,5e-05,7.90164]
[1777672401007,30.19,78133.53,0.0,-0.94929,5e-05,7.88962]
[1777672403023,30.18,78141.27,0.0,-0.94895,5e-05,7.93363]
[1777672407051,30.18,78145.24,0.0,-0.94878,5e-05,7.95504]
[1777672412086,30.18,78149.75,0.0,-0.9486,5e-05,7.97605]
[1777672414101,30.18,78142.21,0.0,-0.94896,5e-05,7.93153]
[1777672415108,30.18,78138.08,0.0,-0.94915,5e-05,7.90731]
[1777672417121,30.18,78136.14,0.0,-0.94924,5e-05,7.89549]
[1777672421158,30.18,78131.01,0.0,-0.94949,5e-05,7.86485]
[1777672425181,30.17,78126.39,0.0,-0.9497,5e-05,7.83739]
[1777672428202,30.17,78119.6,0.0,-0.95002,5e-05,7.79792]
[1777672430216,30.17,78113.39,0.0,-0.9503,4e-05,7.76217]
[1777672434243,30.17,78112.35,0.0,-0.95035,4e-05,7.75589]
[1777672435251,30.17,78117.8,0.0,-0.9501,5e-05,7.78693]
[1777672436259,30.17,78119.28,0.0,-0.95004,5e-05,7.79526]
[1777672441296,30.17,78119.66,0.0,-0.95003,5e-05,7.79668]
[1777672445326,30.17,78114.63,0.0,-0.95026,5e-05,7.76742]
[1777672450361,30.17,78111.89,0.0,-0.95038,4e-05,7.75132]
[1777672455396,30.17,78115.94,0.0,-0.95021,5e-05,7.77396]
[1777672460431,30.17,78120.49,0.0,-0.95001,5e-05,7.79929]
[1777672465468,30.17,78121.28,0.0,-0.94998,5e-05,7.80302]
[1777672470502,30.17,78123.63,0.0,-0.94988,5e-05,7.81564]
[1777672475536,30.16,78124.34,0.0,-0.94987,5e-05,7.81574]
[1777672480573,30.16,78127.6,0.0,-0.94973,5e-05,7.83343]
[1777672485607,30.16,78130.11,0.0,-0.94963,5e-05,7.84669]
[1777672490642,30.16,78129.88,0.0,-0.94965,5e-05,7.84416]
[1777672495677,30.16,78131.33,0.0,-0.94959,5e-05,7.85127]
[1777672497691,30.16,78136.69,0.0,-0.94935,5e-05,7.88161]
[1777672498700,30.16,78142.59,0.0,-0.94908,5e-05,7.91535]
[1777672499705,30.16,78148.6,0.0,-0.94881,5e-05,7.94977]
[1777672500711,30.16,78148.73,0.0,-0.94881,5e-05,7.95012]
[1777672502726,30.15,78142.15,0.0,-0.94911,5e-05,7.91129]
[1777672507762,30.15,78139.72,0.0,-0.94924,5e-05,7.89562]
[1777672512799,30.15,78140.79,0.0,-0.9492,5e-05,7.9002]
[1777672516828,30.15,78136.51,0.0,-0.94941,5e-05,7.87435]
[1777672521860,30.15,78136.76,0.0,-0.94941,5e-05,7.87451]
[1777672526896,30.14,78130.19,0.0,-0.94972,5e-05,7.83554]
[1777672528909,30.14,78127.11,0.0,-0.94986,5e-05,7.81753]
[1777672532937,30.14,78119.07,0.0,-0.95024,5e-05,7.76803]
[1777672539988,30.14,78117.57,0.0,-0.95032,5e-05,7.75875]
[1777672545023,30.14,78116.8,0.0,-0.95035,4e-05,7.75397]
[1777672550058,30.14,78120.96,0.0,-0.95017,5e-05,7.77718]
[1777672555094,30.14,78122.65,0.0,-0.9501,5e-05,7.7862]
[1777672560128,30.14,78123.55,0.0,-0.95006,5e-05,7.79061]
[1777672565163,30.14,78128.31,0.0,-0.94986,5e-05,7.81707]
[1777672570198,30.14,78128.95,0.0,-0.94984,5e-05,7.81964]
[1777672575238,30.14,78125.91,0.0,-0.94998,5e-05,7.80118]
[1777672580268,30.13,78125.25,0.0,-0.95002,5e-05,7.79645]
[1777672585303,30.13,78126.43,0.0,-0.94997,5e-05,7.80228]
[1777672590338,30.13,78127.23,0.0,-0.94994,5e-05,7.80592]
[1777672595373,30.13,78124.9,0.0,-0.95007,5e-05,7.78872]
[1777672600407,30.13,78124.78,0.0,-0.95009,5e-05,7.78729]
[1777672605443,30.13,78124.85,0.0,-0.95009,5e-05,7.78694]
[1777672610478,30.13,78126.52,0.0,-0.95002,5e-05,7.79571]
[1777672615513,30.13,78127.71,0.0,-0.94997,5e-05,7.80172]
[1777672620551,30.12,78127.48,0.0,-0.94999,5e-05,7.79958]
[1777672626591,30.12,78129.27,0.0,-0.94992,5e-05,7.80887]
[1777672631626,30.12,78133.11,0.0,-0.94975,5e-05,7.83013]
[1777672637668,30.12,78133.72,0.0,-0.94973,5e-05,7.83276]
[1777672642703,30.12,78135.19,0.0,-0.94967,5e-05,7.84053]
[1777672648745,30.12,78136.66,0.0,-0.94961,5e-05,7.8482]
[1777672653780,30.12,78136.64,0.0,-0.94963,5e-05,7.84446]
[1777672658814,30.12,78138.61,0.0,-0.94954,5e-05,7.85515]
[1777672664857,30.12,78138.05,0.0,-0.94958,5e-05,7.8511]
[1777672669892,30.12,78139.63,0.0,-0.94951,5e-05,7.8596]
[1777672671906,30.11,78141.49,0.0,-0.94943,5e-05,7.87001]
[1777672675934,30.11,78145.52,0.0,-0.94925,5e-05,7.89252]
[1777672679962,30.11,78151.71,0.0,-0.94897,5e-05,7.92737]
[1777672684999,30.11,78151.46,0.0,-0.94899,5e-05,7.92459]
[1777672690034,30.11,78153.47,0.0,-0.94891,5e-05,7.93485]
[1777672695070,30.11,78151.38,0.0,-0.94902,5e-05,7.92133]
[1777672700109,30.1,78153.45,0.0,-0.94894,5e-05,7.93201]
[1777672705139,30.1,78155.85,0.0,-0.94884,5e-05,7.94418]
[1777672710177,30.1,78157.47,0.0,-0.94878,5e-05,7.95205]
[1777672716218,30.1,78159.26,0.0,-0.94873,5e-05,7.95743]
[1777672721251,30.1,78157.25,0.0,-0.94883,5e-05,7.94412]
[1777672728311,30.09,78157.09,0.0,-0.94886,5e-05,7.94103]
[1777672729308,30.09,78161.54,0.0,-0.94866,5e-05,7.96652]
[1777672734342,30.09,78162.94,0.0,-0.94861,5e-05,7.97271]
[1777672739378,30.09,78160.8,0.0,-0.94872,5e-05,7.95835]
[1777672746432,30.08,78159.25,0.0,-0.94881,5e-05,7.94688]
[1777672750459,30.08,78154.34,0.0,-0.94905,5e-05,7.91713]
[1777672755493,30.08,78153.53,0.0,-0.9491,5e-05,7.911]
[1777672760530,30.08,78154.17,0.0,-0.94908,5e-05,7.91325]
[1777672765563,30.07,78153.75,0.0,-0.94913,5e-05,7.90679]
[1777672770599,30.07,78152.16,0.0,-0.94924,5e-05,7.89361]
[1777672775634,30.06,78157.82,0.0,-0.94901,5e-05,7.92201]
[1777672776641,30.06,78158.6,0.0,-0.94897,5e-05,7.92621]
[1777672781676,30.06,78163.35,0.0,-0.94877,5e-05,7.95203]
[1777672786711,30.06,78166.23,0.0,-0.94865,5e-05,7.96691]
[1777672791746,30.06,78166.29,0.0,-0.94866,5e-05,7.96523]
[1777672796782,30.05,78166.86,0.0,-0.94866,5e-05,7.96644]
[1777672801826,30.05,78168.93,0.0,-0.94858,5e-05,7.97632]
[1777672803841,30.05,78179.0,0.0,-0.94812,5e-05,8.03419]
[1777672804848,30.05,78181.3,0.0,-0.94801,5e-05,8.0471]
[1777672809884,30.04,78183.74,0.0,-0.94792,5e-05,8.05854]
[1777672811901,30.04,78189.79,0.0,-0.94765,5e-05,8.0929]
[1777672816936,30.04,78192.56,0.0,-0.94754,5e-05,8.10602]
[1777672821970,30.03,78192.59,0.0,-0.94757,5e-05,8.10299]
[1777672827005,30.03,78192.15,0.0,-0.9476,5e-05,8.09913]
[1777672835062,30.03,78190.56,0.0,-0.94769,5e-05,8.08668]
[1777672841842,30.03,78193.9,0.0,-0.94756,5e-05,8.10307]
[1777672848153,30.02,78197.64,0.0,-0.94741,5e-05,8.12189]
[1777672852181,30.02,78203.19,0.0,-0.94715,5e-05,8.15469]
[1777672855202,30.02,78224.78,0.0,-0.94612,5e-05,8.28288]
[1777672856209,30.02,78227.69,0.0,-0.94598,5e-05,8.30006]
[1777672860239,30.02,78220.78,0.0,-0.94632,5e-05,8.25793]
[1777672863260,30.02,78220.3,0.0,-0.94634,5e-05,8.25461]
[1777672868318,30.02,78221.17,0.0,-0.94631,5e-05,8.25908]
[1777672873352,30.02,78214.21,0.0,-0.94665,5e-05,8.21712]
[1777672878388,30.02,78212.44,0.0,-0.94673,5e-05,8.20631]
[1777672884430,30.02,78215.41,0.0,-0.94659,5e-05,8.22382]
[1777672887451,30.02,78223.04,0.0,-0.94623,5e-05,8.26912]
[1777672892486,30.02,78228.0,0.0,-0.94601,5e-05,8.29516]
[1777672898528,30.02,78231.44,0.0,-0.94585,5e-05,8.315]
[1777672904569,30.01,78231.84,0.0,-0.94584,5e-05,8.31666]
[1777672906584,30.01,78237.98,0.0,-0.94554,5e-05,8.35317]
[1777672907591,30.01,78243.35,0.0,-0.94528,5e-05,8.38527]
[1777672908598,30.01,78243.57,0.0,-0.94527,5e-05,8.38637]
[1777672911619,30.01,78238.29,0.0,-0.94554,5e-05,8.35402]
[1777672916655,30.01,78239.7,0.0,-0.94547,5e-05,8.3616]
[1777672919675,30.01,78240.99,0.0,-0.94542,5e-05,8.36872]
[1777672924710,30.01,78237.82,0.0,-0.94558,5e-05,8.34869]
[1777672928738,30.01,78239.74,0.0,-0.94549,5e-05,8.3593]
[1777672933773,30.01,78235.52,0.0,-0.94571,5e-05,8.33275]
[1777672938808,30.0,78236.34,0.0,-0.94568,5e-05,8.33651]
[1777672943843,30.0,78237.92,0.0,-0.94561,5e-05,8.34475]
[1777672948878,30.0,78233.55,0.0,-0.94583,5e-05,8.31737]
[1777672952906,30.0,78222.75,0.0,-0.94638,5e-05,8.24906]
[1777672953913,30.0,78218.06,0.0,-0.9466,5e-05,8.22104]
[1777672954920,30.0,78218.52,0.0,-0.94658,5e-05,8.22373]
[1777672957940,30.0,78216.71,0.0,-0.94667,5e-05,8.21292]
[1777672962976,30.0,78219.64,0.0,-0.94653,5e-05,8.23038]
[1777672967004,30.0,78229.05,0.0,-0.94608,5e-05,8.28658]
[1777672968012,30.0,78227.51,0.0,-0.94615,5e-05,8.27734]
[1777672973047,30.0,78228.26,0.0,-0.94612,5e-05,8.28161]
[1777672978091,30.0,78233.63,0.0,-0.94586,5e-05,8.31347]
[1777672984126,30.0,78230.18,0.0,-0.94603,5e-05,8.29232]
[1777672989166,30.0,78227.69,0.0,-0.94615,5e-05,8.27698]
[1777672994201,30.0,78228.15,0.0,-0.94614,5e-05,8.27914]
[1777672999235,30.0,78227.27,0.0,-0.94618,5e-05,8.27325]
[1777673004269,30.0,78226.05,0.0,-0.94625,5e-05,8.26534]
[1777673009305,29.99,78226.02,0.0,-0.94625,5e-05,8.2645]
[1777673013336,29.99,78220.91,0.0,-0.94652,5e-05,8.2305]
[1777673018373,29.99,78221.92,0.0,-0.94648,5e-05,8.23603]
[1777673023406,29.99,78217.46,0.0,-0.94669,5e-05,8.20905]
[1777673025420,29.99,78217.25,0.0,-0.94671,5e-05,8.20774]
[1777673030454,29.99,78216.89,0.0,-0.94672,5e-05,8.20552]
[1777673035490,29.99,78214.2,0.0,-0.94685,5e-05,8.18969]
[1777673040527,29.99,78217.65,0.0,-0.94668,5e-05,8.21045]
[1777673045560,29.99,78216.63,0.0,-0.94673,5e-05,8.20479]
[1777673048582,29.99,78209.24,0.0,-0.94708,5e-05,8.16127]
[1777673053625,30.0,78207.2,0.0,-0.94717,5e-05,8.1498]
[1777673058652,30.0,78205.21,0.0,-0.94726,5e-05,8.13884]
[1777673063687,30.0,78204.13,0.0,-0.9473,5e-05,8.13307]
[1777673069729,30.0,78202.89,0.0,-0.94736,5e-05,8.1264]
[1777673073464,30.0,78207.6,0.0,-0.94715,5e-05,8.15144]
[1777673075771,30.0,78213.84,0.0,-0.94685,5e-05,8.18852]
[1777673076778,30.0,78217.95,0.0,-0.94666,5e-05,8.2129]
[1777673081820,30.0,78214.78,0.0,-0.94681,5e-05,8.19374]
[1777673086855,30.0,78214.48,0.0,-0.94683,5e-05,8.19168]
[1777673091890,30.0,78211.53,0.0,-0.94697,5e-05,8.17396]
[1777673096925,30.0,78206.85,0.0,-0.94719,5e-05,8.14611]
[1777673101959,30.0,78206.06,0.0,-0.94723,5e-05,8.14145]
[1777673111023,30.0,78205.11,0.0,-0.94728,5e-05,8.1359]
[1777673113038,30.0,78198.72,0.0,-0.94758,5e-05,8.09821]
[1777673114045,30.0,78198.35,0.0,-0.94759,5e-05,8.0961]
[1777673119079,30.0,78201.11,0.0,-0.94746,5e-05,8.11274]
[1777673124114,30.0,78203.48,0.0,-0.94735,5e-05,8.12703]
[1777673130157,30.0,78205.06,0.0,-0.94727,5e-05,8.13668]
[1777673136199,30.0,78209.46,0.0,-0.94708,5e-05,8.1599]
[1777673141234,30.0,78212.86,0.0,-0.94691,5e-05,8.18009]
[1777673146270,30.0,78213.15,0.0,-0.9469,5e-05,8.18171]
[1777673151304,30.0,78211.45,0.0,-0.94698,5e-05,8.17153]
[1777673156340,30.0,78210.07,0.0,-0.94705,5e-05,8.16326]
[1777673161374,30.0,78212.23,0.0,-0.94695,5e-05,8.17589]
[1777673166409,30.0,78210.67,0.0,-0.94702,5e-05,8.16643]
[1777673173458,30.0,78209.02,0.0,-0.9471,5e-05,8.15641]
[1777673177486,30.0,78214.23,0.0,-0.94686,5e-05,8.18717]
[1777673178493,30.0,78216.41,0.0,-0.94675,5e-05,8.20002]
[1777673183528,30.0,78218.78,0.0,-0.94664,5e-05,8.2136]
[1777673188563,30.0,78219.29,0.0,-0.94663,5e-05,8.21606]
[1777673191584,30.0,78225.29,0.0,-0.94636,5e-05,8.24831]
[1777673196619,29.99,78228.26,0.0,-0.94622,5e-05,8.26507]
[1777673200647,29.99,78232.15,0.0,-0.94604,5e-05,8.28741]
[1777673205681,29.99,78231.71,0.0,-0.94608,5e-05,8.28324]
[1777673210717,29.99,78228.81,0.0,-0.94623,5e-05,8.26486]
[1777673215752,29.99,78228.18,0.0,-0.94627,5e-05,8.25964]
[1777673221795,29.99,78228.83,0.0,-0.94625,5e-05,8.262]
[1777673224533,29.98,78246.8,0.0,-0.94538,5e-05,8.36904]
[1777673224815,29.98,78246.8,0.0,-0.94539,5e-05,8.36862]
[1777673229851,29.98,78248.89,0.0,-0.9453,5e-05,8.37903]
[1777673234884,29.98,78251.48,0.0,-0.9452,5e-05,8.39235]
[1777673239922,29.97,78248.13,0.0,-0.94538,5e-05,8.36984]
[1777673243951,29.97,78242.28,0.0,-0.94568,5e-05,8.33284]
[1777673249994,29.97,78243.43,0.0,-0.94564,5e-05,8.33717]
[1777673255027,29.97,78243.82,0.0,-0.94566,5e-05,8.33429]
[1777673256034,29.96,78235.19,0.0,-0.94608,5e-05,8.28214]
[1777673257041,29.96,78235.79,0.0,-0.94606,5e-05,8.28539]
[1777673261069,29.96,78217.06,0.0,-0.94697,5e-05,8.17251]
[1777673262077,29.96,78210.92,0.0,-0.94726,5e-05,8.13598]
[1777673263083,29.96,78208.7,0.0,-0.94737,5e-05,8.12277]
[1777673269125,29.96,78212.31,0.0,-0.9472,5e-05,8.14384]
[1777673274160,29.96,78214.09,0.0,-0.94711,5e-05,8.15424]
[1777673280205,29.96,78216.34,0.0,-0.94701,5e-05,8.16756]
[1777673285238,29.96,78217.88,0.0,-0.94693,5e-05,8.17677]
[1777673290273,29.96,78223.28,0.0,-0.94667,5e-05,8.20899]
[1777673295307,29.96,78225.41,0.0,-0.94657,5e-05,8.22163]
[1777673300342,29.96,78230.75,0.0,-0.94631,5e-05,8.25341]
[1777673302357,29.96,78234.92,0.0,-0.94611,5e-05,8.27819]
[1777673307392,29.96,78234.41,0.0,-0.94614,5e-05,8.27459]
[1777673312428,29.96,78232.28,0.0,-0.94627,5e-05,8.25821]
[1777673317463,29.96,78238.48,0.0,-0.94598,5e-05,8.29464]
[1777673318474,29.96,78239.39,0.0,-0.94593,5e-05,8.2999]
[1777673323507,29.96,78238.61,0.0,-0.94598,5e-05,8.29415]
[1777673328540,29.96,78237.93,0.0,-0.94602,5e-05,8.28898]
[1777673333576,29.95,78239.82,0.0,-0.94594,5e-05,8.29915]
[1777673338611,29.95,78238.66,0.0,-0.94601,5e-05,8.29087]
[1777673343647,29.95,78237.19,0.0,-0.94609,5e-05,8.28083]
[1777673349689,29.95,78235.56,0.0,-0.94618,5e-05,8.26963]
[1777673355730,29.95,78235.98,0.0,-0.94617,5e-05,8.27067]
[1777673361771,29.94,78235.42,0.0,-0.94621,5e-05,8.26584]
[1777673366809,29.94,78238.29,0.0,-0.94608,5e-05,8.28168]
[1777673371843,29.94,78238.54,0.0,-0.9461,5e-05,8.27876]
[1777673376877,29.94,78237.9,0.0,-0.94614,5e-05,8.27325]
[1777673381912,29.94,78238.85,0.0,-0.94611,5e-05,8.27753]
[1777673386947,29.93,78237.72,0.0,-0.94618,5e-05,8.26935]
[1777673391983,29.93,78236.84,0.0,-0.94623,5e-05,8.26273]
[1777673397018,29.93,78236.86,0.0,-0.94624,5e-05,8.26146]
[1777673402053,29.93,78237.1,0.0,-0.94624,5e-05,8.26153]
[1777673407088,29.93,78235.4,0.0,-0.94633,5e-05,8.25012]
[1777673413131,29.93,78235.32,0.0,-0.94635,5e-05,8.24813]
[1777673418164,29.92,78229.56,0.0,-0.94663,5e-05,8.21262]
[1777673424207,29.92,78226.57,0.0,-0.94679,5e-05,8.19374]
[1777673429244,29.92,78226.22,0.0,-0.94681,5e-05,8.19083]
[1777673434280,29.92,78229.17,0.0,-0.94669,5e-05,8.20442]
[1777673444354,29.92,78228.49,0.0,-0.94674,5e-05,8.19844]
[1777673445357,29.92,78235.67,0.0,-0.9464,5e-05,8.24108]
[1777673446364,29.92,78237.2,0.0,-0.94633,5e-05,8.24996]
[1777673451399,29.91,78237.79,0.0,-0.94631,5e-05,8.2521]
[1777673456434,29.91,78240.59,0.0,-0.94619,5e-05,8.26744]
[1777673463487,29.91,78239.03,0.0,-0.94628,5e-05,8.25615]
[1777673468518,29.91,78243.5,0.0,-0.94607,5e-05,8.28159]
[1777673473556,29.91,78245.35,0.0,-0.946,5e-05,8.29125]
[1777673478588,29.9,78244.27,0.0,-0.94606,5e-05,8.28322]
[1777673481609,29.9,78243.15,0.0,-0.94612,5e-05,8.27568]
[1777673487651,29.9,78245.95,0.0,-0.946,5e-05,8.29075]
[1777673492685,29.9,78246.59,0.0,-0.946,5e-05,8.29005]
[1777673497726,29.9,78249.91,0.0,-0.94585,5e-05,8.30848]
[1777673502762,29.89,78249.24,0.0,-0.9459,5e-05,8.30279]
[1777673507796,29.89,78248.42,0.0,-0.94595,5e-05,8.29621]
[1777673512832,29.89,78248.58,0.0,-0.94596,5e-05,8.29554]
[1777673518874,29.89,78251.23,0.0,-0.94584,5e-05,8.30939]
[1777673524916,29.88,78255.33,0.0,-0.94566,5e-05,8.33186]
[1777673529953,29.88,78258.42,0.0,-0.94553,5e-05,8.34842]
[1777673534986,29.88,78255.07,0.0,-0.94571,5e-05,8.32628]
[1777673540036,29.88,78255.5,0.0,-0.9457,5e-05,8.32696]
[1777673545056,29.87,78256.11,0.0,-0.94569,5e-05,8.32839]
[1777673550091,29.87,78255.7,0.0,-0.94573,5e-05,8.32409]
[1777673555129,29.87,78252.74,0.0,-0.9459,5e-05,8.30152]
[1777673560160,29.87,78252.3,0.0,-0.94594,5e-05,8.29732]
[1777673565196,29.86,78251.79,0.0,-0.94598,5e-05,8.29276]
[1777673571237,29.86,78250.18,0.0,-0.94607,5e-05,8.28143]
[1777673575268,29.86,78255.75,0.0,-0.9458,5e-05,8.31386]
[1777673580303,29.86,78256.89,0.0,-0.94576,5e-05,8.31917]
[1777673585339,29.86,78255.82,0.0,-0.94583,5e-05,8.31111]
[1777673589368,29.85,78260.35,0.0,-0.94562,5e-05,8.33699]
[1777673594403,29.85,78258.44,0.0,-0.94573,5e-05,8.32353]
[1777673599437,29.85,78256.24,0.0,-0.94585,5e-05,8.30849]
[1777673604472,29.85,78254.99,0.0,-0.94592,5e-05,8.29929]
[1777673609508,29.84,78255.01,0.0,-0.94594,5e-05,8.2977]
[1777673614551,29.84,78255.14,0.0,-0.94596,5e-05,8.29368]
[1777673619577,29.84,78255.01,0.0,-0.94598,5e-05,8.29111]
[1777673624612,29.84,78253.59,0.0,-0.94607,5e-05,8.2808]
[1777673629646,29.83,78251.8,0.0,-0.94617,5e-05,8.26831]
[1777673632668,29.83,78260.61,0.0,-0.94575,5e-05,8.32026]
[1777673633677,29.83,78261.36,0.0,-0.94572,5e-05,8.32436]
[1777673638711,29.83,78266.09,0.0,-0.9455,5e-05,8.3507]
[1777673643749,29.83,78266.96,0.0,-0.94548,5e-05,8.35375]
[1777673648783,29.82,78268.48,0.0,-0.94542,5e-05,8.36074]
[1777673654825,29.82,78270.27,0.0,-0.94536,5e-05,8.36906]
[1777673659860,29.82,78265.02,0.0,-0.94563,5e-05,8.33542]
[1777673662882,29.82,78260.69,0.0,-0.94585,5e-05,8.30844]
[1777673665902,29.82,78265.42,0.0,-0.94562,5e-05,8.3361]
[1777673670937,29.81,78265.42,0.0,-0.94564,5e-05,8.33462]
[1777673676978,29.81,78265.48,0.0,-0.94566,5e-05,8.33035]
[1777673682014,29.81,78264.86,0.0,-0.9457,5e-05,8.32539]
[1777673685037,29.81,78275.51,0.0,-0.94519,5e-05,8.38906]
[1777673686042,29.81,78279.1,0.0,-0.94501,5e-05,8.41052]
[1777673693094,29.8,78281.33,0.0,-0.94492,5e-05,8.42156]
[1777673696126,29.8,78255.16,0.0,-0.94621,5e-05,8.26243]
[1777673698128,29.8,78241.77,0.0,-0.94686,5e-05,8.18183]
[1777673699134,29.8,78240.95,0.0,-0.9469,5e-05,8.17699]
[1777673704171,29.8,78240.94,0.0,-0.9469,5e-05,8.1772]
[1777673705186,29.8,78258.27,0.0,-0.94606,5e-05,8.28106]
[1777673706184,29.8,78262.96,0.0,-0.94584,5e-05,8.30915]
[1777673711220,29.8,78259.65,0.0,-0.94602,5e-05,8.28586]
[1777673717985,29.79,78258.74,0.0,-0.94611,5e-05,8.27497]
[1777673725317,29.78,78258.15,0.0,-0.94619,5e-05,8.26528]
[1777673730352,29.78,78261.73,0.0,-0.94605,5e-05,8.28303]
[1777673731359,29.78,78268.44,0.0,-0.94575,5e-05,8.31956]
[1777673736394,29.77,78271.82,0.0,-0.94562,5e-05,8.3356]
[1777673739416,29.77,78281.4,0.0,-0.94517,5e-05,8.3909]
[1777673741429,29.76,78281.46,0.0,-0.94518,5e-05,8.38934]
[1777673744451,29.76,78281.81,0.0,-0.94519,5e-05,8.38862]
[1777673749485,29.75,78284.59,0.0,-0.94509,5e-05,8.40083]
[1777673754519,29.75,78287.16,0.0,-0.945,5e-05,8.41191]
[1777673759555,29.74,78288.06,0.0,-0.94499,5e-05,8.41294]
[1777673764589,29.74,78290.25,0.0,-0.94492,5e-05,8.4219]
[1777673769625,29.73,78285.78,0.0,-0.94518,5e-05,8.39042]
[1777673774660,29.72,78287.92,0.0,-0.94511,5e-05,8.39942]
[1777673780702,29.72,78290.78,0.0,-0.945,5e-05,8.41212]
[1777673785736,29.71,78292.82,0.0,-0.94493,5e-05,8.4207]
[1777673790772,29.71,78289.82,0.0,-0.9451,5e-05,8.40045]
[1777673795808,29.71,78291.4,0.0,-0.94504,5e-05,8.40637]
[1777673800866,29.71,78293.22,0.0,-0.94496,5e-05,8.41681]
[1777673805902,29.71,78294.03,0.0,-0.94493,5e-05,8.42102]
[1777673810936,29.71,78297.32,0.0,-0.94477,5e-05,8.44024]
[1777673815971,29.7,78297.76,0.0,-0.94476,5e-05,8.44199]
[1777673821006,29.7,78298.65,0.0,-0.94472,5e-05,8.44648]
[1777673826040,29.7,78295.25,0.0,-0.9449,5e-05,8.42481]
[1777673831078,29.7,78293.25,0.0,-0.945,5e-05,8.41188]
[1777673834100,29.7,78284.83,0.0,-0.94542,5e-05,8.36028]
[1777673835105,29.7,78281.52,0.0,-0.94558,5e-05,8.34013]
[1777673840141,29.7,78279.94,0.0,-0.94566,5e-05,8.33034]
[1777673845176,29.7,78277.58,0.0,-0.94578,5e-05,8.31578]
[1777673850211,29.7,78276.52,0.0,-0.94583,5e-05,8.30904]
[1777673855246,29.7,78274.33,0.0,-0.94596,5e-05,8.29235]
[1777673856254,29.7,78282.54,0.0,-0.94556,5e-05,8.34196]
[1777673857260,29.7,78286.79,0.0,-0.94535,5e-05,8.3676]
[1777673862297,29.7,78288.68,0.0,-0.94527,5e-05,8.37815]
[1777673867334,29.7,78289.71,0.0,-0.94523,5e-05,8.38333]
[1777673872365,29.69,78291.88,0.0,-0.94513,5e-05,8.39567]
[1777673877400,29.69,78291.72,0.0,-0.94514,5e-05,8.39383]
[1777673882435,29.69,78289.34,0.0,-0.94526,5e-05,8.37861]
[1777673887470,29.69,78290.33,0.0,-0.94522,5e-05,8.38396]
[1777673893514,29.69,78289.24,0.0,-0.94528,5e-05,8.37663]
[1777673899251,29.69,78291.91,0.0,-0.94515,5e-05,8.39232]
[1777673904595,29.69,78293.16,0.0,-0.9451,5e-05,8.39922]
[1777673909631,29.68,78296.48,0.0,-0.94497,5e-05,8.41563]
[1777673914665,29.68,78297.05,0.0,-0.94499,5e-05,8.41215]
[1777673919699,29.67,78295.47,0.0,-0.9451,5e-05,8.39878]
[1777673924734,29.67,78294.72,0.0,-0.94516,5e-05,8.39056]
[1777673929770,29.66,78295.16,0.0,-0.94517,5e-05,8.38966]
[1777673934807,29.66,78293.16,0.0,-0.9453,5e-05,8.37394]
[1777673939839,29.65,78291.02,0.0,-0.94543,5e-05,8.35742]
[1777673944875,29.65,78288.98,0.0,-0.94556,5e-05,8.34155]
[1777673948902,29.65,78296.62,0.0,-0.94521,5e-05,8.38527]
[1777673949909,29.64,78297.39,0.0,-0.94518,5e-05,8.38919]
[1777673954945,29.64,78297.41,0.0,-0.94521,5e-05,8.38543]
[1777673959981,29.63,78298.52,0.0,-0.94519,5e-05,8.38834]
[1777673966025,29.63,78296.31,0.0,-0.94533,5e-05,8.37019]
[1777673971059,29.62,78295.52,0.0,-0.94542,5e-05,8.35831]
[1777673976095,29.62,78294.41,0.0,-0.94551,5e-05,8.3477]
[1777673981131,29.61,78301.87,0.0,-0.94517,5e-05,8.38929]
[1777673982137,29.61,78313.25,0.0,-0.94461,5e-05,8.45807]
[1777673983144,29.61,78319.08,0.0,-0.94432,5e-05,8.49357]
[1777673984151,29.61,78322.09,0.0,-0.94418,5e-05,8.51172]
[1777673986165,29.61,78322.22,0.0,-0.94418,5e-05,8.51172]
[1777673991200,29.61,78318.22,0.0,-0.94439,5e-05,8.48512]
[1777673996236,29.6,78315.95,0.0,-0.94452,5e-05,8.46923]
[1777674001270,29.6,78316.61,0.0,-0.94453,5e-05,8.46813]
[1777674006307,29.59,78319.33,0.0,-0.94444,5e-05,8.47966]
[1777674011342,29.58,78335.0,0.0,-0.94369,5e-05,8.5711]
[1777674012352,29.58,78335.7,0.0,-0.94366,5e-05,8.57489]
[1777674017388,29.58,78339.93,0.0,-0.94347,5e-05,8.59809]
[1777674021417,29.57,78352.61,0.0,-0.94284,5e-05,8.67491]
[1777674022426,29.57,78357.62,0.0,-0.94259,5e-05,8.7062]
[1777674027458,29.57,78357.49,0.0,-0.94259,5e-05,8.70532]
[1777674032493,29.57,78357.44,0.0,-0.94261,5e-05,8.70186]
[1777674035511,29.57,78351.16,0.0,-0.94294,5e-05,8.66281]
[1777674038536,29.57,78342.96,0.0,-0.94336,5e-05,8.61153]
[1777674040238,29.57,78343.9,0.0,-0.94333,5e-05,8.61498]
[1777674045587,29.56,78342.71,0.0,-0.94345,5e-05,8.60059]
[1777674050619,29.56,78337.91,0.0,-0.94373,5e-05,8.56631]
[1777674053640,29.55,78331.89,0.0,-0.94407,5e-05,8.52467]
[1777674058675,29.54,78327.66,0.0,-0.94433,5e-05,8.49337]
[1777674063711,29.54,78323.73,0.0,-0.94457,5e-05,8.46413]
[1777674068748,29.53,78321.21,0.0,-0.94473,5e-05,8.44374]
[1777674075798,29.52,78318.48,0.0,-0.94493,5e-05,8.42025]
[1777674078818,29.52,78325.39,0.0,-0.9446,5e-05,8.45982]
[1777674080831,29.51,78327.74,0.0,-0.9445,5e-05,8.47223]
[1777674085867,29.51,78328.43,0.0,-0.94451,5e-05,8.47134]
[1777674090902,29.5,78333.97,0.0,-0.94427,5e-05,8.50037]
[1777674091909,29.5,78341.32,0.0,-0.94393,5e-05,8.54165]
[1777674092916,29.5,78342.91,0.0,-0.94386,5e-05,8.55038]
[1777674097951,29.49,78343.22,0.0,-0.94386,5e-05,8.5499]
[1777674102986,29.49,78346.25,0.0,-0.94373,5e-05,8.56624]
[1777674107014,29.49,78353.9,0.0,-0.94337,5e-05,8.60987]
[1777674108021,29.48,78361.14,0.0,-0.94301,5e-05,8.65445]
[1777674109028,29.48,78362.02,0.0,-0.94297,5e-05,8.65934]
[1777674114063,29.48,78365.24,0.0,-0.94283,5e-05,8.67639]
[1777674119099,29.48,78363.88,0.0,-0.94291,5e-05,8.66641]
[1777674122120,29.47,78358.26,0.0,-0.94322,5e-05,8.62901]
[1777674127155,29.47,78359.99,0.0,-0.94318,5e-05,8.63409]
[1777674132192,29.46,78364.06,0.0,-0.94302,5e-05,8.65361]
[1777674137224,29.46,78364.56,0.0,-0.94301,5e-05,8.65462]
[1777674142260,29.45,78365.91,0.0,-0.94296,5e-05,8.6609]
[1777674148305,29.45,78364.12,0.0,-0.94307,5e-05,8.64721]
[1777674154347,29.45,78363.89,0.0,-0.94312,5e-05,8.64023]
[1777674159382,29.44,78367.09,0.0,-0.94297,5e-05,8.6582]
[1777674164417,29.44,78367.3,0.0,-0.94298,5e-05,8.65739]
[1777674169452,29.44,78369.47,0.0,-0.94289,5e-05,8.66883]
[1777674174488,29.44,78369.64,0.0,-0.9429,5e-05,8.66771]
[1777674179522,29.43,78368.24,0.0,-0.94299,5e-05,8.6568]
[1777674185567,29.43,78368.49,0.0,-0.943,5e-05,8.65579]
[1777674190600,29.43,78368.61,0.0,-0.94301,5e-05,8.65436]
[1777674195636,29.42,78366.06,0.0,-0.94316,5e-05,8.63548]
[1777674200670,29.42,78365.36,0.0,-0.94324,5e-05,8.6268]
[1777674205708,29.41,78365.31,0.0,-0.94326,5e-05,8.62371]
[1777674211435,29.4,78365.02,0.0,-0.94335,5e-05,8.61179]
[1777674216783,29.4,78369.74,0.0,-0.94315,5e-05,8.63658]
[1777674221817,29.39,78365.82,0.0,-0.94337,5e-05,8.6101]
[1777674226853,29.39,78364.8,0.0,-0.94344,5e-05,8.60186]
[1777674231888,29.39,78366.41,0.0,-0.94337,5e-05,8.61002]
[1777674236924,29.39,78368.14,0.0,-0.9433,5e-05,8.61889]
[1777674241959,29.38,78367.6,0.0,-0.94334,5e-05,8.61353]
[1777674243973,29.38,78373.44,0.0,-0.94305,5e-05,8.64926]
[1777674244980,29.38,78376.04,0.0,-0.94292,5e-05,8.6651]
[1777674250015,29.38,78376.25,0.0,-0.94293,5e-05,8.66416]
[1777674255051,29.38,78373.74,0.0,-0.94307,5e-05,8.64632]
[1777674258071,29.38,78370.08,0.0,-0.94327,5e-05,8.62234]
[1777674264113,29.37,78369.51,0.0,-0.94335,5e-05,8.61231]
[1777674269148,29.36,78367.14,0.0,-0.94352,5e-05,8.59215]
[1777674274183,29.35,78371.35,0.0,-0.94335,5e-05,8.61203]
[1777674279219,29.36,78375.47,0.0,-0.94312,5e-05,8.63945]
[1777674284253,29.36,78377.92,0.0,-0.94298,5e-05,8.65641]
[1777674289287,29.36,78377.45,0.0,-0.943,5e-05,8.65503]
[1777674294324,29.36,78379.76,0.0,-0.94286,5e-05,8.67107]
[1777674300365,29.37,78380.16,0.0,-0.94283,5e-05,8.67545]
[1777674305401,29.37,78377.23,0.0,-0.94296,5e-05,8.65869]
[1777674309430,29.37,78369.54,0.0,-0.94335,5e-05,8.61131]
[1777674310437,29.37,78368.81,0.0,-0.94339,5e-05,8.60653]
[1777674315471,29.37,78368.15,0.0,-0.94344,5e-05,8.60133]
[1777674320506,29.37,78366.64,0.0,-0.94352,5e-05,8.59093]
[1777674325541,29.37,78367.55,0.0,-0.94348,5e-05,8.59631]
[1777674330576,29.37,78368.15,0.0,-0.94343,5e-05,8.60232]
[1777674335611,29.37,78369.67,0.0,-0.94335,5e-05,8.61094]
[1777674340646,29.37,78370.42,0.0,-0.94329,5e-05,8.61779]
[1777674345682,29.38,78371.06,0.0,-0.94325,5e-05,8.62263]
[1777674351723,29.38,78372.1,0.0,-0.94318,5e-05,8.63166]
[1777674356759,29.38,78375.19,0.0,-0.943,5e-05,8.65309]
[1777674361793,29.38,78376.66,0.0,-0.94291,5e-05,8.6642]
[1777674366829,29.38,78378.95,0.0,-0.9428,5e-05,8.67812]
[1777674370857,29.38,78376.38,0.0,-0.94294,5e-05,8.66057]
[1777674375897,29.38,78375.78,0.0,-0.94299,5e-05,8.65482]
[1777674380926,29.38,78373.14,0.0,-0.94314,5e-05,8.63677]
[1777674385961,29.38,78373.59,0.0,-0.94313,5e-05,8.63801]
[1777674392696,29.37,78377.27,0.0,-0.94297,5e-05,8.65586]
[1777674398045,29.37,78379.36,0.0,-0.94288,5e-05,8.66678]
[1777674403081,29.37,78378.33,0.0,-0.94295,5e-05,8.65847]
[1777674409121,29.36,78377.92,0.0,-0.94299,5e-05,8.65381]
[1777674414158,29.36,78376.37,0.0,-0.94309,5e-05,8.64244]
[1777674419192,29.36,78375.56,0.0,-0.94314,5e-05,8.63584]
[1777674425234,29.36,78375.9,0.0,-0.94314,5e-05,8.63621]
[1777674430269,29.36,78375.0,0.0,-0.9432,5e-05,8.62912]
[1777674435304,29.35,78375.48,0.0,-0.94318,5e-05,8.63078]
[1777674443048,29.35,78376.38,0.0,-0.94314,5e-05,8.63585]
[1777674448395,29.35,78376.8,0.0,-0.94313,5e-05,8.63711]
[1777674454437,29.35,78377.2,0.0,-0.94314,5e-05,8.63477]
[1777674459472,29.35,78377.56,0.0,-0.94314,5e-05,8.63561]
[1777674464507,29.35,78378.01,0.0,-0.94312,5e-05,8.63709]
[1777674469543,29.34,78378.38,0.0,-0.94312,5e-05,8.63814]
[1777674474579,29.34,78377.17,0.0,-0.94317,5e-05,8.63163]
[1777674479612,29.35,78373.84,0.0,-0.94332,5e-05,8.61357]
[1777674484647,29.35,78361.38,0.0,-0.94395,5e-05,8.53635]
[1777674485654,29.35,78356.59,0.0,-0.94419,5e-05,8.50647]
[1777674488675,29.35,78350.76,0.0,-0.94451,5e-05,8.46817]
[1777674491696,29.34,78344.18,0.0,-0.94486,5e-05,8.42541]
[1777674496731,29.34,78342.46,0.0,-0.94497,5e-05,8.41154]
[1777674499752,29.34,78332.54,0.0,-0.94548,5e-05,8.34852]
[1777674500758,29.34,78326.6,0.0,-0.94578,5e-05,8.31147]
[1777674505797,29.33,78328.71,0.0,-0.9457,5e-05,8.32153]
[1777674506804,29.33,78325.46,0.0,-0.94587,5e-05,8.30097]
[1777674511836,29.33,78320.25,0.0,-0.94617,5e-05,8.26289]
[1777674516871,29.32,78316.73,0.0,-0.94637,5e-05,8.23818]
[1777674521906,29.32,78313.32,0.0,-0.94656,5e-05,8.21414]
[1777674526943,29.31,78307.38,0.0,-0.94688,5e-05,8.1748]
[1777674532987,29.31,78305.92,0.0,-0.94698,5e-05,8.16208]
[1777674536014,29.31,78300.86,0.0,-0.94725,5e-05,8.12952]
[1777674541048,29.3,78295.17,0.0,-0.94755,5e-05,8.09206]
[1777674546093,29.3,78294.77,0.0,-0.94759,5e-05,8.08677]
[1777674549103,29.3,78289.63,0.0,-0.94785,5e-05,8.05419]
[1777674552126,29.29,78285.64,0.0,-0.94806,5e-05,8.02832]
[1777674557856,29.29,78289.22,0.0,-0.9479,5e-05,8.04771]
[1777674563202,29.29,78292.74,0.0,-0.94776,5e-05,8.06625]
[1777674568238,29.28,78294.64,0.0,-0.94768,5e-05,8.07549]
[1777674573273,29.28,78294.37,0.0,-0.94773,5e-05,8.06874]
[1777674578309,29.28,78295.11,0.0,-0.94771,5e-05,8.07127]
[1777674583344,29.28,78293.17,0.0,-0.94782,5e-05,8.05788]
[1777674588378,29.27,78294.01,0.0,-0.94779,5e-05,8.06139]
[1777674591400,29.27,78299.39,0.0,-0.94754,5e-05,8.09295]
[1777674594421,29.27,78306.81,0.0,-0.94719,5e-05,8.13682]
[1777674595428,29.27,78305.24,0.0,-0.94726,5e-05,8.12692]
[1777674600463,29.27,78307.24,0.0,-0.94718,5e-05,8.13701]
[1777674605499,29.26,78305.81,0.0,-0.94727,5e-05,8.12621]
[1777674610533,29.26,78305.18,0.0,-0.94732,5e-05,8.12026]
[1777674616575,29.26,78305.09,0.0,-0.94734,5e-05,8.11721]
[1777674621609,29.26,78306.67,0.0,-0.94728,5e-05,8.12467]
[1777674626645,29.25,78306.63,0.0,-0.9473,5e-05,8.12232]
[1777674632689,29.25,78304.28,0.0,-0.94746,5e-05,8.10265]
[1777674637722,29.25,78303.66,0.0,-0.9475,5e-05,8.09701]
[1777674644772,29.24,78303.23,0.0,-0.94754,5e-05,8.09188]
[1777674649808,29.24,78303.1,0.0,-0.94756,5e-05,8.08934]
[1777674654842,29.24,78306.09,0.0,-0.94743,5e-05,8.10559]
[1777674659877,29.24,78310.64,0.0,-0.94723,5e-05,8.13114]
[1777674664913,29.23,78311.21,0.0,-0.94722,5e-05,8.13241]
[1777674669948,29.23,78314.9,0.0,-0.94706,5e-05,8.15248]
[1777674674983,29.23,78315.23,0.0,-0.94706,5e-05,8.15203]
[1777674679011,29.22,78320.48,0.0,-0.94682,5e-05,8.18199]
[1777674681032,29.22,78321.59,0.0,-0.94677,5e-05,8.18766]
[1777674682034,29.22,78311.99,0.0,-0.94725,5e-05,8.12875]
[1777674683040,29.22,78303.07,0.0,-0.94769,5e-05,8.0743]
[1777674684047,29.22,78303.46,0.0,-0.94767,5e-05,8.07628]
[1777674689084,29.22,78302.89,0.0,-0.94771,5e-05,8.07094]
[1777674692109,29.22,78295.43,0.0,-0.9481,5e-05,8.02182]
[1777674697140,29.21,78297.29,0.0,-0.94802,5e-05,8.0315]
[1777674702176,29.21,78296.78,0.0,-0.94806,5e-05,8.02704]
[1777674707210,29.21,78297.11,0.0,-0.94805,5e-05,8.02782]
[1777674711238,29.21,78293.64,0.0,-0.94823,5e-05,8.00589]
[1777674717280,29.21,78293.05,0.0,-0.94826,5e-05,8.00144]
[1777674722318,29.21,78295.77,0.0,-0.94814,5e-05,8.01713]
[1777674727351,29.21,78294.7,0.0,-0.9482,5e-05,8.01]
[1777674731381,29.21,78289.46,0.0,-0.94845,5e-05,7.9781]
[1777674734402,29.21,78298.29,0.0,-0.94803,5e-05,8.03102]
[1777674735419,29.21,78300.32,0.0,-0.94793,5e-05,8.04308]
[1777674737423,29.2,78302.67,0.0,-0.94782,5e-05,8.0566]
[1777674742458,29.2,78302.84,0.0,-0.94782,5e-05,8.05644]
[1777674747494,29.2,78303.82,0.0,-0.94779,5e-05,8.06109]
[1777674752529,29.2,78302.83,0.0,-0.94786,5e-05,8.05072]
[1777674757564,29.2,78303.12,0.0,-0.94786,5e-05,8.05107]
[1777674762599,29.2,78302.54,0.0,-0.9479,5e-05,8.04611]
[1777674767634,29.19,78302.13,0.0,-0.94793,5e-05,8.04215]
[1777674774683,29.19,78302.0,0.0,-0.94796,5e-05,8.03924]
[1777674783746,29.19,78301.87,0.0,-0.94799,5e-05,8.03575]
[1777674783746,29.19,78301.87,0.0,-0.94799,5e-05,8.03575]
[1777674789482,29.18,78301.19,0.0,-0.94803,5e-05,8.02997]
[1777674794822,29.18,78300.34,0.0,-0.94808,5e-05,8.02348]
[1777674799857,29.18,78302.24,0.0,-0.948,5e-05,8.03374]
[1777674802880,29.18,78297.03,0.0,-0.94826,5e-05,8.00165]
[1777674803886,29.18,78292.88,0.0,-0.94846,5e-05,7.97653]
[1777674805900,29.18,78289.99,0.0,-0.9486,5e-05,7.95894]
[1777674807914,29.18,78285.45,0.0,-0.94882,5e-05,7.9316]
[1777674812949,29.18,78288.33,0.0,-0.9487,5e-05,7.94555]
[1777674817983,29.18,78291.96,0.0,-0.94853,5e-05,7.96713]
[1777674823019,29.18,78291.22,0.0,-0.94857,5e-05,7.96252]
[1777674828054,29.18,78290.68,0.0,-0.94859,5e-05,7.95916]
[1777674833089,29.18,78281.52,0.0,-0.94903,5e-05,7.90433]
[1777674834095,29.18,78281.16,0.0,-0.94905,5e-05,7.90225]
[1777674839131,29.18,78284.79,0.0,-0.94887,5e-05,7.92423]
[1777674846181,29.18,78281.49,0.0,-0.94902,5e-05,7.9051]
[1777674851215,29.18,78282.64,0.0,-0.94897,5e-05,7.91246]
[1777674856252,29.18,78290.81,0.0,-0.94857,5e-05,7.96176]
[1777674861286,29.18,78288.83,0.0,-0.94867,5e-05,7.94992]
[1777674866321,29.18,78289.86,0.0,-0.94862,5e-05,7.95613]
[1777674871356,29.18,78288.17,0.0,-0.94872,5e-05,7.94293]
[1777674876394,29.18,78289.37,0.0,-0.94866,5e-05,7.95012]
[1777674883439,29.18,78287.67,0.0,-0.94874,5e-05,7.94]
[1777674888474,29.18,78288.92,0.0,-0.94868,5e-05,7.94752]
[1777674892503,29.18,78277.78,0.0,-0.94921,5e-05,7.8811]
[1777674894517,29.18,78271.49,0.0,-0.9495,5e-05,7.84398]
[1777674896531,29.18,78264.55,0.0,-0.94983,5e-05,7.80321]
[1777674900253,29.18,78254.53,0.0,-0.95029,5e-05,7.74478]
[1777674901566,29.18,78252.67,0.0,-0.95037,5e-05,7.73445]
[1777674906604,29.19,78248.89,0.0,-0.95053,5e-05,7.71388]
[1777674911638,29.19,78248.87,0.0,-0.95052,5e-05,7.71551]
[1777674914664,29.19,78240.38,0.0,-0.9509,5e-05,7.66682]
[1777674915667,29.19,78238.8,0.0,-0.95097,5e-05,7.65799]
[1777674920705,29.19,78238.86,0.0,-0.95095,5e-05,7.6605]
[1777674924732,29.2,78238.31,0.0,-0.95096,5e-05,7.65912]
[1777674927754,29.2,78229.7,0.0,-0.95135,5e-05,7.61034]
[1777674932788,29.2,78232.67,0.0,-0.95121,5e-05,7.62748]
[1777674937837,29.21,78234.83,0.0,-0.95109,5e-05,7.64267]
[1777674942861,29.21,78230.37,0.0,-0.95127,5e-05,7.61908]
[1777674947895,29.21,78229.42,0.0,-0.9513,5e-05,7.61607]
[1777674952930,29.22,78228.23,0.0,-0.95133,5e-05,7.61165]
[1777674960986,29.22,78227.04,0.0,-0.95135,5e-05,7.6088]
[1777674966021,29.23,78229.27,0.0,-0.95123,5e-05,7.62432]
[1777674968035,29.23,78234.94,0.0,-0.95096,5e-05,7.65835]
[1777674970050,29.23,78235.29,0.0,-0.95094,5e-05,7.6612]
[1777674975084,29.23,78238.46,0.0,-0.95078,5e-05,7.68173]
[1777674980815,29.23,78239.5,0.0,-0.95071,5e-05,7.69002]
[1777674986161,29.24,78240.58,0.0,-0.95065,5e-05,7.69802]
[1777674993210,29.24,78238.21,0.0,-0.95076,5e-05,7.68342]
[1777674996231,29.24,78232.95,0.0,-0.95099,5e-05,7.65363]
[1777674999252,29.24,78227.95,0.0,-0.95121,5e-05,7.62553]
[1777675004287,29.24,78230.02,0.0,-0.9511,5e-05,7.63948]
[1777675011027,29.25,78229.57,0.0,-0.9511,5e-05,7.63951]
[1777675016372,29.25,78229.39,0.0,-0.9511,5e-05,7.6404]
[1777675021406,29.25,78228.59,0.0,-0.95112,5e-05,7.63774]
[1777675026444,29.26,78226.11,0.0,-0.95121,5e-05,7.62538]
[1777675031479,29.26,78223.45,0.0,-0.95132,5e-05,7.61212]
[1777675036514,29.26,78224.36,0.0,-0.95126,5e-05,7.6197]
[1777675041549,29.27,78225.29,0.0,-0.9512,5e-05,7.62738]
[1777675046584,29.27,78225.93,0.0,-0.95115,5e-05,7.63377]
[1777675053633,29.27,78225.99,0.0,-0.95114,5e-05,7.63424]
[1777675058668,29.28,78226.26,0.0,-0.95111,5e-05,7.63802]
[1777675063703,29.28,78225.28,0.0,-0.95113,5e-05,7.63453]
[1777675070756,29.28,78225.16,0.0,-0.95111,5e-05,7.63696]
[1777675075793,29.29,78220.85,0.0,-0.95129,5e-05,7.61411]
[1777675080828,29.29,78222.64,0.0,-0.95119,5e-05,7.62686]
[1777675085863,29.29,78223.04,0.0,-0.95116,5e-05,7.6315]
[1777675090905,29.3,78221.58,0.0,-0.9512,5e-05,7.62532]
[1777675095940,29.3,78221.64,0.0,-0.95118,5e-05,7.62804]
[1777675101983,29.3,78220.68,0.0,-0.9512,5e-05,7.62535]
[1777675107018,29.31,78221.64,0.0,-0.95114,5e-05,7.63337]
[1777675114067,29.31,78223.47,0.0,-0.95105,5e-05,7.64432]
[1777675119102,29.31,78219.61,0.0,-0.9512,5e-05,7.62424]
[1777675124138,29.32,78220.24,0.0,-0.95116,5e-05,7.63039]
[1777675129172,29.32,78220.25,0.0,-0.95114,5e-05,7.6329]
[1777675134207,29.32,78220.53,0.0,-0.9511,5e-05,7.63694]
[1777675139243,29.33,78222.02,0.0,-0.95102,5e-05,7.648]
[1777675143270,29.33,78225.49,0.0,-0.95084,5e-05,7.66996]
[1777675148306,29.33,78225.99,0.0,-0.9508,5e-05,7.67495]
[1777675153339,29.34,78225.94,0.0,-0.95079,5e-05,7.67661]
[1777675161396,29.34,78225.33,0.0,-0.95079,5e-05,7.67605]
[1777675167440,29.34,78225.21,0.0,-0.95078,5e-05,7.67756]
[1777675172473,29.35,78221.82,0.0,-0.95094,5e-05,7.65669]
[1777675178515,29.35,78224.49,0.0,-0.9508,5e-05,7.6746]
[1777675184558,29.35,78224.89,0.0,-0.95076,5e-05,7.67912]
[1777675189593,29.35,78222.26,0.0,-0.95087,5e-05,7.66571]
[1777675194628,29.36,78222.65,0.0,-0.95083,5e-05,7.66989]
[1777675201680,29.36,78222.93,0.0,-0.9508,5e-05,7.67416]
[1777675206711,29.36,78223.22,0.0,-0.95077,5e-05,7.6777]
[1777675211747,29.37,78223.32,0.0,-0.95075,5e-05,7.68011]
[1777675216783,29.37,78222.66,0.0,-0.95077,5e-05,7.67808]
[1777675221817,29.37,78225.52,0.0,-0.95062,5e-05,7.69684]
[1777675226852,29.37,78225.53,0.0,-0.95061,5e-05,7.69858]
[1777675229874,29.38,78232.62,0.0,-0.95027,5e-05,7.74093]
[1777675234907,29.38,78230.95,0.0,-0.95036,5e-05,7.7294]
[1777675239944,29.38,78227.84,0.0,-0.95049,5e-05,7.7125]
[1777675244980,29.38,78224.97,0.0,-0.95061,5e-05,7.69701]
[1777675250014,29.38,78219.3,0.0,-0.95086,5e-05,7.6653]
[1777675255051,29.38,78218.1,0.0,-0.95091,5e-05,7.6597]
[1777675262100,29.39,78218.29,0.0,-0.95088,5e-05,7.66272]
[1777675267135,29.39,78214.63,0.0,-0.95104,5e-05,7.64288]
[1777675272170,29.39,78213.46,0.0,-0.95108,5e-05,7.63765]
[1777675276203,29.39,78199.45,0.0,-0.95171,5e-05,7.55786]
[1777675277205,29.39,78198.64,0.0,-0.95174,5e-05,7.55365]
[1777675282239,29.4,78198.59,0.0,-0.95172,5e-05,7.5557]
[1777675287275,29.4,78200.17,0.0,-0.95163,5e-05,7.56724]
[1777675292314,29.4,78201.06,0.0,-0.95159,5e-05,7.57182]
[1777675297346,29.41,78202.02,0.0,-0.95153,5e-05,7.57977]
[1777675303387,29.41,78202.01,0.0,-0.95151,5e-05,7.58255]
[1777675308422,29.41,78204.12,0.0,-0.95139,5e-05,7.59704]
[1777675314465,29.42,78203.24,0.0,-0.95141,5e-05,7.59461]
[1777675319501,29.42,78198.71,0.0,-0.9516,5e-05,7.57068]
[1777675324535,29.42,78195.71,0.0,-0.95171,5e-05,7.55584]
[1777675329571,29.43,78197.05,0.0,-0.95163,5e-05,7.56602]
[1777675334605,29.43,78198.06,0.0,-0.95157,5e-05,7.57423]
[1777675340647,29.43,78197.28,0.0,-0.95158,5e-05,7.57258]
[1777675345683,29.44,78198.26,0.0,-0.95152,5e-05,7.58057]
[1777675347697,29.44,78203.79,0.0,-0.95126,5e-05,7.61343]
[1777675348703,29.44,78206.2,0.0,-0.95115,5e-05,7.62779]
[1777675353737,29.44,78208.29,0.0,-0.95105,5e-05,7.63876]
[1777675359781,29.44,78208.79,0.0,-0.95101,5e-05,7.64371]
[1777675365826,29.45,78209.84,0.0,-0.95095,5e-05,7.65174]
[1777675370861,29.45,78209.73,0.0,-0.95094,5e-05,7.65266]
[1777675376903,29.45,78208.25,0.0,-0.95099,5e-05,7.64626]
[1777675381936,29.45,78206.78,0.0,-0.95105,5e-05,7.63933]
[1777675387659,29.46,78204.81,0.0,-0.95112,5e-05,7.62961]
[1777675394019,29.46,78203.68,0.0,-0.95116,5e-05,7.6254]
[1777675399056,29.46,78202.79,0.0,-0.95118,5e-05,7.62193]
[1777675404092,29.47,78201.55,0.0,-0.95123,5e-05,7.61654]
[1777675409127,29.47,78202.15,0.0,-0.95119,5e-05,7.62174]
[1777675414162,29.47,78201.83,0.0,-0.9512,5e-05,7.61867]
[1777675419197,29.47,78200.88,0.0,-0.95123,5e-05,7.61499]
[1777675424232,29.47,78202.28,0.0,-0.95116,5e-05,7.62482]
[1777675429267,29.48,78202.25,0.0,-0.95114,5e-05,7.62636]
[1777675434301,29.48,78201.8,0.0,-0.95115,5e-05,7.62548]
[1777675439337,29.48,78202.11,0.0,-0.95112,5e-05,7.62899]
[1777675444371,29.48,78205.29,0.0,-0.95096,5e-05,7.649]
[1777675449407,29.49,78206.31,0.0,-0.9509,5e-05,7.65643]
[1777675454442,29.49,78205.69,0.0,-0.95092,5e-05,7.65426]
[1777675459477,29.49,78205.69,0.0,-0.95091,5e-05,7.65565]
[1777675465518,29.49,78204.69,0.0,-0.95094,5e-05,7.65154]
[1777675471561,29.49,78205.15,0.0,-0.95093,5e-05,7.65288]
[1777675476596,29.5,78202.13,0.0,-0.95105,5e-05,7.63681]
[1777675481631,29.5,78201.76,0.0,-0.95106,5e-05,7.63615]
[1777675486668,29.5,78202.51,0.0,-0.95101,5e-05,7.64196]
[1777675491702,29.5,78193.07,0.0,-0.95143,5e-05,7.58891]
[1777675493716,29.5,78195.02,0.0,-0.95133,5e-05,7.6009]
[1777675495732,29.51,78221.2,0.0,-0.95013,5e-05,7.75359]
[1777675496739,29.51,78233.54,0.0,-0.94955,5e-05,7.82599]
[1777675497745,29.51,78234.13,0.0,-0.94953,5e-05,7.82946]
[1777675501774,29.51,78224.46,0.0,-0.94998,5e-05,7.77274]
[1777675502782,29.51,78218.03,0.0,-0.95027,5e-05,7.73525]
[1777675503788,29.51,78214.92,0.0,-0.95042,5e-05,7.71724]
[1777675505801,29.51,78212.0,0.0,-0.95055,5e-05,7.70059]
[1777675509830,29.51,78208.14,0.0,-0.95072,5e-05,7.67907]
[1777675514865,29.51,78209.32,0.0,-0.95065,5e-05,7.68711]
[1777675520922,29.51,78209.61,0.0,-0.95063,5e-05,7.69024]
[1777675526958,29.51,78211.58,0.0,-0.95053,5e-05,7.7031]
[1777675531993,29.51,78210.73,0.0,-0.95057,5e-05,7.69638]
[1777675538036,29.52,78207.1,0.0,-0.95073,5e-05,7.6769]
[1777675543071,29.52,78201.53,0.0,-0.95097,5e-05,7.64601]
[1777675545085,29.52,78202.07,0.0,-0.95094,5e-05,7.64979]
[1777675550120,29.52,78204.4,0.0,-0.95082,5e-05,7.66512]
[1777675555155,29.52,78205.08,0.0,-0.95078,5e-05,7.67057]
[1777675560189,29.53,78205.8,0.0,-0.95073,5e-05,7.67622]
[1777675565225,29.53,78205.93,0.0,-0.95072,5e-05,7.6784]
[1777675567239,29.53,78199.68,0.0,-0.951,5e-05,7.64286]
[1777675573282,29.53,78200.34,0.0,-0.95095,5e-05,7.64865]
[1777675579003,29.53,78197.53,0.0,-0.95106,5e-05,7.63408]
[1777675584360,29.54,78200.01,0.0,-0.95093,5e-05,7.65046]
[1777675590402,29.54,78199.34,0.0,-0.95095,5e-05,7.64841]
[1777675595437,29.54,78198.77,0.0,-0.95098,5e-05,7.64366]
[1777675600472,29.54,78196.66,0.0,-0.95107,5e-05,7.633]
[1777675605507,29.55,78196.5,0.0,-0.95106,5e-05,7.63362]
[1777675607524,29.55,78189.94,0.0,-0.95135,5e-05,7.59639]
[1777675609214,29.55,78187.98,0.0,-0.95144,5e-05,7.58585]
[1777675614571,29.55,78188.47,0.0,-0.9514,5e-05,7.59056]
[1777675619605,29.55,78189.82,0.0,-0.95132,5e-05,7.60017]
[1777675624640,29.56,78191.26,0.0,-0.95124,5e-05,7.6102]
[1777675629675,29.56,78191.22,0.0,-0.95123,5e-05,7.61167]
[1777675637733,29.56,78192.16,0.0,-0.95117,5e-05,7.61972]
[1777675643775,29.56,78191.87,0.0,-0.95117,5e-05,7.61996]
[1777675649499,29.57,78190.51,0.0,-0.95121,5e-05,7.61403]
[1777675654853,29.57,78190.88,0.0,-0.9512,5e-05,7.6148]
[1777675660894,29.57,78192.14,0.0,-0.95113,5e-05,7.62395]
[1777675665928,29.57,78193.01,0.0,-0.95108,5e-05,7.63051]
[1777675670965,29.58,78193.14,0.0,-0.95106,5e-05,7.63279]
[1777675676000,29.58,78195.96,0.0,-0.95092,5e-05,7.6505]
[1777675678014,29.58,78190.52,0.0,-0.95116,5e-05,7.61968]
[1777675680030,29.58,78185.99,0.0,-0.95136,5e-05,7.59428]
[1777675685064,29.58,78184.48,0.0,-0.95142,5e-05,7.58741]
[1777675690100,29.58,78184.54,0.0,-0.9514,5e-05,7.58955]
[1777675695135,29.59,78184.03,0.0,-0.95141,5e-05,7.58835]
[1777675700170,29.59,78186.32,0.0,-0.95129,5e-05,7.6032]
[1777675705206,29.59,78183.8,0.0,-0.95139,5e-05,7.59028]
[1777675710241,29.59,78179.16,0.0,-0.95159,5e-05,7.56526]
[1777675712259,29.6,78175.0,0.0,-0.95178,4e-05,7.53959]
[1777675717289,29.6,78175.45,0.0,-0.95175,5e-05,7.54403]
[1777675722325,29.6,78176.55,0.0,-0.95169,5e-05,7.55214]
[1777675728366,29.6,78179.17,0.0,-0.95155,5e-05,7.56924]
[1777675733402,29.61,78180.99,0.0,-0.95146,5e-05,7.58136]
[1777675738438,29.61,78181.77,0.0,-0.95141,5e-05,7.58748]
[1777675743473,29.61,78182.92,0.0,-0.95134,5e-05,7.59568]
[1777675746493,29.61,78171.7,0.0,-0.95184,4e-05,7.53238]
[1777675747503,29.61,78165.57,0.0,-0.95211,4e-05,7.49779]
[1777675748508,29.61,78163.09,0.0,-0.95222,4e-05,7.48411]
[1777675752536,29.62,78157.42,0.0,-0.95246,4e-05,7.45383]
[1777675754550,29.62,78149.27,0.0,-0.95281,4e-05,7.40869]
[1777675756565,29.62,78143.09,0.0,-0.95307,4e-05,7.37496]
[1777675758579,29.62,78136.16,0.0,-0.95337,4e-05,7.33724]
[1777675760280,29.62,78130.66,0.0,-0.9536,4e-05,7.30706]
[1777675761600,29.62,78124.0,0.0,-0.95388,4e-05,7.27123]
[1777675762606,29.62,78122.89,0.0,-0.95392,4e-05,7.26584]
[1777675766635,29.63,78117.69,0.0,-0.95412,4e-05,7.24019]
[1777675767642,29.63,78114.05,0.0,-0.95427,4e-05,7.22083]
[1777675770350,29.63,78106.22,0.0,-0.95458,4e-05,7.18021]
[1777675771669,29.64,78106.7,0.0,-0.95457,4e-05,7.181]
[1777675776706,29.64,78111.32,0.0,-0.95433,4e-05,7.21174]
[1777675780420,29.66,78124.06,0.0,-0.95368,4e-05,7.29547]
[1777675782747,29.66,78126.28,0.0,-0.95357,4e-05,7.30963]
[1777675789796,29.67,78127.33,0.0,-0.95348,4e-05,7.32141]
[1777675792817,29.68,78135.97,0.0,-0.95308,4e-05,7.37233]
[1777675794834,29.68,78137.14,0.0,-0.95302,4e-05,7.38036]
[1777675799867,29.68,78135.59,0.0,-0.95306,4e-05,7.37516]
[1777675803896,29.69,78126.93,0.0,-0.95342,4e-05,7.32939]
[1777675805908,29.69,78123.46,0.0,-0.95355,4e-05,7.31151]
[1777675810944,29.69,78124.45,0.0,-0.95348,4e-05,7.32096]
[1777675815979,29.7,78122.46,0.0,-0.95353,4e-05,7.31382]
[1777675821017,29.71,78123.55,0.0,-0.95346,4e-05,7.32394]
[1777675827058,29.71,78124.62,0.0,-0.95337,4e-05,7.33463]
[1777675832092,29.72,78127.31,0.0,-0.95324,4e-05,7.35062]
[1777675837127,29.72,78129.06,0.0,-0.95313,4e-05,7.36419]
[1777675842161,29.73,78131.65,0.0,-0.95299,4e-05,7.3824]
[1777675844176,29.73,78136.86,0.0,-0.95275,4e-05,7.41314]
[1777675846191,29.73,78142.21,0.0,-0.9525,4e-05,7.44466]
[1777675848205,29.73,78142.83,0.0,-0.95247,4e-05,7.44938]
[1777675853241,29.74,78143.44,0.0,-0.95242,4e-05,7.45579]
[1777675858276,29.74,78142.74,0.0,-0.95243,4e-05,7.45473]
[1777675863312,29.75,78141.32,0.0,-0.95247,4e-05,7.44959]
[1777675868347,29.75,78143.37,0.0,-0.95235,4e-05,7.46401]
[1777675873381,29.75,78141.61,0.0,-0.95241,4e-05,7.45681]
[1777675878419,29.76,78141.18,0.0,-0.9524,4e-05,7.45715]
[1777675884458,29.76,78142.33,0.0,-0.95232,4e-05,7.46746]
[1777675890500,29.77,78141.34,0.0,-0.95234,4e-05,7.4651]
[1777675895535,29.77,78139.43,0.0,-0.95242,4e-05,7.45409]
[1777675901262,29.78,78139.02,0.0,-0.95242,4e-05,7.45451]
[1777675905607,29.78,78145.35,0.0,-0.95212,4e-05,7.49292]
[1777675911332,29.78,78145.94,0.0,-0.95207,4e-05,7.49857]
[1777675916684,29.79,78138.88,0.0,-0.95236,4e-05,7.46134]
[1777675921720,29.79,78137.49,0.0,-0.95241,4e-05,7.45523]
[1777675926755,29.79,78138.14,0.0,-0.9524,4e-05,7.4573]
[1777675931793,29.79,78139.35,0.0,-0.95232,4e-05,7.46669]
[1777675936826,29.79,78143.47,0.0,-0.95212,4e-05,7.49245]
[1777675941865,29.8,78147.28,0.0,-0.95193,4e-05,7.51636]
[1777675943875,29.8,78149.17,0.0,-0.95184,4e-05,7.52788]
[1777675950925,29.8,78148.83,0.0,-0.95183,4e-05,7.52863]
[1777675955961,29.8,78146.82,0.0,-0.95193,4e-05,7.51621]
[1777675960995,29.81,78147.64,0.0,-0.95187,4e-05,7.52281]
[1777675966031,29.81,78153.04,0.0,-0.95162,4e-05,7.55531]
[1777675971066,29.81,78151.68,0.0,-0.95167,4e-05,7.54924]
[1777675976101,29.81,78152.57,0.0,-0.95161,4e-05,7.55597]
[1777675981138,29.82,78153.59,0.0,-0.95155,4e-05,7.56341]
[1777675983155,29.82,78146.39,0.0,-0.95187,4e-05,7.52312]
[1777675984159,29.82,78143.34,0.0,-0.952,4e-05,7.50621]
[1777675987180,29.82,78140.81,0.0,-0.95211,4e-05,7.49313]
[1777675990203,29.82,78139.3,0.0,-0.95216,4e-05,7.48597]
[1777675995236,29.83,78142.64,0.0,-0.95199,4e-05,7.50718]
[1777676000272,29.83,78139.62,0.0,-0.95211,4e-05,7.49246]
[1777676005306,29.83,78143.5,0.0,-0.95192,4e-05,7.51694]
[1777676010342,29.84,78143.91,0.0,-0.95188,4e-05,7.52153]
[1777676015377,29.84,78147.15,0.0,-0.95174,4e-05,7.53919]
[1777676020411,29.84,78151.69,0.0,-0.95152,4e-05,7.56697]
[1777676025448,29.84,78153.68,0.0,-0.95141,4e-05,7.58009]
[1777676030482,29.85,78155.59,0.0,-0.95131,4e-05,7.5927]
[1777676035518,29.85,78155.12,0.0,-0.95132,4e-05,7.59174]
[1777676040559,29.85,78155.03,0.0,-0.95131,4e-05,7.59293]
[1777676045588,29.85,78154.96,0.0,-0.9513,4e-05,7.59419]
[1777676050624,29.86,78157.08,0.0,-0.95119,5e-05,7.60784]
[1777676055658,29.86,78156.5,0.0,-0.95121,5e-05,7.60623]
[1777676061700,29.86,78155.13,0.0,-0.95125,5e-05,7.60012]
[1777676065728,29.86,78149.78,0.0,-0.95148,4e-05,7.5708]
[1777676068748,29.86,78138.88,0.0,-0.95196,4e-05,7.51]
[1777676069756,29.86,78133.54,0.0,-0.9522,4e-05,7.48028]
[1777676074795,29.87,78129.98,0.0,-0.95235,4e-05,7.45975]
[1777676079828,29.87,78129.1,0.0,-0.95237,4e-05,7.45724]
[1777676084862,29.87,78131.46,0.0,-0.95225,4e-05,7.47279]
[1777676089898,29.88,78129.2,0.0,-0.95233,4e-05,7.46229]
[1777676094933,29.88,78127.69,0.0,-0.95238,4e-05,7.45605]
[1777676096947,29.88,78120.87,0.0,-0.95267,4e-05,7.41861]
[1777676100975,29.88,78118.9,0.0,-0.95274,4e-05,7.40959]
[1777676107016,29.89,78119.91,0.0,-0.95267,4e-05,7.41834]
[1777676112736,29.89,78121.4,0.0,-0.95258,4e-05,7.42966]
[1777676118094,29.9,78121.73,0.0,-0.95255,4e-05,7.4339]
[1777676123128,29.9,78125.67,0.0,-0.95236,4e-05,7.45833]
[1777676130178,29.9,78126.06,0.0,-0.95232,4e-05,7.46346]
[1777676137228,29.91,78125.87,0.0,-0.95232,4e-05,7.46235]
[1777676142265,29.91,78129.29,0.0,-0.95215,4e-05,7.48364]
[1777676147299,29.91,78132.01,0.0,-0.95202,4e-05,7.50076]
[1777676152333,29.92,78127.25,0.0,-0.95222,4e-05,7.47565]
[1777676158379,29.92,78127.14,0.0,-0.9522,4e-05,7.47723]
[1777676163414,29.92,78126.15,0.0,-0.95223,4e-05,7.47349]
[1777676168449,29.92,78125.74,0.0,-0.95224,4e-05,7.47306]
[1777676173484,29.93,78126.41,0.0,-0.95219,4e-05,7.47871]
[1777676178519,29.93,78126.03,0.0,-0.95219,4e-05,7.47841]
[1777676183556,29.93,78123.74,0.0,-0.95228,4e-05,7.46735]
[1777676188588,29.93,78124.15,0.0,-0.95225,4e-05,7.47158]
[1777676193624,29.94,78124.43,0.0,-0.95224,4e-05,7.47209]
[1777676198661,29.94,78124.41,0.0,-0.95222,4e-05,7.47386]
[1777676203695,29.94,78120.84,0.0,-0.95236,4e-05,7.45575]
[1777676208728,29.95,78121.77,0.0,-0.95231,4e-05,7.46297]
[1777676213765,29.95,78127.81,0.0,-0.95202,4e-05,7.49893]
[1777676218800,29.95,78127.39,0.0,-0.95203,4e-05,7.49852]
[1777676223836,29.95,78130.64,0.0,-0.95187,4e-05,7.5184]
[1777676228873,29.96,78131.37,0.0,-0.95183,4e-05,7.52403]
[1777676233904,29.96,78133.89,0.0,-0.9517,4e-05,7.53964]
[1777676238939,29.96,78133.58,0.0,-0.95171,4e-05,7.53917]
[1777676243974,29.96,78135.08,0.0,-0.95163,4e-05,7.54885]
[1777676249010,29.96,78133.99,0.0,-0.95167,4e-05,7.54392]
[1777676254045,29.96,78135.01,0.0,-0.95163,4e-05,7.54808]
[1777676258072,29.97,78131.18,0.0,-0.95179,4e-05,7.52763]
[1777676263792,29.97,78131.26,0.0,-0.95177,4e-05,7.52978]
[1777676269149,29.97,78131.54,0.0,-0.95174,4e-05,7.53349]
[1777676274184,29.97,78128.29,0.0,-0.95187,4e-05,7.51699]
[1777676279219,29.98,78129.52,0.0,-0.9518,4e-05,7.52593]
[1777676284253,29.98,78130.25,0.0,-0.95176,4e-05,7.53204]
[1777676289289,29.98,78129.09,0.0,-0.95179,4e-05,7.52752]
[1777676294327,29.99,78127.62,0.0,-0.95184,4e-05,7.52129]
[1777676299360,29.99,78124.72,0.0,-0.95195,4e-05,7.50699]
[1777676306410,29.99,78121.27,0.0,-0.95208,4e-05,7.49047]
[1777676311445,30.0,78121.84,0.0,-0.95206,4e-05,7.49274]
[1777676316480,30.0,78122.33,0.0,-0.95202,4e-05,7.49741]
[1777676321514,30.0,78122.57,0.0,-0.95199,4e-05,7.5006]
[1777676326550,30.0,78122.54,0.0,-0.95198,4e-05,7.5022]
[1777676331586,30.01,78124.67,0.0,-0.95187,4e-05,7.51588]
[1777676337631,30.01,78121.46,0.0,-0.952,4e-05,7.49971]
[1777676342667,30.01,78119.08,0.0,-0.95209,4e-05,7.48805]
[1777676347698,30.01,78109.77,0.0,-0.95249,4e-05,7.4376]
[1777676352735,30.02,78106.13,0.0,-0.95263,4e-05,7.41944]
[1777676357770,30.02,78109.02,0.0,-0.95248,4e-05,7.4379]
[1777676359787,30.02,78114.77,0.0,-0.95223,4e-05,7.47096]
[1777676365827,30.02,78113.89,0.0,-0.95225,4e-05,7.46825]
[1777676370862,30.03,78116.08,0.0,-0.95214,4e-05,7.48239]
[1777676377909,30.03,78117.21,0.0,-0.95208,4e-05,7.48824]
[1777676381938,30.03,78122.6,0.0,-0.95185,4e-05,7.51739]
[1777676386974,30.03,78121.41,0.0,-0.95191,4e-05,7.51079]
[1777676394703,30.03,78122.82,0.0,-0.95183,4e-05,7.52076]
[1777676400080,30.03,78122.7,0.0,-0.95182,4e-05,7.52174]
[1777676402086,30.03,78117.5,0.0,-0.95205,4e-05,7.49273]
[1777676403096,30.03,78105.14,0.0,-0.9526,4e-05,7.42246]
[1777676408131,30.03,78110.03,0.0,-0.9524,4e-05,7.44777]
[1777676413167,30.03,78112.19,0.0,-0.95232,4e-05,7.45795]
[1777676420216,30.02,78108.31,0.0,-0.95251,4e-05,7.43364]
[1777676425250,30.02,78103.75,0.0,-0.95273,4e-05,7.40641]
[1777676430285,30.02,78100.97,0.0,-0.95286,4e-05,7.38924]
[1777676435321,30.02,78098.68,0.0,-0.95299,4e-05,7.37198]
[1777676440356,30.01,78096.29,0.0,-0.95311,4e-05,7.35717]
[1777676445391,30.01,78096.29,0.0,-0.95312,4e-05,7.35565]
[1777676450425,30.01,78092.26,0.0,-0.9533,4e-05,7.3318]
[1777676455461,30.01,78091.79,0.0,-0.95334,4e-05,7.32789]
[1777676460496,30.01,78090.4,0.0,-0.95341,4e-05,7.31891]
[1777676465533,30.01,78090.09,0.0,-0.95343,4e-05,7.31596]
[1777676470567,30.0,78089.17,0.0,-0.95348,4e-05,7.30964]
[1777676475605,30.0,78093.95,0.0,-0.95328,4e-05,7.33495]
[1777676480638,30.0,78096.74,0.0,-0.95317,4e-05,7.34923]
[1777676483658,30.0,78103.25,0.0,-0.95289,4e-05,7.38469]
[1777676488693,30.0,78105.09,0.0,-0.95282,4e-05,7.39346]
[1777676490707,30.0,78098.9,0.0,-0.9531,4e-05,7.35834]
[1777676491714,30.0,78092.53,0.0,-0.95339,4e-05,7.31977]
[1777676492721,30.0,78089.92,0.0,-0.95351,4e-05,7.30511]
[1777676495743,29.99,78084.61,0.0,-0.95374,4e-05,7.27523]
[1777676498763,29.99,78079.53,0.0,-0.95396,4e-05,7.24681]
[1777676500777,29.99,78072.81,0.0,-0.95425,4e-05,7.20965]
[1777676501783,29.99,78069.82,0.0,-0.95438,4e-05,7.19321]
[1777676503799,29.99,78065.07,0.0,-0.95458,4e-05,7.16723]
[1777676508833,29.99,78064.36,0.0,-0.95461,4e-05,7.16366]
[1777676513868,29.99,78063.74,0.0,-0.95463,4e-05,7.1607]
[1777676518904,30.0,78068.02,0.0,-0.95445,4e-05,7.18455]
[1777676523939,30.0,78071.65,0.0,-0.95429,4e-05,7.20481]
[1777676526959,30.0,78079.71,0.0,-0.95394,4e-05,7.24934]
[1777676527966,30.0,78080.45,0.0,-0.95391,4e-05,7.25341]
[1777676530987,30.0,78082.56,0.0,-0.95382,4e-05,7.26493]
[1777676536023,30.0,78082.24,0.0,-0.95384,4e-05,7.26286]
[1777676541057,29.99,78082.04,0.0,-0.95385,4e-05,7.26135]
[1777676546092,29.99,78081.6,0.0,-0.95387,4e-05,7.25846]
[1777676551127,29.99,78081.29,0.0,-0.95391,4e-05,7.25318]
[1777676556162,29.99,78083.13,0.0,-0.95383,4e-05,7.26284]
[1777676561197,29.99,78082.76,0.0,-0.95386,4e-05,7.25994]
[1777676566233,29.99,78082.62,0.0,-0.95387,4e-05,7.25842]
[1777676575972,29.99,78080.07,0.0,-0.95399,4e-05,7.2431]
[1777676579322,29.99,78087.35,0.0,-0.95368,4e-05,7.28265]
[1777676584358,29.99,78086.05,0.0,-0.95374,4e-05,7.27443]
[1777676588389,29.98,78093.53,0.0,-0.95343,4e-05,7.315]
[1777676593423,29.98,78099.22,0.0,-0.95319,4e-05,7.34542]
[1777676598458,29.98,78104.93,0.0,-0.95295,4e-05,7.37605]
[1777676600472,29.98,78111.65,0.0,-0.95266,4e-05,7.41309]
[1777676602487,29.98,78116.21,0.0,-0.95246,4e-05,7.43802]
[1777676607521,29.98,78116.94,0.0,-0.95245,4e-05,7.44037]
[1777676612556,29.97,78122.14,0.0,-0.95225,4e-05,7.46482]
[1777676617591,29.97,78124.01,0.0,-0.95218,4e-05,7.47337]
[1777676622626,29.97,78125.1,0.0,-0.95215,4e-05,7.47747]
[1777676627661,29.97,78125.84,0.0,-0.95213,4e-05,7.47956]
[1777676632695,29.96,78130.13,0.0,-0.95196,4e-05,7.50158]
[1777676637732,29.96,78125.79,0.0,-0.95217,4e-05,7.47492]
[1777676642768,29.96,78125.88,0.0,-0.95218,4e-05,7.47334]
[1777676647803,29.95,78123.55,0.0,-0.9523,4e-05,7.45819]
[1777676649817,29.95,78121.45,0.0,-0.9524,4e-05,7.44564]
[1777676654853,29.95,78122.95,0.0,-0.95235,4e-05,7.45223]
[1777676659887,29.95,78122.59,0.0,-0.95238,4e-05,7.44828]
[1777676664922,29.94,78121.12,0.0,-0.95246,4e-05,7.43816]
[1777676669959,29.94,78119.54,0.0,-0.95254,4e-05,7.42763]
[1777676674992,29.94,78124.23,0.0,-0.95237,4e-05,7.44942]
[1777676680029,29.94,78122.5,0.0,-0.95246,4e-05,7.43798]
[1777676685062,29.94,78121.56,0.0,-0.95251,4e-05,7.43094]
[1777676690097,29.93,78119.91,0.0,-0.9526,4e-05,7.41989]
[1777676695132,29.93,78119.1,0.0,-0.95265,4e-05,7.41351]
[1777676700170,29.93,78117.11,0.0,-0.95275,4e-05,7.40052]
[1777676705202,29.92,78116.74,0.0,-0.95278,4e-05,7.39663]
[1777676711244,29.92,78116.28,0.0,-0.95282,4e-05,7.39186]
[1777676717286,29.92,78114.83,0.0,-0.9529,4e-05,7.3816]
[1777676724335,29.91,78114.93,0.0,-0.95292,4e-05,7.37935]
[1777676729370,29.91,78114.04,0.0,-0.95297,4e-05,7.37266]
[1777676734405,29.91,78114.64,0.0,-0.95298,4e-05,7.3714]
[1777676739442,29.91,78115.05,0.0,-0.95297,4e-05,7.37202]
[1777676744479,29.91,78114.95,0.0,-0.95299,4e-05,7.36977]
[1777676750520,29.9,78114.87,0.0,-0.95301,4e-05,7.36737]
[1777676755554,29.9,78115.27,0.0,-0.953,4e-05,7.36797]
[1777676762602,29.9,78114.84,0.0,-0.95304,4e-05,7.36328]
[1777676767638,29.89,78111.92,0.0,-0.95318,4e-05,7.34549]
[1777676774687,29.89,78111.51,0.0,-0.95321,4e-05,7.34149]
[1777676778715,29.89,78111.58,0.0,-0.95322,4e-05,7.34106]
[1777676783751,29.89,78111.56,0.0,-0.95322,4e-05,7.34004]
[1777676788785,29.89,78110.42,0.0,-0.95328,4e-05,7.33295]
[1777676793821,29.89,78110.62,0.0,-0.95329,4e-05,7.33037]
[1777676798855,29.89,78111.87,0.0,-0.95325,4e-05,7.33642]
[1777676804897,29.88,78111.63,0.0,-0.95327,4e-05,7.33388]
[1777676810939,29.88,78111.88,0.0,-0.95327,4e-05,7.33397]
[1777676817987,29.88,78111.88,0.0,-0.95328,4e-05,7.33236]
[1777676823024,29.88,78112.58,0.0,-0.95326,4e-05,7.33508]
[1777676826044,29.88,78122.52,0.0,-0.95283,4e-05,7.38988]
[1777676827052,29.88,78127.68,0.0,-0.9526,4e-05,7.41851]
[1777676832086,29.87,78126.92,0.0,-0.95265,4e-05,7.41236]
[1777676837800,29.87,78130.31,0.0,-0.95252,4e-05,7.42916]
[1777676847880,29.87,78130.38,0.0,-0.95255,4e-05,7.42617]
[1777676853234,29.86,78132.08,0.0,-0.9525,4e-05,7.43117]
[1777676859276,29.86,78135.11,0.0,-0.95238,4e-05,7.44612]
[1777676864315,29.86,78134.52,0.0,-0.95243,4e-05,7.44094]
[1777676876404,29.85,78130.83,0.0,-0.95262,4e-05,7.41597]
[1777676881440,29.85,78128.11,0.0,-0.95276,4e-05,7.39892]
[1777676886474,29.85,78128.12,0.0,-0.95277,4e-05,7.3969]
[1777676891509,29.84,78130.04,0.0,-0.9527,4e-05,7.40591]
[1777676897551,29.84,78131.48,0.0,-0.95266,4e-05,7.41181]
[1777676903593,29.84,78132.12,0.0,-0.95264,4e-05,7.4132]
[1777676908629,29.84,78132.61,0.0,-0.95264,4e-05,7.41411]
[1777676913663,29.83,78133.26,0.0,-0.95264,4e-05,7.41305]
[1777676918698,29.83,78136.09,0.0,-0.95253,4e-05,7.42711]
[1777676923733,29.82,78135.58,0.0,-0.95259,4e-05,7.41964]
[1777676928767,29.82,78136.19,0.0,-0.9526,4e-05,7.41783]
[1777676933803,29.81,78133.64,0.0,-0.95274,4e-05,7.40041]
[1777676940854,29.81,78132.43,0.0,-0.95281,4e-05,7.39127]
[1777676941859,29.81,78122.37,0.0,-0.95326,4e-05,7.33462]
[1777676942867,29.81,78109.31,0.0,-0.95383,4e-05,7.26098]
[1777676943874,29.81,78099.35,0.0,-0.95427,4e-05,7.20503]
[1777676946893,29.8,78094.27,0.0,-0.9545,4e-05,7.1749]
[1777676950922,29.8,78086.34,0.0,-0.95486,4e-05,7.12855]
[1777676957975,29.79,78084.07,0.0,-0.95499,4e-05,7.11183]
[1777676963011,29.79,78083.05,0.0,-0.95506,4e-05,7.1032]
[1777676968733,29.78,78081.94,0.0,-0.95513,4e-05,7.09354]
[1777676974091,29.78,78080.1,0.0,-0.95525,4e-05,7.07768]
[1777676979123,29.78,78079.6,0.0,-0.95529,4e-05,7.0721]
[1777676985165,29.77,78081.43,0.0,-0.95524,4e-05,7.07866]
[1777676990200,29.77,78079.33,0.0,-0.95535,4e-05,7.06446]
[1777676997250,29.76,78078.99,0.0,-0.9554,4e-05,7.05894]
[1777677002285,29.76,78077.2,0.0,-0.95549,4e-05,7.04669]
[1777677007319,29.75,78080.23,0.0,-0.95538,4e-05,7.06082]
[1777677012355,29.75,78084.97,0.0,-0.9552,4e-05,7.08433]
[1777677017389,29.75,78089.02,0.0,-0.95505,4e-05,7.10419]
[1777677019403,29.75,78095.94,0.0,-0.95476,4e-05,7.14132]
[1777677021421,29.74,78102.23,0.0,-0.9545,4e-05,7.17499]
[1777677023432,29.74,78106.37,0.0,-0.95433,4e-05,7.19676]
[1777677029157,29.74,78109.88,0.0,-0.95421,4e-05,7.21255]
[1777677034508,29.73,78112.09,0.0,-0.95415,4e-05,7.21879]
[1777677039544,29.73,78113.3,0.0,-0.95413,4e-05,7.22222]
[1777677045589,29.72,78114.51,0.0,-0.95411,4e-05,7.22491]
[1777677050623,29.72,78117.02,0.0,-0.95403,4e-05,7.23546]
[1777677051628,29.72,78122.07,0.0,-0.95381,4e-05,7.26287]
[1777677053642,29.72,78129.95,0.0,-0.95348,4e-05,7.30537]
[1777677058677,29.71,78132.45,0.0,-0.95341,4e-05,7.31466]
[1777677063714,29.7,78133.94,0.0,-0.95338,4e-05,7.31911]
[1777677069439,29.7,78136.91,0.0,-0.95328,4e-05,7.33205]
[1777677070762,29.7,78147.23,0.0,-0.95283,4e-05,7.38848]
[1777677075798,29.69,78149.95,0.0,-0.95275,4e-05,7.3996]
[1777677079512,29.69,78127.08,0.0,-0.95377,4e-05,7.26927]
[1777677084862,29.68,78129.27,0.0,-0.95369,4e-05,7.27849]
[1777677090901,29.68,78130.9,0.0,-0.95366,4e-05,7.28352]
[1777677096944,29.67,78132.91,0.0,-0.95362,4e-05,7.28784]
[1777677101979,29.67,78133.04,0.0,-0.95364,4e-05,7.28531]
[1777677103995,29.66,78125.55,0.0,-0.95397,4e-05,7.24229]
[1777677106007,29.66,78130.77,0.0,-0.95376,4e-05,7.27018]
[1777677112049,29.66,78129.43,0.0,-0.95384,4e-05,7.25895]
[1777677119793,29.65,78129.71,0.0,-0.95387,4e-05,7.25539]
[1777677126148,29.64,78130.89,0.0,-0.95385,4e-05,7.25803]
[1777677131182,29.64,78134.46,0.0,-0.95372,4e-05,7.27459]
[1777677136217,29.64,78132.2,0.0,-0.95385,4e-05,7.2587]
[1777677141251,29.63,78131.6,0.0,-0.9539,4e-05,7.25231]
[1777677146286,29.63,78128.57,0.0,-0.95405,4e-05,7.23251]
[1777677156356,29.62,78128.41,0.0,-0.95412,4e-05,7.2234]
[1777677163411,29.61,78126.45,0.0,-0.95423,4e-05,7.20896]
[1777677166428,29.61,78118.69,0.0,-0.95459,4e-05,7.16338]
[1777677167434,29.61,78118.16,0.0,-0.95462,4e-05,7.15902]
[1777677172470,29.6,78117.42,0.0,-0.95471,4e-05,7.14791]
[1777677173477,29.6,78124.72,0.0,-0.9544,4e-05,7.18703]
[1777677174483,29.59,78129.73,0.0,-0.9542,4e-05,7.21347]
[1777677175491,29.59,78129.39,0.0,-0.95422,4e-05,7.21106]
[1777677182539,29.58,78127.83,0.0,-0.95436,4e-05,7.1929]
[1777677187575,29.57,78125.65,0.0,-0.95451,4e-05,7.17343]
[1777677192610,29.56,78122.93,0.0,-0.95469,4e-05,7.15102]
[1777677198652,29.55,78121.43,0.0,-0.95482,4e-05,7.13418]
[1777677203689,29.54,78122.04,0.0,-0.95485,4e-05,7.13049]
[1777677209729,29.53,78122.26,0.0,-0.9549,4e-05,7.12325]
[1777677214763,29.52,78124.67,0.0,-0.95487,4e-05,7.12666]
[1777677219800,29.51,78126.23,0.0,-0.95486,4e-05,7.1283]
[1777677224833,29.49,78126.96,0.0,-0.9549,4e-05,7.1239]
[1777677230563,29.48,78127.18,0.0,-0.95494,4e-05,7.11822]
[1777677236918,29.47,78127.44,0.0,-0.955,4e-05,7.11013]
[1777677241954,29.46,78124.23,0.0,-0.95519,4e-05,7.08569]
[1777677246989,29.45,78123.2,0.0,-0.95529,4e-05,7.07347]
[1777677250703,29.45,78132.1,0.0,-0.95494,4e-05,7.11881]
[1777677256051,29.43,78131.65,0.0,-0.95502,4e-05,7.10826]
[1777677261086,29.43,78130.71,0.0,-0.95511,4e-05,7.09646]
[1777677266121,29.42,78126.9,0.0,-0.95533,4e-05,7.0688]
[1777677269143,29.41,78120.47,0.0,-0.95563,4e-05,7.02955]
[1777677274181,29.4,78119.45,0.0,-0.95574,4e-05,7.01475]
[1777677276194,29.4,78111.72,0.0,-0.95609,4e-05,6.9698]
[1777677281230,29.39,78107.2,0.0,-0.95632,4e-05,6.93904]
[1777677287269,29.38,78102.12,0.0,-0.95659,4e-05,6.90471]
[1777677292305,29.37,78101.43,0.0,-0.95666,4e-05,6.89565]
[1777677296332,29.37,78092.77,0.0,-0.95705,4e-05,6.84454]
[1777677297343,29.37,78085.74,0.0,-0.95735,4e-05,6.80555]
[1777677298345,29.36,78081.55,0.0,-0.95753,4e-05,6.78206]
[1777677303381,29.36,78088.91,0.0,-0.95726,4e-05,6.81768]
[1777677311134,29.35,78087.76,0.0,-0.95736,4e-05,6.80441]
[1777677316472,29.34,78087.37,0.0,-0.95741,4e-05,6.79794]
[1777677322514,29.34,78084.21,0.0,-0.95758,4e-05,6.7758]
[1777677329562,29.33,78084.9,0.0,-0.95759,4e-05,6.77364]
[1777677334598,29.32,78085.35,0.0,-0.95762,4e-05,6.7691]
[1777677339633,29.31,78085.2,0.0,-0.95766,4e-05,6.76416]
[1777677344668,29.31,78087.74,0.0,-0.95759,4e-05,6.77369]
[1777677351414,29.3,78087.71,0.0,-0.95764,4e-05,6.76767]
[1777677356752,29.29,78092.27,0.0,-0.95748,4e-05,6.78814]
[1777677361787,29.29,78097.64,0.0,-0.95729,4e-05,6.81289]
[1777677367831,29.28,78099.31,0.0,-0.95726,4e-05,6.81679]
[1777677372864,29.27,78101.73,0.0,-0.9572,4e-05,6.82565]
[1777677380920,29.27,78105.12,0.0,-0.95711,4e-05,6.83736]
[1777677387971,29.26,78107.2,0.0,-0.95707,4e-05,6.84287]
[1777677397033,29.25,78108.25,0.0,-0.9571,4e-05,6.83761]
[1777677402067,29.24,78113.25,0.0,-0.95693,4e-05,6.86084]
[1777677407103,29.23,78118.24,0.0,-0.95675,4e-05,6.88396]
[1777677412137,29.23,78120.58,0.0,-0.95668,4e-05,6.89266]
[1777677420193,29.22,78120.96,0.0,-0.95672,4e-05,6.88831]
[1777677425229,29.21,78125.84,0.0,-0.95654,4e-05,6.91115]
[1777677431982,29.21,78127.22,0.0,-0.95652,4e-05,6.9141]
[1777677437313,29.2,78125.76,0.0,-0.95662,4e-05,6.90156]
[1777677442348,29.19,78124.25,0.0,-0.95671,4e-05,6.88965]
[1777677444363,29.19,78117.28,0.0,-0.95701,4e-05,6.85016]
[1777677449397,29.19,78111.81,0.0,-0.95727,4e-05,6.81706]
[1777677454432,29.18,78111.11,0.0,-0.95734,4e-05,6.8072]
[1777677459467,29.18,78107.58,0.0,-0.95751,4e-05,6.7847]
[1777677465509,29.17,78104.77,0.0,-0.95765,4e-05,6.76554]
[1777677470544,29.17,78099.2,0.0,-0.95791,4e-05,6.7322]
[1777677475578,29.16,78096.05,0.0,-0.95806,4e-05,6.71207]
[1777677480615,29.16,78094.6,0.0,-0.95814,4e-05,6.70121]
[1777677485649,29.16,78093.88,0.0,-0.9582,4e-05,6.69428]
[1777677490686,29.15,78092.85,0.0,-0.95826,4e-05,6.68566]
[1777677496734,29.15,78092.16,0.0,-0.95832,4e-05,6.67831]
[1777677498745,29.14,78070.01,0.0,-0.95922,4e-05,6.5587]
[1777677499749,29.14,78056.85,0.0,-0.95975,4e-05,6.48859]
[1777677500756,29.14,78052.82,0.0,-0.95991,4e-05,6.46705]
[1777677503779,29.14,78058.57,0.0,-0.95969,4e-05,6.4966]
[1777677505791,29.14,78066.52,0.0,-0.95938,4e-05,6.53805]
[1777677510827,29.14,78068.08,0.0,-0.95933,4e-05,6.5446]
[1777677516869,29.14,78068.74,0.0,-0.95934,4e-05,6.54334]
[1777677520897,29.13,78062.29,0.0,-0.9596,4e-05,6.50796]
[1777677522615,29.13,78058.57,0.0,-0.95975,4e-05,6.48784]
[1777677527946,29.13,78057.78,0.0,-0.95979,4e-05,6.4826]
[1777677535001,29.13,78056.93,0.0,-0.95984,4e-05,6.47663]
[1777677540032,29.13,78055.6,0.0,-0.9599,4e-05,6.46858]
[1777677545064,29.13,78055.08,0.0,-0.95993,4e-05,6.4648]
[1777677550101,29.13,78053.96,0.0,-0.95998,4e-05,6.4579]
[1777677555136,29.12,78053.26,0.0,-0.96001,4e-05,6.45325]
[1777677560171,29.12,78049.32,0.0,-0.96018,4e-05,6.43171]
[1777677566217,29.12,78049.88,0.0,-0.96016,4e-05,6.4336]
[1777677571248,29.12,78052.06,0.0,-0.9601,4e-05,6.44156]
[1777677572966,29.12,78045.03,0.0,-0.96038,4e-05,6.40452]
[1777677573264,29.12,78045.03,0.0,-0.96038,4e-05,6.40442]
[1777677578297,29.12,78043.94,0.0,-0.96042,4e-05,6.39827]
[1777677584339,29.12,78045.09,0.0,-0.96038,4e-05,6.40365]
[1777677590382,29.12,78046.18,0.0,-0.96034,4e-05,6.40862]
[1777677598437,29.12,78046.37,0.0,-0.96035,4e-05,6.40856]
[1777677604479,29.11,78047.03,0.0,-0.96033,4e-05,6.41118]
[1777677610521,29.11,78043.47,0.0,-0.96047,4e-05,6.39181]
[1777677615555,29.11,78042.41,0.0,-0.96052,4e-05,6.38574]
[1777677620591,29.11,78045.67,0.0,-0.96039,4e-05,6.40223]
[1777677626633,29.11,78044.0,0.0,-0.96046,4e-05,6.39291]
[1777677631667,29.11,78048.2,0.0,-0.96032,4e-05,6.41174]
[1777677636703,29.11,78050.85,0.0,-0.96022,4e-05,6.42512]
[1777677641738,29.11,78051.03,0.0,-0.96021,4e-05,6.42549]
[1777677642746,29.11,78058.68,0.0,-0.95991,4e-05,6.46562]
[1777677643456,29.11,78064.89,0.0,-0.95967,4e-05,6.49824]
[1777677644763,29.11,78064.89,0.0,-0.95967,4e-05,6.49801]
[1777677649795,29.11,78063.14,0.0,-0.95975,4e-05,6.48767]
[1777677654831,29.1,78066.27,0.0,-0.95963,4e-05,6.5031]
[1777677659865,29.1,78065.43,0.0,-0.95967,4e-05,6.49754]
[1777677665908,29.1,78063.9,0.0,-0.95974,4e-05,6.48823]
[1777677670942,29.1,78062.5,0.0,-0.95981,4e-05,6.47988]
[1777677675980,29.1,78058.68,0.0,-0.95996,4e-05,6.45895]
[1777677682021,29.1,78058.48,0.0,-0.95998,4e-05,6.45702]
[1777677687055,29.1,78060.04,0.0,-0.95992,4e-05,6.46447]
[1777677692092,29.1,78056.44,0.0,-0.96009,4e-05,6.44205]
[1777677697127,29.09,78056.98,0.0,-0.96007,4e-05,6.44429]
[1777677702163,29.09,78056.27,0.0,-0.9601,4e-05,6.43998]
[1777677707198,29.09,78057.57,0.0,-0.96006,4e-05,6.44626]
[1777677712231,29.09,78061.58,0.0,-0.9599,4e-05,6.46674]
[1777677720291,29.09,78061.34,0.0,-0.95992,4e-05,6.4643]
[1777677726331,29.09,78057.87,0.0,-0.96006,4e-05,6.44523]
[1777677731366,29.09,78064.84,0.0,-0.95979,4e-05,6.48139]
[1777677732375,29.09,78067.13,0.0,-0.9597,4e-05,6.49314]
[1777677737407,29.09,78071.08,0.0,-0.95955,4e-05,6.51308]
[1777677742444,29.08,78070.64,0.0,-0.95958,4e-05,6.50972]
[1777677749493,29.08,78069.37,0.0,-0.95964,4e-05,6.50173]
[1777677754529,29.08,78068.69,0.0,-0.95969,4e-05,6.49454]
[1777677757549,29.08,78060.96,0.0,-0.96,4e-05,6.45332]
[1777677762583,29.08,78057.84,0.0,-0.96012,4e-05,6.4365]
[1777677768625,29.08,78056.05,0.0,-0.9602,4e-05,6.42665]
[1777677774366,29.08,78059.65,0.0,-0.96006,4e-05,6.44509]
[1777677780709,29.08,78059.12,0.0,-0.96009,4e-05,6.44146]
[1777677786753,29.08,78056.47,0.0,-0.9602,4e-05,6.42687]
[1777677792793,29.08,78056.09,0.0,-0.96022,4e-05,6.42425]
[1777677797828,29.08,78054.65,0.0,-0.96028,4e-05,6.41617]
[1777677802865,29.07,78053.59,0.0,-0.96032,4e-05,6.41012]
[1777677809913,29.07,78052.33,0.0,-0.96038,4e-05,6.40287]
[1777677821997,29.07,78049.18,0.0,-0.96052,4e-05,6.3829]
[1777677827032,29.07,78049.59,0.0,-0.96051,4e-05,6.38473]
[1777677832067,29.07,78050.8,0.0,-0.96046,4e-05,6.39069]
[1777677843144,29.07,78051.0,0.0,-0.96046,4e-05,6.39088]
[1777677850196,29.07,78050.36,0.0,-0.96049,4e-05,6.38701]
[1777677855228,29.07,78049.3,0.0,-0.96054,4e-05,6.38111]
[1777677860263,29.07,78047.73,0.0,-0.9606,4e-05,6.37258]
[1777677865300,29.07,78045.56,0.0,-0.96069,4e-05,6.36105]
[1777677870334,29.07,78045.89,0.0,-0.96067,4e-05,6.36266]
[1777677876375,29.07,78041.67,0.0,-0.96085,4e-05,6.33796]
[1777677881410,29.07,78042.59,0.0,-0.96082,4e-05,6.34287]
[1777677886445,29.07,78043.22,0.0,-0.96079,4e-05,6.34638]
[1777677891481,29.07,78045.52,0.0,-0.9607,4e-05,6.35859]
[1777677896520,29.07,78048.05,0.0,-0.9606,4e-05,6.37199]
[1777677902561,29.07,78048.73,0.0,-0.96057,4e-05,6.37577]
[1777677908603,29.07,78050.29,0.0,-0.96051,4e-05,6.38399]
[1777677913638,29.07,78050.82,0.0,-0.96049,4e-05,6.38673]
[1777677918672,29.07,78050.09,0.0,-0.96052,4e-05,6.38285]
[1777677920687,29.07,78056.65,0.0,-0.96026,4e-05,6.41715]
[1777677925722,29.07,78061.5,0.0,-0.96007,4e-05,6.44228]
[1777677927736,29.07,78066.37,0.0,-0.95988,4e-05,6.46772]
[1777677932771,29.07,78062.26,0.0,-0.96007,4e-05,6.44266]
[1777677943851,29.07,78061.11,0.0,-0.96012,4e-05,6.43551]
[1777677950898,29.07,78057.24,0.0,-0.96028,4e-05,6.4146]
[1777677955932,29.06,78056.96,0.0,-0.96029,4e-05,6.41276]
[1777677961979,29.06,78056.61,0.0,-0.96031,4e-05,6.41047]
[1777677967010,29.06,78054.15,0.0,-0.96041,4e-05,6.39722]
[1777677974059,29.06,78054.09,0.0,-0.96041,4e-05,6.3965]
[1777677979094,29.06,78053.65,0.0,-0.96043,4e-05,6.39391]
[1777677984129,29.06,78052.74,0.0,-0.96047,4e-05,6.38889]
[1777677990170,29.06,78052.36,0.0,-0.96049,4e-05,6.38662]
[1777677995908,29.06,78050.98,0.0,-0.96056,4e-05,6.37652]
[1777678001248,29.06,78049.7,0.0,-0.96061,4e-05,6.36972]
[1777678006283,29.06,78050.22,0.0,-0.96059,4e-05,6.3724]
[1777678011326,29.06,78050.61,0.0,-0.96057,4e-05,6.37438]
[1777678016352,29.06,78054.72,0.0,-0.96041,4e-05,6.39576]
[1777678023403,29.06,78055.68,0.0,-0.96038,4e-05,6.40054]
[1777678029444,29.06,78055.11,0.0,-0.9604,4e-05,6.39737]
[1777678034479,29.06,78052.99,0.0,-0.96048,4e-05,6.38617]
[1777678039515,29.06,78049.78,0.0,-0.96061,4e-05,6.36946]
[1777678044550,29.06,78050.0,0.0,-0.9606,4e-05,6.37078]
[1777678049584,29.06,78055.52,0.0,-0.96038,4e-05,6.39978]
[1777678055629,29.06,78057.65,0.0,-0.96032,4e-05,6.40812]
[1777678060661,29.06,78058.4,0.0,-0.96029,4e-05,6.41196]
[1777678066400,29.06,78058.25,0.0,-0.96029,4e-05,6.41099]
[1777678073752,29.06,78056.99,0.0,-0.96034,4e-05,6.40422]
[1777678082816,29.06,78056.68,0.0,-0.96036,4e-05,6.40232]
[1777678086541,29.06,78039.99,0.0,-0.96101,4e-05,6.31506]
[1777678086846,29.06,78039.99,0.0,-0.96101,4e-05,6.31515]
[1777678092886,29.06,78039.2,0.0,-0.96104,4e-05,6.31152]
[1777678097922,29.06,78040.88,0.0,-0.96097,4e-05,6.32069]
[1777678104971,29.06,78044.33,0.0,-0.96083,4e-05,6.33888]
[1777678110009,29.06,78043.79,0.0,-0.96085,4e-05,6.33611]
[1777678115040,29.06,78041.89,0.0,-0.96094,4e-05,6.32367]
[1777678122089,29.06,78043.82,0.0,-0.96087,4e-05,6.33395]
[1777678127125,29.06,78045.51,0.0,-0.9608,4e-05,6.34296]
[1777678132160,29.06,78047.57,0.0,-0.96072,4e-05,6.35392]
[1777678137195,29.06,78046.1,0.0,-0.96077,4e-05,6.3465]
[1777678142230,29.06,78047.23,0.0,-0.96073,4e-05,6.35272]
[1777678149279,29.06,78048.83,0.0,-0.96066,4e-05,6.36152]
[1777678154314,29.06,78048.04,0.0,-0.96069,4e-05,6.35769]
[1777678161363,29.07,78047.32,0.0,-0.96071,4e-05,6.35436]
[1777678166398,29.07,78046.06,0.0,-0.96076,4e-05,6.34814]
[1777678171435,29.07,78040.31,0.0,-0.961,4e-05,6.3159]
[1777678173448,29.07,78036.08,0.0,-0.96116,4e-05,6.29421]
[1777678178483,29.07,78031.03,0.0,-0.96135,4e-05,6.26893]
[1777678179491,29.07,78025.42,0.0,-0.96156,4e-05,6.24016]
[1777678180497,29.07,78019.15,0.0,-0.9618,4e-05,6.20812]
[1777678185531,29.07,78015.95,0.0,-0.96191,4e-05,6.19305]
[1777678189559,29.07,78008.84,0.0,-0.96217,4e-05,6.15771]
[1777678191574,29.07,78005.98,0.0,-0.96228,4e-05,6.14374]
[1777678196609,29.08,78009.54,0.0,-0.96213,4e-05,6.16348]
[1777678201644,29.08,78011.62,0.0,-0.96204,4e-05,6.17557]
[1777678206678,29.08,78013.32,0.0,-0.96196,4e-05,6.18579]
[1777678211716,29.08,78016.53,0.0,-0.96183,4e-05,6.20381]
[1777678217486,29.08,78019.14,0.0,-0.96172,4e-05,6.21897]
[1777678225822,29.09,78015.48,0.0,-0.96184,4e-05,6.20254]
[1777678231862,29.09,78013.6,0.0,-0.9619,4e-05,6.19403]
[1777678236898,29.1,78011.58,0.0,-0.96193,4e-05,6.18975]
[1777678243944,29.11,78012.26,0.0,-0.96185,4e-05,6.19954]
[1777678248981,29.12,78007.64,0.0,-0.96201,4e-05,6.17901]
[1777678254016,29.12,78005.85,0.0,-0.96205,4e-05,6.17311]
[1777678261065,29.13,78003.75,0.0,-0.96209,4e-05,6.16756]
[1777678264086,29.13,78008.92,0.0,-0.9619,4e-05,6.19298]
[1777678266099,29.13,78012.8,0.0,-0.96176,4e-05,6.21204]
[1777678269121,29.13,78019.21,0.0,-0.9615,4e-05,6.24654]
[1777678273150,29.13,78025.97,0.0,-0.96123,4e-05,6.2833]
[1777678277906,29.13,78028.83,0.0,-0.96111,4e-05,6.29978]
[1777678283235,29.14,78028.06,0.0,-0.96112,4e-05,6.29804]
[1777678289275,29.14,78027.65,0.0,-0.96112,4e-05,6.29802]
[1777678291288,29.14,78020.69,0.0,-0.9614,4e-05,6.26005]
[1777678296324,29.14,78022.38,0.0,-0.96132,4e-05,6.2706]
[1777678302366,29.15,78021.81,0.0,-0.96132,4e-05,6.26973]
[1777678308118,29.15,78019.32,0.0,-0.9614,4e-05,6.25897]
[1777678313444,29.15,78015.15,0.0,-0.96155,4e-05,6.23921]
[1777678321499,29.16,78015.05,0.0,-0.96153,4e-05,6.24164]
[1777678326534,29.16,78016.74,0.0,-0.96145,4e-05,6.25214]
[1777678331570,29.16,78017.11,0.0,-0.96143,4e-05,6.25582]
[1777678336604,29.16,78019.16,0.0,-0.96134,4e-05,6.26809]
[1777678340632,29.17,78013.45,0.0,-0.96154,4e-05,6.24012]
[1777678346675,29.17,78018.86,0.0,-0.96132,4e-05,6.27038]
[1777678351711,29.17,78021.01,0.0,-0.96126,4e-05,6.27796]
[1777678353723,29.17,78015.12,0.0,-0.96149,4e-05,6.24656]
[1777678358758,29.16,78017.73,0.0,-0.96141,4e-05,6.25715]
[1777678367821,29.16,78015.31,0.0,-0.96155,4e-05,6.23923]
[1777678372857,29.15,78016.35,0.0,-0.96153,4e-05,6.24157]
[1777678377891,29.15,78015.88,0.0,-0.96157,4e-05,6.23619]
[1777678383935,29.14,78016.73,0.0,-0.96156,4e-05,6.23725]
[1777678389975,29.14,78017.12,0.0,-0.96157,4e-05,6.23588]
[1777678395026,29.13,78016.07,0.0,-0.96163,4e-05,6.22761]
[1777678400052,29.13,78016.49,0.0,-0.96164,4e-05,6.22685]
[1777678408109,29.12,78016.54,0.0,-0.96167,4e-05,6.22233]
[1777678413143,29.12,78012.51,0.0,-0.96187,4e-05,6.19616]
[1777678418889,29.11,78012.54,0.0,-0.96189,4e-05,6.19322]
[1777678421203,29.11,78020.47,0.0,-0.96159,4e-05,6.23334]
[1777678422207,29.11,78027.5,0.0,-0.96132,4e-05,6.26994]
[1777678426234,29.11,78034.23,0.0,-0.96105,4e-05,6.30607]
[1777678435299,29.11,78039.7,0.0,-0.96087,4e-05,6.33035]
[1777678444361,29.1,78045.37,0.0,-0.96069,4e-05,6.35386]
[1777678449099,29.1,78041.04,0.0,-0.96088,4e-05,6.32872]
[1777678454431,29.09,78042.66,0.0,-0.96084,4e-05,6.33357]
[1777678462487,29.08,78044.13,0.0,-0.96082,4e-05,6.33653]
[1777678467523,29.08,78046.28,0.0,-0.96076,4e-05,6.34484]
[1777678475579,29.07,78047.96,0.0,-0.96074,4e-05,6.3463]
[1777678480613,29.07,78048.85,0.0,-0.96073,4e-05,6.34815]
[1777678485649,29.06,78048.82,0.0,-0.96075,4e-05,6.34525]
[1777678490684,29.06,78049.9,0.0,-0.96073,4e-05,6.34817]
[1777678495719,29.06,78051.37,0.0,-0.96069,4e-05,6.35313]
[1777678500754,29.05,78053.13,0.0,-0.96065,4e-05,6.35963]
[1777678505788,29.05,78053.36,0.0,-0.96066,4e-05,6.3581]
[1777678514852,29.04,78052.8,0.0,-0.96072,4e-05,6.35039]
[1777678519887,29.04,78054.31,0.0,-0.96068,4e-05,6.35565]
[1777678524922,29.03,78053.36,0.0,-0.96073,4e-05,6.34807]
[1777678529956,29.03,78053.49,0.0,-0.96075,4e-05,6.34619]
[1777678534992,29.03,78055.82,0.0,-0.96069,4e-05,6.3531]
[1777678543054,29.02,78055.55,0.0,-0.96073,4e-05,6.34756]
[1777678548084,29.02,78052.93,0.0,-0.96086,4e-05,6.33137]
[1777678553120,29.01,78052.58,0.0,-0.96089,4e-05,6.32716]
[1777678560167,29.01,78052.58,0.0,-0.96091,4e-05,6.32388]
[1777678566209,29.0,78051.42,0.0,-0.96098,4e-05,6.31509]
[1777678571245,29.0,78047.49,0.0,-0.96115,4e-05,6.29246]
[1777678576278,29.0,78047.22,0.0,-0.96117,4e-05,6.2889]
[1777678583327,28.99,78046.72,0.0,-0.96122,4e-05,6.28278]
[1777678590084,28.99,78047.17,0.0,-0.96122,4e-05,6.28238]
[1777678598434,28.98,78048.99,0.0,-0.9612,4e-05,6.28485]
[1777678603469,28.98,78049.06,0.0,-0.96122,4e-05,6.28289]
[1777678608504,28.98,78048.62,0.0,-0.96125,4e-05,6.2783]
[1777678620294,28.97,78051.88,0.0,-0.96116,4e-05,6.29028]
[1777678625623,28.96,78051.88,0.0,-0.96118,4e-05,6.2875]
[1777678633680,28.96,78051.93,0.0,-0.96121,4e-05,6.2841]
[1777678638713,28.96,78051.7,0.0,-0.96124,4e-05,6.28065]
[1777678644756,28.95,78049.69,0.0,-0.96133,4e-05,6.26758]
[1777678649798,28.95,78050.19,0.0,-0.96133,4e-05,6.26805]
[1777678650798,28.95,78056.85,0.0,-0.96107,4e-05,6.3023]
[1777678651805,28.95,78060.81,0.0,-0.96094,4e-05,6.31977]
[1777678653819,28.95,78062.01,0.0,-0.96089,4e-05,6.32693]
[1777678658854,28.95,78064.32,0.0,-0.96078,4e-05,6.34125]
[1777678661875,28.95,78067.0,0.0,-0.96068,4e-05,6.35493]
[1777678666910,28.95,78066.45,0.0,-0.96072,4e-05,6.3497]
[1777678671945,28.94,78064.8,0.0,-0.9608,4e-05,6.33824]
[1777678676979,28.94,78068.46,0.0,-0.96068,4e-05,6.35419]
[1777678682015,28.94,78068.17,0.0,-0.9607,4e-05,6.35228]
[1777678686047,28.94,78077.43,0.0,-0.96032,4e-05,6.40222]
[1777678687054,28.94,78076.69,0.0,-0.96036,4e-05,6.39773]
[1777678690071,28.94,78081.84,0.0,-0.96017,4e-05,6.42309]
[1777678693093,28.93,78089.12,0.0,-0.95989,4e-05,6.45968]
[1777678698127,28.93,78085.85,0.0,-0.96005,4e-05,6.43869]
[1777678703164,28.93,78088.86,0.0,-0.95993,4e-05,6.45452]
[1777678708201,28.93,78089.47,0.0,-0.9599,4e-05,6.45847]
[1777678713232,28.93,78089.76,0.0,-0.9599,4e-05,6.45829]
[1777678720281,28.94,78090.18,0.0,-0.95986,4e-05,6.46264]
[1777678730352,28.94,78090.35,0.0,-0.95983,4e-05,6.46654]
[1777678741141,28.94,78091.38,0.0,-0.95977,4e-05,6.47521]
[1777678746464,28.95,78091.68,0.0,-0.95975,4e-05,6.47824]
[1777678751500,28.95,78089.28,0.0,-0.95983,4e-05,6.46733]
[1777678761281,28.95,78089.91,0.0,-0.95979,4e-05,6.47179]
[1777678766606,28.95,78091.02,0.0,-0.95978,4e-05,6.47405]
[1777678771640,28.95,78090.45,0.0,-0.95981,4e-05,6.46927]
[1777678776678,28.94,78087.03,0.0,-0.95997,4e-05,6.44844]
[1777678782718,28.94,78087.56,0.0,-0.95997,4e-05,6.44813]
[1777678787753,28.93,78086.51,0.0,-0.96003,4e-05,6.44003]
[1777678792787,28.93,78087.08,0.0,-0.96003,4e-05,6.43994]
[1777678797828,28.93,78089.48,0.0,-0.95996,4e-05,6.44939]
[1777678802859,28.92,78093.77,0.0,-0.95981,4e-05,6.46978]
[1777678804871,28.92,78095.65,0.0,-0.95973,4e-05,6.48023]
[1777678810915,28.92,78094.68,0.0,-0.95976,4e-05,6.47623]
[1777678816960,28.93,78093.28,0.0,-0.95981,4e-05,6.46976]
[1777678821996,28.93,78092.65,0.0,-0.95983,4e-05,6.46706]
[1777678827030,28.93,78092.7,0.0,-0.95982,4e-05,6.46788]
[1777678832067,28.93,78094.1,0.0,-0.95978,4e-05,6.47315]
[1777678837101,28.93,78094.11,0.0,-0.95977,4e-05,6.47424]
[1777678842160,28.93,78093.46,0.0,-0.95979,4e-05,6.47177]
[1777678846189,28.93,78101.31,0.0,-0.95946,4e-05,6.51439]
[1777678847199,28.93,78104.29,0.0,-0.95934,4e-05,6.53044]
[1777678852231,28.93,78102.92,0.0,-0.95939,4e-05,6.52371]
[1777678857266,28.93,78103.43,0.0,-0.95937,4e-05,6.52712]
[1777678862301,28.94,78103.08,0.0,-0.95938,4e-05,6.52594]
[1777678865322,28.94,78097.27,0.0,-0.95961,4e-05,6.49546]
[1777678871364,28.94,78095.04,0.0,-0.95969,4e-05,6.4848]
[1777678876399,28.94,78090.36,0.0,-0.95987,4e-05,6.46101]
[1777678881434,28.94,78092.63,0.0,-0.95977,4e-05,6.4741]
[1777678886469,28.94,78090.53,0.0,-0.95984,4e-05,6.46384]
[1777678891504,28.94,78092.13,0.0,-0.95979,4e-05,6.47044]
[1777678896542,28.94,78092.56,0.0,-0.95977,4e-05,6.47363]
[1777678901573,28.95,78097.6,0.0,-0.95956,4e-05,6.50137]
[1777678906614,28.95,78099.14,0.0,-0.95949,4e-05,6.51049]
[1777678912339,28.95,78103.51,0.0,-0.9593,4e-05,6.53487]
[1777678918697,28.95,78105.73,0.0,-0.9592,4e-05,6.54793]
[1777678923731,28.95,78105.83,0.0,-0.95919,4e-05,6.5493]
[1777678932479,28.95,78109.6,0.0,-0.95903,4e-05,6.57066]
[1777678942549,28.96,78108.11,0.0,-0.95908,4e-05,6.5641]
[1777678950921,28.96,78108.34,0.0,-0.95906,4e-05,6.5668]
[1777678955956,28.96,78108.86,0.0,-0.95905,4e-05,6.56763]
[1777678960991,28.96,78109.55,0.0,-0.95902,4e-05,6.57212]
[1777678966026,28.96,78111.99,0.0,-0.95891,4e-05,6.58592]
[1777678972069,28.96,78111.6,0.0,-0.95892,4e-05,6.58465]
[1777678978113,28.96,78111.87,0.0,-0.9589,4e-05,6.58691]
[1777678982151,28.96,78116.82,0.0,-0.9587,4e-05,6.61395]
[1777678988181,28.96,78115.36,0.0,-0.95876,4e-05,6.60646]
[1777678993217,28.96,78117.68,0.0,-0.95866,4e-05,6.61909]
[1777678999259,28.96,78125.42,0.0,-0.95834,4e-05,6.66078]
[1777679004295,28.96,78126.32,0.0,-0.95831,4e-05,6.6653]
[1777679013357,28.96,78125.15,0.0,-0.95838,4e-05,6.65562]
[1777679018392,28.96,78127.22,0.0,-0.9583,4e-05,6.66649]
[1777679023427,28.96,78128.07,0.0,-0.95826,4e-05,6.67073]
[1777679028466,28.96,78129.48,0.0,-0.95821,4e-05,6.67801]
[1777679033498,28.96,78128.58,0.0,-0.95825,4e-05,6.67283]
[1777679038534,28.96,78129.04,0.0,-0.95823,4e-05,6.67504]
[1777679043567,28.96,78126.43,0.0,-0.95834,4e-05,6.66074]
[1777679049610,28.96,78124.07,0.0,-0.95844,4e-05,6.64792]
[1777679057666,28.96,78122.68,0.0,-0.95849,4e-05,6.64046]
[1777679063708,28.96,78123.31,0.0,-0.95847,4e-05,6.64404]
[1777679069751,28.96,78119.25,0.0,-0.95863,4e-05,6.62236]
[1777679079824,28.96,78114.74,0.0,-0.95883,4e-05,6.59591]
[1777679080829,28.96,78109.25,0.0,-0.95905,4e-05,6.56651]
[1777679081836,28.96,78099.42,0.0,-0.95945,4e-05,6.51404]
[1777679082843,28.96,78090.54,0.0,-0.95981,4e-05,6.46602]
[1777679083849,28.96,78089.39,0.0,-0.95986,4e-05,6.45919]
[1777679090899,28.96,78085.8,0.0,-0.96001,4e-05,6.43908]
[1777679094925,28.96,78078.68,0.0,-0.96029,4e-05,6.40191]
[1777679098953,28.96,78075.34,0.0,-0.96044,4e-05,6.38184]
[1777679103989,28.95,78077.82,0.0,-0.96035,4e-05,6.39382]
[1777679111040,28.96,78079.33,0.0,-0.96027,4e-05,6.40419]
[1777679113743,28.96,78088.82,0.0,-0.95989,4e-05,6.45499]
[1777679115066,28.96,78090.29,0.0,-0.95983,4e-05,6.46328]
[1777679123813,28.96,78090.56,0.0,-0.9598,4e-05,6.4665]
[1777679133884,28.96,78088.13,0.0,-0.9599,4e-05,6.453]
[1777679141248,28.97,78091.98,0.0,-0.95973,4e-05,6.47501]
[1777679152326,28.97,78094.68,0.0,-0.95961,4e-05,6.4912]
[1777679154339,28.97,78103.22,0.0,-0.95927,4e-05,6.53704]
[1777679155346,28.97,78104.35,0.0,-0.95922,4e-05,6.54317]
[1777679160381,28.97,78105.28,0.0,-0.95918,4e-05,6.54851]
[1777679167430,28.97,78108.29,0.0,-0.95906,4e-05,6.56487]
[1777679172466,28.97,78109.6,0.0,-0.959,4e-05,6.57192]
[1777679177501,28.97,78111.27,0.0,-0.95894,4e-05,6.58077]
[1777679182535,28.97,78115.7,0.0,-0.95876,4e-05,6.60434]
[1777679187570,28.97,78116.43,0.0,-0.95873,4e-05,6.6079]
[1777679192606,28.97,78114.63,0.0,-0.95882,4e-05,6.59507]
[1777679197640,28.97,78120.91,0.0,-0.95857,4e-05,6.62845]
[1777679204377,28.97,78121.45,0.0,-0.95855,4e-05,6.63053]
[1777679209724,28.97,78119.93,0.0,-0.95862,4e-05,6.62177]
[1777679214760,28.97,78120.33,0.0,-0.95861,4e-05,6.6234]
[1777679220887,28.97,78120.58,0.0,-0.9586,4e-05,6.6241]
[1777679225924,28.96,78124.72,0.0,-0.95844,4e-05,6.64579]
[1777679229950,28.96,78119.08,0.0,-0.95867,4e-05,6.61484]
[1777679239015,28.96,78119.35,0.0,-0.95867,4e-05,6.61547]
[1777679244658,28.96,78121.29,0.0,-0.95859,4e-05,6.6255]
[1777679250092,28.96,78122.08,0.0,-0.95856,4e-05,6.62909]
[1777679257141,28.96,78119.85,0.0,-0.95868,4e-05,6.61361]
[1777679262177,28.96,78119.69,0.0,-0.95869,4e-05,6.61227]
[1777679270232,28.96,78120.05,0.0,-0.95868,4e-05,6.61339]
[1777679275267,28.96,78119.87,0.0,-0.95869,4e-05,6.61192]
[1777679282316,28.96,78119.98,0.0,-0.95869,4e-05,6.61185]
[1777679288359,28.96,78118.71,0.0,-0.95875,4e-05,6.60451]
[1777679293394,28.95,78118.39,0.0,-0.95876,4e-05,6.60237]
[1777679298429,28.95,78117.98,0.0,-0.95878,4e-05,6.59974]
[1777679305478,28.95,78117.45,0.0,-0.95881,4e-05,6.59631]
[1777679311520,28.95,78117.31,0.0,-0.95883,4e-05,6.59229]
[1777679316555,28.95,78117.23,0.0,-0.95884,4e-05,6.59147]
[1777679322597,28.95,78116.75,0.0,-0.95886,4e-05,6.58844]
[1777679328639,28.95,78121.42,0.0,-0.95868,4e-05,6.61301]
[1777679333674,28.95,78121.79,0.0,-0.95867,4e-05,6.6144]
[1777679338711,28.95,78121.41,0.0,-0.95869,4e-05,6.61174]
[1777679339716,28.95,78128.45,0.0,-0.9584,4e-05,6.64962]
[1777679340728,28.95,78131.26,0.0,-0.95829,4e-05,6.66464]
[1777679341730,28.95,78136.69,0.0,-0.95806,4e-05,6.69389]
[1777679342736,28.95,78145.22,0.0,-0.95771,4e-05,6.74008]
[1777679344751,28.95,78145.68,0.0,-0.9577,4e-05,6.74193]
[1777679346764,28.95,78138.07,0.0,-0.95802,4e-05,6.69985]
[1777679348779,28.95,78137.86,0.0,-0.95803,4e-05,6.6982]
[1777679353823,28.94,78137.7,0.0,-0.95805,4e-05,6.69621]
[1777679356838,28.94,78125.43,0.0,-0.95856,4e-05,6.62916]
[1777679357845,28.94,78124.48,0.0,-0.9586,4e-05,6.62395]
[1777679365498,28.94,78122.76,0.0,-0.95867,4e-05,6.61426]
[1777679370938,28.94,78122.85,0.0,-0.95867,4e-05,6.61456]
[1777679375974,28.94,78119.65,0.0,-0.95881,4e-05,6.59439]
[1777679382016,28.94,78119.92,0.0,-0.9588,4e-05,6.59579]
[1777679391080,28.94,78119.27,0.0,-0.95883,4e-05,6.59206]
[1777679397121,28.94,78118.13,0.0,-0.95888,4e-05,6.58566]
[1777679403167,28.94,78117.46,0.0,-0.95891,4e-05,6.58171]
[1777679409209,28.94,78117.37,0.0,-0.95892,4e-05,6.58073]
[1777679414244,28.94,78119.2,0.0,-0.95885,4e-05,6.59013]
[1777679419278,28.94,78118.83,0.0,-0.95887,4e-05,6.58767]
[1777679425922,28.94,78117.0,0.0,-0.95894,4e-05,6.57735]
[1777679431362,28.94,78116.75,0.0,-0.95897,4e-05,6.57271]
[1777679436397,28.94,78116.51,0.0,-0.95899,4e-05,6.57101]
[1777679442438,28.94,78116.54,0.0,-0.95899,4e-05,6.57066]
[1777679447473,28.94,78116.26,0.0,-0.959,4e-05,6.56874]
[1777679456132,28.93,78116.23,0.0,-0.95901,4e-05,6.56789]
[1777679460565,28.93,78121.65,0.0,-0.95879,4e-05,6.59661]
[1777679466204,28.93,78128.11,0.0,-0.95853,4e-05,6.63098]
[1777679472649,28.93,78130.25,0.0,-0.95845,4e-05,6.64165]
[1777679477685,28.93,78132.43,0.0,-0.95837,4e-05,6.65272]
[1777679484733,28.93,78133.71,0.0,-0.95832,4e-05,6.65858]
[1777679489768,28.93,78135.17,0.0,-0.95827,4e-05,6.66571]
[1777679494803,28.93,78136.14,0.0,-0.95825,4e-05,6.66736]
[1777679500844,28.93,78137.44,0.0,-0.95821,4e-05,6.67341]
[1777679505880,28.92,78138.61,0.0,-0.95816,4e-05,6.67892]
[1777679510915,28.92,78138.37,0.0,-0.95818,4e-05,6.67675]
[1777679516553,28.92,78139.69,0.0,-0.95813,4e-05,6.68289]
[1777679522999,28.92,78139.84,0.0,-0.95814,4e-05,6.68265]
[1777679524006,28.92,78144.95,0.0,-0.95793,4e-05,6.71027]
[1777679525013,28.92,78145.87,0.0,-0.95789,4e-05,6.71506]
[1777679530049,28.92,78142.55,0.0,-0.95803,4e-05,6.69592]
[1777679534076,28.92,78140.64,0.0,-0.95812,4e-05,6.68485]
[1777679546763,28.91,78140.06,0.0,-0.95816,4e-05,6.67991]
[1777679549182,28.91,78134.17,0.0,-0.9584,4e-05,6.6477]
[1777679550187,28.91,78133.75,0.0,-0.95842,4e-05,6.64537]
[1777679556230,28.91,78131.26,0.0,-0.95854,4e-05,6.62883]
[1777679563279,28.91,78129.74,0.0,-0.9586,4e-05,6.62049]
[1777679568318,28.91,78128.22,0.0,-0.95867,4e-05,6.61228]
[1777679573352,28.91,78126.33,0.0,-0.95874,4e-05,6.60218]
[1777679579395,28.91,78124.87,0.0,-0.9588,4e-05,6.59449]
[1777679587045,28.91,78121.79,0.0,-0.95892,4e-05,6.57831]
[1777679597115,28.92,78121.54,0.0,-0.95893,4e-05,6.5776]
[1777679602578,28.92,78121.16,0.0,-0.95894,4e-05,6.57596]
[1777679607186,28.92,78130.64,0.0,-0.95855,4e-05,6.6273]
[1777679607614,28.92,78130.64,0.0,-0.95855,4e-05,6.6273]
[1777679610635,28.92,78134.7,0.0,-0.95839,4e-05,6.64916]
[1777679617255,28.92,78135.29,0.0,-0.95838,4e-05,6.64911]
[1777679619698,28.91,78140.77,0.0,-0.95816,4e-05,6.67855]
[1777679621711,28.91,78140.34,0.0,-0.95818,4e-05,6.67592]
[1777679627325,28.91,78139.67,0.0,-0.95821,4e-05,6.67154]
[1777679637395,28.91,78142.21,0.0,-0.95812,4e-05,6.6836]
[1777679642860,28.91,78141.08,0.0,-0.95817,4e-05,6.67633]
[1777679652927,28.91,78140.78,0.0,-0.9582,4e-05,6.67286]
[1777679660986,28.9,78139.96,0.0,-0.95825,4e-05,6.66691]
[1777679666021,28.9,78139.59,0.0,-0.95827,4e-05,6.66396]
[1777679675083,28.9,78139.42,0.0,-0.95831,4e-05,6.65855]
[1777679680118,28.9,78139.1,0.0,-0.95833,4e-05,6.65591]
[1777679686161,28.9,78139.54,0.0,-0.95832,4e-05,6.6572]
[1777679691195,28.9,78138.15,0.0,-0.95838,4e-05,6.64863]
[1777679693210,28.9,78136.58,0.0,-0.95845,4e-05,6.6398]
[1777679696231,28.9,78110.49,0.0,-0.95952,4e-05,6.49905]
[1777679697238,28.9,78106.3,0.0,-0.95968,4e-05,6.47678]
[1777679699254,28.9,78107.25,0.0,-0.95964,4e-05,6.48208]
[1777679702272,28.9,78114.77,0.0,-0.95934,4e-05,6.52256]
[1777679703281,28.9,78116.64,0.0,-0.95926,4e-05,6.53261]
[1777679709322,28.9,78116.14,0.0,-0.95928,4e-05,6.53003]
[1777679714357,28.9,78116.48,0.0,-0.95927,4e-05,6.53185]
[1777679719392,28.9,78116.9,0.0,-0.95925,4e-05,6.53404]
[1777679725437,28.9,78116.48,0.0,-0.95927,4e-05,6.53165]
[1777679730473,28.9,78114.01,0.0,-0.95937,4e-05,6.51834]
[1777679735510,28.9,78114.46,0.0,-0.95937,4e-05,6.51785]
[1777679740545,28.9,78121.49,0.0,-0.95909,4e-05,6.55533]
[1777679748165,28.9,78121.88,0.0,-0.95907,4e-05,6.55719]
[1777679753638,28.9,78124.8,0.0,-0.95895,4e-05,6.57277]
[1777679758673,28.9,78128.33,0.0,-0.95881,4e-05,6.59169]
[1777679762707,28.89,78134.56,0.0,-0.95856,4e-05,6.62499]
[1777679768306,28.89,78137.16,0.0,-0.95846,4e-05,6.63833]
[1777679773784,28.89,78137.78,0.0,-0.95844,4e-05,6.64081]
[1777679779834,28.89,78135.89,0.0,-0.95852,4e-05,6.62974]
[1777679784861,28.89,78137.56,0.0,-0.95846,4e-05,6.63802]
[1777679788449,28.89,78146.86,0.0,-0.95808,4e-05,6.68803]
[1777679788889,28.89,78146.86,0.0,-0.95808,4e-05,6.68781]
[1777679793924,28.89,78150.72,0.0,-0.95794,4e-05,6.70483]
[1777679798959,28.89,78153.55,0.0,-0.95784,4e-05,6.71896]
[1777679803994,28.88,78152.71,0.0,-0.95788,4e-05,6.71306]
[1777679809029,28.88,78151.12,0.0,-0.95796,4e-05,6.70311]
[1777679814064,28.88,78148.88,0.0,-0.95806,4e-05,6.68981]
[1777679819099,28.88,78149.42,0.0,-0.95805,4e-05,6.69171]
[1777679824134,28.88,78150.12,0.0,-0.95802,4e-05,6.69448]
[1777679832192,28.87,78150.37,0.0,-0.95803,4e-05,6.69422]
[1777679838801,28.87,78150.16,0.0,-0.95805,4e-05,6.6917]
[1777679844275,28.87,78150.14,0.0,-0.95805,4e-05,6.69064]
[1777679849310,28.87,78149.63,0.0,-0.95808,4e-05,6.68694]
[1777679855355,28.87,78150.28,0.0,-0.95808,4e-05,6.68662]
[1777679860390,28.87,78153.85,0.0,-0.95794,4e-05,6.70514]
[1777679869017,28.86,78153.37,0.0,-0.95797,4e-05,6.70064]
[1777679876503,28.86,78152.09,0.0,-0.95804,4e-05,6.69219]
[1777679882544,28.86,78149.29,0.0,-0.95816,4e-05,6.67576]
[1777679889593,28.86,78148.61,0.0,-0.9582,4e-05,6.67067]
[1777679898655,28.86,78150.93,0.0,-0.95812,4e-05,6.68129]
[1777679903692,28.85,78151.04,0.0,-0.95813,4e-05,6.68049]
[1777679908726,28.85,78150.55,0.0,-0.95816,4e-05,6.67663]
[1777679913761,28.85,78150.69,0.0,-0.95818,4e-05,6.67339]
[1777679919367,28.85,78150.25,0.0,-0.9582,4e-05,6.66982]
[1777679924838,28.85,78150.25,0.0,-0.95822,4e-05,6.66842]
[1777679929873,28.85,78150.01,0.0,-0.95823,4e-05,6.66597]
[1777679934911,28.84,78151.96,0.0,-0.95816,4e-05,6.67547]
[1777679939945,28.84,78151.7,0.0,-0.95818,4e-05,6.67289]
[1777679943974,28.84,78157.14,0.0,-0.95796,4e-05,6.70166]
[1777679944979,28.84,78159.16,0.0,-0.95788,4e-05,6.71243]
[1777679950017,28.84,78160.69,0.0,-0.95783,4e-05,6.71941]
[1777679955050,28.84,78164.03,0.0,-0.9577,4e-05,6.73623]
[1777679959648,28.83,78169.74,0.0,-0.95747,4e-05,6.76638]
[1777679962157,28.83,78195.94,0.0,-0.95636,4e-05,6.91107]
[1777679963159,28.83,78199.28,0.0,-0.95622,4e-05,6.92855]
[1777679968194,28.83,78198.03,0.0,-0.9563,4e-05,6.91884]
[1777679973229,28.83,78197.28,0.0,-0.95637,4e-05,6.90904]
[1777679978263,28.82,78197.9,0.0,-0.95637,4e-05,6.9096]
[1777679983299,28.82,78196.39,0.0,-0.95645,4e-05,6.89824]
[1777679988334,28.81,78195.12,0.0,-0.95653,4e-05,6.88819]
[1777679993371,28.81,78193.87,0.0,-0.95661,4e-05,6.87825]
[1777679998404,28.8,78197.62,0.0,-0.95647,4e-05,6.8961]
[1777680001424,28.8,78200.05,0.0,-0.95638,4e-05,6.90769]
[1777680006461,28.8,78198.21,0.0,-0.95649,4e-05,6.89415]
[1777680011495,28.79,78192.64,0.0,-0.95675,4e-05,6.86004]
[1777680013517,28.79,78189.48,0.0,-0.95689,4e-05,6.84136]
[1777680017545,28.79,78196.05,0.0,-0.95663,4e-05,6.8756]
[1777680018551,28.79,78197.45,0.0,-0.95657,4e-05,6.88277]
[1777680019559,28.79,78203.47,0.0,-0.95632,4e-05,6.91571]
[1777680020574,28.79,78205.56,0.0,-0.95624,4e-05,6.92671]
[1777680025601,28.78,78207.62,0.0,-0.95618,4e-05,6.93472]
[1777680029631,28.78,78215.86,0.0,-0.95584,4e-05,6.9781]
[1777680030639,28.78,78213.63,0.0,-0.95594,4e-05,6.9648]
[1777680033658,28.77,78211.75,0.0,-0.95606,4e-05,6.94919]
[1777680038693,28.77,78213.39,0.0,-0.95602,4e-05,6.95494]
[1777680043730,28.76,78213.54,0.0,-0.95604,4e-05,6.9524]
[1777680045744,28.76,78206.38,0.0,-0.95635,4e-05,6.91099]
[1777680046751,28.76,78207.46,0.0,-0.95631,4e-05,6.91643]
[1777680052793,28.75,78204.09,0.0,-0.95649,4e-05,6.89404]
[1777680057828,28.75,78201.58,0.0,-0.95662,4e-05,6.8771]
[1777680063870,28.75,78199.39,0.0,-0.95674,4e-05,6.86141]
[1777680068905,28.74,78199.15,0.0,-0.95677,4e-05,6.8566]
[1777680073944,28.74,78203.31,0.0,-0.95662,4e-05,6.87665]
[1777680078975,28.73,78204.48,0.0,-0.9566,4e-05,6.88002]
[1777680083003,28.73,78212.03,0.0,-0.95629,4e-05,6.91952]
[1777680088040,28.72,78214.51,0.0,-0.95621,4e-05,6.92997]
[1777680093073,28.72,78214.2,0.0,-0.95627,4e-05,6.92206]
[1777680099115,28.71,78217.09,0.0,-0.95617,4e-05,6.93435]
[1777680104150,28.71,78220.94,0.0,-0.95603,4e-05,6.95265]
[1777680109185,28.7,78224.34,0.0,-0.95591,4e-05,6.96846]
[1777680115227,28.7,78226.7,0.0,-0.95584,4e-05,6.97769]
[1777680120788,28.69,78225.13,0.0,-0.95593,4e-05,6.96562]
[1777680126304,28.69,78224.66,0.0,-0.95598,4e-05,6.95922]
[1777680131339,28.68,78225.57,0.0,-0.95597,4e-05,6.96126]
[1777680134359,28.68,78230.99,0.0,-0.95575,4e-05,6.98991]
[1777680139395,28.68,78231.18,0.0,-0.95576,4e-05,6.98773]
[1777680144431,28.67,78232.65,0.0,-0.95573,4e-05,6.99271]
[1777680149467,28.67,78228.82,0.0,-0.95592,4e-05,6.9678]
[1777680150474,28.67,78223.07,0.0,-0.95617,4e-05,6.9349]
[1777680155509,28.66,78224.83,0.0,-0.95614,4e-05,6.93911]
[1777680160544,28.66,78220.49,0.0,-0.95635,4e-05,6.91198]
[1777680165579,28.66,78216.16,0.0,-0.95655,4e-05,6.88497]
[1777680170616,28.65,78208.58,0.0,-0.9569,4e-05,6.83994]
[1777680172628,28.65,78204.91,0.0,-0.95706,4e-05,6.81853]
[1777680179677,28.65,78204.09,0.0,-0.95713,4e-05,6.81056]
[1777680185719,28.64,78202.48,0.0,-0.95722,4e-05,6.7986]
[1777680190755,28.64,78212.76,0.0,-0.9568,4e-05,6.85315]
[1777680191763,28.64,78221.32,0.0,-0.95644,4e-05,6.90043]
[1777680192768,28.64,78225.24,0.0,-0.95627,4e-05,6.92176]
[1777680197803,28.63,78227.45,0.0,-0.9562,4e-05,6.93075]
[1777680200824,28.63,78238.62,0.0,-0.95573,4e-05,6.99169]
[1777680201833,28.63,78238.86,0.0,-0.95573,4e-05,6.99228]
[1777680203845,28.63,78255.51,0.0,-0.95501,4e-05,7.08531]
[1777680204851,28.62,78254.67,0.0,-0.95505,4e-05,7.07964]
[1777680209886,28.62,78256.45,0.0,-0.95501,4e-05,7.08544]
[1777680214923,28.61,78256.12,0.0,-0.95507,4e-05,7.07642]
[1777680217944,28.61,78251.5,0.0,-0.9553,4e-05,7.04773]
[1777680222981,28.6,78250.76,0.0,-0.95536,4e-05,7.0398]
[1777680228019,28.6,78251.91,0.0,-0.95534,4e-05,7.04273]
[1777680233054,28.59,78254.97,0.0,-0.95523,4e-05,7.05585]
[1777680238089,28.59,78257.74,0.0,-0.95514,4e-05,7.06802]
[1777680243124,28.58,78260.61,0.0,-0.95504,4e-05,7.08076]
[1777680250173,28.58,78261.28,0.0,-0.95505,4e-05,7.07949]
[1777680255209,28.57,78259.13,0.0,-0.95518,4e-05,7.06364]
[1777680260243,28.57,78259.96,0.0,-0.95517,4e-05,7.06489]
[1777680265279,28.56,78260.2,0.0,-0.95518,4e-05,7.06281]
[1777680270314,28.56,78261.52,0.0,-0.95515,4e-05,7.06691]
[1777680275347,28.55,78261.19,0.0,-0.95521,4e-05,7.05873]
[1777680277362,28.55,78255.73,0.0,-0.95546,4e-05,7.02638]
[1777680282399,28.55,78252.62,0.0,-0.95562,4e-05,7.00582]
[1777680287432,28.54,78253.72,0.0,-0.95559,4e-05,7.00919]
[1777680292466,28.54,78249.51,0.0,-0.9558,4e-05,6.98255]
[1777680297501,28.53,78248.94,0.0,-0.95585,4e-05,6.9768]
[1777680302607,28.53,78252.71,0.0,-0.9557,4e-05,6.99567]
[1777680304553,28.53,78242.95,0.0,-0.95613,4e-05,6.93954]
[1777680309588,28.53,78243.6,0.0,-0.95612,4e-05,6.94127]
[1777680314624,28.52,78241.45,0.0,-0.95623,4e-05,6.92734]
[1777680322682,28.52,78238.61,0.0,-0.95637,4e-05,6.90858]
[1777680327715,28.52,78238.34,0.0,-0.9564,4e-05,6.90541]
[1777680332762,28.52,78239.19,0.0,-0.95639,4e-05,6.9056]
[1777680338793,28.51,78236.93,0.0,-0.95651,4e-05,6.89078]
[1777680343828,28.51,78236.42,0.0,-0.95654,4e-05,6.88618]
[1777680348864,28.51,78234.46,0.0,-0.95664,4e-05,6.87343]
[1777680353901,28.51,78233.82,0.0,-0.95668,4e-05,6.86811]
[1777680360947,28.5,78233.18,0.0,-0.95673,4e-05,6.86212]
[1777680365982,28.5,78232.25,0.0,-0.95678,4e-05,6.8552]
[1777680372024,28.5,78233.75,0.0,-0.95673,4e-05,6.86152]
[1777680376052,28.5,78225.74,0.0,-0.95709,4e-05,6.81539]
[1777680381089,28.49,78226.78,0.0,-0.95705,4e-05,6.81979]
[1777680386123,28.49,78225.36,0.0,-0.95712,4e-05,6.81041]
[1777680388139,28.49,78219.35,0.0,-0.95739,4e-05,6.77635]
[1777680393174,28.49,78218.3,0.0,-0.95746,4e-05,6.76647]
[1777680398210,28.49,78216.28,0.0,-0.95755,4e-05,6.75382]
[1777680403246,28.49,78220.26,0.0,-0.95739,4e-05,6.77464]
[1777680408280,28.48,78216.59,0.0,-0.95756,4e-05,6.75295]
[1777680413315,28.48,78219.03,0.0,-0.95747,4e-05,6.7652]
[1777680418350,28.48,78219.67,0.0,-0.95745,4e-05,6.76745]
[1777680424391,28.48,78220.11,0.0,-0.95744,4e-05,6.76836]
[1777680430435,28.48,78220.76,0.0,-0.95743,4e-05,6.77045]
[1777680435468,28.47,78223.08,0.0,-0.95734,4e-05,6.78213]
[1777680440507,28.47,78226.14,0.0,-0.95722,4e-05,6.7979]
[1777680445543,28.47,78226.93,0.0,-0.95719,4e-05,6.801]
[1777680450577,28.47,78224.02,0.0,-0.95733,4e-05,6.78355]
[1777680455611,28.47,78219.35,0.0,-0.95755,4e-05,6.7536]
[1777680463182,28.47,78212.81,0.0,-0.95784,4e-05,6.71583]
[1777680468703,28.46,78211.43,0.0,-0.95791,4e-05,6.7069]
[1777680473742,28.46,78209.53,0.0,-0.958,4e-05,6.69525]
[1777680478776,28.46,78207.88,0.0,-0.95808,4e-05,6.68506]
[1777680483323,28.46,78202.82,0.0,-0.9583,4e-05,6.65617]
[1777680492874,28.46,78201.25,0.0,-0.95837,4e-05,6.64596]
[1777680497910,28.46,78199.51,0.0,-0.95845,4e-05,6.63553]
[1777680502947,28.45,78199.49,0.0,-0.95846,4e-05,6.63459]
[1777680507982,28.45,78202.3,0.0,-0.95835,4e-05,6.64927]
[1777680513018,28.45,78206.01,0.0,-0.95822,4e-05,6.66599]
[1777680518054,28.45,78204.84,0.0,-0.95827,4e-05,6.65854]
[1777680523092,28.45,78201.72,0.0,-0.95841,4e-05,6.64036]
[1777680528123,28.45,78200.42,0.0,-0.95847,4e-05,6.63233]
[1777680533157,28.45,78199.74,0.0,-0.95851,4e-05,6.62774]
[1777680538193,28.45,78199.12,0.0,-0.95854,4e-05,6.62349]
[1777680543229,28.44,78202.74,0.0,-0.9584,4e-05,6.64257]
[1777680548265,28.44,78205.63,0.0,-0.95828,4e-05,6.65772]
[1777680554308,28.44,78210.31,0.0,-0.95809,4e-05,6.68259]
[1777680559342,28.44,78213.39,0.0,-0.95797,4e-05,6.69868]
[1777680564379,28.44,78210.92,0.0,-0.95808,4e-05,6.68438]
[1777680566393,28.44,78216.08,0.0,-0.95786,4e-05,6.71266]
[1777680571428,28.44,78218.59,0.0,-0.95778,4e-05,6.72302]
[1777680578477,28.44,78219.98,0.0,-0.95773,4e-05,6.72968]
[1777680584024,28.44,78221.17,0.0,-0.95768,4e-05,6.73557]
[1777680589554,28.43,78218.12,0.0,-0.95782,4e-05,6.71785]
[1777680592576,28.43,78211.16,0.0,-0.95811,4e-05,6.67902]
[1777680594093,28.43,78227.46,0.0,-0.95742,4e-05,6.76929]
[1777680598617,28.43,78231.93,0.0,-0.95724,4e-05,6.7931]
[1777680604165,28.43,78218.22,0.0,-0.95784,4e-05,6.71547]
[1777680604660,28.43,78218.22,0.0,-0.95784,4e-05,6.71531]
[1777680611708,28.43,78212.6,0.0,-0.95808,4e-05,6.68315]
[1777680616743,28.43,78208.83,0.0,-0.95825,4e-05,6.66153]
[1777680624305,28.43,78212.36,0.0,-0.95811,4e-05,6.6798]
[1777680629834,28.42,78213.2,0.0,-0.95808,4e-05,6.68346]
[1777680634869,28.42,78216.04,0.0,-0.95798,4e-05,6.69559]
[1777680639903,28.42,78216.87,0.0,-0.95795,4e-05,6.69945]
[1777680644939,28.42,78211.9,0.0,-0.95817,4e-05,6.67123]
[1777680649973,28.42,78213.57,0.0,-0.95811,4e-05,6.67968]
[1777680650981,28.42,78220.09,0.0,-0.95783,4e-05,6.71555]
[1777680652995,28.42,78226.17,0.0,-0.95758,4e-05,6.7488]
[1777680658030,28.42,78226.98,0.0,-0.95755,4e-05,6.7519]
[1777680663064,28.42,78224.64,0.0,-0.95766,4e-05,6.73761]
[1777680666088,28.41,78217.14,0.0,-0.95799,4e-05,6.69531]
[1777680667093,28.41,78211.68,0.0,-0.95822,4e-05,6.66495]
[1777680669106,28.41,78211.48,0.0,-0.95823,4e-05,6.66361]
[1777680674141,28.41,78212.18,0.0,-0.9582,4e-05,6.66696]
[1777680679177,28.41,78213.87,0.0,-0.95814,4e-05,6.67582]
[1777680684212,28.41,78215.0,0.0,-0.95809,4e-05,6.68154]
[1777680691262,28.41,78212.66,0.0,-0.95821,4e-05,6.66499]
[1777680696295,28.41,78208.04,0.0,-0.95841,4e-05,6.63898]
[1777680701335,28.41,78211.42,0.0,-0.95827,4e-05,6.65713]
[1777680709395,28.41,78212.08,0.0,-0.95825,4e-05,6.66005]
[1777680714429,28.41,78216.0,0.0,-0.95809,4e-05,6.68128]
[1777680719461,28.41,78216.12,0.0,-0.95809,4e-05,6.68153]
[1777680724496,28.41,78213.16,0.0,-0.95821,4e-05,6.66491]
[1777680731546,28.41,78213.17,0.0,-0.95822,4e-05,6.66463]
[1777680736580,28.41,78213.63,0.0,-0.9582,4e-05,6.66694]
[1777680741616,28.41,78202.07,0.0,-0.95868,4e-05,6.60322]
[1777680748664,28.41,78198.78,0.0,-0.95882,4e-05,6.58576]
[1777680755217,28.41,78195.62,0.0,-0.95896,4e-05,6.56631]
[1777680762762,28.41,78197.36,0.0,-0.95888,4e-05,6.57674]
[1777680768807,28.41,78194.51,0.0,-0.95899,4e-05,6.56194]
[1777680773840,28.41,78189.91,0.0,-0.95918,4e-05,6.53764]
[1777680775357,28.41,78182.43,0.0,-0.95948,4e-05,6.49712]
[1777680775854,28.41,78182.43,0.0,-0.95948,4e-05,6.49736]
[1777680780889,28.41,78180.29,0.0,-0.95956,4e-05,6.48703]
[1777680786931,28.42,78178.89,0.0,-0.9596,4e-05,6.48108]
[1777680791966,28.42,78179.78,0.0,-0.95956,4e-05,6.48729]
[1777680797000,28.42,78180.67,0.0,-0.95951,4e-05,6.49347]
[1777680802037,28.42,78181.95,0.0,-0.95945,4e-05,6.50171]
[1777680807072,28.42,78182.43,0.0,-0.95942,4e-05,6.50555]
[1777680814123,28.43,78183.18,0.0,-0.95939,4e-05,6.50854]
[1777680823185,28.43,78183.61,0.0,-0.95936,4e-05,6.51305]
[1777680830233,28.43,78185.92,0.0,-0.95925,4e-05,6.52713]
[1777680835267,28.43,78189.62,0.0,-0.95909,4e-05,6.54821]
[1777680840303,28.43,78189.04,0.0,-0.95911,4e-05,6.54594]
[1777680845338,28.43,78186.59,0.0,-0.9592,4e-05,6.53349]
[1777680850372,28.44,78187.01,0.0,-0.95918,4e-05,6.53675]
[1777680856415,28.44,78187.12,0.0,-0.95916,4e-05,6.53849]
[1777680861450,28.44,78183.29,0.0,-0.95931,4e-05,6.51868]
[1777680866485,28.44,78179.12,0.0,-0.95947,4e-05,6.4972]
[1777680871520,28.44,78179.6,0.0,-0.95946,4e-05,6.49848]
[1777680878569,28.45,78180.75,0.0,-0.9594,4e-05,6.50697]
[1777680883604,28.45,78177.71,0.0,-0.95951,4e-05,6.4921]
[1777680889646,28.45,78174.5,0.0,-0.95962,4e-05,6.4768]
[1777680895691,28.45,78171.54,0.0,-0.95973,4e-05,6.46293]
[1777680900782,28.46,78167.91,0.0,-0.95986,4e-05,6.4455]
[1777680906272,28.46,78166.6,0.0,-0.9599,4e-05,6.44031]
[1777680911860,28.46,78165.53,0.0,-0.95992,4e-05,6.43679]
[1777680916896,28.47,78164.72,0.0,-0.95994,4e-05,6.43428]
[1777680921929,28.47,78165.52,0.0,-0.9599,4e-05,6.44037]
[1777680926964,28.47,78163.36,0.0,-0.95997,4e-05,6.43055]
[1777680931998,28.47,78161.55,0.0,-0.96005,4e-05,6.41994]
[1777680943076,28.48,78161.4,0.0,-0.96002,4e-05,6.42328]
[1777680948112,28.48,78160.23,0.0,-0.96005,4e-05,6.41888]
[1777680953146,28.49,78160.1,0.0,-0.96004,4e-05,6.42007]
[1777680958181,28.49,78160.35,0.0,-0.96002,4e-05,6.42328]
[1777680963215,28.49,78159.37,0.0,-0.96004,4e-05,6.41989]
[1777680969260,28.49,78162.95,0.0,-0.95988,4e-05,6.44128]
[1777680974293,28.5,78166.95,0.0,-0.95971,4e-05,6.46435]
[1777680979327,28.5,78166.18,0.0,-0.95973,4e-05,6.46158]
[1777680986837,28.5,78168.2,0.0,-0.95963,4e-05,6.47454]
[1777680992419,28.5,78170.02,0.0,-0.95956,4e-05,6.48284]
[1777680997454,28.5,78171.55,0.0,-0.95949,4e-05,6.49233]
[1777681002491,28.51,78170.21,0.0,-0.95954,4e-05,6.48621]
[1777681006977,28.51,78164.97,0.0,-0.95974,4e-05,6.45903]
[1777681013565,28.51,78162.83,0.0,-0.95982,4e-05,6.4492]
[1777681018601,28.51,78162.3,0.0,-0.95983,4e-05,6.44788]
[1777681021621,28.51,78155.14,0.0,-0.96011,4e-05,6.41031]
[1777681022629,28.51,78155.06,0.0,-0.96011,4e-05,6.41027]
[1777681027665,28.52,78151.57,0.0,-0.96024,4e-05,6.39354]
[1777681033709,28.52,78152.34,0.0,-0.96019,4e-05,6.40005]
[1777681039751,28.52,78152.63,0.0,-0.96016,4e-05,6.40394]
[1777681041766,28.52,78146.5,0.0,-0.9604,4e-05,6.37194]
[1777681046799,28.53,78146.91,0.0,-0.96037,4e-05,6.37627]
[1777681050828,28.53,78143.31,0.0,-0.9605,4e-05,6.35877]
[1777681054856,28.53,78143.17,0.0,-0.9605,4e-05,6.3572]
[1777681060899,28.54,78145.39,0.0,-0.96039,4e-05,6.37265]
[1777681065934,28.54,78146.74,0.0,-0.96031,4e-05,6.38256]
[1777681070974,28.55,78145.68,0.0,-0.96033,4e-05,6.37982]
[1777681072983,28.55,78159.5,0.0,-0.95977,4e-05,6.45498]
[1777681078018,28.55,78163.55,0.0,-0.95958,4e-05,6.47898]
[1777681083071,28.55,78164.43,0.0,-0.95953,4e-05,6.48571]
[1777681088091,28.56,78163.29,0.0,-0.95956,4e-05,6.48148]
[1777681093125,28.56,78162.78,0.0,-0.95957,4e-05,6.48062]
[1777681098160,28.56,78162.26,0.0,-0.95958,4e-05,6.47965]
[1777681103195,28.56,78161.37,0.0,-0.9596,4e-05,6.47667]
[1777681110243,28.57,78160.39,0.0,-0.95962,4e-05,6.4739]
[1777681115279,28.57,78158.98,0.0,-0.95968,4e-05,6.46535]
[1777681123337,28.57,78160.93,0.0,-0.95958,4e-05,6.47863]
[1777681128369,28.58,78159.91,0.0,-0.95961,4e-05,6.47483]
[1777681134412,28.58,78159.83,0.0,-0.9596,4e-05,6.4764]
[1777681140454,28.58,78159.82,0.0,-0.95958,4e-05,6.47832]
[1777681146497,28.58,78158.86,0.0,-0.95961,4e-05,6.47512]
[1777681154552,28.59,78161.2,0.0,-0.95949,4e-05,6.49023]
[1777681159587,28.59,78163.62,0.0,-0.95938,4e-05,6.50468]
[1777681164622,28.59,78164.69,0.0,-0.95933,4e-05,6.51162]
[1777681171672,28.59,78163.37,0.0,-0.95939,4e-05,6.50317]
[1777681176707,28.6,78160.18,0.0,-0.95951,4e-05,6.48697]
[1777681181743,28.6,78159.47,0.0,-0.95953,4e-05,6.48419]
[1777681184763,28.6,78142.63,0.0,-0.96021,4e-05,6.39451]
[1777681185770,28.6,78141.03,0.0,-0.96027,4e-05,6.38631]
[1777681190805,28.6,78141.72,0.0,-0.96023,4e-05,6.3918]
[1777681194834,28.6,78153.0,0.0,-0.95976,4e-05,6.45364]
[1777681195840,28.6,78160.68,0.0,-0.95945,4e-05,6.49527]
[1777681196849,28.6,78161.42,0.0,-0.95941,4e-05,6.49947]
[1777681201884,28.61,78161.96,0.0,-0.95939,4e-05,6.50335]
[1777681206919,28.61,78162.68,0.0,-0.95935,4e-05,6.50816]
[1777681212960,28.61,78162.49,0.0,-0.95935,4e-05,6.50815]
[1777681217995,28.61,78162.53,0.0,-0.95934,4e-05,6.50919]
[1777681226055,28.61,78163.06,0.0,-0.95931,4e-05,6.51343]
[1777681234108,28.61,78162.5,0.0,-0.95934,4e-05,6.5088]
[1777681240149,28.61,78162.06,0.0,-0.95935,4e-05,6.5073]
[1777681248667,28.62,78161.66,0.0,-0.95936,4e-05,6.50629]
[1777681256262,28.62,78163.33,0.0,-0.95928,4e-05,6.51637]
[1777681262304,28.62,78162.51,0.0,-0.95931,4e-05,6.51268]
[1777681267339,28.62,78159.56,0.0,-0.95942,4e-05,6.49745]
[1777681272374,28.62,78159.03,0.0,-0.95944,4e-05,6.49527]
[1777681278891,28.62,78158.9,0.0,-0.95944,4e-05,6.49537]
[1777681288961,28.62,78157.9,0.0,-0.95947,4e-05,6.49133]
[1777681294527,28.62,78158.78,0.0,-0.95944,4e-05,6.49406]
[1777681299563,28.63,78158.88,0.0,-0.95944,4e-05,6.49521]
[1777681301577,28.63,78169.72,0.0,-0.95899,4e-05,6.55398]
[1777681304598,28.63,78174.85,0.0,-0.95878,4e-05,6.58181]
[1777681309633,28.63,78176.95,0.0,-0.95869,4e-05,6.59309]
[1777681310640,28.63,78182.49,0.0,-0.95846,4e-05,6.62323]
[1777681312654,28.62,78188.3,0.0,-0.95822,4e-05,6.6548]
[1777681316682,28.62,78194.35,0.0,-0.95797,4e-05,6.68733]
[1777681321716,28.62,78194.07,0.0,-0.95799,4e-05,6.68483]
[1777681327760,28.62,78193.8,0.0,-0.95801,4e-05,6.68222]
[1777681332795,28.62,78197.1,0.0,-0.95788,4e-05,6.69933]
[1777681337829,28.62,78193.25,0.0,-0.95805,4e-05,6.67714]
[1777681342864,28.62,78194.38,0.0,-0.95801,4e-05,6.68233]
[1777681347899,28.61,78198.23,0.0,-0.95786,4e-05,6.70238]
[1777681352934,28.61,78199.83,0.0,-0.95782,4e-05,6.70708]
[1777681358975,28.61,78198.82,0.0,-0.95787,4e-05,6.70002]
[1777681364016,28.61,78201.48,0.0,-0.95777,4e-05,6.71341]
[1777681369047,28.61,78202.46,0.0,-0.95774,4e-05,6.7175]
[1777681375091,28.61,78203.06,0.0,-0.95773,4e-05,6.71921]
[1777681380127,28.6,78196.19,0.0,-0.95803,4e-05,6.68002]
[1777681381131,28.6,78197.54,0.0,-0.95797,4e-05,6.68725]
[1777681385164,28.6,78202.76,0.0,-0.95776,4e-05,6.71521]
[1777681390198,28.6,78203.03,0.0,-0.95776,4e-05,6.71549]
[1777681395235,28.6,78202.97,0.0,-0.95777,4e-05,6.71369]
[1777681400269,28.6,78202.82,0.0,-0.95778,4e-05,6.71164]
[1777681404297,28.59,78207.76,0.0,-0.95758,4e-05,6.73788]
[1777681409805,28.59,78209.26,0.0,-0.95753,4e-05,6.74461]
[1777681412354,28.59,78216.51,0.0,-0.95725,4e-05,6.78098]
[1777681417389,28.59,78218.09,0.0,-0.9572,4e-05,6.78794]
[1777681422425,28.59,78222.5,0.0,-0.95702,4e-05,6.8107]
[1777681429945,28.58,78224.39,0.0,-0.95696,4e-05,6.81858]
[1777681435515,28.58,78229.39,0.0,-0.95676,4e-05,6.84418]
[1777681440549,28.58,78233.74,0.0,-0.95659,4e-05,6.86634]
[1777681445585,28.57,78231.64,0.0,-0.9567,4e-05,6.85248]
[1777681450620,28.57,78235.0,0.0,-0.95657,4e-05,6.86923]
[1777681452634,28.57,78242.64,0.0,-0.95625,4e-05,6.91123]
[1777681457670,28.57,78248.58,0.0,-0.95601,4e-05,6.9423]
[1777681462704,28.56,78251.0,0.0,-0.95592,4e-05,6.95352]
[1777681464718,28.56,78270.87,0.0,-0.95505,4e-05,7.06529]
[1777681470226,28.56,78272.04,0.0,-0.95503,4e-05,7.06856]
[1777681475795,28.55,78269.89,0.0,-0.95518,4e-05,7.04919]
[1777681480833,28.55,78269.42,0.0,-0.95522,4e-05,7.04294]
[1777681485866,28.54,78266.94,0.0,-0.95536,4e-05,7.0252]
[1777681486876,28.54,78276.39,0.0,-0.95495,4e-05,7.07844]
[1777681487880,28.54,78281.8,0.0,-0.95471,4e-05,7.10865]
[1777681488886,28.54,78281.62,0.0,-0.95473,4e-05,7.10676]
[1777681493924,28.53,78283.1,0.0,-0.9547,4e-05,7.11105]
[1777681496946,28.53,78288.21,0.0,-0.95449,4e-05,7.1379]
[1777681499966,28.52,78286.84,0.0,-0.95457,4e-05,7.12736]
[1777681502991,28.52,78284.41,0.0,-0.9547,4e-05,7.11087]
[1777681508021,28.51,78286.19,0.0,-0.95465,4e-05,7.11709]
[1777681513057,28.51,78287.25,0.0,-0.95463,4e-05,7.1192]
[1777681518091,28.5,78282.49,0.0,-0.95488,4e-05,7.088]
[1777681523127,28.5,78279.5,0.0,-0.95504,4e-05,7.06711]
[1777681530176,28.49,78277.72,0.0,-0.95516,4e-05,7.05172]
[1777681535211,28.49,78274.67,0.0,-0.95534,4e-05,7.02773]
[1777681540718,28.48,78273.46,0.0,-0.95543,4e-05,7.01646]
[1777681543272,28.48,78267.81,0.0,-0.95569,4e-05,6.98284]
[1777681545280,28.48,78264.22,0.0,-0.95586,4e-05,6.96111]
[1777681550318,28.47,78264.63,0.0,-0.95587,4e-05,6.96019]
[1777681555352,28.47,78269.56,0.0,-0.95568,4e-05,6.98495]
[1777681557366,28.47,78271.32,0.0,-0.95561,4e-05,6.99355]
[1777681562401,28.46,78273.58,0.0,-0.95554,4e-05,7.00213]
[1777681567436,28.45,78274.27,0.0,-0.95554,4e-05,7.00242]
[1777681572471,28.45,78275.0,0.0,-0.95554,4e-05,7.00301]
[1777681577506,28.44,78278.3,0.0,-0.95542,4e-05,7.01829]
[1777681580998,28.44,78285.76,0.0,-0.95511,4e-05,7.05873]
[1777681586570,28.44,78286.03,0.0,-0.95513,4e-05,7.05563]
[1777681591605,28.43,78290.14,0.0,-0.95499,4e-05,7.07247]
[1777681595633,28.43,78306.43,0.0,-0.95429,5e-05,7.16314]
[1777681601139,28.42,78317.52,0.0,-0.95382,5e-05,7.22294]
[1777681605702,28.41,78322.53,0.0,-0.95363,5e-05,7.24727]
[1777681606710,28.41,78328.71,0.0,-0.95335,5e-05,7.28237]
[1777681611745,28.4,78327.37,0.0,-0.95346,5e-05,7.26943]
[1777681614765,28.4,78321.75,0.0,-0.95374,5e-05,7.23371]
[1777681619801,28.39,78322.59,0.0,-0.95373,5e-05,7.23407]
[1777681624836,28.39,78324.73,0.0,-0.95367,5e-05,7.24213]
[1777681629871,28.38,78326.02,0.0,-0.95365,5e-05,7.24533]
[1777681634906,28.38,78325.93,0.0,-0.95369,5e-05,7.24057]
[1777681639940,28.37,78325.38,0.0,-0.95374,5e-05,7.23327]
[1777681641420,28.37,78310.57,0.0,-0.95442,5e-05,7.14644]
[1777681646991,28.36,78308.89,0.0,-0.95453,5e-05,7.13277]
[1777681652026,28.36,78308.49,0.0,-0.95459,5e-05,7.12434]
[1777681657067,28.36,78307.11,0.0,-0.95468,5e-05,7.11326]
[1777681659076,28.35,78299.59,0.0,-0.95502,4e-05,7.06868]
[1777681660083,28.35,78300.07,0.0,-0.95501,4e-05,7.0709]
[1777681661561,28.35,78292.87,0.0,-0.95534,4e-05,7.02849]
[1777681668139,28.35,78289.99,0.0,-0.95549,4e-05,7.00907]
[1777681672167,28.35,78281.23,0.0,-0.95589,4e-05,6.95706]
[1777681674181,28.34,78279.75,0.0,-0.95596,4e-05,6.94774]
[1777681679216,28.34,78276.89,0.0,-0.95611,4e-05,6.92932]
[1777681684250,28.34,78271.15,0.0,-0.95637,4e-05,6.89472]
[1777681689289,28.34,78268.82,0.0,-0.95649,4e-05,6.8797]
[1777681692307,28.33,78260.66,0.0,-0.95685,4e-05,6.83257]
[1777681694322,28.33,78260.08,0.0,-0.95688,4e-05,6.82875]
[1777681699356,28.33,78252.54,0.0,-0.95722,4e-05,6.78502]
[1777681700366,28.33,78252.36,0.0,-0.95723,4e-05,6.7838]
[1777681705399,28.33,78254.62,0.0,-0.95714,4e-05,6.79547]
[1777681710434,28.33,78253.9,0.0,-0.95718,4e-05,6.79046]
[1777681715471,28.33,78253.79,0.0,-0.95721,4e-05,6.78612]
[1777681721515,28.33,78253.71,0.0,-0.95722,4e-05,6.7848]
[1777681726550,28.33,78255.74,0.0,-0.95713,4e-05,6.79553]
[1777681732054,28.32,78256.56,0.0,-0.9571,4e-05,6.79939]
[1777681738636,28.32,78255.9,0.0,-0.95714,4e-05,6.79497]
[1777681743672,28.32,78253.8,0.0,-0.95723,4e-05,6.7828]
[1777681748711,28.32,78255.07,0.0,-0.95718,4e-05,6.78962]
[1777681753742,28.32,78257.45,0.0,-0.95708,4e-05,6.80267]
[1777681758776,28.32,78258.08,0.0,-0.95706,4e-05,6.80584]
[1777681763811,28.32,78260.98,0.0,-0.95693,4e-05,6.82173]
[1777681770860,28.32,78261.33,0.0,-0.95692,4e-05,6.82307]
[1777681776902,28.32,78261.61,0.0,-0.95693,4e-05,6.8213]
[1777681782404,28.32,78259.23,0.0,-0.95704,4e-05,6.80759]
[1777681787979,28.32,78260.0,0.0,-0.95701,4e-05,6.81162]
[1777681793016,28.32,78259.64,0.0,-0.95702,4e-05,6.80938]
[1777681798052,28.32,78257.77,0.0,-0.95711,4e-05,6.79871]
[1777681802544,28.32,78265.58,0.0,-0.95677,4e-05,6.84256]
[1777681808122,28.32,78268.16,0.0,-0.95666,4e-05,6.85652]
[1777681813160,28.32,78267.45,0.0,-0.9567,4e-05,6.85193]
[1777681818193,28.32,78269.54,0.0,-0.95661,4e-05,6.86305]
[1777681822684,28.31,78262.47,0.0,-0.95692,4e-05,6.82263]
[1777681828263,28.31,78265.09,0.0,-0.95681,4e-05,6.83689]
[1777681837326,28.31,78263.97,0.0,-0.95688,4e-05,6.82679]
[1777681842361,28.31,78264.26,0.0,-0.95688,4e-05,6.82788]
[1777681847396,28.31,78268.02,0.0,-0.95672,4e-05,6.84849]
[1777681851426,28.31,78270.41,0.0,-0.95662,4e-05,6.86133]
[1777681852431,28.31,78276.84,0.0,-0.95634,4e-05,6.89757]
[1777681853438,28.31,78280.39,0.0,-0.95619,4e-05,6.91747]
[1777681858473,28.31,78276.34,0.0,-0.95637,4e-05,6.89304]
[1777681863508,28.31,78272.42,0.0,-0.95656,4e-05,6.86931]
[1777681868542,28.3,78268.58,0.0,-0.95674,4e-05,6.84609]
[1777681873579,28.3,78266.26,0.0,-0.95685,4e-05,6.83149]
[1777681878613,28.3,78267.71,0.0,-0.9568,4e-05,6.83803]
[1777681884656,28.3,78265.24,0.0,-0.95692,4e-05,6.82214]
[1777681889689,28.29,78265.18,0.0,-0.95694,4e-05,6.82014]
[1777681898753,28.29,78264.84,0.0,-0.95699,4e-05,6.81199]
[1777681903789,28.29,78264.48,0.0,-0.95702,4e-05,6.80823]
[1777681907817,28.28,78269.64,0.0,-0.95681,4e-05,6.83586]
[1777681913315,28.28,78271.69,0.0,-0.95674,4e-05,6.84539]
[1777681918894,28.28,78268.37,0.0,-0.9569,4e-05,6.82423]
[1777681923929,28.28,78272.22,0.0,-0.95675,4e-05,6.84382]
[1777681928963,28.27,78272.74,0.0,-0.95675,4e-05,6.84463]
[1777681930979,28.27,78278.67,0.0,-0.95649,4e-05,6.87727]
[1777681933454,28.27,78284.35,0.0,-0.95625,4e-05,6.90855]
[1777681937024,28.27,78290.49,0.0,-0.956,4e-05,6.94146]
[1777681941052,28.26,78295.77,0.0,-0.95578,4e-05,6.96947]
[1777681943524,28.26,78301.0,0.0,-0.95556,4e-05,6.99834]
[1777681949109,28.26,78306.02,0.0,-0.95536,4e-05,7.02377]
[1777681954144,28.25,78309.31,0.0,-0.95525,4e-05,7.0369]
[1777681960185,28.25,78309.7,0.0,-0.95526,4e-05,7.03572]
[1777681972268,28.24,78311.48,0.0,-0.95524,4e-05,7.03939]
[1777681978311,28.24,78312.18,0.0,-0.95523,4e-05,7.04032]
[1777681983804,28.23,78306.22,0.0,-0.95551,4e-05,7.0035]
[1777681990397,28.23,78306.48,0.0,-0.95553,4e-05,7.00192]
[1777681996441,28.22,78305.69,0.0,-0.95558,4e-05,6.99488]
[1777682002481,28.22,78305.44,0.0,-0.95561,4e-05,6.99107]
[1777682007515,28.22,78304.87,0.0,-0.95565,4e-05,6.98588]
[1777682011543,28.22,78297.72,0.0,-0.956,4e-05,6.94056]
[1777682013558,28.22,78290.24,0.0,-0.95633,4e-05,6.89731]
[1777682021615,28.21,78287.49,0.0,-0.95647,4e-05,6.87967]
[1777682025643,28.21,78288.29,0.0,-0.95644,4e-05,6.88315]
[1777682034706,28.21,78287.39,0.0,-0.9565,4e-05,6.87522]
[1777682041755,28.2,78282.08,0.0,-0.95675,4e-05,6.84296]
[1777682044778,28.2,78276.53,0.0,-0.957,4e-05,6.81073]
[1777682050820,28.2,78274.61,0.0,-0.9571,4e-05,6.79856]
[1777682055852,28.2,78270.49,0.0,-0.95728,4e-05,6.77435]
[1777682060887,28.2,78268.03,0.0,-0.9574,4e-05,6.75955]
[1777682066934,28.2,78265.03,0.0,-0.95753,4e-05,6.74155]
[1777682074989,28.2,78264.19,0.0,-0.9576,4e-05,6.73223]
[1777682082037,28.19,78265.26,0.0,-0.95757,4e-05,6.7367]
[1777682094575,28.19,78261.08,0.0,-0.95776,4e-05,6.71083]
[1777682100164,28.19,78261.08,0.0,-0.95777,4e-05,6.7096]
[1777682104644,28.19,78253.38,0.0,-0.95811,4e-05,6.66585]
[1777682110234,28.19,78255.53,0.0,-0.95802,4e-05,6.67708]
[1777682117282,28.18,78256.99,0.0,-0.95797,4e-05,6.68448]
[1777682122318,28.18,78258.44,0.0,-0.95791,4e-05,6.69212]
[1777682127352,28.18,78259.45,0.0,-0.95787,4e-05,6.6973]
[1777682134854,28.18,78259.57,0.0,-0.95789,4e-05,6.69448]
[1777682142457,28.18,78261.81,0.0,-0.9578,4e-05,6.70624]
[1777682148500,28.18,78261.36,0.0,-0.95782,4e-05,6.70317]
[1777682153536,28.18,78256.27,0.0,-0.95804,4e-05,6.67434]
[1777682158570,28.18,78254.21,0.0,-0.95813,4e-05,6.66276]
[1777682160584,28.18,78249.59,0.0,-0.95832,4e-05,6.63708]
[1777682165619,28.18,78250.4,0.0,-0.95829,4e-05,6.6419]
[1777682170655,28.18,78250.48,0.0,-0.95828,4e-05,6.6428]
[1777682175689,28.18,78252.1,0.0,-0.95821,4e-05,6.65238]
[1777682180724,28.18,78250.52,0.0,-0.95827,4e-05,6.64428]
[1777682185759,28.18,78251.08,0.0,-0.95824,4e-05,6.6482]
[1777682190794,28.19,78252.1,0.0,-0.95819,4e-05,6.65471]
[1777682195830,28.19,78252.54,0.0,-0.95818,4e-05,6.65516]
[1777682201872,28.19,78252.59,0.0,-0.95817,4e-05,6.65642]
[1777682206906,28.19,78251.92,0.0,-0.95819,4e-05,6.6535]
[1777682212949,28.19,78252.51,0.0,-0.95816,4e-05,6.65774]
[1777682217984,28.19,78250.53,0.0,-0.95824,4e-05,6.64758]
[1777682224027,28.19,78252.41,0.0,-0.95815,4e-05,6.65911]
[1777682229061,28.19,78254.37,0.0,-0.95806,4e-05,6.67093]
[1777682234100,28.2,78254.98,0.0,-0.95803,4e-05,6.6752]
[1777682237119,28.2,78249.29,0.0,-0.95826,4e-05,6.64403]
[1777682238125,28.2,78246.99,0.0,-0.95836,4e-05,6.63148]
[1777682241147,28.2,78244.67,0.0,-0.95845,4e-05,6.61943]
[1777682246183,28.2,78244.6,0.0,-0.95844,4e-05,6.62044]
[1777682247189,28.2,78239.57,0.0,-0.95865,4e-05,6.59286]
[1777682249203,28.2,78235.8,0.0,-0.95881,4e-05,6.57304]
[1777682254239,28.2,78232.93,0.0,-0.95893,4e-05,6.5561]
[1777682259274,28.21,78236.09,0.0,-0.95878,4e-05,6.57507]
[1777682265791,28.21,78238.8,0.0,-0.95866,4e-05,6.59161]
[1777682271360,28.21,78255.72,0.0,-0.95793,4e-05,6.68698]
[1777682276393,28.21,78252.96,0.0,-0.95804,4e-05,6.67213]
[1777682281429,28.21,78251.87,0.0,-0.95809,4e-05,6.66664]
[1777682286464,28.21,78249.36,0.0,-0.95819,4e-05,6.65326]
[1777682291499,28.21,78247.11,0.0,-0.95828,4e-05,6.64136]
[1777682297541,28.21,78245.55,0.0,-0.95834,4e-05,6.63346]
[1777682303583,28.22,78245.05,0.0,-0.95835,4e-05,6.63141]
[1777682309625,28.22,78244.48,0.0,-0.95837,4e-05,6.62897]
[1777682314661,28.22,78243.9,0.0,-0.95841,4e-05,6.62351]
[1777682321710,28.22,78241.61,0.0,-0.9585,4e-05,6.61171]
[1777682326744,28.22,78240.77,0.0,-0.95853,4e-05,6.60771]
[1777682331788,28.22,78240.3,0.0,-0.95854,4e-05,6.60576]
[1777682336824,28.22,78239.71,0.0,-0.95856,4e-05,6.60314]
[1777682342864,28.22,78239.31,0.0,-0.95858,4e-05,6.60169]
[1777682347898,28.22,78239.38,0.0,-0.95857,4e-05,6.60272]
[1777682354951,28.22,78238.77,0.0,-0.95859,4e-05,6.60024]
[1777682359982,28.23,78237.07,0.0,-0.95865,4e-05,6.59161]
[1777682365022,28.23,78242.88,0.0,-0.9584,4e-05,6.62455]
[1777682370053,28.23,78237.72,0.0,-0.95861,4e-05,6.59668]
[1777682373073,28.23,78235.86,0.0,-0.9587,4e-05,6.58418]
[1777682378109,28.23,78234.58,0.0,-0.95875,4e-05,6.57815]
[1777682380122,28.23,78228.79,0.0,-0.95899,4e-05,6.54674]
[1777682385158,28.23,78228.11,0.0,-0.95901,4e-05,6.54444]
[1777682390192,28.23,78228.77,0.0,-0.95897,4e-05,6.54947]
[1777682395234,28.24,78228.81,0.0,-0.95895,4e-05,6.55106]
[1777682400263,28.24,78227.38,0.0,-0.959,4e-05,6.54457]
[1777682406795,28.24,78228.83,0.0,-0.95893,4e-05,6.55446]
[1777682413358,28.24,78230.44,0.0,-0.95885,4e-05,6.56485]
[1777682418394,28.25,78230.72,0.0,-0.95883,4e-05,6.56785]
[1777682423424,28.25,78230.01,0.0,-0.95885,4e-05,6.56492]
[1777682428459,28.25,78232.4,0.0,-0.95874,4e-05,6.57955]
[1777682435509,28.25,78234.15,0.0,-0.95867,4e-05,6.58778]
[1777682444572,28.25,78233.94,0.0,-0.95866,4e-05,6.58834]
[1777682450618,28.25,78233.68,0.0,-0.95867,4e-05,6.58802]
[1777682455648,28.26,78236.28,0.0,-0.95855,4e-05,6.60324]
[1777682460683,28.26,78236.26,0.0,-0.95855,4e-05,6.60391]
[1777682465717,28.26,78232.53,0.0,-0.9587,4e-05,6.58415]
[1777682470756,28.26,78233.79,0.0,-0.95864,4e-05,6.59201]
[1777682475788,28.26,78231.86,0.0,-0.95871,4e-05,6.58233]
[1777682480823,28.26,78232.54,0.0,-0.95867,4e-05,6.58699]
[1777682483844,28.26,78238.53,0.0,-0.95842,4e-05,6.62058]
[1777682484851,28.26,78250.48,0.0,-0.95791,4e-05,6.68697]
[1777682489888,28.26,78253.23,0.0,-0.95779,4e-05,6.70226]
[1777682494923,28.26,78254.72,0.0,-0.95775,4e-05,6.70775]
[1777682499957,28.26,78259.41,0.0,-0.95754,4e-05,6.73401]
[1777682507006,28.26,78261.3,0.0,-0.95746,4e-05,6.74449]
[1777682512045,28.26,78258.93,0.0,-0.95757,4e-05,6.73118]
[1777682517082,28.26,78254.86,0.0,-0.95774,4e-05,6.70863]
[1777682522116,28.26,78251.25,0.0,-0.95789,4e-05,6.68872]
[1777682527153,28.26,78261.01,0.0,-0.95747,4e-05,6.74356]
[1777682528160,28.26,78264.22,0.0,-0.95733,4e-05,6.76152]
[1777682533195,28.26,78261.81,0.0,-0.95744,4e-05,6.74767]
[1777682538229,28.26,78262.66,0.0,-0.9574,4e-05,6.75217]
[1777682543267,28.26,78265.99,0.0,-0.95726,4e-05,6.77058]
[1777682546288,28.26,78272.91,0.0,-0.95697,4e-05,6.80928]
[1777682547296,28.26,78273.78,0.0,-0.95693,4e-05,6.81404]
[1777682552334,28.26,78269.77,0.0,-0.95713,4e-05,6.78788]
[1777682557367,28.26,78270.03,0.0,-0.95712,4e-05,6.78865]
[1777682563408,28.26,78270.43,0.0,-0.95711,4e-05,6.78991]
[1777682568444,28.26,78269.36,0.0,-0.95716,4e-05,6.78294]
[1777682573478,28.26,78270.6,0.0,-0.95712,4e-05,6.78882]
[1777682578513,28.25,78269.24,0.0,-0.95719,4e-05,6.77996]
[1777682584555,28.25,78268.08,0.0,-0.95725,4e-05,6.77171]
[1777682589590,28.25,78269.61,0.0,-0.9572,4e-05,6.77892]
[1777682596640,28.25,78269.08,0.0,-0.95723,4e-05,6.77396]
[1777682601674,28.24,78267.81,0.0,-0.9573,4e-05,6.7654]
[1777682606709,28.24,78265.9,0.0,-0.95739,4e-05,6.75329]
[1777682611744,28.24,78267.77,0.0,-0.95734,4e-05,6.75946]
[1777682616783,28.24,78266.71,0.0,-0.9574,4e-05,6.75207]
[1777682621815,28.24,78267.96,0.0,-0.95735,4e-05,6.75765]
[1777682626849,28.23,78268.59,0.0,-0.95734,4e-05,6.75973]
[1777682631885,28.23,78269.52,0.0,-0.95731,4e-05,6.76348]
[1777682636921,28.23,78274.65,0.0,-0.9571,4e-05,6.79083]
[1777682641955,28.23,78281.17,0.0,-0.95683,4e-05,6.82601]
[1777682646989,28.23,78276.46,0.0,-0.95705,4e-05,6.79776]
[1777682653033,28.22,78279.58,0.0,-0.95692,4e-05,6.8137]
[1777682658556,28.22,78288.01,0.0,-0.95657,4e-05,6.86004]
[1777682664111,28.22,78288.78,0.0,-0.95655,4e-05,6.86247]
[1777682669145,28.22,78288.91,0.0,-0.95656,4e-05,6.86166]
[1777682674181,28.21,78290.3,0.0,-0.95652,4e-05,6.86516]
[1777682679217,28.21,78290.08,0.0,-0.95654,4e-05,6.86242]
[1777682684258,28.21,78292.96,0.0,-0.95643,4e-05,6.87732]
[1777682689289,28.21,78292.39,0.0,-0.95647,4e-05,6.87257]
[1777682696337,28.21,78292.42,0.0,-0.95648,4e-05,6.87069]
[1777682701373,28.2,78293.36,0.0,-0.95645,4e-05,6.87461]
[1777682706409,28.2,78296.73,0.0,-0.95631,4e-05,6.89229]
[1777682711443,28.2,78303.85,0.0,-0.95601,4e-05,6.93132]
[1777682713459,28.2,78308.51,0.0,-0.95581,4e-05,6.95726]
[1777682714464,28.2,78315.57,0.0,-0.9555,4e-05,6.99741]
[1777682715469,28.2,78318.43,0.0,-0.95538,4e-05,7.01341]
[1777682718491,28.2,78328.85,0.0,-0.95492,5e-05,7.07213]
[1777682719498,28.19,78331.03,0.0,-0.95482,5e-05,7.08419]
[1777682724535,28.19,78328.73,0.0,-0.95495,5e-05,7.06791]
[1777682730575,28.19,78327.98,0.0,-0.95501,5e-05,7.06034]
[1777682735611,28.18,78332.67,0.0,-0.95484,5e-05,7.08199]
[1777682743668,28.18,78333.0,0.0,-0.95485,5e-05,7.0798]
[1777682748702,28.17,78332.45,0.0,-0.9549,5e-05,7.07387]
[1777682753738,28.17,78333.6,0.0,-0.95486,5e-05,7.0788]
[1777682759260,28.17,78329.77,0.0,-0.95506,5e-05,7.05421]
[1777682764815,28.16,78332.78,0.0,-0.95494,5e-05,7.06921]
[1777682769334,28.16,78327.74,0.0,-0.95518,5e-05,7.03838]
[1777682774883,28.16,78326.66,0.0,-0.95525,4e-05,7.02992]
[1777682779919,28.16,78325.96,0.0,-0.95529,4e-05,7.02406]
[1777682786968,28.15,78325.76,0.0,-0.95532,4e-05,7.02039]
[1777682792002,28.15,78324.18,0.0,-0.95542,4e-05,7.00659]
[1777682797038,28.15,78322.03,0.0,-0.95553,4e-05,6.99247]
[1777682802072,28.15,78320.71,0.0,-0.9556,4e-05,6.98318]
[1777682804087,28.14,78314.9,0.0,-0.95587,4e-05,6.94919]
[1777682809613,28.14,78313.94,0.0,-0.95592,4e-05,6.94241]
[1777682815165,28.14,78313.4,0.0,-0.95596,4e-05,6.93781]
[1777682820199,28.14,78312.41,0.0,-0.95601,4e-05,6.93092]
[1777682822213,28.14,78304.11,0.0,-0.95638,4e-05,6.88306]
[1777682827249,28.14,78300.08,0.0,-0.95656,4e-05,6.85943]
[1777682832283,28.14,78300.37,0.0,-0.95656,4e-05,6.86047]
[1777682837318,28.14,78301.51,0.0,-0.95651,4e-05,6.86632]
[1777682845374,28.13,78299.63,0.0,-0.9566,4e-05,6.85468]
[1777682853429,28.13,78298.6,0.0,-0.95667,4e-05,6.84501]
[1777682859472,28.13,78295.68,0.0,-0.9568,4e-05,6.82776]
[1777682864507,28.13,78296.1,0.0,-0.95679,4e-05,6.82963]
[1777682869542,28.13,78295.73,0.0,-0.95681,4e-05,6.82698]
[1777682874578,28.13,78295.74,0.0,-0.95681,4e-05,6.82648]
[1777682876592,28.13,78288.58,0.0,-0.95713,4e-05,6.78568]
[1777682877598,28.13,78282.25,0.0,-0.9574,4e-05,6.7499]
[1777682878605,28.13,78280.72,0.0,-0.95747,4e-05,6.74128]
[1777682881626,28.13,78271.14,0.0,-0.95788,4e-05,6.68752]
[1777682882633,28.13,78268.59,0.0,-0.95799,4e-05,6.67332]
[1777682885654,28.13,78263.4,0.0,-0.95821,4e-05,6.64462]
[1777682891696,28.13,78264.19,0.0,-0.95817,4e-05,6.64987]
[1777682895724,28.13,78271.59,0.0,-0.95785,4e-05,6.69176]
[1777682896730,28.13,78271.0,0.0,-0.95787,4e-05,6.68851]
[1777682901769,28.13,78275.58,0.0,-0.95768,4e-05,6.71435]
[1777682905794,28.13,78276.75,0.0,-0.95763,4e-05,6.72075]
[1777682911837,28.13,78274.83,0.0,-0.95773,4e-05,6.70674]
[1777682916871,28.13,78274.82,0.0,-0.95773,4e-05,6.70627]
[1777682921906,28.13,78274.92,0.0,-0.95773,4e-05,6.70621]
[1777682926940,28.13,78272.84,0.0,-0.95783,4e-05,6.69401]
[1777682932983,28.13,78269.48,0.0,-0.95797,4e-05,6.67466]
[1777682939025,28.13,78268.6,0.0,-0.95802,4e-05,6.66918]
[1777682944059,28.13,78268.04,0.0,-0.95804,4e-05,6.66556]
[1777682949096,28.13,78267.67,0.0,-0.95806,4e-05,6.66298]
[1777682954156,28.13,78269.97,0.0,-0.95797,4e-05,6.67522]
[1777682959191,28.13,78271.55,0.0,-0.95791,4e-05,6.68343]
[1777682964226,28.12,78267.88,0.0,-0.95807,4e-05,6.66226]
[1777682969261,28.12,78268.34,0.0,-0.95805,4e-05,6.66428]
[1777682974296,28.12,78269.25,0.0,-0.95804,4e-05,6.66591]
[1777682979332,28.12,78269.02,0.0,-0.95805,4e-05,6.66404]
[1777682986381,28.12,78268.71,0.0,-0.95807,4e-05,6.66156]
[1777682991415,28.12,78265.56,0.0,-0.95821,4e-05,6.64349]
[1777682996450,28.12,78267.53,0.0,-0.95813,4e-05,6.65404]
[1777683001488,28.12,78269.11,0.0,-0.95806,4e-05,6.66235]
[1777683006522,28.12,78269.52,0.0,-0.95805,4e-05,6.6641]
[1777683011559,28.12,78270.34,0.0,-0.95802,4e-05,6.66816]
[1777683014579,28.12,78277.5,0.0,-0.95772,4e-05,6.70789]
[1777683015589,28.12,78282.65,0.0,-0.95749,4e-05,6.73668]
[1777683017600,28.12,78286.95,0.0,-0.95731,4e-05,6.7605]
[1777683020621,28.12,78294.42,0.0,-0.95699,4e-05,6.80208]
[1777683023642,28.11,78299.51,0.0,-0.95678,4e-05,6.83015]
[1777683028676,28.11,78306.27,0.0,-0.95649,4e-05,6.86725]
[1777683031174,28.11,78311.37,0.0,-0.95629,4e-05,6.89256]
[1777683036733,28.11,78313.45,0.0,-0.95621,4e-05,6.90285]
[1777683041768,28.11,78317.78,0.0,-0.95603,4e-05,6.92609]
[1777683046803,28.1,78324.14,0.0,-0.95576,4e-05,6.96092]
[1777683049824,28.1,78329.33,0.0,-0.95554,4e-05,6.98971]
[1777683054859,28.1,78328.9,0.0,-0.95557,4e-05,6.98543]
[1777683058887,28.1,78333.91,0.0,-0.95536,5e-05,7.01294]
[1777683063923,28.1,78333.26,0.0,-0.9554,4e-05,7.0074]
[1777683068957,28.09,78338.75,0.0,-0.95516,5e-05,7.03751]
[1777683071982,28.09,78341.37,0.0,-0.95505,5e-05,7.05158]
[1777683075001,28.09,78348.09,0.0,-0.95476,5e-05,7.08942]
[1777683079029,28.09,78357.98,0.0,-0.95432,5e-05,7.14519]
[1777683081043,28.09,78364.37,0.0,-0.95404,5e-05,7.18149]
[1777683082050,28.08,78358.19,0.0,-0.95433,5e-05,7.14397]
[1777683089098,28.08,78356.59,0.0,-0.95444,5e-05,7.1305]
[1777683094136,28.07,78358.91,0.0,-0.95437,5e-05,7.13819]
[1777683099169,28.07,78356.99,0.0,-0.95449,5e-05,7.12401]
[1777683101667,28.07,78341.24,0.0,-0.95521,5e-05,7.03123]
[1777683107229,28.07,78341.56,0.0,-0.95522,5e-05,7.03043]
[1777683112263,28.06,78340.64,0.0,-0.95528,5e-05,7.02294]
[1777683118306,28.06,78341.16,0.0,-0.95527,5e-05,7.02341]
[1777683123340,28.06,78346.44,0.0,-0.95505,5e-05,7.05196]
[1777683128374,28.05,78345.12,0.0,-0.95513,5e-05,7.04206]
[1777683133409,28.05,78346.22,0.0,-0.95509,5e-05,7.04626]
[1777683138445,28.05,78352.58,0.0,-0.95482,5e-05,7.08098]
[1777683143480,28.04,78348.88,0.0,-0.95501,5e-05,7.05691]
[1777683145495,28.04,78343.8,0.0,-0.95525,5e-05,7.02645]
[1777683148516,28.04,78338.73,0.0,-0.95549,5e-05,6.99574]
[1777683149523,28.04,78333.59,0.0,-0.95572,4e-05,6.96563]
[1777683154559,28.04,78333.45,0.0,-0.95576,4e-05,6.96012]
[1777683159593,28.04,78334.88,0.0,-0.95571,4e-05,6.96673]
[1777683164627,28.03,78335.98,0.0,-0.95567,4e-05,6.97145]
[1777683170670,28.03,78335.74,0.0,-0.9557,4e-05,6.96807]
[1777683175705,28.03,78337.76,0.0,-0.95562,4e-05,6.97821]
[1777683182754,28.03,78336.3,0.0,-0.9557,4e-05,6.96787]
[1777683192824,28.02,78335.58,0.0,-0.95575,4e-05,6.96131]
[1777683198866,28.02,78337.77,0.0,-0.95567,4e-05,6.97234]
[1777683202895,28.02,78332.57,0.0,-0.95591,4e-05,6.94118]
[1777683204909,28.02,78328.64,0.0,-0.95609,4e-05,6.91809]
[1777683208936,28.02,78326.79,0.0,-0.95618,4e-05,6.90668]
[1777683213971,28.02,78327.16,0.0,-0.95618,4e-05,6.90509]
[1777683219005,28.01,78327.95,0.0,-0.95615,4e-05,6.90886]
[1777683224041,28.01,78329.42,0.0,-0.95609,4e-05,6.91659]
[1777683229076,28.01,78337.98,0.0,-0.95572,4e-05,6.96518]
[1777683233105,28.01,78341.52,0.0,-0.95557,4e-05,6.98474]
[1777683238140,28.01,78341.15,0.0,-0.95559,4e-05,6.98132]
[1777683240153,28.01,78334.48,0.0,-0.9559,4e-05,6.94228]
[1777683241161,28.01,78328.98,0.0,-0.95614,4e-05,6.91042]
[1777683242168,28.01,78328.31,0.0,-0.95617,4e-05,6.90644]
[1777683252723,28.01,78327.51,0.0,-0.95622,4e-05,6.90087]
[1777683258283,28.01,78327.8,0.0,-0.95621,4e-05,6.90215]
[1777683260301,28.01,78332.16,0.0,-0.95602,4e-05,6.9269]
[1777683265332,28.01,78331.82,0.0,-0.95604,4e-05,6.92427]
[1777683271374,28.0,78330.88,0.0,-0.9561,4e-05,6.91511]
[1777683277415,28.0,78329.84,0.0,-0.95616,4e-05,6.90817]
[1777683282934,28.0,78323.65,0.0,-0.95644,4e-05,6.8718]
[1777683288495,28.0,78321.3,0.0,-0.95655,4e-05,6.85765]
[1777683295544,28.0,78316.53,0.0,-0.95676,4e-05,6.82992]
[1777683301586,28.0,78317.45,0.0,-0.95672,4e-05,6.83485]
[1777683306621,28.0,78318.64,0.0,-0.95667,4e-05,6.84135]
[1777683311656,28.0,78319.68,0.0,-0.95663,4e-05,6.84698]
[1777683316691,28.0,78319.7,0.0,-0.95663,4e-05,6.84678]
[1777683319712,28.0,78326.33,0.0,-0.95634,4e-05,6.88447]
[1777683327768,28.0,78327.86,0.0,-0.95628,4e-05,6.89216]
[1777683333285,28.0,78329.37,0.0,-0.95624,4e-05,6.89726]
[1777683338845,27.99,78330.77,0.0,-0.95618,4e-05,6.90441]
[1777683343880,27.99,78330.62,0.0,-0.95619,4e-05,6.90275]
[1777683348914,27.99,78331.09,0.0,-0.95618,4e-05,6.90474]
[1777683353949,27.99,78331.97,0.0,-0.95614,4e-05,6.90915]
[1777683358986,27.99,78332.62,0.0,-0.95612,4e-05,6.9123]
[1777683364020,27.99,78332.97,0.0,-0.95611,4e-05,6.91382]
[1777683369055,27.99,78330.79,0.0,-0.95621,4e-05,6.90082]
[1777683374090,27.99,78334.65,0.0,-0.95604,4e-05,6.92251]
[1777683379125,27.99,78332.95,0.0,-0.95612,4e-05,6.91207]
[1777683384159,27.99,78331.09,0.0,-0.95621,4e-05,6.90067]
[1777683390201,27.99,78329.33,0.0,-0.95629,4e-05,6.8897]
[1777683397250,27.98,78327.62,0.0,-0.9564,4e-05,6.8759]
[1777683402287,27.98,78326.7,0.0,-0.95644,4e-05,6.8699]
[1777683412353,27.98,78325.33,0.0,-0.95652,4e-05,6.86055]
[1777683417390,27.98,78324.42,0.0,-0.95656,4e-05,6.85457]
[1777683422425,27.98,78323.7,0.0,-0.9566,4e-05,6.84966]
[1777683426453,27.98,78319.41,0.0,-0.95679,4e-05,6.82452]
[1777683429479,27.98,78314.96,0.0,-0.95699,4e-05,6.79891]
[1777683436524,27.98,78315.37,0.0,-0.95698,4e-05,6.80096]
[1777683444057,27.98,78313.55,0.0,-0.95706,4e-05,6.7906]
[1777683449615,27.98,78313.98,0.0,-0.95704,4e-05,6.79314]
[1777683454649,27.98,78313.79,0.0,-0.95706,4e-05,6.78932]
[1777683459685,27.98,78311.33,0.0,-0.95717,4e-05,6.77554]
[1777683468748,27.98,78309.91,0.0,-0.95722,4e-05,6.76798]
[1777683474268,27.98,78309.6,0.0,-0.95724,4e-05,6.76653]
[1777683479826,27.98,78307.33,0.0,-0.95733,4e-05,6.75406]
[1777683481839,27.98,78302.03,0.0,-0.95756,4e-05,6.72427]
[1777683483854,27.98,78292.74,0.0,-0.95796,4e-05,6.67225]
[1777683489895,27.98,78291.8,0.0,-0.95799,4e-05,6.6682]
[1777683494931,27.98,78290.56,0.0,-0.95804,4e-05,6.6622]
[1777683500973,27.98,78291.4,0.0,-0.95799,4e-05,6.66802]
[1777683506008,27.99,78292.94,0.0,-0.95792,4e-05,6.67753]
[1777683511042,27.99,78293.65,0.0,-0.9579,4e-05,6.67947]
[1777683515072,27.99,78286.52,0.0,-0.9582,4e-05,6.64009]
[1777683520105,27.99,78280.33,0.0,-0.95846,4e-05,6.60641]
[1777683525140,27.99,78276.93,0.0,-0.95859,4e-05,6.58846]
[1777683534204,27.99,78274.72,0.0,-0.95867,4e-05,6.57795]
[1777683539239,27.99,78271.66,0.0,-0.9588,4e-05,6.56188]
[1777683544274,28.0,78270.37,0.0,-0.95885,4e-05,6.55561]
[1777683549308,28.0,78269.13,0.0,-0.95889,4e-05,6.54961]
[1777683554343,28.0,78269.66,0.0,-0.95886,4e-05,6.55337]
[1777683557365,28.0,78268.97,0.0,-0.95889,4e-05,6.54999]
[1777683561393,28.0,78268.77,0.0,-0.95889,4e-05,6.54947]
[1777683574501,28.0,78268.03,0.0,-0.95893,4e-05,6.54437]
[1777683580543,28.0,78266.22,0.0,-0.959,4e-05,6.53518]
[1777683585579,28.0,78271.29,0.0,-0.95878,4e-05,6.564]
[1777683587593,28.0,78287.05,0.0,-0.9581,4e-05,6.65219]
[1777683588601,28.0,78288.97,0.0,-0.95802,4e-05,6.66292]
[1777683593635,28.0,78300.46,0.0,-0.95752,4e-05,6.72738]
[1777683595121,28.0,78302.02,0.0,-0.95746,4e-05,6.73596]
[1777683600686,28.0,78304.34,0.0,-0.95736,4e-05,6.74839]
[1777683603706,28.0,78291.38,0.0,-0.95793,4e-05,6.6751]
[1777683605191,28.0,78281.19,0.0,-0.95836,4e-05,6.61805]
[1777683605720,28.0,78281.19,0.0,-0.95836,4e-05,6.61818]
[1777683610755,28.0,78279.73,0.0,-0.95842,4e-05,6.61067]
[1777683615262,28.0,78274.11,0.0,-0.95865,4e-05,6.57995]
[1777683620826,28.01,78272.26,0.0,-0.95873,4e-05,6.57057]
[1777683626871,28.01,78273.47,0.0,-0.95867,4e-05,6.57807]
[1777683631903,28.01,78268.36,0.0,-0.9589,4e-05,6.54752]
[1777683633917,28.01,78262.22,0.0,-0.95915,4e-05,6.51386]
[1777683641974,28.01,78257.79,0.0,-0.95932,4e-05,6.49134]
[1777683648023,28.01,78261.72,0.0,-0.95915,4e-05,6.51451]
[1777683651043,28.01,78266.05,0.0,-0.95896,4e-05,6.53908]
[1777683656078,28.02,78266.4,0.0,-0.95894,4e-05,6.54188]
[1777683661113,28.02,78267.95,0.0,-0.95887,4e-05,6.55118]
[1777683667154,28.02,78267.35,0.0,-0.95889,4e-05,6.54867]
[1777683672190,28.02,78266.15,0.0,-0.95893,4e-05,6.54268]
[1777683678233,28.02,78263.57,0.0,-0.95903,4e-05,6.52925]
[1777683683267,28.02,78263.1,0.0,-0.95905,4e-05,6.52738]
[1777683688304,28.02,78263.32,0.0,-0.95903,4e-05,6.52932]
[1777683691326,28.02,78268.45,0.0,-0.95883,4e-05,6.55531]
[1777683697369,28.02,78267.73,0.0,-0.95886,4e-05,6.55192]
[1777683702405,28.02,78268.49,0.0,-0.95882,4e-05,6.55662]
[1777683707440,28.02,78269.0,0.0,-0.95879,4e-05,6.55991]
[1777683712480,28.02,78268.01,0.0,-0.95883,4e-05,6.55489]
[1777683717510,28.03,78267.35,0.0,-0.95886,4e-05,6.55175]
[1777683722545,28.03,78265.27,0.0,-0.95894,4e-05,6.54079]
[1777683728586,28.03,78265.35,0.0,-0.95893,4e-05,6.54197]
[1777683734631,28.03,78265.1,0.0,-0.95894,4e-05,6.54133]
[1777683741681,28.03,78265.13,0.0,-0.95893,4e-05,6.54234]
[1777683746715,28.03,78263.26,0.0,-0.95901,4e-05,6.53221]
[1777683753764,28.03,78262.89,0.0,-0.95903,4e-05,6.52844]
[1777683758799,28.03,78260.91,0.0,-0.95911,4e-05,6.51826]
[1777683763835,28.03,78261.42,0.0,-0.95908,4e-05,6.52187]
[1777683768870,28.03,78265.84,0.0,-0.95889,4e-05,6.54696]
[1777683774915,28.04,78265.8,0.0,-0.95888,4e-05,6.5474]
[1777683781959,28.04,78265.21,0.0,-0.9589,4e-05,6.5449]
[1777683789009,28.04,78264.57,0.0,-0.95892,4e-05,6.54214]
[1777683794043,28.04,78264.18,0.0,-0.95894,4e-05,6.54054]
[1777683799080,28.04,78264.22,0.0,-0.95893,4e-05,6.54132]
[1777683804115,28.04,78264.35,0.0,-0.95892,4e-05,6.54259]
[1777683808143,28.04,78259.14,0.0,-0.95914,4e-05,6.51424]
[1777683813178,28.04,78260.25,0.0,-0.9591,4e-05,6.51843]
[1777683818213,28.04,78261.14,0.0,-0.95906,4e-05,6.5241]
[1777683824255,28.04,78261.59,0.0,-0.95903,4e-05,6.52747]
[1777683829290,28.05,78261.8,0.0,-0.95902,4e-05,6.52935]
[1777683834327,28.05,78261.99,0.0,-0.959,4e-05,6.53113]
[1777683841378,28.05,78262.57,0.0,-0.95897,4e-05,6.53533]
[1777683846877,28.05,78262.09,0.0,-0.95898,4e-05,6.53353]
[1777683854470,28.05,78262.09,0.0,-0.95898,4e-05,6.53453]
[1777683857492,28.05,78255.2,0.0,-0.95926,4e-05,6.49694]
[1777683862526,28.05,78255.03,0.0,-0.95926,4e-05,6.49709]
[1777683867563,28.05,78255.57,0.0,-0.95923,4e-05,6.50133]
[1777683872600,28.06,78262.13,0.0,-0.95896,4e-05,6.5361]
[1777683874615,28.06,78264.31,0.0,-0.95886,4e-05,6.5486]
[1777683879650,28.06,78267.33,0.0,-0.95873,4e-05,6.56624]
[1777683884684,28.06,78266.71,0.0,-0.95875,4e-05,6.5636]
[1777683889719,28.06,78266.54,0.0,-0.95875,4e-05,6.56342]
[1777683894755,28.06,78261.3,0.0,-0.95897,4e-05,6.53513]
[1777683899791,28.06,78261.91,0.0,-0.95893,4e-05,6.53944]
[1777683904826,28.06,78261.96,0.0,-0.95892,4e-05,6.5406]
[1777683909860,28.06,78262.57,0.0,-0.95889,4e-05,6.54481]
[1777683914896,28.07,78262.95,0.0,-0.95887,4e-05,6.54772]
[1777683919930,28.07,78263.51,0.0,-0.95884,4e-05,6.5516]
[1777683924966,28.07,78264.25,0.0,-0.9588,4e-05,6.55643]
[1777683930000,28.07,78264.64,0.0,-0.95878,4e-05,6.55942]
[1777683935034,28.07,78264.99,0.0,-0.95878,4e-05,6.55922]
[1777683940073,28.07,78267.77,0.0,-0.95865,4e-05,6.57516]
[1777683946114,28.07,78268.25,0.0,-0.95863,4e-05,6.57845]
[1777683951149,28.07,78266.4,0.0,-0.9587,4e-05,6.56875]
[1777683956185,28.07,78265.74,0.0,-0.95873,4e-05,6.56568]
[1777683961220,28.07,78265.66,0.0,-0.95873,4e-05,6.56583]
[1777683967720,28.08,78265.95,0.0,-0.95871,4e-05,6.56812]
[1777683973306,28.08,78266.01,0.0,-0.9587,4e-05,6.56912]
[1777683978340,28.08,78265.87,0.0,-0.9587,4e-05,6.5689]
[1777683983374,28.08,78269.61,0.0,-0.95854,4e-05,6.59011]
[1777683985388,28.08,78274.93,0.0,-0.95831,4e-05,6.61981]
[1777683990425,28.08,78274.67,0.0,-0.95832,4e-05,6.61852]
[1777683995459,28.08,78272.94,0.0,-0.95841,4e-05,6.60626]
[1777684000494,28.08,78273.57,0.0,-0.95838,4e-05,6.61]
[1777684008005,28.08,78273.22,0.0,-0.95839,4e-05,6.6084]
[1777684014598,28.08,78274.9,0.0,-0.95832,4e-05,6.61811]
[1777684020635,28.08,78271.75,0.0,-0.95845,4e-05,6.60082]
[1777684025670,28.08,78268.91,0.0,-0.95857,4e-05,6.58532]
[1777684031712,28.08,78268.88,0.0,-0.95857,4e-05,6.58561]
[1777684038760,28.08,78268.74,0.0,-0.95857,4e-05,6.58535]
[1777684043801,28.08,78269.06,0.0,-0.95855,4e-05,6.58749]
[1777684050848,28.08,78268.78,0.0,-0.95856,4e-05,6.58641]
[1777684055883,28.08,78268.51,0.0,-0.95859,4e-05,6.58243]
[1777684060922,28.08,78268.32,0.0,-0.95859,4e-05,6.58173]
[1777684065956,28.08,78273.95,0.0,-0.95835,4e-05,6.6133]
[1777684067971,28.08,78280.12,0.0,-0.95809,4e-05,6.64774]
[1777684074013,28.08,78281.86,0.0,-0.95801,4e-05,6.6572]
[1777684081063,28.08,78280.53,0.0,-0.95808,4e-05,6.64935]
[1777684082069,28.08,78290.08,0.0,-0.95766,4e-05,6.70288]
[1777684083076,28.08,78296.57,0.0,-0.95738,4e-05,6.73933]
[1777684084082,28.08,78286.8,0.0,-0.95781,4e-05,6.68414]
[1777684085090,28.08,78283.54,0.0,-0.95795,4e-05,6.66576]
[1777684086098,28.08,78288.72,0.0,-0.95773,4e-05,6.6947]
[1777684091137,28.08,78290.18,0.0,-0.95767,4e-05,6.7024]
[1777684094154,28.08,78302.27,0.0,-0.95715,4e-05,6.77026]
[1777684099187,28.08,78307.6,0.0,-0.95692,4e-05,6.79948]
[1777684104222,28.08,78310.09,0.0,-0.95682,4e-05,6.81257]
[1777684109258,28.08,78311.83,0.0,-0.95675,4e-05,6.82143]
[1777684114297,28.08,78313.17,0.0,-0.95672,4e-05,6.82522]
[1777684119328,28.07,78314.2,0.0,-0.95668,4e-05,6.83013]
[1777684124364,28.07,78313.05,0.0,-0.95673,4e-05,6.82285]
[1777684129398,28.07,78314.49,0.0,-0.95668,4e-05,6.83034]
[1777684134433,28.07,78315.82,0.0,-0.95662,4e-05,6.83723]
[1777684140480,28.07,78319.93,0.0,-0.95645,4e-05,6.85971]
[1777684145511,28.07,78319.56,0.0,-0.95647,4e-05,6.85683]
[1777684150546,28.07,78319.45,0.0,-0.95648,4e-05,6.85547]
[1777684155581,28.07,78319.78,0.0,-0.95647,4e-05,6.8567]
[1777684160616,28.07,78322.75,0.0,-0.95635,4e-05,6.87288]
[1777684165651,28.06,78323.2,0.0,-0.95633,4e-05,6.87469]
[1777684174715,28.06,78322.75,0.0,-0.95638,4e-05,6.86797]
[1777684183777,28.06,78324.31,0.0,-0.95632,4e-05,6.87574]
[1777684189267,28.06,78330.62,0.0,-0.95605,4e-05,6.91127]
[1777684190827,28.06,78336.28,0.0,-0.95579,4e-05,6.9435]
[1777684191834,28.06,78338.32,0.0,-0.95571,4e-05,6.95504]
[1777684197879,28.06,78340.63,0.0,-0.95561,4e-05,6.96685]
[1777684202911,28.06,78339.71,0.0,-0.95567,4e-05,6.96024]
[1777684207947,28.05,78340.92,0.0,-0.95562,4e-05,6.96594]
[1777684213989,28.05,78341.28,0.0,-0.95562,4e-05,6.9665]
[1777684219023,28.05,78339.53,0.0,-0.95571,4e-05,6.95512]
[1777684224061,28.05,78339.24,0.0,-0.95573,4e-05,6.95211]
[1777684226073,28.05,78328.94,0.0,-0.95619,4e-05,6.89233]
[1777684227081,28.05,78326.38,0.0,-0.95631,4e-05,6.87748]
[1777684229095,28.05,78325.87,0.0,-0.95633,4e-05,6.87429]
[1777684232116,28.05,78321.91,0.0,-0.95653,4e-05,6.84848]
[1777684237151,28.05,78325.54,0.0,-0.95637,4e-05,6.8689]
[1777684240172,28.05,78331.18,0.0,-0.95612,4e-05,6.90102]
[1777684245207,28.04,78334.37,0.0,-0.95598,4e-05,6.91877]
[1777684250242,28.04,78339.03,0.0,-0.95578,4e-05,6.94484]
[1777684255279,28.04,78340.31,0.0,-0.95573,4e-05,6.95127]
[1777684260312,28.04,78344.54,0.0,-0.95555,5e-05,6.97453]
[1777684265347,28.04,78345.29,0.0,-0.95553,5e-05,6.97758]
[1777684270382,28.04,78347.8,0.0,-0.95543,5e-05,6.99039]
[1777684273404,28.04,78351.65,0.0,-0.95526,5e-05,7.01175]
[1777684278438,28.03,78352.62,0.0,-0.95523,5e-05,7.01539]
[1777684281461,28.03,78357.68,0.0,-0.95501,5e-05,7.04357]
[1777684284480,28.03,78345.86,0.0,-0.95556,5e-05,6.97375]
[1777684289970,28.03,78340.6,0.0,-0.95581,4e-05,6.94163]
[1777684295558,28.02,78341.11,0.0,-0.95582,4e-05,6.93946]
[1777684300052,28.02,78339.14,0.0,-0.95592,4e-05,6.9265]
[1777684305628,28.02,78338.1,0.0,-0.95599,4e-05,6.918]
[1777684310663,28.02,78339.23,0.0,-0.95595,4e-05,6.92226]
[1777684315699,28.01,78338.47,0.0,-0.95601,4e-05,6.91553]
[1777684320733,28.01,78335.76,0.0,-0.95615,4e-05,6.89759]
[1777684325767,28.01,78333.07,0.0,-0.95628,4e-05,6.87994]
[1777684331810,28.0,78334.24,0.0,-0.95625,4e-05,6.88421]
[1777684335839,28.0,78328.4,0.0,-0.95652,4e-05,6.84918]
[1777684336845,28.0,78328.65,0.0,-0.95651,4e-05,6.85029]
[1777684340874,28.0,78329.09,0.0,-0.9565,4e-05,6.85167]
[1777684345909,28.0,78329.9,0.0,-0.95648,4e-05,6.85509]
[1777684350943,28.0,78328.71,0.0,-0.95654,4e-05,6.84714]
[1777684356986,27.99,78328.72,0.0,-0.95656,4e-05,6.84316]
[1777684362019,27.99,78330.75,0.0,-0.95648,4e-05,6.85388]
[1777684367056,27.99,78332.77,0.0,-0.9564,4e-05,6.86458]
[1777684372090,27.99,78333.18,0.0,-0.95639,4e-05,6.86609]
[1777684377126,27.99,78334.73,0.0,-0.95632,4e-05,6.87425]
[1777684382165,27.99,78335.87,0.0,-0.95628,4e-05,6.88016]
[1777684385182,27.99,78332.71,0.0,-0.95642,4e-05,6.86175]
[1777684386190,27.99,78322.64,0.0,-0.95687,4e-05,6.80411]
[1777684387196,27.99,78320.23,0.0,-0.95697,4e-05,6.79041]
[1777684392232,27.99,78321.73,0.0,-0.9569,4e-05,6.79927]
[1777684398273,27.99,78325.64,0.0,-0.95673,4e-05,6.82196]
[1777684403308,27.99,78329.74,0.0,-0.95654,4e-05,6.84561]
[1777684408343,27.99,78330.69,0.0,-0.9565,4e-05,6.85118]
[1777684413378,27.99,78332.52,0.0,-0.95644,4e-05,6.85888]
[1777684418414,27.99,78332.91,0.0,-0.95642,4e-05,6.86121]
[1777684424457,27.99,78334.11,0.0,-0.95636,4e-05,6.86818]
[1777684429490,27.99,78338.77,0.0,-0.95616,4e-05,6.89495]
[1777684431505,27.99,78344.18,0.0,-0.95592,4e-05,6.92597]
[1777684439561,27.99,78343.1,0.0,-0.95597,4e-05,6.91904]
[1777684444598,27.99,78338.96,0.0,-0.95616,4e-05,6.89475]
[1777684451111,27.99,78338.66,0.0,-0.95618,4e-05,6.89257]
[1777684458695,27.99,78338.49,0.0,-0.95619,4e-05,6.89093]
[1777684464738,27.99,78338.3,0.0,-0.9562,4e-05,6.8893]
[1777684469772,27.98,78338.34,0.0,-0.9562,4e-05,6.88906]
[1777684477828,27.98,78338.2,0.0,-0.95623,4e-05,6.88459]
[1777684484877,27.98,78338.11,0.0,-0.95624,4e-05,6.8834]
[1777684489916,27.98,78333.76,0.0,-0.95644,4e-05,6.85803]
[1777684491391,27.98,78353.74,0.0,-0.95554,5e-05,6.97315]
[1777684491927,27.98,78353.74,0.0,-0.95555,5e-05,6.97291]
[1777684493940,27.98,78366.05,0.0,-0.95499,5e-05,7.04385]
[1777684497969,27.98,78360.46,0.0,-0.95526,5e-05,7.00992]
[1777684501464,27.98,78346.85,0.0,-0.95588,4e-05,6.9301]
[1777684501996,27.98,78346.85,0.0,-0.95588,4e-05,6.92989]
[1777684505020,27.98,78338.92,0.0,-0.95624,4e-05,6.88367]
[1777684508040,27.98,78336.73,0.0,-0.95634,4e-05,6.87078]
[1777684513075,27.98,78334.6,0.0,-0.95644,4e-05,6.85816]
[1777684518111,27.98,78341.64,0.0,-0.95613,4e-05,6.89833]
[1777684519121,27.98,78344.44,0.0,-0.956,4e-05,6.91435]
[1777684524152,27.97,78344.55,0.0,-0.956,4e-05,6.91425]
[1777684527172,27.97,78349.98,0.0,-0.95576,4e-05,6.94511]
[1777684531675,27.97,78341.6,0.0,-0.95616,4e-05,6.89288]
[1777684536237,27.97,78340.16,0.0,-0.95623,4e-05,6.88412]
[1777684541745,27.97,78339.93,0.0,-0.95625,4e-05,6.88225]
[1777684547314,27.97,78338.52,0.0,-0.95631,4e-05,6.87369]
[1777684552349,27.97,78335.69,0.0,-0.95644,4e-05,6.85701]
[1777684557384,27.97,78335.35,0.0,-0.95646,4e-05,6.85469]
[1777684562419,27.97,78333.2,0.0,-0.95656,4e-05,6.8421]
[1777684567454,27.97,78331.75,0.0,-0.95662,4e-05,6.8337]
[1777684572488,27.97,78333.72,0.0,-0.95654,4e-05,6.84499]
[1777684577524,27.97,78334.95,0.0,-0.95648,4e-05,6.85203]
[1777684582570,27.97,78334.85,0.0,-0.95648,4e-05,6.85149]
[1777684587598,27.97,78321.63,0.0,-0.95707,4e-05,6.7761]
[1777684588605,27.97,78321.56,0.0,-0.95707,4e-05,6.77584]
[1777684593641,27.97,78319.94,0.0,-0.95715,4e-05,6.76462]
[1777684598676,27.97,78318.62,0.0,-0.9572,4e-05,6.7579]
[1777684603711,27.97,78314.47,0.0,-0.95738,4e-05,6.73523]
[1777684612776,27.97,78313.9,0.0,-0.95739,4e-05,6.73358]
[1777684617810,27.98,78312.54,0.0,-0.95744,4e-05,6.72673]
[1777684623855,27.98,78314.04,0.0,-0.95737,4e-05,6.73613]
[1777684629894,27.98,78313.13,0.0,-0.9574,4e-05,6.73183]
[1777684634929,27.98,78310.16,0.0,-0.95753,4e-05,6.7158]
[1777684639964,27.98,78310.08,0.0,-0.95752,4e-05,6.71614]
[1777684644999,27.98,78311.12,0.0,-0.95747,4e-05,6.72278]
[1777684650034,27.98,78310.89,0.0,-0.95748,4e-05,6.72224]
[1777684655070,27.98,78309.67,0.0,-0.95754,4e-05,6.71333]
[1777684659098,27.98,78304.5,0.0,-0.95776,4e-05,6.68502]
[1777684664133,27.99,78304.28,0.0,-0.95776,4e-05,6.68489]
[1777684669167,27.99,78305.13,0.0,-0.95771,4e-05,6.69075]
[1777684676217,27.99,78305.35,0.0,-0.95769,4e-05,6.69339]
[1777684681258,27.99,78305.43,0.0,-0.95768,4e-05,6.69481]
[1777684686293,27.99,78304.17,0.0,-0.95773,4e-05,6.68867]
[1777684691328,27.99,78302.15,0.0,-0.95781,4e-05,6.67829]
[1777684696363,28.0,78298.86,0.0,-0.95794,4e-05,6.6608]
[1777684701397,28.0,78295.15,0.0,-0.9581,4e-05,6.641]
[1777684705430,28.0,78289.3,0.0,-0.95834,4e-05,6.60906]
[1777684710460,28.0,78286.81,0.0,-0.95844,4e-05,6.59634]
[1777684715497,28.0,78283.31,0.0,-0.95859,4e-05,6.57516]
[1777684720530,28.0,78280.99,0.0,-0.95868,4e-05,6.56343]
[1777684725566,28.0,78279.1,0.0,-0.95876,4e-05,6.55411]
[1777684732616,28.01,78277.36,0.0,-0.95882,4e-05,6.54616]
[1777684737650,28.01,78276.6,0.0,-0.95884,4e-05,6.54315]
[1777684743696,28.01,78276.5,0.0,-0.95883,4e-05,6.54403]
[1777684748728,28.01,78279.4,0.0,-0.9587,4e-05,6.56124]
[1777684753768,28.01,78276.52,0.0,-0.95881,4e-05,6.54626]
[1777684758807,28.02,78273.57,0.0,-0.95893,4e-05,6.53116]
[1777684764847,28.02,78273.81,0.0,-0.95891,4e-05,6.53376]
[1777684769882,28.02,78268.79,0.0,-0.95911,4e-05,6.50707]
[1777684774917,28.02,78265.38,0.0,-0.95926,4e-05,6.48665]
[1777684779953,28.02,78264.83,0.0,-0.95928,4e-05,6.48496]
[1777684784987,28.02,78264.27,0.0,-0.95929,4e-05,6.48325]
[1777684791030,28.03,78264.28,0.0,-0.95928,4e-05,6.48485]
[1777684796064,28.03,78264.44,0.0,-0.95926,4e-05,6.48696]
[1777684802106,28.03,78266.45,0.0,-0.95917,4e-05,6.49943]
[1777684809155,28.03,78265.68,0.0,-0.95919,4e-05,6.4967]
[1777684814191,28.03,78265.48,0.0,-0.95919,4e-05,6.49667]
[1777684819226,28.04,78267.68,0.0,-0.95909,4e-05,6.50985]
[1777684822246,28.04,78273.36,0.0,-0.95884,4e-05,6.54178]
[1777684825267,28.04,78267.66,0.0,-0.95908,4e-05,6.51066]
[1777684830303,28.04,78263.9,0.0,-0.95923,4e-05,6.49086]
[1777684835336,28.04,78262.83,0.0,-0.95928,4e-05,6.48323]
[1777684840371,28.04,78264.86,0.0,-0.95919,4e-05,6.4954]
[1777684845407,28.04,78264.78,0.0,-0.95919,4e-05,6.49594]
[1777684852455,28.04,78264.71,0.0,-0.95918,4e-05,6.4969]
[1777684861522,28.05,78264.19,0.0,-0.95919,4e-05,6.49574]
[1777684871592,28.05,78264.13,0.0,-0.95918,4e-05,6.49728]
[1777684876636,28.05,78264.26,0.0,-0.95916,4e-05,6.49893]
[1777684881671,28.05,78264.6,0.0,-0.95914,4e-05,6.50171]
[1777684886707,28.05,78264.49,0.0,-0.95914,4e-05,6.50198]
[1777684894211,28.05,78264.3,0.0,-0.95915,4e-05,6.49951]
[1777684899797,28.06,78264.52,0.0,-0.95914,4e-05,6.50159]
[1777684904834,28.06,78264.37,0.0,-0.95914,4e-05,6.50163]
[1777684912889,28.06,78261.14,0.0,-0.95926,4e-05,6.48535]
[1777684919938,28.06,78262.69,0.0,-0.95918,4e-05,6.49522]
[1777684924973,28.06,78260.87,0.0,-0.95925,4e-05,6.48631]
[1777684930011,28.06,78262.25,0.0,-0.95919,4e-05,6.49477]
[1777684935043,28.07,78263.26,0.0,-0.95914,4e-05,6.50116]
[1777684940078,28.07,78263.0,0.0,-0.95914,4e-05,6.50046]
[1777684945113,28.07,78267.73,0.0,-0.95894,4e-05,6.52724]
[1777684947126,28.07,78260.91,0.0,-0.95923,4e-05,6.48986]
[1777684952162,28.07,78259.59,0.0,-0.95929,4e-05,6.48065]
[1777684957197,28.07,78258.42,0.0,-0.95933,4e-05,6.4751]
[1777684962232,28.07,78258.24,0.0,-0.95933,4e-05,6.47498]
[1777684969280,28.07,78259.77,0.0,-0.95926,4e-05,6.48454]
[1777684974774,28.07,78259.87,0.0,-0.95925,4e-05,6.4858]
[1777684980358,28.07,78261.75,0.0,-0.95917,4e-05,6.49699]
[1777684985396,28.08,78262.13,0.0,-0.95914,4e-05,6.49971]
[1777684988414,28.08,78267.26,0.0,-0.95893,4e-05,6.52835]
[1777684994918,28.08,78267.6,0.0,-0.95891,4e-05,6.53075]
[1777685000498,28.08,78269.55,0.0,-0.95882,4e-05,6.54213]
[1777685005534,28.08,78272.54,0.0,-0.95869,4e-05,6.5591]
[1777685009560,28.08,78282.7,0.0,-0.95826,4e-05,6.61584]
[1777685010568,28.08,78289.19,0.0,-0.95798,4e-05,6.65209]
[1777685015059,28.08,78294.44,0.0,-0.95777,4e-05,6.67839]
[1777685021645,28.08,78297.3,0.0,-0.95765,4e-05,6.69421]
[1777685026679,28.08,78297.8,0.0,-0.95763,4e-05,6.69686]
[1777685032722,28.08,78300.09,0.0,-0.95753,4e-05,6.70959]
[1777685037756,28.08,78301.71,0.0,-0.95746,4e-05,6.71859]
[1777685042792,28.08,78303.0,0.0,-0.95741,4e-05,6.72575]
[1777685048834,28.08,78303.9,0.0,-0.95737,4e-05,6.73071]
[1777685053869,28.08,78304.8,0.0,-0.95733,4e-05,6.73571]
[1777685059911,28.08,78305.29,0.0,-0.95731,4e-05,6.73843]
[1777685064945,28.08,78305.97,0.0,-0.95728,4e-05,6.74226]
[1777685069981,28.08,78307.04,0.0,-0.95723,4e-05,6.74833]
[1777685076022,28.08,78307.41,0.0,-0.95723,4e-05,6.74764]
[1777685081058,28.08,78310.81,0.0,-0.95708,4e-05,6.76694]
[1777685086093,28.08,78310.81,0.0,-0.95708,4e-05,6.76695]
[1777685091128,28.08,78311.19,0.0,-0.95706,4e-05,6.76914]
[1777685096164,28.08,78310.27,0.0,-0.9571,4e-05,6.76401]
[1777685101199,28.08,78313.18,0.0,-0.95698,4e-05,6.78056]
[1777685109254,28.08,78310.66,0.0,-0.95709,4e-05,6.76644]
[1777685110261,28.08,78304.57,0.0,-0.95735,4e-05,6.73206]
[1777685111270,28.08,78299.24,0.0,-0.95758,4e-05,6.70212]
[1777685116303,28.08,78296.7,0.0,-0.95769,4e-05,6.68858]
[1777685123352,28.08,78296.82,0.0,-0.95767,4e-05,6.6902]
[1777685128387,28.08,78300.65,0.0,-0.9575,4e-05,6.71227]
[1777685133422,28.08,78301.29,0.0,-0.95749,4e-05,6.71351]
[1777685138456,28.08,78302.71,0.0,-0.95742,4e-05,6.72201]
[1777685143492,28.08,78302.58,0.0,-0.95742,4e-05,6.72177]
[1777685148527,28.08,78304.52,0.0,-0.95734,4e-05,6.73318]
[1777685154573,28.08,78304.83,0.0,-0.95732,4e-05,6.73547]
[1777685159606,28.08,78304.82,0.0,-0.95732,4e-05,6.73589]
[1777685164639,28.09,78302.9,0.0,-0.95739,4e-05,6.72565]
[1777685169676,28.09,78300.86,0.0,-0.95748,4e-05,6.71471]
[1777685174710,28.09,78298.31,0.0,-0.95759,4e-05,6.70088]
[1777685179744,28.09,78296.53,0.0,-0.95766,4e-05,6.69139]
[1777685186253,28.09,78293.82,0.0,-0.95777,4e-05,6.67687]
[1777685192832,28.09,78293.82,0.0,-0.95778,4e-05,6.67462]
[1777685197870,28.09,78292.21,0.0,-0.95783,4e-05,6.66845]
[1777685204919,28.1,78288.56,0.0,-0.95794,4e-05,6.65417]
[1777685209953,28.11,78293.12,0.0,-0.95771,4e-05,6.68414]
[1777685214992,28.11,78293.67,0.0,-0.95765,4e-05,6.69143]
[1777685220033,28.12,78294.67,0.0,-0.95757,4e-05,6.70122]
[1777685226067,28.13,78295.23,0.0,-0.95751,4e-05,6.70934]
[1777685231103,28.13,78294.98,0.0,-0.95749,4e-05,6.71205]
[1777685236137,28.14,78291.74,0.0,-0.9576,4e-05,6.69791]
[1777685241173,28.14,78291.69,0.0,-0.95757,4e-05,6.70183]
[1777685246207,28.15,78290.09,0.0,-0.9576,4e-05,6.697]
[1777685251242,28.16,78288.65,0.0,-0.95765,4e-05,6.69016]
[1777685256277,28.16,78287.89,0.0,-0.95765,4e-05,6.68996]
[1777685261313,28.17,78287.43,0.0,-0.95764,4e-05,6.69217]
[1777685264335,28.17,78292.94,0.0,-0.95738,4e-05,6.72546]
[1777685266348,28.17,78297.98,0.0,-0.95715,4e-05,6.75529]
[1777685275411,28.18,78300.52,0.0,-0.95699,4e-05,6.77597]
[1777685280446,28.19,78303.95,0.0,-0.95681,4e-05,6.79882]
[1777685287495,28.19,78307.46,0.0,-0.95662,4e-05,6.82334]
[1777685292529,28.2,78308.09,0.0,-0.95657,4e-05,6.8302]
[1777685297565,28.2,78307.56,0.0,-0.95656,4e-05,6.8305]
[1777685303608,28.21,78308.62,0.0,-0.95648,4e-05,6.84048]
[1777685308645,28.21,78309.41,0.0,-0.95642,4e-05,6.84824]
[1777685315692,28.22,78309.69,0.0,-0.95639,4e-05,6.85145]
[1777685320727,28.22,78309.79,0.0,-0.95636,4e-05,6.85526]
[1777685325762,28.23,78310.78,0.0,-0.95629,4e-05,6.86408]
[1777685329790,28.23,78318.14,0.0,-0.95595,4e-05,6.90851]
[1777685330797,28.23,78323.64,0.0,-0.9557,4e-05,6.94052]
[1777685335832,28.24,78325.39,0.0,-0.9556,4e-05,6.95317]
[1777685341874,28.24,78326.48,0.0,-0.95553,4e-05,6.96257]
[1777685347379,28.24,78322.46,0.0,-0.95568,4e-05,6.94222]
[1777685353957,28.25,78323.28,0.0,-0.95562,4e-05,6.951]
[1777685358994,28.25,78325.09,0.0,-0.95551,4e-05,6.96428]
[1777685365036,28.26,78325.61,0.0,-0.95546,4e-05,6.97071]
[1777685374100,28.26,78327.43,0.0,-0.95536,4e-05,6.98338]
[1777685379134,28.27,78330.65,0.0,-0.95519,5e-05,7.0047]
[1777685386185,28.27,78328.59,0.0,-0.95525,5e-05,6.99681]
[1777685391219,28.28,78329.39,0.0,-0.95517,5e-05,7.00665]
[1777685397260,28.29,78330.62,0.0,-0.95507,5e-05,7.01995]
[1777685402294,28.3,78330.96,0.0,-0.95501,5e-05,7.02703]
[1777685407331,28.3,78333.72,0.0,-0.95485,5e-05,7.04795]
[1777685412365,28.31,78331.27,0.0,-0.95492,5e-05,7.03873]
[1777685414380,28.31,78336.44,0.0,-0.95467,5e-05,7.07062]
[1777685415399,28.31,78338.05,0.0,-0.95459,5e-05,7.08089]
[1777685420422,28.32,78338.6,0.0,-0.95453,5e-05,7.08872]
[1777685425456,28.33,78342.95,0.0,-0.95429,5e-05,7.11849]
[1777685428018,28.33,78352.4,0.0,-0.95384,5e-05,7.17612]
[1777685429484,28.33,78352.4,0.0,-0.95383,5e-05,7.1769]
[1777685431500,28.33,78346.75,0.0,-0.9541,5e-05,7.14257]
[1777685436533,28.34,78347.55,0.0,-0.95402,5e-05,7.15203]
[1777685441569,28.35,78346.92,0.0,-0.95402,5e-05,7.15223]
[1777685446608,28.35,78346.7,0.0,-0.954,5e-05,7.15467]
[1777685452645,28.36,78348.35,0.0,-0.95389,5e-05,7.16851]
[1777685458228,28.36,78345.1,0.0,-0.95403,5e-05,7.15047]
[1777685463723,28.36,78344.79,0.0,-0.95404,5e-05,7.14888]
[1777685468758,28.36,78344.75,0.0,-0.95404,5e-05,7.14877]
[1777685473793,28.36,78344.28,0.0,-0.95407,5e-05,7.14611]
[1777685480843,28.36,78344.1,0.0,-0.95407,5e-05,7.14579]
[1777685485877,28.36,78343.53,0.0,-0.95407,5e-05,7.14574]
[1777685491919,28.37,78348.28,0.0,-0.95384,5e-05,7.17414]
[1777685498508,28.37,78346.14,0.0,-0.95391,5e-05,7.16534]
[1777685504003,28.38,78345.27,0.0,-0.95392,5e-05,7.16404]
[1777685509038,28.38,78345.02,0.0,-0.9539,5e-05,7.16572]
[1777685515080,28.39,78344.67,0.0,-0.95389,5e-05,7.16738]
[1777685520115,28.39,78344.48,0.0,-0.95387,5e-05,7.16929]
[1777685528719,28.4,78344.15,0.0,-0.95385,5e-05,7.17269]
[1777685534219,28.4,78344.23,0.0,-0.95382,5e-05,7.17605]
[1777685535225,28.4,78335.99,0.0,-0.95419,5e-05,7.12872]
[1777685536232,28.41,78337.45,0.0,-0.95412,5e-05,7.13784]
[1777685541267,28.41,78334.35,0.0,-0.95424,5e-05,7.12317]
[1777685547309,28.42,78335.8,0.0,-0.95414,5e-05,7.13574]
[1777685552345,28.42,78337.84,0.0,-0.95403,5e-05,7.14814]
[1777685558386,28.43,78338.19,0.0,-0.95398,5e-05,7.15442]
[1777685563422,28.43,78339.53,0.0,-0.95389,5e-05,7.16577]
[1777685569002,28.44,78340.02,0.0,-0.95384,5e-05,7.1729]
[1777685573492,28.44,78346.32,0.0,-0.95352,5e-05,7.21247]
[1777685574501,28.44,78346.68,0.0,-0.9535,5e-05,7.21523]
[1777685578529,28.45,78355.32,0.0,-0.95308,5e-05,7.26831]
[1777685579536,28.45,78358.27,0.0,-0.95294,5e-05,7.28618]
[1777685581550,28.45,78362.3,0.0,-0.95274,5e-05,7.31143]
[1777685586586,28.46,78361.21,0.0,-0.95275,5e-05,7.31003]
[1777685589608,28.46,78365.5,0.0,-0.95253,5e-05,7.33811]
[1777685591621,28.46,78366.18,0.0,-0.95248,5e-05,7.34386]
[1777685596656,28.47,78369.95,0.0,-0.95227,5e-05,7.37042]
[1777685597662,28.47,78370.52,0.0,-0.95223,5e-05,7.3746]
[1777685601692,28.47,78378.17,0.0,-0.95185,5e-05,7.42313]
[1777685602702,28.47,78399.4,0.0,-0.95083,5e-05,7.55063]
[1777685603709,28.48,78396.94,0.0,-0.95094,5e-05,7.53694]
[1777685606726,28.48,78403.49,0.0,-0.95061,5e-05,7.57815]
[1777685609747,28.48,78395.54,0.0,-0.95097,5e-05,7.53223]
[1777685612769,28.48,78390.92,0.0,-0.9512,5e-05,7.50332]
[1777685617803,28.49,78394.79,0.0,-0.95099,5e-05,7.52984]
[1777685622837,28.49,78398.44,0.0,-0.95079,5e-05,7.55491]
[1777685627874,28.5,78401.0,0.0,-0.95064,5e-05,7.57308]
[1777685632909,28.5,78401.93,0.0,-0.95056,5e-05,7.58287]
[1777685637943,28.51,78402.65,0.0,-0.95049,5e-05,7.59142]
[1777685640965,28.51,78408.91,0.0,-0.95017,5e-05,7.6316]
[1777685646000,28.52,78415.51,0.0,-0.94981,5e-05,7.67538]
[1777685651038,28.52,78412.51,0.0,-0.94993,5e-05,7.66095]
[1777685656074,28.53,78419.48,0.0,-0.94956,5e-05,7.70689]
[1777685661109,28.53,78418.91,0.0,-0.94956,5e-05,7.70694]
[1777685666145,28.54,78419.77,0.0,-0.94949,5e-05,7.71563]
[1777685671180,28.54,78421.1,0.0,-0.94941,5e-05,7.72373]
[1777685676215,28.54,78421.57,0.0,-0.94937,5e-05,7.72852]
[1777685681251,28.55,78421.63,0.0,-0.94935,5e-05,7.73117]
[1777685686285,28.55,78419.81,0.0,-0.94942,5e-05,7.72343]
[1777685691320,28.55,78419.57,0.0,-0.9494,5e-05,7.72547]
[1777685696365,28.56,78419.56,0.0,-0.94937,5e-05,7.72919]
[1777685701400,28.57,78415.29,0.0,-0.94954,5e-05,7.70756]
[1777685706436,28.57,78409.03,0.0,-0.94981,5e-05,7.67404]
[1777685708449,28.57,78405.34,0.0,-0.94998,5e-05,7.65358]
[1777685713484,28.58,78402.77,0.0,-0.95006,5e-05,7.64271]
[1777685715498,28.58,78393.37,0.0,-0.9505,5e-05,7.58806]
[1777685717512,28.58,78385.63,0.0,-0.95086,5e-05,7.54347]
[1777685718520,28.59,78374.58,0.0,-0.95138,5e-05,7.47824]
[1777685719526,28.59,78369.89,0.0,-0.9516,5e-05,7.45114]
[1777685724561,28.59,78364.37,0.0,-0.95183,5e-05,7.42218]
[1777685730607,28.6,78360.09,0.0,-0.952,5e-05,7.40117]
[1777685731614,28.6,78353.62,0.0,-0.95232,5e-05,7.36072]
[1777685732619,28.6,78343.92,0.0,-0.95276,5e-05,7.3045]
[1777685733627,28.6,78343.6,0.0,-0.95277,5e-05,7.30345]
[1777685735641,28.6,78338.5,0.0,-0.95299,5e-05,7.27532]
[1777685738661,28.61,78338.42,0.0,-0.95298,5e-05,7.27755]
[1777685743701,28.61,78339.94,0.0,-0.95287,5e-05,7.29103]
[1777685748735,28.62,78341.43,0.0,-0.95276,5e-05,7.30428]
[1777685752763,28.62,78337.75,0.0,-0.95292,5e-05,7.28424]
[1777685758806,28.62,78338.56,0.0,-0.95286,5e-05,7.29132]
[1777685764852,28.63,78343.25,0.0,-0.9526,5e-05,7.32437]
[1777685768880,28.64,78353.64,0.0,-0.95207,5e-05,7.39119]
[1777685773914,28.65,78354.19,0.0,-0.952,5e-05,7.3997]
[1777685779957,28.66,78359.2,0.0,-0.95172,5e-05,7.43524]
[1777685783985,28.66,78355.78,0.0,-0.95185,5e-05,7.41894]
[1777685789020,28.67,78354.77,0.0,-0.95185,5e-05,7.41776]
[1777685794056,28.67,78353.44,0.0,-0.9519,5e-05,7.41159]
[1777685797077,28.68,78346.82,0.0,-0.95218,5e-05,7.37552]
[1777685802111,28.69,78341.25,0.0,-0.9524,5e-05,7.34782]
[1777685806138,28.69,78337.25,0.0,-0.95256,5e-05,7.32855]
[1777685811174,28.7,78340.26,0.0,-0.95237,5e-05,7.35143]
[1777685817216,28.71,78339.72,0.0,-0.95235,5e-05,7.35433]
[1777685822251,28.71,78338.4,0.0,-0.95237,5e-05,7.35154]
[1777685827286,28.72,78338.18,0.0,-0.95234,5e-05,7.35509]
[1777685839370,28.74,78337.33,0.0,-0.95229,5e-05,7.3614]
[1777685845412,28.74,78338.56,0.0,-0.95219,5e-05,7.37396]
[1777685851010,28.75,78335.49,0.0,-0.95231,5e-05,7.35836]
[1777685856489,28.76,78334.43,0.0,-0.95232,5e-05,7.35661]
[1777685861524,28.76,78334.66,0.0,-0.95227,5e-05,7.36236]
[1777685868573,28.77,78334.55,0.0,-0.95223,5e-05,7.36778]
[1777685873609,28.78,78334.58,0.0,-0.95219,5e-05,7.37221]
[1777685877636,28.78,78330.13,0.0,-0.95237,5e-05,7.34967]
[1777685882670,28.79,78332.35,0.0,-0.95224,5e-05,7.36701]
[1777685888712,28.79,78334.04,0.0,-0.95212,5e-05,7.38186]
[1777685893748,28.8,78336.11,0.0,-0.95199,5e-05,7.39804]
[1777685898783,28.81,78335.89,0.0,-0.95197,5e-05,7.40066]
[1777685903818,28.81,78335.82,0.0,-0.95194,5e-05,7.40413]
[1777685908853,28.82,78336.25,0.0,-0.95189,5e-05,7.41049]
[1777685913888,28.82,78335.4,0.0,-0.95191,5e-05,7.40632]
[1777685918922,28.83,78335.32,0.0,-0.95189,5e-05,7.40966]
[1777685923958,28.83,78334.37,0.0,-0.9519,5e-05,7.40788]
[1777685928992,28.84,78329.99,0.0,-0.95207,5e-05,7.38692]
[1777685934032,28.84,78329.24,0.0,-0.95207,5e-05,7.38659]
[1777685936046,28.84,78320.46,0.0,-0.95248,5e-05,7.33532]
[1777685937053,28.84,78321.01,0.0,-0.95245,5e-05,7.3386]
[1777685942090,28.85,78322.98,0.0,-0.95235,5e-05,7.35164]
[1777685945113,28.85,78333.2,0.0,-0.95186,5e-05,7.4131]
[1777685952162,28.85,78335.15,0.0,-0.95174,5e-05,7.42816]
[1777685957198,28.86,78338.82,0.0,-0.95154,5e-05,7.45221]
[1777685962232,28.86,78337.7,0.0,-0.95158,5e-05,7.44797]
[1777685966260,28.86,78330.9,0.0,-0.95187,5e-05,7.41071]
[1777685971296,28.87,78329.26,0.0,-0.95195,5e-05,7.40088]
[1777685974316,28.87,78341.61,0.0,-0.95135,5e-05,7.47501]
[1777685979350,28.87,78342.5,0.0,-0.95129,5e-05,7.48258]
[1777685988415,28.88,78342.97,0.0,-0.95124,5e-05,7.48936]
[1777685993450,28.88,78343.29,0.0,-0.9512,5e-05,7.49339]
[1777685998484,28.89,78345.2,0.0,-0.9511,5e-05,7.50675]
[1777686002068,28.89,78334.18,0.0,-0.95161,5e-05,7.44321]
[1777686002512,28.89,78334.18,0.0,-0.9516,5e-05,7.44373]
[1777686007547,28.89,78332.02,0.0,-0.95168,5e-05,7.43374]
[1777686010569,28.89,78320.77,0.0,-0.9522,5e-05,7.3687]
[1777686015603,28.89,78325.21,0.0,-0.95199,5e-05,7.39517]
[1777686020638,28.89,78324.08,0.0,-0.95204,5e-05,7.38905]
[1777686026683,28.9,78323.44,0.0,-0.95204,5e-05,7.38854]
[1777686032279,28.9,78324.27,0.0,-0.95199,5e-05,7.39409]
[1777686037756,28.91,78323.95,0.0,-0.95198,5e-05,7.39528]
[1777686042792,28.91,78320.56,0.0,-0.95211,5e-05,7.37868]
[1777686047826,28.92,78319.93,0.0,-0.95212,5e-05,7.37815]
[1777686052862,28.92,78319.95,0.0,-0.95209,5e-05,7.38141]
[1777686060918,28.93,78316.6,0.0,-0.9522,5e-05,7.36698]
[1777686063939,28.93,78311.49,0.0,-0.95243,5e-05,7.3392]
[1777686068975,28.94,78309.6,0.0,-0.95249,5e-05,7.33161]
[1777686074010,28.94,78305.7,0.0,-0.95264,5e-05,7.31243]
[1777686079045,28.94,78307.15,0.0,-0.95254,5e-05,7.32425]
[1777686086093,28.95,78307.55,0.0,-0.95247,5e-05,7.33345]
[1777686092136,28.96,78305.16,0.0,-0.95255,5e-05,7.32242]
[1777686099189,28.97,78303.46,0.0,-0.95257,5e-05,7.31934]
[1777686112272,28.99,78300.41,0.0,-0.9526,5e-05,7.31528]
[1777686117310,29.0,78296.69,0.0,-0.95274,5e-05,7.29863]
[1777686123352,29.01,78297.42,0.0,-0.95266,5e-05,7.30861]
[1777686128387,29.01,78297.65,0.0,-0.95261,5e-05,7.31468]
[1777686133422,29.02,78299.65,0.0,-0.95248,5e-05,7.33085]
[1777686139464,29.03,78299.47,0.0,-0.95244,5e-05,7.33534]
[1777686144499,29.03,78300.24,0.0,-0.95237,5e-05,7.34436]
[1777686153139,29.04,78302.67,0.0,-0.95222,5e-05,7.3625]
[1777686158597,29.05,78307.45,0.0,-0.95195,5e-05,7.39544]
[1777686163631,29.06,78307.66,0.0,-0.95191,5e-05,7.40084]
[1777686169673,29.06,78308.0,0.0,-0.95185,5e-05,7.40782]
[1777686174710,29.07,78307.54,0.0,-0.95184,5e-05,7.40932]
[1777686179745,29.07,78307.3,0.0,-0.95182,5e-05,7.41207]
[1777686184780,29.08,78296.49,0.0,-0.95228,5e-05,7.35366]
[1777686189821,29.09,78297.33,0.0,-0.95221,5e-05,7.36313]
[1777686198878,29.09,78298.96,0.0,-0.95209,5e-05,7.37732]
[1777686203913,29.1,78299.94,0.0,-0.95203,5e-05,7.38535]
[1777686208948,29.1,78303.11,0.0,-0.95186,5e-05,7.40609]
[1777686213984,29.1,78306.44,0.0,-0.95171,5e-05,7.42453]
[1777686220026,29.11,78306.46,0.0,-0.95169,5e-05,7.42709]
[1777686229089,29.11,78306.36,0.0,-0.95166,5e-05,7.43016]
[1777686234124,29.11,78305.93,0.0,-0.95167,5e-05,7.42968]
[1777686239159,29.12,78305.99,0.0,-0.95165,5e-05,7.43205]
[1777686244195,29.12,78305.3,0.0,-0.95167,5e-05,7.42994]
[1777686249228,29.12,78305.16,0.0,-0.95166,5e-05,7.431]
[1777686254265,29.13,78305.66,0.0,-0.95162,5e-05,7.43572]
[1777686259300,29.13,78304.21,0.0,-0.95167,5e-05,7.42907]
[1777686264337,29.13,78302.23,0.0,-0.95175,5e-05,7.41934]
[1777686270381,29.13,78301.67,0.0,-0.95176,5e-05,7.41858]
[1777686275413,29.14,78301.41,0.0,-0.95177,5e-05,7.4158]
[1777686280450,29.14,78299.76,0.0,-0.95183,5e-05,7.40797]
[1777686285485,29.14,78298.47,0.0,-0.95188,5e-05,7.40218]
[1777686290521,29.14,78298.27,0.0,-0.95187,5e-05,7.40278]
[1777686291527,29.14,78306.75,0.0,-0.95148,5e-05,7.4521]
[1777686292534,29.14,78334.61,0.0,-0.95016,5e-05,7.61631]
[1777686293541,29.14,78340.23,0.0,-0.94989,5e-05,7.64995]
[1777686294547,29.15,78345.6,0.0,-0.94963,5e-05,7.68214]
[1777686299585,29.15,78347.48,0.0,-0.94952,5e-05,7.69502]
[1777686301599,29.15,78341.32,0.0,-0.94981,5e-05,7.65915]
[1777686302604,29.15,78324.14,0.0,-0.95063,5e-05,7.55784]
[1777686306634,29.15,78320.32,0.0,-0.95081,5e-05,7.53539]
[1777686311689,29.15,78324.02,0.0,-0.95064,5e-05,7.55652]
[1777686313683,29.15,78316.18,0.0,-0.951,5e-05,7.5116]
[1777686314691,29.15,78310.18,0.0,-0.95129,5e-05,7.47633]
[1777686317711,29.15,78317.19,0.0,-0.95095,5e-05,7.51845]
[1777686324336,29.16,78316.69,0.0,-0.95094,5e-05,7.51913]
[1777686329795,29.16,78312.58,0.0,-0.9511,5e-05,7.49875]
[1777686334831,29.17,78311.95,0.0,-0.95113,5e-05,7.49528]
[1777686340872,29.17,78314.3,0.0,-0.95098,5e-05,7.51289]
[1777686346914,29.18,78314.2,0.0,-0.95096,5e-05,7.51607]
[1777686351949,29.18,78313.76,0.0,-0.95095,5e-05,7.51664]
[1777686358998,29.19,78311.97,0.0,-0.951,5e-05,7.51066]
[1777686364617,29.19,78312.04,0.0,-0.95097,5e-05,7.5149]
[1777686370075,29.2,78309.44,0.0,-0.95106,5e-05,7.50286]
[1777686376117,29.2,78309.29,0.0,-0.95104,5e-05,7.5059]
[1777686379137,29.2,78304.28,0.0,-0.95126,5e-05,7.47862]
[1777686384757,29.21,78304.54,0.0,-0.95121,5e-05,7.48428]
[1777686392230,29.22,78306.03,0.0,-0.95112,5e-05,7.49464]
[1777686397264,29.22,78308.65,0.0,-0.95097,5e-05,7.51314]
[1777686402300,29.23,78308.7,0.0,-0.95094,5e-05,7.51657]
[1777686407336,29.22,78305.86,0.0,-0.95108,5e-05,7.49894]
[1777686412370,29.22,78305.87,0.0,-0.95109,5e-05,7.49799]
[1777686417404,29.22,78305.85,0.0,-0.9511,5e-05,7.49685]
[1777686422440,29.22,78305.91,0.0,-0.95111,5e-05,7.49616]
[1777686428486,29.22,78305.67,0.0,-0.95113,5e-05,7.49351]
[1777686435107,29.22,78305.95,0.0,-0.95113,5e-05,7.4937]
[1777686440568,29.22,78310.69,0.0,-0.9509,5e-05,7.52136]
[1777686446611,29.22,78313.08,0.0,-0.9508,5e-05,7.53502]
[1777686451647,29.22,78310.11,0.0,-0.95095,5e-05,7.5151]
[1777686456683,29.22,78309.21,0.0,-0.95098,5e-05,7.51079]
[1777686462729,29.22,78308.71,0.0,-0.951,5e-05,7.50904]
[1777686467757,29.22,78308.43,0.0,-0.951,5e-05,7.50835]
[1777686472794,29.22,78310.39,0.0,-0.9509,5e-05,7.52067]
[1777686477827,29.22,78311.17,0.0,-0.95086,5e-05,7.52605]
[1777686482862,29.22,78313.69,0.0,-0.95074,5e-05,7.5416]
[1777686488903,29.22,78314.73,0.0,-0.95069,5e-05,7.5467]
[1777686493939,29.22,78313.7,0.0,-0.95074,5e-05,7.5413]
[1777686498974,29.22,78311.67,0.0,-0.95083,5e-05,7.52969]
[1777686504009,29.22,78311.27,0.0,-0.95086,5e-05,7.52594]
[1777686509043,29.22,78310.56,0.0,-0.95091,5e-05,7.52042]
[1777686515667,29.22,78310.08,0.0,-0.95096,5e-05,7.51273]
[1777686521128,29.22,78306.99,0.0,-0.95112,5e-05,7.49345]
[1777686526163,29.21,78306.91,0.0,-0.95113,5e-05,7.49184]
[1777686531198,29.21,78307.3,0.0,-0.95112,5e-05,7.49298]
[1777686536235,29.21,78307.62,0.0,-0.95112,5e-05,7.49371]
[1777686541268,29.21,78309.28,0.0,-0.95105,5e-05,7.50221]
[1777686546303,29.21,78309.64,0.0,-0.95104,5e-05,7.50305]
[1777686552345,29.21,78304.98,0.0,-0.95127,5e-05,7.4746]
[1777686558387,29.21,78305.08,0.0,-0.95127,5e-05,7.47453]
[1777686564429,29.21,78305.03,0.0,-0.95126,5e-05,7.47617]
[1777686570471,29.21,78307.8,0.0,-0.95111,5e-05,7.4942]
[1777686575506,29.21,78307.48,0.0,-0.95113,5e-05,7.49078]
[1777686582557,29.22,78307.46,0.0,-0.95112,5e-05,7.49271]
[1777686587591,29.22,78306.5,0.0,-0.95115,5e-05,7.48861]
[1777686595646,29.22,78306.58,0.0,-0.95113,5e-05,7.49143]
[1777686600681,29.22,78306.16,0.0,-0.95113,5e-05,7.49045]
[1777686606297,29.23,78302.29,0.0,-0.9513,5e-05,7.46977]
[1777686611762,29.23,78303.34,0.0,-0.95124,5e-05,7.4768]
[1777686616796,29.23,78307.24,0.0,-0.95105,5e-05,7.50096]
[1777686621831,29.23,78312.01,0.0,-0.95081,5e-05,7.53012]
[1777686626864,29.23,78311.78,0.0,-0.95082,5e-05,7.52993]
[1777686631900,29.23,78308.69,0.0,-0.95097,5e-05,7.51003]
[1777686636936,29.24,78306.67,0.0,-0.95105,5e-05,7.49955]
[1777686644991,29.24,78307.14,0.0,-0.95101,5e-05,7.50447]
[1777686651043,29.24,78305.95,0.0,-0.95106,5e-05,7.49921]
[1777686656648,29.24,78306.42,0.0,-0.95102,5e-05,7.50332]
[1777686662121,29.25,78306.74,0.0,-0.95099,5e-05,7.50679]
[1777686667154,29.25,78306.05,0.0,-0.95102,5e-05,7.50409]
[1777686672191,29.25,78306.33,0.0,-0.95099,5e-05,7.50706]
[1777686677225,29.25,78306.5,0.0,-0.95097,5e-05,7.50936]
[1777686682260,29.25,78306.55,0.0,-0.95096,5e-05,7.51094]
[1777686689310,29.26,78306.27,0.0,-0.95096,5e-05,7.51112]
[1777686694345,29.26,78306.46,0.0,-0.95096,5e-05,7.51047]
[1777686699379,29.26,78307.28,0.0,-0.95091,5e-05,7.51648]
[1777686704419,29.26,78305.14,0.0,-0.951,5e-05,7.50532]
[1777686709454,29.26,78305.53,0.0,-0.95097,5e-05,7.50891]
[1777686717073,29.27,78306.17,0.0,-0.95092,5e-05,7.51467]
[1777686722545,29.27,78306.38,0.0,-0.9509,5e-05,7.51713]
[1777686727583,29.27,78306.32,0.0,-0.9509,5e-05,7.51801]
[1777686732616,29.27,78306.75,0.0,-0.95087,5e-05,7.52172]
[1777686738659,29.27,78309.28,0.0,-0.95074,5e-05,7.53784]
[1777686743694,29.27,78308.21,0.0,-0.95078,5e-05,7.53265]
[1777686748730,29.28,78308.18,0.0,-0.95077,5e-05,7.53356]
[1777686753764,29.28,78304.35,0.0,-0.95096,5e-05,7.50931]
[1777686756786,29.28,78297.45,0.0,-0.95128,5e-05,7.4699]
[1777686757791,29.28,78296.56,0.0,-0.95132,5e-05,7.46453]
[1777686762827,29.28,78295.1,0.0,-0.95139,5e-05,7.45512]
[1777686767862,29.27,78296.1,0.0,-0.95136,5e-05,7.45986]
[1777686772897,29.27,78298.41,0.0,-0.95126,5e-05,7.47232]
[1777686777935,29.27,78299.01,0.0,-0.95124,5e-05,7.4748]
[1777686782970,29.27,78300.14,0.0,-0.95119,5e-05,7.48034]
[1777686788013,29.27,78301.08,0.0,-0.95116,5e-05,7.48474]
[1777686794048,29.27,78303.19,0.0,-0.95107,5e-05,7.49572]
[1777686803112,29.26,78304.36,0.0,-0.95103,5e-05,7.50057]
[1777686808147,29.26,78305.79,0.0,-0.95097,5e-05,7.50783]
[1777686811168,29.26,78299.78,0.0,-0.95128,5e-05,7.46921]
[1777686816203,29.26,78293.09,0.0,-0.95159,5e-05,7.42955]
[1777686822245,29.26,78287.8,0.0,-0.95185,5e-05,7.39801]
[1777686827843,29.26,78283.8,0.0,-0.95204,5e-05,7.37416]
[1777686833322,29.26,78287.8,0.0,-0.95186,5e-05,7.39644]
[1777686838358,29.26,78290.76,0.0,-0.95173,5e-05,7.41273]
[1777686844400,29.26,78291.7,0.0,-0.95169,5e-05,7.41723]
[1777686849435,29.25,78291.45,0.0,-0.95171,5e-05,7.41506]
[1777686855477,29.25,78291.87,0.0,-0.9517,5e-05,7.41667]
[1777686860513,29.25,78290.2,0.0,-0.95178,5e-05,7.40646]
[1777686866554,29.25,78291.57,0.0,-0.95172,5e-05,7.41372]
[1777686872597,29.25,78292.01,0.0,-0.95173,5e-05,7.41258]
[1777686878193,29.25,78288.58,0.0,-0.95189,5e-05,7.3922]
[1777686883674,29.25,78291.77,0.0,-0.95174,5e-05,7.41024]
[1777686888263,29.25,78305.57,0.0,-0.95111,5e-05,7.48985]
[1777686889716,29.25,78307.03,0.0,-0.95104,5e-05,7.49865]
[1777686894751,29.25,78307.88,0.0,-0.95098,5e-05,7.50501]
[1777686896765,29.25,78320.72,0.0,-0.95037,5e-05,7.58076]
[1777686897772,29.25,78323.01,0.0,-0.95026,5e-05,7.59439]
[1777686901800,29.25,78316.83,0.0,-0.95055,5e-05,7.55872]
[1777686902807,29.25,78311.5,0.0,-0.9508,5e-05,7.52772]
[1777686903814,29.25,78310.0,0.0,-0.95087,5e-05,7.51921]
[1777686908849,29.25,78307.53,0.0,-0.95097,5e-05,7.50619]
[1777686913885,29.26,78306.62,0.0,-0.951,5e-05,7.50234]
[1777686915899,29.26,78298.69,0.0,-0.95138,5e-05,7.45577]
[1777686922948,29.26,78298.11,0.0,-0.95141,5e-05,7.45147]
[1777686926976,29.25,78292.06,0.0,-0.9517,5e-05,7.41594]
[1777686933019,29.25,78286.89,0.0,-0.95196,5e-05,7.38243]
[1777686938054,29.25,78281.03,0.0,-0.95223,5e-05,7.34817]
[1777686943089,29.25,78277.77,0.0,-0.95239,5e-05,7.32904]
[1777686948686,29.25,78277.54,0.0,-0.9524,5e-05,7.32735]
[1777686959201,29.25,78279.08,0.0,-0.95234,5e-05,7.33546]
[1777686962222,29.25,78284.44,0.0,-0.95209,5e-05,7.36615]
[1777686967257,29.25,78286.55,0.0,-0.952,5e-05,7.37802]
[1777686976320,29.25,78290.75,0.0,-0.95181,5e-05,7.40175]
[1777686981355,29.25,78291.57,0.0,-0.95177,5e-05,7.40623]
[1777686986391,29.25,78292.61,0.0,-0.95172,5e-05,7.41201]
[1777686991425,29.25,78292.8,0.0,-0.95174,5e-05,7.40988]
[1777686996461,29.25,78295.62,0.0,-0.95161,5e-05,7.42604]
[1777686999038,29.25,78290.05,0.0,-0.95186,5e-05,7.39373]
[1777687009107,29.25,78284.42,0.0,-0.95212,5e-05,7.36129]
[1777687014586,29.25,78282.31,0.0,-0.95222,5e-05,7.34911]
[1777687020630,29.25,78278.96,0.0,-0.95238,5e-05,7.32988]
[1777687029249,29.25,78281.06,0.0,-0.95228,5e-05,7.3421]
[1777687034725,29.25,78283.17,0.0,-0.95218,5e-05,7.35432]
[1777687041775,29.25,78280.73,0.0,-0.95229,5e-05,7.34039]
[1777687046811,29.25,78275.66,0.0,-0.95252,5e-05,7.31133]
[1777687053859,29.25,78271.37,0.0,-0.95274,5e-05,7.28392]
[1777687059466,29.25,78267.67,0.0,-0.9529,5e-05,7.26293]
[1777687064942,29.25,78266.33,0.0,-0.95296,5e-05,7.25539]
[1777687069976,29.25,78261.13,0.0,-0.9532,5e-05,7.22593]
[1777687075014,29.25,78261.11,0.0,-0.9532,5e-05,7.22607]
[1777687080046,29.25,78260.45,0.0,-0.95322,5e-05,7.22249]
[1777687085081,29.25,78259.68,0.0,-0.95326,5e-05,7.21827]
[1777687090116,29.25,78258.94,0.0,-0.95329,5e-05,7.2142]
[1777687098171,29.25,78259.94,0.0,-0.95324,5e-05,7.22004]
[1777687107236,29.25,78259.45,0.0,-0.95326,5e-05,7.21738]
[1777687114283,29.25,78258.57,0.0,-0.95332,5e-05,7.20947]
[1777687119318,29.25,78258.4,0.0,-0.95333,5e-05,7.20857]
[1777687124354,29.25,78258.09,0.0,-0.95334,5e-05,7.20687]
[1777687129389,29.25,78257.55,0.0,-0.95337,5e-05,7.20387]
[1777687135431,29.25,78258.45,0.0,-0.95332,5e-05,7.20908]
[1777687142480,29.25,78259.42,0.0,-0.95328,5e-05,7.2147]
[1777687147515,29.25,78260.01,0.0,-0.95325,5e-05,7.21812]
[1777687152551,29.25,78260.68,0.0,-0.95322,5e-05,7.22198]
[1777687157585,29.25,78263.34,0.0,-0.9531,5e-05,7.23709]
[1777687165641,29.25,78263.52,0.0,-0.95309,5e-05,7.23803]
[1777687167655,29.25,78257.96,0.0,-0.95335,5e-05,7.20639]
[1777687172690,29.25,78259.2,0.0,-0.95331,5e-05,7.21068]
[1777687177726,29.25,78259.66,0.0,-0.95328,5e-05,7.21351]
[1777687184774,29.25,78259.42,0.0,-0.95329,5e-05,7.21249]
[1777687185782,29.25,78269.41,0.0,-0.95284,5e-05,7.26945]
[1777687186788,29.25,78276.88,0.0,-0.9525,5e-05,7.31215]
[1777687187795,29.25,78296.21,0.0,-0.9516,5e-05,7.42425]
[1777687192830,29.25,78300.88,0.0,-0.9514,5e-05,7.4498]
[1777687194844,29.25,78296.66,0.0,-0.9516,5e-05,7.42474]
[1777687196857,29.25,78306.25,0.0,-0.95116,5e-05,7.47994]
[1777687201895,29.25,78301.8,0.0,-0.95138,5e-05,7.45246]
[1777687203908,29.25,78290.31,0.0,-0.95191,5e-05,7.38538]
[1777687204915,29.25,78290.58,0.0,-0.9519,5e-05,7.38681]
[1777687210516,29.25,78292.94,0.0,-0.9518,5e-05,7.39967]
[1777687215992,29.24,78294.27,0.0,-0.95174,5e-05,7.40678]
[1777687219014,29.25,78300.84,0.0,-0.95143,5e-05,7.44528]
[1777687220585,29.25,78302.81,0.0,-0.95133,5e-05,7.45785]
[1777687226067,29.25,78303.92,0.0,-0.95126,5e-05,7.4671]
[1777687232105,29.26,78304.29,0.0,-0.95123,5e-05,7.46963]
[1777687239155,29.26,78304.99,0.0,-0.95117,5e-05,7.47778]
[1777687244230,29.27,78307.78,0.0,-0.95101,5e-05,7.4969]
[1777687249266,29.27,78308.65,0.0,-0.95095,5e-05,7.50486]
[1777687254302,29.27,78308.66,0.0,-0.95092,5e-05,7.50778]
[1777687259342,29.28,78308.19,0.0,-0.95092,5e-05,7.50849]
[1777687266392,29.28,78307.8,0.0,-0.9509,5e-05,7.51029]
[1777687271423,29.29,78306.56,0.0,-0.95094,5e-05,7.50539]
[1777687276457,29.29,78304.27,0.0,-0.95102,5e-05,7.49565]
[1777687281500,29.3,78305.0,0.0,-0.95096,5e-05,7.50295]
[1777687286527,29.3,78304.91,0.0,-0.95094,5e-05,7.50544]
[1777687292569,29.31,78306.13,0.0,-0.95087,5e-05,7.51308]
[1777687297604,29.31,78306.61,0.0,-0.95082,5e-05,7.51882]
[1777687302639,29.31,78306.6,0.0,-0.9508,5e-05,7.52162]
[1777687308681,29.32,78306.19,0.0,-0.95079,5e-05,7.52273]
[1777687321289,29.32,78306.97,0.0,-0.95075,5e-05,7.52781]
[1777687326807,29.32,78307.19,0.0,-0.95074,5e-05,7.52907]
[1777687331842,29.32,78307.27,0.0,-0.95074,5e-05,7.5288]
[1777687339899,29.32,78307.61,0.0,-0.95074,5e-05,7.52961]
[1777687344933,29.32,78309.51,0.0,-0.95065,5e-05,7.53997]
[1777687349968,29.32,78319.03,0.0,-0.9502,5e-05,7.59617]
[1777687351503,29.32,78327.98,0.0,-0.94979,5e-05,7.64654]
[1777687357017,29.32,78327.97,0.0,-0.94977,5e-05,7.6482]
[1777687362051,29.32,78326.36,0.0,-0.94983,5e-05,7.64038]
[1777687364066,29.32,78321.28,0.0,-0.95007,5e-05,7.61123]
[1777687366080,29.32,78313.29,0.0,-0.95044,5e-05,7.56514]
[1777687371643,29.33,78307.94,0.0,-0.95067,5e-05,7.53658]
[1777687377157,29.33,78307.26,0.0,-0.95071,5e-05,7.53147]
[1777687382192,29.32,78306.77,0.0,-0.95075,5e-05,7.52743]
[1777687385213,29.32,78316.16,0.0,-0.9503,5e-05,7.5823]
[1777687386220,29.33,78320.44,0.0,-0.9501,5e-05,7.60774]
[1777687388236,29.33,78324.94,0.0,-0.94988,5e-05,7.63473]
[1777687391783,29.33,78327.63,0.0,-0.94975,5e-05,7.65139]
[1777687397297,29.33,78324.75,0.0,-0.94988,5e-05,7.63523]
[1777687402338,29.33,78320.12,0.0,-0.95009,5e-05,7.60869]
[1777687408379,29.33,78321.59,0.0,-0.95001,5e-05,7.61821]
[1777687413414,29.33,78319.45,0.0,-0.95013,5e-05,7.60333]
[1777687418448,29.33,78318.89,0.0,-0.95015,5e-05,7.60088]
[1777687424493,29.33,78319.76,0.0,-0.9501,5e-05,7.6069]
[1777687429526,29.34,78324.57,0.0,-0.94986,5e-05,7.63632]
[1777687434561,29.34,78328.12,0.0,-0.94967,5e-05,7.65927]
[1777687440610,29.34,78331.59,0.0,-0.94949,5e-05,7.68173]
[1777687445639,29.34,78334.78,0.0,-0.94933,5e-05,7.70209]
[1777687452689,29.35,78336.56,0.0,-0.94922,5e-05,7.71456]
[1777687457723,29.35,78337.7,0.0,-0.94916,5e-05,7.72269]
[1777687462759,29.35,78337.86,0.0,-0.94914,5e-05,7.72514]
[1777687467793,29.35,78339.08,0.0,-0.94907,5e-05,7.73391]
[1777687472831,29.35,78340.05,0.0,-0.94902,5e-05,7.73864]
[1777687473837,29.36,78332.06,0.0,-0.9494,5e-05,7.69171]
[1777687474845,29.36,78322.75,0.0,-0.94984,5e-05,7.63727]
[1777687478871,29.36,78317.59,0.0,-0.95009,5e-05,7.60643]
[1777687480885,29.35,78309.06,0.0,-0.9505,5e-05,7.55587]
[1777687485919,29.36,78307.49,0.0,-0.95057,5e-05,7.54713]
[1777687492490,29.36,78312.23,0.0,-0.95032,5e-05,7.5785]
[1777687493975,29.36,78316.8,0.0,-0.95009,5e-05,7.60638]
[1777687501027,29.37,78316.29,0.0,-0.95009,5e-05,7.60699]
[1777687506064,29.37,78314.79,0.0,-0.95014,5e-05,7.60079]
[1777687511098,29.37,78313.17,0.0,-0.95019,5e-05,7.59386]
[1777687514119,29.38,78318.42,0.0,-0.94993,5e-05,7.62607]
[1777687519155,29.38,78317.03,0.0,-0.94998,5e-05,7.6202]
[1777687524189,29.38,78316.99,0.0,-0.94996,5e-05,7.62225]
[1777687529225,29.39,78315.0,0.0,-0.95004,5e-05,7.6129]
[1777687534260,29.39,78311.09,0.0,-0.95022,5e-05,7.58929]
[1777687539298,29.39,78310.89,0.0,-0.95021,5e-05,7.59062]
[1777687545340,29.4,78309.18,0.0,-0.95027,5e-05,7.58365]
[1777687550375,29.4,78308.9,0.0,-0.95026,5e-05,7.58455]
[1777687555410,29.4,78313.88,0.0,-0.95,5e-05,7.61612]
[1777687560446,29.41,78315.6,0.0,-0.9499,5e-05,7.62841]
[1777687566487,29.41,78314.37,0.0,-0.94994,5e-05,7.62381]
[1777687571522,29.41,78313.94,0.0,-0.94994,5e-05,7.62348]
[1777687576557,29.42,78313.48,0.0,-0.94995,5e-05,7.62293]
[1777687581592,29.42,78313.84,0.0,-0.94991,5e-05,7.62707]
[1777687586627,29.42,78312.97,0.0,-0.94994,5e-05,7.62392]
[1777687591664,29.43,78311.56,0.0,-0.95001,5e-05,7.61451]
[1777687596698,29.43,78311.91,0.0,-0.94998,5e-05,7.61842]
[1777687602740,29.43,78311.62,0.0,-0.94997,5e-05,7.61924]
[1777687607774,29.43,78308.36,0.0,-0.95011,5e-05,7.60198]
[1777687613817,29.44,78308.64,0.0,-0.95008,5e-05,7.60583]
[1777687619861,29.44,78307.67,0.0,-0.95011,5e-05,7.60239]
[1777687624894,29.44,78310.59,0.0,-0.94995,5e-05,7.62129]
[1777687629930,29.44,78312.36,0.0,-0.94986,5e-05,7.63326]
[1777687634964,29.45,78313.12,0.0,-0.94981,5e-05,7.63921]
[1777687642014,29.45,78315.18,0.0,-0.94969,5e-05,7.65319]
[1777687648056,29.45,78314.4,0.0,-0.94972,5e-05,7.65019]
[1777687654098,29.45,78310.76,0.0,-0.94989,5e-05,7.62752]
[1777687659133,29.46,78310.84,0.0,-0.94988,5e-05,7.62945]
[1777687664167,29.46,78311.08,0.0,-0.94986,5e-05,7.63229]
[1777687669203,29.46,78310.99,0.0,-0.94985,5e-05,7.63318]
[1777687674238,29.46,78311.0,0.0,-0.94984,5e-05,7.63466]
[1777687681289,29.46,78311.2,0.0,-0.94981,5e-05,7.63774]
[1777687689343,29.47,78311.8,0.0,-0.94976,5e-05,7.64337]
[1777687695385,29.47,78311.4,0.0,-0.94977,5e-05,7.64258]
[1777687700420,29.47,78311.27,0.0,-0.94977,5e-05,7.64311]
[1777687705455,29.47,78311.15,0.0,-0.94976,5e-05,7.64369]
[1777687711497,29.48,78308.97,0.0,-0.94987,5e-05,7.62946]
[1777687716532,29.48,78309.75,0.0,-0.94982,5e-05,7.6354]
[1777687721570,29.48,78313.66,0.0,-0.94963,5e-05,7.65965]
[1777687726602,29.48,78315.34,0.0,-0.94954,5e-05,7.67062]
[1777687731638,29.48,78315.74,0.0,-0.94951,5e-05,7.67399]
[1777687736673,29.48,78315.85,0.0,-0.9495,5e-05,7.67556]
[1777687742715,29.49,78315.96,0.0,-0.94948,5e-05,7.67722]
[1777687748757,29.49,78315.88,0.0,-0.94948,5e-05,7.67773]
[1777687753792,29.49,78316.13,0.0,-0.94946,5e-05,7.68007]
[1777687764392,29.49,78316.65,0.0,-0.94942,5e-05,7.68512]
[1777687772925,29.49,78317.19,0.0,-0.9494,5e-05,7.68693]
[1777687780983,29.5,78317.46,0.0,-0.94937,5e-05,7.6901]
[1777687782995,29.5,78306.33,0.0,-0.9499,5e-05,7.62527]
[1777687785017,29.5,78290.95,0.0,-0.95062,5e-05,7.53547]
[1777687786017,29.5,78276.53,0.0,-0.9513,5e-05,7.4517]
[1777687787024,29.5,78270.52,0.0,-0.95158,5e-05,7.41684]
[1777687792059,29.49,78268.71,0.0,-0.95167,5e-05,7.4053]
[1777687797094,29.49,78265.03,0.0,-0.95185,5e-05,7.38305]
[1777687802129,29.49,78256.18,0.0,-0.95226,5e-05,7.33133]
[1777687807164,29.49,78256.71,0.0,-0.95225,5e-05,7.33353]
[1777687812198,29.49,78251.54,0.0,-0.95249,5e-05,7.30312]
[1777687813206,29.49,78246.89,0.0,-0.9527,5e-05,7.27655]
[1777687818241,29.49,78247.45,0.0,-0.95268,5e-05,7.27938]
[1777687823278,29.49,78250.74,0.0,-0.95253,5e-05,7.29764]
[1777687828312,29.49,78248.11,0.0,-0.95266,5e-05,7.28223]
[1777687833346,29.49,78250.09,0.0,-0.95259,5e-05,7.29009]
[1777687838382,29.49,78249.79,0.0,-0.9526,5e-05,7.28798]
[1777687842409,29.48,78255.66,0.0,-0.95234,5e-05,7.32102]
[1777687847444,29.48,78256.05,0.0,-0.95233,5e-05,7.32267]
[1777687852479,29.48,78256.25,0.0,-0.95232,5e-05,7.32313]
[1777687857514,29.48,78256.99,0.0,-0.9523,5e-05,7.32668]
[1777687862549,29.48,78258.34,0.0,-0.95224,5e-05,7.33377]
[1777687868591,29.48,78259.75,0.0,-0.95218,5e-05,7.34107]
[1777687873626,29.48,78263.19,0.0,-0.95203,5e-05,7.36015]
[1777687878662,29.48,78261.52,0.0,-0.95211,5e-05,7.34985]
[1777687883696,29.48,78262.04,0.0,-0.95209,5e-05,7.35217]
[1777687891752,29.48,78262.41,0.0,-0.9521,5e-05,7.3502]
[1777687897794,29.47,78263.88,0.0,-0.95204,5e-05,7.35776]
[1777687902829,29.47,78263.92,0.0,-0.95205,5e-05,7.35726]
[1777687908871,29.47,78266.65,0.0,-0.95193,5e-05,7.37195]
[1777687912899,29.47,78258.85,0.0,-0.95229,5e-05,7.32665]
[1777687913909,29.47,78263.04,0.0,-0.9521,5e-05,7.35051]
[1777687915454,29.47,78264.75,0.0,-0.95202,5e-05,7.36001]
[1777687925524,29.47,78264.76,0.0,-0.95204,5e-05,7.35841]
[1777687928011,29.47,78271.41,0.0,-0.95173,5e-05,7.39624]
[1777687929016,29.47,78272.4,0.0,-0.95169,5e-05,7.40169]
[1777687934048,29.47,78274.08,0.0,-0.95162,5e-05,7.41003]
[1777687940092,29.46,78272.89,0.0,-0.95169,5e-05,7.40143]
[1777687945126,29.46,78273.56,0.0,-0.95168,5e-05,7.40349]
[1777687950161,29.46,78269.33,0.0,-0.95188,5e-05,7.37779]
[1777687956203,29.46,78267.85,0.0,-0.95198,5e-05,7.36468]
[1777687963251,29.45,78267.3,0.0,-0.95202,5e-05,7.35966]
[1777687968287,29.45,78267.27,0.0,-0.95203,5e-05,7.35815]
[1777687973322,29.45,78267.45,0.0,-0.95204,5e-05,7.35786]
[1777687978359,29.45,78267.4,0.0,-0.95205,5e-05,7.35623]
[1777687980371,29.45,78276.56,0.0,-0.95163,5e-05,7.40826]
[1777687985406,29.44,78277.76,0.0,-0.95159,5e-05,7.41344]
[1777687990445,29.44,78276.91,0.0,-0.95164,5e-05,7.40684]
[1777687996014,29.44,78275.53,0.0,-0.95172,5e-05,7.39736]
[1777688001556,29.44,78275.15,0.0,-0.95175,5e-05,7.39339]
[1777688007599,29.43,78274.64,0.0,-0.95179,5e-05,7.38872]
[1777688012634,29.43,78272.63,0.0,-0.95191,5e-05,7.37278]
[1777688017669,29.43,78274.76,0.0,-0.95183,5e-05,7.38367]
[1777688022704,29.43,78281.53,0.0,-0.95152,5e-05,7.42121]
[1777688029753,29.43,78284.14,0.0,-0.95142,5e-05,7.4341]
[1777688030761,29.43,78290.38,0.0,-0.95113,5e-05,7.46989]
[1777688036297,29.42,78291.79,0.0,-0.95108,5e-05,7.47606]
[1777688041839,29.42,78294.13,0.0,-0.95099,5e-05,7.48805]
[1777688046874,29.42,78294.32,0.0,-0.95099,5e-05,7.48777]
[1777688053923,29.42,78291.0,0.0,-0.95116,5e-05,7.46698]
[1777688058962,29.41,78289.18,0.0,-0.95125,5e-05,7.45553]
[1777688063997,29.41,78290.24,0.0,-0.95121,5e-05,7.46076]
[1777688069033,29.41,78290.87,0.0,-0.9512,5e-05,7.4612]
[1777688074067,29.4,78293.13,0.0,-0.95115,5e-05,7.46749]
[1777688079103,29.4,78275.72,0.0,-0.95197,5e-05,7.36499]
[1777688080110,29.4,78274.6,0.0,-0.95202,5e-05,7.35855]
[1777688085145,29.4,78270.28,0.0,-0.95225,5e-05,7.33034]
[1777688090184,29.39,78268.04,0.0,-0.95238,5e-05,7.31411]
[1777688091188,29.39,78261.84,0.0,-0.95267,5e-05,7.27799]
[1777688092194,29.39,78261.17,0.0,-0.9527,5e-05,7.27354]
[1777688097234,29.38,78260.22,0.0,-0.95278,5e-05,7.26444]
[1777688102265,29.38,78262.31,0.0,-0.95271,5e-05,7.27334]
[1777688108308,29.37,78262.71,0.0,-0.95272,5e-05,7.27179]
[1777688113343,29.37,78261.75,0.0,-0.95279,5e-05,7.26304]
[1777688118378,29.36,78261.48,0.0,-0.95283,5e-05,7.25816]
[1777688123412,29.36,78260.89,0.0,-0.95288,5e-05,7.25142]
[1777688128448,29.36,78260.0,0.0,-0.95295,5e-05,7.24294]
[1777688134490,29.35,78259.14,0.0,-0.95304,5e-05,7.23098]
[1777688139525,29.34,78260.83,0.0,-0.95299,5e-05,7.23713]
[1777688144560,29.34,78259.91,0.0,-0.95306,5e-05,7.22843]
[1777688149595,29.33,78257.04,0.0,-0.95322,5e-05,7.20877]
[1777688155637,29.33,78257.28,0.0,-0.95324,5e-05,7.20617]
[1777688160671,29.32,78256.66,0.0,-0.9533,5e-05,7.19938]
[1777688165707,29.32,78256.6,0.0,-0.95332,5e-05,7.19583]
[1777688170742,29.32,78256.65,0.0,-0.95335,5e-05,7.19293]
[1777688173764,29.31,78267.73,0.0,-0.95286,5e-05,7.25401]
[1777688177284,29.31,78261.25,0.0,-0.95317,5e-05,7.21496]
[1777688182831,29.3,78260.45,0.0,-0.95324,5e-05,7.20646]
[1777688188872,29.3,78259.63,0.0,-0.95331,5e-05,7.19791]
[1777688193907,29.29,78262.6,0.0,-0.95322,5e-05,7.20857]
[1777688198944,29.29,78261.49,0.0,-0.9533,5e-05,7.19898]
[1777688203979,29.28,78260.73,0.0,-0.95336,5e-05,7.19144]
[1777688209014,29.28,78262.39,0.0,-0.95331,5e-05,7.19768]
[1777688214049,29.28,78266.56,0.0,-0.95314,5e-05,7.2182]
[1777688219083,29.27,78268.59,0.0,-0.95308,5e-05,7.22646]
[1777688224120,29.27,78269.74,0.0,-0.95305,5e-05,7.22976]
[1777688229155,29.26,78267.29,0.0,-0.95319,5e-05,7.21272]
[1777688234190,29.26,78270.37,0.0,-0.95307,5e-05,7.22731]
[1777688239226,29.25,78273.66,0.0,-0.95295,5e-05,7.24302]
[1777688245267,29.25,78273.8,0.0,-0.95297,5e-05,7.24015]
[1777688250303,29.24,78280.49,0.0,-0.95269,5e-05,7.27538]
[1777688252317,29.24,78282.39,0.0,-0.95263,5e-05,7.28196]
[1777688257353,29.24,78282.4,0.0,-0.95266,5e-05,7.27874]
[1777688262388,29.23,78280.51,0.0,-0.95277,5e-05,7.26475]
[1777688267423,29.23,78281.58,0.0,-0.95275,5e-05,7.26715]
[1777688272458,29.22,78285.63,0.0,-0.95259,5e-05,7.28716]
[1777688277983,29.22,78287.58,0.0,-0.95253,5e-05,7.29519]
[1777688284541,29.21,78290.48,0.0,-0.95243,5e-05,7.30754]
[1777688289576,29.21,78294.66,0.0,-0.95226,5e-05,7.32859]
[1777688294612,29.2,78295.31,0.0,-0.95226,5e-05,7.32935]
[1777688300654,29.2,78296.34,0.0,-0.95224,5e-05,7.33178]
[1777688305690,29.19,78297.73,0.0,-0.9522,5e-05,7.33696]
[1777688312738,29.19,78298.91,0.0,-0.95219,5e-05,7.33688]
[1777688318264,29.19,78299.47,0.0,-0.95219,5e-05,7.33743]
[1777688323815,29.19,78299.52,0.0,-0.95218,5e-05,7.33798]
[1777688328850,29.19,78299.15,0.0,-0.9522,5e-05,7.33662]
[1777688336907,29.19,78299.85,0.0,-0.95215,5e-05,7.34192]
[1777688341942,29.19,78303.42,0.0,-0.95198,5e-05,7.36324]
[1777688346976,29.19,78303.08,0.0,-0.95201,5e-05,7.35927]
[1777688351004,29.18,78309.83,0.0,-0.95172,5e-05,7.39626]
[1777688352014,29.18,78320.56,0.0,-0.95122,5e-05,7.45804]
[1777688358544,29.18,78315.24,0.0,-0.9515,5e-05,7.42373]
[1777688365115,29.18,78313.73,0.0,-0.95157,5e-05,7.41516]
[1777688373164,29.17,78312.84,0.0,-0.95165,5e-05,7.4038]
[1777688377192,29.17,78314.72,0.0,-0.95159,5e-05,7.41207]
[1777688382228,29.17,78314.06,0.0,-0.95164,5e-05,7.4048]
[1777688388757,29.16,78314.34,0.0,-0.95167,5e-05,7.40152]
[1777688393304,29.15,78309.43,0.0,-0.95192,5e-05,7.37036]
[1777688398826,29.15,78308.33,0.0,-0.952,5e-05,7.36017]
[1777688404381,29.15,78307.19,0.0,-0.95208,5e-05,7.35048]
[1777688410422,29.14,78307.49,0.0,-0.9521,5e-05,7.34856]
[1777688415458,29.14,78309.35,0.0,-0.95204,5e-05,7.3563]
[1777688416466,29.13,78301.89,0.0,-0.95239,5e-05,7.31253]
[1777688417481,29.13,78302.01,0.0,-0.95239,5e-05,7.31267]
[1777688422508,29.13,78300.87,0.0,-0.95246,5e-05,7.30341]
[1777688427543,29.13,78297.76,0.0,-0.95263,5e-05,7.28285]
[1777688432579,29.12,78300.71,0.0,-0.95253,5e-05,7.29383]
[1777688439629,29.12,78301.89,0.0,-0.95251,5e-05,7.2971]
[1777688445670,29.11,78303.43,0.0,-0.95246,5e-05,7.30292]
[1777688449697,29.11,78314.46,0.0,-0.95197,5e-05,7.36461]
[1777688455741,29.1,78314.94,0.0,-0.95197,5e-05,7.36378]
[1777688461783,29.1,78316.14,0.0,-0.95195,5e-05,7.36719]
[1777688467825,29.1,78313.08,0.0,-0.95212,5e-05,7.34596]
[1777688473867,29.09,78312.72,0.0,-0.95216,5e-05,7.3404]
[1777688478902,29.09,78311.46,0.0,-0.95224,5e-05,7.33016]
[1777688483937,29.08,78311.6,0.0,-0.95226,5e-05,7.32802]
[1777688489458,29.08,78311.44,0.0,-0.95229,5e-05,7.32413]
[1777688495015,29.07,78310.77,0.0,-0.95237,5e-05,7.31361]
[1777688500048,29.07,78310.8,0.0,-0.95239,5e-05,7.31084]
[1777688505084,29.06,78310.71,0.0,-0.95242,5e-05,7.30753]
[1777688510119,29.06,78310.8,0.0,-0.95244,5e-05,7.30545]
[1777688516161,29.06,78310.57,0.0,-0.95247,5e-05,7.30119]
[1777688521196,29.05,78310.58,0.0,-0.95249,5e-05,7.29897]
[1777688526231,29.05,78310.59,0.0,-0.95251,5e-05,7.29685]
[1777688532273,29.05,78312.8,0.0,-0.95243,5e-05,7.30703]
[1777688537310,29.04,78312.06,0.0,-0.95248,5e-05,7.3007]
[1777688544359,29.04,78311.99,0.0,-0.9525,5e-05,7.29758]
[1777688549885,29.04,78311.61,0.0,-0.95254,5e-05,7.29317]
[1777688555438,29.03,78309.7,0.0,-0.95266,5e-05,7.27745]
[1777688560473,29.03,78309.52,0.0,-0.95268,5e-05,7.27478]
[1777688565509,29.03,78308.89,0.0,-0.95272,5e-05,7.26955]
[1777688567522,29.03,78302.69,0.0,-0.95301,5e-05,7.23319]
[1777688568530,29.03,78301.61,0.0,-0.95306,5e-05,7.22673]
[1777688573564,29.03,78303.2,0.0,-0.953,5e-05,7.23466]
[1777688578599,29.03,78303.82,0.0,-0.95298,5e-05,7.23701]
[1777688583634,29.02,78310.74,0.0,-0.95267,5e-05,7.2757]
[1777688588671,29.02,78310.49,0.0,-0.9527,5e-05,7.27275]
[1777688594711,29.02,78312.68,0.0,-0.95261,5e-05,7.28352]
[1777688600753,29.02,78311.72,0.0,-0.95267,5e-05,7.27611]
[1777688604781,29.01,78301.24,0.0,-0.95316,5e-05,7.21459]
[1777688609816,29.01,78299.93,0.0,-0.95323,5e-05,7.20568]
[1777688614851,29.01,78299.86,0.0,-0.95326,5e-05,7.20101]
[1777688619886,29.01,78299.72,0.0,-0.95328,5e-05,7.19881]
[1777688624921,29.01,78297.37,0.0,-0.9534,5e-05,7.18387]
[1777688630963,29.0,78297.1,0.0,-0.95343,5e-05,7.18055]
[1777688635998,29.0,78296.7,0.0,-0.95346,5e-05,7.17673]
[1777688641035,29.0,78293.93,0.0,-0.9536,5e-05,7.15943]
[1777688648083,29.0,78295.32,0.0,-0.95355,5e-05,7.16528]
[1777688655132,28.99,78295.71,0.0,-0.95355,5e-05,7.16532]
[1777688660655,28.99,78295.77,0.0,-0.95356,5e-05,7.16403]
[1777688666207,28.99,78295.07,0.0,-0.95361,5e-05,7.15807]
[1777688671242,28.99,78294.62,0.0,-0.95366,5e-05,7.15083]
[1777688676278,28.98,78293.49,0.0,-0.95372,5e-05,7.14269]
[1777688682321,28.98,78293.45,0.0,-0.95374,5e-05,7.14048]
[1777688687355,28.98,78293.31,0.0,-0.95376,5e-05,7.13803]
[1777688692392,28.98,78292.54,0.0,-0.95381,5e-05,7.13201]
[1777688698433,28.97,78292.16,0.0,-0.95384,5e-05,7.12793]
[1777688704476,28.97,78292.16,0.0,-0.95386,5e-05,7.12606]
[1777688709511,28.97,78292.35,0.0,-0.95386,5e-05,7.12561]
[1777688715552,28.97,78292.41,0.0,-0.95387,5e-05,7.12409]
[1777688721076,28.96,78300.38,0.0,-0.95353,5e-05,7.16792]
[1777688722602,28.96,78300.42,0.0,-0.95353,5e-05,7.16777]
[1777688726630,28.96,78292.74,0.0,-0.95389,5e-05,7.12234]
[1777688727636,28.96,78290.15,0.0,-0.95401,5e-05,7.10725]
[1777688732672,28.96,78291.02,0.0,-0.954,5e-05,7.10779]
[1777688737714,28.96,78291.32,0.0,-0.954,5e-05,7.10805]
[1777688745821,28.95,78294.41,0.0,-0.95388,5e-05,7.12324]
[1777688750857,28.95,78295.29,0.0,-0.95385,5e-05,7.12674]
[1777688755893,28.95,78296.56,0.0,-0.9538,5e-05,7.1325]
[1777688760928,28.95,78296.25,0.0,-0.95383,5e-05,7.12925]
[1777688766969,28.94,78296.47,0.0,-0.95384,5e-05,7.1285]
[1777688772008,28.94,78294.96,0.0,-0.95391,5e-05,7.11851]
[1777688775026,28.94,78287.67,0.0,-0.95425,5e-05,7.07621]
[1777688778047,28.94,78281.18,0.0,-0.95455,4e-05,7.03883]
[1777688779054,28.94,78271.06,0.0,-0.955,4e-05,6.98153]
[1777688784089,28.94,78260.23,0.0,-0.95548,4e-05,6.92053]
[1777688791140,28.94,78258.57,0.0,-0.95556,4e-05,6.90889]
[1777688796176,28.94,78259.63,0.0,-0.95551,4e-05,6.91535]
[1777688798195,28.94,78249.7,0.0,-0.95595,4e-05,6.86016]
[1777688799204,28.94,78243.36,0.0,-0.95622,4e-05,6.8251]
[1777688801218,28.94,78237.72,0.0,-0.95646,4e-05,6.79438]
[1777688804239,28.95,78251.63,0.0,-0.95585,4e-05,6.87255]
[1777688809274,28.95,78252.63,0.0,-0.9558,4e-05,6.87894]
[1777688815316,28.95,78251.32,0.0,-0.95585,4e-05,6.87254]
[1777688820352,28.95,78249.72,0.0,-0.95591,4e-05,6.8644]
[1777688825386,28.95,78246.93,0.0,-0.95603,4e-05,6.84974]
[1777688830422,28.95,78246.36,0.0,-0.95604,4e-05,6.84748]
[1777688835457,28.95,78245.24,0.0,-0.95609,4e-05,6.8422]
[1777688841921,28.95,78245.13,0.0,-0.95608,4e-05,6.84271]
[1777688847541,28.96,78244.98,0.0,-0.95608,4e-05,6.84297]
[1777688852576,28.96,78244.8,0.0,-0.9561,4e-05,6.83998]
[1777688857610,28.96,78243.66,0.0,-0.95614,4e-05,6.83458]
[1777688862647,28.96,78242.95,0.0,-0.95616,4e-05,6.83162]
[1777688864660,28.96,78233.55,0.0,-0.95657,4e-05,6.7799]
[1777688866674,28.96,78233.34,0.0,-0.95657,4e-05,6.7793]
[1777688872132,28.96,78241.22,0.0,-0.95622,4e-05,6.82452]
[1777688874730,28.96,78242.99,0.0,-0.95614,4e-05,6.83474]
[1777688875737,28.96,78248.61,0.0,-0.95589,4e-05,6.86622]
[1777688876745,28.96,78249.93,0.0,-0.95583,4e-05,6.87372]
[1777688882209,28.97,78249.59,0.0,-0.95584,4e-05,6.87252]
[1777688887821,28.97,78248.34,0.0,-0.95589,4e-05,6.86615]
[1777688892857,28.97,78247.1,0.0,-0.95594,4e-05,6.85987]
[1777688902348,28.97,78246.24,0.0,-0.95597,4e-05,6.85639]
[1777688908968,28.97,78245.18,0.0,-0.95601,4e-05,6.85129]
[1777688914004,28.97,78246.24,0.0,-0.95597,4e-05,6.85489]
[1777688920046,28.97,78243.28,0.0,-0.9561,4e-05,6.83924]
[1777688925087,28.97,78241.39,0.0,-0.95617,4e-05,6.82954]
[1777688930118,28.97,78241.38,0.0,-0.95617,4e-05,6.83031]
[1777688935157,28.98,78239.34,0.0,-0.95625,4e-05,6.82004]
[1777688941196,28.98,78239.73,0.0,-0.95622,4e-05,6.8233]
[1777688946231,28.98,78239.41,0.0,-0.95623,4e-05,6.82244]
[1777688951266,28.98,78240.46,0.0,-0.95617,4e-05,6.82916]
[1777688956302,28.98,78240.07,0.0,-0.95618,4e-05,6.82789]
[1777688961337,28.98,78241.35,0.0,-0.95612,4e-05,6.83588]
[1777688971406,28.99,78241.1,0.0,-0.95614,4e-05,6.83325]
[1777688976444,28.99,78244.0,0.0,-0.956,4e-05,6.8501]
[1777688982910,28.99,78241.22,0.0,-0.95612,4e-05,6.83551]
[1777688988526,28.99,78240.53,0.0,-0.95614,4e-05,6.83268]
[1777688994572,28.99,78240.64,0.0,-0.95613,4e-05,6.83431]
[1777688999607,28.99,78243.89,0.0,-0.95598,4e-05,6.85317]
[1777689004641,28.99,78243.65,0.0,-0.95599,4e-05,6.85242]
[1777689009677,28.99,78241.55,0.0,-0.95607,4e-05,6.84135]
[1777689016727,28.99,78240.52,0.0,-0.95611,4e-05,6.83653]
[1777689023198,29.0,78239.13,0.0,-0.95616,4e-05,6.82959]
[1777689028811,29.0,78238.31,0.0,-0.95619,4e-05,6.82585]
[1777689036866,29.0,78237.37,0.0,-0.95624,4e-05,6.8188]
[1777689041901,29.0,78237.84,0.0,-0.95622,4e-05,6.82207]
[1777689049957,29.0,78237.12,0.0,-0.95624,4e-05,6.81906]
[1777689058013,29.0,78236.01,0.0,-0.95628,4e-05,6.8139]
[1777689063489,29.0,78232.42,0.0,-0.95643,4e-05,6.79487]
[1777689070098,29.0,78232.17,0.0,-0.95643,4e-05,6.79437]
[1777689078154,29.01,78231.72,0.0,-0.95644,4e-05,6.79303]
[1777689084197,29.01,78230.92,0.0,-0.95647,4e-05,6.78946]
[1777689090238,29.01,78230.29,0.0,-0.95649,4e-05,6.78684]
[1777689095273,29.01,78226.16,0.0,-0.95668,4e-05,6.76215]
[1777689102322,29.01,78226.64,0.0,-0.95665,4e-05,6.76601]
[1777689107356,29.01,78227.18,0.0,-0.95662,4e-05,6.76983]
[1777689112407,29.01,78227.27,0.0,-0.95661,4e-05,6.77115]
[1777689117441,29.02,78227.87,0.0,-0.95658,4e-05,6.77525]
[1777689122476,29.02,78228.83,0.0,-0.95653,4e-05,6.78131]
[1777689127510,29.02,78226.36,0.0,-0.95663,4e-05,6.76846]
[1777689132547,29.02,78225.49,0.0,-0.95666,4e-05,6.76452]
[1777689136575,29.02,78237.98,0.0,-0.95612,4e-05,6.83422]
[1777689137584,29.02,78243.65,0.0,-0.95587,4e-05,6.86575]
[1777689142616,29.02,78242.03,0.0,-0.95594,4e-05,6.85677]
[1777689149665,29.02,78240.28,0.0,-0.95601,4e-05,6.8471]
[1777689155708,29.02,78238.16,0.0,-0.95612,4e-05,6.83252]
[1777689157723,29.02,78244.32,0.0,-0.95585,4e-05,6.86673]
[1777689162757,29.02,78244.66,0.0,-0.95584,4e-05,6.86833]
[1777689167792,29.02,78244.33,0.0,-0.95586,4e-05,6.86618]
[1777689172828,29.02,78244.41,0.0,-0.95586,4e-05,6.86641]
[1777689175848,29.02,78245.07,0.0,-0.95583,4e-05,6.86992]
[1777689177862,29.02,78240.98,0.0,-0.95601,4e-05,6.84713]
[1777689182897,29.02,78241.46,0.0,-0.95599,4e-05,6.84966]
[1777689187934,29.02,78241.27,0.0,-0.956,4e-05,6.84845]
[1777689192967,29.02,78245.56,0.0,-0.95581,4e-05,6.87213]
[1777689198002,29.02,78247.68,0.0,-0.95572,4e-05,6.88379]
[1777689203037,29.02,78249.1,0.0,-0.95566,4e-05,6.89162]
[1777689210087,29.02,78249.71,0.0,-0.95563,4e-05,6.89507]
[1777689216128,29.02,78252.7,0.0,-0.95552,4e-05,6.90894]
[1777689221164,29.02,78253.94,0.0,-0.95547,4e-05,6.91562]
[1777689224617,29.02,78260.97,0.0,-0.95516,4e-05,6.95494]
[1777689230228,29.02,78262.41,0.0,-0.9551,4e-05,6.96259]
[1777689241305,29.02,78264.18,0.0,-0.95503,4e-05,6.97149]
[1777689251376,29.01,78264.46,0.0,-0.95502,4e-05,6.9722]
[1777689253389,29.01,78258.83,0.0,-0.95527,4e-05,6.9404]
[1777689258426,29.01,78260.87,0.0,-0.95518,4e-05,6.95164]
[1777689264469,29.01,78261.69,0.0,-0.95515,4e-05,6.95599]
[1777689269505,29.01,78259.53,0.0,-0.95524,4e-05,6.94377]
[1777689274974,29.01,78260.24,0.0,-0.95523,4e-05,6.94482]
[1777689281589,29.01,78260.24,0.0,-0.95523,4e-05,6.94485]
[1777689286624,29.01,78261.05,0.0,-0.95519,4e-05,6.94949]
[1777689291658,29.01,78260.45,0.0,-0.95522,4e-05,6.94637]
[1777689296695,29.01,78261.05,0.0,-0.95519,4e-05,6.95003]
[1777689301733,29.01,78261.38,0.0,-0.95517,4e-05,6.95221]
[1777689306766,29.01,78262.44,0.0,-0.95512,4e-05,6.95853]
[1777689313815,29.02,78264.97,0.0,-0.95501,4e-05,6.97321]
[1777689317845,29.02,78270.63,0.0,-0.95475,4e-05,7.0053]
[1777689322877,29.02,78268.32,0.0,-0.95486,4e-05,6.9923]
[1777689327913,29.02,78268.26,0.0,-0.95486,4e-05,6.99195]
[1777689332948,29.02,78269.45,0.0,-0.95482,4e-05,6.9955]
[1777689337983,29.02,78268.99,0.0,-0.95485,4e-05,6.99268]
[1777689343019,29.01,78267.64,0.0,-0.95491,4e-05,6.98483]
[1777689348061,29.01,78268.67,0.0,-0.95487,4e-05,6.99033]
[1777689350067,29.01,78273.56,0.0,-0.95465,4e-05,7.01775]
[1777689355537,29.01,78270.56,0.0,-0.95479,4e-05,7.00025]
[1777689361145,29.01,78269.54,0.0,-0.95484,4e-05,6.99383]
[1777689367190,29.01,78267.78,0.0,-0.95492,4e-05,6.98319]
[1777689372224,29.01,78267.64,0.0,-0.95493,4e-05,6.98183]
[1777689377260,29.01,78269.4,0.0,-0.95486,4e-05,6.99118]
[1777689379273,29.01,78278.66,0.0,-0.95445,4e-05,7.04328]
[1777689380282,29.01,78281.43,0.0,-0.95432,4e-05,7.05879]
[1777689385747,29.01,78284.14,0.0,-0.95421,5e-05,7.07285]
[1777689392366,29.01,78289.7,0.0,-0.95399,5e-05,7.10013]
[1777689403443,29.0,78291.66,0.0,-0.95391,5e-05,7.11009]
[1777689408477,29.0,78297.68,0.0,-0.95364,5e-05,7.14403]
[1777689413512,29.0,78296.22,0.0,-0.95371,5e-05,7.13535]
[1777689418547,29.0,78296.16,0.0,-0.95372,5e-05,7.13417]
[1777689425599,29.0,78295.47,0.0,-0.95376,5e-05,7.12899]
[1777689430638,29.0,78296.74,0.0,-0.95371,5e-05,7.13527]
[1777689436681,29.0,78297.77,0.0,-0.95367,5e-05,7.14017]
[1777689442722,29.0,78298.91,0.0,-0.95363,5e-05,7.14575]
[1777689449771,28.99,78299.4,0.0,-0.95362,5e-05,7.14749]
[1777689454806,28.99,78300.23,0.0,-0.9536,5e-05,7.1485]
[1777689459840,28.99,78308.27,0.0,-0.95324,5e-05,7.19378]
[1777689464876,28.99,78309.66,0.0,-0.95319,5e-05,7.20066]
[1777689469910,28.99,78309.08,0.0,-0.95322,5e-05,7.1963]
[1777689475953,28.99,78309.59,0.0,-0.95321,5e-05,7.19804]
[1777689480987,28.99,78311.08,0.0,-0.95315,5e-05,7.20565]
[1777689486447,28.99,78308.06,0.0,-0.95329,5e-05,7.18797]
[1777689492070,28.99,78308.16,0.0,-0.95329,5e-05,7.18839]
[1777689497108,28.98,78305.77,0.0,-0.9534,5e-05,7.17457]
[1777689503147,28.98,78306.11,0.0,-0.95338,5e-05,7.17645]
[1777689511204,28.98,78308.7,0.0,-0.95328,5e-05,7.1878]
[1777689516659,28.98,78308.46,0.0,-0.9533,5e-05,7.18604]
[1777689522279,28.98,78308.97,0.0,-0.95328,5e-05,7.18852]
[1777689527315,28.98,78310.43,0.0,-0.95322,5e-05,7.19634]
[1777689528322,28.98,78317.7,0.0,-0.95288,5e-05,7.238]
[1777689529328,28.98,78317.4,0.0,-0.9529,5e-05,7.23598]
[1777689534364,28.98,78317.39,0.0,-0.95291,5e-05,7.2345]
[1777689536799,28.98,78337.3,0.0,-0.95199,5e-05,7.34907]
[1777689542424,28.98,78336.02,0.0,-0.95207,5e-05,7.33993]
[1777689547471,28.97,78331.09,0.0,-0.95231,5e-05,7.30955]
[1777689552490,28.97,78329.84,0.0,-0.95238,5e-05,7.30065]
[1777689557525,28.97,78325.53,0.0,-0.9526,5e-05,7.27403]
[1777689562559,28.97,78326.3,0.0,-0.95257,5e-05,7.27699]
[1777689568602,28.96,78328.62,0.0,-0.95248,5e-05,7.28867]
[1777689573637,28.96,78328.76,0.0,-0.9525,5e-05,7.285]
[1777689578673,28.96,78326.62,0.0,-0.95261,5e-05,7.27125]
[1777689584715,28.96,78327.19,0.0,-0.9526,5e-05,7.27302]
[1777689589750,28.96,78327.32,0.0,-0.9526,5e-05,7.27252]
[1777689596809,28.95,78327.89,0.0,-0.95259,5e-05,7.27383]
[1777689598820,28.95,78333.72,0.0,-0.95232,5e-05,7.30741]
[1777689599828,28.95,78340.4,0.0,-0.95202,5e-05,7.34563]
[1777689604862,28.95,78338.42,0.0,-0.95213,5e-05,7.33225]
[1777689609897,28.95,78339.05,0.0,-0.95211,5e-05,7.33409]
[1777689614932,28.94,78340.27,0.0,-0.95207,5e-05,7.33935]
[1777689625002,28.94,78340.26,0.0,-0.9521,5e-05,7.33562]
[1777689630037,28.94,78344.39,0.0,-0.95192,5e-05,7.35787]
[1777689631043,28.94,78352.04,0.0,-0.95158,5e-05,7.39914]
[1777689636079,28.93,78353.42,0.0,-0.95154,5e-05,7.40483]
[1777689641114,28.93,78353.38,0.0,-0.95156,5e-05,7.40211]
[1777689646149,28.93,78352.58,0.0,-0.95162,5e-05,7.39491]
[1777689651185,28.92,78353.79,0.0,-0.95158,5e-05,7.39951]
[1777689656219,28.92,78353.57,0.0,-0.95161,5e-05,7.39573]
[1777689660247,28.92,78359.77,0.0,-0.95134,5e-05,7.43002]
[1777689662261,28.91,78365.88,0.0,-0.95106,5e-05,7.46483]
[1777689667715,28.91,78364.11,0.0,-0.95116,5e-05,7.45144]
[1777689673341,28.91,78365.77,0.0,-0.95111,5e-05,7.45779]
[1777689679382,28.9,78365.52,0.0,-0.95115,5e-05,7.45304]
[1777689684417,28.9,78366.97,0.0,-0.95111,5e-05,7.45893]
[1777689687860,28.89,78360.41,0.0,-0.95143,5e-05,7.41871]
[1777689689452,28.89,78360.8,0.0,-0.95142,5e-05,7.42003]
[1777689694486,28.89,78356.87,0.0,-0.95164,5e-05,7.39169]
[1777689699521,28.89,78359.15,0.0,-0.95155,5e-05,7.40289]
[1777689704557,28.88,78357.29,0.0,-0.95166,5e-05,7.38968]
[1777689710599,28.88,78355.55,0.0,-0.95176,5e-05,7.37685]
[1777689718072,28.88,78354.32,0.0,-0.95185,5e-05,7.36622]
[1777689723690,28.87,78354.02,0.0,-0.95188,5e-05,7.36237]
[1777689730739,28.87,78353.73,0.0,-0.95192,5e-05,7.3578]
[1777689735773,28.87,78353.28,0.0,-0.95195,5e-05,7.35314]
[1777689741816,28.86,78353.05,0.0,-0.95199,5e-05,7.34868]
[1777689746854,28.86,78352.12,0.0,-0.95206,5e-05,7.34058]
[1777689751888,28.85,78361.38,0.0,-0.95166,5e-05,7.3892]
[1777689752895,28.85,78363.4,0.0,-0.95157,5e-05,7.40046]
[1777689757930,28.85,78363.37,0.0,-0.95159,5e-05,7.3978]
[1777689762965,28.85,78364.25,0.0,-0.95157,5e-05,7.40029]
[1777689768000,28.84,78367.0,0.0,-0.95146,5e-05,7.41428]
[1777689773040,28.84,78366.69,0.0,-0.95149,5e-05,7.41031]
[1777689778075,28.84,78367.03,0.0,-0.95149,5e-05,7.41025]
[1777689785125,28.83,78365.5,0.0,-0.95159,5e-05,7.39856]
[1777689786131,28.83,78360.85,0.0,-0.95181,5e-05,7.37092]
[1777689792174,28.83,78361.91,0.0,-0.95177,5e-05,7.37523]
[1777689799222,28.83,78361.69,0.0,-0.9518,5e-05,7.37185]
[1777689807278,28.82,78362.47,0.0,-0.95178,5e-05,7.37404]
[1777689813320,28.82,78365.1,0.0,-0.9517,5e-05,7.38419]
[1777689818779,28.82,78368.6,0.0,-0.95155,5e-05,7.40246]
[1777689824396,28.81,78369.18,0.0,-0.95154,5e-05,7.4031]
[1777689831445,28.81,78369.12,0.0,-0.95157,5e-05,7.39955]
[1777689838919,28.81,78367.69,0.0,-0.95167,5e-05,7.38808]
[1777689846551,28.8,78371.87,0.0,-0.9515,5e-05,7.40911]
[1777689853600,28.8,78368.49,0.0,-0.95168,5e-05,7.38609]
[1777689859064,28.79,78366.59,0.0,-0.95179,5e-05,7.37264]
[1777689865685,28.79,78364.43,0.0,-0.95192,5e-05,7.35677]
[1777689871728,28.78,78363.46,0.0,-0.95201,5e-05,7.34539]
[1777689876765,28.78,78360.16,0.0,-0.95218,5e-05,7.32386]
[1777689881798,28.78,78358.4,0.0,-0.95228,5e-05,7.31145]
[1777689884819,28.78,78350.19,0.0,-0.95267,5e-05,7.26255]
[1777689885827,28.78,78344.74,0.0,-0.95293,5e-05,7.23065]
[1777689886833,28.78,78330.23,0.0,-0.9536,5e-05,7.14651]
[1777689887840,28.78,78330.62,0.0,-0.95358,5e-05,7.14873]
[1777689893882,28.78,78334.2,0.0,-0.95342,5e-05,7.16878]
[1777689899344,28.77,78337.63,0.0,-0.95327,5e-05,7.18724]
[1777689904961,28.77,78339.22,0.0,-0.95321,5e-05,7.19518]
[1777689909994,28.77,78343.28,0.0,-0.95303,5e-05,7.21733]
[1777689915030,28.77,78349.54,0.0,-0.95275,5e-05,7.25211]
[1777689917044,28.77,78354.78,0.0,-0.95252,5e-05,7.2819]
[1777689921072,28.76,78356.84,0.0,-0.95243,5e-05,7.29224]
[1777689926108,28.76,78357.88,0.0,-0.9524,5e-05,7.29608]
[1777689932148,28.76,78357.44,0.0,-0.95246,5e-05,7.28787]
[1777689937190,28.75,78354.0,0.0,-0.95264,5e-05,7.26533]
[1777689942221,28.75,78353.52,0.0,-0.95268,5e-05,7.26061]
[1777689948264,28.75,78353.33,0.0,-0.95271,5e-05,7.25723]
[1777689953299,28.75,78356.24,0.0,-0.95259,5e-05,7.27224]
[1777689958334,28.74,78358.92,0.0,-0.95248,5e-05,7.28585]
[1777689965383,28.74,78357.62,0.0,-0.95257,5e-05,7.27528]
[1777689974446,28.73,78354.74,0.0,-0.95273,5e-05,7.25494]
[1777689979481,28.73,78356.54,0.0,-0.95266,5e-05,7.26336]
[1777689984517,28.73,78351.59,0.0,-0.95291,5e-05,7.23259]
[1777689989976,28.73,78352.11,0.0,-0.9529,5e-05,7.2338]
[1777689995594,28.72,78352.11,0.0,-0.95293,5e-05,7.22863]
[1777690000628,28.72,78350.9,0.0,-0.95301,5e-05,7.21981]
[1777690005662,28.72,78350.73,0.0,-0.95303,5e-05,7.21715]
[1777690010699,28.72,78350.8,0.0,-0.95304,5e-05,7.21586]
[1777690015733,28.71,78350.65,0.0,-0.95305,5e-05,7.21374]
[1777690021781,28.71,78348.48,0.0,-0.95316,5e-05,7.20011]
[1777690027825,28.71,78348.91,0.0,-0.95315,5e-05,7.20158]
[1777690033864,28.71,78349.32,0.0,-0.95314,5e-05,7.20293]
[1777690038900,28.71,78349.58,0.0,-0.95314,5e-05,7.20357]
[1777690043934,28.71,78349.8,0.0,-0.95313,5e-05,7.20397]
[1777690048970,28.71,78351.03,0.0,-0.95308,5e-05,7.21022]
[1777690055017,28.7,78350.94,0.0,-0.95311,5e-05,7.20558]
[1777690060469,28.7,78350.4,0.0,-0.95315,5e-05,7.20136]
[1777690066090,28.7,78350.47,0.0,-0.95315,5e-05,7.20087]
[1777690071123,28.7,78350.27,0.0,-0.95317,5e-05,7.19879]
[1777690076159,28.7,78345.41,0.0,-0.9534,5e-05,7.16977]
[1777690078173,28.7,78343.09,0.0,-0.95351,5e-05,7.15609]
[1777690083208,28.7,78339.88,0.0,-0.95366,5e-05,7.13696]
[1777690084215,28.7,78334.04,0.0,-0.95393,5e-05,7.10318]
[1777690085222,28.7,78333.54,0.0,-0.95395,5e-05,7.10027]
[1777690090258,28.7,78330.32,0.0,-0.95411,5e-05,7.08097]
[1777690096300,28.7,78331.67,0.0,-0.95405,5e-05,7.08785]
[1777690101335,28.69,78333.8,0.0,-0.95396,5e-05,7.09931]
[1777690105363,28.69,78340.38,0.0,-0.95367,5e-05,7.1366]
[1777690110398,28.69,78340.38,0.0,-0.95368,5e-05,7.13526]
[1777690115434,28.69,78342.81,0.0,-0.95359,5e-05,7.1451]
[1777690121476,28.69,78340.35,0.0,-0.95372,5e-05,7.12958]
[1777690126511,28.69,78340.05,0.0,-0.95374,5e-05,7.12677]
[1777690131546,28.69,78337.97,0.0,-0.95384,5e-05,7.11378]
[1777690137588,28.68,78338.37,0.0,-0.95383,5e-05,7.11494]
[1777690147658,28.68,78339.2,0.0,-0.95381,5e-05,7.11778]
[1777690152693,28.68,78340.26,0.0,-0.95377,5e-05,7.1229]
[1777690157730,28.68,78340.44,0.0,-0.95377,5e-05,7.12295]
[1777690162765,28.68,78340.76,0.0,-0.95376,5e-05,7.12379]
[1777690167800,28.68,78341.12,0.0,-0.95375,5e-05,7.12486]
[1777690175856,28.67,78344.36,0.0,-0.95364,5e-05,7.1388]
[1777690181336,28.67,78343.9,0.0,-0.95367,5e-05,7.13502]
[1777690183912,28.67,78349.18,0.0,-0.95343,5e-05,7.16488]
[1777690188949,28.67,78347.68,0.0,-0.95351,5e-05,7.15474]
[1777690189955,28.67,78342.4,0.0,-0.95376,5e-05,7.12394]
[1777690191406,28.67,78326.75,0.0,-0.95447,5e-05,7.0337]
[1777690191968,28.67,78326.75,0.0,-0.95447,5e-05,7.03359]
[1777690192975,28.67,78327.44,0.0,-0.95444,5e-05,7.03748]
[1777690198009,28.67,78329.38,0.0,-0.95436,5e-05,7.04828]
[1777690201477,28.67,78339.78,0.0,-0.95388,5e-05,7.1079]
[1777690203048,28.67,78345.05,0.0,-0.95364,5e-05,7.13812]
[1777690204055,28.67,78345.95,0.0,-0.9536,5e-05,7.14312]
[1777690209090,28.66,78346.55,0.0,-0.95359,5e-05,7.14552]
[1777690215133,28.66,78346.86,0.0,-0.95358,5e-05,7.14601]
[1777690220193,28.66,78347.59,0.0,-0.95356,5e-05,7.14909]
[1777690221617,28.66,78370.38,0.0,-0.9525,5e-05,7.28162]
[1777690222196,28.66,78370.38,0.0,-0.9525,5e-05,7.28115]
[1777690224207,28.66,78365.22,0.0,-0.95275,5e-05,7.25038]
[1777690229241,28.66,78367.24,0.0,-0.95267,5e-05,7.26089]
[1777690233273,28.66,78374.21,0.0,-0.95236,5e-05,7.29767]
[1777690239313,28.65,78376.84,0.0,-0.95226,5e-05,7.31129]
[1777690244346,28.65,78381.66,0.0,-0.95204,5e-05,7.33819]
[1777690249386,28.65,78380.14,0.0,-0.95212,5e-05,7.32874]
[1777690254420,28.65,78384.33,0.0,-0.95193,5e-05,7.35218]
[1777690258453,28.65,78389.36,0.0,-0.9517,5e-05,7.38084]
[1777690262482,28.65,78396.45,0.0,-0.95135,5e-05,7.4238]
[1777690264494,28.65,78398.62,0.0,-0.95124,5e-05,7.43703]
[1777690269532,28.65,78394.43,0.0,-0.95144,5e-05,7.41294]
[1777690274568,28.65,78391.29,0.0,-0.95158,5e-05,7.39508]
[1777690279604,28.65,78394.06,0.0,-0.95144,5e-05,7.41219]
[1777690284637,28.65,78393.63,0.0,-0.95146,5e-05,7.41026]
[1777690290680,28.65,78396.21,0.0,-0.95133,5e-05,7.42631]
[1777690295713,28.66,78389.96,0.0,-0.95164,5e-05,7.38686]
[1777690296721,28.66,78390.13,0.0,-0.95163,5e-05,7.38807]
[1777690301757,28.66,78392.88,0.0,-0.95149,5e-05,7.40541]
[1777690306794,28.66,78392.44,0.0,-0.9515,5e-05,7.40384]
[1777690311828,28.66,78394.29,0.0,-0.95141,5e-05,7.41578]
[1777690316863,28.66,78397.67,0.0,-0.95124,5e-05,7.43672]
[1777690322333,28.66,78401.86,0.0,-0.95103,5e-05,7.46256]
[1777690322905,28.66,78401.86,0.0,-0.95103,5e-05,7.46269]
[1777690324918,28.66,78405.94,0.0,-0.95083,5e-05,7.48719]
[1777690329954,28.66,78408.08,0.0,-0.95072,5e-05,7.50031]
[1777690334997,28.66,78409.81,0.0,-0.95063,5e-05,7.51177]
[1777690338019,28.67,78449.92,0.0,-0.94865,5e-05,7.75519]
[1777690339019,28.67,78481.27,0.0,-0.94707,5e-05,7.94776]
[1777690340060,28.67,78485.86,0.0,-0.94684,5e-05,7.97556]
[1777690341053,28.67,78470.41,0.0,-0.94762,5e-05,7.88025]
[1777690342483,28.67,78461.72,0.0,-0.94806,5e-05,7.82757]
[1777690345081,28.67,78453.85,0.0,-0.94844,5e-05,7.78023]
[1777690350116,28.67,78451.71,0.0,-0.94853,5e-05,7.76946]
[1777690354145,28.67,78446.56,0.0,-0.94879,5e-05,7.73678]
[1777690355151,28.67,78452.53,0.0,-0.94849,5e-05,7.77363]
[1777690356157,28.68,78452.13,0.0,-0.94848,5e-05,7.77523]
[1777690361193,28.69,78456.13,0.0,-0.94823,5e-05,7.80544]
[1777690366228,28.71,78454.43,0.0,-0.9482,5e-05,7.80821]
[1777690371264,28.71,78443.81,0.0,-0.9487,5e-05,7.74744]
[1777690372692,28.71,78441.2,0.0,-0.94883,5e-05,7.73229]
[1777690376310,28.71,78433.0,0.0,-0.94922,5e-05,7.68424]
[1777690381343,28.74,78434.81,0.0,-0.94898,5e-05,7.71324]
[1777690383358,28.75,78433.09,0.0,-0.949,5e-05,7.7102]
[1777690384365,28.75,78429.35,0.0,-0.94915,5e-05,7.69157]
[1777690389399,28.76,78426.7,0.0,-0.94924,5e-05,7.68152]
[1777690392833,28.76,78417.36,0.0,-0.94968,5e-05,7.62653]
[1777690394434,28.77,78416.07,0.0,-0.9497,5e-05,7.62418]
[1777690399470,28.79,78420.75,0.0,-0.94934,5e-05,7.66786]
[1777690404503,28.8,78422.28,0.0,-0.94925,5e-05,7.67919]
[1777690409539,28.8,78422.04,0.0,-0.94925,5e-05,7.67978]
[1777690416593,28.8,78417.36,0.0,-0.94947,5e-05,7.65142]
[1777690421624,28.81,78416.28,0.0,-0.94951,5e-05,7.64706]
[1777690426660,28.81,78412.8,0.0,-0.94966,5e-05,7.62825]
[1777690428673,28.81,78407.64,0.0,-0.9499,5e-05,7.59819]
[1777690429680,28.81,78401.45,0.0,-0.9502,5e-05,7.56166]
[1777690430687,28.81,78400.2,0.0,-0.95026,5e-05,7.55475]
[1777690432700,28.81,78393.28,0.0,-0.95058,5e-05,7.51472]
[1777690434715,28.82,78391.89,0.0,-0.95064,5e-05,7.5078]
[1777690439750,28.82,78395.47,0.0,-0.95044,5e-05,7.5326]
[1777690441764,28.82,78400.83,0.0,-0.95016,5e-05,7.56593]
[1777690446805,28.83,78404.8,0.0,-0.94994,5e-05,7.5929]
[1777690451834,28.83,78406.38,0.0,-0.94984,5e-05,7.60561]
[1777690456869,28.84,78402.72,0.0,-0.94999,5e-05,7.58708]
[1777690461904,28.84,78405.02,0.0,-0.94985,5e-05,7.60439]
[1777690466939,28.85,78402.87,0.0,-0.94993,5e-05,7.59512]
[1777690468953,28.85,78395.95,0.0,-0.95025,5e-05,7.55531]
[1777690469959,28.85,78393.85,0.0,-0.95034,5e-05,7.54363]
[1777690473989,28.85,78387.67,0.0,-0.95063,5e-05,7.50711]
[1777690479023,28.86,78382.52,0.0,-0.95085,5e-05,7.48072]
[1777690484062,28.86,78382.94,0.0,-0.95079,5e-05,7.48725]
[1777690489098,28.87,78382.35,0.0,-0.95079,5e-05,7.48759]
[1777690494133,28.88,78385.61,0.0,-0.9506,5e-05,7.51067]
[1777690499171,28.88,78387.65,0.0,-0.95047,5e-05,7.52626]
[1777690503621,28.88,78393.46,0.0,-0.95017,5e-05,7.56409]
[1777690509239,28.89,78396.3,0.0,-0.95001,5e-05,7.58393]
[1777690514274,28.89,78397.7,0.0,-0.94992,5e-05,7.59496]
[1777690519312,28.9,78398.89,0.0,-0.94984,5e-05,7.60465]
[1777690520319,28.9,78405.83,0.0,-0.94949,5e-05,7.64671]
[1777690521325,28.9,78409.14,0.0,-0.94933,5e-05,7.66704]
[1777690526360,28.9,78413.65,0.0,-0.94908,5e-05,7.69673]
[1777690531396,28.9,78414.78,0.0,-0.94903,5e-05,7.70251]
[1777690536429,28.91,78410.32,0.0,-0.94923,5e-05,7.67786]
[1777690541466,28.91,78410.51,0.0,-0.9492,5e-05,7.68137]
[1777690546499,28.91,78412.14,0.0,-0.9491,5e-05,7.69352]
[1777690551533,28.92,78411.51,0.0,-0.94911,5e-05,7.69213]
[1777690556569,28.92,78405.63,0.0,-0.94938,5e-05,7.65932]
[1777690558583,28.92,78402.76,0.0,-0.94951,5e-05,7.64322]
[1777690564045,28.93,78400.4,0.0,-0.9496,5e-05,7.63197]
[1777690568655,28.93,78392.77,0.0,-0.94995,5e-05,7.58949]
[1777690570669,28.93,78389.42,0.0,-0.9501,5e-05,7.57092]
[1777690576711,28.94,78390.09,0.0,-0.95003,5e-05,7.57913]
[1777690581745,28.94,78389.21,0.0,-0.95005,5e-05,7.57733]
[1777690586781,28.94,78391.05,0.0,-0.94997,5e-05,7.58746]
[1777690591816,28.94,78395.95,0.0,-0.94974,5e-05,7.61433]
[1777690596851,28.95,78397.75,0.0,-0.94963,5e-05,7.62805]
[1777690601887,28.95,78398.7,0.0,-0.94956,5e-05,7.63666]
[1777690606930,28.95,78397.48,0.0,-0.94959,5e-05,7.63224]
[1777690609948,28.95,78394.03,0.0,-0.94976,5e-05,7.61176]
[1777690615993,28.95,78393.19,0.0,-0.9498,5e-05,7.60671]
[1777690622038,28.96,78389.97,0.0,-0.94995,5e-05,7.58849]
[1777690628078,28.95,78388.74,0.0,-0.95002,5e-05,7.58008]
[1777690633113,28.95,78388.73,0.0,-0.95003,5e-05,7.57912]
[1777690643188,28.95,78389.21,0.0,-0.95002,5e-05,7.58017]
[1777690648218,28.95,78385.98,0.0,-0.95018,5e-05,7.56001]
[1777690653252,28.95,78383.86,0.0,-0.95031,5e-05,7.54335]
[1777690658287,28.95,78380.23,0.0,-0.95049,5e-05,7.52087]
[1777690663325,28.95,78379.85,0.0,-0.95052,5e-05,7.51769]
[1777690664750,28.94,78369.32,0.0,-0.95103,5e-05,7.45517]
[1777690670370,28.94,78369.08,0.0,-0.95104,5e-05,7.45324]
[1777690672386,28.94,78361.54,0.0,-0.9514,5e-05,7.40865]
[1777690673393,28.94,78353.38,0.0,-0.95179,5e-05,7.36078]
[1777690674820,28.94,78346.76,0.0,-0.9521,5e-05,7.32219]
[1777690682457,28.94,78344.89,0.0,-0.95218,5e-05,7.31186]
[1777690683463,28.94,78339.82,0.0,-0.95242,5e-05,7.28246]
[1777690686484,28.95,78338.31,0.0,-0.95248,5e-05,7.27408]
[1777690691522,28.95,78337.87,0.0,-0.9525,5e-05,7.2722]
[1777690698568,28.95,78338.1,0.0,-0.95248,5e-05,7.27466]
[1777690705032,28.95,78335.03,0.0,-0.95262,5e-05,7.25773]
[1777690710652,28.95,78334.63,0.0,-0.95263,5e-05,7.25643]
[1777690715690,28.95,78333.78,0.0,-0.95268,5e-05,7.24937]
[1777690720723,28.95,78330.23,0.0,-0.95283,5e-05,7.22974]
[1777690722736,28.95,78329.83,0.0,-0.95285,5e-05,7.22787]
[1777690727771,28.96,78332.16,0.0,-0.95273,5e-05,7.24244]
[1777690735246,28.96,78333.7,0.0,-0.95265,5e-05,7.25284]
[1777690740863,28.96,78334.0,0.0,-0.95262,5e-05,7.25583]
[1777690746904,28.96,78333.65,0.0,-0.95263,5e-05,7.25516]
[1777690752947,28.96,78336.65,0.0,-0.95248,5e-05,7.27389]
[1777690757982,28.96,78339.88,0.0,-0.95232,5e-05,7.29369]
[1777690762010,28.97,78335.27,0.0,-0.95253,5e-05,7.26781]
[1777690767044,28.97,78334.2,0.0,-0.95257,5e-05,7.26286]
[1777690772081,28.97,78335.01,0.0,-0.95254,5e-05,7.26586]
[1777690774094,28.97,78340.92,0.0,-0.95226,5e-05,7.30068]
[1777690779129,28.97,78340.9,0.0,-0.95225,5e-05,7.30175]
[1777690784164,28.97,78341.53,0.0,-0.95221,5e-05,7.30663]
[1777690789199,28.97,78339.44,0.0,-0.9523,5e-05,7.29583]
[1777690794233,28.98,78338.72,0.0,-0.95232,5e-05,7.29306]
[1777690801287,28.98,78339.77,0.0,-0.95225,5e-05,7.30117]
[1777690802290,28.98,78345.42,0.0,-0.95198,5e-05,7.33434]
[1777690803297,28.98,78344.67,0.0,-0.95202,5e-05,7.3302]
[1777690808332,28.98,78345.57,0.0,-0.95197,5e-05,7.33666]
[1777690816393,28.98,78345.66,0.0,-0.95195,5e-05,7.33907]
[1777690819410,28.99,78338.26,0.0,-0.95229,5e-05,7.2967]
[1777690820418,28.99,78338.6,0.0,-0.95227,5e-05,7.29898]
[1777690825876,28.99,78339.04,0.0,-0.95223,5e-05,7.30318]
[1777690831496,28.99,78340.91,0.0,-0.95216,5e-05,7.31228]
[1777690836529,28.99,78338.99,0.0,-0.95224,5e-05,7.30224]
[1777690841566,28.99,78342.18,0.0,-0.95208,5e-05,7.32183]
[1777690846019,28.99,78354.95,0.0,-0.95147,5e-05,7.3972]
[1777690847610,28.99,78357.38,0.0,-0.95136,5e-05,7.4115]
[1777690852645,28.99,78362.0,0.0,-0.95114,5e-05,7.43873]
[1777690854659,28.99,78363.2,0.0,-0.95108,5e-05,7.44574]
[1777690859693,28.99,78360.59,0.0,-0.9512,5e-05,7.43029]
[1777690863723,28.99,78350.7,0.0,-0.95167,5e-05,7.37224]
[1777690866160,28.99,78349.36,0.0,-0.95173,5e-05,7.36454]
[1777690867750,28.99,78343.72,0.0,-0.952,5e-05,7.33172]
[1777690868757,28.99,78343.0,0.0,-0.95203,5e-05,7.32774]
[1777690873792,29.0,78342.36,0.0,-0.95206,5e-05,7.32464]
[1777690880841,29.0,78341.71,0.0,-0.95207,5e-05,7.32227]
[1777690886300,29.0,78342.55,0.0,-0.95203,5e-05,7.32809]
[1777690891918,29.0,78342.68,0.0,-0.95203,5e-05,7.32696]
[1777690896953,29.0,78342.42,0.0,-0.95203,5e-05,7.32646]
[1777690897960,29.0,78328.92,0.0,-0.95266,5e-05,7.24835]
[1777690898967,29.0,78328.85,0.0,-0.95266,5e-05,7.24827]
[1777690904002,29.01,78332.42,0.0,-0.95248,5e-05,7.27044]
[1777690909039,29.01,78332.88,0.0,-0.95245,5e-05,7.27441]
[1777690914074,29.01,78334.15,0.0,-0.95238,5e-05,7.28295]
[1777690919114,29.01,78336.11,0.0,-0.95228,5e-05,7.29537]
[1777690924147,29.01,78336.83,0.0,-0.95224,5e-05,7.3005]
[1777690929181,29.01,78337.62,0.0,-0.9522,5e-05,7.30593]
[1777690934218,29.01,78338.56,0.0,-0.95215,5e-05,7.31214]
[1777690942274,29.02,78339.06,0.0,-0.95212,5e-05,7.31612]
[1777690947310,29.02,78340.62,0.0,-0.95204,5e-05,7.32577]
[1777690952345,29.02,78341.32,0.0,-0.95202,5e-05,7.32733]
[1777690959394,29.02,78340.39,0.0,-0.95206,5e-05,7.32263]
[1777690964428,29.02,78342.37,0.0,-0.95196,5e-05,7.33465]
[1777690970471,29.02,78342.26,0.0,-0.95196,5e-05,7.33449]
[1777690975507,29.02,78344.01,0.0,-0.95188,5e-05,7.34499]
[1777690980541,29.02,78343.97,0.0,-0.95188,5e-05,7.34506]
[1777690985576,29.02,78341.23,0.0,-0.952,5e-05,7.32942]
[1777690990612,29.02,78338.78,0.0,-0.95211,5e-05,7.3156]
[1777690995646,29.02,78336.13,0.0,-0.95223,5e-05,7.30066]
[1777691001689,29.02,78332.2,0.0,-0.95241,5e-05,7.27847]
[1777691007155,29.02,78330.25,0.0,-0.9525,5e-05,7.26775]
[1777691012766,29.02,78328.83,0.0,-0.95258,5e-05,7.25697]
[1777691018809,29.02,78327.91,0.0,-0.95262,5e-05,7.25217]
[1777691023843,29.03,78328.99,0.0,-0.95256,5e-05,7.25877]
[1777691028877,29.03,78326.24,0.0,-0.95269,5e-05,7.24319]
[1777691033915,29.03,78327.53,0.0,-0.95263,5e-05,7.25106]
[1777691038950,29.03,78323.59,0.0,-0.95281,5e-05,7.22856]
[1777691043983,29.03,78323.37,0.0,-0.95281,5e-05,7.22764]
[1777691049018,29.03,78322.6,0.0,-0.95285,5e-05,7.22355]
[1777691054053,29.03,78322.48,0.0,-0.95285,5e-05,7.22319]
[1777691056066,29.03,78327.64,0.0,-0.95261,5e-05,7.2531]
[1777691061101,29.03,78327.63,0.0,-0.95261,5e-05,7.25318]
[1777691066138,29.03,78328.17,0.0,-0.95258,5e-05,7.25643]
[1777691071172,29.03,78328.19,0.0,-0.9526,5e-05,7.25356]
[1777691074194,29.03,78334.91,0.0,-0.95229,5e-05,7.29247]
[1777691077648,29.03,78325.34,0.0,-0.95273,5e-05,7.23706]
[1777691079229,29.03,78324.84,0.0,-0.95275,5e-05,7.23428]
[1777691084264,29.03,78326.24,0.0,-0.95268,5e-05,7.24289]
[1777691088297,29.03,78336.46,0.0,-0.95221,5e-05,7.30243]
[1777691090310,29.03,78339.59,0.0,-0.95206,5e-05,7.32067]
[1777691095345,29.03,78342.38,0.0,-0.95193,5e-05,7.337]
[1777691101386,29.03,78342.33,0.0,-0.95193,5e-05,7.33699]
[1777691104408,29.03,78336.98,0.0,-0.95218,5e-05,7.30608]
[1777691106422,29.03,78335.86,0.0,-0.95223,5e-05,7.29984]
[1777691111458,29.03,78334.42,0.0,-0.95229,5e-05,7.2922]
[1777691116493,29.03,78335.13,0.0,-0.95225,5e-05,7.29697]
[1777691125557,29.03,78334.81,0.0,-0.95226,5e-05,7.29628]
[1777691130592,29.04,78335.27,0.0,-0.95223,5e-05,7.29956]
[1777691135627,29.04,78333.31,0.0,-0.95233,5e-05,7.28576]
[1777691141671,29.04,78331.16,0.0,-0.95243,5e-05,7.27397]
[1777691146704,29.04,78328.54,0.0,-0.95255,5e-05,7.25934]
[1777691153754,29.04,78327.5,0.0,-0.95259,5e-05,7.254]
[1777691158788,29.04,78326.32,0.0,-0.95264,5e-05,7.24763]
[1777691164844,29.04,78324.19,0.0,-0.95273,5e-05,7.23585]
[1777691169880,29.04,78324.44,0.0,-0.95272,5e-05,7.23773]
[1777691176929,29.04,78324.49,0.0,-0.95271,5e-05,7.23856]
[1777691182971,29.04,78325.83,0.0,-0.95265,5e-05,7.24663]
[1777691188424,29.04,78325.51,0.0,-0.95266,5e-05,7.2451]
[1777691194048,29.04,78324.93,0.0,-0.9527,5e-05,7.239]
[1777691200090,29.04,78324.2,0.0,-0.95273,5e-05,7.23514]
[1777691205125,29.04,78323.67,0.0,-0.95276,5e-05,7.23247]
[1777691210160,29.04,78321.26,0.0,-0.95286,5e-05,7.21898]
[1777691214188,29.05,78317.69,0.0,-0.95302,5e-05,7.19886]
[1777691218635,29.05,78316.87,0.0,-0.95306,5e-05,7.1948]
[1777691224257,29.05,78317.23,0.0,-0.95303,5e-05,7.19809]
[1777691229293,29.05,78315.99,0.0,-0.95308,5e-05,7.19215]
[1777691234329,29.05,78314.33,0.0,-0.95314,5e-05,7.18385]
[1777691241377,29.05,78312.43,0.0,-0.95322,5e-05,7.17467]
[1777691246412,29.06,78312.09,0.0,-0.95322,5e-05,7.17393]
[1777691249433,29.06,78296.42,0.0,-0.95393,5e-05,7.08513]
[1777691250440,29.06,78295.47,0.0,-0.95397,5e-05,7.08011]
[1777691255478,29.06,78289.58,0.0,-0.95424,5e-05,7.04561]
[1777691257490,29.06,78288.36,0.0,-0.95429,5e-05,7.03957]
[1777691261518,29.06,78283.75,0.0,-0.95448,4e-05,7.01535]
[1777691267559,29.07,78283.44,0.0,-0.95447,4e-05,7.01673]
[1777691272595,29.07,78283.73,0.0,-0.95443,4e-05,7.02108]
[1777691277630,29.08,78284.1,0.0,-0.9544,4e-05,7.02592]
[1777691282665,29.08,78283.92,0.0,-0.95438,4e-05,7.0277]
[1777691287700,29.08,78283.93,0.0,-0.95436,4e-05,7.03059]
[1777691292735,29.09,78284.26,0.0,-0.95432,4e-05,7.03532]
[1777691297770,29.09,78284.15,0.0,-0.9543,4e-05,7.03757]
[1777691301798,29.1,78279.94,0.0,-0.95447,4e-05,7.01619]
[1777691306834,29.1,78280.99,0.0,-0.9544,4e-05,7.0252]
[1777691311868,29.1,78283.5,0.0,-0.95428,4e-05,7.0394]
[1777691316903,29.11,78283.1,0.0,-0.95427,4e-05,7.04009]
[1777691325966,29.12,78283.26,0.0,-0.95422,5e-05,7.04632]
[1777691329415,29.12,78277.66,0.0,-0.95446,4e-05,7.01707]
[1777691335029,29.12,78278.39,0.0,-0.9544,4e-05,7.02438]
[1777691340067,29.13,78279.04,0.0,-0.95434,4e-05,7.03119]
[1777691346107,29.13,78280.55,0.0,-0.95425,4e-05,7.04339]
[1777691351142,29.14,78280.32,0.0,-0.95423,4e-05,7.04509]
[1777691356177,29.14,78275.77,0.0,-0.95441,4e-05,7.02241]
[1777691362219,29.15,78272.96,0.0,-0.95451,4e-05,7.01021]
[1777691367254,29.15,78271.46,0.0,-0.95455,4e-05,7.00532]
[1777691372290,29.16,78270.64,0.0,-0.95458,4e-05,7.00062]
[1777691377324,29.16,78269.19,0.0,-0.95462,4e-05,6.99528]
[1777691382359,29.16,78267.02,0.0,-0.95469,4e-05,6.98587]
[1777691387394,29.17,78266.18,0.0,-0.95471,4e-05,6.98393]
[1777691393436,29.17,78263.54,0.0,-0.9548,4e-05,6.97248]
[1777691399911,29.18,78264.92,0.0,-0.95471,4e-05,6.98352]
[1777691405519,29.18,78264.62,0.0,-0.9547,4e-05,6.98507]
[1777691410562,29.19,78264.64,0.0,-0.95468,4e-05,6.98783]
[1777691411562,29.19,78245.01,0.0,-0.95554,4e-05,6.87867]
[1777691412571,29.19,78239.02,0.0,-0.9558,4e-05,6.84612]
[1777691413577,29.19,78239.61,0.0,-0.95576,4e-05,6.85014]
[1777691417605,29.19,78222.18,0.0,-0.9565,4e-05,6.7569]
[1777691418612,29.2,78221.4,0.0,-0.95652,4e-05,6.75348]
[1777691423648,29.2,78223.9,0.0,-0.95638,4e-05,6.77146]
[1777691426670,29.2,78229.93,0.0,-0.9561,4e-05,6.80706]
[1777691431705,29.21,78228.84,0.0,-0.95614,4e-05,6.80187]
[1777691436739,29.22,78226.48,0.0,-0.95621,4e-05,6.79269]
[1777691441774,29.22,78226.96,0.0,-0.95616,4e-05,6.79926]
[1777691446810,29.23,78227.81,0.0,-0.95609,4e-05,6.80789]
[1777691451846,29.23,78226.94,0.0,-0.9561,4e-05,6.80705]
[1777691456882,29.24,78226.15,0.0,-0.9561,4e-05,6.80671]
[1777691462923,29.25,78225.72,0.0,-0.95608,4e-05,6.80921]
[1777691467961,29.25,78229.48,0.0,-0.95588,4e-05,6.83404]
[1777691469971,29.25,78235.34,0.0,-0.95561,4e-05,6.86802]
[1777691476014,29.26,78233.39,0.0,-0.95566,4e-05,6.86158]
[1777691480043,29.26,78238.58,0.0,-0.95541,4e-05,6.89319]
[1777691485078,29.27,78239.17,0.0,-0.95536,4e-05,6.89988]
[1777691490542,29.28,78235.51,0.0,-0.95549,4e-05,6.8835]
[1777691493135,29.28,78235.73,0.0,-0.95549,4e-05,6.88318]
[1777691498173,29.28,78237.5,0.0,-0.95538,4e-05,6.89642]
[1777691503208,29.29,78240.57,0.0,-0.95522,4e-05,6.91672]
[1777691508243,29.29,78241.35,0.0,-0.95516,4e-05,6.92409]
[1777691513278,29.3,78241.92,0.0,-0.95511,4e-05,6.93019]
[1777691520752,29.3,78239.25,0.0,-0.95519,4e-05,6.92012]
[1777691526370,29.31,78241.24,0.0,-0.95508,4e-05,6.9342]
[1777691529390,29.31,78251.72,0.0,-0.9546,4e-05,6.9945]
[1777691530822,29.31,78252.1,0.0,-0.95458,4e-05,6.99773]
[1777691537448,29.32,78250.49,0.0,-0.95462,4e-05,6.9924]
[1777691543489,29.32,78252.19,0.0,-0.95451,4e-05,7.00524]
[1777691550962,29.33,78256.18,0.0,-0.95431,4e-05,7.03145]
[1777691561033,29.33,78259.39,0.0,-0.95414,4e-05,7.05196]
[1777691566650,29.34,78262.39,0.0,-0.95397,4e-05,7.07211]
[1777691574707,29.35,78262.54,0.0,-0.95393,4e-05,7.07716]
[1777691579742,29.35,78263.31,0.0,-0.95388,4e-05,7.08411]
[1777691590816,29.36,78261.47,0.0,-0.95391,4e-05,7.07962]
[1777691596861,29.36,78262.94,0.0,-0.95382,4e-05,7.09105]
[1777691605923,29.37,78263.26,0.0,-0.95377,5e-05,7.09747]
[1777691611383,29.37,78265.92,0.0,-0.95365,5e-05,7.11201]
[1777691617001,29.38,78261.08,0.0,-0.95384,4e-05,7.08768]
[1777691622035,29.38,78260.82,0.0,-0.95383,4e-05,7.08885]
[1777691629084,29.39,78260.76,0.0,-0.9538,4e-05,7.09219]
[1777691634119,29.39,78263.97,0.0,-0.95364,5e-05,7.11282]
[1777691639157,29.39,78264.13,0.0,-0.95361,5e-05,7.11619]
[1777691644191,29.4,78266.41,0.0,-0.95349,5e-05,7.13146]
[1777691649225,29.4,78269.4,0.0,-0.95334,5e-05,7.1506]
[1777691654260,29.4,78267.37,0.0,-0.95341,5e-05,7.14128]
[1777691659296,29.41,78265.95,0.0,-0.95346,5e-05,7.13549]
[1777691664330,29.41,78266.18,0.0,-0.95343,5e-05,7.13903]
[1777691669365,29.41,78266.33,0.0,-0.9534,5e-05,7.14208]
[1777691674400,29.42,78265.72,0.0,-0.95343,5e-05,7.13785]
[1777691680442,29.42,78265.92,0.0,-0.9534,5e-05,7.14164]
[1777691687491,29.42,78262.45,0.0,-0.95353,5e-05,7.12529]
[1777691692526,29.43,78263.4,0.0,-0.95347,5e-05,7.13299]
[1777691699574,29.43,78263.6,0.0,-0.95343,5e-05,7.13733]
[1777691709645,29.44,78263.07,0.0,-0.95342,5e-05,7.13934]
[1777691714680,29.44,78264.05,0.0,-0.95335,5e-05,7.1471]
[1777691719715,29.45,78264.21,0.0,-0.95333,5e-05,7.15019]
[1777691724751,29.45,78264.15,0.0,-0.95331,5e-05,7.15202]
[1777691729785,29.45,78264.49,0.0,-0.95328,5e-05,7.15609]
[1777691734821,29.45,78264.66,0.0,-0.95328,5e-05,7.15617]
[1777691739857,29.46,78258.85,0.0,-0.95352,5e-05,7.12548]
[1777691742300,29.46,78254.71,0.0,-0.9537,4e-05,7.10313]
[1777691746905,29.46,78250.11,0.0,-0.95388,4e-05,7.07987]
[1777691748918,29.46,78243.39,0.0,-0.95418,4e-05,7.04332]
[1777691752378,29.47,78222.01,0.0,-0.95511,4e-05,6.92611]
[1777691752948,29.47,78222.01,0.0,-0.9551,4e-05,6.92683]
[1777691754961,29.47,78230.09,0.0,-0.95473,4e-05,6.97315]
[1777691755969,29.47,78231.44,0.0,-0.95467,4e-05,6.98131]
[1777691761004,29.48,78227.94,0.0,-0.9548,4e-05,6.96504]
[1777691767046,29.48,78225.18,0.0,-0.95489,4e-05,6.95351]
[1777691772083,29.49,78225.74,0.0,-0.95484,4e-05,6.9596]
[1777691778125,29.49,78225.2,0.0,-0.95484,4e-05,6.95995]
[1777691783158,29.49,78221.17,0.0,-0.95499,4e-05,6.94039]
[1777691788193,29.5,78218.34,0.0,-0.95509,4e-05,6.9275]
[1777691793228,29.5,78215.93,0.0,-0.95519,4e-05,6.91401]
[1777691798263,29.51,78216.73,0.0,-0.95514,4e-05,6.92121]
[1777691804306,29.51,78218.14,0.0,-0.95505,4e-05,6.93227]
[1777691809342,29.52,78218.59,0.0,-0.95501,4e-05,6.93744]
[1777691814376,29.52,78219.5,0.0,-0.95495,4e-05,6.94513]
[1777691819411,29.52,78219.96,0.0,-0.9549,4e-05,6.9503]
[1777691824445,29.53,78220.42,0.0,-0.95486,4e-05,6.95546]
[1777691829483,29.53,78221.85,0.0,-0.95478,4e-05,6.96594]
[1777691835523,29.53,78223.22,0.0,-0.9547,4e-05,6.97647]
[1777691836531,29.54,78230.95,0.0,-0.95435,4e-05,7.01993]
[1777691837537,29.54,78230.44,0.0,-0.95437,4e-05,7.0175]
[1777691843009,29.54,78235.76,0.0,-0.95411,4e-05,7.04939]
[1777691849621,29.54,78237.09,0.0,-0.95404,4e-05,7.0585]
[1777691854656,29.54,78242.0,0.0,-0.95383,4e-05,7.08416]
[1777691860698,29.55,78243.73,0.0,-0.95374,4e-05,7.09514]
[1777691865733,29.55,78243.94,0.0,-0.95373,4e-05,7.09738]
[1777691870772,29.55,78245.96,0.0,-0.95362,4e-05,7.10998]
[1777691875803,29.55,78246.53,0.0,-0.95359,4e-05,7.1142]
[1777691880837,29.55,78247.54,0.0,-0.95354,4e-05,7.12093]
[1777691885872,29.55,78249.56,0.0,-0.95344,5e-05,7.13323]
[1777691890908,29.55,78253.77,0.0,-0.95324,5e-05,7.15776]
[1777691896950,29.56,78255.01,0.0,-0.95318,5e-05,7.16576]
[1777691897956,29.56,78261.02,0.0,-0.9529,5e-05,7.19989]
[1777691903431,29.56,78263.77,0.0,-0.95277,5e-05,7.21608]
[1777691909034,29.56,78261.77,0.0,-0.95286,5e-05,7.20553]
[1777691915079,29.56,78261.98,0.0,-0.95286,5e-05,7.20442]
[1777691920112,29.56,78262.7,0.0,-0.95282,5e-05,7.20905]
[1777691926154,29.56,78263.25,0.0,-0.95279,5e-05,7.21278]
[1777691931189,29.56,78262.22,0.0,-0.95284,5e-05,7.20746]
[1777691939246,29.56,78262.55,0.0,-0.95281,5e-05,7.21014]
[1777691944281,29.56,78263.16,0.0,-0.95278,5e-05,7.21405]
[1777691953782,29.56,78263.68,0.0,-0.95275,5e-05,7.21777]
[1777691962408,29.57,78264.13,0.0,-0.95273,5e-05,7.22105]
[1777691967442,29.57,78265.91,0.0,-0.95264,5e-05,7.23151]
[1777691974495,29.57,78265.66,0.0,-0.95267,5e-05,7.2275]
[1777691979529,29.57,78265.67,0.0,-0.95267,5e-05,7.22787]
[1777691985571,29.57,78265.73,0.0,-0.95266,5e-05,7.22858]
[1777691988593,29.57,78274.88,0.0,-0.95224,5e-05,7.28079]
[1777691989600,29.57,78275.74,0.0,-0.9522,5e-05,7.28567]
[1777691994062,29.57,78278.06,0.0,-0.9521,5e-05,7.29864]
[1777691999670,29.57,78267.63,0.0,-0.95258,5e-05,7.23895]
[1777692000676,29.57,78266.61,0.0,-0.95262,5e-05,7.23317]
[1777692006720,29.57,78266.95,0.0,-0.95261,5e-05,7.23518]
[1777692011755,29.57,78266.85,0.0,-0.95261,5e-05,7.23468]
[1777692017796,29.57,78266.51,0.0,-0.95263,5e-05,7.23281]
[1777692022833,29.57,78267.07,0.0,-0.9526,5e-05,7.23603]
[1777692028872,29.57,78267.54,0.0,-0.95258,5e-05,7.2387]
[1777692034344,29.57,78267.93,0.0,-0.95258,5e-05,7.23785]
[1777692039950,29.57,78267.34,0.0,-0.95261,5e-05,7.23446]
[1777692044988,29.57,78267.05,0.0,-0.95262,5e-05,7.2328]
[1777692050027,29.57,78267.21,0.0,-0.95261,5e-05,7.23369]
[1777692056062,29.57,78267.53,0.0,-0.9526,5e-05,7.23547]
[1777692062104,29.57,78266.34,0.0,-0.95265,5e-05,7.22869]
[1777692067139,29.57,78266.47,0.0,-0.95265,5e-05,7.22943]
[1777692072174,29.57,78266.12,0.0,-0.95266,5e-05,7.22743]
[1777692078217,29.57,78266.02,0.0,-0.95267,5e-05,7.22686]
[1777692083251,29.57,78265.81,0.0,-0.95268,5e-05,7.22566]
[1777692089293,29.57,78265.72,0.0,-0.95268,5e-05,7.22514]
[1777692095336,29.57,78265.65,0.0,-0.9527,5e-05,7.22172]
[1777692100376,29.57,78266.01,0.0,-0.95269,5e-05,7.22377]
[1777692105405,29.57,78267.14,0.0,-0.95264,5e-05,7.23011]
[1777692110441,29.57,78267.14,0.0,-0.95264,5e-05,7.23005]
[1777692117490,29.57,78266.64,0.0,-0.95266,5e-05,7.22713]
[1777692122525,29.57,78266.32,0.0,-0.95267,5e-05,7.22527]
[1777692124539,29.57,78260.93,0.0,-0.95292,5e-05,7.19474]
[1777692130581,29.57,78261.39,0.0,-0.9529,5e-05,7.19757]
[1777692142669,29.57,78263.22,0.0,-0.95281,5e-05,7.20821]
[1777692147701,29.57,78266.94,0.0,-0.95264,5e-05,7.2293]
[1777692152736,29.57,78267.64,0.0,-0.95263,5e-05,7.23021]
[1777692157771,29.57,78264.31,0.0,-0.95278,5e-05,7.21128]
[1777692162807,29.57,78263.65,0.0,-0.95281,5e-05,7.20768]
[1777692175336,29.57,78264.01,0.0,-0.95279,5e-05,7.21001]
[1777692181946,29.57,78265.43,0.0,-0.95273,5e-05,7.21814]
[1777692183960,29.57,78270.65,0.0,-0.95249,5e-05,7.24779]
[1777692185405,29.57,78272.45,0.0,-0.95241,5e-05,7.25792]
[1777692191009,29.57,78271.78,0.0,-0.95244,5e-05,7.25379]
[1777692193024,29.57,78265.93,0.0,-0.95271,5e-05,7.22045]
[1777692195475,29.57,78264.63,0.0,-0.95277,5e-05,7.21306]
[1777692201084,29.57,78264.93,0.0,-0.95275,5e-05,7.21474]
[1777692206115,29.57,78266.8,0.0,-0.95267,5e-05,7.22532]
[1777692210143,29.57,78269.51,0.0,-0.95255,5e-05,7.24056]
[1777692215615,29.57,78266.57,0.0,-0.9527,5e-05,7.22065]
[1777692221221,29.57,78264.28,0.0,-0.95281,5e-05,7.20753]
[1777692226256,29.57,78263.35,0.0,-0.95285,5e-05,7.20221]
[1777692231291,29.57,78262.35,0.0,-0.95289,5e-05,7.19653]
[1777692236325,29.57,78261.52,0.0,-0.95293,5e-05,7.19185]
[1777692242375,29.57,78260.87,0.0,-0.95296,5e-05,7.18822]
[1777692247409,29.57,78260.05,0.0,-0.953,5e-05,7.18364]
[1777692251437,29.57,78296.95,0.0,-0.9513,5e-05,7.39416]
[1777692252446,29.57,78300.46,0.0,-0.95114,5e-05,7.41406]
[1777692257480,29.56,78299.99,0.0,-0.95117,5e-05,7.40957]
[1777692262514,29.56,78300.0,0.0,-0.95119,5e-05,7.40784]
[1777692267549,29.56,78301.2,0.0,-0.95115,5e-05,7.4129]
[1777692272584,29.56,78310.91,0.0,-0.95073,5e-05,7.46395]
[1777692277619,29.55,78314.26,0.0,-0.95059,5e-05,7.48113]
[1777692282654,29.55,78317.84,0.0,-0.95044,5e-05,7.49958]
[1777692289703,29.54,78320.16,0.0,-0.95036,5e-05,7.50972]
[1777692293733,29.54,78314.77,0.0,-0.95063,5e-05,7.47645]
[1777692294739,29.54,78317.87,0.0,-0.95048,5e-05,7.49403]
[1777692299774,29.54,78318.99,0.0,-0.95045,5e-05,7.49833]
[1777692304812,29.53,78323.32,0.0,-0.95026,5e-05,7.52126]
[1777692310854,29.53,78324.26,0.0,-0.95024,5e-05,7.52387]
[1777692313875,29.53,78330.74,0.0,-0.94995,5e-05,7.56019]
[1777692319918,29.52,78333.28,0.0,-0.94985,5e-05,7.57189]
[1777692324952,29.52,78334.33,0.0,-0.94982,5e-05,7.57574]
[1777692329987,29.52,78334.33,0.0,-0.94984,5e-05,7.57348]
[1777692333008,29.52,78352.36,0.0,-0.949,5e-05,7.67501]
[1777692334015,29.51,78354.64,0.0,-0.94889,5e-05,7.68786]
[1777692340072,29.51,78352.88,0.0,-0.94901,5e-05,7.67381]
[1777692342075,29.51,78368.85,0.0,-0.94824,5e-05,7.76724]
[1777692343083,29.51,78368.0,0.0,-0.94829,5e-05,7.76143]
[1777692348118,29.5,78364.65,0.0,-0.94849,5e-05,7.7377]
[1777692353154,29.5,78362.41,0.0,-0.94863,5e-05,7.72048]
[1777692359195,29.49,78360.36,0.0,-0.94877,5e-05,7.7038]
[1777692364230,29.48,78358.37,0.0,-0.94889,5e-05,7.68838]
[1777692369265,29.48,78364.29,0.0,-0.94864,5e-05,7.71984]
[1777692371278,29.48,78368.79,0.0,-0.94843,5e-05,7.74503]
[1777692373294,29.47,78369.96,0.0,-0.94839,5e-05,7.74956]
[1777692378329,29.47,78369.97,0.0,-0.94843,5e-05,7.74548]
[1777692380342,29.47,78360.36,0.0,-0.9489,5e-05,7.68764]
[1777692381350,29.46,78357.19,0.0,-0.94907,5e-05,7.66732]
[1777692386816,29.46,78357.73,0.0,-0.94907,5e-05,7.66698]
[1777692392426,29.45,78359.73,0.0,-0.94903,5e-05,7.67147]
[1777692397463,29.45,78357.33,0.0,-0.94917,5e-05,7.65382]
[1777692402496,29.42,78352.21,0.0,-0.9496,5e-05,7.60279]
[1777692407531,29.39,78348.36,0.0,-0.94994,5e-05,7.56116]
[1777692408538,29.39,78342.57,0.0,-0.95022,5e-05,7.52666]
[1777692409546,29.39,78342.19,0.0,-0.95024,5e-05,7.52394]
[1777692412566,29.39,78326.93,0.0,-0.95098,5e-05,7.43353]
[1777692413572,29.39,78326.65,0.0,-0.95099,5e-05,7.43157]
[1777692418608,29.39,78327.6,0.0,-0.95096,5e-05,7.43543]
[1777692423643,29.38,78330.24,0.0,-0.95085,5e-05,7.44914]
[1777692429685,29.38,78331.59,0.0,-0.9508,5e-05,7.45505]
[1777692434721,29.38,78340.81,0.0,-0.95038,5e-05,7.50726]
[1777692435727,29.38,78350.34,0.0,-0.94993,5e-05,7.56274]
[1777692436734,29.38,78345.46,0.0,-0.95016,5e-05,7.53363]
[1777692437741,29.38,78342.29,0.0,-0.95032,5e-05,7.51463]
[1777692440764,29.37,78347.89,0.0,-0.95006,5e-05,7.54625]
[1777692444790,29.37,78364.41,0.0,-0.94928,5e-05,7.64183]
[1777692445797,29.37,78369.19,0.0,-0.94905,5e-05,7.66954]
[1777692450832,29.33,78364.77,0.0,-0.94952,5e-05,7.61351]
[1777692451839,29.33,78359.09,0.0,-0.94981,5e-05,7.57639]
[1777692452846,29.33,78358.01,0.0,-0.94987,5e-05,7.56957]
[1777692457883,29.32,78353.91,0.0,-0.95008,5e-05,7.54325]
[1777692463924,29.32,78349.17,0.0,-0.95033,5e-05,7.51299]
[1777692468959,29.32,78347.38,0.0,-0.95043,5e-05,7.50054]
[1777692473994,29.32,78345.66,0.0,-0.95053,5e-05,7.48814]
[1777692479032,29.31,78344.55,0.0,-0.9506,5e-05,7.48009]
[1777692484066,29.31,78347.0,0.0,-0.9505,5e-05,7.49247]
[1777692489102,29.31,78348.69,0.0,-0.95044,5e-05,7.5002]
[1777692494138,29.3,78354.09,0.0,-0.9502,5e-05,7.5296]
[1777692496150,29.3,78355.43,0.0,-0.95014,5e-05,7.53644]
[1777692499171,29.3,78350.26,0.0,-0.9504,5e-05,7.50454]
[1777692500178,29.3,78348.94,0.0,-0.95047,5e-05,7.49634]
[1777692505212,29.3,78348.34,0.0,-0.95052,5e-05,7.49061]
[1777692510249,29.29,78348.26,0.0,-0.95054,5e-05,7.48797]
[1777692515283,29.29,78348.18,0.0,-0.95058,5e-05,7.48231]
[1777692520319,29.29,78347.35,0.0,-0.95063,5e-05,7.4754]
[1777692525353,29.28,78345.75,0.0,-0.95073,5e-05,7.46404]
[1777692531397,29.28,78345.26,0.0,-0.95077,5e-05,7.45892]
[1777692536432,29.28,78347.15,0.0,-0.95069,5e-05,7.46806]
[1777692544488,29.27,78345.67,0.0,-0.95079,5e-05,7.45607]
[1777692550530,29.27,78344.87,0.0,-0.95085,5e-05,7.44927]
[1777692558016,29.27,78347.2,0.0,-0.95076,5e-05,7.46038]
[1777692563621,29.26,78347.27,0.0,-0.95077,5e-05,7.45863]
[1777692568655,29.26,78347.02,0.0,-0.9508,5e-05,7.45538]
[1777692573691,29.26,78346.33,0.0,-0.95087,5e-05,7.44655]
[1777692578726,29.26,78346.95,0.0,-0.95085,5e-05,7.44849]
[1777692583760,29.25,78347.08,0.0,-0.95086,5e-05,7.44755]
[1777692588799,29.25,78347.52,0.0,-0.95085,5e-05,7.44844]
[1777692593832,29.25,78346.48,0.0,-0.95091,5e-05,7.44068]
[1777692595845,29.25,78339.55,0.0,-0.95125,5e-05,7.39964]
[1777692598866,29.25,78338.13,0.0,-0.95132,5e-05,7.39059]
[1777692603901,29.25,78333.16,0.0,-0.95156,5e-05,7.36059]
[1777692608939,29.25,78333.93,0.0,-0.95154,5e-05,7.36411]
[1777692614978,29.24,78334.09,0.0,-0.95154,5e-05,7.36394]
[1777692620012,29.24,78335.14,0.0,-0.95149,5e-05,7.36916]
[1777692625048,29.24,78335.46,0.0,-0.95149,5e-05,7.37014]
[1777692630083,29.24,78335.71,0.0,-0.95148,5e-05,7.37074]
[1777692635118,29.24,78336.27,0.0,-0.95148,5e-05,7.37012]
[1777692640157,29.24,78336.03,0.0,-0.9515,5e-05,7.36799]
[1777692645187,29.24,78336.04,0.0,-0.9515,5e-05,7.36734]
[1777692652237,29.24,78336.58,0.0,-0.95149,5e-05,7.36953]
[1777692657272,29.23,78337.21,0.0,-0.95146,5e-05,7.37251]
[1777692662309,29.23,78337.35,0.0,-0.95146,5e-05,7.37254]
[1777692668790,29.23,78337.1,0.0,-0.95148,5e-05,7.37035]
[1777692670367,29.23,78331.12,0.0,-0.95176,5e-05,7.33554]
[1777692672381,29.23,78331.81,0.0,-0.95173,5e-05,7.33941]
[1777692677419,29.23,78332.35,0.0,-0.95171,5e-05,7.34219]
[1777692683462,29.23,78333.3,0.0,-0.95167,5e-05,7.34729]
[1777692688930,29.23,78333.74,0.0,-0.95165,5e-05,7.34943]
[1777692695550,29.23,78333.74,0.0,-0.95167,5e-05,7.34597]
[1777692699000,29.23,78339.71,0.0,-0.95139,5e-05,7.38032]
[1777692704618,29.23,78342.27,0.0,-0.95128,5e-05,7.39448]
[1777692709647,29.23,78341.74,0.0,-0.95131,5e-05,7.3907]
[1777692714682,29.23,78341.35,0.0,-0.95133,5e-05,7.38778]
[1777692721736,29.22,78341.34,0.0,-0.95134,5e-05,7.38681]
[1777692726765,29.22,78342.37,0.0,-0.9513,5e-05,7.39217]
[1777692737840,29.22,78342.09,0.0,-0.95132,5e-05,7.38906]
[1777692747917,29.22,78341.35,0.0,-0.95137,5e-05,7.38348]
[1777692755971,29.22,78340.71,0.0,-0.95143,5e-05,7.37575]
[1777692765033,29.22,78341.34,0.0,-0.9514,5e-05,7.37829]
[1777692774098,29.22,78340.66,0.0,-0.95145,5e-05,7.37321]
[1777692780138,29.21,78340.47,0.0,-0.95146,5e-05,7.37137]
[1777692789201,29.21,78340.25,0.0,-0.95148,5e-05,7.36902]
[1777692800275,29.21,78340.11,0.0,-0.9515,5e-05,7.36692]
[1777692806320,29.21,78339.84,0.0,-0.95152,5e-05,7.36466]
[1777692817397,29.21,78339.47,0.0,-0.95156,5e-05,7.35825]
[1777692822431,29.21,78340.42,0.0,-0.95152,5e-05,7.3632]
[1777692827467,29.21,78340.16,0.0,-0.95154,5e-05,7.36111]
[1777692832503,29.21,78340.12,0.0,-0.95154,5e-05,7.36034]
[1777692837538,29.21,78339.47,0.0,-0.95158,5e-05,7.35603]
[1777692839993,29.2,78353.38,0.0,-0.95093,5e-05,7.43674]
[1777692841566,29.2,78353.73,0.0,-0.95091,5e-05,7.43856]
[1777692847610,29.2,78355.39,0.0,-0.95085,5e-05,7.44648]
[1777692852646,29.2,78358.48,0.0,-0.95071,5e-05,7.4634]
[1777692858689,29.2,78362.0,0.0,-0.95056,5e-05,7.48216]
[1777692863724,29.2,78369.75,0.0,-0.95019,5e-05,7.5275]
[1777692865738,29.2,78372.06,0.0,-0.95007,5e-05,7.54128]
[1777692870775,29.2,78374.81,0.0,-0.94994,5e-05,7.5578]
[1777692875809,29.2,78374.66,0.0,-0.94996,5e-05,7.55406]
[1777692877823,29.2,78402.07,0.0,-0.94862,5e-05,7.71724]
[1777692880279,29.2,78400.33,0.0,-0.94871,5e-05,7.70643]
[1777692881852,29.2,78407.98,0.0,-0.94834,5e-05,7.75188]
[1777692883867,29.19,78411.25,0.0,-0.94823,5e-05,7.76586]
[1777692886886,29.18,78405.59,0.0,-0.94858,5e-05,7.72299]
[1777692891920,29.18,78405.42,0.0,-0.9486,5e-05,7.72078]
[1777692895949,29.17,78397.75,0.0,-0.94898,5e-05,7.67407]
[1777692898970,29.17,78398.06,0.0,-0.94897,5e-05,7.67555]
[1777692904016,29.17,78403.43,0.0,-0.94871,5e-05,7.70701]
[1777692909042,29.17,78404.46,0.0,-0.94867,5e-05,7.71243]
[1777692913075,29.17,78411.25,0.0,-0.94834,5e-05,7.75261]
[1777692914078,29.17,78415.91,0.0,-0.94811,5e-05,7.78043]
[1777692915089,29.17,78415.76,0.0,-0.94811,5e-05,7.77968]
[1777692917099,29.17,78468.23,0.0,-0.94545,5e-05,8.09994]
[1777692918115,29.17,78469.2,0.0,-0.9454,5e-05,8.10599]
[1777692920566,29.17,78415.89,0.0,-0.9481,5e-05,7.78085]
[1777692922136,29.17,78385.02,0.0,-0.94962,5e-05,7.59626]
[1777692923145,29.17,78357.74,0.0,-0.95093,5e-05,7.43548]
[1777692924151,29.17,78334.11,0.0,-0.95205,5e-05,7.29797]
[1777692925165,29.17,78309.39,0.0,-0.95319,5e-05,7.15587]
[1777692926166,29.17,78286.65,0.0,-0.95422,5e-05,7.02674]
[1777692928181,29.17,78293.72,0.0,-0.9539,5e-05,7.06689]
[1777692929188,29.17,78270.24,0.0,-0.95496,4e-05,6.93467]
[1777692930635,29.17,78225.11,0.0,-0.95693,4e-05,6.68501]
[1777692932209,29.17,78204.93,0.0,-0.9578,4e-05,6.57258]
[1777692933216,29.18,78185.86,0.0,-0.95856,4e-05,6.47505]
[1777692934226,29.19,78166.72,0.0,-0.95931,4e-05,6.37807]
[1777692935230,29.19,78148.75,0.0,-0.96004,4e-05,6.28431]
[1777692936237,29.19,78131.12,0.0,-0.96074,4e-05,6.19237]
[1777692937244,29.19,78114.4,0.0,-0.96141,4e-05,6.10602]
[1777692938251,29.19,78097.85,0.0,-0.96205,4e-05,6.02134]
[1777692939258,29.19,78081.55,0.0,-0.96268,4e-05,5.93874]
[1777692940265,29.19,78066.21,0.0,-0.96326,4e-05,5.86171]
[1777692941271,29.19,78049.64,0.0,-0.96388,4e-05,5.77927]
[1777692942279,29.19,78033.89,0.0,-0.96446,4e-05,5.70167]
[1777692943285,29.19,78020.17,0.0,-0.96496,4e-05,5.63469]
[1777692944294,29.19,78007.14,0.0,-0.96544,4e-05,5.57159]
[1777692945300,29.19,77993.83,0.0,-0.96591,4e-05,5.50763]
[1777692946307,29.19,77981.68,0.0,-0.96634,4e-05,5.44971]
[1777692947314,29.19,77969.5,0.0,-0.96676,3e-05,5.39206]
[1777692948321,29.19,77977.51,0.0,-0.96648,4e-05,5.43012]
[1777692949328,29.19,77991.74,0.0,-0.96598,4e-05,5.49873]
[1777692950335,29.19,78005.5,0.0,-0.96548,4e-05,5.56565]
[1777692951342,29.19,78019.25,0.0,-0.96498,4e-05,5.63309]
[1777692952348,29.2,78032.47,0.0,-0.96449,4e-05,5.69847]
[1777692953356,29.2,78045.22,0.0,-0.96401,4e-05,5.76204]
[1777692954363,29.2,78057.38,0.0,-0.96355,4e-05,5.82314]
[1777692955370,29.2,78069.46,0.0,-0.96309,4e-05,5.88428]
[1777692956377,29.2,78081.45,0.0,-0.96263,4e-05,5.94539]
[1777692957384,29.2,78103.1,0.0,-0.96178,4e-05,6.0562]
[1777692959398,29.2,78108.97,0.0,-0.96154,4e-05,6.08777]
[1777692960405,29.2,78117.49,0.0,-0.96121,4e-05,6.13181]
[1777692960848,29.2,78128.36,0.0,-0.96078,4e-05,6.18805]
[1777692963427,29.2,78147.28,0.0,-0.96001,4e-05,6.28737]
[1777692964434,29.2,78156.13,0.0,-0.95965,4e-05,6.3341]
[1777692965441,29.21,78164.56,0.0,-0.95931,4e-05,6.37884]
[1777692966447,29.21,78172.77,0.0,-0.95897,4e-05,6.42262]
[1777692967455,29.21,78181.55,0.0,-0.9586,4e-05,6.46965]
[1777692968462,29.21,78196.94,0.0,-0.95796,4e-05,6.55246]
[1777692971482,29.21,78204.2,0.0,-0.95765,4e-05,6.59227]
[1777692972489,29.21,78218.35,0.0,-0.95704,4e-05,6.66935]
[1777692973496,29.21,78224.92,0.0,-0.95676,4e-05,6.70544]
[1777692977525,29.21,78231.48,0.0,-0.95647,4e-05,6.74219]
[1777692978531,29.21,78254.55,0.0,-0.95546,4e-05,6.86987]
[1777692979538,29.21,78259.98,0.0,-0.95522,4e-05,6.9003]
[1777692980544,29.21,78265.3,0.0,-0.95498,4e-05,6.93021]
[1777692983566,29.21,78276.8,0.0,-0.95446,4e-05,6.99532]
[1777692985581,29.21,78281.43,0.0,-0.95423,4e-05,7.02418]
[1777692987594,29.22,78287.48,0.0,-0.95396,5e-05,7.0589]
[1777692990617,29.22,78302.57,0.0,-0.95326,5e-05,7.14555]
[1777692992629,29.22,78309.97,0.0,-0.95291,5e-05,7.18841]
[1777692996658,29.24,78316.97,0.0,-0.95248,5e-05,7.24161]
[1777692997664,29.24,78322.88,0.0,-0.95221,5e-05,7.27595]
[1777692999678,29.25,78330.08,0.0,-0.95181,5e-05,7.32427]
[1777693002698,29.25,78335.29,0.0,-0.95156,5e-05,7.35554]
[1777693006727,29.27,78341.43,0.0,-0.95117,5e-05,7.40306]
[1777693011762,29.27,78354.64,0.0,-0.95053,5e-05,7.48217]
[1777693021271,29.28,78367.0,0.0,-0.9499,5e-05,7.55884]
[1777693025860,29.28,78373.46,0.0,-0.94958,5e-05,7.59863]
[1777693028880,29.28,78381.43,0.0,-0.94918,5e-05,7.64697]
[1777693036938,29.28,78385.98,0.0,-0.94896,5e-05,7.67447]
[1777693041411,29.28,78391.76,0.0,-0.94868,5e-05,7.70831]
[1777693047007,29.28,78393.79,0.0,-0.94857,5e-05,7.72094]
[1777693053048,29.28,78397.92,0.0,-0.94837,5e-05,7.74425]
[1777693059090,29.29,78400.32,0.0,-0.94824,5e-05,7.7603]
[1777693066140,29.29,78401.4,0.0,-0.94817,5e-05,7.76866]
[1777693071621,29.29,78405.03,0.0,-0.94798,5e-05,7.79176]
[1777693077217,29.29,78405.7,0.0,-0.94794,5e-05,7.79726]
[1777693083261,29.29,78406.75,0.0,-0.94787,5e-05,7.80502]
[1777693088294,29.3,78407.21,0.0,-0.94784,5e-05,7.80897]
[1777693093332,29.3,78402.94,0.0,-0.94804,5e-05,7.78443]
[1777693094338,29.3,78391.75,0.0,-0.94859,5e-05,7.71733]
[1777693095345,29.3,78391.24,0.0,-0.94862,5e-05,7.71426]
[1777693097359,29.3,78383.52,0.0,-0.949,5e-05,7.66824]
[1777693098365,29.3,78391.91,0.0,-0.94859,5e-05,7.7183]
[1777693099372,29.3,78392.11,0.0,-0.94858,5e-05,7.71949]
[1777693104406,29.3,78393.48,0.0,-0.94851,5e-05,7.72765]
[1777693106422,29.3,78390.73,0.0,-0.94864,5e-05,7.71126]
[1777693111457,29.3,78391.57,0.0,-0.94862,5e-05,7.71331]
[1777693119512,29.3,78394.62,0.0,-0.94847,5e-05,7.73192]
[1777693130588,29.3,78396.26,0.0,-0.94838,5e-05,7.74256]
[1777693135626,29.3,78399.95,0.0,-0.94819,5e-05,7.76515]
[1777693140659,29.3,78400.89,0.0,-0.94814,5e-05,7.77131]
[1777693145694,29.3,78401.45,0.0,-0.94811,5e-05,7.77521]
[1777693150731,29.3,78401.6,0.0,-0.9481,5e-05,7.77673]
[1777693156773,29.3,78402.32,0.0,-0.94806,5e-05,7.78184]
[1777693161809,29.31,78399.34,0.0,-0.9482,5e-05,7.76474]
[1777693170871,29.31,78400.03,0.0,-0.94815,5e-05,7.77044]
[1777693178927,29.31,78402.08,0.0,-0.94805,5e-05,7.78104]
[1777693183962,29.31,78402.58,0.0,-0.94802,5e-05,7.78493]
[1777693188997,29.31,78401.88,0.0,-0.94805,5e-05,7.78163]
[1777693194034,29.31,78401.28,0.0,-0.94807,5e-05,7.77892]
[1777693199067,29.31,78400.82,0.0,-0.94809,5e-05,7.77705]
[1777693207123,29.32,78400.58,0.0,-0.94809,5e-05,7.77701]
[1777693212603,29.32,78399.96,0.0,-0.94811,5e-05,7.77433]
[1777693219213,29.32,78398.26,0.0,-0.94818,5e-05,7.76538]
[1777693224248,29.32,78397.24,0.0,-0.94823,5e-05,7.76019]
[1777693230294,29.32,78396.37,0.0,-0.94826,5e-05,7.75609]
[1777693236334,29.32,78395.05,0.0,-0.94833,5e-05,7.74621]
[1777693238346,29.32,78388.08,0.0,-0.94867,5e-05,7.70499]
[1777693239353,29.32,78384.81,0.0,-0.94883,5e-05,7.68578]
[1777693246402,29.33,78382.73,0.0,-0.94892,5e-05,7.67539]
[1777693252890,29.33,78386.03,0.0,-0.94874,5e-05,7.69672]
[1777693258486,29.33,78385.28,0.0,-0.94876,5e-05,7.69385]
[1777693264529,29.33,78384.99,0.0,-0.94877,5e-05,7.69371]
[1777693269565,29.34,78383.81,0.0,-0.94881,5e-05,7.688]
[1777693272586,29.34,78378.23,0.0,-0.94908,5e-05,7.65566]
[1777693277624,29.34,78378.48,0.0,-0.94905,5e-05,7.65872]
[1777693278628,29.34,78373.28,0.0,-0.9493,5e-05,7.62823]
[1777693279634,29.34,78372.88,0.0,-0.94932,5e-05,7.62625]
[1777693284669,29.34,78373.63,0.0,-0.94927,5e-05,7.63267]
[1777693289704,29.35,78370.65,0.0,-0.94939,5e-05,7.61705]
[1777693294738,29.35,78366.77,0.0,-0.94958,5e-05,7.59322]
[1777693298767,29.35,78357.43,0.0,-0.95002,5e-05,7.54004]
[1777693299774,29.35,78356.7,0.0,-0.95005,5e-05,7.53628]
[1777693304809,29.36,78357.21,0.0,-0.95,5e-05,7.54191]
[1777693305823,29.36,78368.94,0.0,-0.94943,5e-05,7.61154]
[1777693306826,29.36,78369.94,0.0,-0.94938,5e-05,7.61786]
[1777693311858,29.36,78370.98,0.0,-0.94931,5e-05,7.62601]
[1777693319914,29.37,78370.59,0.0,-0.94931,5e-05,7.6269]
[1777693324949,29.37,78365.63,0.0,-0.94953,5e-05,7.59962]
[1777693331999,29.37,78364.03,0.0,-0.94958,5e-05,7.59335]
[1777693338040,29.38,78365.43,0.0,-0.94949,5e-05,7.60427]
[1777693343075,29.38,78363.09,0.0,-0.94959,5e-05,7.59255]
[1777693348110,29.38,78362.94,0.0,-0.94958,5e-05,7.59376]
[1777693353590,29.39,78360.96,0.0,-0.94967,5e-05,7.58149]
[1777693363660,29.39,78359.21,0.0,-0.94972,5e-05,7.57533]
[1777693370268,29.4,78359.21,0.0,-0.9497,5e-05,7.57777]
[1777693381342,29.4,78359.08,0.0,-0.94967,5e-05,7.5814]
[1777693387387,29.41,78358.04,0.0,-0.9497,5e-05,7.57803]
[1777693392423,29.41,78356.96,0.0,-0.94973,5e-05,7.57366]
[1777693401485,29.41,78356.09,0.0,-0.94974,5e-05,7.57217]
[1777693406520,29.42,78355.43,0.0,-0.94976,5e-05,7.57028]
[1777693411556,29.42,78354.97,0.0,-0.94978,5e-05,7.56642]
[1777693417598,29.42,78355.41,0.0,-0.94974,5e-05,7.57132]
[1777693422633,29.42,78357.36,0.0,-0.94963,5e-05,7.58467]
[1777693434159,29.43,78358.5,0.0,-0.94954,5e-05,7.59545]
[1777693440761,29.43,78360.54,0.0,-0.94942,5e-05,7.61001]
[1777693445796,29.44,78358.91,0.0,-0.94949,5e-05,7.60218]
[1777693447811,29.44,78352.22,0.0,-0.9498,5e-05,7.56356]
[1777693448817,29.44,78351.68,0.0,-0.94983,5e-05,7.5608]
[1777693453851,29.44,78351.39,0.0,-0.94982,5e-05,7.5611]
[1777693462915,29.45,78349.68,0.0,-0.94988,5e-05,7.55465]
[1777693467950,29.45,78348.55,0.0,-0.94991,5e-05,7.55]
[1777693470971,29.45,78352.27,0.0,-0.94973,5e-05,7.57291]
[1777693479027,29.45,78351.96,0.0,-0.94974,5e-05,7.57072]
[1777693485069,29.46,78349.49,0.0,-0.94984,5e-05,7.55828]
[1777693492119,29.46,78348.53,0.0,-0.94987,5e-05,7.55503]
[1777693500181,29.46,78347.62,0.0,-0.94989,5e-05,7.55243]
[1777693505212,29.47,78341.19,0.0,-0.95018,5e-05,7.51663]
[1777693511252,29.47,78336.74,0.0,-0.95037,5e-05,7.4931]
[1777693514722,29.47,78330.54,0.0,-0.95066,5e-05,7.45792]
[1777693520317,29.47,78331.89,0.0,-0.95061,5e-05,7.46398]
[1777693525349,29.47,78332.75,0.0,-0.95058,5e-05,7.46719]
[1777693530387,29.46,78335.8,0.0,-0.95045,5e-05,7.48308]
[1777693535422,29.46,78335.57,0.0,-0.9505,5e-05,7.47671]
[1777693544932,29.46,78335.54,0.0,-0.95053,5e-05,7.47281]
[1777693550526,29.45,78336.74,0.0,-0.95049,5e-05,7.47753]
[1777693555563,29.45,78337.14,0.0,-0.95049,5e-05,7.47793]
[1777693561604,29.45,78337.33,0.0,-0.9505,5e-05,7.47671]
[1777693565072,29.45,78329.99,0.0,-0.95086,5e-05,7.43291]
[1777693571674,29.44,78331.03,0.0,-0.95083,5e-05,7.4368]
[1777693577716,29.44,78332.29,0.0,-0.95078,5e-05,7.44236]
[1777693582752,29.44,78332.48,0.0,-0.95078,5e-05,7.44209]
[1777693586781,29.44,78327.1,0.0,-0.95105,5e-05,7.40989]
[1777693591815,29.43,78327.45,0.0,-0.95106,5e-05,7.40778]
[1777693596849,29.43,78329.72,0.0,-0.95096,5e-05,7.41982]
[1777693600878,29.43,78335.5,0.0,-0.95069,5e-05,7.45246]
[1777693602893,29.43,78339.95,0.0,-0.95049,5e-05,7.47781]
[1777693607927,29.43,78340.28,0.0,-0.95048,5e-05,7.47821]
[1777693612962,29.43,78339.96,0.0,-0.95051,5e-05,7.47488]
[1777693619004,29.42,78338.18,0.0,-0.95061,5e-05,7.46292]
[1777693625496,29.42,78338.28,0.0,-0.95062,5e-05,7.46207]
[1777693633103,29.42,78338.47,0.0,-0.95062,5e-05,7.46139]
[1777693643173,29.42,78338.96,0.0,-0.95062,5e-05,7.46203]
[1777693650222,29.41,78339.01,0.0,-0.95063,5e-05,7.46088]
[1777693655257,29.41,78337.97,0.0,-0.9507,5e-05,7.4508]
[1777693660292,29.41,78339.83,0.0,-0.95062,5e-05,7.46069]
[1777693665327,29.41,78343.53,0.0,-0.95045,5e-05,7.48134]
[1777693669355,29.41,78344.25,0.0,-0.95043,5e-05,7.48464]
[1777693671372,29.41,78352.15,0.0,-0.95005,5e-05,7.53034]
[1777693672376,29.41,78344.63,0.0,-0.95042,5e-05,7.48602]
[1777693673383,29.41,78344.59,0.0,-0.95042,5e-05,7.48553]
[1777693678418,29.41,78343.3,0.0,-0.95049,5e-05,7.47675]
[1777693683452,29.4,78338.54,0.0,-0.95073,5e-05,7.44785]
[1777693688488,29.4,78337.91,0.0,-0.95077,5e-05,7.44316]
[1777693695987,29.4,78341.66,0.0,-0.9506,5e-05,7.46305]
[1777693701582,29.4,78340.83,0.0,-0.95065,5e-05,7.45698]
[1777693706616,29.4,78340.39,0.0,-0.95068,5e-05,7.45322]
[1777693716127,29.39,78340.43,0.0,-0.95072,5e-05,7.44804]
[1777693726197,29.39,78339.16,0.0,-0.9508,5e-05,7.43847]
[1777693732798,29.39,78339.78,0.0,-0.95078,5e-05,7.44059]
[1777693741861,29.39,78339.62,0.0,-0.95081,5e-05,7.43777]
[1777693746895,29.38,78339.85,0.0,-0.9508,5e-05,7.43808]
[1777693756408,29.38,78340.91,0.0,-0.95077,5e-05,7.44232]
[1777693762000,29.38,78341.02,0.0,-0.95077,5e-05,7.44166]
[1777693767039,29.38,78339.25,0.0,-0.95087,5e-05,7.43034]
[1777693772074,29.38,78339.43,0.0,-0.95088,5e-05,7.42736]
[1777693778116,29.37,78339.14,0.0,-0.95091,5e-05,7.42464]
[1777693785215,29.37,78339.32,0.0,-0.95091,5e-05,7.42456]
[1777693792263,29.37,78339.18,0.0,-0.95092,5e-05,7.42263]
[1777693801330,29.37,78339.17,0.0,-0.95094,5e-05,7.42108]
[1777693806759,29.37,78339.12,0.0,-0.95095,5e-05,7.41994]
[1777693813416,29.37,78338.5,0.0,-0.95098,5e-05,7.41514]
[1777693818454,29.37,78338.47,0.0,-0.95099,5e-05,7.41413]
[1777693823492,29.36,78339.0,0.0,-0.95098,5e-05,7.41636]
[1777693828522,29.36,78338.89,0.0,-0.95099,5e-05,7.41486]
[1777693833558,29.36,78342.86,0.0,-0.95083,5e-05,7.43403]
[1777693836581,29.36,78345.15,0.0,-0.95072,5e-05,7.44672]
[1777693843628,29.36,78345.9,0.0,-0.9507,5e-05,7.44934]
[1777693850677,29.36,78345.08,0.0,-0.95075,5e-05,7.44279]
[1777693855712,29.35,78344.07,0.0,-0.95081,5e-05,7.43564]
[1777693860768,29.35,78344.07,0.0,-0.95082,5e-05,7.43438]
[1777693865806,29.35,78343.96,0.0,-0.95084,5e-05,7.43245]
[1777693867182,29.35,78338.23,0.0,-0.95111,5e-05,7.39857]
[1777693869834,29.35,78337.91,0.0,-0.95113,5e-05,7.39622]
[1777693877253,29.35,78337.91,0.0,-0.95115,5e-05,7.39457]
[1777693887322,29.34,78338.4,0.0,-0.95114,5e-05,7.39554]
[1777693895014,29.34,78338.4,0.0,-0.95117,5e-05,7.39118]
[1777693901050,29.34,78338.38,0.0,-0.95118,5e-05,7.39022]
[1777693903064,29.34,78344.19,0.0,-0.9509,5e-05,7.4237]
[1777693908099,29.34,78347.47,0.0,-0.95076,5e-05,7.44178]
[1777693913134,29.34,78347.74,0.0,-0.95076,5e-05,7.44211]
[1777693917533,29.34,78353.73,0.0,-0.95048,5e-05,7.47603]
[1777693918172,29.34,78353.73,0.0,-0.95048,5e-05,7.47571]
[1777693927603,29.33,78354.5,0.0,-0.95047,5e-05,7.47714]
[1777693937673,29.33,78358.79,0.0,-0.95029,5e-05,7.49867]
[1777693945361,29.32,78354.4,0.0,-0.95053,5e-05,7.47049]
[1777693950397,29.32,78357.46,0.0,-0.95039,5e-05,7.48685]
[1777693955432,29.32,78358.62,0.0,-0.95037,5e-05,7.48896]
[1777693968553,29.31,78359.36,0.0,-0.95037,5e-05,7.48892]
[1777693977957,29.31,78359.75,0.0,-0.95038,5e-05,7.48775]
[1777693982657,29.3,78354.58,0.0,-0.95064,5e-05,7.45612]
[1777693983663,29.3,78346.0,0.0,-0.95105,5e-05,7.40572]
[1777693984670,29.3,78347.75,0.0,-0.95097,5e-05,7.41565]
[1777693989704,29.3,78352.25,0.0,-0.95077,5e-05,7.44051]
[1777693994740,29.3,78352.15,0.0,-0.95078,5e-05,7.43841]
[1777693995748,29.3,78362.34,0.0,-0.9503,5e-05,7.49775]
[1777693996754,29.3,78363.95,0.0,-0.95022,5e-05,7.50681]
[1777694001789,29.3,78367.76,0.0,-0.95006,5e-05,7.52718]
[1777694003804,29.29,78364.52,0.0,-0.95022,5e-05,7.50736]
[1777694009845,29.29,78364.4,0.0,-0.95024,5e-05,7.50445]
[1777694015888,29.29,78365.06,0.0,-0.95025,5e-05,7.50305]
[1777694022942,29.29,78365.63,0.0,-0.95024,5e-05,7.50379]
[1777694028308,29.28,78365.33,0.0,-0.95028,5e-05,7.49974]
[1777694034019,29.28,78365.33,0.0,-0.9503,5e-05,7.49743]
[1777694044089,29.27,78365.95,0.0,-0.9503,5e-05,7.49724]
[1777694049124,29.27,78365.84,0.0,-0.95032,5e-05,7.49467]
[1777694054163,29.27,78366.67,0.0,-0.9503,5e-05,7.49761]
[1777694059194,29.26,78365.95,0.0,-0.95035,5e-05,7.49144]
[1777694068590,29.26,78366.43,0.0,-0.95035,5e-05,7.4908]
[1777694074298,29.26,78366.43,0.0,-0.95039,5e-05,7.48543]
[1777694080341,29.25,78366.04,0.0,-0.95043,5e-05,7.4809]
[1777694088730,29.25,78365.96,0.0,-0.95046,5e-05,7.4775]
[1777694094439,29.25,78364.85,0.0,-0.95053,5e-05,7.46883]
[1777694099473,29.24,78365.28,0.0,-0.95052,5e-05,7.46961]
[1777694104509,29.24,78365.06,0.0,-0.95055,5e-05,7.46659]
[1777694109544,29.24,78365.13,0.0,-0.95056,5e-05,7.46528]
[1777694119614,29.23,78364.9,0.0,-0.9506,5e-05,7.46057]
[1777694124651,29.23,78367.57,0.0,-0.95048,5e-05,7.47457]
[1777694130692,29.23,78367.71,0.0,-0.95049,5e-05,7.47327]
[1777694135726,29.23,78365.08,0.0,-0.95065,5e-05,7.45309]
[1777694142775,29.22,78365.96,0.0,-0.95063,5e-05,7.45598]
[1777694149153,29.22,78366.23,0.0,-0.95063,5e-05,7.45529]
[1777694154859,29.22,78365.64,0.0,-0.95068,5e-05,7.44991]
[1777694160901,29.22,78363.77,0.0,-0.95078,5e-05,7.43748]
[1777694166945,29.21,78364.07,0.0,-0.95078,5e-05,7.43749]
[1777694171978,29.21,78365.69,0.0,-0.95071,5e-05,7.44558]
[1777694177014,29.21,78367.46,0.0,-0.95064,5e-05,7.45453]
[1777694182053,29.21,78368.51,0.0,-0.9506,5e-05,7.45919]
[1777694189433,29.2,78368.07,0.0,-0.95064,5e-05,7.45418]
[1777694196145,29.2,78368.07,0.0,-0.95068,5e-05,7.44899]
[1777694205212,29.2,78369.59,0.0,-0.95063,5e-05,7.45524]
[1777694209573,29.19,78374.73,0.0,-0.95039,5e-05,7.48421]
[1777694213268,29.19,78383.79,0.0,-0.94997,5e-05,7.5363]
[1777694215282,29.19,78383.88,0.0,-0.94997,5e-05,7.53601]
[1777694221325,29.19,78381.81,0.0,-0.95009,5e-05,7.52143]
[1777694226359,29.19,78381.18,0.0,-0.95014,5e-05,7.51567]
[1777694231393,29.18,78380.42,0.0,-0.95019,5e-05,7.50901]
[1777694236429,29.18,78383.28,0.0,-0.95007,5e-05,7.52355]
[1777694242472,29.18,78384.18,0.0,-0.95005,5e-05,7.52605]
[1777694247506,29.17,78381.8,0.0,-0.95019,5e-05,7.50979]
[1777694252541,29.17,78382.4,0.0,-0.95019,5e-05,7.50812]
[1777694255562,29.17,78387.91,0.0,-0.94994,5e-05,7.5394]
[1777694256568,29.17,78395.59,0.0,-0.94957,5e-05,7.58446]
[1777694258583,29.17,78396.77,0.0,-0.94952,5e-05,7.5904]
[1777694261603,29.16,78404.1,0.0,-0.94918,5e-05,7.63238]
[1777694263619,29.16,78405.96,0.0,-0.94909,5e-05,7.64223]
[1777694268654,29.16,78409.45,0.0,-0.94895,5e-05,7.65985]
[1777694273688,29.15,78415.7,0.0,-0.94867,5e-05,7.69396]
[1777694278723,29.15,78413.55,0.0,-0.94881,5e-05,7.6775]
[1777694286779,29.14,78413.11,0.0,-0.94887,5e-05,7.66926]
[1777694292823,29.13,78411.32,0.0,-0.949,5e-05,7.65443]
[1777694297860,29.13,78409.57,0.0,-0.94911,5e-05,7.64058]
[1777694302894,29.12,78408.38,0.0,-0.9492,5e-05,7.63022]
[1777694307927,29.12,78404.55,0.0,-0.94941,5e-05,7.60423]
[1777694312963,29.12,78404.44,0.0,-0.94946,5e-05,7.5975]
[1777694317998,29.11,78399.99,0.0,-0.9497,5e-05,7.56818]
[1777694325051,29.11,78396.73,0.0,-0.94989,5e-05,7.54526]
[1777694331094,29.1,78396.64,0.0,-0.94992,5e-05,7.54197]
[1777694336129,29.1,78395.05,0.0,-0.95001,5e-05,7.53049]
[1777694344185,29.1,78396.22,0.0,-0.94998,5e-05,7.53441]
[1777694350558,29.09,78396.91,0.0,-0.94997,5e-05,7.53606]
[1777694356269,29.09,78397.09,0.0,-0.94997,5e-05,7.53554]
[1777694364328,29.09,78397.24,0.0,-0.94998,5e-05,7.53404]
[1777694370698,29.08,78397.82,0.0,-0.94997,5e-05,7.53555]
[1777694376410,29.08,78398.27,0.0,-0.94998,5e-05,7.53356]
[1777694381446,29.08,78396.95,0.0,-0.95006,5e-05,7.52452]
[1777694386479,29.08,78398.13,0.0,-0.95001,5e-05,7.53037]
[1777694392526,29.08,78398.66,0.0,-0.94999,5e-05,7.53239]
[1777694393532,29.08,78373.14,0.0,-0.95122,5e-05,7.38154]
[1777694394539,29.08,78372.52,0.0,-0.95125,5e-05,7.37793]
[1777694395543,29.08,78365.3,0.0,-0.95159,5e-05,7.33575]
[1777694396550,29.08,78373.33,0.0,-0.95121,5e-05,7.38277]
[1777694397557,29.08,78368.18,0.0,-0.95146,5e-05,7.35266]
[1777694400910,29.08,78368.69,0.0,-0.95143,5e-05,7.35587]
[1777694403599,29.08,78371.74,0.0,-0.95128,5e-05,7.37387]
[1777694405613,29.08,78376.01,0.0,-0.95108,5e-05,7.39887]
[1777694407627,29.08,78379.53,0.0,-0.95091,5e-05,7.4194]
[1777694410981,29.08,78381.34,0.0,-0.95083,5e-05,7.42969]
[1777694416695,29.08,78381.4,0.0,-0.95083,5e-05,7.42926]
[1777694423745,29.07,78381.33,0.0,-0.95085,5e-05,7.42785]
[1777694428779,29.07,78382.23,0.0,-0.95081,5e-05,7.4324]
[1777694433815,29.07,78384.11,0.0,-0.95074,5e-05,7.43952]
[1777694438849,29.07,78384.92,0.0,-0.95071,5e-05,7.44343]
[1777694443884,29.07,78385.78,0.0,-0.95068,5e-05,7.44765]
[1777694448919,29.07,78386.38,0.0,-0.95066,5e-05,7.45035]
[1777694453954,29.07,78386.36,0.0,-0.95066,5e-05,7.44938]
[1777694461003,29.06,78386.6,0.0,-0.95066,5e-05,7.44958]
[1777694466038,29.06,78385.49,0.0,-0.95072,5e-05,7.44219]
[1777694467045,29.06,78379.09,0.0,-0.95103,5e-05,7.4044]
[1777694468059,29.06,78378.29,0.0,-0.95107,5e-05,7.39959]
[1777694469059,29.06,78397.13,0.0,-0.95016,5e-05,7.51055]
[1777694470067,29.06,78396.36,0.0,-0.9502,5e-05,7.50571]
[1777694473088,29.06,78387.85,0.0,-0.95062,5e-05,7.45463]
[1777694474094,29.06,78387.91,0.0,-0.95062,5e-05,7.45479]
[1777694479131,29.06,78388.71,0.0,-0.95059,5e-05,7.45861]
[1777694484165,29.06,78383.83,0.0,-0.95083,5e-05,7.42911]
[1777694491214,29.06,78381.09,0.0,-0.95099,5e-05,7.40901]
[1777694496250,29.06,78379.3,0.0,-0.95108,5e-05,7.39791]
[1777694501284,29.06,78378.3,0.0,-0.95113,5e-05,7.39147]
[1777694506319,29.06,78377.7,0.0,-0.95116,5e-05,7.38736]
[1777694511687,29.05,78376.22,0.0,-0.95124,5e-05,7.37802]
[1777694517395,29.05,78376.0,0.0,-0.95126,5e-05,7.37618]
[1777694522431,29.05,78375.99,0.0,-0.95126,5e-05,7.37555]
[1777694528487,29.05,78376.25,0.0,-0.95125,5e-05,7.37637]
[1777694533523,29.05,78375.72,0.0,-0.95129,5e-05,7.37257]
[1777694537550,29.05,78370.24,0.0,-0.95155,5e-05,7.34009]
[1777694542585,29.05,78370.65,0.0,-0.95153,5e-05,7.34215]
[1777694547620,29.05,78371.18,0.0,-0.95151,5e-05,7.3449]
[1777694557690,29.05,78371.54,0.0,-0.95152,5e-05,7.34319]
[1777694560711,29.05,78365.96,0.0,-0.95178,5e-05,7.31041]
[1777694562037,29.05,78366.3,0.0,-0.95177,5e-05,7.31237]
[1777694567760,29.05,78365.02,0.0,-0.95183,5e-05,7.30479]
[1777694572107,29.05,78371.65,0.0,-0.95152,5e-05,7.34336]
[1777694579847,29.05,78373.71,0.0,-0.95142,5e-05,7.3549]
[1777694585890,29.05,78379.55,0.0,-0.95115,5e-05,7.38864]
[1777694590924,29.05,78377.15,0.0,-0.95127,5e-05,7.37409]
[1777694595959,29.04,78378.61,0.0,-0.9512,5e-05,7.3823]
[1777694600994,29.04,78377.87,0.0,-0.95124,5e-05,7.37763]
[1777694606031,29.04,78376.2,0.0,-0.95132,5e-05,7.36765]
[1777694611065,29.04,78372.73,0.0,-0.9515,5e-05,7.34421]
[1777694616100,29.04,78371.68,0.0,-0.95155,5e-05,7.33802]
[1777694623149,29.04,78368.08,0.0,-0.95172,5e-05,7.31702]
[1777694628184,29.04,78367.72,0.0,-0.95174,5e-05,7.31497]
[1777694637247,29.04,78366.89,0.0,-0.95178,5e-05,7.31039]
[1777694642283,29.04,78366.78,0.0,-0.95178,5e-05,7.30997]
[1777694647317,29.05,78366.71,0.0,-0.95178,5e-05,7.30983]
[1777694652353,29.05,78366.03,0.0,-0.95181,5e-05,7.3062]
[1777694657388,29.05,78366.02,0.0,-0.95181,5e-05,7.30652]
[1777694662737,29.05,78366.0,0.0,-0.95181,5e-05,7.30686]
[1777694668465,29.05,78365.13,0.0,-0.95185,5e-05,7.30212]
[1777694673499,29.05,78364.18,0.0,-0.95191,5e-05,7.29381]
[1777694678536,29.05,78363.81,0.0,-0.95192,5e-05,7.29194]
[1777694683570,29.05,78364.56,0.0,-0.95188,5e-05,7.29653]
[1777694688605,29.05,78364.6,0.0,-0.95188,5e-05,7.29695]
[1777694695665,29.05,78364.37,0.0,-0.95189,5e-05,7.29597]
[1777694700699,29.05,78364.72,0.0,-0.95187,5e-05,7.29833]
[1777694704728,29.05,78357.52,0.0,-0.95221,5e-05,7.25684]
[1777694705735,29.05,78357.34,0.0,-0.95221,5e-05,7.25594]
[1777694711778,29.05,78358.11,0.0,-0.95217,5e-05,7.26127]
[1777694716814,29.05,78359.64,0.0,-0.95209,5e-05,7.27085]
[1777694721848,29.05,78360.43,0.0,-0.95205,5e-05,7.27612]
[1777694726884,29.05,78360.58,0.0,-0.95204,5e-05,7.27767]
[1777694731918,29.06,78361.21,0.0,-0.95202,5e-05,7.27896]
[1777694738969,29.06,78362.1,0.0,-0.95197,5e-05,7.28508]
[1777694744002,29.06,78362.88,0.0,-0.95193,5e-05,7.29027]
[1777694753372,29.06,78364.42,0.0,-0.95185,5e-05,7.30031]
[1777694759108,29.06,78364.93,0.0,-0.95182,5e-05,7.30396]
[1777694764143,29.06,78363.94,0.0,-0.95186,5e-05,7.29876]
[1777694769178,29.06,78362.96,0.0,-0.9519,5e-05,7.29373]
[1777694772205,29.06,78307.23,0.0,-0.95446,5e-05,6.97523]
[1777694773513,29.06,78295.09,0.0,-0.955,4e-05,6.90755]
[1777694779251,29.07,78293.61,0.0,-0.95504,4e-05,6.90295]
[1777694781266,29.07,78288.12,0.0,-0.95527,4e-05,6.87367]
[1777694782273,29.07,78284.46,0.0,-0.95543,4e-05,6.854]
[1777694787308,29.08,78285.24,0.0,-0.95536,4e-05,6.86249]
[1777694792342,29.09,78286.59,0.0,-0.95529,4e-05,6.87114]
[1777694797377,29.09,78287.53,0.0,-0.95521,4e-05,6.88042]
[1777694802412,29.1,78289.93,0.0,-0.95507,4e-05,6.89775]
[1777694807447,29.1,78289.46,0.0,-0.95506,4e-05,6.89887]
[1777694813491,29.11,78292.02,0.0,-0.95491,4e-05,6.91753]
[1777694818524,29.11,78300.83,0.0,-0.95449,5e-05,6.97122]
[1777694823559,29.12,78302.12,0.0,-0.95441,5e-05,6.98089]
[1777694832622,29.13,78302.87,0.0,-0.95433,5e-05,6.99056]
[1777694835643,29.13,78282.79,0.0,-0.95522,4e-05,6.87947]
[1777694836650,29.13,78285.1,0.0,-0.95511,4e-05,6.89315]
[1777694841685,29.13,78287.37,0.0,-0.95498,4e-05,6.90956]
[1777694845713,29.14,78303.15,0.0,-0.95424,5e-05,7.00133]
[1777694848733,29.14,78305.57,0.0,-0.95412,5e-05,7.01679]
[1777694854075,29.15,78310.61,0.0,-0.95388,5e-05,7.04578]
[1777694858804,29.15,78304.02,0.0,-0.95416,5e-05,7.01051]
[1777694860817,29.15,78303.95,0.0,-0.95416,5e-05,7.0112]
[1777694864155,29.15,78266.1,0.0,-0.95583,4e-05,6.80145]
[1777694865854,29.16,78265.05,0.0,-0.95587,4e-05,6.79652]
[1777694867868,29.16,78271.58,0.0,-0.95557,4e-05,6.8333]
[1777694869882,29.16,78255.18,0.0,-0.95629,4e-05,6.74295]
[1777694871899,29.16,78257.77,0.0,-0.95617,4e-05,6.75806]
[1777694874228,29.16,78260.37,0.0,-0.95605,4e-05,6.77301]
[1777694876932,29.16,78265.97,0.0,-0.9558,4e-05,6.80458]
[1777694877943,29.16,78250.66,0.0,-0.95647,4e-05,6.72051]
[1777694878945,29.16,78249.25,0.0,-0.95653,4e-05,6.71312]
[1777694884298,29.16,78254.19,0.0,-0.9563,4e-05,6.74217]
[1777694890022,29.17,78251.65,0.0,-0.95639,4e-05,6.73029]
[1777694891028,29.17,78250.24,0.0,-0.95645,4e-05,6.72296]
[1777694896064,29.17,78248.52,0.0,-0.9565,4e-05,6.71574]
[1777694901114,29.18,78247.91,0.0,-0.95649,4e-05,6.71699]
[1777694904439,29.18,78266.65,0.0,-0.95566,4e-05,6.82262]
[1777694905144,29.18,78266.65,0.0,-0.95564,4e-05,6.82441]
[1777694910179,29.19,78254.93,0.0,-0.95613,4e-05,6.76301]
[1777694911186,29.19,78254.28,0.0,-0.95617,4e-05,6.75744]
[1777694916223,29.2,78253.49,0.0,-0.95616,4e-05,6.75797]
[1777694921258,29.2,78254.03,0.0,-0.9561,4e-05,6.76596]
[1777694926291,29.21,78248.3,0.0,-0.95631,4e-05,6.73952]
[1777694931327,29.22,78246.28,0.0,-0.95634,4e-05,6.73478]
[1777694936361,29.23,78247.96,0.0,-0.95624,4e-05,6.74825]
[1777694940389,29.23,78248.33,0.0,-0.95619,4e-05,6.7543]
[1777694945424,29.24,78247.5,0.0,-0.95619,4e-05,6.75463]
[1777694952473,29.25,78248.1,0.0,-0.95611,4e-05,6.76448]
[1777694955495,29.25,78253.33,0.0,-0.95585,4e-05,6.7969]
[1777694960528,29.26,78258.24,0.0,-0.95561,4e-05,6.82739]
[1777694965563,29.26,78259.6,0.0,-0.95551,4e-05,6.83896]
[1777694972613,29.27,78261.17,0.0,-0.95542,4e-05,6.85022]
[1777694976645,29.28,78270.27,0.0,-0.95499,4e-05,6.90404]
[1777694977653,29.28,78271.21,0.0,-0.95494,4e-05,6.91002]
[1777694981680,29.28,78258.85,0.0,-0.95547,4e-05,6.84417]
[1777694982688,29.28,78258.93,0.0,-0.95546,4e-05,6.84545]
[1777694987724,29.29,78262.51,0.0,-0.95526,4e-05,6.86945]
[1777694992758,29.3,78261.61,0.0,-0.95527,4e-05,6.86856]
[1777694997793,29.3,78261.64,0.0,-0.95524,4e-05,6.87285]
[1777695002827,29.31,78262.0,0.0,-0.95519,4e-05,6.87894]
[1777695009876,29.32,78261.88,0.0,-0.95515,4e-05,6.88397]
[1777695015210,29.32,78261.36,0.0,-0.95513,4e-05,6.88597]
[1777695025280,29.34,78262.01,0.0,-0.95504,4e-05,6.89767]
[1777695031023,29.34,78261.66,0.0,-0.95504,4e-05,6.89675]
[1777695036061,29.35,78261.74,0.0,-0.95499,4e-05,6.90198]
[1777695041095,29.35,78261.54,0.0,-0.95497,4e-05,6.90483]
[1777695046128,29.36,78261.72,0.0,-0.95493,4e-05,6.90978]
[1777695051164,29.36,78261.5,0.0,-0.95492,4e-05,6.91168]
[1777695056199,29.37,78260.81,0.0,-0.95491,4e-05,6.91253]
[1777695062241,29.38,78260.65,0.0,-0.95488,4e-05,6.91629]
[1777695067276,29.38,78262.41,0.0,-0.95477,4e-05,6.92991]
[1777695072311,29.39,78260.84,0.0,-0.95481,4e-05,6.92486]
[1777695077346,29.39,78257.24,0.0,-0.95494,4e-05,6.90847]
[1777695082381,29.4,78251.1,0.0,-0.95518,4e-05,6.87804]
[1777695087417,29.4,78251.79,0.0,-0.95512,4e-05,6.88565]
[1777695092451,29.41,78254.64,0.0,-0.95498,4e-05,6.90221]
[1777695097487,29.42,78257.35,0.0,-0.95483,4e-05,6.92087]
[1777695102523,29.42,78268.83,0.0,-0.95429,4e-05,6.98838]
[1777695103530,29.42,78270.73,0.0,-0.9542,4e-05,6.99958]
[1777695105843,29.42,78262.81,0.0,-0.95455,4e-05,6.95636]
[1777695107556,29.42,78262.78,0.0,-0.95454,4e-05,6.95734]
[1777695108564,29.43,78267.8,0.0,-0.95431,4e-05,6.98597]
[1777695109571,29.43,78267.59,0.0,-0.95432,4e-05,6.98534]
[1777695114607,29.43,78267.29,0.0,-0.95431,4e-05,6.9863]
[1777695119640,29.43,78268.99,0.0,-0.95421,4e-05,6.99831]
[1777695124679,29.44,78268.98,0.0,-0.95419,4e-05,7.00066]
[1777695129714,29.44,78269.55,0.0,-0.95414,4e-05,7.00664]
[1777695130721,29.44,78277.83,0.0,-0.95377,5e-05,7.05313]
[1777695132735,29.44,78277.68,0.0,-0.95377,5e-05,7.05301]
[1777695137770,29.44,78275.01,0.0,-0.95388,5e-05,7.03979]
[1777695142805,29.45,78272.15,0.0,-0.95399,5e-05,7.02548]
[1777695147840,29.45,78269.85,0.0,-0.95408,4e-05,7.01433]
[1777695152875,29.45,78268.73,0.0,-0.95414,4e-05,7.00676]
[1777695154891,29.45,78253.86,0.0,-0.95479,4e-05,6.92494]
[1777695155899,29.45,78241.58,0.0,-0.95533,4e-05,6.85681]
[1777695161941,29.45,78243.32,0.0,-0.95526,4e-05,6.86588]
[1777695166974,29.45,78243.82,0.0,-0.95524,4e-05,6.8681]
[1777695172010,29.45,78243.85,0.0,-0.95525,4e-05,6.86769]
[1777695177049,29.45,78243.34,0.0,-0.95527,4e-05,6.8645]
[1777695182082,29.45,78242.16,0.0,-0.95533,4e-05,6.85754]
[1777695187117,29.45,78246.05,0.0,-0.95516,4e-05,6.87857]
[1777695192153,29.45,78249.09,0.0,-0.95503,4e-05,6.8949]
[1777695197189,29.45,78253.41,0.0,-0.95483,4e-05,6.92034]
[1777695202224,29.46,78255.52,0.0,-0.95471,4e-05,6.93483]
[1777695209273,29.46,78257.39,0.0,-0.95459,4e-05,6.94961]
[1777695215314,29.47,78260.27,0.0,-0.95446,4e-05,6.96589]
[1777695220350,29.47,78261.14,0.0,-0.9544,4e-05,6.97342]
[1777695226686,29.47,78261.84,0.0,-0.95434,4e-05,6.98054]
[1777695236756,29.48,78262.14,0.0,-0.95428,4e-05,6.98753]
[1777695242505,29.49,78262.94,0.0,-0.95422,4e-05,6.99515]
[1777695247541,29.49,78263.54,0.0,-0.95417,4e-05,7.00111]
[1777695252575,29.49,78262.5,0.0,-0.9542,4e-05,6.99787]
[1777695257609,29.5,78260.79,0.0,-0.95425,4e-05,6.99095]
[1777695262645,29.5,78261.73,0.0,-0.95419,4e-05,6.99889]
[1777695267680,29.51,78262.13,0.0,-0.95415,4e-05,7.00377]
[1777695272717,29.51,78262.6,0.0,-0.95412,4e-05,7.00652]
[1777695277749,29.51,78267.35,0.0,-0.95389,4e-05,7.03506]
[1777695282784,29.52,78267.31,0.0,-0.95387,5e-05,7.03723]
[1777695287820,29.52,78266.49,0.0,-0.95389,4e-05,7.03499]
[1777695292855,29.52,78266.56,0.0,-0.95387,5e-05,7.03776]
[1777695293862,29.52,78275.21,0.0,-0.95347,5e-05,7.08681]
[1777695294869,29.53,78275.33,0.0,-0.95347,5e-05,7.08787]
[1777695299904,29.53,78273.55,0.0,-0.95353,5e-05,7.07975]
[1777695304939,29.53,78265.24,0.0,-0.95389,4e-05,7.03503]
[1777695305946,29.53,78258.84,0.0,-0.95417,4e-05,7.00015]
[1777695306952,29.53,78250.9,0.0,-0.95452,4e-05,6.95591]
[1777695307961,29.53,78251.64,0.0,-0.95449,4e-05,6.96058]
[1777695310981,29.54,78247.39,0.0,-0.95466,4e-05,6.93865]
[1777695317325,29.54,78246.01,0.0,-0.95469,4e-05,6.93464]
[1777695323066,29.55,78243.75,0.0,-0.95476,4e-05,6.92586]
[1777695328101,29.55,78239.28,0.0,-0.95493,4e-05,6.9044]
[1777695333136,29.56,78241.79,0.0,-0.95481,4e-05,6.91866]
[1777695343206,29.57,78241.05,0.0,-0.95479,4e-05,6.92112]
[1777695348240,29.57,78241.82,0.0,-0.95473,4e-05,6.92867]
[1777695351262,29.57,78242.82,0.0,-0.95467,4e-05,6.93606]
[1777695356297,29.58,78242.34,0.0,-0.95467,4e-05,6.93636]
[1777695361332,29.58,78241.23,0.0,-0.9547,4e-05,6.93297]
[1777695367675,29.59,78240.48,0.0,-0.9547,4e-05,6.93245]
[1777695375432,29.59,78239.62,0.0,-0.95471,4e-05,6.93157]
[1777695380465,29.6,78240.45,0.0,-0.95465,4e-05,6.93844]
[1777695385499,29.6,78241.84,0.0,-0.95457,4e-05,6.94825]
[1777695390535,29.6,78241.16,0.0,-0.95459,4e-05,6.94646]
[1777695395570,29.6,78242.41,0.0,-0.95453,4e-05,6.95236]
[1777695400605,29.61,78244.5,0.0,-0.95443,4e-05,6.96584]
[1777695404633,29.61,78254.62,0.0,-0.95396,4e-05,7.02362]
[1777695405640,29.61,78260.75,0.0,-0.95368,5e-05,7.05817]
[1777695406647,29.61,78254.33,0.0,-0.95397,4e-05,7.02251]
[1777695407955,29.61,78254.69,0.0,-0.95395,4e-05,7.0248]
[1777695413699,29.61,78257.41,0.0,-0.95382,4e-05,7.04166]
[1777695418734,29.62,78258.33,0.0,-0.95377,4e-05,7.04811]
[1777695424776,29.62,78258.56,0.0,-0.95374,4e-05,7.05093]
[1777695429811,29.62,78260.52,0.0,-0.95364,5e-05,7.06313]
[1777695434846,29.62,78261.77,0.0,-0.95358,5e-05,7.07134]
[1777695439884,29.62,78261.99,0.0,-0.95356,5e-05,7.07376]
[1777695444920,29.62,78262.37,0.0,-0.95353,5e-05,7.07705]
[1777695449954,29.63,78260.18,0.0,-0.95362,5e-05,7.06593]
[1777695454990,29.63,78260.87,0.0,-0.9536,5e-05,7.06799]
[1777695460048,29.63,78261.36,0.0,-0.95357,5e-05,7.07193]
[1777695466065,29.63,78262.23,0.0,-0.95352,5e-05,7.07819]
[1777695471101,29.63,78262.59,0.0,-0.95349,5e-05,7.08132]
[1777695477142,29.64,78261.81,0.0,-0.95352,5e-05,7.07826]
[1777695482178,29.64,78258.01,0.0,-0.95368,4e-05,7.05807]
[1777695487212,29.64,78256.11,0.0,-0.95375,4e-05,7.0485]
[1777695492249,29.64,78252.86,0.0,-0.95389,4e-05,7.03138]
[1777695497283,29.64,78251.86,0.0,-0.95393,4e-05,7.0268]
[1777695502318,29.64,78250.37,0.0,-0.95399,4e-05,7.01946]
[1777695504332,29.64,78264.1,0.0,-0.95337,5e-05,7.09665]
[1777695505339,29.64,78260.96,0.0,-0.95351,5e-05,7.07912]
[1777695510374,29.64,78260.17,0.0,-0.95354,5e-05,7.07531]
[1777695515409,29.65,78260.63,0.0,-0.95353,5e-05,7.07561]
[1777695520446,29.65,78261.65,0.0,-0.95348,5e-05,7.08209]
[1777695525479,29.65,78262.24,0.0,-0.95344,5e-05,7.08615]
[1777695528803,29.65,78267.38,0.0,-0.95321,5e-05,7.11558]
[1777695534544,29.65,78265.62,0.0,-0.95328,5e-05,7.10626]
[1777695539577,29.65,78265.06,0.0,-0.9533,5e-05,7.10371]
[1777695544616,29.65,78263.21,0.0,-0.95338,5e-05,7.09404]
[1777695549648,29.65,78262.02,0.0,-0.95343,5e-05,7.088]
[1777695554682,29.65,78263.19,0.0,-0.95337,5e-05,7.09524]
[1777695559717,29.65,78264.94,0.0,-0.95329,5e-05,7.10567]
[1777695565759,29.65,78265.04,0.0,-0.95328,5e-05,7.107]
[1777695570794,29.66,78266.12,0.0,-0.95322,5e-05,7.11374]
[1777695575829,29.66,78266.78,0.0,-0.9532,5e-05,7.11515]
[1777695581873,29.66,78266.84,0.0,-0.95319,5e-05,7.11639]
[1777695586908,29.66,78267.26,0.0,-0.95317,5e-05,7.11953]
[1777695587915,29.66,78257.48,0.0,-0.95361,5e-05,7.06483]
[1777695589223,29.66,78252.52,0.0,-0.95383,4e-05,7.03737]
[1777695589930,29.66,78252.52,0.0,-0.95383,4e-05,7.03766]
[1777695597985,29.66,78253.08,0.0,-0.95378,4e-05,7.04313]
[1777695599294,29.66,78260.73,0.0,-0.95344,5e-05,7.08621]
[1777695599999,29.66,78260.73,0.0,-0.95343,5e-05,7.08645]
[1777695605037,29.67,78260.64,0.0,-0.95343,5e-05,7.08708]
[1777695610074,29.67,78263.9,0.0,-0.95327,5e-05,7.1064]
[1777695615109,29.67,78264.18,0.0,-0.95325,5e-05,7.10892]
[1777695623165,29.67,78264.04,0.0,-0.95325,5e-05,7.10959]
[1777695628200,29.67,78264.34,0.0,-0.95323,5e-05,7.11213]
[1777695634242,29.67,78264.38,0.0,-0.95324,5e-05,7.11033]
[1777695639276,29.68,78264.82,0.0,-0.95321,5e-05,7.1136]
[1777695645324,29.68,78264.62,0.0,-0.95321,5e-05,7.11353]
[1777695650358,29.68,78263.76,0.0,-0.95324,5e-05,7.10945]
[1777695655391,29.68,78263.11,0.0,-0.95326,5e-05,7.10658]
[1777695662442,29.68,78263.68,0.0,-0.95323,5e-05,7.11081]
[1777695668483,29.68,78261.28,0.0,-0.95333,5e-05,7.09834]
[1777695673522,29.68,78261.65,0.0,-0.95331,5e-05,7.10121]
[1777695678558,29.68,78266.62,0.0,-0.95308,5e-05,7.12981]
[1777695683596,29.68,78265.8,0.0,-0.95311,5e-05,7.12566]
[1777695688629,29.69,78265.97,0.0,-0.9531,5e-05,7.12734]
[1777695693663,29.69,78265.66,0.0,-0.95313,5e-05,7.12306]
[1777695699993,29.69,78265.09,0.0,-0.95314,5e-05,7.12085]
[1777695705747,29.69,78265.09,0.0,-0.95314,5e-05,7.12149]
[1777695712796,29.69,78265.06,0.0,-0.95313,5e-05,7.12221]
[1777695717832,29.69,78264.86,0.0,-0.95314,5e-05,7.12172]
[1777695722871,29.69,78264.62,0.0,-0.95314,5e-05,7.12114]
[1777695728909,29.69,78264.43,0.0,-0.95314,5e-05,7.12071]
[1777695733945,29.69,78264.46,0.0,-0.95314,5e-05,7.12152]
[1777695740273,29.7,78264.15,0.0,-0.95314,5e-05,7.12053]
[1777695748044,29.7,78263.84,0.0,-0.95315,5e-05,7.11995]
[1777695754088,29.7,78264.16,0.0,-0.95315,5e-05,7.11949]
[1777695760413,29.7,78264.26,0.0,-0.95314,5e-05,7.12082]
[1777695768185,29.7,78264.2,0.0,-0.95313,5e-05,7.1215]
[1777695773219,29.7,78265.55,0.0,-0.95306,5e-05,7.12969]
[1777695779260,29.7,78265.72,0.0,-0.95305,5e-05,7.13138]
[1777695784296,29.7,78265.05,0.0,-0.95308,5e-05,7.12823]
[1777695789331,29.7,78265.71,0.0,-0.95304,5e-05,7.13258]
[1777695795372,29.71,78266.19,0.0,-0.95301,5e-05,7.13601]
[1777695801415,29.71,78266.9,0.0,-0.95297,5e-05,7.14072]
[1777695809471,29.71,78267.24,0.0,-0.95295,5e-05,7.14356]
[1777695813499,29.71,78244.81,0.0,-0.95398,4e-05,7.01538]
[1777695814505,29.71,78243.42,0.0,-0.95404,4e-05,7.0083]
[1777695819541,29.71,78242.43,0.0,-0.95407,4e-05,7.00417]
[1777695824576,29.71,78241.92,0.0,-0.95407,4e-05,7.00334]
[1777695829610,29.72,78241.06,0.0,-0.9541,4e-05,6.99985]
[1777695834646,29.72,78240.19,0.0,-0.95413,4e-05,6.99685]
[1777695839683,29.72,78242.64,0.0,-0.95401,4e-05,7.01164]
[1777695844717,29.72,78244.71,0.0,-0.9539,4e-05,7.02485]
[1777695849752,29.73,78245.61,0.0,-0.95385,4e-05,7.03123]
[1777695855795,29.73,78247.91,0.0,-0.95374,4e-05,7.04471]
[1777695861119,29.72,78246.99,0.0,-0.9538,4e-05,7.03692]
[1777695867879,29.72,78246.14,0.0,-0.95386,4e-05,7.02989]
[1777695874929,29.71,78245.29,0.0,-0.95394,4e-05,7.01946]
[1777695879963,29.71,78244.42,0.0,-0.95399,4e-05,7.01272]
[1777695884999,29.71,78244.05,0.0,-0.95403,4e-05,7.00876]
[1777695886006,29.71,78251.09,0.0,-0.95371,4e-05,7.04759]
[1777695887015,29.71,78255.15,0.0,-0.95353,5e-05,7.07046]
[1777695893055,29.71,78256.46,0.0,-0.95346,5e-05,7.07904]
[1777695899097,29.71,78258.01,0.0,-0.9534,5e-05,7.08666]
[1777695906146,29.71,78258.96,0.0,-0.95337,5e-05,7.08971]
[1777695911469,29.71,78260.09,0.0,-0.95331,5e-05,7.09743]
[1777695917225,29.71,78260.99,0.0,-0.95326,5e-05,7.10422]
[1777695922260,29.71,78262.48,0.0,-0.95318,5e-05,7.11407]
[1777695927296,29.71,78263.11,0.0,-0.95314,5e-05,7.11911]
[1777695931609,29.72,78272.34,0.0,-0.95273,5e-05,7.1692]
[1777695932330,29.72,78272.34,0.0,-0.95272,5e-05,7.16943]
[1777695935351,29.72,78266.3,0.0,-0.95299,5e-05,7.1362]
[1777695939379,29.72,78271.45,0.0,-0.95275,5e-05,7.16632]
[1777695944413,29.72,78270.98,0.0,-0.95276,5e-05,7.16469]
[1777695950456,29.72,78269.89,0.0,-0.9528,5e-05,7.1604]
[1777695956501,29.73,78269.61,0.0,-0.9528,5e-05,7.16046]
[1777695958512,29.73,78244.94,0.0,-0.9539,4e-05,7.0231]
[1777695963547,29.73,78246.81,0.0,-0.9538,4e-05,7.03574]
[1777695968581,29.73,78246.96,0.0,-0.95378,4e-05,7.03857]
[1777695982681,29.74,78244.8,0.0,-0.95383,4e-05,7.03192]
[1777695986708,29.74,78239.62,0.0,-0.95405,4e-05,7.00466]
[1777695991744,29.75,78238.86,0.0,-0.95409,4e-05,6.99938]
[1777695996778,29.75,78237.01,0.0,-0.95415,4e-05,6.99109]
[1777696002099,29.75,78232.85,0.0,-0.95432,4e-05,6.97019]
[1777696010877,29.75,78232.54,0.0,-0.95433,4e-05,6.96842]
[1777696015914,29.75,78232.11,0.0,-0.95436,4e-05,6.96504]
[1777696022264,29.75,78231.53,0.0,-0.9544,4e-05,6.9606]
[1777696027996,29.75,78234.99,0.0,-0.95425,4e-05,6.97888]
[1777696033031,29.75,78233.96,0.0,-0.9543,4e-05,6.97215]
[1777696039074,29.74,78233.11,0.0,-0.95435,4e-05,6.96603]
[1777696044109,29.74,78233.57,0.0,-0.95434,4e-05,6.96722]
[1777696049145,29.74,78232.65,0.0,-0.9544,4e-05,6.96063]
[1777696054180,29.74,78230.62,0.0,-0.95452,4e-05,6.9449]
[1777696061228,29.73,78229.95,0.0,-0.95457,4e-05,6.939]
[1777696066263,29.73,78229.43,0.0,-0.9546,4e-05,6.93422]
[1777696071298,29.73,78229.29,0.0,-0.95462,4e-05,6.93207]
[1777696078351,29.73,78229.22,0.0,-0.95464,4e-05,6.93005]
[1777696086405,29.73,78228.89,0.0,-0.95466,4e-05,6.92737]
[1777696091439,29.73,78230.93,0.0,-0.95455,4e-05,6.94114]
[1777696097484,29.73,78231.1,0.0,-0.95452,4e-05,6.9451]
[1777696100503,29.74,78247.76,0.0,-0.95376,4e-05,7.0389]
[1777696105539,29.74,78250.04,0.0,-0.95365,4e-05,7.05332]
[1777696110574,29.74,78252.54,0.0,-0.95352,5e-05,7.069]
[1777696115608,29.74,78253.97,0.0,-0.95346,5e-05,7.0757]
[1777696120643,29.75,78255.09,0.0,-0.9534,5e-05,7.08369]
[1777696125678,29.75,78254.22,0.0,-0.95342,5e-05,7.08052]
[1777696130712,29.75,78252.66,0.0,-0.95348,5e-05,7.07347]
[1777696137762,29.75,78251.06,0.0,-0.95353,4e-05,7.06668]
[1777696143109,29.76,78249.54,0.0,-0.95359,4e-05,7.05958]
[1777696150853,29.76,78250.27,0.0,-0.95354,4e-05,7.06565]
[1777696156895,29.76,78253.17,0.0,-0.9534,5e-05,7.08315]
[1777696161930,29.76,78255.54,0.0,-0.95328,5e-05,7.09741]
[1777696166965,29.76,78256.97,0.0,-0.95321,5e-05,7.10629]
[1777696171999,29.77,78251.76,0.0,-0.95346,5e-05,7.0751]
[1777696177035,29.77,78253.21,0.0,-0.95338,5e-05,7.08424]
[1777696183389,29.77,78254.25,0.0,-0.95333,5e-05,7.0912]
[1777696189119,29.77,78255.1,0.0,-0.95328,5e-05,7.09685]
[1777696194154,29.77,78256.07,0.0,-0.95323,5e-05,7.10327]
[1777696202217,29.77,78256.32,0.0,-0.95321,5e-05,7.10577]
[1777696207258,29.77,78253.71,0.0,-0.95332,5e-05,7.09217]
[1777696212288,29.78,78253.81,0.0,-0.95331,5e-05,7.09362]
[1777696218331,29.78,78254.05,0.0,-0.95329,5e-05,7.09603]
[1777696223670,29.78,78254.91,0.0,-0.95324,5e-05,7.10192]
[1777696229406,29.78,78255.56,0.0,-0.9532,5e-05,7.10644]
[1777696235450,29.78,78256.18,0.0,-0.95318,5e-05,7.10811]
[1777696240484,29.78,78256.85,0.0,-0.95315,5e-05,7.11273]
[1777696245525,29.78,78260.15,0.0,-0.95299,5e-05,7.13195]
[1777696251561,29.79,78260.9,0.0,-0.95295,5e-05,7.13691]
[1777696256598,29.79,78260.77,0.0,-0.95295,5e-05,7.13676]
[1777696262638,29.79,78260.19,0.0,-0.95297,5e-05,7.13419]
[1777696267672,29.79,78260.5,0.0,-0.95295,5e-05,7.13647]
[1777696272708,29.79,78260.56,0.0,-0.95295,5e-05,7.1373]
[1777696277743,29.79,78260.63,0.0,-0.95294,5e-05,7.13817]
[1777696282778,29.79,78260.08,0.0,-0.95296,5e-05,7.13555]
[1777696287814,29.79,78260.21,0.0,-0.95296,5e-05,7.13554]
[1777696292847,29.79,78257.97,0.0,-0.9531,5e-05,7.11752]
[1777696297883,29.78,78255.77,0.0,-0.95322,5e-05,7.10281]
[1777696302918,29.78,78252.7,0.0,-0.95338,5e-05,7.08331]
[1777696307953,29.78,78251.98,0.0,-0.95343,5e-05,7.077]
[1777696312987,29.77,78249.73,0.0,-0.95355,4e-05,7.06218]
[1777696318023,29.77,78249.51,0.0,-0.95358,4e-05,7.05874]
[1777696323057,29.77,78250.76,0.0,-0.95354,4e-05,7.06351]
[1777696328093,29.76,78252.86,0.0,-0.95346,5e-05,7.07312]
[1777696333128,29.76,78255.11,0.0,-0.95338,5e-05,7.0837]
[1777696339169,29.76,78255.54,0.0,-0.95337,5e-05,7.08387]
[1777696342191,29.75,78261.71,0.0,-0.9531,5e-05,7.11733]
[1777696347227,29.75,78262.5,0.0,-0.95308,5e-05,7.11986]
[1777696354582,29.75,78263.01,0.0,-0.9531,5e-05,7.11686]
[1777696360317,29.75,78263.4,0.0,-0.9531,5e-05,7.11743]
[1777696365351,29.74,78263.28,0.0,-0.95312,5e-05,7.11524]
[1777696370387,29.74,78264.0,0.0,-0.9531,5e-05,7.11782]
[1777696375423,29.74,78263.76,0.0,-0.95312,5e-05,7.11508]
[1777696380458,29.74,78262.32,0.0,-0.95319,5e-05,7.10592]
[1777696385495,29.74,78265.16,0.0,-0.95308,5e-05,7.12021]
[1777696392571,29.73,78266.39,0.0,-0.95304,5e-05,7.12506]
[1777696397622,29.73,78266.23,0.0,-0.95306,5e-05,7.12245]
[1777696402656,29.73,78268.32,0.0,-0.95296,5e-05,7.13518]
[1777696408699,29.73,78269.91,0.0,-0.95287,5e-05,7.14594]
[1777696412728,29.74,78251.17,0.0,-0.95372,4e-05,7.03934]
[1777696413734,29.74,78244.22,0.0,-0.95403,4e-05,7.00119]
[1777696418770,29.74,78244.2,0.0,-0.95401,4e-05,7.00366]
[1777696423805,29.74,78244.63,0.0,-0.954,4e-05,7.00522]
[1777696433876,29.74,78244.28,0.0,-0.95403,4e-05,7.00159]
[1777696438911,29.74,78243.41,0.0,-0.95407,4e-05,6.99608]
[1777696443952,29.73,78242.76,0.0,-0.95411,4e-05,6.99164]
[1777696448984,29.73,78242.54,0.0,-0.95412,4e-05,6.9896]
[1777696454020,29.73,78241.03,0.0,-0.9542,4e-05,6.98025]
[1777696462077,29.73,78239.55,0.0,-0.95427,4e-05,6.97094]
[1777696467112,29.73,78238.31,0.0,-0.95434,4e-05,6.9633]
[1777696472147,29.73,78237.75,0.0,-0.95439,4e-05,6.95644]
[1777696477184,29.73,78237.09,0.0,-0.95442,4e-05,6.95204]
[1777696482224,29.73,78236.78,0.0,-0.95444,4e-05,6.9496]
[1777696487258,29.72,78236.61,0.0,-0.95445,4e-05,6.94795]
[1777696492294,29.72,78235.35,0.0,-0.95452,4e-05,6.94029]
[1777696497329,29.72,78234.48,0.0,-0.95456,4e-05,6.93468]
[1777696502365,29.72,78233.22,0.0,-0.95462,4e-05,6.92705]
[1777696508406,29.72,78231.99,0.0,-0.95468,4e-05,6.91947]
[1777696515708,29.72,78231.38,0.0,-0.95472,4e-05,6.91532]
[1777696523511,29.72,78230.21,0.0,-0.95474,4e-05,6.91243]
[1777696528546,29.73,78230.97,0.0,-0.95469,4e-05,6.91879]
[1777696534590,29.73,78231.5,0.0,-0.95466,4e-05,6.92178]
[1777696539628,29.74,78231.2,0.0,-0.95465,4e-05,6.92259]
[1777696541640,29.74,78240.63,0.0,-0.95422,4e-05,6.97616]
[1777696542646,29.74,78245.86,0.0,-0.95399,4e-05,7.00518]
[1777696543654,29.74,78245.82,0.0,-0.95399,4e-05,7.00536]
[1777696548691,29.74,78248.76,0.0,-0.95384,4e-05,7.02347]
[1777696550703,29.74,78254.95,0.0,-0.95356,5e-05,7.05869]
[1777696551711,29.74,78257.32,0.0,-0.95344,5e-05,7.07257]
[1777696556746,29.75,78259.28,0.0,-0.95334,5e-05,7.08492]
[1777696566064,29.75,78260.3,0.0,-0.95328,5e-05,7.09288]
[1777696571851,29.75,78260.7,0.0,-0.95325,5e-05,7.0965]
[1777696574872,29.75,78255.29,0.0,-0.95349,5e-05,7.06686]
[1777696576134,29.75,78254.1,0.0,-0.95354,5e-05,7.06047]
[1777696582927,29.75,78254.99,0.0,-0.95348,5e-05,7.06747]
[1777696589977,29.76,78256.44,0.0,-0.95341,5e-05,7.07691]
[1777696595012,29.76,78257.2,0.0,-0.95338,5e-05,7.07918]
[1777696603068,29.76,78258.01,0.0,-0.95333,5e-05,7.08527]
[1777696611124,29.76,78259.98,0.0,-0.95323,5e-05,7.09769]
[1777696616415,29.76,78259.67,0.0,-0.95324,5e-05,7.09692]
[1777696622202,29.76,78259.66,0.0,-0.95323,5e-05,7.09763]
[1777696627235,29.77,78260.0,0.0,-0.95321,5e-05,7.10044]
[1777696632270,29.77,78259.98,0.0,-0.95321,5e-05,7.10092]
[1777696637310,29.77,78256.45,0.0,-0.95336,5e-05,7.08188]
[1777696646370,29.77,78256.27,0.0,-0.95335,5e-05,7.08246]
[1777696657447,29.77,78257.33,0.0,-0.95331,5e-05,7.08726]
[1777696662485,29.77,78257.92,0.0,-0.95328,5e-05,7.09141]
[1777696667516,29.78,78258.51,0.0,-0.95324,5e-05,7.09557]
[1777696672552,29.78,78259.01,0.0,-0.95321,5e-05,7.09921]
[1777696678594,29.78,78259.15,0.0,-0.9532,5e-05,7.10097]
[1777696686905,29.78,78259.44,0.0,-0.95317,5e-05,7.104]
[1777696690678,29.78,78248.12,0.0,-0.95368,4e-05,7.04125]
[1777696691685,29.78,78248.12,0.0,-0.95368,4e-05,7.04151]
[1777696696975,29.78,78249.83,0.0,-0.95359,4e-05,7.05265]
[1777696702763,29.79,78249.32,0.0,-0.9536,4e-05,7.05122]
[1777696705784,29.79,78249.93,0.0,-0.95357,4e-05,7.05536]
[1777696711827,29.79,78248.61,0.0,-0.95363,4e-05,7.04643]
[1777696717115,29.79,78248.53,0.0,-0.95362,4e-05,7.04753]
[1777696727185,29.8,78248.09,0.0,-0.95362,4e-05,7.04771]
[1777696732974,29.8,78246.05,0.0,-0.9537,4e-05,7.038]
[1777696739015,29.8,78244.84,0.0,-0.95375,4e-05,7.0313]
[1777696745058,29.8,78244.16,0.0,-0.9538,4e-05,7.02567]
[1777696750093,29.79,78241.15,0.0,-0.95394,4e-05,7.00794]
[1777696753114,29.79,78238.96,0.0,-0.95404,4e-05,6.99516]
[1777696758148,29.79,78239.15,0.0,-0.95404,4e-05,6.99526]
[1777696763185,29.79,78239.61,0.0,-0.95403,4e-05,6.99692]
[1777696770234,29.79,78240.0,0.0,-0.95402,4e-05,6.99794]
[1777696775270,29.79,78234.53,0.0,-0.95429,4e-05,6.96393]
[1777696780305,29.79,78232.08,0.0,-0.9544,4e-05,6.94972]
[1777696785339,29.79,78229.9,0.0,-0.95451,4e-05,6.93713]
[1777696790375,29.78,78229.45,0.0,-0.95453,4e-05,6.93386]
[1777696795410,29.78,78228.95,0.0,-0.95456,4e-05,6.93018]
[1777696800445,29.78,78211.88,0.0,-0.95532,4e-05,6.83548]
[1777696801452,29.78,78209.46,0.0,-0.95543,4e-05,6.82221]
[1777696806487,29.78,78205.9,0.0,-0.95558,4e-05,6.80254]
[1777696811521,29.78,78203.02,0.0,-0.95571,4e-05,6.78662]
[1777696816557,29.78,78202.52,0.0,-0.95573,4e-05,6.7837]
[1777696820586,29.78,78156.97,0.0,-0.95768,4e-05,6.53827]
[1777696825620,29.78,78161.37,0.0,-0.95748,4e-05,6.56309]
[1777696829648,29.78,78158.09,0.0,-0.95761,4e-05,6.54716]
[1777696835690,29.79,78162.39,0.0,-0.95742,4e-05,6.56952]
[1777696840725,29.79,78167.3,0.0,-0.9572,4e-05,6.5978]
[1777696845760,29.79,78170.84,0.0,-0.95704,4e-05,6.61873]
[1777696850800,29.8,78172.68,0.0,-0.95694,4e-05,6.63041]
[1777696853817,29.8,78180.46,0.0,-0.9566,4e-05,6.67405]
[1777696859861,29.81,78183.35,0.0,-0.95644,4e-05,6.69386]
[1777696864895,29.81,78183.73,0.0,-0.9564,4e-05,6.69933]
[1777696869931,29.82,78183.83,0.0,-0.95636,4e-05,6.70323]
[1777696874965,29.82,78187.43,0.0,-0.95618,4e-05,6.72589]
[1777696880001,29.82,78188.54,0.0,-0.95611,4e-05,6.73484]
[1777696885036,29.83,78188.79,0.0,-0.95608,4e-05,6.73903]
[1777696890072,29.83,78188.96,0.0,-0.95605,4e-05,6.74275]
[1777696895106,29.84,78187.93,0.0,-0.95609,4e-05,6.73698]
[1777696900141,29.84,78188.85,0.0,-0.95603,4e-05,6.74463]
[1777696905184,29.85,78190.42,0.0,-0.95594,4e-05,6.75574]
[1777696910211,29.85,78193.22,0.0,-0.9558,4e-05,6.77342]
[1777696915247,29.85,78192.54,0.0,-0.95581,4e-05,6.77204]
[1777696920287,29.86,78190.72,0.0,-0.95586,4e-05,6.76493]
[1777696925318,29.86,78190.15,0.0,-0.95587,4e-05,6.76415]
[1777696930353,29.86,78190.9,0.0,-0.95582,4e-05,6.77044]
[1777696936395,29.87,78190.36,0.0,-0.95582,4e-05,6.77016]
[1777696941430,29.87,78190.34,0.0,-0.95581,4e-05,6.77222]
[1777696946465,29.87,78190.85,0.0,-0.95577,4e-05,6.7771]
[1777696951500,29.88,78190.08,0.0,-0.9558,4e-05,6.77205]
[1777696956538,29.88,78191.86,0.0,-0.95571,4e-05,6.78373]
[1777696963587,29.88,78192.87,0.0,-0.95564,4e-05,6.7919]
[1777696968868,29.89,78192.34,0.0,-0.95565,4e-05,6.79093]
[1777696974664,29.89,78195.37,0.0,-0.9555,4e-05,6.80965]
[1777696979699,29.89,78200.77,0.0,-0.95525,4e-05,6.84089]
[1777696985741,29.9,78202.95,0.0,-0.95514,4e-05,6.85482]
[1777696992790,29.9,78204.04,0.0,-0.95507,4e-05,6.8632]
[1777696997825,29.9,78205.42,0.0,-0.955,4e-05,6.87248]
[1777697002860,29.9,78206.79,0.0,-0.95492,4e-05,6.88168]
[1777697007895,29.91,78207.99,0.0,-0.95486,4e-05,6.88994]
[1777697012931,29.91,78207.73,0.0,-0.95487,4e-05,6.88724]
[1777697017966,29.91,78207.95,0.0,-0.95485,4e-05,6.89018]
[1777697023001,29.92,78208.29,0.0,-0.95482,4e-05,6.89377]
[1777697028040,29.92,78208.44,0.0,-0.9548,4e-05,6.89631]
[1777697034078,29.92,78208.51,0.0,-0.95478,4e-05,6.89876]
[1777697039366,29.92,78209.06,0.0,-0.95474,4e-05,6.90381]
[1777697043142,29.93,78201.71,0.0,-0.95505,4e-05,6.86475]
[1777697049438,29.93,78203.54,0.0,-0.95495,4e-05,6.87755]
[1777697055226,29.93,78205.94,0.0,-0.95483,4e-05,6.89263]
[1777697062275,29.94,78206.29,0.0,-0.95479,4e-05,6.8972]
[1777697067308,29.94,78206.85,0.0,-0.95475,4e-05,6.90214]
[1777697074358,29.94,78207.58,0.0,-0.95471,4e-05,6.90573]
[1777697079648,29.95,78208.38,0.0,-0.95466,4e-05,6.91232]
[1777697085434,29.95,78207.61,0.0,-0.95468,4e-05,6.9103]
[1777697090469,29.95,78207.56,0.0,-0.95466,4e-05,6.91183]
[1777697095505,29.96,78207.16,0.0,-0.95467,4e-05,6.91154]
[1777697101547,29.96,78207.15,0.0,-0.95465,4e-05,6.91416]
[1777697108597,29.96,78206.85,0.0,-0.95463,4e-05,6.91558]
[1777697109858,29.96,78212.59,0.0,-0.95438,4e-05,6.94743]
[1777697115644,29.97,78211.48,0.0,-0.95441,4e-05,6.94363]
[1777697120680,29.97,78210.31,0.0,-0.95444,4e-05,6.93912]
[1777697125715,29.97,78209.82,0.0,-0.95445,4e-05,6.93833]
[1777697139812,29.98,78208.36,0.0,-0.95449,4e-05,6.93267]
[1777697144848,29.98,78205.28,0.0,-0.95461,4e-05,6.91773]
[1777697149883,29.99,78203.4,0.0,-0.95467,4e-05,6.90951]
[1777697154918,29.99,78203.61,0.0,-0.95465,4e-05,6.91271]
[1777697159953,29.99,78203.9,0.0,-0.95462,4e-05,6.91632]
[1777697164988,30.0,78204.5,0.0,-0.95458,4e-05,6.9216]
[1777697170024,30.0,78204.08,0.0,-0.95458,4e-05,6.92128]
[1777697176071,30.0,78203.0,0.0,-0.95461,4e-05,6.91776]
[1777697177073,30.0,78165.44,0.0,-0.95623,4e-05,6.71504]
[1777697178081,30.01,78159.62,0.0,-0.95647,4e-05,6.68464]
[1777697182108,30.01,78165.31,0.0,-0.95622,4e-05,6.7162]
[1777697183114,30.01,78171.22,0.0,-0.95596,4e-05,6.748]
[1777697188149,30.01,78172.13,0.0,-0.9559,4e-05,6.75644]
[1777697194191,30.01,78171.99,0.0,-0.95591,4e-05,6.75417]
[1777697199228,30.01,78174.36,0.0,-0.95581,4e-05,6.76699]
[1777697204263,30.01,78176.13,0.0,-0.95573,4e-05,6.77672]
[1777697206278,30.02,78167.4,0.0,-0.9561,4e-05,6.73048]
[1777697207293,30.02,78150.81,0.0,-0.9568,4e-05,6.6419]
[1777697208291,30.02,78157.92,0.0,-0.9565,4e-05,6.68011]
[1777697209298,30.02,78158.22,0.0,-0.95648,4e-05,6.68193]
[1777697214333,30.02,78159.98,0.0,-0.9564,4e-05,6.69244]
[1777697219368,30.02,78155.1,0.0,-0.9566,4e-05,6.66751]
[1777697224403,30.02,78150.84,0.0,-0.95677,4e-05,6.64603]
[1777697229438,30.02,78156.94,0.0,-0.9565,4e-05,6.6798]
[1777697232458,30.02,78142.08,0.0,-0.95712,4e-05,6.60131]
[1777697233467,30.03,78128.77,0.0,-0.95767,4e-05,6.53132]
[1777697234475,30.03,78128.08,0.0,-0.9577,4e-05,6.52813]
[1777697240776,30.03,78130.36,0.0,-0.95758,4e-05,6.54316]
[1777697243537,30.03,78136.74,0.0,-0.95731,4e-05,6.57763]
[1777697248572,30.03,78108.4,0.0,-0.95846,4e-05,6.43062]
[1777697249578,30.04,78118.6,0.0,-0.95804,4e-05,6.48448]
[1777697250846,30.04,78120.06,0.0,-0.95797,4e-05,6.49311]
[1777697255621,30.04,78121.65,0.0,-0.95791,4e-05,6.50079]
[1777697260916,30.04,78119.68,0.0,-0.95797,4e-05,6.49262]
[1777697267705,30.05,78118.53,0.0,-0.958,4e-05,6.48951]
[1777697272739,30.05,78120.83,0.0,-0.95788,4e-05,6.50355]
[1777697277775,30.05,78122.67,0.0,-0.95779,4e-05,6.515]
[1777697282813,30.06,78127.6,0.0,-0.95758,4e-05,6.54256]
[1777697287845,30.06,78128.75,0.0,-0.95752,4e-05,6.55013]
[1777697292880,30.06,78132.74,0.0,-0.95734,4e-05,6.57245]
[1777697296908,30.06,78137.54,0.0,-0.95713,4e-05,6.59869]
[1777697299929,30.06,78142.41,0.0,-0.95692,4e-05,6.62502]
[1777697304965,30.06,78147.8,0.0,-0.95669,4e-05,6.65421]
[1777697309999,30.06,78149.6,0.0,-0.95661,4e-05,6.66424]
[1777697313022,30.06,78144.0,0.0,-0.95686,4e-05,6.63181]
[1777697318057,30.07,78142.55,0.0,-0.95692,4e-05,6.62492]
[1777697323093,30.07,78143.13,0.0,-0.95689,4e-05,6.62884]
[1777697331148,30.07,78143.89,0.0,-0.95684,4e-05,6.63426]
[1777697335178,30.07,78140.01,0.0,-0.957,4e-05,6.61452]
[1777697340211,30.07,78140.58,0.0,-0.95697,4e-05,6.6186]
[1777697345246,30.07,78136.9,0.0,-0.95711,4e-05,6.60012]
[1777697349275,30.07,78140.49,0.0,-0.95696,4e-05,6.62003]
[1777697353302,30.08,78147.64,0.0,-0.95665,4e-05,6.65866]
[1777697358343,30.08,78149.44,0.0,-0.95657,4e-05,6.6688]
[1777697360356,30.08,78156.1,0.0,-0.95628,4e-05,6.70578]
[1777697365391,30.08,78157.92,0.0,-0.95617,4e-05,6.7189]
[1777697370425,30.09,78156.39,0.0,-0.95621,4e-05,6.714]
[1777697374454,30.09,78161.56,0.0,-0.95599,4e-05,6.74143]
[1777697380497,30.1,78163.43,0.0,-0.95587,4e-05,6.75529]
[1777697385532,30.1,78164.69,0.0,-0.9558,4e-05,6.76519]
[1777697390567,30.11,78164.77,0.0,-0.95577,4e-05,6.76872]
[1777697395602,30.11,78164.38,0.0,-0.95576,4e-05,6.76972]
[1777697400637,30.12,78168.16,0.0,-0.95557,4e-05,6.79313]
[1777697405672,30.12,78169.42,0.0,-0.95549,4e-05,6.80281]
[1777697410708,30.13,78169.68,0.0,-0.95546,4e-05,6.80706]
[1777697415745,30.13,78169.75,0.0,-0.95543,4e-05,6.81031]
[1777697420780,30.13,78169.79,0.0,-0.95541,4e-05,6.81346]
[1777697428836,30.14,78169.74,0.0,-0.95537,4e-05,6.81855]
[1777697434878,30.15,78169.53,0.0,-0.95536,4e-05,6.81811]
[1777697442181,30.15,78170.59,0.0,-0.95528,4e-05,6.82793]
[1777697447970,30.16,78170.27,0.0,-0.95527,4e-05,6.82943]
[1777697452250,30.16,78170.01,0.0,-0.95527,4e-05,6.82998]
[1777697456027,30.17,78161.95,0.0,-0.9556,4e-05,6.78858]
[1777697461062,30.17,78162.88,0.0,-0.95554,4e-05,6.79624]
[1777697462320,30.17,78121.95,0.0,-0.95727,4e-05,6.57835]
[1777697463078,30.17,78121.95,0.0,-0.95726,4e-05,6.57972]
[1777697470125,30.18,78117.78,0.0,-0.95741,4e-05,6.56034]
[1777697476167,30.18,78117.7,0.0,-0.9574,4e-05,6.56123]
[1777697482460,30.18,78117.84,0.0,-0.95739,4e-05,6.56329]
[1777697486239,30.18,78124.85,0.0,-0.95709,4e-05,6.60102]
[1777697490266,30.18,78131.82,0.0,-0.95679,4e-05,6.63912]
[1777697495302,30.19,78134.65,0.0,-0.95665,4e-05,6.65494]
[1777697500336,30.19,78129.06,0.0,-0.95686,4e-05,6.62912]
[1777697505372,30.2,78125.94,0.0,-0.95696,4e-05,6.61651]
[1777697510406,30.21,78125.16,0.0,-0.95696,4e-05,6.61629]
[1777697515441,30.21,78127.4,0.0,-0.95684,4e-05,6.63185]
[1777697520477,30.22,78126.28,0.0,-0.95685,4e-05,6.62953]
[1777697524506,30.22,78131.01,0.0,-0.95663,4e-05,6.6573]
[1777697529540,30.23,78129.31,0.0,-0.95668,4e-05,6.65158]
[1777697534575,30.23,78128.96,0.0,-0.95667,4e-05,6.65291]
[1777697539610,30.24,78128.12,0.0,-0.95668,4e-05,6.65155]
[1777697545652,30.24,78127.35,0.0,-0.95668,4e-05,6.65109]
[1777697550687,30.25,78126.53,0.0,-0.95669,4e-05,6.64971]
[1777697555722,30.25,78125.98,0.0,-0.95671,4e-05,6.64676]
[1777697561763,30.26,78125.52,0.0,-0.9567,4e-05,6.64775]
[1777697566799,30.26,78124.96,0.0,-0.9567,4e-05,6.64757]
[1777697571835,30.26,78124.74,0.0,-0.95669,4e-05,6.64917]
[1777697576870,30.27,78124.5,0.0,-0.95668,4e-05,6.6506]
[1777697581909,30.27,78123.86,0.0,-0.95668,4e-05,6.64988]
[1777697586940,30.28,78126.81,0.0,-0.95654,4e-05,6.66812]
[1777697588957,30.28,78131.3,0.0,-0.95634,4e-05,6.69287]
[1777697596005,30.28,78132.37,0.0,-0.95627,4e-05,6.70201]
[1777697601042,30.29,78132.56,0.0,-0.95624,4e-05,6.70507]
[1777697606077,30.29,78132.17,0.0,-0.95624,4e-05,6.70494]
[1777697611112,30.29,78131.02,0.0,-0.95629,4e-05,6.69779]
[1777697616147,30.29,78131.2,0.0,-0.95627,4e-05,6.70073]
[1777697621183,30.3,78134.57,0.0,-0.95611,4e-05,6.72063]
[1777697627224,30.3,78139.55,0.0,-0.95588,4e-05,6.74967]
[1777697633513,30.3,78144.3,0.0,-0.95568,4e-05,6.77506]
[1777697641322,30.3,78146.17,0.0,-0.95561,4e-05,6.78354]
[1777697652395,30.3,78147.34,0.0,-0.95557,4e-05,6.78802]
[1777697662469,30.29,78149.68,0.0,-0.95548,4e-05,6.79925]
[1777697668512,30.29,78149.71,0.0,-0.9555,4e-05,6.7969]
[1777697673546,30.29,78148.86,0.0,-0.95557,4e-05,6.78736]
[1777697683863,30.29,78149.76,0.0,-0.95555,4e-05,6.79042]
[1777697690665,30.28,78149.28,0.0,-0.95559,4e-05,6.78517]
[1777697695703,30.28,78149.18,0.0,-0.95561,4e-05,6.78279]
[1777697700740,30.28,78148.76,0.0,-0.95564,4e-05,6.77874]
[1777697707788,30.27,78148.36,0.0,-0.95568,4e-05,6.77414]
[1777697714080,30.27,78147.94,0.0,-0.95572,4e-05,6.76984]
[1777697716853,30.27,78154.19,0.0,-0.95546,4e-05,6.8023]
[1777697719874,30.27,78153.94,0.0,-0.95547,4e-05,6.80038]
[1777697726923,30.27,78153.15,0.0,-0.95551,4e-05,6.79535]
[1777697731957,30.26,78156.51,0.0,-0.95539,4e-05,6.80963]
[1777697738000,30.26,78158.54,0.0,-0.95531,4e-05,6.81949]
[1777697743034,30.26,78159.96,0.0,-0.95526,4e-05,6.82619]
[1777697748070,30.26,78162.86,0.0,-0.95514,4e-05,6.84082]
[1777697753106,30.26,78164.06,0.0,-0.9551,4e-05,6.84616]
[1777697758141,30.26,78165.06,0.0,-0.95507,4e-05,6.85039]
[1777697763176,30.25,78164.75,0.0,-0.95509,4e-05,6.84754]
[1777697768211,30.25,78164.51,0.0,-0.95511,4e-05,6.84512]
[1777697769219,30.25,78158.04,0.0,-0.95539,4e-05,6.81006]
[1777697770229,30.25,78157.8,0.0,-0.9554,4e-05,6.80844]
[1777697773246,30.25,78163.14,0.0,-0.95518,4e-05,6.83664]
[1777697778281,30.25,78166.25,0.0,-0.95505,4e-05,6.85238]
[1777697783316,30.25,78168.04,0.0,-0.95498,4e-05,6.86102]
[1777697790365,30.25,78171.55,0.0,-0.95484,4e-05,6.87849]
[1777697795400,30.24,78173.14,0.0,-0.9548,4e-05,6.88302]
[1777697801442,30.24,78174.27,0.0,-0.95476,4e-05,6.88787]
[1777697806477,30.24,78174.79,0.0,-0.95475,4e-05,6.88965]
[1777697811512,30.24,78173.16,0.0,-0.95483,4e-05,6.87982]
[1777697814783,30.24,78165.36,0.0,-0.95517,4e-05,6.83715]
[1777697817554,30.24,78162.98,0.0,-0.95527,4e-05,6.82398]
[1777697823596,30.24,78164.28,0.0,-0.95522,4e-05,6.83038]
[1777697828631,30.24,78162.64,0.0,-0.9553,4e-05,6.82115]
[1777697834674,30.24,78161.67,0.0,-0.95534,4e-05,6.81538]
[1777697839707,30.23,78160.45,0.0,-0.9554,4e-05,6.80832]
[1777697844745,30.23,78161.37,0.0,-0.95536,4e-05,6.81273]
[1777697845751,30.23,78149.6,0.0,-0.95588,4e-05,6.74864]
[1777697846757,30.23,78133.68,0.0,-0.95656,4e-05,6.66303]
[1777697847766,30.23,78124.85,0.0,-0.95694,4e-05,6.61557]
[1777697851791,30.23,78131.54,0.0,-0.95669,4e-05,6.6457]
[1777697856829,30.23,78132.16,0.0,-0.95666,4e-05,6.64945]
[1777697861869,30.23,78130.73,0.0,-0.95672,4e-05,6.64237]
[1777697866900,30.23,78129.89,0.0,-0.95675,4e-05,6.63774]
[1777697871935,30.23,78128.3,0.0,-0.95682,4e-05,6.62922]
[1777697876970,30.23,78126.02,0.0,-0.95692,4e-05,6.61722]
[1777697882006,30.23,78128.96,0.0,-0.95679,4e-05,6.63282]
[1777697889060,30.23,78128.2,0.0,-0.95682,4e-05,6.62887]
[1777697894094,30.23,78131.96,0.0,-0.95667,4e-05,6.64876]
[1777697900136,30.23,78132.51,0.0,-0.95664,4e-05,6.65246]
[1777697905425,30.23,78135.88,0.0,-0.95649,4e-05,6.67087]
[1777697911213,30.23,78138.01,0.0,-0.95642,4e-05,6.67943]
[1777697916247,30.23,78138.46,0.0,-0.9564,4e-05,6.68192]
[1777697921283,30.23,78140.6,0.0,-0.95631,4e-05,6.69332]
[1777697926320,30.23,78140.29,0.0,-0.95632,4e-05,6.69159]
[1777697931355,30.23,78141.27,0.0,-0.95628,4e-05,6.69668]
[1777697936390,30.23,78140.57,0.0,-0.95631,4e-05,6.6928]
[1777697941425,30.23,78141.18,0.0,-0.95629,4e-05,6.69587]
[1777697947466,30.23,78141.48,0.0,-0.95628,4e-05,6.69722]
[1777697952501,30.23,78146.01,0.0,-0.95609,4e-05,6.72105]
[1777697957536,30.23,78146.88,0.0,-0.95605,4e-05,6.72512]
[1777697963579,30.23,78147.28,0.0,-0.95604,4e-05,6.72664]
[1777697968614,30.23,78147.11,0.0,-0.95605,4e-05,6.7252]
[1777697975916,30.22,78146.31,0.0,-0.95611,4e-05,6.71726]
[1777697984726,30.22,78146.24,0.0,-0.95612,4e-05,6.71601]
[1777697989761,30.22,78147.18,0.0,-0.95608,4e-05,6.7205]
[1777697996056,30.22,78147.24,0.0,-0.95609,4e-05,6.72018]
[1777698001844,30.22,78145.26,0.0,-0.95618,4e-05,6.70903]
[1777698007888,30.22,78144.13,0.0,-0.95623,4e-05,6.70248]
[1777698011915,30.22,78138.14,0.0,-0.95648,4e-05,6.67031]
[1777698016950,30.22,78137.23,0.0,-0.95653,4e-05,6.66513]
[1777698021986,30.22,78136.61,0.0,-0.95656,4e-05,6.66144]
[1777698027023,30.22,78135.2,0.0,-0.95662,4e-05,6.65359]
[1777698032055,30.22,78134.93,0.0,-0.95665,4e-05,6.64893]
[1777698037092,30.22,78132.47,0.0,-0.95675,4e-05,6.63564]
[1777698039104,30.22,78126.2,0.0,-0.95702,4e-05,6.60248]
[1777698044141,30.22,78121.96,0.0,-0.95719,4e-05,6.58021]
[1777698049175,30.22,78121.99,0.0,-0.95719,4e-05,6.58043]
[1777698054210,30.22,78121.89,0.0,-0.9572,4e-05,6.57995]
[1777698059244,30.22,78119.07,0.0,-0.95731,4e-05,6.56517]
[1777698066564,30.22,78119.81,0.0,-0.95728,4e-05,6.56915]
[1777698072336,30.22,78120.12,0.0,-0.95727,4e-05,6.5708]
[1777698077372,30.22,78119.21,0.0,-0.95731,4e-05,6.56603]
[1777698081399,30.22,78115.5,0.0,-0.95746,4e-05,6.54663]
[1777698086704,30.22,78115.69,0.0,-0.95745,4e-05,6.54803]
[1777698092477,30.22,78115.2,0.0,-0.95748,4e-05,6.543]
[1777698100533,30.22,78115.46,0.0,-0.95746,4e-05,6.54531]
[1777698106844,30.21,78115.48,0.0,-0.9575,4e-05,6.54077]
[1777698112618,30.21,78115.22,0.0,-0.95754,4e-05,6.53555]
[1777698117652,30.2,78115.39,0.0,-0.95757,4e-05,6.53268]
[1777698123694,30.19,78115.27,0.0,-0.9576,4e-05,6.52787]
[1777698128729,30.19,78114.41,0.0,-0.95765,4e-05,6.52223]
[1777698133764,30.19,78120.62,0.0,-0.95742,4e-05,6.55172]
[1777698138799,30.18,78121.31,0.0,-0.95742,4e-05,6.55159]
[1777698143834,30.18,78122.48,0.0,-0.9574,4e-05,6.5541]
[1777698149876,30.17,78122.05,0.0,-0.95745,4e-05,6.54744]
[1777698155918,30.16,78121.38,0.0,-0.95753,4e-05,6.53651]
[1777698160954,30.16,78120.46,0.0,-0.95759,4e-05,6.52884]
[1777698166996,30.16,78123.87,0.0,-0.95745,4e-05,6.54774]
[1777698173038,30.16,78127.21,0.0,-0.9573,4e-05,6.56634]
[1777698178073,30.16,78131.75,0.0,-0.9571,4e-05,6.5911]
[1777698183110,30.16,78134.4,0.0,-0.95698,4e-05,6.60592]
[1777698188142,30.16,78126.39,0.0,-0.95732,4e-05,6.56358]
[1777698195195,30.16,78125.59,0.0,-0.95739,4e-05,6.55446]
[1777698196200,30.16,78130.43,0.0,-0.95719,4e-05,6.58015]
[1777698199220,30.16,78135.57,0.0,-0.95697,4e-05,6.60782]
[1777698204255,30.16,78133.63,0.0,-0.95704,4e-05,6.59832]
[1777698209290,30.16,78133.45,0.0,-0.95705,4e-05,6.598]
[1777698215337,30.16,78131.56,0.0,-0.95714,4e-05,6.5857]
[1777698222388,30.16,78128.66,0.0,-0.95725,4e-05,6.57114]
[1777698227702,30.16,78124.05,0.0,-0.95744,4e-05,6.54734]
[1777698233464,30.16,78127.38,0.0,-0.9573,4e-05,6.56547]
[1777698234474,30.16,78113.34,0.0,-0.95789,4e-05,6.49098]
[1777698235478,30.16,78109.79,0.0,-0.95804,4e-05,6.47173]
[1777698240513,30.16,78110.66,0.0,-0.95803,4e-05,6.47293]
[1777698246555,30.15,78112.23,0.0,-0.95798,4e-05,6.47988]
[1777698251590,30.15,78111.24,0.0,-0.95802,4e-05,6.47482]
[1777698256625,30.16,78111.68,0.0,-0.958,4e-05,6.47732]
[1777698261666,30.16,78112.35,0.0,-0.95797,4e-05,6.48104]
[1777698266699,30.16,78113.24,0.0,-0.95793,4e-05,6.48591]
[1777698271735,30.16,78113.64,0.0,-0.95793,4e-05,6.48532]
[1777698276771,30.16,78113.21,0.0,-0.95794,4e-05,6.48332]
[1777698284827,30.16,78115.13,0.0,-0.95786,4e-05,6.49374]
[1777698289865,30.16,78115.41,0.0,-0.95785,4e-05,6.49547]
[1777698295903,30.16,78115.47,0.0,-0.95784,4e-05,6.49607]
[1777698301945,30.15,78115.05,0.0,-0.95788,4e-05,6.49149]
[1777698306980,30.15,78113.71,0.0,-0.95794,4e-05,6.4834]
[1777698312017,30.15,78113.87,0.0,-0.95796,4e-05,6.48125]
[1777698317050,30.14,78114.82,0.0,-0.95795,4e-05,6.48322]
[1777698320071,30.14,78131.0,0.0,-0.95728,4e-05,6.56715]
[1777698322085,30.14,78137.39,0.0,-0.95701,4e-05,6.60122]
[1777698327120,30.14,78131.16,0.0,-0.95727,4e-05,6.56915]
[1777698330141,30.14,78125.71,0.0,-0.95749,4e-05,6.54111]
[1777698335175,30.15,78123.66,0.0,-0.95758,4e-05,6.52869]
[1777698340211,30.15,78126.97,0.0,-0.95743,4e-05,6.54741]
[1777698345247,30.15,78129.85,0.0,-0.9573,4e-05,6.56391]
[1777698350282,30.15,78133.38,0.0,-0.95714,4e-05,6.58371]
[1777698355317,30.15,78132.74,0.0,-0.95716,4e-05,6.58139]
[1777698360352,30.16,78131.2,0.0,-0.95722,4e-05,6.57421]
[1777698365387,30.16,78129.68,0.0,-0.95728,4e-05,6.56696]
[1777698370422,30.16,78128.42,0.0,-0.95732,4e-05,6.5611]
[1777698375457,30.16,78129.73,0.0,-0.95726,4e-05,6.56862]
[1777698380491,30.16,78129.66,0.0,-0.95726,4e-05,6.56878]
[1777698385527,30.16,78133.07,0.0,-0.95712,4e-05,6.5871]
[1777698390562,30.16,78132.77,0.0,-0.95713,4e-05,6.58578]
[1777698395599,30.16,78132.86,0.0,-0.95714,4e-05,6.58357]
[1777698401641,30.16,78134.31,0.0,-0.95708,4e-05,6.59143]
[1777698406674,30.16,78133.32,0.0,-0.95712,4e-05,6.58632]
[1777698411710,30.16,78134.51,0.0,-0.95707,4e-05,6.59261]
[1777698419041,30.16,78130.05,0.0,-0.95725,4e-05,6.56912]
[1777698429111,30.16,78127.84,0.0,-0.95735,4e-05,6.55758]
[1777698434871,30.16,78126.86,0.0,-0.95739,4e-05,6.55247]
[1777698441920,30.16,78126.43,0.0,-0.9574,4e-05,6.55027]
[1777698446956,30.16,78123.08,0.0,-0.95754,4e-05,6.53276]
[1777698451990,30.16,78122.93,0.0,-0.95756,4e-05,6.52919]
[1777698457025,30.16,78123.21,0.0,-0.95755,4e-05,6.5308]
[1777698462060,30.16,78123.93,0.0,-0.95752,4e-05,6.53471]
[1777698469392,30.16,78122.67,0.0,-0.95757,4e-05,6.52829]
[1777698479462,30.16,78123.3,0.0,-0.95754,4e-05,6.53178]
[1777698485221,30.16,78129.49,0.0,-0.95729,4e-05,6.56438]
[1777698489534,30.16,78135.19,0.0,-0.95705,4e-05,6.59421]
[1777698495291,30.16,78138.84,0.0,-0.9569,4e-05,6.61323]
[1777698500326,30.16,78140.71,0.0,-0.95682,4e-05,6.6229]
[1777698505362,30.16,78142.62,0.0,-0.95674,4e-05,6.63281]
[1777698510395,30.16,78143.58,0.0,-0.9567,4e-05,6.63772]
[1777698515432,30.16,78144.74,0.0,-0.95667,4e-05,6.6408]
[1777698520466,30.16,78144.81,0.0,-0.95667,4e-05,6.64106]
[1777698525501,30.16,78145.02,0.0,-0.95666,4e-05,6.64209]
[1777698530536,30.16,78145.12,0.0,-0.95666,4e-05,6.64255]
[1777698535570,30.16,78145.06,0.0,-0.95666,4e-05,6.64217]
[1777698540606,30.16,78145.12,0.0,-0.95666,4e-05,6.64244]
[1777698545641,30.16,78145.01,0.0,-0.95667,4e-05,6.64182]
[1777698553698,30.16,78145.04,0.0,-0.95666,4e-05,6.64195]
[1777698560024,30.16,78145.09,0.0,-0.95666,4e-05,6.6422]
[1777698565783,30.16,78145.18,0.0,-0.95666,4e-05,6.64266]
[1777698570818,30.16,78144.87,0.0,-0.95667,4e-05,6.64102]
[1777698575853,30.16,78145.4,0.0,-0.95667,4e-05,6.64088]
[1777698580887,30.16,78146.15,0.0,-0.95664,4e-05,6.64485]
[1777698581895,30.16,78141.1,0.0,-0.95685,4e-05,6.61807]
[1777698582903,30.16,78138.48,0.0,-0.95696,4e-05,6.60424]
[1777698583911,30.16,78127.47,0.0,-0.95742,4e-05,6.54624]
[1777698584919,30.16,78119.02,0.0,-0.95777,4e-05,6.50207]
[1777698585923,30.16,78113.64,0.0,-0.958,4e-05,6.47324]
[1777698586930,30.16,78110.8,0.0,-0.95812,4e-05,6.45778]
[1777698588944,30.16,78110.88,0.0,-0.95812,4e-05,6.45699]
[1777698593979,30.15,78113.12,0.0,-0.95806,4e-05,6.46571]
[1777698600306,30.15,78112.92,0.0,-0.9581,4e-05,6.46061]
[1777698606064,30.14,78113.46,0.0,-0.9581,4e-05,6.46058]
[1777698612106,30.14,78113.98,0.0,-0.9581,4e-05,6.45989]
[1777698617142,30.13,78122.33,0.0,-0.95778,4e-05,6.50071]
[1777698618150,30.13,78127.72,0.0,-0.95755,4e-05,6.52931]
[1777698623184,30.14,78129.93,0.0,-0.95745,4e-05,6.54233]
[1777698628227,30.14,78127.07,0.0,-0.95756,4e-05,6.52873]
[1777698629234,30.14,78080.91,0.0,-0.95945,4e-05,6.28862]
[1777698630520,30.14,78074.38,0.0,-0.95971,4e-05,6.25483]
[1777698636285,30.14,78074.52,0.0,-0.95972,4e-05,6.25353]
[1777698641320,30.14,78075.4,0.0,-0.95969,4e-05,6.25745]
[1777698646355,30.13,78077.59,0.0,-0.95961,4e-05,6.26743]
[1777698651392,30.13,78077.69,0.0,-0.95961,4e-05,6.26711]
[1777698660731,30.13,78078.0,0.0,-0.95961,4e-05,6.26658]
[1777698666495,30.13,78079.47,0.0,-0.95957,4e-05,6.27282]
[1777698671530,30.13,78080.83,0.0,-0.9595,4e-05,6.28133]
[1777698676564,30.14,78078.05,0.0,-0.95958,4e-05,6.27039]
[1777698681600,30.14,78081.28,0.0,-0.95943,4e-05,6.29009]
[1777698686634,30.14,78085.44,0.0,-0.95924,4e-05,6.31423]
[1777698689658,30.15,78074.17,0.0,-0.95969,4e-05,6.25732]
[1777698690667,30.15,78064.83,0.0,-0.96006,4e-05,6.20954]
[1777698695700,30.14,78063.65,0.0,-0.96013,4e-05,6.1998]
[1777698700735,30.14,78064.03,0.0,-0.96012,4e-05,6.20092]
[1777698704763,30.14,78059.86,0.0,-0.96029,4e-05,6.17924]
[1777698709798,30.15,78061.55,0.0,-0.96019,4e-05,6.19189]
[1777698714832,30.15,78063.17,0.0,-0.96009,4e-05,6.20415]
[1777698717855,30.16,78069.75,0.0,-0.95982,4e-05,6.2399]
[1777698722891,30.16,78074.81,0.0,-0.95959,4e-05,6.26937]
[1777698725911,30.17,78079.3,0.0,-0.95939,4e-05,6.2944]
[1777698731238,30.17,78081.52,0.0,-0.95927,4e-05,6.30907]
[1777698736991,30.17,78085.3,0.0,-0.95911,4e-05,6.32947]
[1777698742026,30.17,78087.94,0.0,-0.95902,4e-05,6.34135]
[1777698748067,30.17,78089.89,0.0,-0.95896,4e-05,6.34927]
[1777698753103,30.16,78089.42,0.0,-0.95901,4e-05,6.34212]
[1777698754109,30.16,78075.6,0.0,-0.95957,4e-05,6.27085]
[1777698755125,30.17,78071.78,0.0,-0.95972,4e-05,6.25203]
[1777698757131,30.16,78070.76,0.0,-0.95976,4e-05,6.24641]
[1777698762166,30.16,78070.57,0.0,-0.95977,4e-05,6.24445]
[1777698767200,30.16,78072.59,0.0,-0.9597,4e-05,6.25381]
[1777698772236,30.16,78071.88,0.0,-0.95974,4e-05,6.24917]
[1777698777272,30.16,78065.97,0.0,-0.95997,4e-05,6.21896]
[1777698778279,30.16,78048.65,0.0,-0.96066,4e-05,6.13118]
[1777698779286,30.16,78048.07,0.0,-0.96068,4e-05,6.12825]
[1777698783314,30.16,78037.59,0.0,-0.96109,4e-05,6.07564]
[1777698784320,30.16,78038.97,0.0,-0.96103,4e-05,6.08263]
[1777698789359,30.16,78038.96,0.0,-0.96103,4e-05,6.08291]
[1777698794393,30.16,78037.23,0.0,-0.96109,4e-05,6.07467]
[1777698799431,30.16,78036.54,0.0,-0.96112,4e-05,6.07179]
[1777698804466,30.16,78034.82,0.0,-0.96118,4e-05,6.06388]
[1777698809504,30.16,78034.19,0.0,-0.96119,4e-05,6.0617]
[1777698814536,30.17,78035.09,0.0,-0.96117,4e-05,6.06427]
[1777698819570,30.17,78035.23,0.0,-0.96116,4e-05,6.06571]
[1777698824606,30.17,78034.9,0.0,-0.96116,4e-05,6.06515]
[1777698829641,30.17,78036.84,0.0,-0.96108,4e-05,6.07576]
[1777698834676,30.17,78041.92,0.0,-0.96088,4e-05,6.10201]
[1777698839711,30.17,78044.35,0.0,-0.96078,4e-05,6.11483]
[1777698844746,30.17,78043.62,0.0,-0.9608,4e-05,6.11172]
[1777698849783,30.17,78042.96,0.0,-0.96082,4e-05,6.10898]
[1777698854817,30.18,78043.18,0.0,-0.96081,4e-05,6.11067]
[1777698859852,30.18,78041.84,0.0,-0.96086,4e-05,6.10444]
[1777698864890,30.18,78040.7,0.0,-0.9609,4e-05,6.09915]
[1777698869922,30.18,78040.28,0.0,-0.96091,4e-05,6.0974]
[1777698874958,30.18,78040.58,0.0,-0.96092,4e-05,6.09639]
[1777698879992,30.18,78042.9,0.0,-0.9608,4e-05,6.11093]
[1777698886034,30.18,78043.62,0.0,-0.96077,4e-05,6.11456]
[1777698891068,30.19,78045.75,0.0,-0.96067,4e-05,6.12797]
[1777698897110,30.19,78046.35,0.0,-0.9606,4e-05,6.13633]
[1777698902436,30.2,78050.95,0.0,-0.96039,4e-05,6.16389]
[1777698906174,30.21,78051.78,0.0,-0.96033,4e-05,6.17141]
[1777698911209,30.21,78055.02,0.0,-0.96017,4e-05,6.19181]
[1777698916245,30.22,78054.98,0.0,-0.96014,4e-05,6.19559]
[1777698922576,30.23,78056.66,0.0,-0.96004,4e-05,6.20881]
[1777698928329,30.23,78055.65,0.0,-0.96004,4e-05,6.20839]
[1777698932646,30.24,78060.76,0.0,-0.95982,4e-05,6.2354]
[1777698935378,30.24,78062.46,0.0,-0.95974,4e-05,6.24554]
[1777698940414,30.25,78060.87,0.0,-0.95978,4e-05,6.2412]
[1777698946455,30.26,78059.85,0.0,-0.95978,4e-05,6.24059]
[1777698951493,30.26,78061.28,0.0,-0.9597,4e-05,6.25164]
[1777698957535,30.27,78062.23,0.0,-0.95962,4e-05,6.26097]
[1777698962856,30.27,78055.99,0.0,-0.95984,4e-05,6.2328]
[1777698967604,30.28,78056.85,0.0,-0.95978,4e-05,6.2404]
[1777698972926,30.29,78058.62,0.0,-0.95967,4e-05,6.25441]
[1777698979691,30.29,78058.8,0.0,-0.95962,4e-05,6.2603]
[1777698984724,30.3,78061.03,0.0,-0.9595,4e-05,6.2767]
[1777698991773,30.31,78061.48,0.0,-0.95945,4e-05,6.28199]
[1777698994794,30.32,78070.4,0.0,-0.95907,4e-05,6.33002]
[1777698999829,30.32,78069.47,0.0,-0.95908,4e-05,6.32908]
[1777699005872,30.33,78068.71,0.0,-0.95907,4e-05,6.32967]
[1777699010905,30.33,78066.98,0.0,-0.95911,4e-05,6.32447]
[1777699016948,30.34,78065.75,0.0,-0.95913,4e-05,6.32244]
[1777699021984,30.35,78062.45,0.0,-0.95923,4e-05,6.30911]
[1777699028026,30.35,78059.86,0.0,-0.9593,4e-05,6.3002]
[1777699034068,30.36,78059.41,0.0,-0.95929,4e-05,6.30213]
[1777699039103,30.36,78057.5,0.0,-0.95934,4e-05,6.29585]
[1777699044137,30.37,78057.08,0.0,-0.95933,4e-05,6.2971]
[1777699051187,30.38,78058.18,0.0,-0.95926,4e-05,6.30443]
[1777699056222,30.38,78062.27,0.0,-0.95907,4e-05,6.32842]
[1777699061257,30.39,78063.76,0.0,-0.95899,4e-05,6.33908]
[1777699066292,30.39,78065.47,0.0,-0.9589,4e-05,6.35078]
[1777699071326,30.4,78066.03,0.0,-0.95885,4e-05,6.35655]
[1777699075355,30.4,78071.99,0.0,-0.95859,4e-05,6.38939]
[1777699080390,30.4,78072.91,0.0,-0.95854,4e-05,6.39662]
[1777699083702,30.41,78078.57,0.0,-0.9583,4e-05,6.42718]
[1777699089455,30.4,78078.48,0.0,-0.95832,4e-05,6.42366]
[1777699094490,30.4,78078.05,0.0,-0.95836,4e-05,6.41882]
[1777699101540,30.39,78077.87,0.0,-0.9584,4e-05,6.41409]
[1777699106576,30.39,78075.69,0.0,-0.95851,4e-05,6.40016]
[1777699111610,30.38,78075.09,0.0,-0.95857,4e-05,6.39148]
[1777699116645,30.38,78073.84,0.0,-0.95864,4e-05,6.3824]
[1777699121680,30.37,78076.04,0.0,-0.95858,4e-05,6.39097]
[1777699126715,30.37,78079.51,0.0,-0.95846,4e-05,6.40605]
[1777699131750,30.37,78082.44,0.0,-0.95833,4e-05,6.42193]
[1777699137792,30.37,78081.49,0.0,-0.95836,4e-05,6.41903]
[1777699142827,30.38,78082.84,0.0,-0.95829,4e-05,6.42774]
[1777699147863,30.38,78081.65,0.0,-0.95832,4e-05,6.42362]
[1777699154192,30.38,78081.32,0.0,-0.95832,4e-05,6.42396]
[1777699159947,30.39,78079.42,0.0,-0.95838,4e-05,6.4162]
[1777699164981,30.39,78078.37,0.0,-0.95841,4e-05,6.41256]
[1777699170016,30.39,78077.64,0.0,-0.95842,4e-05,6.41058]
[1777699176059,30.4,78073.88,0.0,-0.95857,4e-05,6.39066]
[1777699181094,30.4,78073.85,0.0,-0.95856,4e-05,6.39249]
[1777699186129,30.4,78070.44,0.0,-0.95868,4e-05,6.37698]
[1777699191164,30.4,78069.91,0.0,-0.95869,4e-05,6.37611]
[1777699196199,30.41,78068.87,0.0,-0.95872,4e-05,6.37216]
[1777699197206,30.41,78031.38,0.0,-0.96021,4e-05,6.1812]
[1777699198213,30.41,78009.68,0.0,-0.96106,4e-05,6.07238]
[1777699202241,30.4,78017.04,0.0,-0.96078,4e-05,6.10853]
[1777699206269,30.4,78014.53,0.0,-0.96088,4e-05,6.09546]
[1777699211304,30.4,78018.5,0.0,-0.96073,4e-05,6.11463]
[1777699216339,30.4,78017.85,0.0,-0.96076,4e-05,6.1107]
[1777699221374,30.4,78019.39,0.0,-0.96071,4e-05,6.11768]
[1777699226410,30.4,78018.7,0.0,-0.96074,4e-05,6.11347]
[1777699231443,30.4,78019.0,0.0,-0.96075,4e-05,6.11137]
[1777699236480,30.4,78019.66,0.0,-0.96073,4e-05,6.11384]
[1777699241514,30.4,78020.15,0.0,-0.96072,4e-05,6.11556]
[1777699246550,30.39,78019.59,0.0,-0.96075,4e-05,6.11211]
[1777699251585,30.39,78020.04,0.0,-0.96073,4e-05,6.11369]
[1777699259643,30.39,78020.56,0.0,-0.96072,4e-05,6.11516]
[1777699264966,30.39,78021.46,0.0,-0.96069,4e-05,6.11891]
[1777699269713,30.39,78010.56,0.0,-0.96112,4e-05,6.06385]
[1777699270720,30.39,78006.25,0.0,-0.96129,4e-05,6.04242]
[1777699275757,30.39,78006.82,0.0,-0.96127,4e-05,6.04514]
[1777699280792,30.39,78008.37,0.0,-0.96121,4e-05,6.05267]
[1777699285826,30.39,78008.77,0.0,-0.96119,4e-05,6.05457]
[1777699290865,30.39,78011.14,0.0,-0.9611,4e-05,6.06626]
[1777699295180,30.39,78019.54,0.0,-0.9608,4e-05,6.10504]
[1777699300931,30.39,78021.21,0.0,-0.96073,4e-05,6.11307]
[1777699307980,30.39,78023.02,0.0,-0.96067,4e-05,6.1217]
[1777699313015,30.39,78023.04,0.0,-0.96067,4e-05,6.12157]
[1777699318051,30.39,78023.11,0.0,-0.96067,4e-05,6.12177]
[1777699323085,30.39,78023.79,0.0,-0.96064,4e-05,6.12504]
[1777699328121,30.39,78026.06,0.0,-0.96054,4e-05,6.1381]
[1777699334163,30.4,78026.18,0.0,-0.96049,4e-05,6.14399]
[1777699339202,30.4,78026.43,0.0,-0.96048,4e-05,6.14506]
[1777699344234,30.4,78026.64,0.0,-0.96047,4e-05,6.14689]
[1777699345240,30.4,78031.74,0.0,-0.96026,4e-05,6.17333]
[1777699349268,30.4,78036.93,0.0,-0.96003,4e-05,6.20276]
[1777699353297,30.41,78042.5,0.0,-0.95981,4e-05,6.23121]
[1777699358332,30.42,78040.17,0.0,-0.95987,4e-05,6.22335]
[1777699363368,30.42,78038.98,0.0,-0.95988,4e-05,6.22117]
[1777699368402,30.43,78037.95,0.0,-0.95989,4e-05,6.21974]
[1777699373436,30.43,78037.2,0.0,-0.9599,4e-05,6.2196]
[1777699379479,30.44,78036.99,0.0,-0.95987,4e-05,6.22285]
[1777699386528,30.45,78036.89,0.0,-0.95983,4e-05,6.2274]
[1777699392570,30.46,78037.03,0.0,-0.95979,4e-05,6.23244]
[1777699397605,30.46,78036.11,0.0,-0.9598,4e-05,6.23137]
[1777699402640,30.47,78038.13,0.0,-0.95969,4e-05,6.24511]
[1777699407674,30.47,78037.1,0.0,-0.95971,4e-05,6.24343]
[1777699412710,30.48,78036.39,0.0,-0.95972,4e-05,6.24043]
[1777699417745,30.48,78035.74,0.0,-0.95972,4e-05,6.24052]
[1777699422780,30.49,78036.02,0.0,-0.95969,4e-05,6.24522]
[1777699427815,30.49,78035.98,0.0,-0.95966,4e-05,6.24822]
[1777699432851,30.5,78035.69,0.0,-0.95965,4e-05,6.24988]
[1777699440908,30.51,78035.99,0.0,-0.9596,4e-05,6.25626]
[1777699446240,30.51,78034.02,0.0,-0.95965,4e-05,6.24935]
[1777699453998,30.52,78033.32,0.0,-0.95964,4e-05,6.25057]
[1777699459033,30.52,78033.56,0.0,-0.95961,4e-05,6.25466]
[1777699464069,30.53,78032.34,0.0,-0.95963,4e-05,6.2514]
[1777699469103,30.53,78031.07,0.0,-0.95969,4e-05,6.24437]
[1777699474138,30.52,78029.82,0.0,-0.95976,4e-05,6.23464]
[1777699479172,30.53,78027.75,0.0,-0.95984,4e-05,6.22496]
[1777699484208,30.53,78029.18,0.0,-0.95975,4e-05,6.23529]
[1777699489243,30.53,78028.96,0.0,-0.95976,4e-05,6.23442]
[1777699494278,30.53,78030.31,0.0,-0.95972,4e-05,6.23958]
[1777699499314,30.53,78033.99,0.0,-0.95958,4e-05,6.25786]
[1777699504348,30.53,78030.87,0.0,-0.95968,4e-05,6.24543]
[1777699513411,30.54,78030.63,0.0,-0.95965,4e-05,6.24918]
[1777699518453,30.55,78027.74,0.0,-0.95974,4e-05,6.23747]
[1777699524490,30.55,78026.69,0.0,-0.95975,4e-05,6.23576]
[1777699529524,30.56,78027.33,0.0,-0.9597,4e-05,6.24187]
[1777699535568,30.56,78027.49,0.0,-0.95969,4e-05,6.24322]
[1777699540602,30.57,78027.0,0.0,-0.95968,4e-05,6.24355]
[1777699545637,30.57,78026.61,0.0,-0.95968,4e-05,6.24439]
[1777699550672,30.57,78027.15,0.0,-0.95963,4e-05,6.24994]
[1777699555707,30.58,78027.6,0.0,-0.95959,4e-05,6.25501]
[1777699560742,30.58,78028.85,0.0,-0.95952,4e-05,6.26399]
[1777699565778,30.59,78028.46,0.0,-0.95952,4e-05,6.26465]
[1777699571822,30.59,78028.72,0.0,-0.95948,4e-05,6.26905]
[1777699577151,30.6,78028.86,0.0,-0.95946,4e-05,6.27226]
[1777699582898,30.6,78028.96,0.0,-0.95943,4e-05,6.27573]
[1777699587933,30.6,78032.52,0.0,-0.95927,4e-05,6.29615]
[1777699593974,30.61,78031.85,0.0,-0.95928,4e-05,6.29365]
[1777699599011,30.62,78031.48,0.0,-0.95927,4e-05,6.29504]
[1777699605056,30.62,78030.32,0.0,-0.95928,4e-05,6.29305]
[1777699610091,30.63,78028.85,0.0,-0.95932,4e-05,6.28879]
[1777699615125,30.63,78028.19,0.0,-0.95932,4e-05,6.28869]
[1777699620161,30.64,78028.31,0.0,-0.95929,4e-05,6.29249]
[1777699626203,30.64,78028.36,0.0,-0.95926,4e-05,6.2965]
[1777699633250,30.65,78028.5,0.0,-0.95922,4e-05,6.30152]
[1777699641308,30.66,78028.4,0.0,-0.95918,4e-05,6.30586]
[1777699646342,30.66,78028.8,0.0,-0.95914,4e-05,6.31087]
[1777699651377,30.66,78028.36,0.0,-0.95918,4e-05,6.30511]
[1777699656412,30.66,78028.51,0.0,-0.95919,4e-05,6.30438]
[1777699661447,30.66,78028.53,0.0,-0.9592,4e-05,6.30309]
[1777699666482,30.65,78028.43,0.0,-0.95921,4e-05,6.30128]
[1777699671517,30.65,78027.81,0.0,-0.95925,4e-05,6.29664]
[1777699676552,30.65,78028.16,0.0,-0.95924,4e-05,6.29723]
[1777699681587,30.65,78028.13,0.0,-0.95926,4e-05,6.29589]
[1777699686622,30.65,78025.57,0.0,-0.95936,4e-05,6.28273]
[1777699691657,30.65,78025.57,0.0,-0.95933,4e-05,6.28621]
[1777699696692,30.66,78023.17,0.0,-0.9594,4e-05,6.27773]
[1777699701727,30.67,78024.35,0.0,-0.95932,4e-05,6.28735]
[1777699706762,30.67,78027.57,0.0,-0.95916,4e-05,6.30717]
[1777699713811,30.68,78027.61,0.0,-0.95914,4e-05,6.30948]
[1777699720859,30.69,78027.9,0.0,-0.95909,4e-05,6.31595]
[1777699725895,30.69,78027.94,0.0,-0.95906,4e-05,6.31972]
[1777699732944,30.7,78027.1,0.0,-0.95905,4e-05,6.32042]
[1777699738273,30.71,78027.34,0.0,-0.95902,4e-05,6.32513]
[1777699745029,30.71,78027.51,0.0,-0.95897,4e-05,6.33069]
[1777699750063,30.72,78027.43,0.0,-0.95895,4e-05,6.33345]
[1777699752078,30.72,78033.49,0.0,-0.9587,4e-05,6.36539]
[1777699754090,30.72,78046.61,0.0,-0.95816,4e-05,6.43338]
[1777699755100,30.72,78049.74,0.0,-0.95803,4e-05,6.44985]
[1777699757114,30.72,78052.95,0.0,-0.95789,4e-05,6.46713]
[1777699762151,30.73,78052.55,0.0,-0.95789,4e-05,6.46699]
[1777699767183,30.73,78054.99,0.0,-0.95778,4e-05,6.48136]
[1777699772218,30.73,78053.47,0.0,-0.95785,4e-05,6.47236]
[1777699777254,30.73,78053.55,0.0,-0.95783,4e-05,6.47447]
[1777699783296,30.74,78056.26,0.0,-0.9577,4e-05,6.49035]
[1777699788623,30.74,78054.24,0.0,-0.95777,4e-05,6.48178]
[1777699794374,30.74,78053.12,0.0,-0.95781,4e-05,6.47747]
[1777699799409,30.75,78051.29,0.0,-0.95787,4e-05,6.4695]
[1777699804444,30.75,78050.46,0.0,-0.95789,4e-05,6.46659]
[1777699809478,30.75,78049.97,0.0,-0.95791,4e-05,6.46477]
[1777699814514,30.75,78052.39,0.0,-0.9578,4e-05,6.47802]
[1777699820561,30.75,78054.85,0.0,-0.95769,4e-05,6.4915]
[1777699825595,30.75,78056.99,0.0,-0.95761,4e-05,6.50194]
[1777699830629,30.75,78059.02,0.0,-0.95754,4e-05,6.51069]
[1777699835664,30.75,78060.74,0.0,-0.9575,4e-05,6.51585]
[1777699840701,30.75,78062.18,0.0,-0.95744,4e-05,6.5234]
[1777699849044,30.74,78063.39,0.0,-0.95742,4e-05,6.52522]
[1777699854802,30.73,78065.81,0.0,-0.95736,4e-05,6.53326]
[1777699859837,30.73,78066.25,0.0,-0.95738,4e-05,6.53106]
[1777699864872,30.72,78066.64,0.0,-0.9574,4e-05,6.52865]
[1777699871921,30.71,78071.58,0.0,-0.95724,4e-05,6.54791]
[1777699876956,30.71,78078.44,0.0,-0.95698,4e-05,6.58168]
[1777699881991,30.71,78087.28,0.0,-0.9566,4e-05,6.62829]
[1777699886019,30.71,78095.38,0.0,-0.95626,4e-05,6.67116]
[1777699889043,30.71,78100.51,0.0,-0.95604,4e-05,6.69832]
[1777699891054,30.71,78107.08,0.0,-0.95578,4e-05,6.73003]
[1777699894075,30.71,78112.4,0.0,-0.95556,4e-05,6.75812]
[1777699899398,30.71,78109.16,0.0,-0.9557,4e-05,6.74111]
[1777699901125,30.71,78108.59,0.0,-0.95572,4e-05,6.73823]
[1777699906159,30.71,78108.85,0.0,-0.9557,4e-05,6.74001]
[1777699909471,30.71,78115.32,0.0,-0.95543,4e-05,6.7744]
[1777699912202,30.71,78118.35,0.0,-0.9553,4e-05,6.7905]
[1777699916229,30.71,78125.27,0.0,-0.955,4e-05,6.82711]
[1777699921263,30.71,78124.02,0.0,-0.95506,4e-05,6.82003]
[1777699926299,30.71,78123.97,0.0,-0.95507,4e-05,6.81935]
[1777699932341,30.71,78127.37,0.0,-0.95492,4e-05,6.83699]
[1777699938382,30.71,78130.13,0.0,-0.95481,4e-05,6.85121]
[1777699942413,30.71,78136.24,0.0,-0.95455,4e-05,6.88348]
[1777699947448,30.71,78140.61,0.0,-0.95437,4e-05,6.90627]
[1777699952484,30.7,78144.86,0.0,-0.95421,4e-05,6.92528]
[1777699957518,30.7,78146.55,0.0,-0.95414,4e-05,6.9335]
[1777699961546,30.7,78152.84,0.0,-0.95387,4e-05,6.96658]
[1777699966581,30.7,78154.66,0.0,-0.9538,4e-05,6.97521]
[1777699971616,30.7,78155.64,0.0,-0.95377,4e-05,6.97932]
[1777699974637,30.7,78148.47,0.0,-0.95409,4e-05,6.93996]
[1777699975644,30.7,78146.02,0.0,-0.9542,4e-05,6.92661]
[1777699980682,30.7,78144.45,0.0,-0.95427,4e-05,6.91742]
[1777699984706,30.69,78139.0,0.0,-0.95451,4e-05,6.88766]
[1777699990033,30.69,78137.46,0.0,-0.95458,4e-05,6.87856]
[1777699995786,30.69,78138.44,0.0,-0.95455,4e-05,6.88307]
[1777700003842,30.69,78139.9,0.0,-0.95449,4e-05,6.8897]
[1777700010173,30.69,78136.59,0.0,-0.95465,4e-05,6.87095]
[1777700015926,30.69,78135.27,0.0,-0.95473,4e-05,6.86]
[1777700020960,30.69,78134.3,0.0,-0.95478,4e-05,6.85409]
[1777700030026,30.68,78132.59,0.0,-0.95486,4e-05,6.84364]
[1777700035059,30.68,78135.75,0.0,-0.95473,4e-05,6.85967]
[1777700040097,30.68,78135.36,0.0,-0.95476,4e-05,6.85621]
[1777700045130,30.68,78135.26,0.0,-0.95478,4e-05,6.85408]
[1777700048150,30.68,78128.61,0.0,-0.95507,4e-05,6.81817]
[1777700053185,30.68,78128.96,0.0,-0.95506,4e-05,6.8193]
[1777700056206,30.68,78118.77,0.0,-0.9555,4e-05,6.76467]
[1777700061242,30.67,78118.41,0.0,-0.95552,4e-05,6.76164]
[1777700066276,30.67,78122.5,0.0,-0.95536,4e-05,6.78215]
[1777700071311,30.67,78124.74,0.0,-0.95529,4e-05,6.7899]
[1777700076347,30.67,78128.27,0.0,-0.95514,4e-05,6.80855]
[1777700080664,30.67,78133.97,0.0,-0.9549,4e-05,6.83877]
[1777700086416,30.67,78135.44,0.0,-0.95483,4e-05,6.84635]
[1777700091452,30.67,78137.07,0.0,-0.95477,4e-05,6.85484]
[1777700096486,30.67,78138.7,0.0,-0.9547,4e-05,6.86335]
[1777700101522,30.67,78139.64,0.0,-0.95466,4e-05,6.86819]
[1777700107563,30.67,78140.33,0.0,-0.95463,4e-05,6.87167]
[1777700112598,30.66,78138.52,0.0,-0.95473,4e-05,6.85962]
[1777700118640,30.66,78138.25,0.0,-0.95476,4e-05,6.85602]
[1777700124682,30.66,78138.7,0.0,-0.95475,4e-05,6.85723]
[1777700131014,30.66,78140.19,0.0,-0.95471,4e-05,6.8608]
[1777700139792,30.66,78141.25,0.0,-0.95468,4e-05,6.86485]
[1777700144828,30.65,78140.87,0.0,-0.95471,4e-05,6.86089]
[1777700149862,30.65,78140.88,0.0,-0.95472,4e-05,6.85998]
[1777700156911,30.65,78140.95,0.0,-0.95473,4e-05,6.85901]
[1777700161946,30.65,78141.09,0.0,-0.95473,4e-05,6.8588]
[1777700166982,30.65,78141.29,0.0,-0.95473,4e-05,6.85893]
[1777700173023,30.64,78142.13,0.0,-0.9547,4e-05,6.86209]
[1777700179065,30.64,78142.35,0.0,-0.9547,4e-05,6.86213]
[1777700184100,30.64,78142.45,0.0,-0.95471,4e-05,6.86171]
[1777700191434,30.64,78142.36,0.0,-0.95475,4e-05,6.856]
[1777700197191,30.63,78142.46,0.0,-0.95476,4e-05,6.85453]
[1777700203233,30.63,78142.58,0.0,-0.95476,4e-05,6.85412]
[1777700205247,30.63,78148.37,0.0,-0.95452,4e-05,6.8847]
[1777700210281,30.63,78148.68,0.0,-0.95451,4e-05,6.88526]
[1777700215317,30.63,78147.84,0.0,-0.95456,4e-05,6.8797]
[1777700220351,30.63,78147.12,0.0,-0.9546,4e-05,6.87483]
[1777700226394,30.62,78147.11,0.0,-0.95461,4e-05,6.8736]
[1777700230422,30.62,78155.78,0.0,-0.95424,4e-05,6.91925]
[1777700234451,30.62,78159.61,0.0,-0.95408,4e-05,6.93914]
[1777700239485,30.62,78157.19,0.0,-0.95419,4e-05,6.92562]
[1777700245528,30.62,78156.26,0.0,-0.95424,4e-05,6.91945]
[1777700248547,30.62,78151.0,0.0,-0.95447,4e-05,6.89031]
[1777700254590,30.62,78149.97,0.0,-0.95455,4e-05,6.88]
[1777700261924,30.61,78141.74,0.0,-0.95492,4e-05,6.83395]
[1777700267681,30.61,78138.48,0.0,-0.95508,4e-05,6.81489]
[1777700272716,30.61,78136.36,0.0,-0.95518,4e-05,6.80225]
[1777700277753,30.61,78135.0,0.0,-0.95525,4e-05,6.79362]
[1777700282788,30.6,78134.46,0.0,-0.95528,4e-05,6.78938]
[1777700288831,30.6,78132.54,0.0,-0.95538,4e-05,6.77753]
[1777700293865,30.6,78134.07,0.0,-0.95532,4e-05,6.78427]
[1777700298900,30.6,78134.66,0.0,-0.95531,4e-05,6.78602]
[1777700303935,30.6,78134.0,0.0,-0.95535,4e-05,6.78115]
[1777700308970,30.59,78133.8,0.0,-0.95537,4e-05,6.77877]
[1777700315028,30.59,78134.97,0.0,-0.95535,4e-05,6.78043]
[1777700318044,30.59,78140.03,0.0,-0.95514,4e-05,6.80658]
[1777700323074,30.59,78142.42,0.0,-0.95505,4e-05,6.81783]
[1777700328110,30.59,78142.69,0.0,-0.95505,4e-05,6.81808]
[1777700333144,30.58,78147.42,0.0,-0.95485,4e-05,6.84227]
[1777700336165,30.58,78152.45,0.0,-0.95464,4e-05,6.86847]
[1777700338179,30.58,78154.99,0.0,-0.95454,4e-05,6.88152]
[1777700343214,30.58,78158.68,0.0,-0.95439,4e-05,6.8995]
[1777700347242,30.58,78161.3,0.0,-0.95429,4e-05,6.9123]
[1777700352564,30.57,78162.13,0.0,-0.95427,4e-05,6.91492]
[1777700358319,30.57,78162.23,0.0,-0.95428,4e-05,6.9131]
[1777700363354,30.57,78165.36,0.0,-0.95416,4e-05,6.92792]
[1777700368388,30.56,78167.21,0.0,-0.9541,4e-05,6.93575]
[1777700373424,30.56,78168.54,0.0,-0.95407,4e-05,6.93789]
[1777700380473,30.56,78169.01,0.0,-0.95407,4e-05,6.93794]
[1777700385507,30.55,78171.04,0.0,-0.954,4e-05,6.94728]
[1777700391550,30.55,78171.57,0.0,-0.95399,4e-05,6.9483]
[1777700398601,30.55,78172.81,0.0,-0.95395,4e-05,6.95303]
[1777700403661,30.55,78172.15,0.0,-0.95399,4e-05,6.94817]
[1777700409676,30.54,78172.54,0.0,-0.95399,4e-05,6.94879]
[1777700415719,30.54,78173.29,0.0,-0.95397,4e-05,6.9511]
[1777700419746,30.54,78176.41,0.0,-0.95384,4e-05,6.96667]
[1777700423055,30.54,78184.19,0.0,-0.95351,4e-05,7.00782]
[1777700424783,30.54,78176.73,0.0,-0.95385,4e-05,6.96648]
[1777700425788,30.54,78174.26,0.0,-0.95396,4e-05,6.95276]
[1777700430823,30.53,78176.18,0.0,-0.95388,4e-05,6.96162]
[1777700435858,30.53,78177.83,0.0,-0.95384,4e-05,6.96586]
[1777700441899,30.53,78179.0,0.0,-0.95381,4e-05,6.97]
[1777700447944,30.52,78179.87,0.0,-0.95379,4e-05,6.97233]
[1777700453265,30.52,78180.5,0.0,-0.95378,4e-05,6.97365]
[1777700459020,30.52,78182.16,0.0,-0.95373,4e-05,6.98007]
[1777700464055,30.51,78182.13,0.0,-0.95375,4e-05,6.97764]
[1777700470096,30.51,78181.74,0.0,-0.95379,4e-05,6.97276]
[1777700475132,30.51,78181.9,0.0,-0.9538,4e-05,6.97132]
[1777700480167,30.5,78182.26,0.0,-0.95381,4e-05,6.97066]
[1777700485201,30.5,78180.35,0.0,-0.95391,4e-05,6.95766]
[1777700490237,30.49,78180.79,0.0,-0.95392,4e-05,6.95744]
[1777700498293,30.49,78181.44,0.0,-0.95394,4e-05,6.95374]
[1777700503620,30.48,78180.98,0.0,-0.95399,4e-05,6.94814]
[1777700509372,30.48,78182.19,0.0,-0.95395,4e-05,6.95213]
[1777700514406,30.47,78182.26,0.0,-0.95398,4e-05,6.94941]
[1777700521455,30.47,78182.43,0.0,-0.954,4e-05,6.94675]
[1777700526489,30.47,78181.41,0.0,-0.95406,4e-05,6.93873]
[1777700532530,30.46,78181.57,0.0,-0.95409,4e-05,6.93571]
[1777700537566,30.46,78181.88,0.0,-0.9541,4e-05,6.93496]
[1777700543608,30.45,78182.68,0.0,-0.9541,4e-05,6.9345]
[1777700552671,30.44,78182.84,0.0,-0.95414,4e-05,6.92857]
[1777700561733,30.44,78182.91,0.0,-0.95417,4e-05,6.92473]
[1777700568783,30.43,78184.39,0.0,-0.95414,4e-05,6.92945]
[1777700573819,30.43,78184.62,0.0,-0.95415,4e-05,6.92834]
[1777700578852,30.42,78184.21,0.0,-0.95418,4e-05,6.92386]
[1777700584184,30.42,78184.04,0.0,-0.95422,4e-05,6.91969]
[1777700589930,30.41,78183.89,0.0,-0.95428,4e-05,6.91148]
[1777700594964,30.4,78183.95,0.0,-0.95433,4e-05,6.90585]
[1777700601007,30.39,78183.85,0.0,-0.9544,4e-05,6.89712]
[1777700606042,30.38,78184.06,0.0,-0.95445,4e-05,6.89149]
[1777700613091,30.36,78183.29,0.0,-0.95458,4e-05,6.87498]
[1777700619133,30.35,78184.09,0.0,-0.95461,4e-05,6.87144]
[1777700624467,30.34,78184.56,0.0,-0.95464,4e-05,6.86749]
[1777700630211,30.33,78184.11,0.0,-0.95472,4e-05,6.85736]
[1777700635245,30.32,78184.15,0.0,-0.95477,4e-05,6.85127]
[1777700640280,30.31,78184.45,0.0,-0.95481,4e-05,6.84665]
[1777700645315,30.3,78182.09,0.0,-0.95496,4e-05,6.82783]
[1777700650350,30.29,78182.26,0.0,-0.95501,4e-05,6.82277]
[1777700655385,30.28,78182.39,0.0,-0.95505,4e-05,6.81753]
[1777700660419,30.27,78185.12,0.0,-0.95498,4e-05,6.82637]
[1777700666462,30.26,78185.47,0.0,-0.95502,4e-05,6.82116]
[1777700671496,30.25,78185.35,0.0,-0.95509,4e-05,6.81167]
[1777700676531,30.24,78185.32,0.0,-0.95515,4e-05,6.80461]
[1777700681570,30.23,78185.43,0.0,-0.95519,4e-05,6.79951]
[1777700686605,30.23,78185.83,0.0,-0.95522,4e-05,6.79603]
[1777700691639,30.22,78185.76,0.0,-0.95527,4e-05,6.79006]
[1777700698691,30.21,78186.2,0.0,-0.95531,4e-05,6.78468]
[1777700703724,30.2,78184.9,0.0,-0.95541,4e-05,6.77222]
[1777700708759,30.19,78181.71,0.0,-0.95557,4e-05,6.75267]
[1777700713794,30.19,78177.84,0.0,-0.95574,4e-05,6.73146]
[1777700718829,30.19,78173.72,0.0,-0.95594,4e-05,6.70711]
[1777700723864,30.19,78172.08,0.0,-0.95603,4e-05,6.69612]
[1777700728898,30.19,78166.03,0.0,-0.95629,4e-05,6.66319]
[1777700733935,30.18,78164.85,0.0,-0.95636,4e-05,6.65339]
[1777700738968,30.18,78166.12,0.0,-0.95632,4e-05,6.65856]
[1777700744004,30.18,78169.62,0.0,-0.95619,4e-05,6.67534]
[1777700749039,30.18,78171.66,0.0,-0.95611,4e-05,6.6845]
[1777700754075,30.17,78172.83,0.0,-0.95608,4e-05,6.68907]
[1777700759109,30.17,78174.43,0.0,-0.95602,4e-05,6.696]
[1777700764143,30.17,78174.73,0.0,-0.95602,4e-05,6.69598]
[1777700774219,30.16,78174.48,0.0,-0.95606,4e-05,6.69158]
[1777700781271,30.16,78174.91,0.0,-0.95605,4e-05,6.6922]
[1777700786303,30.16,78173.84,0.0,-0.95611,4e-05,6.68508]
[1777700795666,30.16,78174.57,0.0,-0.95612,4e-05,6.68322]
[1777700801488,30.15,78184.74,0.0,-0.9557,4e-05,6.73552]
[1777700802491,30.15,78214.08,0.0,-0.95442,4e-05,6.89433]
[1777700803497,30.15,78226.23,0.0,-0.95388,4e-05,6.96062]
[1777700804503,30.15,78225.09,0.0,-0.95395,4e-05,6.95313]
[1777700807524,30.14,78217.86,0.0,-0.9543,4e-05,6.90988]
[1777700809538,30.14,78211.51,0.0,-0.9546,4e-05,6.8729]
[1777700813569,30.14,78206.46,0.0,-0.95483,4e-05,6.84357]
[1777700818604,30.14,78202.13,0.0,-0.95503,4e-05,6.81895]
[1777700823639,30.13,78199.26,0.0,-0.95517,4e-05,6.8023]
[1777700825880,30.13,78193.25,0.0,-0.95543,4e-05,6.76943]
[1777700828674,30.13,78191.92,0.0,-0.95549,4e-05,6.76177]
[1777700833709,30.13,78190.87,0.0,-0.95554,4e-05,6.75535]
[1777700839752,30.13,78190.22,0.0,-0.95558,4e-05,6.75098]
[1777700844792,30.13,78189.06,0.0,-0.95564,4e-05,6.74404]
[1777700849823,30.13,78188.25,0.0,-0.95568,4e-05,6.739]
[1777700854858,30.13,78186.24,0.0,-0.95579,4e-05,6.72456]
[1777700857879,30.13,78182.05,0.0,-0.95597,4e-05,6.7018]
[1777700862914,30.13,78182.3,0.0,-0.95596,4e-05,6.70274]
[1777700867948,30.13,78182.43,0.0,-0.95596,4e-05,6.70295]
[1777700870970,30.13,78188.13,0.0,-0.95572,4e-05,6.73325]
[1777700873994,30.13,78193.6,0.0,-0.95548,4e-05,6.76253]
[1777700879030,30.12,78198.41,0.0,-0.95528,4e-05,6.7877]
[1777700884062,30.12,78194.53,0.0,-0.95545,4e-05,6.76591]
[1777700889097,30.12,78191.97,0.0,-0.95557,4e-05,6.75149]
[1777700895139,30.12,78188.64,0.0,-0.95572,4e-05,6.73304]
[1777700900176,30.12,78184.04,0.0,-0.95592,4e-05,6.70799]
[1777700905209,30.12,78182.16,0.0,-0.956,4e-05,6.69742]
[1777700910244,30.12,78183.15,0.0,-0.95597,4e-05,6.70221]
[1777700915278,30.12,78183.24,0.0,-0.95598,4e-05,6.6992]
[1777700920314,30.12,78183.09,0.0,-0.95599,4e-05,6.69792]
[1777700926583,30.12,78182.97,0.0,-0.956,4e-05,6.69705]
[1777700932399,30.12,78179.03,0.0,-0.95617,4e-05,6.67582]
[1777700937434,30.12,78179.49,0.0,-0.95615,4e-05,6.67825]
[1777700942469,30.12,78177.42,0.0,-0.95624,4e-05,6.66688]
[1777700946723,30.12,78188.45,0.0,-0.95577,4e-05,6.72604]
[1777700947503,30.12,78188.45,0.0,-0.95577,4e-05,6.72601]
[1777700953545,30.12,78185.86,0.0,-0.95588,4e-05,6.71185]
[1777700958580,30.12,78181.48,0.0,-0.95607,4e-05,6.68826]
[1777700965630,30.12,78180.17,0.0,-0.95613,4e-05,6.68133]
[1777700970665,30.12,78180.77,0.0,-0.9561,4e-05,6.68462]
[1777700975700,30.12,78180.43,0.0,-0.95613,4e-05,6.67992]
[1777700980734,30.12,78181.61,0.0,-0.95608,4e-05,6.68634]
[1777700987006,30.12,78181.89,0.0,-0.95607,4e-05,6.68794]
[1777700994833,30.12,78182.8,0.0,-0.95603,4e-05,6.69291]
[1777700999870,30.12,78183.41,0.0,-0.956,4e-05,6.6962]
[1777701004903,30.12,78182.87,0.0,-0.95603,4e-05,6.69336]
[1777701010946,30.12,78182.18,0.0,-0.95605,4e-05,6.68975]
[1777701015979,30.12,78182.51,0.0,-0.95604,4e-05,6.69132]
[1777701021015,30.12,78183.0,0.0,-0.95602,4e-05,6.69401]
[1777701026050,30.12,78182.36,0.0,-0.95605,4e-05,6.69065]
[1777701032093,30.12,78182.99,0.0,-0.95604,4e-05,6.69113]
[1777701037129,30.12,78183.15,0.0,-0.95603,4e-05,6.69205]
[1777701042162,30.12,78182.99,0.0,-0.95604,4e-05,6.69129]
[1777701045184,30.12,78175.87,0.0,-0.95634,4e-05,6.6534]
[1777701048204,30.12,78170.11,0.0,-0.95658,4e-05,6.62292]
[1777701049211,30.12,78168.47,0.0,-0.95665,4e-05,6.61442]
[1777701054246,30.12,78169.87,0.0,-0.95659,4e-05,6.62238]
[1777701059282,30.12,78172.09,0.0,-0.95649,4e-05,6.63481]
[1777701067622,30.12,78173.03,0.0,-0.95644,4e-05,6.64092]
[1777701073379,30.12,78173.73,0.0,-0.9564,4e-05,6.64548]
[1777701078414,30.12,78174.11,0.0,-0.95638,4e-05,6.64823]
[1777701083452,30.13,78172.88,0.0,-0.95643,4e-05,6.64244]
[1777701093519,30.13,78173.06,0.0,-0.95642,4e-05,6.64212]
[1777701098554,30.13,78174.01,0.0,-0.95638,4e-05,6.6481]
[1777701104596,30.13,78171.9,0.0,-0.95646,4e-05,6.6381]
[1777701109632,30.13,78172.83,0.0,-0.9564,4e-05,6.64443]
[1777701115673,30.14,78173.45,0.0,-0.95636,4e-05,6.64945]
[1777701122723,30.14,78174.24,0.0,-0.95632,4e-05,6.65558]
[1777701128044,30.14,78175.44,0.0,-0.95625,4e-05,6.6634]
[1777701133797,30.14,78175.44,0.0,-0.95624,4e-05,6.66507]
[1777701135818,30.14,78180.6,0.0,-0.95601,4e-05,6.69322]
[1777701136822,30.14,78186.65,0.0,-0.95575,4e-05,6.7259]
[1777701138115,30.14,78191.8,0.0,-0.95553,4e-05,6.7537]
[1777701139842,30.14,78192.21,0.0,-0.95551,4e-05,6.75605]
[1777701144878,30.15,78192.62,0.0,-0.95549,4e-05,6.7584]
[1777701149912,30.15,78191.14,0.0,-0.95555,4e-05,6.75044]
[1777701154947,30.14,78192.7,0.0,-0.9555,4e-05,6.75577]
[1777701163002,30.14,78194.24,0.0,-0.95544,4e-05,6.76366]
[1777701168326,30.14,78191.79,0.0,-0.95555,4e-05,6.75011]
[1777701174079,30.14,78191.49,0.0,-0.95557,4e-05,6.7482]
[1777701179116,30.14,78190.18,0.0,-0.95562,4e-05,6.74112]
[1777701186165,30.14,78189.0,0.0,-0.95567,4e-05,6.73482]
[1777701191201,30.14,78191.15,0.0,-0.95558,4e-05,6.74639]
[1777701197243,30.14,78190.84,0.0,-0.95559,4e-05,6.74462]
[1777701203286,30.14,78191.08,0.0,-0.95559,4e-05,6.74578]
[1777701208320,30.14,78189.91,0.0,-0.95564,4e-05,6.73939]
[1777701213355,30.14,78188.57,0.0,-0.95571,4e-05,6.72913]
[1777701218394,30.14,78183.21,0.0,-0.95594,4e-05,6.70045]
[1777701225443,30.14,78185.25,0.0,-0.95585,4e-05,6.71156]
[1777701230478,30.14,78188.01,0.0,-0.95573,4e-05,6.72643]
[1777701235513,30.14,78190.22,0.0,-0.95564,4e-05,6.73824]
[1777701240553,30.14,78190.82,0.0,-0.95562,4e-05,6.74134]
[1777701246592,30.14,78185.87,0.0,-0.95583,4e-05,6.71471]
[1777701251625,30.14,78184.47,0.0,-0.95589,4e-05,6.70724]
[1777701256660,30.14,78185.69,0.0,-0.95584,4e-05,6.71373]
[1777701261698,30.14,78185.88,0.0,-0.95583,4e-05,6.71448]
[1777701266733,30.14,78182.13,0.0,-0.95599,4e-05,6.69421]
[1777701273784,30.14,78181.01,0.0,-0.95606,4e-05,6.6852]
[1777701279099,30.14,78180.48,0.0,-0.95608,4e-05,6.68242]
[1777701284862,30.14,78180.66,0.0,-0.95607,4e-05,6.68368]
[1777701289895,30.14,78184.49,0.0,-0.95591,4e-05,6.70452]
[1777701295938,30.14,78185.42,0.0,-0.95586,4e-05,6.70981]
[1777701300973,30.14,78186.19,0.0,-0.95583,4e-05,6.71415]
[1777701306008,30.14,78187.27,0.0,-0.95578,4e-05,6.72013]
[1777701312050,30.14,78188.06,0.0,-0.95574,4e-05,6.72456]
[1777701317085,30.14,78188.56,0.0,-0.95572,4e-05,6.72737]
[1777701322120,30.14,78188.44,0.0,-0.95573,4e-05,6.72684]
[1777701328162,30.15,78188.33,0.0,-0.95573,4e-05,6.72641]
[1777701333197,30.15,78191.26,0.0,-0.95562,4e-05,6.73924]
[1777701338232,30.15,78192.03,0.0,-0.95559,4e-05,6.74339]
[1777701343268,30.15,78193.08,0.0,-0.95554,4e-05,6.749]
[1777701349589,30.15,78193.24,0.0,-0.95554,4e-05,6.7498]
[1777701355351,30.15,78193.24,0.0,-0.95554,4e-05,6.74976]
[1777701360389,30.15,78192.24,0.0,-0.95558,4e-05,6.74436]
[1777701365423,30.15,78194.17,0.0,-0.9555,4e-05,6.75475]
[1777701370459,30.14,78194.17,0.0,-0.9555,4e-05,6.75465]
[1777701375494,30.14,78194.7,0.0,-0.95547,4e-05,6.75742]
[1777701380528,30.14,78194.22,0.0,-0.9555,4e-05,6.7547]
[1777701387579,30.14,78193.65,0.0,-0.95552,4e-05,6.75153]
[1777701392613,30.14,78194.3,0.0,-0.95551,4e-05,6.75193]
[1777701394627,30.14,78189.17,0.0,-0.95573,4e-05,6.72437]
[1777701400668,30.14,78189.08,0.0,-0.95574,4e-05,6.72406]
[1777701405704,30.14,78188.49,0.0,-0.95576,4e-05,6.72067]
[1777701412754,30.14,78188.66,0.0,-0.95576,4e-05,6.72135]
[1777701418794,30.14,78189.17,0.0,-0.95574,4e-05,6.724]
[1777701423830,30.14,78189.49,0.0,-0.95572,4e-05,6.72587]
[1777701428866,30.14,78189.91,0.0,-0.9557,4e-05,6.72827]
[1777701433900,30.14,78190.27,0.0,-0.95569,4e-05,6.73033]
[1777701440234,30.14,78189.34,0.0,-0.95573,4e-05,6.72522]
[1777701447998,30.14,78189.95,0.0,-0.9557,4e-05,6.72818]
[1777701454040,30.14,78189.98,0.0,-0.95572,4e-05,6.72514]
[1777701457062,30.14,78195.22,0.0,-0.9555,4e-05,6.75318]
[1777701463103,30.14,78194.4,0.0,-0.95554,4e-05,6.74829]
[1777701469145,30.14,78193.37,0.0,-0.95558,4e-05,6.7423]
[1777701476196,30.14,78192.81,0.0,-0.95561,4e-05,6.73877]
[1777701482238,30.14,78192.23,0.0,-0.95564,4e-05,6.73523]
[1777701487272,30.14,78189.0,0.0,-0.95578,4e-05,6.71764]
[1777701492308,30.14,78188.79,0.0,-0.95579,4e-05,6.71631]
[1777701497343,30.14,78188.98,0.0,-0.95579,4e-05,6.71712]
[1777701502377,30.14,78189.65,0.0,-0.95576,4e-05,6.72051]
[1777701509427,30.14,78189.51,0.0,-0.95577,4e-05,6.71945]
[1777701515469,30.14,78189.69,0.0,-0.95578,4e-05,6.7176]
[1777701520805,30.14,78189.69,0.0,-0.95578,4e-05,6.71778]
[1777701526546,30.14,78189.36,0.0,-0.95579,4e-05,6.71617]
[1777701531581,30.14,78189.74,0.0,-0.95577,4e-05,6.71835]
[1777701536617,30.14,78188.7,0.0,-0.95581,4e-05,6.71295]
[1777701541651,30.14,78188.54,0.0,-0.95582,4e-05,6.71231]
[1777701546686,30.14,78187.95,0.0,-0.95584,4e-05,6.70936]
[1777701551720,30.14,78188.12,0.0,-0.95583,4e-05,6.7105]
[1777701557763,30.14,78188.83,0.0,-0.9558,4e-05,6.71453]
[1777701562799,30.14,78189.21,0.0,-0.95578,4e-05,6.71674]
[1777701567833,30.14,78188.92,0.0,-0.9558,4e-05,6.71535]
[1777701572868,30.14,78188.74,0.0,-0.95582,4e-05,6.71157]
[1777701577902,30.14,78188.61,0.0,-0.95582,4e-05,6.71107]
[1777701585959,30.14,78189.14,0.0,-0.9558,4e-05,6.7142]
[1777701591298,30.14,78189.1,0.0,-0.9558,4e-05,6.71416]
[1777701594016,30.14,78177.52,0.0,-0.9563,4e-05,6.65216]
[1777701595022,30.14,78166.09,0.0,-0.95679,4e-05,6.59057]
[1777701596029,30.14,78160.83,0.0,-0.95701,4e-05,6.56288]
[1777701597036,30.14,78159.65,0.0,-0.95706,4e-05,6.55685]
[1777701601369,30.14,78169.72,0.0,-0.95662,4e-05,6.61111]
[1777701603078,30.14,78175.11,0.0,-0.95639,4e-05,6.64016]
[1777701605092,30.14,78178.87,0.0,-0.95623,4e-05,6.66041]
[1777701610130,30.15,78179.02,0.0,-0.95622,4e-05,6.66174]
[1777701615163,30.15,78178.98,0.0,-0.95622,4e-05,6.66223]
[1777701620198,30.15,78178.91,0.0,-0.95621,4e-05,6.66267]
[1777701625233,30.15,78179.05,0.0,-0.9562,4e-05,6.66438]
[1777701630270,30.15,78178.91,0.0,-0.9562,4e-05,6.66469]
[1777701635305,30.15,78179.17,0.0,-0.95619,4e-05,6.66424]
[1777701640339,30.15,78179.7,0.0,-0.95616,4e-05,6.66824]
[1777701643360,30.16,78186.6,0.0,-0.95586,4e-05,6.70583]
[1777701645374,30.16,78185.12,0.0,-0.95592,4e-05,6.69821]
[1777701651735,30.16,78184.05,0.0,-0.95596,4e-05,6.69329]
[1777701658465,30.16,78182.19,0.0,-0.95603,4e-05,6.68405]
[1777701663500,30.16,78185.04,0.0,-0.95591,4e-05,6.69966]
[1777701668535,30.16,78188.31,0.0,-0.95577,4e-05,6.71729]
[1777701673571,30.16,78187.4,0.0,-0.95581,4e-05,6.71236]
[1777701678605,30.16,78186.95,0.0,-0.95582,4e-05,6.71016]
[1777701683640,30.16,78186.15,0.0,-0.95586,4e-05,6.70605]
[1777701688675,30.16,78185.95,0.0,-0.95586,4e-05,6.70512]
[1777701693710,30.16,78187.09,0.0,-0.95583,4e-05,6.70824]
[1777701698745,30.16,78187.31,0.0,-0.95583,4e-05,6.70919]
[1777701703781,30.16,78187.36,0.0,-0.95583,4e-05,6.7091]
[1777701706800,30.16,78193.27,0.0,-0.95557,4e-05,6.74051]
[1777701711837,30.16,78196.19,0.0,-0.95545,4e-05,6.75558]
[1777701716871,30.16,78197.04,0.0,-0.95542,4e-05,6.7595]
[1777701721906,30.15,78200.01,0.0,-0.9553,4e-05,6.77479]
[1777701726940,30.15,78200.55,0.0,-0.95528,4e-05,6.777]
[1777701731976,30.15,78200.79,0.0,-0.95528,4e-05,6.77761]
[1777701737011,30.15,78202.59,0.0,-0.9552,4e-05,6.78665]
[1777701742047,30.15,78203.14,0.0,-0.95518,4e-05,6.78887]
[1777701747084,30.15,78202.77,0.0,-0.95521,4e-05,6.78615]
[1777701752435,30.15,78202.95,0.0,-0.95522,4e-05,6.78342]
[1777701759166,30.15,78206.7,0.0,-0.95508,4e-05,6.80174]
[1777701764200,30.14,78206.4,0.0,-0.95513,4e-05,6.79496]
[1777701769235,30.13,78207.64,0.0,-0.95512,4e-05,6.79657]
[1777701774271,30.12,78206.85,0.0,-0.9552,4e-05,6.78714]
[1777701779305,30.11,78205.9,0.0,-0.95528,4e-05,6.77689]
[1777701785347,30.11,78205.34,0.0,-0.95534,4e-05,6.76973]
[1777701790382,30.1,78206.25,0.0,-0.95534,4e-05,6.76956]
[1777701795419,30.09,78215.57,0.0,-0.95497,4e-05,6.81491]
[1777701797753,30.09,78219.55,0.0,-0.95482,4e-05,6.83436]
[1777701804482,30.08,78222.02,0.0,-0.95477,4e-05,6.8401]
[1777701810524,30.07,78223.47,0.0,-0.95476,4e-05,6.84138]
[1777701815559,30.06,78224.93,0.0,-0.95476,4e-05,6.8408]
[1777701820593,30.05,78226.44,0.0,-0.95474,4e-05,6.84349]
[1777701825629,30.04,78227.22,0.0,-0.95475,4e-05,6.84219]
[1777701827963,30.04,78232.37,0.0,-0.95455,4e-05,6.86692]
[1777701834691,30.03,78233.84,0.0,-0.95454,4e-05,6.86803]
[1777701840734,30.02,78229.44,0.0,-0.95479,4e-05,6.83718]
[1777701845769,30.01,78229.86,0.0,-0.95482,4e-05,6.83393]
[1777701850804,30.0,78227.68,0.0,-0.95496,4e-05,6.81653]
[1777701855839,29.99,78225.72,0.0,-0.95509,4e-05,6.80048]
[1777701860874,29.98,78223.85,0.0,-0.95522,4e-05,6.78499]
[1777701866915,29.97,78223.87,0.0,-0.95527,4e-05,6.77877]
[1777701872958,29.96,78223.92,0.0,-0.95534,4e-05,6.76965]
[1777701877993,29.96,78224.05,0.0,-0.95534,4e-05,6.76957]
[1777701883029,29.96,78224.29,0.0,-0.95534,4e-05,6.76999]
[1777701888064,29.96,78225.24,0.0,-0.9553,4e-05,6.77425]
[1777701894105,29.96,78229.46,0.0,-0.95513,4e-05,6.79589]
[1777701900150,29.96,78231.24,0.0,-0.95506,4e-05,6.80451]
[1777701905183,29.96,78231.37,0.0,-0.95506,4e-05,6.80445]
[1777701910219,29.96,78231.84,0.0,-0.95504,4e-05,6.80623]
[1777701915253,29.95,78231.77,0.0,-0.95505,4e-05,6.80511]
[1777701920288,29.95,78231.94,0.0,-0.95505,4e-05,6.80531]
[1777701925323,29.95,78231.0,0.0,-0.9551,4e-05,6.79947]
[1777701930359,29.95,78231.62,0.0,-0.95508,4e-05,6.80213]
[1777701932373,29.95,78237.06,0.0,-0.95486,4e-05,6.82848]
[1777701937408,29.95,78239.37,0.0,-0.95477,4e-05,6.83995]
[1777701943453,29.95,78241.83,0.0,-0.95467,4e-05,6.85222]
[1777701948806,29.94,78247.02,0.0,-0.95445,4e-05,6.87938]
[1777701954527,29.94,78249.81,0.0,-0.95434,4e-05,6.89312]
[1777701959561,29.94,78249.01,0.0,-0.95439,4e-05,6.88674]
[1777701964596,29.93,78247.95,0.0,-0.95448,4e-05,6.87523]
[1777701969633,29.92,78249.81,0.0,-0.95445,4e-05,6.87979]
[1777701976681,29.91,78248.81,0.0,-0.95455,4e-05,6.86651]
[1777701981716,29.9,78248.14,0.0,-0.95463,4e-05,6.85737]
[1777701986752,29.89,78248.5,0.0,-0.95466,4e-05,6.85396]
[1777701991789,29.89,78249.48,0.0,-0.95468,4e-05,6.85095]
[1777701996822,29.88,78249.49,0.0,-0.95472,4e-05,6.84564]
[1777702001857,29.87,78249.34,0.0,-0.95477,4e-05,6.83943]
[1777702006892,29.86,78241.07,0.0,-0.95518,4e-05,6.78885]
[1777702009262,29.86,78238.4,0.0,-0.9553,4e-05,6.77415]
[1777702015957,29.86,78235.13,0.0,-0.95545,4e-05,6.75584]
[1777702020990,29.86,78234.98,0.0,-0.95546,4e-05,6.75453]
[1777702026027,29.86,78233.92,0.0,-0.95551,4e-05,6.74823]
[1777702031063,29.86,78233.09,0.0,-0.95555,4e-05,6.74317]
[1777702036096,29.86,78233.71,0.0,-0.95553,4e-05,6.74597]
[1777702041133,29.86,78234.16,0.0,-0.95551,4e-05,6.74776]
[1777702046167,29.85,78233.99,0.0,-0.95553,4e-05,6.74509]
[1777702051202,29.85,78234.97,0.0,-0.95552,4e-05,6.74577]
[1777702056237,29.85,78234.63,0.0,-0.95554,4e-05,6.74322]
[1777702061276,29.85,78230.52,0.0,-0.95573,4e-05,6.72032]
[1777702070335,29.85,78229.47,0.0,-0.95578,4e-05,6.71388]
[1777702077384,29.85,78230.29,0.0,-0.95575,4e-05,6.71785]
[1777702082419,29.85,78230.62,0.0,-0.95574,4e-05,6.71933]
[1777702089824,29.85,78229.26,0.0,-0.9558,4e-05,6.71157]
[1777702091483,29.85,78221.84,0.0,-0.95613,4e-05,6.67039]
[1777702092493,29.85,78217.51,0.0,-0.95632,4e-05,6.64706]
[1777702094507,29.85,78212.61,0.0,-0.95653,4e-05,6.62085]
[1777702099895,29.85,78213.87,0.0,-0.95647,4e-05,6.62822]
[1777702105583,29.85,78215.27,0.0,-0.9564,4e-05,6.63647]
[1777702107597,29.85,78220.31,0.0,-0.95618,4e-05,6.66386]
[1777702115654,29.85,78221.31,0.0,-0.95615,4e-05,6.66704]
[1777702121697,29.85,78222.5,0.0,-0.95609,4e-05,6.67409]
[1777702128745,29.85,78223.63,0.0,-0.95604,4e-05,6.68093]
[1777702140176,29.85,78224.7,0.0,-0.95598,4e-05,6.68811]
[1777702147878,29.86,78225.91,0.0,-0.95592,4e-05,6.69606]
[1777702155934,29.86,78226.87,0.0,-0.95586,4e-05,6.70265]
[1777702166006,29.86,78227.37,0.0,-0.95583,4e-05,6.70708]
[1777702172048,29.86,78227.71,0.0,-0.95582,4e-05,6.70696]
[1777702178092,29.86,78228.12,0.0,-0.9558,4e-05,6.71021]
[1777702183128,29.86,78227.77,0.0,-0.9558,4e-05,6.70918]
[1777702189169,29.87,78228.06,0.0,-0.95578,4e-05,6.71177]
[1777702194204,29.87,78225.74,0.0,-0.95588,4e-05,6.70006]
[1777702200246,29.87,78225.01,0.0,-0.9559,4e-05,6.69724]
[1777702205281,29.87,78220.9,0.0,-0.95607,4e-05,6.67588]
[1777702210316,29.87,78215.61,0.0,-0.95629,4e-05,6.64807]
[1777702215352,29.87,78213.42,0.0,-0.95638,4e-05,6.6372]
[1777702221394,29.87,78211.13,0.0,-0.95647,4e-05,6.62613]
[1777702226431,29.88,78207.81,0.0,-0.95661,4e-05,6.60919]
[1777702232474,29.88,78205.79,0.0,-0.9567,4e-05,6.59644]
[1777702237508,29.88,78204.41,0.0,-0.95675,4e-05,6.58993]
[1777702242544,29.88,78202.24,0.0,-0.95686,4e-05,6.57696]
[1777702250947,29.87,78201.48,0.0,-0.95691,4e-05,6.5706]
[1777702254628,29.87,78206.76,0.0,-0.95671,4e-05,6.59604]
[1777702259663,29.86,78209.13,0.0,-0.95664,4e-05,6.60465]
[1777702264698,29.86,78210.81,0.0,-0.9566,4e-05,6.6096]
[1777702271087,29.85,78212.58,0.0,-0.95654,4e-05,6.61728]
[1777702276783,29.86,78214.3,0.0,-0.95645,4e-05,6.62763]
[1777702281817,29.86,78214.61,0.0,-0.95643,4e-05,6.63028]
[1777702286852,29.86,78215.59,0.0,-0.95638,4e-05,6.63653]
[1777702291887,29.86,78216.48,0.0,-0.95635,4e-05,6.63931]
[1777702296922,29.86,78217.27,0.0,-0.95631,4e-05,6.64453]
[1777702301958,29.86,78217.6,0.0,-0.95629,4e-05,6.64726]
[1777702307999,29.86,78218.04,0.0,-0.95626,4e-05,6.65075]
[1777702316055,29.87,78218.53,0.0,-0.95623,4e-05,6.65488]
[1777702321438,29.87,78218.81,0.0,-0.95621,4e-05,6.6573]
[1777702327132,29.87,78218.81,0.0,-0.9562,4e-05,6.6584]
[1777702332168,29.87,78219.34,0.0,-0.95617,4e-05,6.66215]
[1777702337202,29.87,78219.42,0.0,-0.95616,4e-05,6.66346]
[1777702347268,29.88,78219.49,0.0,-0.95614,4e-05,6.66558]
[1777702352310,29.88,78218.8,0.0,-0.95618,4e-05,6.65974]
[1777702357343,29.88,78215.82,0.0,-0.9563,4e-05,6.64464]
[1777702362379,29.88,78213.97,0.0,-0.95638,4e-05,6.63565]
[1777702367418,29.88,78214.39,0.0,-0.95635,4e-05,6.63887]
[1777702372448,29.88,78211.42,0.0,-0.95647,4e-05,6.62383]
[1777702377483,29.88,78211.66,0.0,-0.95645,4e-05,6.62622]
[1777702382517,29.89,78213.89,0.0,-0.95635,4e-05,6.6393]
[1777702392588,29.89,78215.88,0.0,-0.95624,4e-05,6.65242]
[1777702398630,29.89,78218.18,0.0,-0.95613,4e-05,6.66626]
[1777702403665,29.89,78219.68,0.0,-0.95606,4e-05,6.67559]
[1777702408699,29.9,78219.72,0.0,-0.95604,4e-05,6.6771]
[1777702413734,29.9,78220.14,0.0,-0.95603,4e-05,6.6777]
[1777702419777,29.9,78220.64,0.0,-0.956,4e-05,6.68204]
[1777702425819,29.9,78219.85,0.0,-0.95602,4e-05,6.67943]
[1777702430854,29.9,78220.09,0.0,-0.956,4e-05,6.68203]
[1777702435889,29.91,78217.77,0.0,-0.95609,4e-05,6.67085]
[1777702437903,29.91,78213.38,0.0,-0.95627,4e-05,6.64768]
[1777702439917,29.91,78207.81,0.0,-0.95651,4e-05,6.61826]
[1777702442286,29.91,78199.27,0.0,-0.95687,4e-05,6.57317]
[1777702447972,29.91,78195.99,0.0,-0.957,4e-05,6.55723]
[1777702456029,29.92,78193.83,0.0,-0.95707,4e-05,6.5484]
[1777702462427,29.92,78190.92,0.0,-0.95717,4e-05,6.53488]
[1777702468114,29.92,78187.79,0.0,-0.95729,4e-05,6.52023]
[1777702473154,29.92,78186.74,0.0,-0.95736,4e-05,6.51053]
[1777702478184,29.91,78186.44,0.0,-0.9574,4e-05,6.50591]
[1777702485233,29.91,78184.38,0.0,-0.95752,4e-05,6.49083]
[1777702491275,29.91,78184.76,0.0,-0.95752,4e-05,6.49114]
[1777702492638,29.91,78164.03,0.0,-0.95839,4e-05,6.3814]
[1777702493290,29.9,78164.03,0.0,-0.95839,4e-05,6.38088]
[1777702494296,29.9,78156.47,0.0,-0.95871,4e-05,6.34098]
[1777702495303,29.9,78155.49,0.0,-0.95875,4e-05,6.33552]
[1777702500338,29.9,78156.42,0.0,-0.95873,4e-05,6.33874]
[1777702502708,29.9,78165.62,0.0,-0.95836,4e-05,6.38578]
[1777702508393,29.9,78169.2,0.0,-0.95819,4e-05,6.40722]
[1777702514435,29.91,78171.0,0.0,-0.95809,4e-05,6.41977]
[1777702519472,29.91,78172.63,0.0,-0.958,4e-05,6.42997]
[1777702526521,29.91,78173.95,0.0,-0.95797,4e-05,6.43393]
[1777702532563,29.9,78176.55,0.0,-0.9579,4e-05,6.44214]
[1777702537598,29.9,78177.32,0.0,-0.95789,4e-05,6.4441]
[1777702542988,29.89,78178.47,0.0,-0.95786,4e-05,6.44767]
[1777702549683,29.89,78179.3,0.0,-0.95784,4e-05,6.44959]
[1777702554721,29.89,78180.1,0.0,-0.95783,4e-05,6.45175]
[1777702560763,29.88,78181.29,0.0,-0.9578,4e-05,6.45558]
[1777702562775,29.88,78190.52,0.0,-0.95741,4e-05,6.50403]
[1777702567809,29.89,78190.51,0.0,-0.95739,4e-05,6.50627]
[1777702572844,29.89,78188.79,0.0,-0.95745,4e-05,6.49937]
[1777702577879,29.89,78188.68,0.0,-0.95744,4e-05,6.50094]
[1777702583274,29.9,78188.3,0.0,-0.95743,4e-05,6.501]
[1777702590969,29.9,78187.76,0.0,-0.95744,4e-05,6.50055]
[1777702594998,29.9,78187.3,0.0,-0.95748,4e-05,6.49421]
[1777702601040,29.9,78188.08,0.0,-0.95747,4e-05,6.4957]
[1777702609096,29.89,78188.21,0.0,-0.95749,4e-05,6.4933]
[1777702616152,29.89,78187.7,0.0,-0.95753,4e-05,6.48818]
[1777702621185,29.88,78186.32,0.0,-0.9576,4e-05,6.47944]
[1777702626224,29.88,78186.44,0.0,-0.95761,4e-05,6.47826]
[1777702631257,29.88,78186.03,0.0,-0.95764,4e-05,6.47444]
[1777702638307,29.88,78186.14,0.0,-0.95766,4e-05,6.4728]
[1777702643695,29.87,78185.59,0.0,-0.95768,4e-05,6.46916]
[1777702649382,29.87,78185.42,0.0,-0.9577,4e-05,6.46719]
[1777702655424,29.87,78185.65,0.0,-0.95772,4e-05,6.46351]
[1777702663837,29.87,78184.78,0.0,-0.95779,4e-05,6.45577]
[1777702673909,29.86,78184.82,0.0,-0.95781,4e-05,6.45292]
[1777702675564,29.86,78193.83,0.0,-0.95742,4e-05,6.50135]
[1777702676571,29.86,78198.1,0.0,-0.95724,4e-05,6.52468]
[1777702677578,29.86,78197.85,0.0,-0.95724,4e-05,6.52388]
[1777702682612,29.87,78197.0,0.0,-0.95726,4e-05,6.52189]
[1777702687650,29.87,78195.57,0.0,-0.9573,4e-05,6.51666]
[1777702692685,29.87,78195.11,0.0,-0.9573,4e-05,6.51648]
[1777702697720,29.88,78195.27,0.0,-0.95728,4e-05,6.51951]
[1777702702755,29.88,78196.06,0.0,-0.95723,4e-05,6.52581]
[1777702707791,29.88,78197.03,0.0,-0.95717,4e-05,6.53298]
[1777702712825,29.89,78195.68,0.0,-0.95723,4e-05,6.52478]
[1777702717864,29.89,78193.37,0.0,-0.95731,4e-05,6.51484]
[1777702724909,29.89,78193.19,0.0,-0.95729,4e-05,6.51661]
[1777702730950,29.9,78191.68,0.0,-0.95734,4e-05,6.51087]
[1777702735986,29.9,78191.07,0.0,-0.95735,4e-05,6.50944]
[1777702742030,29.9,78190.62,0.0,-0.95735,4e-05,6.50917]
[1777702747068,29.91,78188.83,0.0,-0.95741,4e-05,6.50141]
[1777702752101,29.91,78187.94,0.0,-0.95744,4e-05,6.49841]
[1777702757136,29.91,78187.72,0.0,-0.95743,4e-05,6.49894]
[1777702762173,29.91,78189.2,0.0,-0.95738,4e-05,6.50558]
[1777702764542,29.91,78181.83,0.0,-0.95769,4e-05,6.46722]
[1777702767207,29.91,78180.65,0.0,-0.95774,4e-05,6.46022]
[1777702772241,29.91,78180.27,0.0,-0.95776,4e-05,6.45737]
[1777702776269,29.92,78179.67,0.0,-0.95777,4e-05,6.45608]
[1777702780298,29.92,78177.8,0.0,-0.95783,4e-05,6.44828]
[1777702785333,29.92,78178.3,0.0,-0.95779,4e-05,6.45355]
[1777702790368,29.92,78179.78,0.0,-0.95772,4e-05,6.46206]
[1777702795403,29.92,78181.65,0.0,-0.95766,4e-05,6.46982]
[1777702801445,29.92,78180.03,0.0,-0.95775,4e-05,6.45869]
[1777702808493,29.92,78179.09,0.0,-0.9578,4e-05,6.45276]
[1777702814897,29.91,78174.92,0.0,-0.95799,4e-05,6.42836]
[1777702820578,29.91,78176.7,0.0,-0.95793,4e-05,6.43532]
[1777702824973,29.91,78181.74,0.0,-0.95774,4e-05,6.46031]
[1777702830647,29.91,78184.17,0.0,-0.95763,4e-05,6.47346]
[1777702839711,29.9,78184.44,0.0,-0.95766,4e-05,6.46936]
[1777702845113,29.9,78185.46,0.0,-0.95763,4e-05,6.47263]
[1777702851797,29.9,78185.41,0.0,-0.95764,4e-05,6.47225]
[1777702856832,29.9,78185.26,0.0,-0.95765,4e-05,6.46991]
[1777702865896,29.89,78185.37,0.0,-0.95767,4e-05,6.46789]
[1777702870930,29.89,78185.61,0.0,-0.95767,4e-05,6.4678]
[1777702877978,29.89,78185.66,0.0,-0.95768,4e-05,6.46626]
[1777702885028,29.89,78185.59,0.0,-0.9577,4e-05,6.46417]
[1777702891069,29.88,78185.32,0.0,-0.95774,4e-05,6.45817]
[1777702898120,29.88,78185.22,0.0,-0.95776,4e-05,6.45612]
[1777702903153,29.88,78183.8,0.0,-0.95781,4e-05,6.45032]
[1777702908189,29.89,78178.88,0.0,-0.95798,4e-05,6.42797]
[1777702915604,29.9,78179.34,0.0,-0.95792,4e-05,6.43531]
[1777702921280,29.9,78175.96,0.0,-0.95803,4e-05,6.4216]
[1777702926316,29.91,78176.74,0.0,-0.95797,4e-05,6.42912]
[1777702931350,29.91,78178.46,0.0,-0.95787,4e-05,6.44154]
[1777702936386,29.91,78177.16,0.0,-0.95792,4e-05,6.4352]
[1777702941420,29.91,78173.47,0.0,-0.95809,4e-05,6.41451]
[1777702946455,29.91,78173.46,0.0,-0.9581,4e-05,6.41336]
[1777702951490,29.91,78173.84,0.0,-0.95811,4e-05,6.41135]
[1777702955886,29.91,78162.32,0.0,-0.95859,4e-05,6.35026]
[1777702957532,29.91,78157.5,0.0,-0.95879,4e-05,6.32486]
[1777702961561,29.91,78153.84,0.0,-0.95895,4e-05,6.30561]
[1777702966595,29.91,78152.0,0.0,-0.95902,4e-05,6.2959]
[1777702971631,29.91,78152.23,0.0,-0.95901,4e-05,6.29699]
[1777702976027,29.91,78147.15,0.0,-0.95922,4e-05,6.27059]
[1777702980695,29.91,78137.19,0.0,-0.95963,4e-05,6.21913]
[1777702981701,29.91,78137.07,0.0,-0.95963,4e-05,6.21857]
[1777702986736,29.91,78137.43,0.0,-0.95962,4e-05,6.22074]
[1777702991771,29.91,78138.98,0.0,-0.95955,4e-05,6.22912]
[1777702996809,29.91,78142.99,0.0,-0.95938,4e-05,6.25011]
[1777703001844,29.91,78143.84,0.0,-0.95935,4e-05,6.2547]
[1777703006876,29.91,78142.47,0.0,-0.9594,4e-05,6.24783]
[1777703011911,29.91,78138.56,0.0,-0.95958,4e-05,6.22501]
[1777703016946,29.91,78134.48,0.0,-0.95974,4e-05,6.20425]
[1777703021981,29.91,78132.93,0.0,-0.9598,4e-05,6.19666]
[1777703026380,29.91,78131.82,0.0,-0.95984,4e-05,6.19158]
[1777703032051,29.91,78133.77,0.0,-0.95976,4e-05,6.20224]
[1777703037087,29.91,78135.9,0.0,-0.95966,4e-05,6.21379]
[1777703042122,29.91,78135.87,0.0,-0.95966,4e-05,6.21415]
[1777703047157,29.91,78134.32,0.0,-0.95972,4e-05,6.2066]
[1777703052192,29.91,78133.0,0.0,-0.95977,4e-05,6.20019]
[1777703057227,29.91,78132.34,0.0,-0.9598,4e-05,6.1971]
[1777703066292,29.92,78130.63,0.0,-0.95986,4e-05,6.18865]
[1777703072332,29.92,78127.85,0.0,-0.95999,4e-05,6.17168]
[1777703077367,29.92,78126.69,0.0,-0.96004,4e-05,6.16587]
[1777703083408,29.92,78126.56,0.0,-0.96004,4e-05,6.16535]
[1777703088445,29.92,78124.27,0.0,-0.96013,4e-05,6.15378]
[1777703093480,29.92,78123.34,0.0,-0.96017,4e-05,6.14919]
[1777703098516,29.92,78123.2,0.0,-0.96017,4e-05,6.14863]
[1777703103552,29.92,78129.0,0.0,-0.95994,4e-05,6.17843]
[1777703107579,29.92,78129.21,0.0,-0.9599,4e-05,6.18305]
[1777703114631,29.93,78128.09,0.0,-0.95992,4e-05,6.18047]
[1777703119663,29.93,78126.07,0.0,-0.95999,4e-05,6.17146]
[1777703124698,29.93,78125.76,0.0,-0.96001,4e-05,6.16926]
[1777703137155,29.93,78123.82,0.0,-0.96012,4e-05,6.15481]
[1777703141825,29.93,78127.18,0.0,-0.95996,4e-05,6.17488]
[1777703147225,29.94,78133.69,0.0,-0.95967,4e-05,6.21198]
[1777703152903,29.94,78131.64,0.0,-0.95971,4e-05,6.20588]
[1777703157938,29.95,78130.7,0.0,-0.95972,4e-05,6.20488]
[1777703162973,29.95,78133.14,0.0,-0.95959,4e-05,6.22132]
[1777703168009,29.96,78135.65,0.0,-0.95946,4e-05,6.23818]
[1777703173043,29.96,78136.97,0.0,-0.95941,4e-05,6.24432]
[1777703179085,29.96,78137.1,0.0,-0.95941,4e-05,6.2443]
[1777703184119,29.96,78138.37,0.0,-0.95936,4e-05,6.25033]
[1777703190161,29.96,78139.25,0.0,-0.95933,4e-05,6.2543]
[1777703196204,29.96,78139.84,0.0,-0.95933,4e-05,6.25394]
[1777703201239,29.96,78140.11,0.0,-0.95932,4e-05,6.25497]
[1777703207281,29.96,78140.18,0.0,-0.95932,4e-05,6.25495]
[1777703212316,29.95,78141.02,0.0,-0.95929,4e-05,6.25899]
[1777703217351,29.95,78137.07,0.0,-0.95945,4e-05,6.23836]
[1777703222386,29.95,78134.1,0.0,-0.95957,4e-05,6.22285]
[1777703228427,29.95,78132.22,0.0,-0.95965,4e-05,6.21297]
[1777703233464,29.95,78129.71,0.0,-0.95975,4e-05,6.19991]
[1777703242527,29.95,78126.88,0.0,-0.95987,4e-05,6.18511]
[1777703247562,29.95,78124.54,0.0,-0.95997,4e-05,6.17297]
[1777703252597,29.95,78123.15,0.0,-0.96004,4e-05,6.16284]
[1777703258000,29.95,78120.87,0.0,-0.96013,4e-05,6.15107]
[1777703263675,29.95,78120.03,0.0,-0.96017,4e-05,6.14669]
[1777703268708,29.95,78118.48,0.0,-0.96023,4e-05,6.13871]
[1777703272740,29.95,78123.66,0.0,-0.96001,4e-05,6.16692]
[1777703278141,29.96,78125.27,0.0,-0.95991,4e-05,6.17949]
[1777703283814,29.97,78129.39,0.0,-0.9597,4e-05,6.20576]
[1777703288849,29.98,78131.0,0.0,-0.9596,4e-05,6.21832]
[1777703295898,29.99,78131.67,0.0,-0.95953,4e-05,6.22773]
[1777703306975,30.0,78135.71,0.0,-0.95929,4e-05,6.25775]
[1777703312011,30.01,78138.92,0.0,-0.95914,4e-05,6.27557]
[1777703317044,30.01,78136.7,0.0,-0.9592,4e-05,6.26827]
[1777703322080,30.02,78136.19,0.0,-0.95919,4e-05,6.26987]
[1777703327115,30.03,78134.84,0.0,-0.95921,4e-05,6.2672]
[1777703332150,30.03,78130.3,0.0,-0.95937,4e-05,6.24623]
[1777703337185,30.04,78128.08,0.0,-0.95944,4e-05,6.23832]
[1777703342219,30.04,78124.9,0.0,-0.95953,4e-05,6.22649]
[1777703347255,30.05,78122.04,0.0,-0.95961,4e-05,6.21642]
[1777703352293,30.06,78120.5,0.0,-0.95963,4e-05,6.21322]
[1777703357328,30.06,78121.4,0.0,-0.95956,4e-05,6.22254]
[1777703362361,30.07,78119.52,0.0,-0.9596,4e-05,6.21745]
[1777703367396,30.08,78118.09,0.0,-0.95962,4e-05,6.21457]
[1777703372430,30.08,78117.33,0.0,-0.95963,4e-05,6.21209]
[1777703377466,30.09,78116.75,0.0,-0.95962,4e-05,6.21332]
[1777703382501,30.1,78115.75,0.0,-0.95963,4e-05,6.21229]
[1777703387537,30.1,78114.81,0.0,-0.95967,4e-05,6.20721]
[1777703392571,30.1,78112.37,0.0,-0.95977,4e-05,6.19447]
[1777703397605,30.1,78111.77,0.0,-0.9598,4e-05,6.19112]
[1777703402641,30.1,78110.22,0.0,-0.95986,4e-05,6.18295]
[1777703407675,30.1,78109.81,0.0,-0.95988,4e-05,6.18062]
[1777703412710,30.1,78111.69,0.0,-0.95981,4e-05,6.18992]
[1777703417746,30.09,78113.85,0.0,-0.95972,4e-05,6.20054]
[1777703422785,30.09,78115.07,0.0,-0.95968,4e-05,6.20631]
[1777703429193,30.09,78115.58,0.0,-0.95966,4e-05,6.20836]
[1777703434869,30.09,78118.31,0.0,-0.95957,4e-05,6.21887]
[1777703439902,30.09,78123.31,0.0,-0.95938,4e-05,6.24389]
[1777703444935,30.09,78122.94,0.0,-0.9594,4e-05,6.24132]
[1777703449970,30.09,78123.13,0.0,-0.95939,4e-05,6.24164]
[1777703455010,30.09,78124.12,0.0,-0.95936,4e-05,6.24606]
[1777703461047,30.09,78125.29,0.0,-0.95932,4e-05,6.25126]
[1777703466086,30.09,78121.15,0.0,-0.95949,4e-05,6.2293]
[1777703471124,30.08,78119.98,0.0,-0.95954,4e-05,6.22281]
[1777703476157,30.08,78115.31,0.0,-0.95973,4e-05,6.19856]
[1777703478170,30.08,78121.89,0.0,-0.95947,4e-05,6.23213]
[1777703480185,30.08,78122.19,0.0,-0.95946,4e-05,6.23344]
[1777703485219,30.08,78121.06,0.0,-0.95951,4e-05,6.22707]
[1777703490305,30.08,78118.74,0.0,-0.95961,4e-05,6.21466]
[1777703496349,30.08,78118.46,0.0,-0.95964,4e-05,6.20975]
[1777703501382,30.08,78117.29,0.0,-0.95969,4e-05,6.2033]
[1777703506417,30.08,78116.64,0.0,-0.95972,4e-05,6.19951]
[1777703512459,30.08,78116.48,0.0,-0.95973,4e-05,6.19813]
[1777703518503,30.08,78115.78,0.0,-0.95977,4e-05,6.194]
[1777703523537,30.08,78115.71,0.0,-0.95977,4e-05,6.19318]
[1777703529898,30.08,78114.65,0.0,-0.95982,4e-05,6.18716]
[1777703535621,30.08,78114.74,0.0,-0.95982,4e-05,6.18721]
[1777703540656,30.08,78114.39,0.0,-0.95984,4e-05,6.185]
[1777703545691,30.07,78113.36,0.0,-0.95988,4e-05,6.17937]
[1777703552740,30.07,78113.58,0.0,-0.95989,4e-05,6.17701]
[1777703559788,30.07,78112.44,0.0,-0.95994,4e-05,6.17072]
[1777703564825,30.07,78112.62,0.0,-0.95994,4e-05,6.1713]
[1777703570868,30.07,78112.02,0.0,-0.95997,4e-05,6.16787]
[1777703575900,30.07,78112.11,0.0,-0.95997,4e-05,6.16802]
[1777703581943,30.07,78112.28,0.0,-0.95996,4e-05,6.16852]
[1777703587985,30.07,78111.57,0.0,-0.95999,4e-05,6.16453]
[1777703593021,30.07,78111.3,0.0,-0.96001,4e-05,6.16288]
[1777703595037,30.07,78117.35,0.0,-0.95976,4e-05,6.19365]
[1777703596041,30.07,78120.65,0.0,-0.95963,4e-05,6.21043]
[1777703601077,30.07,78120.36,0.0,-0.95965,4e-05,6.20826]
[1777703607119,30.07,78119.5,0.0,-0.95969,4e-05,6.20295]
[1777703613160,30.07,78120.16,0.0,-0.95969,4e-05,6.20239]
[1777703620529,30.06,78120.02,0.0,-0.95971,4e-05,6.20038]
[1777703627260,30.06,78120.26,0.0,-0.95971,4e-05,6.20022]
[1777703632295,30.06,78117.85,0.0,-0.95981,4e-05,6.18683]
[1777703637330,30.06,78117.97,0.0,-0.95982,4e-05,6.18651]
[1777703647400,30.06,78118.49,0.0,-0.95981,4e-05,6.18749]
[1777703652436,30.05,78119.01,0.0,-0.95979,4e-05,6.18943]
[1777703657470,30.05,78118.98,0.0,-0.9598,4e-05,6.18866]
[1777703663512,30.05,78119.49,0.0,-0.95978,4e-05,6.19058]
[1777703668548,30.05,78121.53,0.0,-0.95971,4e-05,6.20046]
[1777703673582,30.05,78119.7,0.0,-0.9598,4e-05,6.18768]
[1777703678619,30.05,78116.74,0.0,-0.95992,4e-05,6.17216]
[1777703683656,30.05,78116.84,0.0,-0.95992,4e-05,6.17239]
[1777703689697,30.05,78118.37,0.0,-0.95986,4e-05,6.17988]
[1777703694733,30.05,78117.16,0.0,-0.95991,4e-05,6.17343]
[1777703700776,30.05,78119.04,0.0,-0.95984,4e-05,6.18274]
[1777703705811,30.05,78117.75,0.0,-0.95989,4e-05,6.17591]
[1777703708831,30.05,78125.73,0.0,-0.95957,4e-05,6.21663]
[1777703709839,30.05,78126.64,0.0,-0.95954,4e-05,6.22119]
[1777703717894,30.05,78128.05,0.0,-0.95949,4e-05,6.22752]
[1777703726957,30.04,78130.69,0.0,-0.95939,4e-05,6.24007]
[1777703731992,30.04,78132.29,0.0,-0.95935,4e-05,6.24496]
[1777703737029,30.04,78133.97,0.0,-0.95928,4e-05,6.25321]
[1777703742064,30.04,78135.73,0.0,-0.95921,4e-05,6.26189]
[1777703747098,30.04,78137.49,0.0,-0.95914,4e-05,6.27056]
[1777703752133,30.04,78138.59,0.0,-0.9591,4e-05,6.27579]
[1777703757169,30.04,78140.14,0.0,-0.95904,4e-05,6.28335]
[1777703762208,30.04,78142.0,0.0,-0.95897,4e-05,6.29249]
[1777703767239,30.04,78140.12,0.0,-0.95905,4e-05,6.28219]
[1777703772274,30.04,78138.8,0.0,-0.95911,4e-05,6.27471]
[1777703777309,30.04,78137.32,0.0,-0.95918,4e-05,6.26633]
[1777703781658,30.04,78147.95,0.0,-0.95875,4e-05,6.32068]
[1777703782345,30.04,78147.95,0.0,-0.95875,4e-05,6.32046]
[1777703783351,30.03,78148.92,0.0,-0.95871,4e-05,6.32522]
[1777703788386,30.03,78147.2,0.0,-0.95879,4e-05,6.31485]
[1777703793423,30.03,78146.49,0.0,-0.95885,4e-05,6.30674]
[1777703798456,30.03,78144.87,0.0,-0.95893,4e-05,6.29685]
[1777703803492,30.03,78142.36,0.0,-0.95905,4e-05,6.28237]
[1777703808527,30.02,78142.85,0.0,-0.95904,4e-05,6.28345]
[1777703813566,30.02,78144.97,0.0,-0.95896,4e-05,6.29297]
[1777703819604,30.02,78145.54,0.0,-0.95895,4e-05,6.29411]
[1777703824639,30.02,78146.53,0.0,-0.95892,4e-05,6.2977]
[1777703829674,30.01,78147.27,0.0,-0.95891,4e-05,6.29995]
[1777703834709,30.01,78150.16,0.0,-0.9588,4e-05,6.31327]
[1777703839743,30.01,78149.85,0.0,-0.95883,4e-05,6.30996]
[1777703845786,30.0,78150.95,0.0,-0.9588,4e-05,6.31361]
[1777703850823,30.0,78157.9,0.0,-0.95853,4e-05,6.3479]
[1777703856864,30.0,78157.45,0.0,-0.95858,4e-05,6.34022]
[1777703862222,29.99,78156.66,0.0,-0.95864,4e-05,6.3337]
[1777703873002,29.99,78156.07,0.0,-0.95869,4e-05,6.32664]
[1777703879045,29.98,78154.61,0.0,-0.95877,4e-05,6.31672]
[1777703884081,29.98,78153.89,0.0,-0.95882,4e-05,6.31109]
[1777703891136,29.98,78153.41,0.0,-0.95886,4e-05,6.3057]
[1777703902206,29.97,78153.57,0.0,-0.95888,4e-05,6.30263]
[1777703912273,29.97,78153.97,0.0,-0.95891,4e-05,6.2982]
[1777703920332,29.96,78153.61,0.0,-0.95895,4e-05,6.29319]
[1777703925366,29.96,78153.1,0.0,-0.95899,4e-05,6.28862]
[1777703930401,29.95,78153.0,0.0,-0.95901,4e-05,6.28619]
[1777703935439,29.95,78153.17,0.0,-0.95902,4e-05,6.28518]
[1777703941479,29.95,78153.04,0.0,-0.95904,4e-05,6.28225]
[1777703946515,29.95,78152.48,0.0,-0.95908,4e-05,6.2775]
[1777703951548,29.94,78152.48,0.0,-0.95909,4e-05,6.27569]
[1777703956584,29.94,78152.39,0.0,-0.95911,4e-05,6.27343]
[1777703961619,29.94,78152.4,0.0,-0.95913,4e-05,6.27171]
[1777703968668,29.93,78152.43,0.0,-0.95914,4e-05,6.26942]
[1777703975717,29.93,78152.59,0.0,-0.95918,4e-05,6.26492]
[1777703980752,29.93,78152.31,0.0,-0.9592,4e-05,6.26179]
[1777703993134,29.92,78152.1,0.0,-0.95924,4e-05,6.2569]
[1777704000893,29.92,78152.32,0.0,-0.95925,4e-05,6.2556]
[1777704013277,29.91,78151.42,0.0,-0.95932,4e-05,6.24714]
[1777704019019,29.91,78149.57,0.0,-0.9594,4e-05,6.23611]
[1777704024056,29.91,78149.07,0.0,-0.95944,4e-05,6.23216]
[1777704029090,29.9,78149.89,0.0,-0.95941,4e-05,6.23502]
[1777704034131,29.9,78152.43,0.0,-0.95934,4e-05,6.24384]
[1777704039170,29.9,78153.96,0.0,-0.95929,4e-05,6.25029]
[1777704046219,29.9,78153.89,0.0,-0.95931,4e-05,6.24791]
[1777704053556,29.89,78153.55,0.0,-0.95934,4e-05,6.24389]
[1777704061325,29.89,78154.84,0.0,-0.9593,4e-05,6.24837]
[1777704066360,29.89,78155.59,0.0,-0.95928,4e-05,6.25092]
[1777704072408,29.89,78157.62,0.0,-0.95921,4e-05,6.2599]
[1777704077444,29.88,78158.85,0.0,-0.95917,4e-05,6.26501]
[1777704082482,29.88,78160.53,0.0,-0.95911,4e-05,6.27248]
[1777704090534,29.88,78161.43,0.0,-0.95909,4e-05,6.27519]
[1777704096580,29.88,78162.84,0.0,-0.95906,4e-05,6.27818]
[1777704101613,29.87,78163.52,0.0,-0.95905,4e-05,6.28055]
[1777704106649,29.87,78163.76,0.0,-0.95904,4e-05,6.28065]
[1777704111685,29.87,78164.51,0.0,-0.95902,4e-05,6.28342]
[1777704120749,29.87,78165.25,0.0,-0.95901,4e-05,6.28523]
[1777704130819,29.86,78166.01,0.0,-0.959,4e-05,6.28695]
[1777704138875,29.86,78166.72,0.0,-0.95898,4e-05,6.28886]
[1777704141896,29.86,78172.47,0.0,-0.95875,4e-05,6.31814]
[1777704144186,29.86,78175.46,0.0,-0.95863,4e-05,6.33321]
[1777704150959,29.86,78175.13,0.0,-0.95866,4e-05,6.3295]
[1777704158007,29.85,78173.98,0.0,-0.95874,4e-05,6.31858]
[1777704164327,29.85,78171.32,0.0,-0.95886,4e-05,6.30305]
[1777704170092,29.85,78171.45,0.0,-0.95887,4e-05,6.30214]
[1777704175128,29.85,78171.38,0.0,-0.95888,4e-05,6.30051]
[1777704180163,29.85,78170.94,0.0,-0.95891,4e-05,6.297]
[1777704186207,29.84,78170.8,0.0,-0.95893,4e-05,6.29488]
[1777704192248,29.84,78171.04,0.0,-0.95893,4e-05,6.29479]
[1777704197282,29.84,78170.49,0.0,-0.95896,4e-05,6.29086]
[1777704202317,29.84,78170.34,0.0,-0.95898,4e-05,6.28904]
[1777704207352,29.84,78170.88,0.0,-0.95896,4e-05,6.29085]
[1777704214401,29.83,78171.09,0.0,-0.95898,4e-05,6.28742]
[1777704220443,29.83,78171.02,0.0,-0.959,4e-05,6.2859]
[1777704225478,29.83,78170.97,0.0,-0.959,4e-05,6.28471]
[1777704228498,29.83,78176.32,0.0,-0.95879,4e-05,6.31195]
[1777704233534,29.83,78179.48,0.0,-0.95867,4e-05,6.3272]
[1777704238570,29.83,78180.48,0.0,-0.95864,4e-05,6.33105]
[1777704243606,29.82,78181.73,0.0,-0.9586,4e-05,6.3362]
[1777704245620,29.82,78187.05,0.0,-0.95838,4e-05,6.36345]
[1777704246628,29.82,78192.0,0.0,-0.95818,4e-05,6.38911]
[1777704251662,29.82,78194.06,0.0,-0.95811,4e-05,6.39795]
[1777704256697,29.82,78192.94,0.0,-0.95817,4e-05,6.39001]
[1777704261732,29.81,78191.59,0.0,-0.95824,4e-05,6.38084]
[1777704266767,29.81,78190.62,0.0,-0.9583,4e-05,6.37367]
[1777704271803,29.81,78189.49,0.0,-0.95838,4e-05,6.36273]
[1777704276837,29.8,78188.33,0.0,-0.95845,4e-05,6.35458]
[1777704281872,29.8,78188.01,0.0,-0.95848,4e-05,6.35086]
[1777704286910,29.8,78187.75,0.0,-0.9585,4e-05,6.34746]
[1777704291946,29.79,78188.14,0.0,-0.95851,4e-05,6.34744]
[1777704296979,29.79,78185.89,0.0,-0.95861,4e-05,6.33363]
[1777704302015,29.79,78186.18,0.0,-0.95862,4e-05,6.33317]
[1777704307050,29.78,78186.0,0.0,-0.95864,4e-05,6.33026]
[1777704313092,29.78,78186.26,0.0,-0.95865,4e-05,6.32926]
[1777704318126,29.78,78188.93,0.0,-0.95856,4e-05,6.34128]
[1777704323161,29.77,78188.79,0.0,-0.95858,4e-05,6.33847]
[1777704328200,29.77,78187.25,0.0,-0.95866,4e-05,6.32838]
[1777704333234,29.77,78189.98,0.0,-0.95858,4e-05,6.33779]
[1777704338269,29.76,78190.75,0.0,-0.95856,4e-05,6.33974]
[1777704344310,29.76,78190.09,0.0,-0.95861,4e-05,6.33378]
[1777704349345,29.76,78190.01,0.0,-0.95863,4e-05,6.3313]
[1777704354382,29.75,78189.38,0.0,-0.95867,4e-05,6.32595]
[1777704359415,29.75,78189.76,0.0,-0.95867,4e-05,6.32588]
[1777704364451,29.75,78189.36,0.0,-0.95871,4e-05,6.32174]
[1777704372506,29.74,78194.38,0.0,-0.95853,4e-05,6.34474]
[1777704377543,29.74,78198.4,0.0,-0.95837,4e-05,6.36378]
[1777704382577,29.74,78201.76,0.0,-0.95825,4e-05,6.379]
[1777704387611,29.73,78201.23,0.0,-0.95829,4e-05,6.37423]
[1777704392647,29.73,78204.46,0.0,-0.95819,4e-05,6.38641]
[1777704397682,29.73,78206.3,0.0,-0.95813,4e-05,6.3942]
[1777704402717,29.72,78207.5,0.0,-0.95809,4e-05,6.39864]
[1777704407753,29.72,78208.28,0.0,-0.95807,4e-05,6.40089]
[1777704412786,29.72,78210.34,0.0,-0.958,4e-05,6.40992]
[1777704417824,29.72,78211.15,0.0,-0.95798,4e-05,6.41233]
[1777704422857,29.71,78211.66,0.0,-0.95798,4e-05,6.41317]
[1777704427892,29.71,78211.69,0.0,-0.95799,4e-05,6.4115]
[1777704431920,29.71,78217.01,0.0,-0.95778,4e-05,6.43816]
[1777704436958,29.7,78218.42,0.0,-0.95774,4e-05,6.4436]
[1777704441990,29.7,78220.32,0.0,-0.95767,4e-05,6.45161]
[1777704447025,29.7,78222.97,0.0,-0.95758,4e-05,6.46356]
[1777704452060,29.69,78228.15,0.0,-0.95739,4e-05,6.48607]
[1777704457096,29.69,78229.47,0.0,-0.95735,4e-05,6.49083]
[1777704462131,29.69,78232.35,0.0,-0.95725,4e-05,6.50379]
[1777704467167,29.68,78233.48,0.0,-0.95722,4e-05,6.50732]
[1777704472202,29.68,78234.94,0.0,-0.95718,4e-05,6.51258]
[1777704478244,29.68,78235.77,0.0,-0.95717,4e-05,6.5139]
[1777704483279,29.67,78237.14,0.0,-0.95713,4e-05,6.51862]
[1777704486576,29.67,78245.76,0.0,-0.95677,4e-05,6.56333]
[1777704488315,29.67,78248.16,0.0,-0.95667,4e-05,6.57607]
[1777704493350,29.66,78253.5,0.0,-0.95647,4e-05,6.60171]
[1777704498384,29.66,78255.46,0.0,-0.95641,4e-05,6.60909]
[1777704503420,29.65,78259.95,0.0,-0.95624,4e-05,6.63022]
[1777704508455,29.65,78258.28,0.0,-0.95634,4e-05,6.618]
[1777704514499,29.64,78256.31,0.0,-0.95647,4e-05,6.60066]
[1777704519532,29.64,78261.92,0.0,-0.95625,4e-05,6.62866]
[1777704521548,29.64,78264.58,0.0,-0.95614,4e-05,6.64179]
[1777704526857,29.63,78264.35,0.0,-0.95618,4e-05,6.63648]
[1777704532623,29.63,78265.67,0.0,-0.95615,4e-05,6.64021]
[1777704537658,29.62,78266.29,0.0,-0.95616,4e-05,6.64007]
[1777704542693,29.62,78265.55,0.0,-0.95622,4e-05,6.63252]
[1777704547728,29.61,78266.0,0.0,-0.95623,4e-05,6.63147]
[1777704552764,29.61,78269.67,0.0,-0.95609,4e-05,6.64785]
[1777704557802,29.6,78270.06,0.0,-0.95611,4e-05,6.64554]
[1777704562834,29.59,78271.14,0.0,-0.9561,4e-05,6.64767]
[1777704567869,29.59,78270.88,0.0,-0.95614,4e-05,6.64252]
[1777704572905,29.58,78269.82,0.0,-0.95623,4e-05,6.63006]
[1777704577939,29.58,78270.18,0.0,-0.95625,4e-05,6.62837]
[1777704588014,29.57,78269.1,0.0,-0.95635,4e-05,6.61536]
[1777704593044,29.56,78267.78,0.0,-0.95644,4e-05,6.60472]
[1777704598079,29.56,78266.57,0.0,-0.95652,4e-05,6.59473]
[1777704604123,29.55,78265.95,0.0,-0.95658,4e-05,6.58737]
[1777704609156,29.54,78264.47,0.0,-0.95667,4e-05,6.5761]
[1777704614194,29.54,78264.48,0.0,-0.9567,4e-05,6.57296]
[1777704621252,29.53,78264.47,0.0,-0.95673,4e-05,6.56848]
[1777704626280,29.53,78262.19,0.0,-0.95686,4e-05,6.55311]
[1777704631317,29.52,78262.42,0.0,-0.95689,4e-05,6.54839]
[1777704636349,29.52,78263.37,0.0,-0.95687,4e-05,6.55056]
[1777704641386,29.52,78262.12,0.0,-0.95695,4e-05,6.54087]
[1777704647429,29.51,78264.7,0.0,-0.95687,4e-05,6.5513]
[1777704652463,29.51,78264.73,0.0,-0.95689,4e-05,6.54853]
[1777704657768,29.5,78264.35,0.0,-0.95693,4e-05,6.54356]
[1777704664548,29.49,78266.58,0.0,-0.95687,4e-05,6.55156]
[1777704669582,29.49,78266.15,0.0,-0.95691,4e-05,6.5463]
[1777704674619,29.49,78263.26,0.0,-0.95706,4e-05,6.52785]
[1777704679652,29.48,78261.26,0.0,-0.95717,4e-05,6.51437]
[1777704684691,29.48,78260.27,0.0,-0.95723,4e-05,6.50642]
[1777704690759,29.47,78261.2,0.0,-0.95721,4e-05,6.50835]
[1777704691749,29.47,78277.07,0.0,-0.95655,4e-05,6.59078]
[1777704692764,29.47,78287.49,0.0,-0.9561,4e-05,6.64694]
[1777704693771,29.47,78288.05,0.0,-0.95608,4e-05,6.64927]
[1777704695781,29.47,78279.31,0.0,-0.95647,4e-05,6.60016]
[1777704698055,29.47,78276.13,0.0,-0.95663,4e-05,6.58094]
[1777704703839,29.46,78275.36,0.0,-0.95669,4e-05,6.57362]
[1777704711893,29.45,78274.59,0.0,-0.95676,4e-05,6.5647]
[1777704718195,29.45,78278.08,0.0,-0.95664,4e-05,6.57964]
[1777704722972,29.44,78276.03,0.0,-0.95675,4e-05,6.56579]
[1777704728011,29.44,78276.43,0.0,-0.95675,4e-05,6.56549]
[1777704733044,29.44,78275.31,0.0,-0.95682,4e-05,6.5571]
[1777704734051,29.44,78269.14,0.0,-0.95709,4e-05,6.52328]
[1777704737072,29.43,78262.85,0.0,-0.95737,4e-05,6.48821]
[1777704742106,29.43,78261.25,0.0,-0.95746,4e-05,6.47775]
[1777704747142,29.43,78260.33,0.0,-0.95751,4e-05,6.47088]
[1777704752178,29.43,78253.96,0.0,-0.95782,4e-05,6.43192]
[1777704757213,29.42,78253.36,0.0,-0.95786,4e-05,6.42703]
[1777704761240,29.42,78258.89,0.0,-0.95763,4e-05,6.45524]
[1777704766276,29.42,78259.0,0.0,-0.95764,4e-05,6.45386]
[1777704771319,29.42,78258.88,0.0,-0.95766,4e-05,6.45125]
[1777704777361,29.41,78257.56,0.0,-0.95774,4e-05,6.44185]
[1777704782397,29.41,78258.04,0.0,-0.95774,4e-05,6.44251]
[1777704787432,29.41,78258.29,0.0,-0.95774,4e-05,6.44192]
[1777704788688,29.41,78269.05,0.0,-0.95728,4e-05,6.49946]
[1777704789445,29.4,78269.05,0.0,-0.95728,4e-05,6.49899]
[1777704797501,29.4,78267.72,0.0,-0.95737,4e-05,6.488]
[1777704803543,29.39,78264.86,0.0,-0.95752,4e-05,6.4698]
[1777704808831,29.39,78263.76,0.0,-0.95758,4e-05,6.46161]
[1777704814622,29.39,78264.99,0.0,-0.95757,4e-05,6.4626]
[1777704821671,29.38,78264.51,0.0,-0.95762,4e-05,6.45693]
[1777704828971,29.38,78262.43,0.0,-0.95773,4e-05,6.44274]
[1777704832748,29.38,78278.63,0.0,-0.95704,4e-05,6.52848]
[1777704833769,29.37,78287.01,0.0,-0.95668,4e-05,6.57345]
[1777704834776,29.37,78287.3,0.0,-0.95668,4e-05,6.57439]
[1777704839812,29.37,78286.2,0.0,-0.95675,4e-05,6.56534]
[1777704846859,29.36,78285.49,0.0,-0.95681,4e-05,6.55759]
[1777704851895,29.36,78283.76,0.0,-0.95691,4e-05,6.54552]
[1777704856930,29.36,78285.15,0.0,-0.95687,4e-05,6.5506]
[1777704861969,29.35,78287.85,0.0,-0.95677,4e-05,6.56283]
[1777704868011,29.35,78288.22,0.0,-0.95678,4e-05,6.56194]
[1777704873044,29.34,78288.22,0.0,-0.95682,4e-05,6.5566]
[1777704877072,29.34,78285.64,0.0,-0.95694,4e-05,6.54086]
[1777704882108,29.34,78285.77,0.0,-0.95696,4e-05,6.53918]
[1777704887142,29.33,78286.47,0.0,-0.95694,4e-05,6.54104]
[1777704892177,29.33,78287.88,0.0,-0.9569,4e-05,6.5468]
[1777704898218,29.33,78288.89,0.0,-0.95687,4e-05,6.55004]
[1777704903254,29.33,78289.79,0.0,-0.95685,4e-05,6.5531]
[1777704909296,29.32,78289.9,0.0,-0.95686,4e-05,6.55154]
[1777704914333,29.32,78290.76,0.0,-0.95684,4e-05,6.55444]
[1777704919367,29.32,78291.02,0.0,-0.95684,4e-05,6.5541]
[1777704924403,29.31,78291.26,0.0,-0.95684,4e-05,6.55368]
[1777704929677,29.31,78291.82,0.0,-0.95683,4e-05,6.55501]
[1777704936487,29.31,78291.96,0.0,-0.95686,4e-05,6.55044]
[1777704941522,29.31,78292.09,0.0,-0.95687,4e-05,6.5495]
[1777704946563,29.3,78292.55,0.0,-0.95686,4e-05,6.5504]
[1777704948571,29.3,78286.06,0.0,-0.95715,4e-05,6.51447]
[1777704949817,29.3,78284.44,0.0,-0.95722,4e-05,6.50542]
[1777704955620,29.3,78281.83,0.0,-0.95735,4e-05,6.48972]
[1777704960655,29.3,78279.8,0.0,-0.95745,4e-05,6.47745]
[1777704965690,29.3,78278.93,0.0,-0.9575,4e-05,6.47142]
[1777704972739,29.29,78278.43,0.0,-0.95753,4e-05,6.46682]
[1777704977776,29.29,78270.71,0.0,-0.95788,4e-05,6.42383]
[1777704982812,29.29,78270.83,0.0,-0.95788,4e-05,6.42315]
[1777704987848,29.29,78271.82,0.0,-0.95785,4e-05,6.42715]
[1777704992881,29.29,78271.98,0.0,-0.95787,4e-05,6.42371]
[1777704998923,29.28,78272.26,0.0,-0.95787,4e-05,6.42361]
[1777705003960,29.28,78272.46,0.0,-0.95788,4e-05,6.42334]
[1777705010241,29.28,78272.05,0.0,-0.95791,4e-05,6.4193]
[1777705017054,29.28,78272.51,0.0,-0.9579,4e-05,6.42021]
[1777705022088,29.27,78272.93,0.0,-0.95789,4e-05,6.42115]
[1777705027122,29.27,78274.6,0.0,-0.95783,4e-05,6.4288]
[1777705032156,29.27,78277.63,0.0,-0.95772,4e-05,6.44363]
[1777705037190,29.27,78279.03,0.0,-0.95767,4e-05,6.44965]
[1777705042225,29.26,78282.05,0.0,-0.95755,4e-05,6.46428]
[1777705047266,29.26,78281.8,0.0,-0.95757,4e-05,6.46128]
[1777705052295,29.26,78283.42,0.0,-0.95754,4e-05,6.46515]
[1777705058338,29.26,78284.05,0.0,-0.95753,4e-05,6.46671]
[1777705065389,29.25,78284.95,0.0,-0.9575,4e-05,6.4695]
[1777705070423,29.25,78285.49,0.0,-0.95749,4e-05,6.47099]
[1777705078479,29.25,78286.62,0.0,-0.95746,4e-05,6.47487]
[1777705086535,29.24,78287.67,0.0,-0.95743,4e-05,6.47836]
[1777705091570,29.24,78288.22,0.0,-0.95742,4e-05,6.48]
[1777705096615,29.24,78289.13,0.0,-0.95739,4e-05,6.48358]
[1777705101646,29.24,78289.2,0.0,-0.9574,4e-05,6.48263]
[1777705107685,29.24,78289.41,0.0,-0.9574,4e-05,6.4822]
[1777705113728,29.23,78289.68,0.0,-0.95742,4e-05,6.47914]
[1777705118764,29.23,78290.36,0.0,-0.9574,4e-05,6.48157]
[1777705123798,29.23,78290.08,0.0,-0.95743,4e-05,6.47879]
[1777705127828,29.23,78302.83,0.0,-0.95688,4e-05,6.54716]
[1777705128835,29.23,78314.8,0.0,-0.95635,4e-05,6.61236]
[1777705129841,29.23,78311.9,0.0,-0.95649,4e-05,6.59598]
[1777705131089,29.23,78302.11,0.0,-0.95692,4e-05,6.54199]
[1777705131855,29.23,78302.11,0.0,-0.95692,4e-05,6.54164]
[1777705136889,29.22,78304.56,0.0,-0.95683,4e-05,6.5533]
[1777705141927,29.22,78306.0,0.0,-0.95678,4e-05,6.55936]
[1777705147969,29.22,78304.59,0.0,-0.95686,4e-05,6.54949]
[1777705153003,29.22,78304.45,0.0,-0.95688,4e-05,6.54698]
[1777705158039,29.21,78305.0,0.0,-0.95687,4e-05,6.54826]
[1777705163074,29.21,78304.94,0.0,-0.95689,4e-05,6.54624]
[1777705168108,29.21,78306.97,0.0,-0.95681,4e-05,6.55563]
[1777705173143,29.2,78304.97,0.0,-0.95693,4e-05,6.54]
[1777705178180,29.2,78304.13,0.0,-0.95698,4e-05,6.53382]
[1777705183215,29.2,78320.66,0.0,-0.95626,4e-05,6.62334]
[1777705184224,29.2,78319.77,0.0,-0.95631,4e-05,6.61799]
[1777705186235,29.2,78294.37,0.0,-0.95743,4e-05,6.4783]
[1777705187242,29.2,78293.09,0.0,-0.95748,4e-05,6.47113]
[1777705193284,29.2,78290.3,0.0,-0.95762,4e-05,6.45478]
[1777705198319,29.2,78290.31,0.0,-0.95762,4e-05,6.45381]
[1777705203355,29.19,78291.03,0.0,-0.9576,4e-05,6.45667]
[1777705208388,29.19,78291.97,0.0,-0.95757,4e-05,6.46075]
[1777705213423,29.19,78292.29,0.0,-0.95756,4e-05,6.46144]
[1777705218459,29.19,78295.95,0.0,-0.95742,4e-05,6.47988]
[1777705223494,29.19,78302.82,0.0,-0.95713,4e-05,6.51596]
[1777705226516,29.18,78311.45,0.0,-0.95676,4e-05,6.56207]
[1777705231557,29.18,78313.89,0.0,-0.95668,4e-05,6.57048]
[1777705235579,29.18,78317.67,0.0,-0.95653,4e-05,6.58955]
[1777705240614,29.18,78316.32,0.0,-0.95659,4e-05,6.58188]
[1777705246657,29.18,78318.29,0.0,-0.9565,4e-05,6.59276]
[1777705252698,29.18,78318.93,0.0,-0.95648,4e-05,6.59617]
[1777705257734,29.18,78318.58,0.0,-0.95649,4e-05,6.59411]
[1777705262768,29.18,78318.34,0.0,-0.95651,4e-05,6.59257]
[1777705268810,29.18,78318.59,0.0,-0.9565,4e-05,6.59356]
[1777705273848,29.18,78317.29,0.0,-0.95656,4e-05,6.58605]
[1777705279887,29.18,78315.25,0.0,-0.95665,4e-05,6.57435]
[1777705284922,29.18,78313.6,0.0,-0.95673,4e-05,6.5649]
[1777705290964,29.18,78313.33,0.0,-0.95675,4e-05,6.56289]
[1777705297006,29.17,78312.6,0.0,-0.9568,4e-05,6.55535]
[1777705302293,29.17,78311.38,0.0,-0.95686,4e-05,6.5482]
[1777705305065,29.17,78306.15,0.0,-0.95709,4e-05,6.51933]
[1777705308087,29.17,78305.7,0.0,-0.95711,4e-05,6.51672]
[1777705313122,29.17,78305.69,0.0,-0.95713,4e-05,6.51446]
[1777705318156,29.17,78300.84,0.0,-0.95736,4e-05,6.48603]
[1777705323192,29.17,78300.41,0.0,-0.95737,4e-05,6.48419]
[1777705328227,29.17,78300.74,0.0,-0.95735,4e-05,6.48652]
[1777705333263,29.17,78300.43,0.0,-0.95736,4e-05,6.48537]
[1777705339306,29.17,78300.86,0.0,-0.95734,4e-05,6.48835]
[1777705344340,29.17,78301.55,0.0,-0.9573,4e-05,6.49262]
[1777705349375,29.17,78301.02,0.0,-0.95732,4e-05,6.49029]
[1777705355421,29.17,78301.15,0.0,-0.95733,4e-05,6.48868]
[1777705360456,29.17,78300.28,0.0,-0.95736,4e-05,6.48454]
[1777705365490,29.17,78299.89,0.0,-0.95737,4e-05,6.48303]
[1777705367504,29.17,78294.6,0.0,-0.9576,4e-05,6.45458]
[1777705369518,29.18,78289.23,0.0,-0.95783,4e-05,6.42592]
[1777705374553,29.18,78286.81,0.0,-0.95793,4e-05,6.41398]
[1777705379588,29.18,78282.24,0.0,-0.95811,4e-05,6.39058]
[1777705384624,29.18,78287.13,0.0,-0.95789,4e-05,6.41855]
[1777705389658,29.18,78289.21,0.0,-0.95779,4e-05,6.43123]
[1777705394693,29.19,78292.76,0.0,-0.95762,4e-05,6.45197]
[1777705399728,29.19,78293.6,0.0,-0.95757,4e-05,6.45811]
[1777705404763,29.19,78295.59,0.0,-0.95747,4e-05,6.47058]
[1777705409799,29.19,78295.47,0.0,-0.95746,4e-05,6.47165]
[1777705414834,29.2,78295.85,0.0,-0.95745,4e-05,6.47251]
[1777705419869,29.2,78296.42,0.0,-0.95741,4e-05,6.47739]
[1777705424905,29.2,78296.45,0.0,-0.9574,4e-05,6.47936]
[1777705429939,29.2,78296.83,0.0,-0.95736,4e-05,6.48323]
[1777705431953,29.21,78292.06,0.0,-0.95757,4e-05,6.45814]
[1777705436989,29.21,78289.91,0.0,-0.95764,4e-05,6.44862]
[1777705442027,29.21,78290.14,0.0,-0.95761,4e-05,6.45198]
[1777705447062,29.21,78289.86,0.0,-0.95761,4e-05,6.4526]
[1777705452098,29.22,78288.55,0.0,-0.95765,4e-05,6.44767]
[1777705457138,29.22,78288.62,0.0,-0.95763,4e-05,6.45021]
[1777705462173,29.22,78288.08,0.0,-0.95763,4e-05,6.44941]
[1777705467208,29.23,78286.7,0.0,-0.95768,4e-05,6.44406]
[1777705471236,29.23,78281.36,0.0,-0.95791,4e-05,6.41395]
[1777705476271,29.23,78283.1,0.0,-0.95782,4e-05,6.42554]
[1777705481306,29.24,78281.23,0.0,-0.95788,4e-05,6.41755]
[1777705486342,29.24,78280.35,0.0,-0.9579,4e-05,6.41484]
[1777705491376,29.24,78278.44,0.0,-0.95797,4e-05,6.40656]
[1777705497417,29.25,78277.65,0.0,-0.95798,4e-05,6.40463]
[1777705502454,29.25,78277.08,0.0,-0.95799,4e-05,6.40348]
[1777705507487,29.25,78278.03,0.0,-0.95794,4e-05,6.41048]
[1777705512523,29.25,78279.48,0.0,-0.95786,4e-05,6.42005]
[1777705518565,29.26,78277.95,0.0,-0.95791,4e-05,6.41384]
[1777705523852,29.26,78278.93,0.0,-0.95785,4e-05,6.42106]
[1777705529642,29.26,78278.66,0.0,-0.95785,4e-05,6.42111]
[1777705534677,29.26,78278.89,0.0,-0.95785,4e-05,6.42085]
[1777705537698,29.27,78268.94,0.0,-0.95827,4e-05,6.36824]
[1777705538705,29.27,78265.68,0.0,-0.9584,4e-05,6.35115]
[1777705543994,29.27,78266.17,0.0,-0.95836,4e-05,6.35606]
[1777705549783,29.27,78267.73,0.0,-0.95828,4e-05,6.36665]
[1777705554818,29.28,78267.99,0.0,-0.95825,4e-05,6.36987]
[1777705559852,29.28,78269.89,0.0,-0.95816,4e-05,6.38186]
[1777705564887,29.28,78269.96,0.0,-0.95814,4e-05,6.38408]
[1777705569923,29.28,78271.0,0.0,-0.95808,4e-05,6.39148]
[1777705570930,29.29,78277.27,0.0,-0.95781,4e-05,6.4255]
[1777705575966,29.29,78279.47,0.0,-0.9577,4e-05,6.43876]
[1777705581001,29.29,78282.17,0.0,-0.95758,4e-05,6.45462]
[1777705586035,29.29,78280.4,0.0,-0.95764,4e-05,6.44629]
[1777705591070,29.29,78279.5,0.0,-0.95769,4e-05,6.43972]
[1777705598118,29.3,78279.77,0.0,-0.95766,4e-05,6.44288]
[1777705603153,29.3,78282.42,0.0,-0.95754,4e-05,6.45839]
[1777705608189,29.3,78283.11,0.0,-0.9575,4e-05,6.46334]
[1777705613224,29.3,78284.73,0.0,-0.95742,4e-05,6.47333]
[1777705618261,29.3,78286.25,0.0,-0.95734,4e-05,6.48279]
[1777705623296,29.3,78287.35,0.0,-0.95729,4e-05,6.48998]
[1777705628331,29.31,78287.44,0.0,-0.95727,4e-05,6.49169]
[1777705633366,29.31,78287.66,0.0,-0.95725,4e-05,6.4941]
[1777705639407,29.31,78285.41,0.0,-0.95734,4e-05,6.48335]
[1777705644693,29.31,78286.24,0.0,-0.95729,4e-05,6.48904]
[1777705650485,29.31,78286.18,0.0,-0.95728,4e-05,6.49018]
[1777705655520,29.32,78286.99,0.0,-0.95726,4e-05,6.49282]
[1777705660554,29.32,78287.66,0.0,-0.95722,4e-05,6.49769]
[1777705666596,29.32,78288.54,0.0,-0.95717,4e-05,6.50393]
[1777705671632,29.32,78290.26,0.0,-0.95708,4e-05,6.51444]
[1777705676666,29.32,78292.6,0.0,-0.95697,4e-05,6.52823]
[1777705681705,29.33,78291.14,0.0,-0.95703,4e-05,6.52138]
[1777705686739,29.33,78291.21,0.0,-0.95701,4e-05,6.52288]
[1777705691774,29.33,78291.33,0.0,-0.957,4e-05,6.52464]
[1777705696808,29.33,78291.52,0.0,-0.95698,4e-05,6.52677]
[1777705702850,29.33,78291.0,0.0,-0.95699,4e-05,6.52526]
[1777705707887,29.33,78291.18,0.0,-0.95698,4e-05,6.52736]
[1777705712921,29.34,78290.66,0.0,-0.95701,4e-05,6.52287]
[1777705717957,29.34,78291.13,0.0,-0.95698,4e-05,6.52656]
[1777705722992,29.34,78291.57,0.0,-0.95695,4e-05,6.53006]
[1777705728026,29.34,78291.51,0.0,-0.95694,4e-05,6.53082]
[1777705734069,29.34,78291.69,0.0,-0.95692,4e-05,6.5331]
[1777705740111,29.34,78291.88,0.0,-0.95691,4e-05,6.5354]
[1777705745146,29.35,78291.84,0.0,-0.9569,4e-05,6.53622]
[1777705750181,29.35,78292.0,0.0,-0.95688,4e-05,6.53813]
[1777705755216,29.35,78292.02,0.0,-0.95687,4e-05,6.53926]
[1777705760251,29.35,78291.63,0.0,-0.95687,4e-05,6.53994]
[1777705766292,29.36,78292.07,0.0,-0.95682,4e-05,6.54566]
[1777705771328,29.36,78291.82,0.0,-0.95683,4e-05,6.54405]
[1777705776363,29.37,78291.35,0.0,-0.95683,4e-05,6.54424]
[1777705782406,29.37,78290.97,0.0,-0.95682,4e-05,6.54546]
[1777705787445,29.38,78291.24,0.0,-0.95678,4e-05,6.54963]
[1777705792480,29.38,78291.65,0.0,-0.95674,4e-05,6.55453]
[1777705798522,29.38,78292.91,0.0,-0.95666,4e-05,6.56452]
[1777705803557,29.39,78293.37,0.0,-0.95662,4e-05,6.56956]
[1777705808592,29.39,78292.89,0.0,-0.95662,4e-05,6.56947]
[1777705814634,29.4,78292.45,0.0,-0.95662,4e-05,6.5701]
[1777705819669,29.4,78292.43,0.0,-0.9566,4e-05,6.5725]
[1777705824703,29.41,78291.13,0.0,-0.95663,4e-05,6.56892]
[1777705829740,29.41,78290.68,0.0,-0.95662,4e-05,6.56999]
[1777705834774,29.42,78289.7,0.0,-0.95665,4e-05,6.56515]
[1777705836029,29.42,78279.84,0.0,-0.95707,4e-05,6.51236]
[1777705836787,29.42,78279.84,0.0,-0.95707,4e-05,6.51313]
[1777705841824,29.42,78275.88,0.0,-0.95721,4e-05,6.49554]
[1777705846858,29.43,78273.14,0.0,-0.9573,4e-05,6.48453]
[1777705851892,29.44,78271.35,0.0,-0.95734,4e-05,6.47861]
[1777705857935,29.44,78270.65,0.0,-0.95734,4e-05,6.47924]
[1777705862971,29.45,78273.42,0.0,-0.95719,4e-05,6.4978]
[1777705864986,29.45,78274.37,0.0,-0.95714,4e-05,6.50428]
[1777705871030,29.46,78271.57,0.0,-0.95722,4e-05,6.49313]
[1777705876312,29.46,78271.92,0.0,-0.95718,4e-05,6.4988]
[1777705883111,29.47,78268.73,0.0,-0.95728,4e-05,6.48591]
[1777705888146,29.47,78266.12,0.0,-0.95737,4e-05,6.4749]
[1777705893180,29.48,78264.41,0.0,-0.95744,4e-05,6.46577]
[1777705898216,29.48,78267.38,0.0,-0.95728,4e-05,6.48478]
[1777705905267,29.49,78269.26,0.0,-0.95717,4e-05,6.49831]
[1777705910301,29.49,78274.43,0.0,-0.95693,4e-05,6.52819]
[1777705915340,29.49,78274.9,0.0,-0.9569,4e-05,6.53273]
[1777705920371,29.5,78277.33,0.0,-0.95678,4e-05,6.54786]
[1777705922386,29.5,78271.49,0.0,-0.95702,4e-05,6.51714]
[1777705927421,29.5,78271.88,0.0,-0.95699,4e-05,6.52153]
[1777705933463,29.5,78272.52,0.0,-0.95694,4e-05,6.52775]
[1777705938498,29.51,78271.97,0.0,-0.95694,4e-05,6.52704]
[1777705943540,29.51,78271.63,0.0,-0.95694,4e-05,6.52742]
[1777705948576,29.51,78271.44,0.0,-0.95693,4e-05,6.52857]
[1777705953612,29.52,78272.15,0.0,-0.9569,4e-05,6.53156]
[1777705962676,29.52,78272.13,0.0,-0.95687,4e-05,6.53516]
[1777705968716,29.53,78270.09,0.0,-0.95694,4e-05,6.52659]
[1777705973753,29.53,78269.66,0.0,-0.95694,4e-05,6.52628]
[1777705978787,29.53,78270.15,0.0,-0.95693,4e-05,6.52717]
[1777705983822,29.52,78269.67,0.0,-0.95698,4e-05,6.52191]
[1777705988856,29.52,78269.63,0.0,-0.957,4e-05,6.51905]
[1777705993892,29.52,78269.34,0.0,-0.95703,4e-05,6.51486]
[1777705998927,29.51,78269.35,0.0,-0.95705,4e-05,6.51232]
[1777706003962,29.51,78272.37,0.0,-0.95694,4e-05,6.52603]
[1777706008997,29.5,78272.93,0.0,-0.95694,4e-05,6.52637]
[1777706017295,29.5,78272.75,0.0,-0.95701,4e-05,6.51757]
[1777706023096,29.49,78272.27,0.0,-0.95704,4e-05,6.5133]
[1777706030147,29.49,78271.61,0.0,-0.95707,4e-05,6.5099]
[1777706035181,29.49,78271.37,0.0,-0.95709,4e-05,6.50699]
[1777706040216,29.49,78271.62,0.0,-0.9571,4e-05,6.50581]
[1777706047505,29.48,78273.11,0.0,-0.95707,4e-05,6.50987]
[1777706056327,29.48,78277.45,0.0,-0.95691,4e-05,6.52942]
[1777706061364,29.48,78277.97,0.0,-0.9569,4e-05,6.53172]
[1777706066397,29.48,78279.5,0.0,-0.95682,4e-05,6.5409]
[1777706071433,29.48,78280.96,0.0,-0.95676,4e-05,6.5481]
[1777706076467,29.48,78281.63,0.0,-0.95671,4e-05,6.55397]
[1777706081503,29.49,78283.4,0.0,-0.95662,4e-05,6.56576]
[1777706088554,29.49,78283.93,0.0,-0.95657,4e-05,6.57165]
[1777706091574,29.49,78288.84,0.0,-0.95634,4e-05,6.59958]
[1777706096609,29.5,78284.29,0.0,-0.95653,4e-05,6.5767]
[1777706101647,29.5,78281.35,0.0,-0.95664,4e-05,6.56253]
[1777706106680,29.5,78278.13,0.0,-0.95677,4e-05,6.54686]
[1777706111715,29.5,78277.07,0.0,-0.9568,4e-05,6.54288]
[1777706116752,29.51,78276.91,0.0,-0.95679,4e-05,6.54378]
[1777706122794,29.51,78276.74,0.0,-0.95678,4e-05,6.54498]
[1777706128069,29.51,78275.44,0.0,-0.95682,4e-05,6.53979]
[1777706133868,29.52,78277.02,0.0,-0.95675,4e-05,6.54762]
[1777706139911,29.52,78278.53,0.0,-0.95667,4e-05,6.55806]
[1777706144946,29.52,78279.15,0.0,-0.95663,4e-05,6.5633]
[1777706149981,29.53,78279.2,0.0,-0.95661,4e-05,6.56543]
[1777706157029,29.53,78279.05,0.0,-0.95659,4e-05,6.56719]
[1777706163072,29.53,78278.64,0.0,-0.95659,4e-05,6.56718]
[1777706168349,29.54,78279.05,0.0,-0.95656,4e-05,6.57124]
[1777706178419,29.54,78279.57,0.0,-0.95651,4e-05,6.57786]
[1777706184218,29.54,78279.38,0.0,-0.9565,4e-05,6.57934]
[1777706192275,29.55,78280.32,0.0,-0.95645,4e-05,6.58474]
[1777706197309,29.55,78280.1,0.0,-0.95644,4e-05,6.58558]
[1777706202346,29.56,78280.37,0.0,-0.95641,4e-05,6.58908]
[1777706207380,29.56,78279.29,0.0,-0.95644,4e-05,6.58522]
[1777706212415,29.56,78277.2,0.0,-0.95651,4e-05,6.57605]
[1777706217450,29.57,78276.71,0.0,-0.95652,4e-05,6.57555]
[1777706222485,29.57,78275.91,0.0,-0.95654,4e-05,6.57339]
[1777706228769,29.57,78275.38,0.0,-0.95653,4e-05,6.57354]
[1777706236583,29.58,78275.38,0.0,-0.95651,4e-05,6.57694]
[1777706242625,29.58,78274.34,0.0,-0.95653,4e-05,6.57382]
[1777706248916,29.59,78273.79,0.0,-0.95653,4e-05,6.57331]
[1777706254708,29.59,78273.79,0.0,-0.95653,4e-05,6.57275]
[1777706259745,29.59,78273.06,0.0,-0.95655,4e-05,6.57081]
[1777706265786,29.6,78272.65,0.0,-0.95655,4e-05,6.571]
[1777706270821,29.6,78272.36,0.0,-0.95654,4e-05,6.57142]
[1777706276864,29.6,78271.96,0.0,-0.95654,4e-05,6.57161]
[1777706281899,29.61,78271.71,0.0,-0.95654,4e-05,6.57221]
[1777706285930,29.61,78277.47,0.0,-0.95627,4e-05,6.60498]
[1777706287970,29.61,78279.78,0.0,-0.95616,4e-05,6.61819]
[1777706293006,29.61,78280.79,0.0,-0.95611,4e-05,6.6253]
[1777706299268,29.61,78282.15,0.0,-0.95603,4e-05,6.6347]
[1777706305088,29.62,78284.44,0.0,-0.95591,4e-05,6.64919]
[1777706310124,29.62,78285.84,0.0,-0.95584,4e-05,6.6585]
[1777706316166,29.62,78286.81,0.0,-0.9558,4e-05,6.6628]
[1777706322208,29.63,78287.75,0.0,-0.95574,4e-05,6.66996]
[1777706329481,29.63,78288.78,0.0,-0.95567,4e-05,6.67795]
[1777706335298,29.63,78289.36,0.0,-0.95563,4e-05,6.68314]
[1777706340334,29.64,78286.94,0.0,-0.95572,4e-05,6.67164]
[1777706345370,29.64,78288.02,0.0,-0.95566,4e-05,6.67933]
[1777706350403,29.64,78287.47,0.0,-0.95567,4e-05,6.67807]
[1777706355440,29.64,78285.3,0.0,-0.95575,4e-05,6.66794]
[1777706361481,29.65,78282.68,0.0,-0.95585,4e-05,6.65569]
[1777706366516,29.65,78280.42,0.0,-0.95594,4e-05,6.64507]
[1777706371552,29.65,78279.13,0.0,-0.956,4e-05,6.63672]
[1777706376585,29.65,78277.57,0.0,-0.95605,4e-05,6.62991]
[1777706381621,29.66,78276.24,0.0,-0.9561,4e-05,6.62434]
[1777706382628,29.66,78281.47,0.0,-0.95587,4e-05,6.65313]
[1777706389903,29.66,78281.6,0.0,-0.95584,4e-05,6.65644]
[1777706395719,29.7,78278.99,0.0,-0.95576,4e-05,6.66572]
[1777706400758,29.7,78278.47,0.0,-0.95577,4e-05,6.66473]
[1777706406798,29.7,78278.27,0.0,-0.95576,4e-05,6.66581]
[1777706414852,29.71,78277.97,0.0,-0.95575,4e-05,6.66701]
[1777706419887,29.71,78277.34,0.0,-0.95576,4e-05,6.66532]
[1777706424921,29.71,78281.96,0.0,-0.95555,4e-05,6.6921]
[1777706429957,29.71,78281.25,0.0,-0.95556,4e-05,6.68969]
[1777706434992,29.74,78279.93,0.0,-0.95553,4e-05,6.69337]
[1777706440257,29.75,78279.1,0.0,-0.95546,4e-05,6.70161]
[1777706446074,29.78,78279.1,0.0,-0.95535,4e-05,6.71532]
[1777706451104,29.79,78277.9,0.0,-0.95531,4e-05,6.71923]
[1777706456141,29.8,78277.71,0.0,-0.95529,4e-05,6.72246]
[1777706462185,29.81,78277.58,0.0,-0.9552,4e-05,6.73269]
[1777706468225,29.82,78277.25,0.0,-0.95516,4e-05,6.73788]
[1777706473261,29.83,78276.81,0.0,-0.95517,4e-05,6.73627]
[1777706478297,29.83,78278.55,0.0,-0.95509,4e-05,6.74658]
[1777706483332,29.83,78279.3,0.0,-0.95505,4e-05,6.75137]
[1777706488369,29.83,78280.59,0.0,-0.95498,4e-05,6.76008]
[1777706493403,29.83,78279.8,0.0,-0.95503,4e-05,6.75334]
[1777706498438,29.83,78279.5,0.0,-0.95503,4e-05,6.75236]
[1777706504480,29.83,78279.03,0.0,-0.95505,4e-05,6.75057]
[1777706509517,29.83,78279.38,0.0,-0.95503,4e-05,6.75314]
[1777706514552,29.84,78278.69,0.0,-0.95505,4e-05,6.75]
[1777706519588,29.84,78278.44,0.0,-0.95506,4e-05,6.74928]
[1777706524622,29.84,78277.85,0.0,-0.95508,4e-05,6.74671]
[1777706530888,29.84,78277.65,0.0,-0.95508,4e-05,6.74653]
[1777706540960,29.84,78277.45,0.0,-0.95508,4e-05,6.74671]
[1777706547783,29.84,78279.56,0.0,-0.95498,4e-05,6.75894]
[1777706552818,29.84,78279.8,0.0,-0.95498,4e-05,6.75778]
[1777706557853,29.84,78281.26,0.0,-0.95491,4e-05,6.76635]
[1777706562887,29.84,78282.44,0.0,-0.95485,4e-05,6.7735]
[1777706568933,29.85,78285.8,0.0,-0.9547,4e-05,6.79244]
[1777706573968,29.85,78289.29,0.0,-0.95454,4e-05,6.81198]
[1777706579002,29.85,78289.89,0.0,-0.95451,4e-05,6.81563]
[1777706584041,29.85,78291.08,0.0,-0.95445,4e-05,6.82255]
[1777706589076,29.85,78291.31,0.0,-0.95444,4e-05,6.82419]
[1777706592096,29.85,78286.12,0.0,-0.95467,4e-05,6.79599]
[1777706597132,29.85,78287.73,0.0,-0.95459,4e-05,6.80545]
[1777706602168,29.85,78287.55,0.0,-0.9546,4e-05,6.80508]
[1777706610224,29.85,78288.18,0.0,-0.95456,4e-05,6.80959]
[1777706615259,29.85,78289.35,0.0,-0.95452,4e-05,6.81362]
[1777706620294,29.85,78292.16,0.0,-0.95439,5e-05,6.82971]
[1777706625329,29.85,78292.24,0.0,-0.95438,5e-05,6.8307]
[1777706630365,29.86,78290.86,0.0,-0.95444,4e-05,6.82365]
[1777706636407,29.86,78291.66,0.0,-0.9544,5e-05,6.82873]
[1777706641666,29.86,78294.21,0.0,-0.95428,5e-05,6.84332]
[1777706651732,29.86,78294.12,0.0,-0.95427,5e-05,6.84371]
[1777706657555,29.86,78293.61,0.0,-0.95429,5e-05,6.84143]
[1777706663595,29.86,78292.8,0.0,-0.95432,5e-05,6.83753]
[1777706669638,29.86,78292.74,0.0,-0.95432,5e-05,6.83778]
[1777706674673,29.86,78292.58,0.0,-0.95434,5e-05,6.83432]
[1777706680715,29.86,78291.41,0.0,-0.95439,5e-05,6.8285]
[1777706685750,29.86,78288.55,0.0,-0.95451,4e-05,6.81334]
[1777706692015,29.87,78287.0,0.0,-0.95458,4e-05,6.80585]
[1777706698840,29.87,78287.0,0.0,-0.95457,4e-05,6.80674]
[1777706705892,29.87,78286.8,0.0,-0.95457,4e-05,6.8067]
[1777706710927,29.87,78288.18,0.0,-0.9545,4e-05,6.81504]
[1777706718983,29.87,78288.19,0.0,-0.95449,4e-05,6.81625]
[1777706726032,29.87,78289.38,0.0,-0.95443,4e-05,6.82374]
[1777706732297,29.87,78289.6,0.0,-0.95443,4e-05,6.8228]
[1777706738116,29.87,78289.86,0.0,-0.95441,4e-05,6.82504]
[1777706744159,29.88,78290.45,0.0,-0.95438,5e-05,6.82908]
[1777706749193,29.88,78290.36,0.0,-0.95438,5e-05,6.82923]
[1777706754228,29.88,78290.77,0.0,-0.95435,5e-05,6.83211]
[1777706759262,29.88,78290.76,0.0,-0.95435,5e-05,6.83268]
[1777706764298,29.88,78290.34,0.0,-0.95436,5e-05,6.831]
[1777706769332,29.88,78290.97,0.0,-0.95433,5e-05,6.83509]
[1777706774368,29.88,78289.85,0.0,-0.95437,5e-05,6.82953]
[1777706781417,29.88,78290.18,0.0,-0.95435,5e-05,6.83224]
[1777706789473,29.88,78290.7,0.0,-0.95432,5e-05,6.83608]
[1777706794508,29.89,78291.68,0.0,-0.95429,5e-05,6.839]
[1777706799543,29.89,78293.25,0.0,-0.95422,5e-05,6.84822]
[1777706806592,29.89,78293.0,0.0,-0.95422,5e-05,6.84755]
[1777706811627,29.89,78292.81,0.0,-0.95423,5e-05,6.847]
[1777706816662,29.89,78291.84,0.0,-0.95426,5e-05,6.84212]
[1777706821697,29.89,78290.71,0.0,-0.95431,5e-05,6.8364]
[1777706826732,29.89,78290.55,0.0,-0.95431,5e-05,6.83608]
[1777706831767,29.89,78291.08,0.0,-0.95429,5e-05,6.83956]
[1777706838817,29.89,78291.47,0.0,-0.95426,5e-05,6.84251]
[1777706844858,29.89,78291.52,0.0,-0.95425,5e-05,6.84347]
[1777706853142,29.89,78291.66,0.0,-0.95426,5e-05,6.8421]
[1777706861977,29.9,78292.53,0.0,-0.95421,5e-05,6.8479]
[1777706871040,29.9,78292.58,0.0,-0.9542,5e-05,6.84918]
[1777706876075,29.9,78293.53,0.0,-0.95415,5e-05,6.85493]
[1777706881110,29.9,78292.78,0.0,-0.95418,5e-05,6.85129]
[1777706890173,29.9,78291.52,0.0,-0.95423,5e-05,6.8453]
[1777706895208,29.9,78291.84,0.0,-0.95421,5e-05,6.84759]
[1777706901250,29.9,78291.96,0.0,-0.9542,5e-05,6.84895]
[1777706906285,29.9,78291.77,0.0,-0.95421,5e-05,6.8484]
[1777706911320,29.9,78291.92,0.0,-0.95421,5e-05,6.84668]
[1777706917362,29.91,78292.03,0.0,-0.9542,5e-05,6.84792]
[1777706922397,29.91,78292.37,0.0,-0.95418,5e-05,6.85029]
[1777706931460,29.91,78290.4,0.0,-0.95426,5e-05,6.84052]
[1777706936495,29.91,78290.81,0.0,-0.95424,5e-05,6.84337]
[1777706941530,29.91,78290.47,0.0,-0.95425,5e-05,6.84209]
[1777706946566,29.91,78288.53,0.0,-0.95433,5e-05,6.83207]
[1777706951601,29.91,78289.19,0.0,-0.9543,5e-05,6.83638]
[1777706956638,29.91,78289.33,0.0,-0.95429,5e-05,6.83781]
[1777706961673,29.91,78290.02,0.0,-0.95425,5e-05,6.84224]
[1777706973995,29.92,78290.16,0.0,-0.95425,5e-05,6.84142]
[1777706980820,29.92,78290.68,0.0,-0.95422,5e-05,6.84513]
[1777706987868,29.92,78290.87,0.0,-0.9542,5e-05,6.847]
[1777706994136,29.92,78291.44,0.0,-0.95417,5e-05,6.85084]
[1777706999954,29.92,78291.83,0.0,-0.95415,5e-05,6.85365]
[1777707007002,29.92,78291.18,0.0,-0.95417,5e-05,6.85085]
[1777707012038,29.92,78291.42,0.0,-0.95416,5e-05,6.85272]
[1777707017075,29.92,78291.67,0.0,-0.95414,5e-05,6.85463]
[1777707023116,29.92,78291.72,0.0,-0.95413,5e-05,6.85553]
[1777707028151,29.92,78291.92,0.0,-0.95412,5e-05,6.85713]
[1777707033185,29.93,78292.05,0.0,-0.95413,5e-05,6.85527]
[1777707036212,29.93,78298.12,0.0,-0.95385,5e-05,6.88909]
[1777707037213,29.93,78298.01,0.0,-0.95386,5e-05,6.88853]
[1777707042248,29.93,78297.1,0.0,-0.9539,5e-05,6.88376]
[1777707048290,29.93,78296.88,0.0,-0.9539,5e-05,6.88289]
[1777707054556,29.93,78296.35,0.0,-0.95392,5e-05,6.88039]
[1777707061381,29.93,78295.21,0.0,-0.95397,5e-05,6.87446]
[1777707064632,29.93,78285.04,0.0,-0.95443,4e-05,6.81877]
[1777707067424,29.93,78284.93,0.0,-0.95443,4e-05,6.81848]
[1777707072460,29.93,78284.55,0.0,-0.95444,4e-05,6.81731]
[1777707077493,29.93,78285.91,0.0,-0.95437,4e-05,6.82551]
[1777707083536,29.93,78285.37,0.0,-0.95439,4e-05,6.82333]
[1777707088570,29.93,78284.1,0.0,-0.95444,4e-05,6.81698]
[1777707093604,29.93,78283.71,0.0,-0.95447,4e-05,6.8124]
[1777707099647,29.94,78283.66,0.0,-0.95447,4e-05,6.81284]
[1777707102668,29.94,78276.47,0.0,-0.95479,4e-05,6.77379]
[1777707103677,29.94,78275.61,0.0,-0.95483,4e-05,6.76926]
[1777707108709,29.94,78274.7,0.0,-0.95486,4e-05,6.76516]
[1777707113745,29.94,78273.13,0.0,-0.95492,4e-05,6.75743]
[1777707118785,29.94,78273.0,0.0,-0.95492,4e-05,6.75756]
[1777707123815,29.94,78269.1,0.0,-0.95509,4e-05,6.73712]
[1777707128850,29.94,78266.6,0.0,-0.95519,4e-05,6.7245]
[1777707133885,29.94,78266.85,0.0,-0.95517,4e-05,6.72689]
[1777707138920,29.95,78267.97,0.0,-0.95511,4e-05,6.73395]
[1777707143955,29.95,78268.15,0.0,-0.9551,4e-05,6.73588]
[1777707149997,29.95,78270.01,0.0,-0.95501,4e-05,6.74705]
[1777707155262,29.95,78271.03,0.0,-0.95497,4e-05,6.75038]
[1777707162083,29.95,78271.06,0.0,-0.95496,4e-05,6.75164]
[1777707167120,29.95,78270.57,0.0,-0.95498,4e-05,6.74975]
[1777707172155,29.95,78271.26,0.0,-0.95494,4e-05,6.75428]
[1777707177189,29.96,78272.17,0.0,-0.95489,4e-05,6.75998]
[1777707182224,29.96,78272.47,0.0,-0.95487,4e-05,6.76231]
[1777707187259,29.96,78281.07,0.0,-0.95449,4e-05,6.81]
[1777707188266,29.96,78281.28,0.0,-0.95448,4e-05,6.81121]
[1777707193301,29.96,78280.8,0.0,-0.95449,4e-05,6.80887]
[1777707198336,29.96,78279.04,0.0,-0.95457,4e-05,6.79952]
[1777707203371,29.96,78278.4,0.0,-0.9546,4e-05,6.79636]
[1777707208406,29.96,78271.06,0.0,-0.95492,4e-05,6.75666]
[1777707213442,29.96,78267.81,0.0,-0.95508,4e-05,6.7366]
[1777707218477,29.96,78267.22,0.0,-0.9551,4e-05,6.73416]
[1777707223512,29.96,78267.39,0.0,-0.95508,4e-05,6.73587]
[1777707229555,29.96,78268.05,0.0,-0.95505,4e-05,6.74048]
[1777707234591,29.97,78267.47,0.0,-0.95507,4e-05,6.73801]
[1777707241639,29.97,78268.69,0.0,-0.955,4e-05,6.74557]
[1777707246677,29.97,78268.57,0.0,-0.955,4e-05,6.74554]
[1777707254729,29.97,78268.78,0.0,-0.95499,4e-05,6.74765]
[1777707259765,29.97,78266.19,0.0,-0.9551,4e-05,6.73423]
[1777707264801,29.97,78265.97,0.0,-0.9551,4e-05,6.7339]
[1777707267823,29.97,78260.25,0.0,-0.95535,4e-05,6.70338]
[1777707269837,29.97,78256.34,0.0,-0.95552,4e-05,6.68266]
[1777707274871,29.98,78254.07,0.0,-0.95562,4e-05,6.66869]
[1777707280915,29.98,78253.17,0.0,-0.95565,4e-05,6.66552]
[1777707286173,29.98,78252.92,0.0,-0.95565,4e-05,6.66559]
[1777707291991,29.98,78252.44,0.0,-0.95566,4e-05,6.66471]
[1777707297027,29.99,78252.41,0.0,-0.95564,4e-05,6.66597]
[1777707302061,29.99,78251.99,0.0,-0.95565,4e-05,6.66512]
[1777707307096,29.99,78251.36,0.0,-0.95567,4e-05,6.66313]
[1777707314147,29.99,78250.49,0.0,-0.95569,4e-05,6.66041]
[1777707319181,29.99,78249.75,0.0,-0.95571,4e-05,6.65782]
[1777707324216,30.0,78256.08,0.0,-0.95542,4e-05,6.69341]
[1777707325222,30.0,78256.61,0.0,-0.9554,4e-05,6.6965]
[1777707331265,30.0,78257.46,0.0,-0.95537,4e-05,6.69928]
[1777707336300,30.0,78259.45,0.0,-0.95527,4e-05,6.71099]
[1777707342342,30.0,78259.94,0.0,-0.95524,4e-05,6.71465]
[1777707349390,30.0,78260.73,0.0,-0.9552,4e-05,6.71999]
[1777707354426,30.0,78259.98,0.0,-0.95523,4e-05,6.71662]
[1777707361475,30.01,78260.6,0.0,-0.95519,4e-05,6.72108]
[1777707366735,30.01,78259.71,0.0,-0.95522,4e-05,6.71728]
[1777707372553,30.01,78257.22,0.0,-0.95532,4e-05,6.70469]
[1777707378594,30.01,78255.65,0.0,-0.95538,4e-05,6.69733]
[1777707384636,30.01,78253.58,0.0,-0.95546,4e-05,6.68732]
[1777707389672,30.01,78249.0,0.0,-0.95566,4e-05,6.66361]
[1777707394707,30.02,78246.73,0.0,-0.95576,4e-05,6.64953]
[1777707399742,30.02,78246.45,0.0,-0.95576,4e-05,6.64957]
[1777707404777,30.02,78245.38,0.0,-0.9558,4e-05,6.6451]
[1777707409814,30.02,78244.27,0.0,-0.95584,4e-05,6.64044]
[1777707415856,30.02,78243.53,0.0,-0.95586,4e-05,6.63802]
[1777707420891,30.03,78238.49,0.0,-0.95607,4e-05,6.61223]
[1777707425926,30.03,78235.38,0.0,-0.95619,4e-05,6.59708]
[1777707430961,30.03,78228.5,0.0,-0.95647,4e-05,6.5617]
[1777707435997,30.03,78225.02,0.0,-0.95662,4e-05,6.54396]
[1777707441031,30.04,78224.01,0.0,-0.95665,4e-05,6.54016]
[1777707446067,30.04,78223.9,0.0,-0.95664,4e-05,6.54131]
[1777707451101,30.04,78223.94,0.0,-0.95664,4e-05,6.54021]
[1777707456137,30.04,78224.13,0.0,-0.95662,4e-05,6.54287]
[1777707461172,30.05,78228.45,0.0,-0.95642,4e-05,6.56757]
[1777707467436,30.05,78234.53,0.0,-0.95614,4e-05,6.60205]
[1777707474263,30.05,78238.05,0.0,-0.95597,4e-05,6.62311]
[1777707481311,30.05,78240.93,0.0,-0.95583,4e-05,6.64068]
[1777707487578,30.06,78245.64,0.0,-0.95561,4e-05,6.66779]
[1777707494404,30.06,78247.34,0.0,-0.95552,4e-05,6.67894]
[1777707499439,30.06,78248.42,0.0,-0.95546,4e-05,6.68616]
[1777707504474,30.06,78249.91,0.0,-0.95538,4e-05,6.6956]
[1777707509509,30.07,78249.22,0.0,-0.9554,4e-05,6.69327]
[1777707514546,30.07,78244.44,0.0,-0.95561,4e-05,6.66592]
[1777707519582,30.07,78241.91,0.0,-0.95571,4e-05,6.65382]
[1777707524617,30.07,78242.53,0.0,-0.95567,4e-05,6.65858]
[1777707537929,30.08,78236.19,0.0,-0.95592,4e-05,6.6283]
[1777707544756,30.08,78234.78,0.0,-0.95597,4e-05,6.62238]
[1777707550800,30.08,78236.12,0.0,-0.9559,4e-05,6.63122]
[1777707556841,30.09,78237.05,0.0,-0.95584,4e-05,6.63784]
[1777707561877,30.09,78235.32,0.0,-0.95591,4e-05,6.62988]
[1777707568139,30.09,78233.76,0.0,-0.95596,4e-05,6.62336]
[1777707573961,30.09,78233.48,0.0,-0.95598,4e-05,6.6204]
[1777707578996,30.1,78236.04,0.0,-0.95585,4e-05,6.63537]
[1777707584032,30.1,78234.34,0.0,-0.95592,4e-05,6.62734]
[1777707589067,30.1,78228.86,0.0,-0.95615,4e-05,6.59908]
[1777707594146,30.1,78230.01,0.0,-0.95609,4e-05,6.6063]
[1777707599180,30.1,78233.37,0.0,-0.95594,4e-05,6.62538]
[1777707604216,30.1,78235.45,0.0,-0.95584,4e-05,6.63762]
[1777707609252,30.11,78235.89,0.0,-0.95581,4e-05,6.64104]
[1777707614287,30.11,78236.83,0.0,-0.95576,4e-05,6.64715]
[1777707619323,30.11,78232.49,0.0,-0.95594,4e-05,6.62501]
[1777707625365,30.11,78230.5,0.0,-0.95601,4e-05,6.61597]
[1777707630400,30.11,78230.26,0.0,-0.95601,4e-05,6.61616]
[1777707636442,30.12,78232.23,0.0,-0.95593,4e-05,6.62554]
[1777707641477,30.12,78233.48,0.0,-0.95586,4e-05,6.63379]
[1777707646512,30.12,78234.91,0.0,-0.95578,4e-05,6.64303]
[1777707652554,30.13,78231.46,0.0,-0.95592,4e-05,6.62646]
[1777707657588,30.13,78229.23,0.0,-0.956,4e-05,6.61623]
[1777707662624,30.13,78226.86,0.0,-0.95609,4e-05,6.60524]
[1777707667661,30.13,78225.92,0.0,-0.95612,4e-05,6.60188]
[1777707672695,30.14,78224.04,0.0,-0.95618,4e-05,6.59354]
[1777707677732,30.14,78223.9,0.0,-0.95618,4e-05,6.59448]
[1777707683774,30.14,78223.58,0.0,-0.95617,4e-05,6.59487]
[1777707688982,30.14,78223.75,0.0,-0.95615,4e-05,6.59763]
[1777707697873,30.15,78225.53,0.0,-0.95606,4e-05,6.60759]
[1777707702908,30.15,78228.61,0.0,-0.95591,4e-05,6.62608]
[1777707707943,30.16,78230.07,0.0,-0.95583,4e-05,6.63596]
[1777707712978,30.16,78226.13,0.0,-0.95599,4e-05,6.61692]
[1777707718015,30.16,78217.79,0.0,-0.95633,4e-05,6.57436]
[1777707719209,30.16,78213.95,0.0,-0.95649,4e-05,6.55481]
[1777707726069,30.17,78213.41,0.0,-0.95649,4e-05,6.55461]
[1777707731106,30.17,78212.29,0.0,-0.95652,4e-05,6.55132]
[1777707736141,30.18,78212.01,0.0,-0.95651,4e-05,6.5521]
[1777707741175,30.18,78208.99,0.0,-0.95662,4e-05,6.53838]
[1777707746210,30.18,78207.31,0.0,-0.95667,4e-05,6.53181]
[1777707751245,30.18,78207.98,0.0,-0.95666,4e-05,6.53293]
[1777707756280,30.18,78207.21,0.0,-0.95669,4e-05,6.5294]
[1777707761316,30.19,78206.35,0.0,-0.95672,4e-05,6.52586]
[1777707766351,30.19,78207.06,0.0,-0.95668,4e-05,6.53093]
[1777707771386,30.19,78207.03,0.0,-0.95667,4e-05,6.53205]
[1777707777429,30.19,78206.09,0.0,-0.95669,4e-05,6.52859]
[1777707782465,30.19,78206.49,0.0,-0.95667,4e-05,6.53197]
[1777707787501,30.2,78206.22,0.0,-0.95666,4e-05,6.53237]
[1777707792536,30.2,78205.22,0.0,-0.95669,4e-05,6.52873]
[1777707799771,30.2,78205.85,0.0,-0.95664,4e-05,6.53518]
[1777707805627,30.21,78205.97,0.0,-0.95661,4e-05,6.53842]
[1777707810662,30.21,78205.33,0.0,-0.95662,4e-05,6.53716]
[1777707815698,30.22,78205.37,0.0,-0.95662,4e-05,6.53653]
[1777707820733,30.22,78205.65,0.0,-0.95659,4e-05,6.54015]
[1777707824762,30.22,78199.44,0.0,-0.95684,4e-05,6.50902]
[1777707829981,30.22,78197.56,0.0,-0.95691,4e-05,6.50141]
[1777707835838,30.23,78195.44,0.0,-0.95697,4e-05,6.49295]
[1777707841882,30.23,78195.84,0.0,-0.95693,4e-05,6.49776]
[1777707846915,30.24,78196.02,0.0,-0.95691,4e-05,6.50086]
[1777707851951,30.24,78195.8,0.0,-0.9569,4e-05,6.5018]
[1777707856986,30.24,78193.46,0.0,-0.95698,4e-05,6.49157]
[1777707862022,30.25,78193.76,0.0,-0.95695,4e-05,6.49525]
[1777707867056,30.25,78193.64,0.0,-0.95694,4e-05,6.49665]
[1777707872091,30.25,78192.94,0.0,-0.95697,4e-05,6.49202]
[1777707874105,30.25,78196.16,0.0,-0.95683,4e-05,6.50977]
[1777707879140,30.26,78196.32,0.0,-0.95681,4e-05,6.51246]
[1777707884175,30.26,78195.04,0.0,-0.95685,4e-05,6.50692]
[1777707889210,30.26,78194.77,0.0,-0.95686,4e-05,6.50632]
[1777707896259,30.26,78194.42,0.0,-0.95686,4e-05,6.50562]
[1777707900472,30.26,78201.46,0.0,-0.95655,4e-05,6.54459]
[1777707904317,30.27,78225.5,0.0,-0.9555,4e-05,6.67371]
[1777707908344,30.27,78218.64,0.0,-0.95579,4e-05,6.63755]
[1777707913379,30.27,78217.71,0.0,-0.95583,4e-05,6.63353]
[1777707918414,30.27,78220.36,0.0,-0.9557,4e-05,6.64862]
[1777707924456,30.27,78213.61,0.0,-0.95599,4e-05,6.61373]
[1777707929492,30.27,78211.15,0.0,-0.95608,4e-05,6.60175]
[1777707935533,30.28,78210.99,0.0,-0.9561,4e-05,6.59923]
[1777707940570,30.28,78210.78,0.0,-0.9561,4e-05,6.59921]
[1777707946610,30.28,78210.43,0.0,-0.9561,4e-05,6.59862]
[1777707951645,30.28,78208.93,0.0,-0.95616,4e-05,6.59171]
[1777707956680,30.28,78208.76,0.0,-0.95616,4e-05,6.59187]
[1777707962722,30.28,78209.42,0.0,-0.95612,4e-05,6.59663]
[1777707967758,30.29,78209.85,0.0,-0.95609,4e-05,6.59995]
[1777707972792,30.29,78210.87,0.0,-0.95604,4e-05,6.60644]
[1777707977828,30.29,78211.02,0.0,-0.95602,4e-05,6.60833]
[1777707985884,30.29,78211.44,0.0,-0.95599,4e-05,6.61239]
[1777707991105,30.29,78210.54,0.0,-0.95604,4e-05,6.60579]
[1777707996960,30.3,78210.31,0.0,-0.95603,4e-05,6.60614]
[1777708003006,30.3,78211.05,0.0,-0.95599,4e-05,6.61172]
[1777708009049,30.3,78211.24,0.0,-0.95597,4e-05,6.6144]
[1777708017105,30.3,78211.8,0.0,-0.95592,4e-05,6.61967]
[1777708022140,30.31,78211.21,0.0,-0.95594,4e-05,6.61798]
[1777708027174,30.31,78211.51,0.0,-0.95591,4e-05,6.62106]
[1777708034223,30.31,78212.26,0.0,-0.95586,4e-05,6.62713]
[1777708040266,30.32,78211.79,0.0,-0.95587,4e-05,6.62638]
[1777708045300,30.32,78210.85,0.0,-0.9559,4e-05,6.62281]
[1777708051525,30.32,78209.44,0.0,-0.95596,4e-05,6.61429]
[1777708057385,30.32,78209.01,0.0,-0.95597,4e-05,6.61345]
[1777708068462,30.33,78208.3,0.0,-0.95597,4e-05,6.61309]
[1777708073497,30.33,78207.38,0.0,-0.956,4e-05,6.6096]
[1777708080546,30.33,78206.95,0.0,-0.956,4e-05,6.60927]
[1777708085581,30.34,78206.74,0.0,-0.956,4e-05,6.60954]
[1777708091806,30.34,78206.81,0.0,-0.95598,4e-05,6.61154]
[1777708099679,30.34,78206.54,0.0,-0.95597,4e-05,6.61224]
[1777708104714,30.34,78206.04,0.0,-0.95599,4e-05,6.6109]
[1777708109749,30.35,78203.2,0.0,-0.9561,4e-05,6.5972]
[1777708114784,30.35,78203.26,0.0,-0.9561,4e-05,6.59592]
[1777708119818,30.35,78202.75,0.0,-0.95611,4e-05,6.59469]
[1777708124854,30.35,78204.43,0.0,-0.95603,4e-05,6.60507]
[1777708129889,30.35,78204.34,0.0,-0.95602,4e-05,6.606]
[1777708134923,30.36,78211.68,0.0,-0.95569,4e-05,6.64647]
[1777708135930,30.36,78212.89,0.0,-0.95563,4e-05,6.65315]
[1777708142163,30.36,78212.63,0.0,-0.95564,4e-05,6.65298]
[1777708149022,30.36,78210.3,0.0,-0.95572,4e-05,6.64203]
[1777708155065,30.36,78210.21,0.0,-0.95572,4e-05,6.64288]
[1777708161108,30.37,78209.67,0.0,-0.95573,4e-05,6.6413]
[1777708166141,30.37,78209.16,0.0,-0.95574,4e-05,6.63967]
[1777708171177,30.37,78206.16,0.0,-0.95588,4e-05,6.62178]
[1777708176213,30.37,78204.95,0.0,-0.95593,4e-05,6.61653]
[1777708181248,30.37,78201.44,0.0,-0.95607,4e-05,6.59912]
[1777708187288,30.38,78201.9,0.0,-0.95603,4e-05,6.6032]
[1777708192516,30.38,78201.19,0.0,-0.95605,4e-05,6.60077]
[1777708200383,30.38,78201.7,0.0,-0.95601,4e-05,6.60562]
[1777708205418,30.38,78201.85,0.0,-0.956,4e-05,6.60771]
[1777708210453,30.38,78202.25,0.0,-0.95597,4e-05,6.61109]
[1777708216497,30.39,78201.37,0.0,-0.95599,4e-05,6.6079]
[1777708221530,30.39,78202.19,0.0,-0.95595,4e-05,6.61351]
[1777708226565,30.39,78202.62,0.0,-0.95592,4e-05,6.61701]
[1777708231601,30.39,78202.75,0.0,-0.95592,4e-05,6.61611]
[1777708237642,30.4,78202.93,0.0,-0.9559,4e-05,6.61849]
[1777708242866,30.4,78203.34,0.0,-0.95587,4e-05,6.62183]
[1777708248719,30.4,78203.92,0.0,-0.95584,4e-05,6.62627]
[1777708256777,30.4,78204.05,0.0,-0.95582,4e-05,6.62874]
[1777708261811,30.4,78205.94,0.0,-0.95573,4e-05,6.63989]
[1777708266846,30.41,78204.54,0.0,-0.95578,4e-05,6.63355]
[1777708271881,30.41,78205.82,0.0,-0.95571,4e-05,6.64151]
[1777708276918,30.41,78205.18,0.0,-0.95573,4e-05,6.63924]
[1777708281951,30.41,78205.4,0.0,-0.95571,4e-05,6.64151]
[1777708286985,30.41,78204.38,0.0,-0.95575,4e-05,6.63718]
[1777708293227,30.41,78204.18,0.0,-0.95576,4e-05,6.63442]
[1777708299069,30.42,78204.32,0.0,-0.95575,4e-05,6.63649]
[1777708304104,30.42,78204.52,0.0,-0.95573,4e-05,6.63862]
[1777708309139,30.42,78204.6,0.0,-0.95572,4e-05,6.64009]
[1777708314175,30.42,78203.96,0.0,-0.95574,4e-05,6.63772]
[1777708319210,30.42,78203.5,0.0,-0.95575,4e-05,6.63632]
[1777708326259,30.43,78203.56,0.0,-0.95573,4e-05,6.63808]
[1777708331293,30.43,78205.67,0.0,-0.95563,4e-05,6.65033]
[1777708337337,30.43,78207.16,0.0,-0.95556,4e-05,6.65933]
[1777708343578,30.43,78208.25,0.0,-0.9555,4e-05,6.6662]
[1777708349423,30.43,78208.25,0.0,-0.9555,4e-05,6.66725]
[1777708354458,30.43,78208.72,0.0,-0.95549,4e-05,6.6676]
[1777708360501,30.43,78209.91,0.0,-0.95543,4e-05,6.67502]
[1777708366542,30.44,78209.27,0.0,-0.95544,4e-05,6.6727]
[1777708371577,30.44,78209.84,0.0,-0.95541,4e-05,6.67664]
[1777708376612,30.44,78210.09,0.0,-0.95539,4e-05,6.67887]
[1777708383862,30.44,78210.02,0.0,-0.95539,4e-05,6.67991]
[1777708390711,30.44,78210.56,0.0,-0.95535,4e-05,6.68385]
[1777708395745,30.44,78210.88,0.0,-0.95533,4e-05,6.68643]
[1777708401788,30.45,78211.1,0.0,-0.95531,4e-05,6.68879]
[1777708406823,30.45,78211.43,0.0,-0.95529,4e-05,6.69138]
[1777708411857,30.45,78211.14,0.0,-0.95532,4e-05,6.68762]
[1777708416892,30.45,78210.65,0.0,-0.95533,4e-05,6.68585]
[1777708421927,30.45,78211.71,0.0,-0.95528,4e-05,6.69233]
[1777708426962,30.45,78211.58,0.0,-0.95528,4e-05,6.69245]
[1777708431999,30.45,78207.98,0.0,-0.95543,4e-05,6.67412]
[1777708437032,30.46,78204.21,0.0,-0.95558,4e-05,6.65504]
[1777708444082,30.46,78204.54,0.0,-0.95556,4e-05,6.6581]
[1777708454353,30.46,78204.5,0.0,-0.95554,4e-05,6.65946]
[1777708464422,30.46,78201.56,0.0,-0.95566,4e-05,6.64537]
[1777708470262,30.46,78199.03,0.0,-0.95576,4e-05,6.63284]
[1777708475298,30.47,78197.8,0.0,-0.95583,4e-05,6.62406]
[1777708481340,30.47,78196.71,0.0,-0.95587,4e-05,6.61923]
[1777708484562,30.47,78205.75,0.0,-0.95547,4e-05,6.66779]
[1777708485367,30.47,78205.75,0.0,-0.95547,4e-05,6.66786]
[1777708490403,30.47,78206.07,0.0,-0.95545,4e-05,6.66997]
[1777708495438,30.47,78210.06,0.0,-0.95527,4e-05,6.69169]
[1777708497452,30.47,78210.95,0.0,-0.95524,4e-05,6.69653]
[1777708504706,30.47,78211.08,0.0,-0.95523,4e-05,6.69758]
[1777708510543,30.47,78211.91,0.0,-0.95519,4e-05,6.7024]
[1777708515578,30.47,78212.23,0.0,-0.95517,4e-05,6.70447]
[1777708520613,30.47,78212.64,0.0,-0.95516,4e-05,6.70539]
[1777708525648,30.47,78216.09,0.0,-0.95502,4e-05,6.72254]
[1777708530685,30.46,78208.66,0.0,-0.95536,4e-05,6.68145]
[1777708534941,30.46,78207.88,0.0,-0.95542,4e-05,6.67347]
[1777708540755,30.46,78208.05,0.0,-0.95542,4e-05,6.67338]
[1777708546798,30.46,78207.91,0.0,-0.95543,4e-05,6.67144]
[1777708553846,30.46,78207.71,0.0,-0.95545,4e-05,6.669]
[1777708559890,30.46,78207.52,0.0,-0.95547,4e-05,6.66683]
[1777708565153,30.45,78207.9,0.0,-0.95546,4e-05,6.66824]
[1777708571972,30.45,78207.91,0.0,-0.95547,4e-05,6.6671]
[1777708578014,30.45,78207.83,0.0,-0.95548,4e-05,6.66581]
[1777708583049,30.45,78207.56,0.0,-0.9555,4e-05,6.66345]
[1777708588083,30.45,78207.34,0.0,-0.95552,4e-05,6.66138]
[1777708595142,30.45,78207.32,0.0,-0.95555,4e-05,6.65699]
[1777708600169,30.45,78204.54,0.0,-0.95567,4e-05,6.64147]
[1777708605204,30.45,78204.65,0.0,-0.95567,4e-05,6.64198]
[1777708610239,30.44,78204.56,0.0,-0.95568,4e-05,6.64077]
[1777708616281,30.44,78204.68,0.0,-0.95568,4e-05,6.64068]
[1777708621315,30.44,78205.08,0.0,-0.95566,4e-05,6.64273]
[1777708626350,30.44,78205.37,0.0,-0.95565,4e-05,6.6442]
[1777708631385,30.44,78206.42,0.0,-0.95561,4e-05,6.64973]
[1777708636419,30.44,78207.1,0.0,-0.95558,4e-05,6.65264]
[1777708641455,30.44,78207.67,0.0,-0.95556,4e-05,6.65498]
[1777708646491,30.44,78208.0,0.0,-0.95556,4e-05,6.65606]
[1777708651529,30.44,78209.22,0.0,-0.95553,4e-05,6.65886]
[1777708656561,30.44,78206.09,0.0,-0.95567,4e-05,6.64153]
[1777708663609,30.44,78203.86,0.0,-0.95577,4e-05,6.62883]
[1777708668645,30.44,78201.66,0.0,-0.95587,4e-05,6.61653]
[1777708675928,30.43,78198.92,0.0,-0.956,4e-05,6.60114]
[1777708681735,30.44,78198.16,0.0,-0.95602,4e-05,6.598]
[1777708686771,30.44,78197.45,0.0,-0.95604,4e-05,6.59631]
[1777708691806,30.44,78196.97,0.0,-0.95604,4e-05,6.59579]
[1777708697848,30.44,78196.27,0.0,-0.95606,4e-05,6.59283]
[1777708703890,30.44,78195.18,0.0,-0.95611,4e-05,6.58699]
[1777708708925,30.44,78194.81,0.0,-0.95613,4e-05,6.58497]
[1777708713959,30.44,78195.2,0.0,-0.95613,4e-05,6.58395]
[1777708716214,30.44,78200.31,0.0,-0.95591,4e-05,6.61095]
[1777708722016,30.44,78199.58,0.0,-0.95595,4e-05,6.60679]
[1777708727050,30.44,78197.95,0.0,-0.95602,4e-05,6.5979]
[1777708732087,30.44,78197.39,0.0,-0.95604,4e-05,6.59468]
[1777708737120,30.44,78196.07,0.0,-0.9561,4e-05,6.58752]
[1777708742164,30.44,78195.09,0.0,-0.95615,4e-05,6.58221]
[1777708747198,30.44,78195.03,0.0,-0.95615,4e-05,6.58178]
[1777708752235,30.44,78195.12,0.0,-0.95615,4e-05,6.5822]
[1777708757269,30.44,78195.14,0.0,-0.95614,4e-05,6.58229]
[1777708763312,30.44,78195.2,0.0,-0.95614,4e-05,6.58263]
[1777708768347,30.44,78195.39,0.0,-0.95613,4e-05,6.5837]
[1777708773383,30.44,78195.44,0.0,-0.95614,4e-05,6.58207]
[1777708779425,30.45,78195.11,0.0,-0.95613,4e-05,6.58385]
[1777708784460,30.45,78192.59,0.0,-0.95621,4e-05,6.57375]
[1777708792517,30.46,78188.96,0.0,-0.95632,4e-05,6.55993]
[1777708797552,30.47,78191.06,0.0,-0.9562,4e-05,6.57433]
[1777708798563,30.47,78192.59,0.0,-0.95613,4e-05,6.58302]
[1777708800582,30.47,78193.02,0.0,-0.95611,4e-05,6.58589]
[1777708802489,30.47,78215.32,0.0,-0.95513,4e-05,6.70514]
[1777708800144,30.47,78215.32,0.0,-0.95513,4e-05,6.70514]
[1777708807728,30.47,78215.32,0.0,-0.95513,4e-05,6.70514]
[1777708811862,30.47,78165.21,0.0,-0.95729,4e-05,6.44045]
[1777708813670,30.47,78137.11,0.0,-0.95846,4e-05,6.29506]
[1777708818713,30.47,78137.14,0.0,-0.95845,4e-05,6.29521]
[1777708820726,30.47,78143.15,0.0,-0.95821,4e-05,6.32612]
[1777708827019,30.47,78144.77,0.0,-0.95814,4e-05,6.33447]
[1777708832812,30.47,78143.93,0.0,-0.95819,4e-05,6.32718]
[1777708837851,30.47,78139.31,0.0,-0.95838,4e-05,6.30341]
[1777708842885,30.47,78142.79,0.0,-0.95824,4e-05,6.32131]
[1777708847920,30.47,78145.97,0.0,-0.95811,4e-05,6.3377]
[1777708852955,30.47,78145.02,0.0,-0.95815,4e-05,6.3328]
[1777708855976,30.47,78145.51,0.0,-0.95812,4e-05,6.33575]
[1777708861011,30.47,78144.62,0.0,-0.95814,4e-05,6.33325]
[1777708866053,30.48,78144.35,0.0,-0.95814,4e-05,6.33299]
[1777708871088,30.48,78141.58,0.0,-0.95826,4e-05,6.31925]
[1777708876125,30.48,78140.53,0.0,-0.95829,4e-05,6.31443]
[1777708880151,30.47,78133.9,0.0,-0.95858,4e-05,6.27837]
[1777708883177,30.47,78129.07,0.0,-0.9588,4e-05,6.25186]
[1777708886194,30.47,78134.69,0.0,-0.95858,4e-05,6.27933]
[1777708891229,30.47,78136.54,0.0,-0.95854,4e-05,6.28356]
[1777708893242,30.46,78143.92,0.0,-0.95824,4e-05,6.32049]
[1777708898277,30.46,78145.92,0.0,-0.95818,4e-05,6.32813]
[1777708907583,30.45,78146.98,0.0,-0.95818,4e-05,6.32872]
[1777708909355,30.45,78152.11,0.0,-0.95797,4e-05,6.35409]
[1777708914389,30.45,78157.72,0.0,-0.95776,4e-05,6.38019]
[1777708919425,30.44,78162.82,0.0,-0.95757,4e-05,6.40359]
[1777708924459,30.44,78164.8,0.0,-0.95752,4e-05,6.41072]
[1777708929494,30.43,78166.98,0.0,-0.95745,4e-05,6.41895]
[1777708931510,30.43,78187.71,0.0,-0.95658,4e-05,6.52606]
[1777708936544,30.42,78186.04,0.0,-0.95669,4e-05,6.51334]
[1777708941578,30.42,78186.19,0.0,-0.95671,4e-05,6.51024]
[1777708946614,30.41,78186.5,0.0,-0.95673,4e-05,6.50798]
[1777708951649,30.4,78186.53,0.0,-0.95678,4e-05,6.50126]
[1777708956683,30.4,78186.61,0.0,-0.95681,4e-05,6.49782]
[1777708962725,30.39,78186.43,0.0,-0.95686,4e-05,6.49229]
[1777708968005,30.38,78186.48,0.0,-0.95688,4e-05,6.48874]
[1777708974810,30.38,78187.07,0.0,-0.9569,4e-05,6.48653]
[1777708979845,30.37,78187.72,0.0,-0.95691,4e-05,6.48614]
[1777708984879,30.36,78188.11,0.0,-0.95692,4e-05,6.48438]
[1777708990923,30.36,78188.35,0.0,-0.95695,4e-05,6.48111]
[1777708994956,30.35,78182.91,0.0,-0.9572,4e-05,6.44957]
[1777708996970,30.35,78179.13,0.0,-0.95738,4e-05,6.42843]
[1777708998216,30.35,78184.2,0.0,-0.95717,4e-05,6.45429]
[1777708999989,30.35,78186.6,0.0,-0.95708,4e-05,6.46549]
[1777709005027,30.34,78187.0,0.0,-0.95709,4e-05,6.46393]
[1777709010063,30.34,78186.81,0.0,-0.95713,4e-05,6.4593]
[1777709015099,30.34,78187.06,0.0,-0.95713,4e-05,6.45862]
[1777709022146,30.34,78187.03,0.0,-0.95712,4e-05,6.45984]
[1777709027182,30.34,78186.85,0.0,-0.95712,4e-05,6.45986]
[1777709034231,30.34,78187.19,0.0,-0.95709,4e-05,6.46294]
[1777709041281,30.35,78187.16,0.0,-0.95708,4e-05,6.46405]
[1777709046319,30.35,78187.92,0.0,-0.95704,4e-05,6.46911]
[1777709053364,30.35,78188.26,0.0,-0.95702,4e-05,6.47212]
[1777709058635,30.35,78189.0,0.0,-0.95698,4e-05,6.47687]
[1777709067462,30.35,78189.09,0.0,-0.95696,4e-05,6.47886]
[1777709073504,30.35,78189.28,0.0,-0.95696,4e-05,6.47786]
[1777709078776,30.36,78189.33,0.0,-0.95695,4e-05,6.47897]
[1777709087607,30.36,78189.43,0.0,-0.95694,4e-05,6.48103]
[1777709092639,30.36,78189.65,0.0,-0.95692,4e-05,6.48301]
[1777709097672,30.36,78189.91,0.0,-0.9569,4e-05,6.4852]
[1777709102709,30.36,78189.99,0.0,-0.95689,4e-05,6.48642]
[1777709107744,30.36,78190.3,0.0,-0.95687,4e-05,6.48885]
[1777709112779,30.36,78189.41,0.0,-0.95691,4e-05,6.48498]
[1777709119056,30.37,78189.7,0.0,-0.95688,4e-05,6.48747]
[1777709126876,30.37,78189.51,0.0,-0.95688,4e-05,6.48775]
[1777709131911,30.37,78189.76,0.0,-0.95688,4e-05,6.48684]
[1777709139968,30.37,78189.76,0.0,-0.95687,4e-05,6.48809]
[1777709145002,30.37,78190.15,0.0,-0.95685,4e-05,6.4909]
[1777709150036,30.37,78191.53,0.0,-0.95679,4e-05,6.49885]
[1777709151044,30.37,78197.71,0.0,-0.95652,4e-05,6.53151]
[1777709156079,30.37,78195.91,0.0,-0.95659,4e-05,6.52245]
[1777709161116,30.37,78195.05,0.0,-0.95663,4e-05,6.51837]
[1777709166149,30.38,78194.04,0.0,-0.95667,4e-05,6.51354]
[1777709172192,30.38,78193.45,0.0,-0.95669,4e-05,6.51106]
[1777709177228,30.38,78193.16,0.0,-0.95669,4e-05,6.51008]
[1777709182261,30.38,78192.05,0.0,-0.95674,4e-05,6.5048]
[1777709189549,30.38,78191.9,0.0,-0.95674,4e-05,6.50492]
[1777709195356,30.38,78191.7,0.0,-0.95676,4e-05,6.50144]
[1777709200391,30.38,78191.66,0.0,-0.95676,4e-05,6.50181]
[1777709205426,30.38,78191.33,0.0,-0.95677,4e-05,6.50065]
[1777709211469,30.38,78190.88,0.0,-0.95678,4e-05,6.49902]
[1777709217511,30.38,78190.82,0.0,-0.95677,4e-05,6.49957]
[1777709226574,30.39,78190.52,0.0,-0.95678,4e-05,6.49914]
[1777709231609,30.39,78190.05,0.0,-0.95679,4e-05,6.49732]
[1777709236644,30.39,78190.52,0.0,-0.95677,4e-05,6.50042]
[1777709242686,30.39,78190.84,0.0,-0.95675,4e-05,6.50284]
[1777709248727,30.39,78190.91,0.0,-0.95674,4e-05,6.50391]
[1777709254771,30.39,78191.17,0.0,-0.95674,4e-05,6.50295]
[1777709260042,30.39,78188.68,0.0,-0.95684,4e-05,6.49054]
[1777709265849,30.39,78189.27,0.0,-0.95681,4e-05,6.49444]
[1777709274915,30.4,78189.28,0.0,-0.9568,4e-05,6.49565]
[1777709279949,30.4,78189.64,0.0,-0.95678,4e-05,6.49816]
[1777709285989,30.4,78189.68,0.0,-0.95677,4e-05,6.49911]
[1777709291026,30.4,78189.9,0.0,-0.95676,4e-05,6.50087]
[1777709296059,30.4,78189.98,0.0,-0.95675,4e-05,6.50188]
[1777709305123,30.4,78189.82,0.0,-0.95675,4e-05,6.50209]
[1777709310396,30.4,78190.03,0.0,-0.95673,4e-05,6.50377]
[1777709316199,30.4,78190.18,0.0,-0.95674,4e-05,6.50222]
[1777709321234,30.4,78190.15,0.0,-0.95674,4e-05,6.50263]
[1777709326269,30.41,78190.21,0.0,-0.95673,4e-05,6.50349]
[1777709332313,30.41,78190.53,0.0,-0.95671,4e-05,6.50582]
[1777709337347,30.41,78190.53,0.0,-0.95671,4e-05,6.50635]
[1777709342382,30.41,78196.85,0.0,-0.95643,4e-05,6.54016]
[1777709344396,30.41,78197.03,0.0,-0.95642,4e-05,6.54121]
[1777709350675,30.41,78196.98,0.0,-0.95642,4e-05,6.54119]
[1777709356482,30.41,78196.35,0.0,-0.95645,4e-05,6.53812]
[1777709361515,30.41,78198.65,0.0,-0.95635,4e-05,6.55049]
[1777709370816,30.41,78203.51,0.0,-0.95613,4e-05,6.57659]
[1777709378636,30.41,78206.81,0.0,-0.95601,4e-05,6.59129]
[1777709383670,30.4,78205.62,0.0,-0.9561,4e-05,6.58067]
[1777709390956,30.39,78215.41,0.0,-0.95573,4e-05,6.62575]
[1777709396760,30.39,78219.33,0.0,-0.95558,4e-05,6.64419]
[1777709402805,30.39,78220.52,0.0,-0.95552,4e-05,6.65091]
[1777709411100,30.39,78218.14,0.0,-0.95562,4e-05,6.63875]
[1777709419921,30.39,78221.49,0.0,-0.95547,4e-05,6.65723]
[1777709425964,30.39,78223.5,0.0,-0.95538,4e-05,6.66837]
[1777709431241,30.39,78223.95,0.0,-0.95538,4e-05,6.6681]
[1777709437040,30.39,78225.75,0.0,-0.95529,4e-05,6.67819]
[1777709442074,30.39,78226.34,0.0,-0.95527,4e-05,6.68174]
[1777709447110,30.39,78225.54,0.0,-0.9553,4e-05,6.67786]
[1777709457180,30.39,78220.85,0.0,-0.95551,4e-05,6.65186]
[1777709459199,30.39,78215.53,0.0,-0.95576,4e-05,6.62182]
[1777709464231,30.38,78213.18,0.0,-0.95589,4e-05,6.60516]
[1777709468260,30.38,78223.99,0.0,-0.95545,4e-05,6.65932]
[1777709472288,30.37,78231.59,0.0,-0.95515,4e-05,6.69624]
[1777709477322,30.36,78231.66,0.0,-0.95519,4e-05,6.69173]
[1777709482357,30.36,78232.14,0.0,-0.95521,4e-05,6.68937]
[1777709487396,30.35,78229.72,0.0,-0.95535,4e-05,6.67145]
[1777709489408,30.35,78236.9,0.0,-0.95506,4e-05,6.70795]
[1777709494442,30.34,78237.4,0.0,-0.95509,4e-05,6.70248]
[1777709499478,30.33,78237.67,0.0,-0.95512,4e-05,6.69897]
[1777709504513,30.32,78237.28,0.0,-0.95518,4e-05,6.69201]
[1777709509551,30.32,78238.28,0.0,-0.95516,4e-05,6.69427]
[1777709518611,30.31,78238.0,0.0,-0.95521,4e-05,6.68842]
[1777709523648,30.3,78235.47,0.0,-0.95537,4e-05,6.66981]
[1777709525660,30.3,78234.51,0.0,-0.95542,4e-05,6.66274]
[1777709531944,30.29,78233.78,0.0,-0.95551,4e-05,6.65232]
[1777709538751,30.28,78234.72,0.0,-0.95551,4e-05,6.65197]
[1777709543786,30.28,78233.45,0.0,-0.9556,4e-05,6.64077]
[1777709548821,30.27,78237.28,0.0,-0.95547,4e-05,6.65694]
[1777709554863,30.26,78237.34,0.0,-0.95553,4e-05,6.64878]
[1777709558891,30.25,78240.31,0.0,-0.95544,4e-05,6.66009]
[1777709563929,30.25,78240.31,0.0,-0.95548,4e-05,6.65532]
[1777709568961,30.24,78241.86,0.0,-0.95545,4e-05,6.65876]
[1777709573997,30.23,78240.74,0.0,-0.95554,4e-05,6.64794]
[1777709579034,30.22,78244.51,0.0,-0.95542,4e-05,6.66337]
[1777709585077,30.21,78249.14,0.0,-0.95526,4e-05,6.68243]
[1777709590111,30.21,78250.19,0.0,-0.95526,4e-05,6.6832]
[1777709592364,30.2,78256.15,0.0,-0.95501,4e-05,6.7134]
[1777709598168,30.19,78260.04,0.0,-0.95489,4e-05,6.72837]
[1777709603202,30.19,78261.06,0.0,-0.95489,4e-05,6.72881]
[1777709608236,30.18,78261.68,0.0,-0.9549,4e-05,6.72711]
[1777709614279,30.17,78259.92,0.0,-0.95505,4e-05,6.7086]
[1777709619313,30.16,78260.04,0.0,-0.95508,4e-05,6.70442]
[1777709626364,30.15,78260.3,0.0,-0.95513,4e-05,6.69912]
[1777709631398,30.14,78260.53,0.0,-0.95516,4e-05,6.69563]
[1777709636434,30.14,78258.31,0.0,-0.95529,4e-05,6.67894]
[1777709641468,30.13,78259.8,0.0,-0.95527,4e-05,6.68232]
[1777709646505,30.12,78258.86,0.0,-0.95535,4e-05,6.67256]
[1777709652785,30.11,78259.28,0.0,-0.95537,4e-05,6.66925]
[1777709659595,30.1,78258.76,0.0,-0.95545,4e-05,6.65997]
[1777709664629,30.1,78259.44,0.0,-0.95546,4e-05,6.65903]
[1777709672925,30.09,78260.1,0.0,-0.95551,4e-05,6.65217]
[1777709678727,30.08,78261.61,0.0,-0.95548,4e-05,6.65541]
[1777709684771,30.08,78260.4,0.0,-0.95556,4e-05,6.64664]
[1777709689806,30.07,78263.77,0.0,-0.95542,4e-05,6.6629]
[1777709694841,30.07,78259.87,0.0,-0.95561,4e-05,6.63996]
[1777709700883,30.07,78260.52,0.0,-0.9556,4e-05,6.64125]
[1777709705918,30.06,78259.13,0.0,-0.95568,4e-05,6.63189]
[1777709710953,30.06,78257.99,0.0,-0.95574,4e-05,6.62389]
[1777709714981,30.06,78251.88,0.0,-0.95602,4e-05,6.58958]
[1777709715988,30.06,78249.77,0.0,-0.95612,4e-05,6.57742]
[1777709721024,30.05,78255.94,0.0,-0.95589,4e-05,6.60646]
[1777709726060,30.04,78254.41,0.0,-0.95599,4e-05,6.59319]
[1777709733346,30.03,78250.68,0.0,-0.95622,4e-05,6.56432]
[1777709739152,30.03,78250.21,0.0,-0.95629,4e-05,6.55693]
[1777709751236,30.02,78248.63,0.0,-0.95637,4e-05,6.54675]
[1777709756270,30.02,78246.49,0.0,-0.95647,4e-05,6.53454]
[1777709762316,30.02,78246.41,0.0,-0.95648,4e-05,6.53322]
[1777709767347,30.02,78242.31,0.0,-0.95666,4e-05,6.51066]
[1777709772382,30.02,78240.71,0.0,-0.95673,4e-05,6.50172]
[1777709777417,30.02,78244.02,0.0,-0.95659,4e-05,6.51906]
[1777709782452,30.02,78246.33,0.0,-0.9565,4e-05,6.53113]
[1777709787487,30.02,78247.79,0.0,-0.95643,4e-05,6.53872]
[1777709792525,30.02,78251.14,0.0,-0.95631,4e-05,6.55345]
[1777709800581,30.02,78251.33,0.0,-0.9563,4e-05,6.55422]
[1777709808638,30.02,78249.8,0.0,-0.95637,4e-05,6.54585]
[1777709813672,30.02,78252.97,0.0,-0.95623,4e-05,6.56274]
[1777709818707,30.02,78254.33,0.0,-0.95617,4e-05,6.56997]
[1777709823979,30.02,78255.73,0.0,-0.95611,4e-05,6.57743]
[1777709829783,30.02,78247.4,0.0,-0.95648,4e-05,6.53277]
[1777709830791,30.02,78247.3,0.0,-0.95648,4e-05,6.5323]
[1777709836065,30.02,78242.75,0.0,-0.95667,4e-05,6.50845]
[1777709842875,30.02,78243.12,0.0,-0.95665,4e-05,6.51101]
[1777709847911,30.02,78242.1,0.0,-0.95669,4e-05,6.50594]
[1777709854961,30.02,78240.83,0.0,-0.95676,4e-05,6.49663]
[1777709865029,30.02,78237.61,0.0,-0.9569,4e-05,6.4803]
[1777709873086,30.02,78236.71,0.0,-0.95693,4e-05,6.47611]
[1777709878123,30.02,78237.32,0.0,-0.9569,4e-05,6.47964]
[1777709883155,30.02,78239.1,0.0,-0.95682,4e-05,6.48923]
[1777709889436,30.02,78239.21,0.0,-0.95682,4e-05,6.48993]
[1777709896247,30.02,78237.23,0.0,-0.9569,4e-05,6.47947]
[1777709902288,30.02,78233.33,0.0,-0.95707,4e-05,6.45894]
[1777709907324,30.02,78232.62,0.0,-0.9571,4e-05,6.45536]
[1777709912359,30.02,78235.61,0.0,-0.95699,4e-05,6.46834]
[1777709918400,30.02,78234.18,0.0,-0.95705,4e-05,6.46084]
[1777709924442,30.02,78233.59,0.0,-0.95707,4e-05,6.45781]
[1777709929719,30.02,78233.21,0.0,-0.95709,4e-05,6.45521]
[1777709935520,30.02,78232.54,0.0,-0.95715,4e-05,6.44778]
[1777709940555,30.01,78234.61,0.0,-0.95709,4e-05,6.45551]
[1777709946597,30.01,78233.97,0.0,-0.95715,4e-05,6.44825]
[1777709947606,30.0,78242.19,0.0,-0.9568,4e-05,6.49121]
[1777709949618,30.0,78248.12,0.0,-0.95656,4e-05,6.52134]
[1777709954654,30.0,78250.79,0.0,-0.95646,4e-05,6.53335]
[1777709959688,29.99,78252.67,0.0,-0.9564,4e-05,6.54046]
[1777709965729,29.99,78251.23,0.0,-0.9565,4e-05,6.52856]
[1777709970764,29.98,78251.1,0.0,-0.95653,4e-05,6.52451]
[1777709978821,29.97,78251.43,0.0,-0.95658,4e-05,6.51804]
[1777709983857,29.97,78250.16,0.0,-0.95666,4e-05,6.5081]
[1777709988891,29.97,78247.65,0.0,-0.9568,4e-05,6.49174]
[1777709993927,29.96,78247.64,0.0,-0.95682,4e-05,6.48877]
[1777710000216,29.96,78247.59,0.0,-0.95685,4e-05,6.48505]
[1777710007017,29.95,78246.59,0.0,-0.95693,4e-05,6.47575]
[1777710013062,29.94,78245.17,0.0,-0.95702,4e-05,6.46485]
[1777710020357,29.94,78244.69,0.0,-0.95707,4e-05,6.45845]
[1777710030426,29.93,78244.37,0.0,-0.95713,4e-05,6.45083]
[1777710040497,29.92,78245.02,0.0,-0.95717,4e-05,6.44597]
[1777710048345,29.92,78244.22,0.0,-0.95723,4e-05,6.43812]
[1777710054386,29.91,78244.28,0.0,-0.95725,4e-05,6.43536]
[1777710060639,29.9,78244.33,0.0,-0.95728,4e-05,6.43212]
[1777710070709,29.9,78244.39,0.0,-0.95732,4e-05,6.42753]
[1777710080780,29.89,78244.45,0.0,-0.95735,4e-05,6.42305]
[1777710087618,29.88,78249.91,0.0,-0.95715,4e-05,6.44875]
[1777710092652,29.88,78252.16,0.0,-0.95709,4e-05,6.45533]
[1777710097687,29.88,78251.52,0.0,-0.95713,4e-05,6.44961]
[1777710103729,29.87,78251.84,0.0,-0.95714,4e-05,6.44866]
[1777710108764,29.87,78255.26,0.0,-0.95701,4e-05,6.46465]
[1777710115814,29.87,78257.31,0.0,-0.95695,4e-05,6.47246]
[1777710116820,29.86,78263.0,0.0,-0.95671,4e-05,6.50239]
[1777710117827,29.86,78268.82,0.0,-0.95646,4e-05,6.53306]
[1777710122864,29.86,78268.08,0.0,-0.95651,4e-05,6.52632]
[1777710127898,29.85,78265.22,0.0,-0.95666,4e-05,6.50817]
[1777710132932,29.85,78265.23,0.0,-0.95668,4e-05,6.50553]
[1777710137968,29.85,78264.25,0.0,-0.95675,4e-05,6.49762]
[1777710143002,29.84,78264.39,0.0,-0.95676,4e-05,6.49578]
[1777710148038,29.84,78264.05,0.0,-0.9568,4e-05,6.4914]
[1777710157100,29.83,78264.31,0.0,-0.95684,4e-05,6.48522]
[1777710162136,29.83,78263.33,0.0,-0.95691,4e-05,6.47747]
[1777710169184,29.82,78264.41,0.0,-0.95689,4e-05,6.47975]
[1777710175229,29.82,78266.39,0.0,-0.95683,4e-05,6.48731]
[1777710181482,29.81,78266.96,0.0,-0.95683,4e-05,6.48729]
[1777710187312,29.81,78267.1,0.0,-0.95685,4e-05,6.48498]
[1777710193354,29.8,78266.45,0.0,-0.9569,4e-05,6.47849]
[1777710198392,29.8,78266.29,0.0,-0.95693,4e-05,6.47516]
[1777710203427,29.8,78266.04,0.0,-0.95696,4e-05,6.47132]
[1777710208476,29.79,78266.66,0.0,-0.95695,4e-05,6.47221]
[1777710213510,29.79,78266.76,0.0,-0.95699,4e-05,6.4673]
[1777710219554,29.78,78267.27,0.0,-0.95699,4e-05,6.46714]
[1777710224588,29.78,78267.21,0.0,-0.95701,4e-05,6.46394]
[1777710231833,29.77,78266.61,0.0,-0.95707,4e-05,6.45734]
[1777710238686,29.77,78266.0,0.0,-0.95712,4e-05,6.45072]
[1777710243720,29.77,78266.1,0.0,-0.95714,4e-05,6.44887]
[1777710248756,29.76,78266.22,0.0,-0.95715,4e-05,6.44716]
[1777710253791,29.76,78266.63,0.0,-0.95715,4e-05,6.44702]
[1777710259837,29.75,78266.8,0.0,-0.95717,4e-05,6.44511]
[1777710264868,29.75,78268.23,0.0,-0.95713,4e-05,6.4504]
[1777710270909,29.75,78269.88,0.0,-0.95708,4e-05,6.45636]
[1777710275946,29.74,78269.57,0.0,-0.95713,4e-05,6.44936]
[1777710280980,29.74,78269.24,0.0,-0.95716,4e-05,6.4458]
[1777710286014,29.74,78271.71,0.0,-0.95705,4e-05,6.45912]
[1777710291049,29.74,78269.37,0.0,-0.95715,4e-05,6.44661]
[1777710296085,29.74,78267.05,0.0,-0.95725,4e-05,6.43425]
[1777710301119,29.74,78265.48,0.0,-0.95732,4e-05,6.4259]
[1777710307162,29.74,78263.93,0.0,-0.95739,4e-05,6.4177]
[1777710312197,29.74,78264.55,0.0,-0.95736,4e-05,6.42099]
[1777710319245,29.74,78263.89,0.0,-0.95739,4e-05,6.41744]
[1777710324281,29.74,78262.37,0.0,-0.95747,4e-05,6.40737]
[1777710329317,29.73,78261.88,0.0,-0.95751,4e-05,6.40232]
[1777710335357,29.73,78262.91,0.0,-0.95751,4e-05,6.4018]
[1777710340393,29.73,78261.87,0.0,-0.95757,4e-05,6.39486]
[1777710350462,29.73,78261.8,0.0,-0.95757,4e-05,6.39491]
[1777710355498,29.73,78263.9,0.0,-0.95747,4e-05,6.4063]
[1777710361541,29.73,78264.97,0.0,-0.95742,4e-05,6.41229]
[1777710367583,29.73,78261.05,0.0,-0.9576,4e-05,6.39072]
[1777710372816,29.72,78265.25,0.0,-0.95744,4e-05,6.41048]
[1777710378660,29.72,78267.05,0.0,-0.95738,4e-05,6.41796]
[1777710383695,29.72,78267.4,0.0,-0.95738,4e-05,6.41774]
[1777710388730,29.71,78268.6,0.0,-0.95735,4e-05,6.42211]
[1777710395799,29.71,78269.56,0.0,-0.95735,4e-05,6.42102]
[1777710400831,29.71,78270.86,0.0,-0.95731,4e-05,6.42598]
[1777710405866,29.7,78271.49,0.0,-0.9573,4e-05,6.42738]
[1777710413178,29.7,78271.99,0.0,-0.9573,4e-05,6.42734]
[1777710418956,29.69,78272.46,0.0,-0.9573,4e-05,6.42755]
[1777710423992,29.69,78272.81,0.0,-0.9573,4e-05,6.42751]
[1777710430034,29.69,78273.2,0.0,-0.9573,4e-05,6.42733]
[1777710433318,29.69,78280.87,0.0,-0.95698,4e-05,6.46729]
[1777710434064,29.69,78280.87,0.0,-0.95698,4e-05,6.46686]
[1777710439097,29.68,78282.2,0.0,-0.95694,4e-05,6.47184]
[1777710444131,29.68,78282.16,0.0,-0.95696,4e-05,6.46954]
[1777710449167,29.68,78282.75,0.0,-0.95695,4e-05,6.47068]
[1777710455209,29.67,78283.73,0.0,-0.95695,4e-05,6.47053]
[1777710460243,29.67,78283.22,0.0,-0.95698,4e-05,6.46585]
[1777710466288,29.67,78283.17,0.0,-0.957,4e-05,6.46332]
[1777710471322,29.66,78282.93,0.0,-0.95703,4e-05,6.46018]
[1777710476358,29.66,78282.4,0.0,-0.95707,4e-05,6.45551]
[1777710481393,29.66,78282.37,0.0,-0.95709,4e-05,6.45353]
[1777710493744,29.65,78282.34,0.0,-0.95712,4e-05,6.44901]
[1777710499518,29.65,78282.22,0.0,-0.95715,4e-05,6.4462]
[1777710504555,29.64,78279.29,0.0,-0.95729,4e-05,6.42875]
[1777710509590,29.64,78279.68,0.0,-0.95728,4e-05,6.42917]
[1777710515632,29.64,78280.11,0.0,-0.9573,4e-05,6.42648]
[1777710523950,29.63,78280.06,0.0,-0.95733,4e-05,6.42328]
[1777710531745,29.63,78280.7,0.0,-0.95732,4e-05,6.42443]
[1777710540809,29.63,78280.56,0.0,-0.95735,4e-05,6.42079]
[1777710545843,29.62,78277.15,0.0,-0.95751,4e-05,6.40107]
[1777710551889,29.62,78277.74,0.0,-0.9575,4e-05,6.40226]
[1777710556923,29.62,78278.14,0.0,-0.95749,4e-05,6.40301]
[1777710561959,29.62,78278.96,0.0,-0.95747,4e-05,6.406]
[1777710566994,29.62,78278.59,0.0,-0.95749,4e-05,6.40264]
[1777710574302,29.61,78277.88,0.0,-0.95756,4e-05,6.39396]
[1777710580096,29.61,78277.61,0.0,-0.95758,4e-05,6.39093]
[1777710585133,29.61,78276.76,0.0,-0.95763,4e-05,6.3851]
[1777710591177,29.61,78276.19,0.0,-0.95767,4e-05,6.38054]
[1777710597217,29.6,78276.19,0.0,-0.95768,4e-05,6.37903]
[1777710602253,29.6,78275.31,0.0,-0.95773,4e-05,6.3731]
[1777710607288,29.6,78275.9,0.0,-0.95771,4e-05,6.37502]
[1777710612322,29.6,78275.79,0.0,-0.95773,4e-05,6.37321]
[1777710618364,29.6,78275.89,0.0,-0.95774,4e-05,6.37228]
[1777710623399,29.59,78275.91,0.0,-0.95774,4e-05,6.37118]
[1777710628434,29.59,78275.81,0.0,-0.95776,4e-05,6.36945]
[1777710633469,29.59,78275.95,0.0,-0.95778,4e-05,6.36602]
[1777710638504,29.59,78275.86,0.0,-0.95779,4e-05,6.3644]
[1777710643538,29.59,78275.37,0.0,-0.95782,4e-05,6.36067]
[1777710649581,29.58,78275.38,0.0,-0.95783,4e-05,6.35941]
[1777710654875,29.58,78276.88,0.0,-0.95778,4e-05,6.36627]
[1777710662672,29.58,78276.78,0.0,-0.9578,4e-05,6.36391]
[1777710667707,29.58,78281.06,0.0,-0.95762,4e-05,6.38552]
[1777710672742,29.58,78284.69,0.0,-0.95748,4e-05,6.40354]
[1777710677777,29.57,78284.22,0.0,-0.95751,4e-05,6.39951]
[1777710682812,29.57,78283.2,0.0,-0.95757,4e-05,6.39255]
[1777710687848,29.57,78282.65,0.0,-0.9576,4e-05,6.38812]
[1777710692882,29.57,78279.96,0.0,-0.95775,4e-05,6.36928]
[1777710697920,29.56,78280.48,0.0,-0.95774,4e-05,6.37068]
[1777710703959,29.56,78281.42,0.0,-0.9577,4e-05,6.37579]
[1777710708994,29.57,78279.77,0.0,-0.95774,4e-05,6.37013]
[1777710715295,29.58,78275.78,0.0,-0.95788,4e-05,6.35315]
[1777710722085,29.58,78275.42,0.0,-0.95787,4e-05,6.35486]
[1777710728127,29.59,78275.98,0.0,-0.95781,4e-05,6.36204]
[1777710735435,29.59,78276.89,0.0,-0.95773,4e-05,6.37112]
[1777710741218,29.6,78277.05,0.0,-0.9577,4e-05,6.3756]
[1777710747260,29.61,78277.39,0.0,-0.95765,4e-05,6.38102]
[1777710752295,29.61,78278.11,0.0,-0.95762,4e-05,6.38486]
[1777710759344,29.62,78278.36,0.0,-0.95757,4e-05,6.39036]
[1777710764379,29.62,78281.06,0.0,-0.95743,4e-05,6.40766]
[1777710769415,29.63,78284.44,0.0,-0.95726,4e-05,6.42853]
[1777710774449,29.63,78288.83,0.0,-0.95705,4e-05,6.45469]
[1777710779484,29.63,78288.77,0.0,-0.95703,4e-05,6.45699]
[1777710784519,29.64,78288.33,0.0,-0.95703,4e-05,6.45728]
[1777710789554,29.64,78289.22,0.0,-0.95697,4e-05,6.46472]
[1777710796606,29.65,78289.61,0.0,-0.95692,4e-05,6.47051]
[1777710801638,29.65,78290.31,0.0,-0.95687,4e-05,6.47689]
[1777710806672,29.65,78289.37,0.0,-0.95689,4e-05,6.47444]
[1777710811710,29.66,78288.87,0.0,-0.9569,4e-05,6.4714]
[1777710816743,29.66,78290.21,0.0,-0.95682,4e-05,6.48126]
[1777710823793,29.67,78289.94,0.0,-0.95681,4e-05,6.48347]
[1777710828828,29.67,78289.49,0.0,-0.9568,4e-05,6.48363]
[1777710833862,29.68,78286.0,0.0,-0.95693,4e-05,6.46753]
[1777710838898,29.68,78285.66,0.0,-0.95693,4e-05,6.46837]
[1777710843933,29.68,78286.11,0.0,-0.95689,4e-05,6.47344]
[1777710851990,29.69,78286.27,0.0,-0.95685,4e-05,6.47845]
[1777710857031,29.7,78286.68,0.0,-0.95681,4e-05,6.4832]
[1777710864079,29.7,78285.51,0.0,-0.95683,4e-05,6.48046]
[1777710869114,29.7,78286.47,0.0,-0.95677,4e-05,6.48812]
[1777710874150,29.71,78286.93,0.0,-0.95674,4e-05,6.49002]
[1777710879184,29.71,78286.82,0.0,-0.95673,4e-05,6.49185]
[1777710886497,29.72,78287.52,0.0,-0.95667,4e-05,6.49944]
[1777710892278,29.72,78287.44,0.0,-0.95665,4e-05,6.50182]
[1777710896568,29.72,78310.15,0.0,-0.95563,4e-05,6.62654]
[1777710902346,29.73,78307.92,0.0,-0.95572,4e-05,6.61596]
[1777710907384,29.73,78304.27,0.0,-0.95587,4e-05,6.59747]
[1777710911409,29.73,78298.8,0.0,-0.9561,4e-05,6.56895]
[1777710916708,29.73,78297.14,0.0,-0.95616,4e-05,6.56149]
[1777710922487,29.74,78296.44,0.0,-0.95618,4e-05,6.5595]
[1777710927522,29.74,78295.15,0.0,-0.95622,4e-05,6.554]
[1777710933564,29.74,78294.6,0.0,-0.95625,4e-05,6.54971]
[1777710939607,29.74,78293.45,0.0,-0.95629,4e-05,6.5452]
[1777710944642,29.75,78292.78,0.0,-0.9563,4e-05,6.54297]
[1777710949677,29.75,78292.51,0.0,-0.9563,4e-05,6.54287]
[1777710956726,29.75,78291.67,0.0,-0.95633,4e-05,6.54021]
[1777710961761,29.75,78293.4,0.0,-0.95624,4e-05,6.55084]
[1777710966797,29.75,78292.46,0.0,-0.95627,4e-05,6.54698]
[1777710971831,29.76,78292.39,0.0,-0.95626,4e-05,6.54781]
[1777710977873,29.76,78291.51,0.0,-0.95629,4e-05,6.54451]
[1777710983916,29.76,78293.51,0.0,-0.95619,4e-05,6.55666]
[1777710988952,29.76,78292.77,0.0,-0.95622,4e-05,6.55371]
[1777710993986,29.76,78291.26,0.0,-0.95629,4e-05,6.54361]
[1777710999022,29.77,78290.01,0.0,-0.95634,4e-05,6.53797]
[1777711004056,29.77,78289.27,0.0,-0.95636,4e-05,6.5351]
[1777711009092,29.77,78288.37,0.0,-0.95639,4e-05,6.53136]
[1777711014127,29.77,78287.95,0.0,-0.9564,4e-05,6.53022]
[1777711020169,29.77,78287.3,0.0,-0.95642,4e-05,6.52806]
[1777711025204,29.77,78286.75,0.0,-0.95643,4e-05,6.52622]
[1777711030239,29.78,78286.51,0.0,-0.95643,4e-05,6.52603]
[1777711035282,29.78,78287.23,0.0,-0.95639,4e-05,6.53101]
[1777711042331,29.78,78286.49,0.0,-0.95641,4e-05,6.52851]
[1777711047624,29.78,78285.89,0.0,-0.95643,4e-05,6.52656]
[1777711053408,29.78,78285.9,0.0,-0.95644,4e-05,6.52465]
[1777711059449,29.79,78285.54,0.0,-0.95644,4e-05,6.52422]
[1777711064485,29.79,78284.66,0.0,-0.95647,4e-05,6.52057]
[1777711069519,29.79,78284.54,0.0,-0.95647,4e-05,6.52102]
[1777711076569,29.79,78284.55,0.0,-0.95645,4e-05,6.52258]
[1777711082611,29.79,78284.44,0.0,-0.95645,4e-05,6.52327]
[1777711087911,29.8,78289.22,0.0,-0.95623,4e-05,6.55002]
[1777711092684,29.8,78291.28,0.0,-0.95613,4e-05,6.56185]
[1777711095703,29.8,78295.8,0.0,-0.95593,4e-05,6.5866]
[1777711097981,29.8,78300.17,0.0,-0.95574,4e-05,6.61035]
[1777711102752,29.8,78300.92,0.0,-0.95571,4e-05,6.61434]
[1777711107787,29.8,78299.31,0.0,-0.95578,4e-05,6.60539]
[1777711112821,29.8,78297.97,0.0,-0.95586,4e-05,6.59482]
[1777711117857,29.8,78297.71,0.0,-0.95587,4e-05,6.59312]
[1777711124906,29.8,78297.23,0.0,-0.9559,4e-05,6.59016]
[1777711129945,29.79,78299.06,0.0,-0.95582,4e-05,6.59982]
[1777711134979,29.79,78300.28,0.0,-0.95577,4e-05,6.60615]
[1777711144051,29.79,78301.49,0.0,-0.95572,4e-05,6.61218]
[1777711149086,29.79,78301.29,0.0,-0.95573,4e-05,6.61083]
[1777711154121,29.79,78300.53,0.0,-0.95576,4e-05,6.60654]
[1777711158401,29.79,78297.97,0.0,-0.95588,4e-05,6.59271]
[1777711168471,29.79,78299.92,0.0,-0.95579,4e-05,6.60369]
[1777711174260,29.79,78300.6,0.0,-0.95577,4e-05,6.60467]
[1777711180309,29.79,78301.6,0.0,-0.95572,4e-05,6.6105]
[1777711185344,29.8,78301.14,0.0,-0.95574,4e-05,6.60837]
[1777711190379,29.8,78297.86,0.0,-0.95588,4e-05,6.591]
[1777711195415,29.8,78298.03,0.0,-0.95587,4e-05,6.59232]
[1777711200451,29.8,78296.95,0.0,-0.95592,4e-05,6.5869]
[1777711206491,29.8,78296.85,0.0,-0.95592,4e-05,6.58688]
[1777711211527,29.8,78296.27,0.0,-0.95594,4e-05,6.58418]
[1777711216561,29.8,78295.81,0.0,-0.95596,4e-05,6.58215]
[1777711220590,29.8,78289.46,0.0,-0.95623,4e-05,6.54834]
[1777711228892,29.8,78289.47,0.0,-0.95622,4e-05,6.54953]
[1777711236702,29.8,78289.32,0.0,-0.95624,4e-05,6.54687]
[1777711241738,29.8,78289.17,0.0,-0.95624,4e-05,6.54684]
[1777711246773,29.81,78288.86,0.0,-0.95624,4e-05,6.54595]
[1777711251808,29.81,78288.85,0.0,-0.95624,4e-05,6.54669]
[1777711256843,29.81,78288.4,0.0,-0.95625,4e-05,6.54506]
[1777711261879,29.81,78288.24,0.0,-0.95625,4e-05,6.54502]
[1777711267921,29.81,78287.74,0.0,-0.95627,4e-05,6.54333]
[1777711272954,29.81,78288.0,0.0,-0.95625,4e-05,6.54557]
[1777711279243,29.81,78287.67,0.0,-0.95625,4e-05,6.5448]
[1777711287054,29.82,78287.73,0.0,-0.95624,4e-05,6.54647]
[1777711292089,29.82,78288.1,0.0,-0.95624,4e-05,6.54625]
[1777711297127,29.82,78288.06,0.0,-0.95623,4e-05,6.54683]
[1777711304173,29.82,78288.26,0.0,-0.95621,4e-05,6.54899]
[1777711309208,29.82,78294.35,0.0,-0.95594,4e-05,6.58256]
[1777711314242,29.82,78295.29,0.0,-0.95589,4e-05,6.5881]
[1777711319525,29.82,78298.05,0.0,-0.95577,4e-05,6.6034]
[1777711325324,29.82,78298.15,0.0,-0.95576,4e-05,6.60431]
[1777711331362,29.82,78298.44,0.0,-0.95574,4e-05,6.60625]
[1777711336398,29.82,78298.75,0.0,-0.95573,4e-05,6.60823]
[1777711341432,29.82,78299.6,0.0,-0.95569,4e-05,6.6131]
[1777711346467,29.82,78299.72,0.0,-0.95568,4e-05,6.614]
[1777711351504,29.83,78300.28,0.0,-0.95567,4e-05,6.61423]
[1777711358551,29.83,78300.45,0.0,-0.95566,4e-05,6.61546]
[1777711364594,29.83,78300.25,0.0,-0.95567,4e-05,6.61463]
[1777711369878,29.83,78300.11,0.0,-0.95567,4e-05,6.61412]
[1777711375670,29.83,78301.05,0.0,-0.95563,4e-05,6.61938]
[1777711380705,29.83,78300.44,0.0,-0.95566,4e-05,6.61614]
[1777711385741,29.83,78301.2,0.0,-0.95562,4e-05,6.62022]
[1777711390775,29.83,78300.52,0.0,-0.95566,4e-05,6.61641]
[1777711396818,29.83,78300.39,0.0,-0.95566,4e-05,6.61553]
[1777711402859,29.83,78300.37,0.0,-0.95567,4e-05,6.6152]
[1777711407894,29.83,78299.21,0.0,-0.95572,4e-05,6.60868]
[1777711412935,29.83,78298.0,0.0,-0.95579,4e-05,6.59895]
[1777711417964,29.83,78296.81,0.0,-0.95585,4e-05,6.59249]
[1777711422999,29.83,78296.18,0.0,-0.95587,4e-05,6.58919]
[1777711429041,29.83,78295.97,0.0,-0.95588,4e-05,6.58828]
[1777711439110,29.83,78296.6,0.0,-0.95585,4e-05,6.59218]
[1777711450197,29.83,78297.43,0.0,-0.95581,4e-05,6.59734]
[1777711455229,29.83,78295.09,0.0,-0.95591,4e-05,6.58507]
[1777711460270,29.83,78293.48,0.0,-0.95597,4e-05,6.57683]
[1777711465301,29.83,78292.69,0.0,-0.956,4e-05,6.57307]
[1777711470335,29.83,78292.17,0.0,-0.95602,4e-05,6.57078]
[1777711475372,29.83,78291.47,0.0,-0.95607,4e-05,6.5645]
[1777711480650,29.83,78289.69,0.0,-0.95614,4e-05,6.5555]
[1777711486448,29.83,78288.92,0.0,-0.95617,4e-05,6.5521]
[1777711491483,29.83,78287.4,0.0,-0.95623,4e-05,6.54456]
[1777711496517,29.84,78286.69,0.0,-0.95626,4e-05,6.5414]
[1777711502560,29.84,78286.02,0.0,-0.95628,4e-05,6.5386]
[1777711507596,29.84,78285.84,0.0,-0.95628,4e-05,6.5383]
[1777711512634,29.84,78285.69,0.0,-0.95628,4e-05,6.53815]
[1777711517667,29.84,78287.31,0.0,-0.95621,4e-05,6.54753]
[1777711523708,29.84,78287.2,0.0,-0.95619,4e-05,6.54878]
[1777711528744,29.85,78286.71,0.0,-0.95618,4e-05,6.55089]
[1777711533779,29.85,78283.95,0.0,-0.95631,4e-05,6.53356]
[1777711538813,29.85,78283.33,0.0,-0.95633,4e-05,6.53091]
[1777711545864,29.86,78283.61,0.0,-0.95628,4e-05,6.53717]
[1777711551143,29.86,78284.49,0.0,-0.95624,4e-05,6.54268]
[1777711558955,29.87,78284.79,0.0,-0.95619,4e-05,6.54795]
[1777711563991,29.87,78284.78,0.0,-0.95616,4e-05,6.55176]
[1777711569025,29.88,78285.1,0.0,-0.95612,4e-05,6.55732]
[1777711574060,29.88,78285.77,0.0,-0.95606,4e-05,6.56472]
[1777711579095,29.89,78285.67,0.0,-0.95603,4e-05,6.56794]
[1777711585137,29.9,78285.79,0.0,-0.95599,4e-05,6.57306]
[1777711590172,29.9,78286.32,0.0,-0.95593,4e-05,6.57959]
[1777711596214,29.91,78286.71,0.0,-0.9559,4e-05,6.58301]
[1777711601494,29.91,78288.54,0.0,-0.95579,4e-05,6.59642]
[1777711607291,29.91,78291.86,0.0,-0.95564,4e-05,6.61452]
[1777711613332,29.91,78290.05,0.0,-0.95572,4e-05,6.60483]
[1777711617361,29.91,78284.62,0.0,-0.95596,4e-05,6.57564]
[1777711622396,29.92,78286.14,0.0,-0.95589,4e-05,6.58409]
[1777711629445,29.92,78286.45,0.0,-0.95587,4e-05,6.5861]
[1777711634483,29.92,78286.74,0.0,-0.95586,4e-05,6.58791]
[1777711639518,29.92,78287.35,0.0,-0.95583,4e-05,6.59144]
[1777711644553,29.92,78287.14,0.0,-0.95584,4e-05,6.59053]
[1777711651602,29.92,78287.28,0.0,-0.95585,4e-05,6.58855]
[1777711656637,29.92,78287.37,0.0,-0.95584,4e-05,6.58928]
[1777711661671,29.92,78286.85,0.0,-0.95586,4e-05,6.58673]
[1777711666707,29.92,78287.68,0.0,-0.95582,4e-05,6.59145]
[1777711671989,29.92,78289.41,0.0,-0.95574,4e-05,6.60102]
[1777711677783,29.92,78290.72,0.0,-0.95568,4e-05,6.60827]
[1777711682819,29.92,78288.1,0.0,-0.9558,4e-05,6.59426]
[1777711689868,29.92,78287.76,0.0,-0.95581,4e-05,6.5927]
[1777711695911,29.92,78288.41,0.0,-0.95578,4e-05,6.59643]
[1777711700946,29.92,78287.59,0.0,-0.95582,4e-05,6.59214]
[1777711705981,29.92,78286.48,0.0,-0.95586,4e-05,6.58631]
[1777711711016,29.92,78285.95,0.0,-0.9559,4e-05,6.5806]
[1777711720080,29.92,78285.78,0.0,-0.95591,4e-05,6.58008]
[1777711725114,29.92,78285.54,0.0,-0.95592,4e-05,6.57907]
[1777711732413,29.92,78285.11,0.0,-0.95593,4e-05,6.57706]
[1777711739213,29.92,78285.07,0.0,-0.95593,4e-05,6.57717]
[1777711744247,29.92,78284.9,0.0,-0.95594,4e-05,6.57647]
[1777711750289,29.93,78284.93,0.0,-0.95592,4e-05,6.57822]
[1777711755325,29.93,78285.53,0.0,-0.95587,4e-05,6.58493]
[1777711760359,29.94,78285.8,0.0,-0.95583,4e-05,6.58982]
[1777711765394,29.94,78285.64,0.0,-0.95581,4e-05,6.59234]
[1777711770430,29.95,78286.17,0.0,-0.95576,4e-05,6.59855]
[1777711775465,29.95,78286.08,0.0,-0.95575,4e-05,6.59833]
[1777711780499,29.96,78287.3,0.0,-0.95567,4e-05,6.60821]
[1777711788556,29.96,78287.12,0.0,-0.95563,4e-05,6.61244]
[1777711793591,29.97,78287.62,0.0,-0.95559,4e-05,6.61834]
[1777711798625,29.97,78287.71,0.0,-0.95555,4e-05,6.62199]
[1777711807689,29.98,78287.96,0.0,-0.9555,4e-05,6.62896]
[1777711813731,29.99,78287.97,0.0,-0.95547,4e-05,6.63269]
[1777711823048,30.0,78288.93,0.0,-0.95538,4e-05,6.64327]
[1777711830849,30.0,78288.7,0.0,-0.95535,4e-05,6.64672]
[1777711835885,30.01,78287.97,0.0,-0.95538,4e-05,6.64265]
[1777711841926,30.01,78288.08,0.0,-0.95534,4e-05,6.64678]
[1777711847970,30.02,78288.11,0.0,-0.95531,4e-05,6.65044]
[1777711853264,30.03,78288.1,0.0,-0.95528,4e-05,6.65383]
[1777711860054,30.03,78288.06,0.0,-0.95526,4e-05,6.65701]
[1777711866096,30.04,78288.25,0.0,-0.95522,4e-05,6.66136]
[1777711871130,30.04,78288.59,0.0,-0.95518,4e-05,6.66594]
[1777711876166,30.04,78288.17,0.0,-0.95518,4e-05,6.66639]
[1777711877174,30.04,78294.16,0.0,-0.95491,4e-05,6.69947]
[1777711878180,30.05,78296.27,0.0,-0.95481,4e-05,6.71144]
[1777711882208,30.05,78299.99,0.0,-0.95463,4e-05,6.73285]
[1777711887244,30.05,78301.01,0.0,-0.9546,5e-05,6.73709]
[1777711892279,30.04,78300.68,0.0,-0.95464,5e-05,6.73075]
[1777711897314,30.04,78301.13,0.0,-0.95464,5e-05,6.73145]
[1777711903611,30.04,78301.56,0.0,-0.95463,5e-05,6.73206]
[1777711909398,30.03,78301.88,0.0,-0.95463,5e-05,6.7321]
[1777711915440,30.03,78302.11,0.0,-0.95464,5e-05,6.73167]
[1777711920475,30.03,78302.62,0.0,-0.95462,5e-05,6.73304]
[1777711926517,30.03,78302.56,0.0,-0.95464,5e-05,6.73104]
[1777711931552,30.03,78302.07,0.0,-0.95467,5e-05,6.72698]
[1777711936587,30.02,78302.55,0.0,-0.95466,5e-05,6.72824]
[1777711943891,30.02,78302.3,0.0,-0.95469,4e-05,6.72497]
[1777711951692,30.02,78302.31,0.0,-0.95473,4e-05,6.71979]
[1777711959747,30.01,78302.16,0.0,-0.95475,4e-05,6.71689]
[1777711966797,30.01,78301.99,0.0,-0.95478,4e-05,6.71418]
[1777711972840,30.01,78301.59,0.0,-0.95481,4e-05,6.71053]
[1777711977875,30.01,78301.76,0.0,-0.95481,4e-05,6.71023]
[1777711983917,30.0,78301.82,0.0,-0.95482,4e-05,6.70911]
[1777711988952,30.0,78301.95,0.0,-0.95482,4e-05,6.70862]
[1777711993987,30.0,78302.08,0.0,-0.95483,4e-05,6.70814]
[1777712000031,30.0,78302.25,0.0,-0.95483,4e-05,6.70765]
[1777712005069,30.0,78304.05,0.0,-0.95476,4e-05,6.71626]
[1777712011110,29.99,78304.44,0.0,-0.95477,4e-05,6.71388]
[1777712017151,29.99,78305.12,0.0,-0.95475,4e-05,6.7162]
[1777712024452,29.99,78305.19,0.0,-0.95477,4e-05,6.7148]
[1777712030242,29.99,78305.95,0.0,-0.95474,5e-05,6.71782]
[1777712035277,29.99,78305.76,0.0,-0.95476,4e-05,6.71567]
[1777712041319,29.98,78305.98,0.0,-0.95476,5e-05,6.71556]
[1777712048369,29.98,78306.45,0.0,-0.95475,5e-05,6.71661]
[1777712054662,29.98,78305.02,0.0,-0.95483,4e-05,6.70734]
[1777712060453,29.98,78305.5,0.0,-0.95482,4e-05,6.7087]
[1777712064732,29.98,78313.99,0.0,-0.95444,5e-05,6.75431]
[1777712065488,29.98,78313.99,0.0,-0.95444,5e-05,6.75401]
[1777712071531,29.97,78312.17,0.0,-0.95456,5e-05,6.73929]
[1777712076565,29.97,78315.89,0.0,-0.9544,5e-05,6.75813]
[1777712081600,29.97,78315.18,0.0,-0.95445,5e-05,6.75269]
[1777712086636,29.97,78314.24,0.0,-0.9545,5e-05,6.746]
[1777712089657,29.97,78308.89,0.0,-0.95475,5e-05,6.71592]
[1777712094987,29.96,78308.82,0.0,-0.95477,5e-05,6.71425]
[1777712097713,29.96,78303.43,0.0,-0.95501,4e-05,6.68412]
[1777712098720,29.96,78288.52,0.0,-0.95568,4e-05,6.60314]
[1777712099727,29.96,78280.2,0.0,-0.95605,4e-05,6.55827]
[1777712105057,29.96,78284.07,0.0,-0.95588,4e-05,6.57906]
[1777712111810,29.96,78285.56,0.0,-0.95581,4e-05,6.58705]
[1777712116846,29.96,78287.36,0.0,-0.95573,4e-05,6.59679]
[1777712122888,29.96,78288.34,0.0,-0.95569,4e-05,6.60214]
[1777712129937,29.96,78289.17,0.0,-0.95565,4e-05,6.6067]
[1777712135280,29.96,78287.95,0.0,-0.95572,4e-05,6.59716]
[1777712141020,29.96,78286.53,0.0,-0.95578,4e-05,6.58971]
[1777712153105,29.96,78286.36,0.0,-0.95579,4e-05,6.58932]
[1777712158141,29.96,78286.81,0.0,-0.95577,4e-05,6.59198]
[1777712163179,29.96,78287.28,0.0,-0.95574,4e-05,6.59473]
[1777712172238,29.96,78287.19,0.0,-0.95574,4e-05,6.59464]
[1777712177274,29.97,78287.54,0.0,-0.95573,4e-05,6.59673]
[1777712183316,29.97,78287.35,0.0,-0.95573,4e-05,6.59594]
[1777712188351,29.97,78287.26,0.0,-0.95574,4e-05,6.59566]
[1777712193386,29.97,78286.33,0.0,-0.95579,4e-05,6.58783]
[1777712198421,29.97,78284.89,0.0,-0.95585,4e-05,6.5804]
[1777712200435,29.97,78279.08,0.0,-0.95611,4e-05,6.54904]
[1777712205772,29.97,78279.95,0.0,-0.95608,4e-05,6.55284]
[1777712211512,29.96,78279.67,0.0,-0.9561,4e-05,6.55065]
[1777712216549,29.96,78280.78,0.0,-0.95608,4e-05,6.55261]
[1777712221585,29.95,78280.44,0.0,-0.95613,4e-05,6.54677]
[1777712226621,29.94,78280.41,0.0,-0.95617,4e-05,6.54194]
[1777712231653,29.94,78280.89,0.0,-0.95618,4e-05,6.54067]
[1777712236688,29.93,78280.55,0.0,-0.95623,4e-05,6.5351]
[1777712241724,29.93,78280.78,0.0,-0.95625,4e-05,6.53263]
[1777712246760,29.92,78279.12,0.0,-0.95635,4e-05,6.52006]
[1777712252801,29.92,78279.65,0.0,-0.95638,4e-05,6.51562]
[1777712259865,29.91,78279.21,0.0,-0.95644,4e-05,6.50842]
[1777712264885,29.9,78278.19,0.0,-0.95651,4e-05,6.49952]
[1777712270927,29.9,78278.12,0.0,-0.95655,4e-05,6.49503]
[1777712276266,29.89,78279.86,0.0,-0.9565,4e-05,6.50092]
[1777712283015,29.88,78281.42,0.0,-0.95648,4e-05,6.50448]
[1777712288049,29.88,78281.96,0.0,-0.95648,4e-05,6.50398]
[1777712293084,29.87,78293.12,0.0,-0.95602,4e-05,6.5606]
[1777712300134,29.86,78292.81,0.0,-0.95608,4e-05,6.55365]
[1777712307182,29.86,78291.84,0.0,-0.95616,4e-05,6.54328]
[1777712314231,29.85,78291.34,0.0,-0.95624,4e-05,6.53252]
[1777712319266,29.84,78290.23,0.0,-0.95632,4e-05,6.52306]
[1777712324301,29.84,78289.69,0.0,-0.95637,4e-05,6.51675]
[1777712330343,29.83,78289.79,0.0,-0.9564,4e-05,6.51325]
[1777712336387,29.83,78289.59,0.0,-0.95644,4e-05,6.50822]
[1777712341422,29.82,78289.16,0.0,-0.95649,4e-05,6.50265]
[1777712346756,29.81,78289.07,0.0,-0.95653,4e-05,6.49832]
[1777712354512,29.81,78288.87,0.0,-0.95657,4e-05,6.49284]
[1777712362571,29.8,78288.76,0.0,-0.95662,4e-05,6.48729]
[1777712368611,29.79,78289.01,0.0,-0.95664,4e-05,6.48495]
[1777712369618,29.79,78294.06,0.0,-0.95642,4e-05,6.5115]
[1777712370626,29.79,78295.73,0.0,-0.95635,4e-05,6.51985]
[1777712375659,29.79,78295.13,0.0,-0.95642,4e-05,6.51026]
[1777712383716,29.78,78293.94,0.0,-0.95652,4e-05,6.49867]
[1777712388751,29.77,78292.84,0.0,-0.95659,4e-05,6.48956]
[1777712395801,29.77,78292.26,0.0,-0.95666,4e-05,6.48144]
[1777712400840,29.76,78293.02,0.0,-0.95665,4e-05,6.48237]
[1777712402854,29.76,78300.51,0.0,-0.95634,4e-05,6.52141]
[1777712407178,29.76,78292.22,0.0,-0.95672,4e-05,6.47397]
[1777712407889,29.75,78292.22,0.0,-0.95673,4e-05,6.47334]
[1777712408896,29.75,78285.71,0.0,-0.95702,4e-05,6.43787]
[1777712413931,29.75,78283.99,0.0,-0.95712,4e-05,6.42591]
[1777712418967,29.75,78285.01,0.0,-0.95709,4e-05,6.42862]
[1777712424010,29.74,78284.95,0.0,-0.95712,4e-05,6.42557]
[1777712429038,29.74,78285.7,0.0,-0.95711,4e-05,6.42688]
[1777712434073,29.73,78286.16,0.0,-0.95713,4e-05,6.42365]
[1777712439109,29.73,78284.53,0.0,-0.95722,4e-05,6.41238]
[1777712444143,29.73,78284.41,0.0,-0.95725,4e-05,6.40923]
[1777712449178,29.72,78284.73,0.0,-0.95725,4e-05,6.40846]
[1777712454213,29.72,78285.09,0.0,-0.95726,4e-05,6.40793]
[1777712459248,29.71,78284.92,0.0,-0.95729,4e-05,6.4046]
[1777712464297,29.71,78289.96,0.0,-0.95709,4e-05,6.42911]
[1777712469332,29.71,78289.28,0.0,-0.95714,4e-05,6.42291]
[1777712475374,29.7,78288.5,0.0,-0.9572,4e-05,6.41574]
[1777712480409,29.7,78285.5,0.0,-0.95735,4e-05,6.39727]
[1777712487739,29.69,78285.63,0.0,-0.95737,4e-05,6.39476]
[1777712496521,29.69,78286.38,0.0,-0.95739,4e-05,6.39166]
[1777712507879,29.68,78287.3,0.0,-0.95739,4e-05,6.39119]
[1777712513639,29.67,78288.18,0.0,-0.95737,4e-05,6.39366]
[1777712519682,29.67,78288.24,0.0,-0.95739,4e-05,6.39131]
[1777712524717,29.67,78288.32,0.0,-0.95741,4e-05,6.38953]
[1777712529752,29.66,78287.96,0.0,-0.95744,4e-05,6.38543]
[1777712534787,29.66,78288.0,0.0,-0.95746,4e-05,6.38349]
[1777712539822,29.66,78288.12,0.0,-0.95746,4e-05,6.38316]
[1777712544857,29.66,78288.21,0.0,-0.95746,4e-05,6.38346]
[1777712549893,29.66,78288.35,0.0,-0.95745,4e-05,6.38403]
[1777712554929,29.66,78288.08,0.0,-0.95748,4e-05,6.37938]
[1777712559962,29.66,78288.26,0.0,-0.95748,4e-05,6.38022]
[1777712564997,29.66,78292.14,0.0,-0.95731,4e-05,6.4006]
[1777712573053,29.66,78290.3,0.0,-0.95739,4e-05,6.39029]
[1777712578370,29.66,78289.92,0.0,-0.95741,4e-05,6.38799]
[1777712584129,29.66,78289.48,0.0,-0.95743,4e-05,6.38534]
[1777712593193,29.66,78289.16,0.0,-0.95745,4e-05,6.38318]
[1777712598513,29.65,78288.89,0.0,-0.95747,4e-05,6.3815]
[1777712606284,29.65,78288.33,0.0,-0.95749,4e-05,6.37814]
[1777712611319,29.65,78288.08,0.0,-0.95752,4e-05,6.37359]
[1777712618653,29.65,78288.1,0.0,-0.95753,4e-05,6.37342]
[1777712627430,29.65,78288.1,0.0,-0.95753,4e-05,6.37308]
[1777712632466,29.65,78289.35,0.0,-0.95748,4e-05,6.37956]
[1777712637502,29.65,78288.98,0.0,-0.95749,4e-05,6.37736]
[1777712647571,29.65,78288.5,0.0,-0.95752,4e-05,6.37439]
[1777712652606,29.65,78288.22,0.0,-0.95753,4e-05,6.3727]
[1777712657641,29.65,78287.95,0.0,-0.95755,4e-05,6.37108]
[1777712664689,29.65,78285.72,0.0,-0.95764,4e-05,6.35907]
[1777712669725,29.65,78287.02,0.0,-0.95759,4e-05,6.36591]
[1777712674760,29.65,78286.55,0.0,-0.95763,4e-05,6.36032]
[1777712679795,29.65,78286.5,0.0,-0.95763,4e-05,6.35999]
[1777712685838,29.65,78283.68,0.0,-0.95775,4e-05,6.34495]
[1777712691879,29.65,78283.97,0.0,-0.95774,4e-05,6.34657]
[1777712696915,29.65,78284.34,0.0,-0.95772,4e-05,6.3486]
[1777712701950,29.65,78283.96,0.0,-0.95774,4e-05,6.34667]
[1777712707992,29.65,78284.83,0.0,-0.9577,4e-05,6.35139]
[1777712713027,29.65,78285.16,0.0,-0.95768,4e-05,6.35322]
[1777712719425,29.65,78286.8,0.0,-0.95761,4e-05,6.36205]
[1777712726118,29.65,78286.61,0.0,-0.95762,4e-05,6.36106]
[1777712734174,29.65,78286.82,0.0,-0.95763,4e-05,6.35919]
[1777712739566,29.65,78287.95,0.0,-0.95758,4e-05,6.3652]
[1777712745250,29.65,78288.17,0.0,-0.95757,4e-05,6.36633]
[1777712751295,29.65,78287.61,0.0,-0.9576,4e-05,6.36331]
[1777712757335,29.65,78287.84,0.0,-0.95759,4e-05,6.36448]
[1777712763377,29.65,78287.64,0.0,-0.9576,4e-05,6.36339]
[1777712769776,29.65,78287.7,0.0,-0.95759,4e-05,6.36368]
[1777712776467,29.65,78287.78,0.0,-0.95759,4e-05,6.36408]
[1777712782510,29.65,78287.88,0.0,-0.95759,4e-05,6.36458]
[1777712787544,29.65,78287.97,0.0,-0.95758,4e-05,6.36503]
[1777712794594,29.65,78288.66,0.0,-0.95757,4e-05,6.36565]
[1777712799628,29.65,78288.14,0.0,-0.95759,4e-05,6.36287]
[1777712804663,29.65,78288.54,0.0,-0.95758,4e-05,6.365]
[1777712809698,29.65,78288.36,0.0,-0.95759,4e-05,6.36404]
[1777712814735,29.65,78288.53,0.0,-0.95758,4e-05,6.36494]
[1777712819770,29.65,78287.7,0.0,-0.95761,4e-05,6.36052]
[1777712824804,29.65,78287.43,0.0,-0.95763,4e-05,6.3591]
[1777712829839,29.65,78287.82,0.0,-0.95761,4e-05,6.3612]
[1777712834874,29.65,78287.86,0.0,-0.95761,4e-05,6.36143]
[1777712840918,29.65,78287.71,0.0,-0.95761,4e-05,6.36066]
[1777712845951,29.65,78287.89,0.0,-0.9576,4e-05,6.36164]
[1777712850986,29.65,78287.89,0.0,-0.9576,4e-05,6.36165]
[1777712856020,29.65,78287.85,0.0,-0.95762,4e-05,6.35847]
[1777712861056,29.65,78287.69,0.0,-0.95763,4e-05,6.35767]
[1777712866090,29.65,78287.9,0.0,-0.95762,4e-05,6.35884]
[1777712873141,29.65,78287.64,0.0,-0.95763,4e-05,6.35753]
[1777712878176,29.65,78288.0,0.0,-0.95762,4e-05,6.35951]
[1777712887238,29.65,78291.44,0.0,-0.95747,4e-05,6.37774]
[1777712894287,29.65,78290.78,0.0,-0.9575,4e-05,6.37409]
[1777712900692,29.65,78289.71,0.0,-0.95754,4e-05,6.36832]
[1777712909393,29.65,78289.71,0.0,-0.95755,4e-05,6.36826]
[1777712914428,29.65,78288.85,0.0,-0.9576,4e-05,6.36065]
[1777712919463,29.65,78288.93,0.0,-0.9576,4e-05,6.36108]
[1777712924497,29.65,78288.41,0.0,-0.95762,4e-05,6.35833]
[1777712930901,29.65,78288.68,0.0,-0.95761,4e-05,6.3598]
[1777712936582,29.65,78287.74,0.0,-0.95765,4e-05,6.35482]
[1777712941616,29.65,78287.35,0.0,-0.95766,4e-05,6.35282]
[1777712946651,29.65,78287.46,0.0,-0.95766,4e-05,6.35349]
[1777712951687,29.65,78287.55,0.0,-0.95765,4e-05,6.35403]
[1777712956722,29.65,78288.09,0.0,-0.95763,4e-05,6.35696]
[1777712962764,29.65,78288.02,0.0,-0.95763,4e-05,6.35664]
[1777712968806,29.65,78288.03,0.0,-0.95763,4e-05,6.35674]
[1777712974850,29.65,78288.17,0.0,-0.95764,4e-05,6.35455]
[1777712979885,29.65,78287.99,0.0,-0.95765,4e-05,6.35365]
[1777712984921,29.65,78288.04,0.0,-0.95765,4e-05,6.35398]
[1777712989955,29.65,78288.07,0.0,-0.95765,4e-05,6.3542]
[1777712994989,29.65,78288.14,0.0,-0.95764,4e-05,6.35463]
[1777713000026,29.65,78288.21,0.0,-0.95764,4e-05,6.35505]
[1777713005062,29.65,78287.97,0.0,-0.95765,4e-05,6.35383]
[1777713011461,29.65,78288.17,0.0,-0.95764,4e-05,6.35497]
[1777713017191,29.65,78288.2,0.0,-0.95764,4e-05,6.35518]
[1777713022227,29.65,78288.14,0.0,-0.95764,4e-05,6.35491]
[1777713031601,29.65,78295.24,0.0,-0.95735,4e-05,6.38992]
[1777713033304,29.65,78299.6,0.0,-0.95716,4e-05,6.41322]
[1777713038339,29.65,78298.06,0.0,-0.95723,4e-05,6.40455]
[1777713044381,29.65,78296.53,0.0,-0.9573,4e-05,6.39591]
[1777713049421,29.65,78296.03,0.0,-0.95733,4e-05,6.39283]
[1777713054452,29.65,78292.0,0.0,-0.95751,4e-05,6.37103]
[1777713059486,29.65,78291.12,0.0,-0.95754,4e-05,6.36615]
[1777713064521,29.65,78289.39,0.0,-0.95762,4e-05,6.35678]
[1777713071882,29.65,78287.63,0.0,-0.9577,4e-05,6.34721]
[1777713077612,29.65,78283.35,0.0,-0.95788,4e-05,6.32441]
[1777713082647,29.65,78282.12,0.0,-0.95794,4e-05,6.31804]
[1777713087682,29.65,78282.64,0.0,-0.95791,4e-05,6.32094]
[1777713092717,29.65,78280.88,0.0,-0.958,4e-05,6.30877]
[1777713102094,29.65,78282.25,0.0,-0.95794,4e-05,6.31644]
[1777713107822,29.65,78283.3,0.0,-0.9579,4e-05,6.32224]
[1777713112857,29.65,78283.58,0.0,-0.95788,4e-05,6.32388]
[1777713117892,29.65,78283.94,0.0,-0.95787,4e-05,6.32595]
[1777713124941,29.65,78284.16,0.0,-0.95785,4e-05,6.32731]
[1777713129975,29.65,78284.79,0.0,-0.95783,4e-05,6.33079]
[1777713136022,29.65,78284.75,0.0,-0.95783,4e-05,6.33071]
[1777713142374,29.65,78284.79,0.0,-0.95782,4e-05,6.33106]
[1777713148106,29.65,78285.2,0.0,-0.9578,4e-05,6.33338]
[1777713153141,29.65,78285.67,0.0,-0.9578,4e-05,6.33301]
[1777713160191,29.65,78285.7,0.0,-0.9578,4e-05,6.33332]
[1777713166234,29.65,78285.72,0.0,-0.9578,4e-05,6.33355]
[1777713171268,29.65,78285.35,0.0,-0.95781,4e-05,6.33169]
[1777713176304,29.65,78285.22,0.0,-0.95782,4e-05,6.33113]
[1777713181340,29.65,78286.09,0.0,-0.95778,4e-05,6.33589]
[1777713186375,29.65,78286.3,0.0,-0.95777,4e-05,6.33714]
[1777713191410,29.65,78286.52,0.0,-0.95776,4e-05,6.33844]
[1777713196445,29.65,78286.46,0.0,-0.95776,4e-05,6.33826]
[1777713201480,29.65,78286.52,0.0,-0.95776,4e-05,6.33873]
[1777713206516,29.65,78286.87,0.0,-0.95774,4e-05,6.34074]
[1777713211550,29.66,78286.86,0.0,-0.95776,4e-05,6.33783]
[1777713219606,29.66,78287.1,0.0,-0.95774,4e-05,6.3394]
[1777713227662,29.66,78287.3,0.0,-0.95773,4e-05,6.34072]
[1777713233010,29.66,78285.79,0.0,-0.9578,4e-05,6.33288]
[1777713238739,29.66,78286.02,0.0,-0.95778,4e-05,6.33438]
[1777713243774,29.66,78285.53,0.0,-0.9578,4e-05,6.33201]
[1777713249817,29.66,78287.11,0.0,-0.95773,4e-05,6.34068]
[1777713256867,29.66,78286.85,0.0,-0.95774,4e-05,6.33956]
[1777713263222,29.66,78286.46,0.0,-0.95776,4e-05,6.33773]
[1777713268952,29.66,78286.5,0.0,-0.95775,4e-05,6.33819]
[1777713273986,29.66,78286.58,0.0,-0.95777,4e-05,6.33582]
[1777713283364,29.66,78286.3,0.0,-0.95778,4e-05,6.33474]
[1777713289092,29.66,78287.14,0.0,-0.95774,4e-05,6.33947]
[1777713294140,29.66,78286.83,0.0,-0.95775,4e-05,6.33803]
[1777713299179,29.66,78294.49,0.0,-0.95742,4e-05,6.37901]
[1777713302198,29.66,78308.7,0.0,-0.9568,4e-05,6.455]
[1777713308240,29.66,78306.09,0.0,-0.95692,4e-05,6.44012]
[1777713313275,29.66,78302.77,0.0,-0.95707,4e-05,6.42168]
[1777713318313,29.66,78300.83,0.0,-0.95716,4e-05,6.41076]
[1777713323348,29.66,78298.21,0.0,-0.95728,4e-05,6.39628]
[1777713328384,29.66,78296.7,0.0,-0.95735,4e-05,6.38779]
[1777713334428,29.66,78295.22,0.0,-0.95743,4e-05,6.37645]
[1777713339463,29.65,78294.34,0.0,-0.95747,4e-05,6.37145]
[1777713344499,29.65,78293.79,0.0,-0.9575,4e-05,6.36824]
[1777713350541,29.65,78292.47,0.0,-0.95756,4e-05,6.3609]
[1777713353856,29.65,78299.38,0.0,-0.95726,4e-05,6.39765]
[1777713355576,29.65,78299.33,0.0,-0.95726,4e-05,6.39728]
[1777713360610,29.65,78295.67,0.0,-0.95743,4e-05,6.37725]
[1777713363928,29.65,78290.55,0.0,-0.95765,4e-05,6.34968]
[1777713370685,29.65,78290.85,0.0,-0.95764,4e-05,6.35112]
[1777713375722,29.65,78290.92,0.0,-0.95764,4e-05,6.35138]
[1777713380758,29.65,78291.36,0.0,-0.95762,4e-05,6.35363]
[1777713387806,29.65,78291.45,0.0,-0.95761,4e-05,6.35397]
[1777713392840,29.65,78291.8,0.0,-0.95762,4e-05,6.35274]
[1777713399890,29.65,78291.87,0.0,-0.95762,4e-05,6.35305]
[1777713408953,29.65,78291.8,0.0,-0.95762,4e-05,6.35261]
[1777713414281,29.65,78291.8,0.0,-0.95762,4e-05,6.35259]
[1777713420030,29.65,78292.18,0.0,-0.9576,4e-05,6.35457]
[1777713428086,29.65,78292.0,0.0,-0.95761,4e-05,6.35358]
[1777713434426,29.65,78292.12,0.0,-0.95761,4e-05,6.35419]
[1777713442183,29.65,78292.9,0.0,-0.95757,4e-05,6.35829]
[1777713449235,29.65,78292.76,0.0,-0.95758,4e-05,6.35749]
[1777713454272,29.65,78293.46,0.0,-0.95757,4e-05,6.35819]
[1777713459307,29.65,78292.41,0.0,-0.95761,4e-05,6.35262]
[1777713464341,29.65,78292.63,0.0,-0.9576,4e-05,6.35387]
[1777713469377,29.65,78292.99,0.0,-0.95759,4e-05,6.35587]
[1777713474413,29.65,78292.69,0.0,-0.9576,4e-05,6.35436]
[1777713480454,29.65,78293.13,0.0,-0.95758,4e-05,6.35684]
[1777713487503,29.65,78293.43,0.0,-0.95757,4e-05,6.35858]
[1777713493545,29.65,78293.89,0.0,-0.95754,4e-05,6.36115]
[1777713498580,29.65,78295.06,0.0,-0.95749,4e-05,6.36745]
[1777713504916,29.65,78295.05,0.0,-0.95749,4e-05,6.36746]
[1777713510664,29.65,78295.03,0.0,-0.95749,4e-05,6.3674]
[1777713515698,29.65,78295.96,0.0,-0.95747,4e-05,6.3694]
[1777713520734,29.65,78295.83,0.0,-0.95748,4e-05,6.36872]
[1777713525769,29.65,78295.64,0.0,-0.95749,4e-05,6.36773]
[1777713530808,29.65,78299.59,0.0,-0.95731,4e-05,6.38881]
[1777713538860,29.65,78298.47,0.0,-0.95736,4e-05,6.38263]
[1777713543895,29.65,78298.25,0.0,-0.95737,4e-05,6.38135]
[1777713548937,29.65,78297.48,0.0,-0.95741,4e-05,6.37714]
[1777713553965,29.65,78297.1,0.0,-0.95743,4e-05,6.37504]
[1777713558999,29.65,78296.02,0.0,-0.95747,4e-05,6.36923]
[1777713564036,29.65,78294.77,0.0,-0.95753,4e-05,6.36253]
[1777713569082,29.65,78294.22,0.0,-0.95755,4e-05,6.35958]
[1777713574121,29.65,78294.1,0.0,-0.95758,4e-05,6.3559]
[1777713579156,29.65,78293.4,0.0,-0.95761,4e-05,6.35216]
[1777713584191,29.65,78295.81,0.0,-0.9575,4e-05,6.36496]
[1777713589226,29.65,78295.84,0.0,-0.9575,4e-05,6.365]
[1777713594261,29.65,78296.7,0.0,-0.95747,4e-05,6.36944]
[1777713599296,29.65,78296.37,0.0,-0.95748,4e-05,6.36753]
[1777713604331,29.65,78297.81,0.0,-0.95742,4e-05,6.37506]
[1777713609366,29.65,78297.35,0.0,-0.95744,4e-05,6.37241]
[1777713614402,29.65,78297.85,0.0,-0.95742,4e-05,6.37493]
[1777713619437,29.65,78298.37,0.0,-0.9574,4e-05,6.37753]
[1777713624472,29.65,78299.97,0.0,-0.95733,4e-05,6.38593]
[1777713629507,29.65,78300.44,0.0,-0.95731,4e-05,6.38831]
[1777713634541,29.65,78301.39,0.0,-0.95729,4e-05,6.39025]
[1777713639578,29.65,78301.24,0.0,-0.9573,4e-05,6.38933]
[1777713644612,29.65,78301.26,0.0,-0.9573,4e-05,6.38936]
[1777713649647,29.65,78301.72,0.0,-0.95728,4e-05,6.39173]
[1777713655690,29.65,78301.48,0.0,-0.95729,4e-05,6.39035]
[1777713658710,29.65,78308.49,0.0,-0.95698,4e-05,6.42781]
[1777713663745,29.65,78311.21,0.0,-0.95687,4e-05,6.44195]
[1777713668783,29.65,78309.58,0.0,-0.95695,4e-05,6.43267]
[1777713673816,29.65,78308.75,0.0,-0.95699,4e-05,6.42772]
[1777713678851,29.65,78304.65,0.0,-0.95717,4e-05,6.40524]
[1777713684894,29.64,78304.24,0.0,-0.95719,4e-05,6.40259]
[1777713689929,29.64,78304.12,0.0,-0.9572,4e-05,6.40155]
[1777713696254,29.64,78303.07,0.0,-0.95727,4e-05,6.39219]
[1777713702014,29.64,78302.42,0.0,-0.9573,4e-05,6.38812]
[1777713709062,29.64,78301.25,0.0,-0.95736,4e-05,6.38119]
[1777713715105,29.64,78301.23,0.0,-0.95736,4e-05,6.3806]
[1777713720141,29.64,78301.29,0.0,-0.95736,4e-05,6.38056]
[1777713725176,29.64,78301.52,0.0,-0.95736,4e-05,6.38141]
[1777713730211,29.64,78301.44,0.0,-0.95736,4e-05,6.38068]
[1777713735246,29.64,78301.29,0.0,-0.95737,4e-05,6.37962]
[1777713744309,29.64,78301.36,0.0,-0.95737,4e-05,6.37956]
[1777713749344,29.64,78301.99,0.0,-0.95735,4e-05,6.38271]
[1777713754381,29.64,78301.22,0.0,-0.9574,4e-05,6.37537]
[1777713760420,29.64,78301.32,0.0,-0.9574,4e-05,6.3757]
[1777713762435,29.64,78289.79,0.0,-0.9579,4e-05,6.31429]
[1777713767470,29.64,78288.43,0.0,-0.95795,4e-05,6.30739]
[1777713772505,29.64,78288.87,0.0,-0.95793,4e-05,6.31007]
[1777713777540,29.64,78289.38,0.0,-0.95791,4e-05,6.3131]
[1777713782575,29.64,78290.37,0.0,-0.95786,4e-05,6.31866]
[1777713787611,29.64,78288.5,0.0,-0.95794,4e-05,6.30907]
[1777713792645,29.64,78288.73,0.0,-0.95793,4e-05,6.31069]
[1777713797683,29.64,78289.46,0.0,-0.95789,4e-05,6.31495]
[1777713803724,29.64,78289.68,0.0,-0.95788,4e-05,6.31656]
[1777713808760,29.64,78290.47,0.0,-0.95784,4e-05,6.32111]
[1777713813795,29.64,78291.11,0.0,-0.95783,4e-05,6.32185]
[1777713821851,29.64,78291.89,0.0,-0.95779,4e-05,6.32652]
[1777713826891,29.64,78292.27,0.0,-0.95777,4e-05,6.32884]
[1777713831926,29.64,78292.22,0.0,-0.95777,4e-05,6.32886]
[1777713837247,29.64,78292.4,0.0,-0.95776,4e-05,6.33015]
[1777713843005,29.64,78292.51,0.0,-0.95776,4e-05,6.33101]
[1777713848038,29.64,78292.34,0.0,-0.95776,4e-05,6.33036]
[1777713853073,29.65,78292.94,0.0,-0.95773,4e-05,6.3338]
[1777713862142,29.65,78294.14,0.0,-0.95768,4e-05,6.34057]
[1777713867454,29.65,78293.75,0.0,-0.95769,4e-05,6.33874]
[1777713874226,29.65,78293.93,0.0,-0.9577,4e-05,6.33694]
[1777713883295,29.65,78294.81,0.0,-0.95766,4e-05,6.34202]
[1777713888330,29.65,78295.49,0.0,-0.95763,4e-05,6.34583]
[1777713894372,29.65,78295.75,0.0,-0.95762,4e-05,6.34739]
[1777713899407,29.65,78295.34,0.0,-0.95763,4e-05,6.34534]
[1777713906456,29.65,78295.46,0.0,-0.95763,4e-05,6.34618]
[1777713911490,29.65,78295.13,0.0,-0.95764,4e-05,6.34457]
[1777713917805,29.65,78294.84,0.0,-0.95765,4e-05,6.34321]
[1777713925589,29.65,78294.89,0.0,-0.95765,4e-05,6.34374]
[1777713930624,29.65,78294.8,0.0,-0.95765,4e-05,6.34342]
[1777713935659,29.65,78294.86,0.0,-0.95766,4e-05,6.34091]
[1777713940716,29.65,78294.83,0.0,-0.95766,4e-05,6.34093]
[1777713945751,29.65,78294.87,0.0,-0.95766,4e-05,6.34132]
[1777713950786,29.65,78294.77,0.0,-0.95766,4e-05,6.34096]
[1777713957835,29.65,78294.91,0.0,-0.95765,4e-05,6.34195]
[1777713962870,29.65,78294.12,0.0,-0.95769,4e-05,6.33793]
[1777713967906,29.65,78289.72,0.0,-0.95787,4e-05,6.31488]
[1777713975960,29.65,78289.42,0.0,-0.95788,4e-05,6.3139]
[1777713983010,29.65,78288.76,0.0,-0.95791,4e-05,6.3109]
[1777713988319,29.65,78288.86,0.0,-0.9579,4e-05,6.31175]
[1777713995094,29.65,78289.38,0.0,-0.95789,4e-05,6.31191]
[1777714000129,29.66,78289.25,0.0,-0.9579,4e-05,6.31152]
[1777714008460,29.66,78288.69,0.0,-0.95792,4e-05,6.30906]
[1777714016241,29.66,78287.75,0.0,-0.95795,4e-05,6.30447]
[1777714021276,29.66,78288.47,0.0,-0.95792,4e-05,6.30858]
[1777714027318,29.66,78288.59,0.0,-0.95791,4e-05,6.30953]
[1777714033359,29.66,78288.81,0.0,-0.9579,4e-05,6.31099]
[1777714038671,29.66,78289.84,0.0,-0.95785,4e-05,6.31673]
[1777714045443,29.66,78289.87,0.0,-0.95785,4e-05,6.31716]
[1777714051486,29.66,78289.58,0.0,-0.95788,4e-05,6.31285]
[1777714057527,29.66,78289.24,0.0,-0.95789,4e-05,6.31133]
[1777714062562,29.66,78289.33,0.0,-0.95789,4e-05,6.31203]
[1777714068881,29.66,78288.78,0.0,-0.95791,4e-05,6.30939]
[1777714075656,29.66,78291.18,0.0,-0.9578,4e-05,6.32242]
[1777714080690,29.66,78291.06,0.0,-0.9578,4e-05,6.32193]
[1777714086732,29.66,78290.52,0.0,-0.95783,4e-05,6.31926]
[1777714092773,29.66,78290.51,0.0,-0.95783,4e-05,6.31941]
[1777714097809,29.66,78292.59,0.0,-0.95773,4e-05,6.33063]
[1777714102844,29.66,78293.15,0.0,-0.95771,4e-05,6.33369]
[1777714107880,29.66,78292.4,0.0,-0.95774,4e-05,6.32978]
[1777714113922,29.66,78292.36,0.0,-0.95776,4e-05,6.32668]
[1777714119231,29.66,78291.79,0.0,-0.95778,4e-05,6.32379]
[1777714124998,29.66,78290.41,0.0,-0.95784,4e-05,6.31666]
[1777714130038,29.66,78288.22,0.0,-0.95793,4e-05,6.30527]
[1777714135074,29.66,78287.91,0.0,-0.95794,4e-05,6.30396]
[1777714140109,29.66,78287.92,0.0,-0.95794,4e-05,6.30434]
[1777714145145,29.66,78288.01,0.0,-0.95794,4e-05,6.30512]
[1777714150179,29.67,78287.17,0.0,-0.95797,4e-05,6.30095]
[1777714155213,29.67,78286.69,0.0,-0.95799,4e-05,6.29869]
[1777714160251,29.67,78287.19,0.0,-0.95796,4e-05,6.3016]
[1777714165302,29.67,78284.87,0.0,-0.95806,4e-05,6.28961]
[1777714170337,29.67,78284.37,0.0,-0.95808,4e-05,6.28729]
[1777714177386,29.67,78284.34,0.0,-0.9581,4e-05,6.2846]
[1777714182421,29.67,78284.44,0.0,-0.95809,4e-05,6.28546]
[1777714189730,29.67,78284.84,0.0,-0.95807,4e-05,6.28806]
[1777714196516,29.67,78284.84,0.0,-0.95806,4e-05,6.28842]
[1777714204578,29.67,78284.76,0.0,-0.95806,4e-05,6.2885]
[1777714206592,29.67,78270.43,0.0,-0.95868,4e-05,6.21256]
[1777714207597,29.67,78255.1,0.0,-0.95933,4e-05,6.13143]
[1777714208604,29.67,78235.59,0.0,-0.96015,4e-05,6.02958]
[1777714209876,29.67,78208.69,0.0,-0.96126,4e-05,5.89093]
[1777714211629,29.66,78207.02,0.0,-0.96133,4e-05,5.88171]
[1777714213639,29.66,78218.66,0.0,-0.96087,4e-05,5.94002]
[1777714218674,29.66,78222.88,0.0,-0.96072,4e-05,5.95907]
[1777714223709,29.65,78219.2,0.0,-0.96089,4e-05,5.93771]
[1777714228744,29.65,78216.92,0.0,-0.961,4e-05,5.92356]
[1777714233779,29.65,78216.88,0.0,-0.96104,4e-05,5.91798]
[1777714238814,29.64,78220.14,0.0,-0.96093,4e-05,5.93208]
[1777714243849,29.64,78221.36,0.0,-0.9609,4e-05,5.93583]
[1777714248884,29.63,78223.35,0.0,-0.96084,4e-05,5.94347]
[1777714253918,29.63,78226.04,0.0,-0.96075,4e-05,5.95469]
[1777714258953,29.63,78227.42,0.0,-0.96071,4e-05,5.95917]
[1777714263989,29.62,78229.03,0.0,-0.96067,4e-05,5.96483]
[1777714270297,29.62,78229.12,0.0,-0.96069,4e-05,5.96223]
[1777714276073,29.61,78233.18,0.0,-0.96055,4e-05,5.97998]
[1777714282116,29.61,78232.99,0.0,-0.96058,4e-05,5.97583]
[1777714287151,29.6,78233.27,0.0,-0.96059,4e-05,5.97466]
[1777714291181,29.6,78238.53,0.0,-0.96041,4e-05,5.99654]
[1777714296213,29.6,78243.89,0.0,-0.96021,4e-05,6.02137]
[1777714301248,29.59,78244.92,0.0,-0.96019,4e-05,6.02381]
[1777714306283,29.59,78240.46,0.0,-0.9604,4e-05,5.99791]
[1777714311317,29.58,78239.47,0.0,-0.96046,4e-05,5.98991]
[1777714312325,29.58,78248.0,0.0,-0.96012,4e-05,6.03324]
[1777714317360,29.58,78250.55,0.0,-0.96004,4e-05,6.04315]
[1777714321388,29.57,78244.94,0.0,-0.96029,4e-05,6.01161]
[1777714326423,29.57,78243.56,0.0,-0.96037,4e-05,6.00143]
[1777714331459,29.56,78241.75,0.0,-0.96047,4e-05,5.98914]
[1777714340789,29.55,78243.72,0.0,-0.96044,4e-05,5.99335]
[1777714343542,29.55,78238.64,0.0,-0.96066,4e-05,5.96604]
[1777714348577,29.55,78239.43,0.0,-0.96065,4e-05,5.96712]
[1777714353612,29.54,78239.17,0.0,-0.9607,4e-05,5.9599]
[1777714358647,29.54,78235.85,0.0,-0.96086,4e-05,5.94]
[1777714363682,29.53,78236.7,0.0,-0.96085,4e-05,5.94156]
[1777714369727,29.53,78236.73,0.0,-0.96087,4e-05,5.9383]
[1777714375765,29.52,78236.1,0.0,-0.96093,4e-05,5.93112]
[1777714381070,29.52,78236.2,0.0,-0.96095,4e-05,5.92879]
[1777714388860,29.51,78236.2,0.0,-0.96099,4e-05,5.92429]
[1777714393895,29.51,78237.24,0.0,-0.96097,4e-05,5.92676]
[1777714398931,29.5,78237.2,0.0,-0.96099,4e-05,5.9237]
[1777714403966,29.5,78237.1,0.0,-0.96102,4e-05,5.92035]
[1777714410010,29.49,78236.8,0.0,-0.96106,4e-05,5.91545]
[1777714415046,29.49,78235.63,0.0,-0.96115,4e-05,5.9038]
[1777714420078,29.48,78235.61,0.0,-0.96117,4e-05,5.90106]
[1777714427127,29.48,78235.56,0.0,-0.9612,4e-05,5.89724]
[1777714432161,29.47,78236.2,0.0,-0.96119,4e-05,5.89807]
[1777714438204,29.47,78236.14,0.0,-0.96122,4e-05,5.89493]
[1777714445253,29.46,78239.1,0.0,-0.96113,4e-05,5.90684]
[1777714448276,29.46,78244.43,0.0,-0.96092,4e-05,5.93274]
[1777714453310,29.46,78247.9,0.0,-0.9608,4e-05,5.94822]
[1777714458351,29.45,78254.74,0.0,-0.96053,4e-05,5.98105]
[1777714463380,29.45,78263.93,0.0,-0.96017,4e-05,6.026]
[1777714465393,29.45,78268.96,0.0,-0.95997,4e-05,6.05098]
[1777714467408,29.45,78277.23,0.0,-0.95964,4e-05,6.09284]
[1777714471436,29.44,78284.78,0.0,-0.95936,4e-05,6.12667]
[1777714474456,29.44,78290.76,0.0,-0.95913,4e-05,6.15587]
[1777714479492,29.43,78292.46,0.0,-0.95909,4e-05,6.16102]
[1777714484526,29.43,78296.19,0.0,-0.95896,4e-05,6.17684]
[1777714489561,29.42,78294.72,0.0,-0.95905,4e-05,6.16532]
[1777714491577,29.42,78289.6,0.0,-0.95928,4e-05,6.13695]
[1777714499633,29.42,78290.84,0.0,-0.95924,4e-05,6.14215]
[1777714504668,29.42,78293.12,0.0,-0.95914,4e-05,6.15417]
[1777714510710,29.42,78292.49,0.0,-0.95917,4e-05,6.15081]
[1777714515745,29.42,78290.85,0.0,-0.95924,4e-05,6.14216]
[1777714520779,29.42,78290.76,0.0,-0.95924,4e-05,6.14166]
[1777714525815,29.42,78290.35,0.0,-0.95926,4e-05,6.13943]
[1777714530850,29.42,78295.49,0.0,-0.95904,4e-05,6.16639]
[1777714533871,29.42,78297.08,0.0,-0.959,4e-05,6.17159]
[1777714538906,29.41,78296.83,0.0,-0.95901,4e-05,6.16985]
[1777714543941,29.41,78295.87,0.0,-0.95905,4e-05,6.16431]
[1777714548980,29.41,78294.91,0.0,-0.9591,4e-05,6.15866]
[1777714557032,29.41,78294.64,0.0,-0.95912,4e-05,6.15645]
[1777714562335,29.41,78293.19,0.0,-0.95918,4e-05,6.14832]
[1777714568109,29.41,78293.98,0.0,-0.95915,4e-05,6.15193]
[1777714573144,29.41,78294.96,0.0,-0.95912,4e-05,6.15662]
[1777714578179,29.41,78294.53,0.0,-0.95914,4e-05,6.15393]
[1777714583214,29.41,78295.85,0.0,-0.95909,4e-05,6.16051]
[1777714590263,29.41,78296.18,0.0,-0.95908,4e-05,6.16089]
[1777714595299,29.41,78300.81,0.0,-0.95891,4e-05,6.18187]
[1777714600333,29.4,78302.77,0.0,-0.95883,4e-05,6.19168]
[1777714605367,29.4,78306.19,0.0,-0.95872,4e-05,6.20567]
[1777714609408,29.39,78311.04,0.0,-0.95853,4e-05,6.22872]
[1777714611410,29.39,78325.66,0.0,-0.9579,4e-05,6.30625]
[1777714616444,29.39,78328.19,0.0,-0.9578,4e-05,6.31818]
[1777714621481,29.39,78324.13,0.0,-0.958,4e-05,6.29476]
[1777714626516,29.39,78321.6,0.0,-0.95812,4e-05,6.27959]
[1777714631550,29.38,78324.58,0.0,-0.958,4e-05,6.29379]
[1777714636586,29.38,78321.7,0.0,-0.95814,4e-05,6.2766]
[1777714640614,29.38,78325.89,0.0,-0.95797,4e-05,6.29756]
[1777714643634,29.38,78330.07,0.0,-0.9578,4e-05,6.31869]
[1777714648668,29.37,78332.42,0.0,-0.95772,4e-05,6.32893]
[1777714653704,29.37,78332.39,0.0,-0.95776,4e-05,6.3234]
[1777714658741,29.37,78332.66,0.0,-0.95777,4e-05,6.3225]
[1777714663774,29.36,78333.36,0.0,-0.95776,4e-05,6.32388]
[1777714667802,29.36,78328.18,0.0,-0.958,4e-05,6.29421]
[1777714670823,29.36,78320.77,0.0,-0.95833,4e-05,6.25333]
[1777714675858,29.35,78317.8,0.0,-0.9585,4e-05,6.23275]
[1777714681901,29.34,78310.37,0.0,-0.95887,4e-05,6.18686]
[1777714686945,29.33,78310.66,0.0,-0.9589,4e-05,6.18317]
[1777714691971,29.32,78311.47,0.0,-0.95891,4e-05,6.18225]
[1777714698014,29.31,78312.24,0.0,-0.95892,4e-05,6.18012]
[1777714703350,29.3,78312.04,0.0,-0.95898,4e-05,6.17292]
[1777714709091,29.3,78312.7,0.0,-0.959,4e-05,6.17136]
[1777714714125,29.29,78311.45,0.0,-0.95912,4e-05,6.15578]
[1777714722182,29.27,78312.31,0.0,-0.95914,4e-05,6.15255]
[1777714727217,29.27,78313.8,0.0,-0.95912,4e-05,6.1556]
[1777714732252,29.26,78312.06,0.0,-0.95923,4e-05,6.14161]
[1777714737289,29.25,78311.27,0.0,-0.95931,4e-05,6.13274]
[1777714742321,29.25,78315.63,0.0,-0.95915,4e-05,6.15252]
[1777714746349,29.24,78323.08,0.0,-0.95885,4e-05,6.18953]
[1777714751384,29.24,78324.98,0.0,-0.95878,4e-05,6.19733]
[1777714757427,29.24,78324.3,0.0,-0.95883,4e-05,6.19178]
[1777714762462,29.23,78320.01,0.0,-0.95903,4e-05,6.16746]
[1777714767497,29.23,78315.85,0.0,-0.95921,4e-05,6.14416]
[1777714768505,29.23,78307.68,0.0,-0.95957,4e-05,6.10014]
[1777714773848,29.23,78299.61,0.0,-0.95996,4e-05,6.05061]
[1777714775552,29.22,78296.45,0.0,-0.96011,4e-05,6.03255]
[1777714777569,29.22,78289.34,0.0,-0.96042,4e-05,5.99404]
[1777714780588,29.22,78284.11,0.0,-0.96065,4e-05,5.96493]
[1777714785622,29.21,78286.31,0.0,-0.96058,4e-05,5.97331]
[1777714788644,29.21,78291.69,0.0,-0.96037,4e-05,5.99939]
[1777714793680,29.21,78290.66,0.0,-0.96044,4e-05,5.99087]
[1777714797709,29.2,78287.01,0.0,-0.96061,4e-05,5.96949]
[1777714798716,29.2,78280.03,0.0,-0.96091,4e-05,5.93278]
[1777714800729,29.2,78273.83,0.0,-0.96117,4e-05,5.89983]
[1777714805766,29.2,78274.31,0.0,-0.96117,4e-05,5.90026]
[1777714810801,29.19,78276.77,0.0,-0.96108,4e-05,5.91099]
[1777714815835,29.19,78279.77,0.0,-0.96097,4e-05,5.92453]
[1777714820870,29.19,78282.38,0.0,-0.96088,4e-05,5.93607]
[1777714825905,29.18,78284.96,0.0,-0.96079,4e-05,5.94744]
[1777714832954,29.18,78286.76,0.0,-0.96076,4e-05,5.9511]
[1777714837990,29.18,78287.56,0.0,-0.96074,4e-05,5.95334]
[1777714843029,29.17,78288.12,0.0,-0.96073,4e-05,5.95437]
[1777714848062,29.17,78289.51,0.0,-0.96069,4e-05,5.95974]
[1777714853096,29.17,78290.51,0.0,-0.96066,4e-05,5.9631]
[1777714861153,29.16,78291.16,0.0,-0.96066,4e-05,5.96356]
[1777714868202,29.16,78292.03,0.0,-0.96064,4e-05,5.96558]
[1777714869209,29.16,78282.93,0.0,-0.96102,4e-05,5.918]
[1777714870216,29.16,78282.13,0.0,-0.96106,4e-05,5.91358]
[1777714876273,29.16,78282.26,0.0,-0.96106,4e-05,5.9127]
[1777714881308,29.15,78283.6,0.0,-0.96102,4e-05,5.91815]
[1777714886343,29.15,78285.61,0.0,-0.96095,4e-05,5.92728]
[1777714892385,29.15,78285.99,0.0,-0.96096,4e-05,5.9248]
[1777714898426,29.15,78286.37,0.0,-0.96096,4e-05,5.92531]
[1777714903461,29.14,78287.31,0.0,-0.96093,4e-05,5.92895]
[1777714909512,29.14,78288.13,0.0,-0.96091,4e-05,5.93175]
[1777714914831,29.14,78288.49,0.0,-0.9609,4e-05,5.93241]
[1777714920589,29.14,78288.35,0.0,-0.96092,4e-05,5.93027]
[1777714925623,29.14,78288.05,0.0,-0.96093,4e-05,5.92898]
[1777714930660,29.14,78288.11,0.0,-0.96094,4e-05,5.92816]
[1777714932673,29.14,78293.74,0.0,-0.96071,4e-05,5.95691]
[1777714937709,29.13,78296.27,0.0,-0.96061,4e-05,5.96863]
[1777714942744,29.13,78295.17,0.0,-0.96067,4e-05,5.96148]
[1777714947779,29.13,78293.97,0.0,-0.96073,4e-05,5.95387]
[1777714952814,29.13,78295.28,0.0,-0.96071,4e-05,5.95636]
[1777714960870,29.12,78295.05,0.0,-0.96073,4e-05,5.95301]
[1777714965905,29.12,78294.22,0.0,-0.96078,4e-05,5.9474]
[1777714972955,29.12,78293.65,0.0,-0.96082,4e-05,5.9427]
[1777714977991,29.12,78291.7,0.0,-0.96091,4e-05,5.93137]
[1777714984033,29.12,78290.9,0.0,-0.96095,4e-05,5.9258]
[1777714990075,29.11,78290.84,0.0,-0.96097,4e-05,5.92409]
[1777714995398,29.11,78290.87,0.0,-0.96097,4e-05,5.92311]
[1777715003166,29.11,78290.73,0.0,-0.96099,4e-05,5.92061]
[1777715008202,29.11,78290.39,0.0,-0.96102,4e-05,5.91776]
[1777715013236,29.11,78291.07,0.0,-0.96102,4e-05,5.91727]
[1777715014243,29.1,78298.45,0.0,-0.96071,4e-05,5.95541]
[1777715015544,29.1,78298.89,0.0,-0.9607,4e-05,5.95713]
[1777715022299,29.1,78298.17,0.0,-0.96074,4e-05,5.95163]
[1777715029348,29.1,78296.13,0.0,-0.96084,4e-05,5.939]
[1777715034385,29.1,78295.53,0.0,-0.96088,4e-05,5.93444]
[1777715039420,29.09,78294.49,0.0,-0.96093,4e-05,5.92758]
[1777715044455,29.09,78293.93,0.0,-0.96097,4e-05,5.92322]
[1777715048483,29.09,78299.87,0.0,-0.96074,4e-05,5.95259]
[1777715054524,29.09,78298.93,0.0,-0.96079,4e-05,5.94566]
[1777715060569,29.08,78298.36,0.0,-0.96083,4e-05,5.94102]
[1777715065894,29.09,78295.5,0.0,-0.96093,4e-05,5.92779]
[1777715067616,29.08,78288.72,0.0,-0.96122,4e-05,5.89206]
[1777715072650,29.08,78289.15,0.0,-0.96123,4e-05,5.89008]
[1777715078693,29.08,78289.7,0.0,-0.96122,4e-05,5.89137]
[1777715083727,29.08,78289.54,0.0,-0.96124,4e-05,5.88925]
[1777715096105,29.07,78289.24,0.0,-0.96127,4e-05,5.88455]
[1777715097827,29.07,78279.49,0.0,-0.96168,4e-05,5.83383]
[1777715102862,29.07,78277.75,0.0,-0.96175,4e-05,5.82406]
[1777715106175,29.07,78283.72,0.0,-0.96152,4e-05,5.85421]
[1777715111925,29.07,78283.43,0.0,-0.96154,4e-05,5.85146]
[1777715116959,29.07,78283.73,0.0,-0.96153,4e-05,5.85198]
[1777715121994,29.07,78284.24,0.0,-0.96152,4e-05,5.85355]
[1777715127030,29.06,78285.32,0.0,-0.96149,4e-05,5.85796]
[1777715136386,29.06,78287.82,0.0,-0.96142,4e-05,5.8658]
[1777715144148,29.06,78291.31,0.0,-0.96129,4e-05,5.88188]
[1777715151198,29.05,78291.88,0.0,-0.96128,4e-05,5.88304]
[1777715156233,29.05,78293.59,0.0,-0.96122,4e-05,5.89057]
[1777715161268,29.05,78295.02,0.0,-0.96117,4e-05,5.89664]
[1777715167311,29.05,78295.09,0.0,-0.96118,4e-05,5.8954]
[1777715176670,29.04,78296.79,0.0,-0.96113,4e-05,5.90181]
[1777715186740,29.04,78298.54,0.0,-0.96108,4e-05,5.90794]
[1777715196810,29.04,78298.85,0.0,-0.96111,4e-05,5.90397]
[1777715202559,29.03,78299.26,0.0,-0.9611,4e-05,5.90478]
[1777715216950,29.03,78299.77,0.0,-0.9611,4e-05,5.905]
[1777715227020,29.04,78299.83,0.0,-0.96106,4e-05,5.90978]
[1777715237092,29.04,78299.87,0.0,-0.96103,4e-05,5.91434]
[1777715244859,29.05,78299.84,0.0,-0.961,4e-05,5.91759]
[1777715254935,29.05,78299.9,0.0,-0.96098,4e-05,5.91915]
[1777715260977,29.06,78299.97,0.0,-0.96096,4e-05,5.92199]
[1777715267301,29.06,78300.66,0.0,-0.96091,4e-05,5.92803]
[1777715273060,29.07,78300.65,0.0,-0.96089,4e-05,5.93037]
[1777715279102,29.07,78300.8,0.0,-0.96087,4e-05,5.93354]
[1777715285145,29.07,78300.92,0.0,-0.96084,4e-05,5.93651]
[1777715290180,29.08,78300.77,0.0,-0.96083,4e-05,5.93767]
[1777715296222,29.08,78301.58,0.0,-0.96078,4e-05,5.94415]
[1777715301258,29.08,78301.72,0.0,-0.96076,4e-05,5.94674]
[1777715306293,29.09,78301.96,0.0,-0.96074,4e-05,5.94983]
[1777715315356,29.09,78302.53,0.0,-0.9607,4e-05,5.95313]
[1777715323413,29.1,78302.64,0.0,-0.96068,4e-05,5.95657]
[1777715328448,29.1,78302.61,0.0,-0.96066,4e-05,5.95821]
[1777715337791,29.1,78302.3,0.0,-0.96065,4e-05,5.96014]
[1777715346576,29.11,78301.68,0.0,-0.96065,4e-05,5.95972]
[1777715356644,29.11,78301.5,0.0,-0.96063,4e-05,5.96226]
[1777715363695,29.12,78301.06,0.0,-0.96063,4e-05,5.96237]
[1777715371753,29.12,78300.8,0.0,-0.96063,4e-05,5.9608]
[1777715375780,29.12,78295.43,0.0,-0.96085,4e-05,5.93428]
[1777715378071,29.13,78292.02,0.0,-0.96098,4e-05,5.9178]
[1777715385854,29.13,78293.54,0.0,-0.96089,4e-05,5.92903]
[1777715390886,29.13,78291.41,0.0,-0.96096,4e-05,5.92015]
[1777715395921,29.14,78291.4,0.0,-0.96094,4e-05,5.92231]
[1777715400955,29.14,78295.85,0.0,-0.96074,4e-05,5.94756]
[1777715405991,29.14,78298.26,0.0,-0.96062,4e-05,5.96199]
[1777715411027,29.15,78296.89,0.0,-0.96067,4e-05,5.95677]
[1777715418353,29.15,78295.78,0.0,-0.96069,4e-05,5.95368]
[1777715425124,29.16,78295.4,0.0,-0.96068,4e-05,5.95438]
[1777715430159,29.16,78294.5,0.0,-0.96071,4e-05,5.95163]
[1777715438493,29.16,78294.37,0.0,-0.9607,4e-05,5.95112]
[1777715445275,29.17,78293.98,0.0,-0.9607,4e-05,5.95181]
[1777715450309,29.17,78293.72,0.0,-0.96069,4e-05,5.95241]
[1777715455345,29.17,78293.83,0.0,-0.96067,4e-05,5.95491]
[1777715460380,29.18,78293.66,0.0,-0.96066,4e-05,5.95596]
[1777715466421,29.18,78292.51,0.0,-0.96069,4e-05,5.95232]
[1777715472462,29.18,78290.65,0.0,-0.96075,4e-05,5.94509]
[1777715478781,29.19,78291.07,0.0,-0.96071,4e-05,5.94966]
[1777715488850,29.19,78291.46,0.0,-0.96067,4e-05,5.9556]
[1777715495628,29.2,78291.92,0.0,-0.96064,4e-05,5.95776]
[1777715502679,29.2,78292.41,0.0,-0.9606,4e-05,5.96297]
[1777715508990,29.21,78292.42,0.0,-0.96058,4e-05,5.96566]
[1777715519060,29.21,78292.07,0.0,-0.96056,4e-05,5.96758]
[1777715525838,29.22,78292.07,0.0,-0.96054,4e-05,5.96979]
[1777715530874,29.22,78293.28,0.0,-0.96048,4e-05,5.97788]
[1777715539200,29.22,78293.39,0.0,-0.96045,4e-05,5.98159]
[1777715546986,29.23,78293.36,0.0,-0.96043,4e-05,5.98417]
[1777715553027,29.23,78293.39,0.0,-0.96043,4e-05,5.98341]
[1777715558064,29.23,78290.44,0.0,-0.96054,4e-05,5.9698]
[1777715563099,29.24,78291.65,0.0,-0.96047,4e-05,5.97791]
[1777715569410,29.24,78293.61,0.0,-0.96037,4e-05,5.99019]
[1777715579480,29.24,78294.53,0.0,-0.96031,4e-05,5.99833]
[1777715585252,29.25,78293.98,0.0,-0.96032,4e-05,5.99741]
[1777715591296,29.25,78296.33,0.0,-0.9602,4e-05,6.01145]
[1777715596331,29.25,78296.25,0.0,-0.96019,4e-05,6.01249]
[1777715603380,29.26,78300.03,0.0,-0.96002,4e-05,6.03411]
[1777715608415,29.26,78298.97,0.0,-0.96005,4e-05,6.02984]
[1777715616471,29.26,78297.4,0.0,-0.96012,4e-05,6.0208]
[1777715621506,29.26,78296.5,0.0,-0.96015,4e-05,6.01745]
[1777715624528,29.26,78290.8,0.0,-0.96038,4e-05,5.98866]
[1777715629561,29.27,78290.03,0.0,-0.9604,4e-05,5.98626]
[1777715634597,29.27,78289.58,0.0,-0.9604,4e-05,5.98557]
[1777715639632,29.27,78289.44,0.0,-0.9604,4e-05,5.98653]
[1777715644667,29.28,78289.22,0.0,-0.96039,4e-05,5.98713]
[1777715649702,29.28,78285.62,0.0,-0.96053,4e-05,5.97032]
[1777715654737,29.28,78285.67,0.0,-0.96051,4e-05,5.97241]
[1777715660045,29.28,78285.7,0.0,-0.96049,4e-05,5.97432]
[1777715668835,29.29,78285.42,0.0,-0.96048,4e-05,5.97589]
[1777715673871,29.29,78282.15,0.0,-0.96062,4e-05,5.95766]
[1777715680185,29.29,78278.19,0.0,-0.96076,4e-05,5.93955]
[1777715685954,29.3,78276.77,0.0,-0.96081,4e-05,5.93405]
[1777715690989,29.3,78281.52,0.0,-0.9606,4e-05,5.96046]
[1777715696024,29.3,78285.14,0.0,-0.96043,4e-05,5.98086]
[1777715699048,29.3,78290.86,0.0,-0.96019,4e-05,6.01156]
[1777715704082,29.31,78297.46,0.0,-0.9599,4e-05,6.04741]
[1777715705089,29.31,78302.52,0.0,-0.95968,4e-05,6.07414]
[1777715706095,29.31,78301.9,0.0,-0.95971,4e-05,6.07106]
[1777715711130,29.31,78299.51,0.0,-0.9598,4e-05,6.05935]
[1777715716165,29.31,78297.02,0.0,-0.9599,4e-05,6.04717]
[1777715721200,29.31,78293.6,0.0,-0.96004,4e-05,6.02997]
[1777715726236,29.31,78291.62,0.0,-0.96012,4e-05,6.02028]
[1777715731271,29.31,78291.63,0.0,-0.96013,4e-05,6.01793]
[1777715736306,29.31,78286.91,0.0,-0.96032,4e-05,5.99392]
[1777715746376,29.32,78287.97,0.0,-0.96027,4e-05,6.00078]
[1777715751410,29.32,78288.68,0.0,-0.96023,4e-05,6.0051]
[1777715760745,29.32,78288.7,0.0,-0.96022,4e-05,6.00627]
[1777715770816,29.32,78289.45,0.0,-0.96018,4e-05,6.01127]
[1777715780885,29.32,78289.98,0.0,-0.96015,4e-05,6.01503]
[1777715790956,29.32,78290.07,0.0,-0.96014,4e-05,6.01643]
[1777715798746,29.32,78290.43,0.0,-0.96014,4e-05,6.0161]
[1777715803781,29.33,78290.1,0.0,-0.96015,4e-05,6.01484]
[1777715811103,29.33,78290.24,0.0,-0.96014,4e-05,6.0162]
[1777715817882,29.33,78290.2,0.0,-0.96013,4e-05,6.0166]
[1777715822917,29.33,78288.73,0.0,-0.9602,4e-05,6.00869]
[1777715827951,29.32,78285.96,0.0,-0.96034,4e-05,5.9914]
[1777715829966,29.32,78280.78,0.0,-0.96056,4e-05,5.96346]
[1777715835001,29.32,78281.77,0.0,-0.96054,4e-05,5.96668]
[1777715841044,29.32,78282.11,0.0,-0.96051,4e-05,5.96963]
[1777715846079,29.32,78283.21,0.0,-0.96046,4e-05,5.97633]
[1777715851387,29.32,78284.53,0.0,-0.96041,4e-05,5.98148]
[1777715857156,29.32,78282.0,0.0,-0.96051,4e-05,5.96946]
[1777715864205,29.33,78282.67,0.0,-0.96046,4e-05,5.97469]
[1777715869243,29.33,78283.61,0.0,-0.96042,4e-05,5.98086]
[1777715877296,29.32,78282.85,0.0,-0.96048,4e-05,5.97343]
[1777715885352,29.33,78283.66,0.0,-0.96043,4e-05,5.97957]
[1777715890387,29.33,78283.62,0.0,-0.96041,4e-05,5.98087]
[1777715896429,29.33,78283.44,0.0,-0.96041,4e-05,5.9818]
[1777715901737,29.33,78283.66,0.0,-0.96039,4e-05,5.98449]
[1777715907508,29.33,78279.67,0.0,-0.96056,4e-05,5.96292]
[1777715912542,29.33,78278.67,0.0,-0.96063,4e-05,5.95307]
[1777715917577,29.33,78279.02,0.0,-0.96062,4e-05,5.95464]
[1777715922612,29.33,78278.44,0.0,-0.96066,4e-05,5.94999]
[1777715927648,29.32,78277.6,0.0,-0.96071,4e-05,5.94402]
[1777715933690,29.32,78277.83,0.0,-0.96071,4e-05,5.94328]
[1777715940739,29.33,78277.27,0.0,-0.96071,4e-05,5.94319]
[1777715945774,29.33,78277.51,0.0,-0.96069,4e-05,5.94646]
[1777715950812,29.33,78280.76,0.0,-0.96054,4e-05,5.96439]
[1777715952091,29.33,78273.72,0.0,-0.96084,4e-05,5.92769]
[1777715960881,29.33,78272.87,0.0,-0.96089,4e-05,5.92074]
[1777715965916,29.32,78271.6,0.0,-0.96096,4e-05,5.91277]
[1777715970953,29.32,78271.44,0.0,-0.96097,4e-05,5.91056]
[1777715975987,29.32,78271.56,0.0,-0.961,4e-05,5.90688]
[1777715981022,29.32,78271.85,0.0,-0.961,4e-05,5.90699]
[1777715987065,29.32,78272.69,0.0,-0.96098,4e-05,5.90962]
[1777715992100,29.31,78276.67,0.0,-0.96082,4e-05,5.92869]
[1777716000156,29.31,78277.88,0.0,-0.96079,4e-05,5.93229]
[1777716005191,29.31,78276.82,0.0,-0.96084,4e-05,5.92724]
[1777716010226,29.31,78273.0,0.0,-0.96098,4e-05,5.9094]
[1777716016268,29.32,78272.63,0.0,-0.96097,4e-05,5.90976]
[1777716021302,29.32,78271.03,0.0,-0.96103,4e-05,5.90339]
[1777716027345,29.32,78269.63,0.0,-0.96106,4e-05,5.89842]
[1777716032651,29.33,78268.47,0.0,-0.96111,4e-05,5.89177]
[1777716038422,29.33,78267.9,0.0,-0.96112,4e-05,5.89069]
[1777716044464,29.33,78268.89,0.0,-0.96106,4e-05,5.89798]
[1777716049499,29.34,78270.38,0.0,-0.96099,4e-05,5.90745]
[1777716054541,29.34,78270.92,0.0,-0.96095,4e-05,5.91238]
[1777716062861,29.34,78271.83,0.0,-0.96089,4e-05,5.9199]
[1777716068632,29.35,78271.88,0.0,-0.96087,4e-05,5.92223]
[1777716073670,29.35,78271.59,0.0,-0.96087,4e-05,5.92242]
[1777716078701,29.35,78270.48,0.0,-0.9609,4e-05,5.91837]
[1777716083737,29.35,78270.01,0.0,-0.9609,4e-05,5.91762]
[1777716088772,29.36,78270.09,0.0,-0.96089,4e-05,5.91968]
[1777716097835,29.36,78269.73,0.0,-0.9609,4e-05,5.91785]
[1777716103142,29.36,78269.25,0.0,-0.9609,4e-05,5.91702]
[1777716110926,29.36,78269.16,0.0,-0.96091,4e-05,5.91563]
[1777716119989,29.37,78269.07,0.0,-0.96089,4e-05,5.9181]
[1777716125024,29.37,78268.28,0.0,-0.96091,4e-05,5.91566]
[1777716133352,29.37,78269.01,0.0,-0.96086,4e-05,5.92195]
[1777716139126,29.38,78270.06,0.0,-0.9608,4e-05,5.92922]
[1777716146174,29.38,78270.26,0.0,-0.96078,4e-05,5.93237]
[1777716152217,29.38,78270.32,0.0,-0.96081,4e-05,5.928]
[1777716158258,29.37,78269.14,0.0,-0.96088,4e-05,5.91949]
[1777716163295,29.37,78270.74,0.0,-0.96083,4e-05,5.92566]
[1777716168330,29.37,78269.57,0.0,-0.96089,4e-05,5.91761]
[1777716173365,29.37,78268.7,0.0,-0.96094,4e-05,5.91193]
[1777716183702,29.37,78270.86,0.0,-0.96082,4e-05,5.92663]
[1777716187464,29.37,78265.49,0.0,-0.96103,4e-05,5.89993]
[1777716189478,29.37,78261.93,0.0,-0.96118,4e-05,5.88097]
[1777716194514,29.37,78261.97,0.0,-0.9612,4e-05,5.87956]
[1777716200555,29.37,78261.95,0.0,-0.96121,4e-05,5.87824]
[1777716205592,29.37,78262.14,0.0,-0.96119,4e-05,5.88045]
[1777716211633,29.37,78261.96,0.0,-0.9612,4e-05,5.87891]
[1777716216668,29.38,78264.79,0.0,-0.96106,4e-05,5.89532]
[1777716222710,29.38,78264.29,0.0,-0.96106,4e-05,5.89528]
[1777716227744,29.38,78263.94,0.0,-0.96106,4e-05,5.89527]
[1777716232781,29.38,78263.8,0.0,-0.96106,4e-05,5.89632]
[1777716237815,29.39,78263.82,0.0,-0.96104,4e-05,5.89818]
[1777716242850,29.39,78263.8,0.0,-0.96103,4e-05,5.89981]
[1777716247885,29.39,78263.7,0.0,-0.96103,4e-05,5.89888]
[1777716252919,29.39,78266.21,0.0,-0.96093,4e-05,5.91199]
[1777716257955,29.39,78265.75,0.0,-0.96094,4e-05,5.91122]
[1777716262990,29.4,78266.02,0.0,-0.96091,4e-05,5.91417]
[1777716268025,29.4,78262.22,0.0,-0.96105,4e-05,5.89637]
[1777716273060,29.4,78263.1,0.0,-0.96103,4e-05,5.89827]
[1777716278095,29.4,78263.6,0.0,-0.96102,4e-05,5.89974]
[1777716284407,29.4,78264.18,0.0,-0.96098,4e-05,5.90479]
[1777716290180,29.4,78263.71,0.0,-0.96098,4e-05,5.90441]
[1777716296220,29.41,78264.25,0.0,-0.96095,4e-05,5.90921]
[1777716298236,29.41,78276.02,0.0,-0.96045,4e-05,5.97048]
[1777716299242,29.41,78286.74,0.0,-0.96001,4e-05,6.02628]
[1777716304279,29.41,78289.13,0.0,-0.9599,4e-05,6.0394]
[1777716309314,29.41,78285.41,0.0,-0.96005,4e-05,6.02072]
[1777716315356,29.41,78283.75,0.0,-0.96011,4e-05,6.01301]
[1777716319384,29.41,78276.35,0.0,-0.96041,4e-05,5.97538]
[1777716324419,29.41,78271.62,0.0,-0.96062,4e-05,5.94931]
[1777716329457,29.41,78270.55,0.0,-0.96069,4e-05,5.9416]
[1777716334489,29.4,78268.23,0.0,-0.96082,4e-05,5.92468]
[1777716342548,29.4,78266.94,0.0,-0.96089,4e-05,5.91498]
[1777716347581,29.4,78269.89,0.0,-0.96077,4e-05,5.93037]
[1777716354897,29.4,78271.25,0.0,-0.96069,4e-05,5.93988]
[1777716360675,29.4,78273.8,0.0,-0.96059,4e-05,5.95244]
[1777716365707,29.4,78277.73,0.0,-0.96045,4e-05,5.97068]
[1777716370743,29.39,78280.11,0.0,-0.96037,4e-05,5.98091]
[1777716378799,29.39,78281.53,0.0,-0.96033,4e-05,5.98496]
[1777716385110,29.39,78284.57,0.0,-0.96023,4e-05,5.99788]
[1777716392900,29.38,78285.66,0.0,-0.96023,4e-05,5.99738]
[1777716400958,29.38,78285.97,0.0,-0.96024,4e-05,5.99587]
[1777716409014,29.37,78285.57,0.0,-0.96028,4e-05,5.99074]
[1777716414049,29.37,78285.44,0.0,-0.9603,4e-05,5.98818]
[1777716419083,29.36,78285.38,0.0,-0.96032,4e-05,5.98599]
[1777716424120,29.36,78284.78,0.0,-0.96036,4e-05,5.98105]
[1777716429154,29.36,78283.85,0.0,-0.96039,4e-05,5.978]
[1777716432175,29.37,78276.39,0.0,-0.96069,4e-05,5.94049]
[1777716437210,29.36,78271.09,0.0,-0.96092,4e-05,5.91182]
[1777716442245,29.36,78269.05,0.0,-0.96101,4e-05,5.89999]
[1777716445531,29.36,78274.27,0.0,-0.9608,4e-05,5.92601]
[1777716453321,29.36,78273.23,0.0,-0.96088,4e-05,5.91519]
[1777716458357,29.35,78268.99,0.0,-0.96107,4e-05,5.89187]
[1777716463392,29.35,78267.25,0.0,-0.96115,4e-05,5.88151]
[1777716468426,29.35,78267.26,0.0,-0.96114,4e-05,5.88295]
[1777716473463,29.35,78264.44,0.0,-0.96126,4e-05,5.86851]
[1777716478498,29.35,78264.24,0.0,-0.96128,4e-05,5.86614]
[1777716485547,29.36,78264.46,0.0,-0.96125,4e-05,5.8696]
[1777716490583,29.36,78264.92,0.0,-0.96121,4e-05,5.87414]
[1777716495618,29.36,78267.2,0.0,-0.9611,4e-05,5.88784]
[1777716500652,29.37,78267.65,0.0,-0.96107,4e-05,5.89212]
[1777716505687,29.37,78266.86,0.0,-0.96109,4e-05,5.88998]
[1777716512736,29.37,78265.8,0.0,-0.96113,4e-05,5.88427]
[1777716518780,29.38,78265.87,0.0,-0.9611,4e-05,5.88692]
[1777716523813,29.38,78265.42,0.0,-0.96111,4e-05,5.88651]
[1777716528848,29.38,78265.27,0.0,-0.9611,4e-05,5.88762]
[1777716536162,29.39,78265.14,0.0,-0.96108,4e-05,5.88992]
[1777716541940,29.39,78265.16,0.0,-0.96106,4e-05,5.89184]
[1777716547983,29.39,78265.17,0.0,-0.96108,4e-05,5.88981]
[1777716553019,29.38,78266.06,0.0,-0.96106,4e-05,5.89265]
[1777716559065,29.38,78264.92,0.0,-0.96112,4e-05,5.88437]
[1777716564099,29.38,78265.42,0.0,-0.96112,4e-05,5.88524]
[1777716566373,29.38,78271.46,0.0,-0.96087,4e-05,5.91562]
[1777716567120,29.38,78271.46,0.0,-0.96088,4e-05,5.91523]
[1777716572154,29.38,78272.73,0.0,-0.96084,4e-05,5.91894]
[1777716577193,29.38,78271.73,0.0,-0.96088,4e-05,5.91463]
[1777716583235,29.37,78273.22,0.0,-0.96083,4e-05,5.91993]
[1777716589276,29.37,78273.81,0.0,-0.96083,4e-05,5.92062]
[1777716594312,29.37,78274.47,0.0,-0.96082,4e-05,5.92209]
[1777716603375,29.36,78275.14,0.0,-0.96082,4e-05,5.92213]
[1777716611431,29.36,78275.7,0.0,-0.96082,4e-05,5.92203]
[1777716616726,29.35,78276.23,0.0,-0.96081,4e-05,5.92293]
[1777716623515,29.35,78276.11,0.0,-0.96084,4e-05,5.91981]
[1777716629556,29.35,78276.49,0.0,-0.96084,4e-05,5.91965]
[1777716634592,29.34,78276.67,0.0,-0.96086,4e-05,5.91592]
[1777716641645,29.34,78276.78,0.0,-0.96088,4e-05,5.91413]
[1777716647683,29.34,78277.2,0.0,-0.96088,4e-05,5.91428]
[1777716655740,29.33,78277.25,0.0,-0.9609,4e-05,5.91191]
[1777716661782,29.33,78278.21,0.0,-0.96087,4e-05,5.91489]
[1777716666815,29.33,78278.07,0.0,-0.96089,4e-05,5.91253]
[1777716671850,29.32,78278.27,0.0,-0.9609,4e-05,5.91192]
[1777716677147,29.32,78278.11,0.0,-0.96092,4e-05,5.90915]
[1777716682927,29.32,78278.45,0.0,-0.96092,4e-05,5.90932]
[1777716690984,29.31,78278.15,0.0,-0.96095,4e-05,5.90529]
[1777716696019,29.31,78278.13,0.0,-0.96098,4e-05,5.90074]
[1777716701055,29.31,78278.2,0.0,-0.96099,4e-05,5.89962]
[1777716706089,29.31,78278.08,0.0,-0.96101,4e-05,5.89754]
[1777716711125,29.31,78277.97,0.0,-0.96102,4e-05,5.89553]
[1777716717426,29.3,78276.77,0.0,-0.96109,4e-05,5.88738]
[1777716727496,29.3,78276.39,0.0,-0.96113,4e-05,5.88265]
[1777716733280,29.3,78275.4,0.0,-0.96118,4e-05,5.87592]
[1777716738313,29.29,78275.74,0.0,-0.96118,4e-05,5.87629]
[1777716743349,29.29,78276.6,0.0,-0.96115,4e-05,5.88003]
[1777716749391,29.29,78277.79,0.0,-0.96112,4e-05,5.88436]
[1777716756440,29.29,78277.0,0.0,-0.96118,4e-05,5.87531]
[1777716762482,29.28,78276.56,0.0,-0.96121,4e-05,5.87132]
[1777716767777,29.28,78275.48,0.0,-0.96127,4e-05,5.86435]
[1777716773559,29.28,78274.87,0.0,-0.96131,4e-05,5.85953]
[1777716785644,29.27,78272.65,0.0,-0.96142,4e-05,5.84506]
[1777716790678,29.27,78272.79,0.0,-0.96143,4e-05,5.84451]
[1777716796721,29.27,78272.72,0.0,-0.96144,4e-05,5.84265]
[1777716801756,29.27,78271.94,0.0,-0.96149,4e-05,5.83744]
[1777716806795,29.27,78272.75,0.0,-0.96146,4e-05,5.84038]
[1777716811829,29.26,78274.14,0.0,-0.96143,4e-05,5.84332]
[1777716816864,29.26,78275.81,0.0,-0.96138,4e-05,5.85059]
[1777716821900,29.26,78275.44,0.0,-0.9614,4e-05,5.84737]
[1777716826936,29.26,78274.95,0.0,-0.96143,4e-05,5.84356]
[1777716831970,29.26,78274.33,0.0,-0.96147,4e-05,5.83912]
[1777716839019,29.25,78274.15,0.0,-0.96149,4e-05,5.83647]
[1777716846067,29.25,78273.62,0.0,-0.96153,4e-05,5.83207]
[1777716851103,29.25,78273.53,0.0,-0.96154,4e-05,5.83043]
[1777716857144,29.25,78273.46,0.0,-0.96155,4e-05,5.82866]
[1777716862179,29.24,78273.26,0.0,-0.96157,4e-05,5.82649]
[1777716868483,29.24,78272.89,0.0,-0.9616,4e-05,5.82301]
[1777716876278,29.24,78272.93,0.0,-0.96163,4e-05,5.81876]
[1777716881314,29.24,78272.52,0.0,-0.96165,4e-05,5.81559]
[1777716886349,29.24,78273.02,0.0,-0.96164,4e-05,5.81687]
[1777716891384,29.23,78272.84,0.0,-0.96166,4e-05,5.8149]
[1777716896418,29.23,78272.83,0.0,-0.96167,4e-05,5.81381]
[1777716898694,29.23,78263.56,0.0,-0.96205,4e-05,5.76621]
[1777716901454,29.23,78257.72,0.0,-0.96228,4e-05,5.73626]
[1777716907496,29.23,78261.18,0.0,-0.96215,4e-05,5.75336]
[1777716912531,29.23,78265.82,0.0,-0.96196,4e-05,5.77653]
[1777716917566,29.23,78267.3,0.0,-0.96191,4e-05,5.78356]
[1777716922602,29.23,78267.71,0.0,-0.9619,4e-05,5.78513]
[1777716928906,29.23,78268.82,0.0,-0.96186,4e-05,5.79017]
[1777716934685,29.23,78270.16,0.0,-0.96182,4e-05,5.79349]
[1777716939720,29.23,78270.35,0.0,-0.96182,4e-05,5.79395]
[1777716949048,29.22,78271.52,0.0,-0.96178,4e-05,5.79899]
[1777716954830,29.22,78275.6,0.0,-0.96162,4e-05,5.81919]
[1777716959864,29.22,78275.02,0.0,-0.96165,4e-05,5.81555]
[1777716964899,29.22,78274.77,0.0,-0.96166,4e-05,5.81359]
[1777716971948,29.22,78274.1,0.0,-0.9617,4e-05,5.80923]
[1777716976984,29.22,78273.67,0.0,-0.96172,4e-05,5.80638]
[1777716984032,29.22,78274.05,0.0,-0.96171,4e-05,5.80742]
[1777716989329,29.22,78272.95,0.0,-0.96175,4e-05,5.80257]
[1777716995113,29.22,78271.8,0.0,-0.96179,4e-05,5.79658]
[1777717008200,29.23,78271.04,0.0,-0.96176,4e-05,5.80019]
[1777717013234,29.24,78271.07,0.0,-0.96174,4e-05,5.80318]
[1777717018270,29.24,78271.57,0.0,-0.9617,4e-05,5.80858]
[1777717025320,29.25,78272.47,0.0,-0.96163,4e-05,5.8171]
[1777717035389,29.26,78272.97,0.0,-0.96157,4e-05,5.82441]
[1777717045457,29.25,78273.2,0.0,-0.96157,4e-05,5.82391]
[1777717054523,29.25,78271.4,0.0,-0.96168,4e-05,5.8103]
[1777717059824,29.25,78270.69,0.0,-0.96171,4e-05,5.80572]
[1777717066607,29.25,78270.69,0.0,-0.96172,4e-05,5.80462]
[1777717072649,29.25,78269.7,0.0,-0.96177,4e-05,5.79863]
[1777717077684,29.25,78271.51,0.0,-0.9617,4e-05,5.80703]
[1777717082719,29.24,78271.47,0.0,-0.96171,4e-05,5.80599]
[1777717087754,29.24,78271.18,0.0,-0.96173,4e-05,5.8037]
[1777717090041,29.24,78278.5,0.0,-0.96143,4e-05,5.84079]
[1777717095810,29.24,78279.24,0.0,-0.96142,4e-05,5.84326]
[1777717100112,29.24,78274.88,0.0,-0.9616,4e-05,5.82008]
[1777717105881,29.24,78275.79,0.0,-0.96157,4e-05,5.82373]
[1777717110916,29.24,78276.67,0.0,-0.96154,4e-05,5.82742]
[1777717118972,29.23,78276.68,0.0,-0.96157,4e-05,5.82329]
[1777717124009,29.23,78275.99,0.0,-0.9616,4e-05,5.81898]
[1777717129043,29.23,78275.23,0.0,-0.96164,4e-05,5.81432]
[1777717136091,29.23,78274.71,0.0,-0.96167,4e-05,5.81059]
[1777717141126,29.23,78273.81,0.0,-0.96171,4e-05,5.80524]
[1777717146161,29.23,78273.2,0.0,-0.96174,4e-05,5.80139]
[1777717151196,29.23,78272.85,0.0,-0.96177,4e-05,5.79888]
[1777717160259,29.22,78272.51,0.0,-0.96179,4e-05,5.79586]
[1777717165293,29.22,78271.87,0.0,-0.96182,4e-05,5.79191]
[1777717170329,29.22,78271.42,0.0,-0.96184,4e-05,5.78893]
[1777717176370,29.22,78271.31,0.0,-0.96187,4e-05,5.78469]
[1777717184427,29.22,78271.1,0.0,-0.96189,4e-05,5.78259]
[1777717188459,29.22,78262.66,0.0,-0.96224,4e-05,5.73913]
[1777717189465,29.22,78261.19,0.0,-0.9623,4e-05,5.73162]
[1777717194500,29.22,78260.2,0.0,-0.96234,4e-05,5.72647]
[1777717200813,29.22,78261.22,0.0,-0.9623,4e-05,5.73154]
[1777717206584,29.22,78261.51,0.0,-0.96228,4e-05,5.73298]
[1777717212627,29.22,78262.02,0.0,-0.96226,4e-05,5.73558]
[1777717217662,29.22,78261.83,0.0,-0.96227,4e-05,5.73467]
[1777717223705,29.22,78262.03,0.0,-0.96226,4e-05,5.73579]
[1777717231023,29.22,78262.02,0.0,-0.96228,4e-05,5.73301]
[1777717238809,29.22,78261.7,0.0,-0.96229,4e-05,5.73164]
[1777717243845,29.22,78261.86,0.0,-0.96228,4e-05,5.73262]
[1777717248880,29.22,78259.53,0.0,-0.96237,4e-05,5.72101]
[1777717253914,29.22,78256.89,0.0,-0.96248,4e-05,5.70804]
[1777717259955,29.22,78257.83,0.0,-0.96244,4e-05,5.71327]
[1777717264991,29.22,78258.68,0.0,-0.9624,4e-05,5.71794]
[1777717270025,29.22,78259.77,0.0,-0.96235,4e-05,5.7238]
[1777717275063,29.22,78259.83,0.0,-0.96235,4e-05,5.72442]
[1777717280098,29.22,78259.03,0.0,-0.96238,4e-05,5.72075]
[1777717286139,29.22,78259.46,0.0,-0.96236,4e-05,5.72336]
[1777717291447,29.22,78260.32,0.0,-0.96234,4e-05,5.72517]
[1777717297218,29.23,78253.7,0.0,-0.9626,4e-05,5.69217]
[1777717300241,29.23,78248.34,0.0,-0.96281,4e-05,5.66555]
[1777717305273,29.23,78244.12,0.0,-0.96297,4e-05,5.64492]
[1777717310313,29.23,78239.78,0.0,-0.96314,4e-05,5.62372]
[1777717315342,29.23,78236.28,0.0,-0.96327,4e-05,5.60674]
[1777717320378,29.23,78240.03,0.0,-0.96312,4e-05,5.62592]
[1777717326420,29.23,78243.45,0.0,-0.96298,4e-05,5.64348]
[1777717331455,29.23,78246.84,0.0,-0.96285,4e-05,5.66087]
[1777717337497,29.23,78248.5,0.0,-0.96278,4e-05,5.66969]
[1777717342532,29.23,78251.37,0.0,-0.96266,4e-05,5.68456]
[1777717347567,29.23,78252.86,0.0,-0.96259,4e-05,5.69248]
[1777717352602,29.23,78249.23,0.0,-0.96275,4e-05,5.67174]
[1777717356640,29.23,78243.49,0.0,-0.96298,4e-05,5.64332]
[1777717358647,29.23,78235.01,0.0,-0.96331,4e-05,5.60115]
[1777717363682,29.24,78229.74,0.0,-0.96351,4e-05,5.57572]
[1777717368716,29.24,78229.34,0.0,-0.96352,4e-05,5.57465]
[1777717373752,29.24,78229.8,0.0,-0.9635,4e-05,5.57785]
[1777717378789,29.24,78229.99,0.0,-0.96348,4e-05,5.5797]
[1777717380806,29.24,78215.21,0.0,-0.96405,4e-05,5.50684]
[1777717382080,29.24,78214.07,0.0,-0.96409,4e-05,5.50184]
[1777717388859,29.24,78215.3,0.0,-0.96403,4e-05,5.50976]
[1777717394905,29.25,78215.22,0.0,-0.96402,4e-05,5.51157]
[1777717399939,29.25,78216.32,0.0,-0.96396,4e-05,5.5185]
[1777717405980,29.25,78216.18,0.0,-0.96395,4e-05,5.51956]
[1777717411015,29.26,78216.07,0.0,-0.96396,4e-05,5.51761]
[1777717416050,29.26,78214.71,0.0,-0.964,4e-05,5.51233]
[1777717421085,29.26,78215.07,0.0,-0.96398,4e-05,5.51555]
[1777717426121,29.26,78211.84,0.0,-0.96409,4e-05,5.50113]
[1777717431155,29.27,78212.19,0.0,-0.96407,4e-05,5.50437]
[1777717436191,29.27,78213.1,0.0,-0.96402,4e-05,5.51035]
[1777717441224,29.27,78214.19,0.0,-0.96397,4e-05,5.51719]
[1777717446260,29.27,78214.45,0.0,-0.96394,4e-05,5.51995]
[1777717452574,29.28,78214.47,0.0,-0.96393,4e-05,5.52181]
[1777717458344,29.28,78216.72,0.0,-0.96383,4e-05,5.53474]
[1777717463381,29.28,78218.5,0.0,-0.96375,4e-05,5.54493]
[1777717468414,29.28,78217.54,0.0,-0.96377,4e-05,5.54158]
[1777717473449,29.28,78216.19,0.0,-0.96383,4e-05,5.53347]
[1777717480500,29.29,78215.36,0.0,-0.96385,4e-05,5.53135]
[1777717487556,29.29,78214.34,0.0,-0.96387,4e-05,5.52826]
[1777717492585,29.29,78213.41,0.0,-0.9639,4e-05,5.52504]
[1777717497620,29.3,78213.31,0.0,-0.96389,4e-05,5.52591]
[1777717503662,29.3,78210.82,0.0,-0.96397,4e-05,5.51532]
[1777717508697,29.3,78210.63,0.0,-0.96397,4e-05,5.5158]
[1777717513732,29.3,78210.83,0.0,-0.96395,4e-05,5.51818]
[1777717520781,29.31,78210.91,0.0,-0.96393,4e-05,5.52049]
[1777717525816,29.31,78209.78,0.0,-0.96397,4e-05,5.51632]
[1777717530851,29.31,78209.65,0.0,-0.96396,4e-05,5.51718]
[1777717536156,29.31,78210.24,0.0,-0.96394,4e-05,5.51915]
[1777717542198,29.32,78209.94,0.0,-0.96393,4e-05,5.51964]
[1777717547971,29.32,78209.68,0.0,-0.96393,4e-05,5.52006]
[1777717554013,29.32,78209.82,0.0,-0.96391,4e-05,5.52282]
[1777717560055,29.33,78209.79,0.0,-0.96389,4e-05,5.52511]
[1777717565096,29.33,78212.14,0.0,-0.96378,4e-05,5.53844]
[1777717571132,29.33,78211.42,0.0,-0.9638,4e-05,5.53672]
[1777717576169,29.34,78210.09,0.0,-0.96384,4e-05,5.53157]
[1777717581202,29.34,78209.02,0.0,-0.96387,4e-05,5.52765]
[1777717587248,29.34,78208.11,0.0,-0.96389,4e-05,5.52471]
[1777717592550,29.34,78206.14,0.0,-0.96398,4e-05,5.51345]
[1777717598328,29.34,78205.86,0.0,-0.96397,4e-05,5.51355]
[1777717603360,29.35,78206.55,0.0,-0.96394,4e-05,5.51818]
[1777717608395,29.35,78211.79,0.0,-0.96373,4e-05,5.54518]
[1777717613430,29.35,78213.9,0.0,-0.96363,4e-05,5.55666]
[1777717618465,29.35,78215.52,0.0,-0.96356,4e-05,5.5657]
[1777717625514,29.35,78218.69,0.0,-0.96343,4e-05,5.58271]
[1777717631556,29.36,78219.97,0.0,-0.96337,4e-05,5.59015]
[1777717636591,29.36,78220.43,0.0,-0.96334,4e-05,5.59334]
[1777717641626,29.36,78221.57,0.0,-0.96329,4e-05,5.59988]
[1777717646661,29.36,78222.63,0.0,-0.96324,4e-05,5.606]
[1777717651696,29.36,78223.8,0.0,-0.96321,4e-05,5.60982]
[1777717656731,29.36,78224.9,0.0,-0.96316,4e-05,5.61615]
[1777717661767,29.36,78225.47,0.0,-0.96313,4e-05,5.61985]
[1777717666801,29.37,78225.38,0.0,-0.96313,4e-05,5.62026]
[1777717671837,29.37,78226.31,0.0,-0.96308,4e-05,5.62573]
[1777717676874,29.37,78226.89,0.0,-0.96305,4e-05,5.62945]
[1777717681907,29.37,78226.84,0.0,-0.96305,4e-05,5.63]
[1777717687949,29.37,78226.82,0.0,-0.96304,4e-05,5.63086]
[1777717692984,29.37,78226.97,0.0,-0.96303,4e-05,5.63241]
[1777717698019,29.37,78227.19,0.0,-0.96301,4e-05,5.6343]
[1777717703320,29.37,78227.41,0.0,-0.963,4e-05,5.63632]
[1777717710104,29.38,78227.22,0.0,-0.963,4e-05,5.63628]
[1777717715141,29.38,78227.46,0.0,-0.963,4e-05,5.63539]
[1777717720174,29.38,78227.82,0.0,-0.96298,4e-05,5.63793]
[1777717726217,29.38,78227.59,0.0,-0.96298,4e-05,5.63766]
[1777717733530,29.38,78227.04,0.0,-0.96299,4e-05,5.63608]
[1777717741322,29.38,78226.06,0.0,-0.96302,4e-05,5.63235]
[1777717750388,29.39,78225.94,0.0,-0.96302,4e-05,5.63302]
[1777717755424,29.39,78225.64,0.0,-0.96303,4e-05,5.6322]
[1777717763741,29.39,78225.17,0.0,-0.96304,4e-05,5.63092]
[1777717771535,29.39,78224.75,0.0,-0.96306,4e-05,5.62702]
[1777717776571,29.39,78224.47,0.0,-0.96307,4e-05,5.62629]
[1777717781606,29.39,78223.96,0.0,-0.96308,4e-05,5.62441]
[1777717789662,29.39,78223.44,0.0,-0.96309,4e-05,5.62289]
[1777717793954,29.39,78233.81,0.0,-0.96268,4e-05,5.67522]
[1777717794697,29.4,78233.81,0.0,-0.96268,4e-05,5.67526]
[1777717799733,29.4,78233.77,0.0,-0.96268,4e-05,5.67526]
[1777717804025,29.4,78218.86,0.0,-0.96327,4e-05,5.60114]
[1777717804773,29.4,78218.86,0.0,-0.96326,4e-05,5.6013]
[1777717809804,29.4,78217.99,0.0,-0.96329,4e-05,5.59788]
[1777717814841,29.4,78222.56,0.0,-0.9631,4e-05,5.62143]
[1777717819875,29.4,78222.73,0.0,-0.96309,4e-05,5.62296]
[1777717824910,29.4,78223.55,0.0,-0.96305,4e-05,5.6277]
[1777717829945,29.4,78224.91,0.0,-0.963,4e-05,5.63511]
[1777717834981,29.4,78225.13,0.0,-0.963,4e-05,5.63396]
[1777717840019,29.4,78225.31,0.0,-0.96299,4e-05,5.63547]
[1777717845053,29.4,78225.0,0.0,-0.963,4e-05,5.63454]
[1777717850089,29.41,78225.42,0.0,-0.96297,4e-05,5.63723]
[1777717855123,29.41,78226.19,0.0,-0.96294,4e-05,5.64166]
[1777717860159,29.41,78227.04,0.0,-0.9629,4e-05,5.64648]
[1777717867215,29.41,78227.42,0.0,-0.96288,4e-05,5.64915]
[1777717872248,29.41,78226.32,0.0,-0.96292,4e-05,5.6442]
[1777717879297,29.41,78226.11,0.0,-0.96292,4e-05,5.64389]
[1777717884644,29.41,78226.16,0.0,-0.96291,4e-05,5.64475]
[1777717890373,29.41,78227.34,0.0,-0.96286,4e-05,5.65115]
[1777717895411,29.41,78229.24,0.0,-0.9628,4e-05,5.6583]
[1777717902459,29.41,78229.15,0.0,-0.9628,4e-05,5.65843]
[1777717907494,29.42,78229.16,0.0,-0.9628,4e-05,5.65888]
[1777717908501,29.42,78236.81,0.0,-0.96249,4e-05,5.69723]
[1777717914854,29.42,78238.13,0.0,-0.96244,4e-05,5.70381]
[1777717920587,29.42,78235.18,0.0,-0.96256,4e-05,5.68903]
[1777717925620,29.42,78233.67,0.0,-0.96262,4e-05,5.68157]
[1777717930655,29.42,78233.23,0.0,-0.96263,4e-05,5.67948]
[1777717936697,29.42,78233.13,0.0,-0.96264,4e-05,5.67913]
[1777717942739,29.42,78232.31,0.0,-0.96267,4e-05,5.67517]
[1777717947773,29.42,78231.17,0.0,-0.96271,4e-05,5.66959]
[1777717952809,29.42,78232.05,0.0,-0.96269,4e-05,5.67123]
[1777717957843,29.42,78231.18,0.0,-0.96273,4e-05,5.66702]
[1777717965212,29.42,78230.89,0.0,-0.96274,4e-05,5.66579]
[1777717973964,29.42,78230.82,0.0,-0.96274,4e-05,5.6657]
[1777717981007,29.42,78230.52,0.0,-0.96275,4e-05,5.66441]
[1777717987049,29.42,78230.37,0.0,-0.96275,4e-05,5.66383]
[1777717992085,29.42,78230.28,0.0,-0.96275,4e-05,5.66353]
[1777717999134,29.42,78230.13,0.0,-0.96276,4e-05,5.66299]
[1777718004169,29.42,78230.12,0.0,-0.96276,4e-05,5.66309]
[1777718009204,29.42,78230.07,0.0,-0.96276,4e-05,5.66298]
[1777718014240,29.42,78229.91,0.0,-0.96278,4e-05,5.65946]
[1777718025633,29.42,78230.52,0.0,-0.96275,4e-05,5.66288]
[1777718031358,29.42,78230.31,0.0,-0.96276,4e-05,5.66197]
[1777718036393,29.42,78230.78,0.0,-0.96274,4e-05,5.66446]
[1777718045773,29.42,78231.88,0.0,-0.9627,4e-05,5.67021]
[1777718055843,29.42,78231.84,0.0,-0.9627,4e-05,5.67011]
[1777718062575,29.42,78231.23,0.0,-0.96272,4e-05,5.66712]
[1777718075983,29.42,78234.09,0.0,-0.96262,4e-05,5.67873]
[1777718081709,29.42,78237.36,0.0,-0.96249,4e-05,5.69503]
[1777718087750,29.42,78240.81,0.0,-0.96236,4e-05,5.71207]
[1777718092786,29.42,78240.73,0.0,-0.96236,4e-05,5.71139]
[1777718097821,29.42,78242.98,0.0,-0.96228,4e-05,5.72238]
[1777718102857,29.42,78242.72,0.0,-0.96229,4e-05,5.7207]
[1777718110912,29.42,78241.93,0.0,-0.96233,4e-05,5.71625]
[1777718116270,29.42,78241.88,0.0,-0.96233,4e-05,5.71577]
[1777718122997,29.42,78241.88,0.0,-0.96233,4e-05,5.71547]
[1777718131052,29.42,78242.07,0.0,-0.96234,4e-05,5.71314]
[1777718136410,29.42,78241.87,0.0,-0.96235,4e-05,5.7119]
[1777718147164,29.42,78241.76,0.0,-0.96236,4e-05,5.71083]
[1777718156227,29.42,78241.86,0.0,-0.96236,4e-05,5.71091]
[1777718162268,29.41,78241.89,0.0,-0.96236,4e-05,5.71077]
[1777718165290,29.41,78233.52,0.0,-0.9627,4e-05,5.66868]
[1777718170324,29.41,78228.38,0.0,-0.9629,4e-05,5.64312]
[1777718175359,29.41,78226.47,0.0,-0.96298,4e-05,5.63372]
[1777718180394,29.42,78225.24,0.0,-0.96302,4e-05,5.62769]
[1777718187444,29.42,78226.36,0.0,-0.96297,4e-05,5.63408]
[1777718194492,29.42,78224.91,0.0,-0.96305,4e-05,5.62413]
[1777718200535,29.42,78225.17,0.0,-0.96304,4e-05,5.62549]
[1777718205570,29.42,78223.46,0.0,-0.9631,4e-05,5.61706]
[1777718211612,29.42,78223.06,0.0,-0.96312,4e-05,5.61518]
[1777718216971,29.42,78221.96,0.0,-0.96316,4e-05,5.60986]
[1777718222689,29.42,78221.74,0.0,-0.96317,4e-05,5.60889]
[1777718227724,29.42,78221.07,0.0,-0.96319,4e-05,5.60574]
[1777718234774,29.42,78220.57,0.0,-0.96321,4e-05,5.60356]
[1777718242829,29.42,78219.52,0.0,-0.96325,4e-05,5.5987]
[1777718254913,29.42,78218.95,0.0,-0.96328,4e-05,5.59357]
[1777718259948,29.42,78220.16,0.0,-0.96323,4e-05,5.59984]
[1777718264983,29.42,78219.99,0.0,-0.96324,4e-05,5.59924]
[1777718272032,29.42,78219.1,0.0,-0.96327,4e-05,5.59516]
[1777718277410,29.42,78218.87,0.0,-0.96328,4e-05,5.59425]
[1777718283109,29.42,78219.33,0.0,-0.96326,4e-05,5.59679]
[1777718288144,29.42,78219.16,0.0,-0.96326,4e-05,5.59616]
[1777718294186,29.42,78219.02,0.0,-0.96327,4e-05,5.59572]
[1777718300227,29.42,78218.24,0.0,-0.96329,4e-05,5.5921]
[1777718305262,29.42,78217.76,0.0,-0.96331,4e-05,5.58994]
[1777718310298,29.42,78217.81,0.0,-0.96331,4e-05,5.5904]
[1777718317347,29.42,78217.75,0.0,-0.96333,4e-05,5.58755]
[1777718324396,29.42,78217.75,0.0,-0.96332,4e-05,5.58785]
[1777718330438,29.43,78217.53,0.0,-0.96333,4e-05,5.58701]
[1777718335473,29.43,78216.89,0.0,-0.96335,4e-05,5.58405]
[1777718341515,29.43,78216.96,0.0,-0.96335,4e-05,5.58467]
[1777718346550,29.43,78216.73,0.0,-0.96336,4e-05,5.58374]
[1777718351585,29.43,78216.95,0.0,-0.96334,4e-05,5.58504]
[1777718357628,29.43,78216.71,0.0,-0.96335,4e-05,5.58412]
[1777718365683,29.43,78217.05,0.0,-0.96334,4e-05,5.58613]
[1777718370718,29.43,78217.43,0.0,-0.96332,4e-05,5.58821]
[1777718375753,29.43,78217.11,0.0,-0.96335,4e-05,5.58396]
[1777718382802,29.43,78217.13,0.0,-0.96334,4e-05,5.58436]
[1777718388181,29.43,78217.13,0.0,-0.96334,4e-05,5.5846]
[1777718395893,29.43,78217.13,0.0,-0.96334,4e-05,5.58489]
[1777718400929,29.43,78215.16,0.0,-0.96342,4e-05,5.5754]
[1777718405964,29.43,78215.4,0.0,-0.9634,4e-05,5.57693]
[1777718410999,29.43,78214.98,0.0,-0.96342,4e-05,5.57514]
[1777718416041,29.43,78215.31,0.0,-0.9634,4e-05,5.57707]
[1777718421076,29.43,78215.63,0.0,-0.96339,4e-05,5.57895]
[1777718426111,29.43,78215.12,0.0,-0.96341,4e-05,5.57673]
[1777718430139,29.43,78202.6,0.0,-0.96389,4e-05,5.51535]
[1777718435174,29.43,78204.29,0.0,-0.96383,4e-05,5.52171]
[1777718440209,29.44,78206.04,0.0,-0.96376,4e-05,5.5312]
[1777718446255,29.44,78209.04,0.0,-0.96363,4e-05,5.54699]
[1777718453300,29.44,78211.71,0.0,-0.96352,4e-05,5.56129]
[1777718458672,29.44,78214.96,0.0,-0.96339,4e-05,5.57814]
[1777718466391,29.44,78217.12,0.0,-0.96329,4e-05,5.59001]
[1777718471426,29.44,78219.72,0.0,-0.96319,4e-05,5.6036]
[1777718476463,29.44,78220.77,0.0,-0.96314,4e-05,5.60949]
[1777718481496,29.45,78222.81,0.0,-0.96305,4e-05,5.62028]
[1777718486531,29.45,78224.04,0.0,-0.963,4e-05,5.62702]
[1777718492573,29.45,78226.49,0.0,-0.96292,4e-05,5.63705]
[1777718498953,29.45,78227.45,0.0,-0.96287,4e-05,5.64254]
[1777718504660,29.45,78228.43,0.0,-0.96283,4e-05,5.64811]
[1777718510702,29.45,78229.13,0.0,-0.96279,4e-05,5.65227]
[1777718515741,29.45,78229.91,0.0,-0.96276,4e-05,5.6567]
[1777718520774,29.45,78229.79,0.0,-0.96276,4e-05,5.65663]
[1777718526817,29.45,78229.89,0.0,-0.96275,4e-05,5.65776]
[1777718531851,29.45,78229.77,0.0,-0.96275,4e-05,5.65767]
[1777718536887,29.46,78229.77,0.0,-0.96275,4e-05,5.65819]
[1777718542928,29.46,78228.59,0.0,-0.96279,4e-05,5.6529]
[1777718547964,29.46,78228.08,0.0,-0.96281,4e-05,5.65085]
[1777718552999,29.46,78227.65,0.0,-0.96284,4e-05,5.64633]
[1777718558035,29.46,78228.16,0.0,-0.96281,4e-05,5.64937]
[1777718564077,29.46,78230.5,0.0,-0.96271,4e-05,5.6617]
[1777718569443,29.46,78230.24,0.0,-0.96272,4e-05,5.66084]
[1777718577170,29.46,78229.9,0.0,-0.96273,4e-05,5.65985]
[1777718582205,29.46,78229.87,0.0,-0.96273,4e-05,5.66016]
[1777718589583,29.46,78229.95,0.0,-0.96272,4e-05,5.66117]
[1777718595299,29.46,78228.83,0.0,-0.96276,4e-05,5.65609]
[1777718596302,29.46,78221.13,0.0,-0.96306,4e-05,5.61788]
[1777718601337,29.47,78217.52,0.0,-0.9632,4e-05,5.60082]
[1777718606373,29.47,78215.03,0.0,-0.96329,4e-05,5.58943]
[1777718611408,29.47,78214.54,0.0,-0.96331,4e-05,5.58526]
[1777718616443,29.47,78217.18,0.0,-0.9632,4e-05,5.59951]
[1777718622486,29.47,78215.36,0.0,-0.96326,4e-05,5.59188]
[1777718629867,29.48,78213.53,0.0,-0.96332,4e-05,5.58453]
[1777718636583,29.48,78212.66,0.0,-0.96334,4e-05,5.58193]
[1777718641618,29.48,78211.32,0.0,-0.96338,4e-05,5.57654]
[1777718646653,29.48,78210.51,0.0,-0.9634,4e-05,5.5738]
[1777718652695,29.49,78210.06,0.0,-0.96341,4e-05,5.57309]
[1777718657730,29.49,78208.55,0.0,-0.96346,4e-05,5.56692]
[1777718663772,29.49,78207.98,0.0,-0.96347,4e-05,5.56567]
[1777718668808,29.49,78207.01,0.0,-0.9635,4e-05,5.5622]
[1777718680218,29.5,78207.07,0.0,-0.96349,4e-05,5.56279]
[1777718685926,29.5,78206.62,0.0,-0.96349,4e-05,5.56189]
[1777718694990,29.5,78206.23,0.0,-0.96349,4e-05,5.56229]
[1777718695997,29.5,78218.95,0.0,-0.96299,4e-05,5.62552]
[1777718697004,29.5,78228.14,0.0,-0.96262,4e-05,5.67146]
[1777718698011,29.5,78227.6,0.0,-0.96264,4e-05,5.66883]
[1777718703056,29.5,78213.99,0.0,-0.96318,4e-05,5.60145]
[1777718704083,29.51,78215.92,0.0,-0.9631,4e-05,5.61117]
[1777718709098,29.51,78211.95,0.0,-0.96325,4e-05,5.59226]
[1777718714133,29.51,78211.71,0.0,-0.96325,4e-05,5.59184]
[1777718720500,29.51,78211.61,0.0,-0.96325,4e-05,5.59236]
[1777718727224,29.51,78212.11,0.0,-0.96322,4e-05,5.59563]
[1777718732259,29.51,78212.91,0.0,-0.96321,4e-05,5.59745]
[1777718737294,29.51,78213.66,0.0,-0.96317,4e-05,5.60174]
[1777718742329,29.51,78213.29,0.0,-0.96318,4e-05,5.60048]
[1777718747363,29.51,78214.12,0.0,-0.96314,4e-05,5.60515]
[1777718753406,29.52,78212.96,0.0,-0.96318,4e-05,5.60008]
[1777718758440,29.52,78211.43,0.0,-0.96324,4e-05,5.5932]
[1777718763476,29.52,78211.67,0.0,-0.96322,4e-05,5.59515]
[1777718770849,29.52,78209.67,0.0,-0.96329,4e-05,5.58651]
[1777718778581,29.52,78210.09,0.0,-0.96326,4e-05,5.59015]
[1777718783617,29.52,78212.32,0.0,-0.96317,4e-05,5.60216]
[1777718789659,29.53,78212.31,0.0,-0.96316,4e-05,5.60329]
[1777718794693,29.53,78211.87,0.0,-0.96318,4e-05,5.59926]
[1777718799728,29.53,78213.12,0.0,-0.96313,4e-05,5.60642]
[1777718805770,29.53,78212.22,0.0,-0.96315,4e-05,5.60303]
[1777718811131,29.53,78211.91,0.0,-0.96316,4e-05,5.6023]
[1777718816853,29.53,78214.95,0.0,-0.96303,4e-05,5.61823]
[1777718822894,29.53,78215.17,0.0,-0.96302,4e-05,5.61999]
[1777718827929,29.54,78214.08,0.0,-0.96306,4e-05,5.61511]
[1777718833973,29.54,78213.86,0.0,-0.96306,4e-05,5.61463]
[1777718840016,29.54,78213.49,0.0,-0.96307,4e-05,5.61338]
[1777718845050,29.54,78214.15,0.0,-0.96304,4e-05,5.61709]
[1777718850085,29.54,78215.12,0.0,-0.963,4e-05,5.6223]
[1777718855123,29.54,78215.05,0.0,-0.96302,4e-05,5.61944]
[1777718860158,29.54,78214.57,0.0,-0.96303,4e-05,5.61745]
[1777718866200,29.54,78214.44,0.0,-0.96304,4e-05,5.61728]
[1777718871235,29.54,78214.02,0.0,-0.96305,4e-05,5.61558]
[1777718877278,29.54,78214.02,0.0,-0.96305,4e-05,5.61602]
[1777718882312,29.54,78214.47,0.0,-0.96302,4e-05,5.61862]
[1777718887346,29.54,78214.61,0.0,-0.96302,4e-05,5.61966]
[1777718893388,29.54,78214.6,0.0,-0.96301,4e-05,5.62002]
[1777718898424,29.54,78214.03,0.0,-0.96303,4e-05,5.61763]
[1777718911847,29.55,78214.58,0.0,-0.96302,4e-05,5.61839]
[1777718918564,29.55,78214.64,0.0,-0.96301,4e-05,5.61919]
[1777718923599,29.55,78214.05,0.0,-0.96303,4e-05,5.61664]
[1777718929641,29.55,78213.55,0.0,-0.96305,4e-05,5.6146]
[1777718936690,29.55,78213.37,0.0,-0.96305,4e-05,5.61422]
[1777718942058,29.55,78213.54,0.0,-0.96304,4e-05,5.61543]
[1777718949780,29.55,78213.73,0.0,-0.96303,4e-05,5.61693]
[1777718958844,29.55,78213.73,0.0,-0.96303,4e-05,5.61754]
[1777718968915,29.55,78213.97,0.0,-0.96301,4e-05,5.61936]
[1777718973949,29.55,78214.23,0.0,-0.96302,4e-05,5.61809]
[1777718978985,29.55,78214.3,0.0,-0.96301,4e-05,5.61875]
[1777718985027,29.55,78213.96,0.0,-0.96302,4e-05,5.61744]
[1777718992412,29.55,78214.2,0.0,-0.96301,4e-05,5.61905]
[1777718996115,29.56,78230.86,0.0,-0.96235,4e-05,5.70219]
[1777718997123,29.55,78246.65,0.0,-0.96172,4e-05,5.78147]
[1777719002161,29.55,78244.63,0.0,-0.9618,4e-05,5.77036]
[1777719004171,29.55,78238.92,0.0,-0.96204,4e-05,5.74132]
[1777719009206,29.55,78235.81,0.0,-0.96217,4e-05,5.72506]
[1777719015248,29.55,78234.63,0.0,-0.96222,4e-05,5.71844]
[1777719020283,29.55,78230.5,0.0,-0.96239,4e-05,5.69715]
[1777719025317,29.55,78228.43,0.0,-0.96248,4e-05,5.68618]
[1777719031361,29.55,78226.9,0.0,-0.96256,4e-05,5.6749]
[1777719037406,29.55,78224.86,0.0,-0.96265,4e-05,5.66399]
[1777719042765,29.55,78223.7,0.0,-0.9627,4e-05,5.65745]
[1777719048482,29.54,78222.33,0.0,-0.96276,4e-05,5.64998]
[1777719053519,29.54,78221.48,0.0,-0.9628,4e-05,5.6451]
[1777719058552,29.54,78221.41,0.0,-0.96281,4e-05,5.6441]
[1777719063588,29.54,78221.4,0.0,-0.96281,4e-05,5.64326]
[1777719069630,29.54,78221.26,0.0,-0.96283,4e-05,5.64177]
[1777719074665,29.54,78221.34,0.0,-0.96283,4e-05,5.6415]
[1777719079701,29.54,78220.88,0.0,-0.96285,4e-05,5.63854]
[1777719086750,29.54,78220.57,0.0,-0.96287,4e-05,5.63607]
[1777719093120,29.53,78220.29,0.0,-0.96291,4e-05,5.63102]
[1777719100848,29.53,78219.81,0.0,-0.96293,4e-05,5.62763]
[1777719106891,29.53,78219.54,0.0,-0.96295,4e-05,5.62554]
[1777719113260,29.53,78219.71,0.0,-0.96295,4e-05,5.62563]
[1777719118974,29.53,78219.62,0.0,-0.96296,4e-05,5.62445]
[1777719125019,29.53,78219.29,0.0,-0.96298,4e-05,5.62207]
[1777719127030,29.53,78213.14,0.0,-0.96322,4e-05,5.59139]
[1777719133401,29.53,78221.84,0.0,-0.96288,4e-05,5.63421]
[1777719139113,29.53,78227.21,0.0,-0.96267,4e-05,5.66073]
[1777719146162,29.53,78229.74,0.0,-0.96257,4e-05,5.67312]
[1777719147171,29.53,78235.4,0.0,-0.96235,4e-05,5.70142]
[1777719154218,29.53,78239.26,0.0,-0.96221,4e-05,5.71764]
[1777719163611,29.53,78243.79,0.0,-0.96203,4e-05,5.74004]
[1777719170387,29.52,78248.26,0.0,-0.96186,4e-05,5.76224]
[1777719175422,29.52,78254.34,0.0,-0.96161,4e-05,5.79267]
[1777719180458,29.52,78255.16,0.0,-0.96158,4e-05,5.79644]
[1777719187506,29.52,78255.08,0.0,-0.96159,4e-05,5.79556]
[1777719192541,29.52,78256.46,0.0,-0.96154,4e-05,5.80227]
[1777719197578,29.52,78256.49,0.0,-0.96154,4e-05,5.80201]
[1777719203891,29.52,78251.57,0.0,-0.96174,4e-05,5.7765]
[1777719206639,29.52,78246.22,0.0,-0.96196,4e-05,5.74931]
[1777719213961,29.52,78241.71,0.0,-0.96216,4e-05,5.72314]
[1777719218735,29.52,78236.54,0.0,-0.96237,4e-05,5.69689]
[1777719224031,29.52,78234.32,0.0,-0.96246,4e-05,5.68553]
[1777719234101,29.52,78241.73,0.0,-0.96217,4e-05,5.7221]
[1777719241892,29.52,78243.75,0.0,-0.9621,4e-05,5.73173]
[1777719246926,29.52,78248.6,0.0,-0.9619,4e-05,5.75585]
[1777719251961,29.52,78251.18,0.0,-0.9618,4e-05,5.76858]
[1777719256996,29.52,78253.21,0.0,-0.96172,4e-05,5.77857]
[1777719262032,29.52,78254.46,0.0,-0.96167,4e-05,5.78464]
[1777719264313,29.52,78248.25,0.0,-0.96192,4e-05,5.7532]
[1777719269081,29.51,78243.2,0.0,-0.96213,4e-05,5.72769]
[1777719274382,29.51,78238.53,0.0,-0.96233,4e-05,5.70128]
[1777719280159,29.51,78235.05,0.0,-0.96247,4e-05,5.68379]
[1777719285193,29.51,78232.6,0.0,-0.96257,4e-05,5.6715]
[1777719290228,29.51,78229.75,0.0,-0.96268,4e-05,5.65725]
[1777719296269,29.51,78227.85,0.0,-0.96276,4e-05,5.64774]
[1777719301305,29.51,78226.14,0.0,-0.96283,4e-05,5.6392]
[1777719307346,29.51,78224.76,0.0,-0.96288,4e-05,5.63229]
[1777719314662,29.51,78223.95,0.0,-0.96291,4e-05,5.62821]
[1777719320438,29.51,78222.09,0.0,-0.96299,4e-05,5.61892]
[1777719322451,29.51,78228.99,0.0,-0.96272,4e-05,5.65318]
[1777719327487,29.51,78233.6,0.0,-0.96254,4e-05,5.67594]
[1777719332522,29.51,78236.98,0.0,-0.96242,4e-05,5.68972]
[1777719339571,29.51,78242.47,0.0,-0.9622,4e-05,5.71697]
[1777719344872,29.51,78245.51,0.0,-0.96208,4e-05,5.73204]
[1777719354679,29.51,78249.71,0.0,-0.96192,4e-05,5.7529]
[1777719359713,29.51,78249.4,0.0,-0.96193,4e-05,5.75119]
[1777719364748,29.51,78251.55,0.0,-0.96184,4e-05,5.76205]
[1777719369783,29.51,78246.59,0.0,-0.96204,4e-05,5.73707]
[1777719375085,29.51,78243.57,0.0,-0.96216,4e-05,5.72195]
[1777719385155,29.51,78239.63,0.0,-0.96232,4e-05,5.7023]
[1777719389931,29.51,78233.77,0.0,-0.96255,4e-05,5.67302]
[1777719395225,29.51,78232.06,0.0,-0.96264,4e-05,5.66167]
[1777719401008,29.51,78228.49,0.0,-0.96278,4e-05,5.64397]
[1777719406045,29.51,78231.24,0.0,-0.96267,4e-05,5.65776]
[1777719411078,29.51,78236.94,0.0,-0.96244,4e-05,5.68619]
[1777719418128,29.51,78240.55,0.0,-0.9623,4e-05,5.70414]
[1777719423162,29.51,78245.78,0.0,-0.96209,4e-05,5.73029]
[1777719428197,29.51,78248.63,0.0,-0.96198,4e-05,5.74447]
[1777719434240,29.51,78250.33,0.0,-0.96191,4e-05,5.7528]
[1777719439274,29.51,78253.5,0.0,-0.96179,4e-05,5.76857]
[1777719444309,29.51,78253.97,0.0,-0.96177,4e-05,5.7707]
[1777719449344,29.51,78256.13,0.0,-0.96168,4e-05,5.78136]
[1777719455647,29.51,78257.57,0.0,-0.96164,4e-05,5.78542]
[1777719462435,29.51,78257.63,0.0,-0.96165,4e-05,5.78534]
[1777719469484,29.51,78258.96,0.0,-0.96159,4e-05,5.7917]
[1777719475788,29.51,78259.5,0.0,-0.96158,4e-05,5.7941]
[1777719484589,29.51,78260.23,0.0,-0.96155,4e-05,5.79728]
[1777719490631,29.51,78261.26,0.0,-0.96151,4e-05,5.80213]
[1777719495666,29.51,78261.81,0.0,-0.96149,4e-05,5.80461]
[1777719502716,29.51,78261.76,0.0,-0.9615,4e-05,5.80391]
[1777719516814,29.5,78262.16,0.0,-0.96151,4e-05,5.80213]
[1777719521848,29.5,78260.21,0.0,-0.96159,4e-05,5.79196]
[1777719524869,29.5,78254.71,0.0,-0.96181,4e-05,5.76395]
[1777719529905,29.5,78252.55,0.0,-0.9619,4e-05,5.75277]
[1777719532926,29.5,78247.07,0.0,-0.96212,4e-05,5.72499]
[1777719536212,29.5,78241.71,0.0,-0.96234,4e-05,5.69785]
[1777719537962,29.5,78236.47,0.0,-0.96255,4e-05,5.67155]
[1777719540982,29.5,78231.61,0.0,-0.96274,4e-05,5.64726]
[1777719546284,29.5,78228.18,0.0,-0.96288,4e-05,5.63017]
[1777719553069,29.5,78226.53,0.0,-0.96295,4e-05,5.62184]
[1777719558104,29.5,78225.11,0.0,-0.963,4e-05,5.61458]
[1777719563138,29.5,78223.76,0.0,-0.96306,4e-05,5.60763]
[1777719569180,29.5,78222.38,0.0,-0.96312,4e-05,5.60042]
[1777719574216,29.5,78221.91,0.0,-0.96315,4e-05,5.59489]
[1777719579257,29.5,78218.94,0.0,-0.96327,4e-05,5.57986]
[1777719585299,29.5,78218.69,0.0,-0.96329,4e-05,5.57827]
[1777719592608,29.5,78218.54,0.0,-0.9633,4e-05,5.57709]
[1777719598391,29.5,78216.6,0.0,-0.96338,4e-05,5.56713]
[1777719602680,29.5,78213.6,0.0,-0.96349,4e-05,5.55213]
[1777719604433,29.5,78200.11,0.0,-0.96402,4e-05,5.48595]
[1777719606447,29.5,78189.52,0.0,-0.96442,4e-05,5.43464]
[1777719607454,29.5,78178.53,0.0,-0.96484,4e-05,5.3817]
[1777719608460,29.5,78166.51,0.0,-0.96529,4e-05,5.32428]
[1777719611481,29.5,78173.13,0.0,-0.96503,4e-05,5.35727]
[1777719615508,29.5,78168.65,0.0,-0.96519,4e-05,5.33735]
[1777719620547,29.51,78170.48,0.0,-0.9651,4e-05,5.34838]
[1777719625582,29.51,78171.78,0.0,-0.96503,4e-05,5.35695]
[1777719630876,29.52,78175.75,0.0,-0.96486,4e-05,5.37834]
[1777719636658,29.52,78176.66,0.0,-0.96482,4e-05,5.38265]
[1777719642701,29.52,78176.57,0.0,-0.9648,4e-05,5.38508]
[1777719647737,29.53,78177.87,0.0,-0.96474,4e-05,5.39381]
[1777719652772,29.53,78179.14,0.0,-0.96467,4e-05,5.40241]
[1777719657807,29.54,78178.02,0.0,-0.96469,4e-05,5.3995]
[1777719662842,29.54,78177.91,0.0,-0.96467,4e-05,5.40156]
[1777719667877,29.55,78178.79,0.0,-0.96462,4e-05,5.40835]
[1777719672912,29.55,78179.66,0.0,-0.96457,4e-05,5.41503]
[1777719677947,29.55,78179.81,0.0,-0.96454,4e-05,5.41823]
[1777719682982,29.56,78179.9,0.0,-0.96452,4e-05,5.42117]
[1777719688018,29.56,78177.01,0.0,-0.96461,4e-05,5.40968]
[1777719689025,29.56,78171.72,0.0,-0.96481,4e-05,5.38467]
[1777719690032,29.56,78171.86,0.0,-0.9648,4e-05,5.38591]
[1777719695067,29.57,78169.53,0.0,-0.96488,4e-05,5.37473]
[1777719700104,29.57,78168.58,0.0,-0.96489,4e-05,5.37314]
[1777719705138,29.58,78167.6,0.0,-0.9649,4e-05,5.37146]
[1777719708160,29.58,78174.62,0.0,-0.96462,4e-05,5.40713]
[1777719709166,29.58,78178.97,0.0,-0.96445,4e-05,5.42873]
[1777719714202,29.59,78184.73,0.0,-0.96421,4e-05,5.45929]
[1777719718230,29.59,78187.99,0.0,-0.96407,4e-05,5.47704]
[1777719723265,29.59,78187.54,0.0,-0.96407,4e-05,5.47711]
[1777719728299,29.6,78187.95,0.0,-0.96403,4e-05,5.4818]
[1777719734342,29.6,78187.54,0.0,-0.96403,4e-05,5.48238]
[1777719739378,29.61,78187.62,0.0,-0.96401,4e-05,5.48481]
[1777719744413,29.61,78187.26,0.0,-0.96401,4e-05,5.48504]
[1777719751717,29.61,78187.1,0.0,-0.96401,4e-05,5.48408]
[1777719761788,29.62,78187.23,0.0,-0.96397,4e-05,5.48842]
[1777719767573,29.62,78187.12,0.0,-0.96396,4e-05,5.49003]
[1777719773616,29.63,78187.32,0.0,-0.96394,4e-05,5.49307]
[1777719781931,29.63,78186.9,0.0,-0.96393,4e-05,5.49372]
[1777719788722,29.63,78188.78,0.0,-0.96384,4e-05,5.50505]
[1777719793756,29.64,78188.26,0.0,-0.96385,4e-05,5.50403]
[1777719798791,29.64,78185.67,0.0,-0.96394,4e-05,5.49295]
[1777719804833,29.64,78185.78,0.0,-0.96392,4e-05,5.49538]
[1777719809870,29.64,78186.35,0.0,-0.96388,4e-05,5.49971]
[1777719814904,29.65,78186.5,0.0,-0.96388,4e-05,5.49913]
[1777719819939,29.65,78186.64,0.0,-0.96386,4e-05,5.50134]
[1777719824973,29.65,78186.71,0.0,-0.96385,4e-05,5.5032]
[1777719830013,29.65,78183.97,0.0,-0.96394,4e-05,5.49138]
[1777719836050,29.66,78183.58,0.0,-0.96394,4e-05,5.49142]
[1777719841085,29.66,78183.49,0.0,-0.96393,4e-05,5.49259]
[1777719846121,29.66,78184.35,0.0,-0.96389,4e-05,5.49839]
[1777719852163,29.67,78183.69,0.0,-0.9639,4e-05,5.49708]
[1777719857202,29.67,78184.1,0.0,-0.96387,4e-05,5.50066]
[1777719862237,29.67,78183.81,0.0,-0.96387,4e-05,5.5008]
[1777719868279,29.67,78185.05,0.0,-0.96381,4e-05,5.50869]
[1777719874321,29.68,78184.9,0.0,-0.96381,4e-05,5.50692]
[1777719880362,29.68,78185.25,0.0,-0.96379,4e-05,5.51043]
[1777719886409,29.68,78185.45,0.0,-0.96376,4e-05,5.51347]
[1777719891445,29.69,78186.01,0.0,-0.96373,4e-05,5.51767]
[1777719897481,29.69,78186.37,0.0,-0.9637,4e-05,5.52114]
[1777719902786,29.69,78186.66,0.0,-0.96368,4e-05,5.52397]
[1777719908558,29.69,78186.63,0.0,-0.96367,4e-05,5.52548]
[1777719915617,29.7,78186.68,0.0,-0.96365,4e-05,5.52764]
[1777719920652,29.7,78190.8,0.0,-0.96348,4e-05,5.54908]
[1777719925689,29.7,78190.53,0.0,-0.96348,4e-05,5.54892]
[1777719930723,29.7,78189.76,0.0,-0.9635,4e-05,5.54633]
[1777719936765,29.71,78188.54,0.0,-0.96355,4e-05,5.53897]
[1777719943090,29.71,78188.04,0.0,-0.96356,4e-05,5.53801]
[1777719948850,29.71,78187.86,0.0,-0.96356,4e-05,5.53863]
[1777719953884,29.71,78187.65,0.0,-0.96355,4e-05,5.53885]
[1777719959927,29.71,78187.77,0.0,-0.96354,4e-05,5.54093]
[1777719964964,29.72,78186.61,0.0,-0.96357,4e-05,5.53652]
[1777719969999,29.72,78187.57,0.0,-0.96352,4e-05,5.54244]
[1777719975039,29.72,78188.13,0.0,-0.96349,4e-05,5.54638]
[1777719982088,29.72,78187.71,0.0,-0.9635,4e-05,5.546]
[1777719987123,29.73,78187.56,0.0,-0.96349,4e-05,5.54644]
[1777719994172,29.73,78187.7,0.0,-0.96349,4e-05,5.54587]
[1777719999206,29.73,78187.68,0.0,-0.96348,4e-05,5.54691]
[1777720007264,29.73,78187.41,0.0,-0.96348,4e-05,5.5474]
[1777720013304,29.74,78187.16,0.0,-0.96348,4e-05,5.54751]
[1777720018340,29.74,78186.77,0.0,-0.96348,4e-05,5.54672]
[1777720023651,29.74,78186.89,0.0,-0.96347,4e-05,5.54864]
[1777720029418,29.74,78187.16,0.0,-0.96345,4e-05,5.55106]
[1777720035462,29.74,78187.35,0.0,-0.96343,4e-05,5.55329]
[1777720042509,29.75,78188.08,0.0,-0.96339,4e-05,5.55833]
[1777720047544,29.75,78187.71,0.0,-0.9634,4e-05,5.55754]
[1777720052579,29.75,78185.98,0.0,-0.96347,4e-05,5.54727]
[1777720057614,29.75,78186.1,0.0,-0.96346,4e-05,5.54918]
[1777720062649,29.75,78186.74,0.0,-0.96343,4e-05,5.55339]
[1777720067684,29.75,78186.94,0.0,-0.96341,4e-05,5.55544]
[1777720074002,29.76,78186.98,0.0,-0.9634,4e-05,5.55691]
[1777720079768,29.76,78187.71,0.0,-0.96336,4e-05,5.56173]
[1777720086817,29.76,78187.38,0.0,-0.96336,4e-05,5.56153]
[1777720094142,29.76,78183.18,0.0,-0.96351,4e-05,5.54245]
[1777720096889,29.76,78180.9,0.0,-0.96359,4e-05,5.53205]
[1777720104212,29.77,78180.31,0.0,-0.9636,4e-05,5.53099]
[1777720114282,29.77,78182.86,0.0,-0.9635,4e-05,5.54307]
[1777720120050,29.77,78183.05,0.0,-0.96348,4e-05,5.54549]
[1777720125084,29.78,78183.34,0.0,-0.96346,4e-05,5.54822]
[1777720130120,29.78,78183.32,0.0,-0.96345,4e-05,5.54948]
[1777720135156,29.78,78183.79,0.0,-0.96342,4e-05,5.55318]
[1777720141199,29.78,78184.23,0.0,-0.96339,4e-05,5.55702]
[1777720146232,29.79,78185.01,0.0,-0.96335,4e-05,5.56229]
[1777720154562,29.79,78185.53,0.0,-0.96331,4e-05,5.56719]
[1777720164632,29.8,78185.69,0.0,-0.96328,4e-05,5.57093]
[1777720170401,29.8,78185.81,0.0,-0.96326,4e-05,5.5733]
[1777720175436,29.8,78185.81,0.0,-0.96326,4e-05,5.57195]
[1777720180471,29.8,78185.21,0.0,-0.96328,4e-05,5.57055]
[1777720185506,29.81,78185.66,0.0,-0.96325,4e-05,5.57428]
[1777720193563,29.81,78185.67,0.0,-0.96323,4e-05,5.57677]
[1777720196584,29.81,78190.71,0.0,-0.96302,4e-05,5.6024]
[1777720199606,29.81,78196.92,0.0,-0.96277,4e-05,5.63378]
[1777720200610,29.81,78195.84,0.0,-0.96281,4e-05,5.62866]
[1777720204912,29.81,78190.05,0.0,-0.96303,4e-05,5.60127]
[1777720210681,29.82,78189.11,0.0,-0.96306,4e-05,5.59788]
[1777720215716,29.82,78188.56,0.0,-0.96307,4e-05,5.59635]
[1777720221758,29.82,78188.19,0.0,-0.96307,4e-05,5.59585]
[1777720226794,29.82,78188.02,0.0,-0.96307,4e-05,5.59625]
[1777720235122,29.83,78187.96,0.0,-0.96308,4e-05,5.59467]
[1777720240892,29.83,78187.53,0.0,-0.96308,4e-05,5.59369]
[1777720247942,29.83,78187.48,0.0,-0.96308,4e-05,5.59473]
[1777720255262,29.83,78186.66,0.0,-0.9631,4e-05,5.59195]
[1777720261031,29.83,78186.74,0.0,-0.96309,4e-05,5.5934]
[1777720266066,29.83,78186.76,0.0,-0.96308,4e-05,5.59435]
[1777720271101,29.84,78187.3,0.0,-0.96305,4e-05,5.59782]
[1777720278150,29.84,78187.13,0.0,-0.96305,4e-05,5.59811]
[1777720284192,29.84,78186.34,0.0,-0.96307,4e-05,5.5952]
[1777720290235,29.84,78184.7,0.0,-0.96313,4e-05,5.58813]
[1777720295543,29.84,78184.49,0.0,-0.96315,4e-05,5.58507]
[1777720301313,29.84,78175.49,0.0,-0.96349,4e-05,5.54218]
[1777720306348,29.85,78170.85,0.0,-0.96366,4e-05,5.52094]
[1777720311382,29.85,78169.5,0.0,-0.9637,4e-05,5.51581]
[1777720317426,29.85,78169.13,0.0,-0.9637,4e-05,5.5158]
[1777720322459,29.85,78168.49,0.0,-0.96371,4e-05,5.51423]
[1777720328501,29.86,78167.67,0.0,-0.96372,4e-05,5.51214]
[1777720333535,29.86,78166.51,0.0,-0.96376,4e-05,5.50814]
[1777720339578,29.86,78166.24,0.0,-0.96375,4e-05,5.50878]
[1777720344613,29.87,78165.69,0.0,-0.96376,4e-05,5.50777]
[1777720349647,29.87,78165.97,0.0,-0.96373,4e-05,5.51078]
[1777720354683,29.87,78164.87,0.0,-0.96378,4e-05,5.50425]
[1777720359718,29.87,78164.95,0.0,-0.96376,4e-05,5.50632]
[1777720366768,29.88,78165.0,0.0,-0.96374,4e-05,5.5089]
[1777720371803,29.88,78160.86,0.0,-0.96389,4e-05,5.49064]
[1777720376837,29.88,78156.39,0.0,-0.96405,4e-05,5.47067]
[1777720381872,29.89,78156.07,0.0,-0.96405,4e-05,5.47008]
[1777720386907,29.89,78154.65,0.0,-0.9641,4e-05,5.4642]
[1777720391943,29.89,78154.37,0.0,-0.96409,4e-05,5.46465]
[1777720396978,29.89,78153.61,0.0,-0.96411,4e-05,5.46299]
[1777720403020,29.9,78153.82,0.0,-0.96409,4e-05,5.46541]
[1777720408055,29.9,78157.58,0.0,-0.96393,4e-05,5.48531]
[1777720413089,29.9,78156.37,0.0,-0.96398,4e-05,5.47787]
[1777720418125,29.9,78155.68,0.0,-0.964,4e-05,5.47562]
[1777720423160,29.91,78156.0,0.0,-0.96397,4e-05,5.47902]
[1777720428195,29.91,78153.93,0.0,-0.96404,4e-05,5.47087]
[1777720433230,29.91,78154.14,0.0,-0.96401,4e-05,5.47376]
[1777720438265,29.91,78154.45,0.0,-0.96399,4e-05,5.47707]
[1777720446599,29.92,78153.77,0.0,-0.96399,4e-05,5.47666]
[1777720453370,29.92,78153.51,0.0,-0.96398,4e-05,5.47788]
[1777720458405,29.93,78154.83,0.0,-0.96392,4e-05,5.48594]
[1777720463440,29.93,78154.08,0.0,-0.96393,4e-05,5.48399]
[1777720468475,29.93,78153.95,0.0,-0.96392,4e-05,5.48501]
[1777720473514,29.93,78154.98,0.0,-0.96389,4e-05,5.48877]
[1777720478548,29.94,78155.47,0.0,-0.96386,4e-05,5.49268]
[1777720483583,29.94,78154.72,0.0,-0.96387,4e-05,5.49059]
[1777720488618,29.94,78154.62,0.0,-0.96387,4e-05,5.49164]
[1777720495667,29.95,78154.14,0.0,-0.96387,4e-05,5.49145]
[1777720500702,29.95,78153.75,0.0,-0.96387,4e-05,5.49107]
[1777720505737,29.95,78153.77,0.0,-0.96386,4e-05,5.49266]
[1777720510771,29.95,78153.45,0.0,-0.96386,4e-05,5.49259]
[1777720515807,29.96,78152.68,0.0,-0.96388,4e-05,5.49036]
[1777720521850,29.96,78152.56,0.0,-0.96387,4e-05,5.49158]
[1777720526883,29.96,78152.25,0.0,-0.96387,4e-05,5.49156]
[1777720532926,29.96,78152.59,0.0,-0.96386,4e-05,5.4921]
[1777720537960,29.97,78152.86,0.0,-0.96383,4e-05,5.49487]
[1777720545015,29.97,78152.96,0.0,-0.96381,4e-05,5.49735]
[1777720550045,29.97,78152.82,0.0,-0.96381,4e-05,5.49809]
[1777720556086,29.98,78152.83,0.0,-0.96379,4e-05,5.49983]
[1777720567446,29.98,78152.8,0.0,-0.96377,4e-05,5.503]
[1777720574212,29.98,78153.14,0.0,-0.96374,4e-05,5.50653]
[1777720581262,29.99,78153.05,0.0,-0.96373,4e-05,5.50793]
[1777720586297,29.99,78152.86,0.0,-0.96373,4e-05,5.50831]
[1777720591332,29.99,78152.67,0.0,-0.96374,4e-05,5.50582]
[1777720596367,29.99,78152.71,0.0,-0.96373,4e-05,5.50728]
[1777720603417,30.0,78152.51,0.0,-0.96372,4e-05,5.50802]
[1777720608452,30.0,78152.47,0.0,-0.96371,4e-05,5.50903]
[1777720613490,30.0,78152.76,0.0,-0.96369,4e-05,5.51164]
[1777720619528,30.0,78152.47,0.0,-0.96369,4e-05,5.51169]
[1777720624563,30.0,78152.39,0.0,-0.96369,4e-05,5.51252]
[1777720629599,30.01,78152.83,0.0,-0.96366,4e-05,5.51584]
[1777720635641,30.01,78152.65,0.0,-0.96366,4e-05,5.51639]
[1777720642690,30.01,78152.93,0.0,-0.96363,4e-05,5.51939]
[1777720648011,30.01,78152.31,0.0,-0.96365,4e-05,5.51754]
[1777720653767,30.02,78152.31,0.0,-0.96365,4e-05,5.51607]
[1777720659824,30.02,78152.57,0.0,-0.96363,4e-05,5.51868]
[1777720664843,30.02,78152.92,0.0,-0.96361,4e-05,5.52149]
[1777720668872,30.02,78160.47,0.0,-0.96331,4e-05,5.55889]
[1777720670886,30.02,78167.76,0.0,-0.96303,4e-05,5.59463]
[1777720676928,30.02,78167.67,0.0,-0.96303,4e-05,5.59478]
[1777720681963,30.02,78168.14,0.0,-0.963,4e-05,5.59754]
[1777720686998,30.02,78167.77,0.0,-0.96301,4e-05,5.59624]
[1777720692034,30.02,78169.31,0.0,-0.96295,4e-05,5.60421]
[1777720697068,30.03,78169.73,0.0,-0.96293,4e-05,5.60668]
[1777720702103,30.03,78174.19,0.0,-0.96275,4e-05,5.62886]
[1777720707138,30.03,78177.12,0.0,-0.96264,4e-05,5.64344]
[1777720712173,30.03,78177.33,0.0,-0.96265,4e-05,5.64177]
[1777720717209,30.03,78178.52,0.0,-0.9626,4e-05,5.64776]
[1777720722244,30.03,78179.58,0.0,-0.96256,4e-05,5.65304]
[1777720727278,30.03,78179.72,0.0,-0.96255,4e-05,5.65374]
[1777720734328,30.03,78180.05,0.0,-0.96254,4e-05,5.65533]
[1777720739363,30.03,78178.57,0.0,-0.9626,4e-05,5.64798]
[1777720744397,30.03,78177.43,0.0,-0.96264,4e-05,5.64238]
[1777720749433,30.03,78178.42,0.0,-0.9626,4e-05,5.64721]
[1777720754468,30.03,78179.18,0.0,-0.96257,4e-05,5.65088]
[1777720761517,30.03,78179.7,0.0,-0.96255,4e-05,5.6533]
[1777720766552,30.03,78179.97,0.0,-0.96254,4e-05,5.65451]
[1777720772595,30.03,78180.28,0.0,-0.96255,4e-05,5.65298]
[1777720778922,30.03,78180.6,0.0,-0.96254,4e-05,5.65441]
[1777720784678,30.03,78181.15,0.0,-0.96252,4e-05,5.65697]
[1777720791727,30.03,78181.03,0.0,-0.96253,4e-05,5.65619]
[1777720796761,30.03,78181.91,0.0,-0.96249,4e-05,5.66035]
[1777720801797,30.02,78181.08,0.0,-0.96253,4e-05,5.6561]
[1777720806831,30.02,78181.51,0.0,-0.96251,4e-05,5.65806]
[1777720811867,30.02,78181.75,0.0,-0.9625,4e-05,5.65906]
[1777720816901,30.02,78182.35,0.0,-0.96248,4e-05,5.66183]
[1777720821939,30.02,78182.12,0.0,-0.96249,4e-05,5.6605]
[1777720826973,30.02,78183.02,0.0,-0.96246,4e-05,5.66474]
[1777720832014,30.02,78183.02,0.0,-0.96248,4e-05,5.66162]
[1777720837044,30.02,78183.06,0.0,-0.96248,4e-05,5.66162]
[1777720842079,30.02,78182.14,0.0,-0.96251,4e-05,5.65691]
[1777720848122,30.02,78182.29,0.0,-0.96251,4e-05,5.65742]
[1777720853155,30.02,78182.24,0.0,-0.96251,4e-05,5.65698]
[1777720858191,30.02,78182.36,0.0,-0.96251,4e-05,5.65737]
[1777720863226,30.02,78182.29,0.0,-0.96252,4e-05,5.65683]
[1777720868261,30.02,78182.42,0.0,-0.96251,4e-05,5.65726]
[1777720873295,30.02,78182.26,0.0,-0.96252,4e-05,5.65627]
[1777720879626,30.02,78182.2,0.0,-0.96252,4e-05,5.65571]
[1777720885380,30.02,78182.07,0.0,-0.96253,4e-05,5.65487]
[1777720890415,30.02,78179.92,0.0,-0.96262,4e-05,5.64417]
[1777720895450,30.02,78180.22,0.0,-0.96262,4e-05,5.64267]
[1777720900485,30.02,78180.17,0.0,-0.96263,4e-05,5.64235]
[1777720905520,30.02,78180.34,0.0,-0.96262,4e-05,5.64313]
[1777720913576,30.02,78181.61,0.0,-0.96257,4e-05,5.6492]
[1777720919906,30.02,78181.73,0.0,-0.96257,4e-05,5.64967]
[1777720926668,30.02,78182.29,0.0,-0.96255,4e-05,5.6523]
[1777720932710,30.02,78182.53,0.0,-0.96254,4e-05,5.65336]
[1777720940048,30.02,78181.63,0.0,-0.96257,4e-05,5.6488]
[1777720950119,30.02,78182.03,0.0,-0.96256,4e-05,5.65062]
[1777720955872,30.02,78182.14,0.0,-0.96257,4e-05,5.64818]
[1777720960907,30.02,78181.96,0.0,-0.96258,4e-05,5.64724]
[1777720965941,30.02,78183.69,0.0,-0.96251,4e-05,5.65566]
[1777720970977,30.02,78183.4,0.0,-0.96253,4e-05,5.65412]
[1777720976012,30.02,78189.98,0.0,-0.96227,4e-05,5.6864]
[1777720981047,30.02,78192.66,0.0,-0.96217,4e-05,5.69922]
[1777720986082,30.02,78193.83,0.0,-0.96212,4e-05,5.70453]
[1777720991119,30.01,78192.98,0.0,-0.96216,4e-05,5.69989]
[1777720993133,30.01,78198.44,0.0,-0.96195,4e-05,5.72671]
[1777720998168,30.01,78199.63,0.0,-0.9619,4e-05,5.73199]
[1777721003204,30.01,78200.1,0.0,-0.96189,4e-05,5.73373]
[1777721008239,30.01,78204.49,0.0,-0.96172,4e-05,5.75494]
[1777721013274,30.01,78205.38,0.0,-0.96171,4e-05,5.75571]
[1777721018309,30.01,78205.32,0.0,-0.96172,4e-05,5.75471]
[1777721023344,30.01,78208.71,0.0,-0.96159,4e-05,5.77076]
[1777721029386,30.01,78214.56,0.0,-0.96136,4e-05,5.79884]
[1777721034421,30.0,78211.59,0.0,-0.96149,4e-05,5.78282]
[1777721039457,30.0,78209.76,0.0,-0.96157,4e-05,5.77257]
[1777721044493,30.0,78209.5,0.0,-0.96159,4e-05,5.77016]
[1777721049528,30.0,78207.82,0.0,-0.96167,4e-05,5.76065]
[1777721057585,30.0,78208.37,0.0,-0.96166,4e-05,5.76158]
[1777721062618,29.99,78209.41,0.0,-0.96163,4e-05,5.76563]
[1777721067654,29.99,78210.63,0.0,-0.96159,4e-05,5.77056]
[1777721072689,29.99,78211.08,0.0,-0.9616,4e-05,5.76871]
[1777721077723,29.99,78211.96,0.0,-0.96155,4e-05,5.7745]
[1777721082759,30.0,78209.38,0.0,-0.96164,4e-05,5.76393]
[1777721087793,30.0,78211.34,0.0,-0.96156,4e-05,5.77382]
[1777721092833,30.0,78209.46,0.0,-0.96162,4e-05,5.76653]
[1777721098872,30.0,78207.44,0.0,-0.96168,4e-05,5.75893]
[1777721103905,30.01,78205.58,0.0,-0.96173,4e-05,5.7517]
[1777721109948,30.01,78204.98,0.0,-0.96174,4e-05,5.75113]
[1777721114983,30.01,78203.77,0.0,-0.96177,4e-05,5.74709]
[1777721120021,30.02,78202.99,0.0,-0.96179,4e-05,5.74514]
[1777721125053,30.02,78202.03,0.0,-0.96181,4e-05,5.74226]
[1777721130089,30.02,78200.98,0.0,-0.96184,4e-05,5.73892]
[1777721135123,30.03,78200.64,0.0,-0.96185,4e-05,5.73619]
[1777721140158,30.03,78200.11,0.0,-0.96187,4e-05,5.73404]
[1777721146200,30.02,78199.79,0.0,-0.9619,4e-05,5.73055]
[1777721151523,30.02,78199.18,0.0,-0.96194,4e-05,5.72596]
[1777721157276,30.02,78197.76,0.0,-0.96201,4e-05,5.71708]
[1777721162313,30.02,78199.11,0.0,-0.96196,4e-05,5.72238]
[1777721167348,30.01,78199.66,0.0,-0.96195,4e-05,5.72372]
[1777721179429,30.01,78203.76,0.0,-0.96182,4e-05,5.74083]
[1777721184467,30.01,78208.53,0.0,-0.96164,4e-05,5.76324]
[1777721191516,30.0,78210.41,0.0,-0.96159,4e-05,5.76782]
[1777721196550,30.0,78210.26,0.0,-0.96161,4e-05,5.76583]
[1777721201586,30.0,78210.86,0.0,-0.9616,4e-05,5.76769]
[1777721206620,30.0,78212.15,0.0,-0.96155,4e-05,5.77302]
[1777721211943,30.0,78212.15,0.0,-0.96156,4e-05,5.77172]
[1777721217703,29.99,78212.15,0.0,-0.96157,4e-05,5.77074]
[1777721222734,29.99,78213.41,0.0,-0.96153,4e-05,5.77611]
[1777721227768,29.99,78214.17,0.0,-0.96151,4e-05,5.77896]
[1777721232804,29.99,78214.51,0.0,-0.9615,4e-05,5.77972]
[1777721238846,29.99,78215.64,0.0,-0.96145,4e-05,5.78635]
[1777721243881,29.99,78216.31,0.0,-0.9614,4e-05,5.79203]
[1777721249923,30.0,78216.84,0.0,-0.96136,4e-05,5.79698]
[1777721254958,30.0,78217.37,0.0,-0.96134,4e-05,5.79916]
[1777721259993,30.01,78217.97,0.0,-0.96129,4e-05,5.80462]
[1777721266034,30.01,78218.15,0.0,-0.96126,4e-05,5.80844]
[1777721272363,30.02,78218.83,0.0,-0.96121,4e-05,5.81473]
[1777721279126,30.02,78219.01,0.0,-0.96118,4e-05,5.81898]
[1777721284161,30.03,78219.68,0.0,-0.96113,4e-05,5.8247]
[1777721289196,30.03,78219.52,0.0,-0.96112,4e-05,5.82625]
[1777721296246,30.03,78219.71,0.0,-0.96108,4e-05,5.83047]
[1777721301281,30.04,78215.25,0.0,-0.96124,4e-05,5.81043]
[1777721306314,30.04,78210.42,0.0,-0.96145,4e-05,5.78531]
[1777721312645,30.03,78207.87,0.0,-0.96158,4e-05,5.76858]
[1777721318399,30.03,78207.49,0.0,-0.9616,4e-05,5.76569]
[1777721323434,30.03,78207.87,0.0,-0.96159,4e-05,5.76677]
[1777721328469,30.03,78207.62,0.0,-0.96161,4e-05,5.76471]
[1777721333504,30.03,78206.72,0.0,-0.96165,4e-05,5.75944]
[1777721338539,30.03,78206.89,0.0,-0.96165,4e-05,5.75952]
[1777721343574,30.03,78206.52,0.0,-0.96167,4e-05,5.75691]
[1777721348609,30.03,78206.1,0.0,-0.96169,4e-05,5.75408]
[1777721356667,30.02,78206.4,0.0,-0.96169,4e-05,5.75438]
[1777721361699,30.02,78205.48,0.0,-0.96173,4e-05,5.74908]
[1777721366735,30.02,78205.36,0.0,-0.96174,4e-05,5.74778]
[1777721371770,30.02,78205.36,0.0,-0.96177,4e-05,5.74415]
[1777721376805,30.02,78205.21,0.0,-0.96178,4e-05,5.74275]
[1777721381840,30.02,78205.74,0.0,-0.96176,4e-05,5.74473]
[1777721386875,30.02,78205.33,0.0,-0.96177,4e-05,5.74343]
[1777721393208,30.03,78205.46,0.0,-0.96174,4e-05,5.74799]
[1777721398963,30.03,78205.13,0.0,-0.96174,4e-05,5.74774]
[1777721403998,30.03,78204.94,0.0,-0.96174,4e-05,5.74748]
[1777721413348,30.04,78205.62,0.0,-0.96167,4e-05,5.75638]
[1777721421117,30.04,78205.57,0.0,-0.96163,4e-05,5.76043]
[1777721426151,30.05,78205.24,0.0,-0.96163,4e-05,5.76146]
[1777721431187,30.05,78205.21,0.0,-0.96162,4e-05,5.76102]
[1777721436222,30.06,78205.19,0.0,-0.9616,4e-05,5.76355]
[1777721441257,30.06,78205.15,0.0,-0.96158,4e-05,5.76597]
[1777721446292,30.07,78204.45,0.0,-0.96159,4e-05,5.7651]
[1777721451327,30.07,78204.38,0.0,-0.96157,4e-05,5.76737]
[1777721458375,30.08,78204.64,0.0,-0.96153,4e-05,5.77226]
[1777721463412,30.08,78204.34,0.0,-0.96152,4e-05,5.7733]
[1777721468447,30.08,78204.49,0.0,-0.96151,4e-05,5.77519]
[1777721473771,30.08,78204.15,0.0,-0.96152,4e-05,5.77325]
[1777721480532,30.08,78204.07,0.0,-0.96154,4e-05,5.77157]
[1777721486575,30.08,78204.16,0.0,-0.96154,4e-05,5.77094]
[1777721493911,30.08,78204.34,0.0,-0.96156,4e-05,5.76766]
[1777721499665,30.07,78204.81,0.0,-0.96155,4e-05,5.76895]
[1777721505707,30.07,78204.73,0.0,-0.96157,4e-05,5.76751]
[1777721510741,30.07,78204.95,0.0,-0.96156,4e-05,5.76774]
[1777721520811,30.07,78204.9,0.0,-0.96158,4e-05,5.76577]
[1777721530882,30.07,78204.94,0.0,-0.96156,4e-05,5.76775]
[1777721536924,30.08,78205.0,0.0,-0.96154,4e-05,5.77116]
[1777721544267,30.08,78205.11,0.0,-0.9615,4e-05,5.77512]
[1777721554337,30.09,78205.53,0.0,-0.96148,4e-05,5.77728]
[1777721560086,30.09,78209.75,0.0,-0.96131,4e-05,5.79806]
[1777721569149,30.08,78209.13,0.0,-0.96135,4e-05,5.79299]
[1777721574478,30.08,78208.43,0.0,-0.96139,4e-05,5.78823]
[1777721580226,30.08,78207.97,0.0,-0.96142,4e-05,5.78487]
[1777721587273,30.08,78206.64,0.0,-0.96149,4e-05,5.77662]
[1777721592309,30.08,78202.18,0.0,-0.96167,4e-05,5.75363]
[1777721596338,30.07,78201.45,0.0,-0.96171,4e-05,5.74922]
[1777721602380,30.07,78201.34,0.0,-0.96172,4e-05,5.74779]
[1777721608422,30.07,78200.11,0.0,-0.96177,4e-05,5.74087]
[1777721613457,30.07,78202.3,0.0,-0.96171,4e-05,5.74814]
[1777721618492,30.07,78202.28,0.0,-0.96172,4e-05,5.74736]
[1777721623527,30.07,78202.57,0.0,-0.9617,4e-05,5.74952]
[1777721628562,30.07,78203.25,0.0,-0.96166,4e-05,5.75499]
[1777721633600,30.08,78203.54,0.0,-0.96163,4e-05,5.75849]
[1777721638635,30.08,78203.88,0.0,-0.96162,4e-05,5.75943]
[1777721643670,30.08,78197.02,0.0,-0.9619,4e-05,5.72469]
[1777721648704,30.07,78197.23,0.0,-0.96189,4e-05,5.7253]
[1777721649712,30.07,78189.69,0.0,-0.96219,4e-05,5.68798]
[1777721655043,30.07,78189.99,0.0,-0.96218,4e-05,5.6894]
[1777721660794,30.07,78189.71,0.0,-0.96219,4e-05,5.68805]
[1777721665824,30.07,78190.48,0.0,-0.96216,4e-05,5.69191]
[1777721670859,30.07,78191.26,0.0,-0.96213,4e-05,5.69586]
[1777721675893,30.08,78185.15,0.0,-0.96239,4e-05,5.66309]
[1777721682943,30.08,78179.48,0.0,-0.96261,4e-05,5.63588]
[1777721688985,30.08,78176.77,0.0,-0.96271,4e-05,5.62331]
[1777721694020,30.08,78174.9,0.0,-0.96277,4e-05,5.61482]
[1777721699055,30.08,78173.66,0.0,-0.96282,4e-05,5.60942]
[1777721704090,30.08,78172.32,0.0,-0.96286,4e-05,5.60354]
[1777721709125,30.08,78170.74,0.0,-0.96292,4e-05,5.59651]
[1777721714159,30.08,78169.46,0.0,-0.96296,4e-05,5.59098]
[1777721719195,30.08,78164.97,0.0,-0.96313,4e-05,5.56988]
[1777721725536,30.09,78162.4,0.0,-0.96322,4e-05,5.55922]
[1777721732287,30.09,78157.95,0.0,-0.96337,4e-05,5.53907]
[1777721737322,30.1,78156.42,0.0,-0.9634,4e-05,5.53493]
[1777721742357,30.11,78155.45,0.0,-0.96342,4e-05,5.53349]
[1777721747392,30.11,78157.63,0.0,-0.9633,4e-05,5.5479]
[1777721753433,30.12,78159.41,0.0,-0.9632,4e-05,5.56036]
[1777721758471,30.12,78161.19,0.0,-0.96311,4e-05,5.57219]
[1777721763505,30.13,78162.65,0.0,-0.96302,4e-05,5.58243]
[1777721768538,30.13,78161.12,0.0,-0.96306,4e-05,5.57817]
[1777721773573,30.14,78162.35,0.0,-0.963,4e-05,5.5854]
[1777721778636,30.14,78162.21,0.0,-0.963,4e-05,5.58545]
[1777721783670,30.14,78161.08,0.0,-0.96304,4e-05,5.5807]
[1777721788706,30.14,78159.67,0.0,-0.96309,4e-05,5.57462]
[1777721793744,30.14,78158.3,0.0,-0.96315,4e-05,5.56583]
[1777721799783,30.14,78157.27,0.0,-0.96318,4e-05,5.56172]
[1777721804818,30.14,78156.31,0.0,-0.96321,4e-05,5.55778]
[1777721809853,30.15,78154.81,0.0,-0.96326,4e-05,5.5526]
[1777721814888,30.15,78149.75,0.0,-0.96342,4e-05,5.53226]
[1777721819922,30.16,78147.03,0.0,-0.96349,4e-05,5.52326]
[1777721826239,30.18,78144.27,0.0,-0.96349,4e-05,5.52226]
[1777721836036,30.2,78140.62,0.0,-0.96357,4e-05,5.51278]
[1777721842078,30.22,78137.34,0.0,-0.9636,4e-05,5.50905]
[1777721847113,30.22,78135.66,0.0,-0.96363,4e-05,5.50495]
[1777721854163,30.23,78134.24,0.0,-0.96366,4e-05,5.5008]
[1777721860204,30.25,78132.8,0.0,-0.96362,4e-05,5.50559]
[1777721866246,30.26,78130.63,0.0,-0.96366,4e-05,5.49982]
[1777721871281,30.27,78129.34,0.0,-0.96368,4e-05,5.49748]
[1777721877324,30.27,78128.96,0.0,-0.96366,4e-05,5.50023]
[1777721882359,30.28,78127.49,0.0,-0.96368,4e-05,5.49696]
[1777721887394,30.29,78126.07,0.0,-0.96371,4e-05,5.49394]
[1777721892429,30.29,78125.76,0.0,-0.96369,4e-05,5.4962]
[1777721897465,30.3,78125.25,0.0,-0.96368,4e-05,5.49747]
[1777721902501,30.3,78124.68,0.0,-0.96367,4e-05,5.49842]
[1777721907536,30.31,78124.55,0.0,-0.96365,4e-05,5.50144]
[1777721912571,30.32,78123.7,0.0,-0.96367,4e-05,5.49805]
[1777721917608,30.32,78123.62,0.0,-0.96364,4e-05,5.50185]
[1777721922643,30.33,78123.41,0.0,-0.96362,4e-05,5.50433]
[1777721927679,30.34,78124.0,0.0,-0.96357,4e-05,5.51064]
[1777721932713,30.34,78123.88,0.0,-0.96354,4e-05,5.51345]
[1777721943787,30.35,78123.7,0.0,-0.96349,4e-05,5.51979]
[1777721949833,30.36,78123.59,0.0,-0.96347,4e-05,5.52297]
[1777721954867,30.36,78124.2,0.0,-0.96342,4e-05,5.52889]
[1777721959902,30.37,78123.98,0.0,-0.9634,4e-05,5.53077]
[1777721967226,30.38,78123.62,0.0,-0.96338,4e-05,5.53307]
[1777721972992,30.38,78123.62,0.0,-0.96338,4e-05,5.53356]
[1777721978028,30.39,78122.45,0.0,-0.9634,4e-05,5.53074]
[1777721983063,30.39,78121.43,0.0,-0.96341,4e-05,5.52865]
[1777721988097,30.4,78121.61,0.0,-0.96338,4e-05,5.53228]
[1777721993133,30.4,78119.02,0.0,-0.96347,4e-05,5.52196]
[1777721998168,30.4,78120.61,0.0,-0.96341,4e-05,5.52893]
[1777722003203,30.4,78120.83,0.0,-0.96341,4e-05,5.52932]
[1777722008238,30.4,78121.07,0.0,-0.9634,4e-05,5.52981]
[1777722013272,30.4,78119.78,0.0,-0.96346,4e-05,5.52302]
[1777722018307,30.39,78119.31,0.0,-0.96348,4e-05,5.52025]
[1777722024351,30.39,78119.95,0.0,-0.96346,4e-05,5.52269]
[1777722029386,30.39,78119.43,0.0,-0.96348,4e-05,5.51975]
[1777722034419,30.39,78119.87,0.0,-0.96348,4e-05,5.51989]
[1777722039455,30.4,78120.13,0.0,-0.96344,4e-05,5.52408]
[1777722044489,30.4,78118.52,0.0,-0.96348,4e-05,5.51932]
[1777722049525,30.41,78118.66,0.0,-0.96345,4e-05,5.52295]
[1777722054560,30.41,78120.41,0.0,-0.96336,4e-05,5.53424]
[1777722059596,30.42,78117.26,0.0,-0.96346,4e-05,5.52197]
[1777722061610,30.42,78112.32,0.0,-0.96364,4e-05,5.49888]
[1777722066645,30.43,78112.98,0.0,-0.96359,4e-05,5.50515]
[1777722071680,30.43,78114.6,0.0,-0.96351,4e-05,5.5159]
[1777722076714,30.43,78118.99,0.0,-0.96333,4e-05,5.53854]
[1777722081753,30.43,78122.38,0.0,-0.9632,4e-05,5.55437]
[1777722086787,30.43,78125.44,0.0,-0.96309,4e-05,5.56867]
[1777722092829,30.43,78127.86,0.0,-0.96301,4e-05,5.57712]
[1777722098143,30.43,78133.21,0.0,-0.96281,4e-05,5.60274]
[1777722103909,30.43,78133.21,0.0,-0.96281,4e-05,5.60255]
[1777722108942,30.43,78129.07,0.0,-0.96297,4e-05,5.58255]
[1777722113977,30.43,78130.81,0.0,-0.9629,4e-05,5.59096]
[1777722119012,30.43,78133.25,0.0,-0.96281,4e-05,5.60273]
[1777722124047,30.43,78133.76,0.0,-0.96279,4e-05,5.60522]
[1777722129082,30.43,78131.9,0.0,-0.96286,4e-05,5.59629]
[1777722136135,30.43,78131.23,0.0,-0.96289,4e-05,5.59318]
[1777722141165,30.43,78128.73,0.0,-0.96298,4e-05,5.58124]
[1777722146201,30.43,78130.9,0.0,-0.9629,4e-05,5.59186]
[1777722151238,30.43,78133.19,0.0,-0.96282,4e-05,5.60018]
[1777722157279,30.44,78133.13,0.0,-0.96281,4e-05,5.60217]
[1777722163320,30.44,78132.02,0.0,-0.96285,4e-05,5.59703]
[1777722168355,30.44,78128.09,0.0,-0.963,4e-05,5.57829]
[1777722173391,30.44,78127.33,0.0,-0.96303,4e-05,5.57494]
[1777722178426,30.44,78125.87,0.0,-0.96308,4e-05,5.56824]
[1777722187489,30.44,78124.79,0.0,-0.96312,4e-05,5.56362]
[1777722192523,30.44,78123.33,0.0,-0.96317,4e-05,5.55691]
[1777722194538,30.44,78118.54,0.0,-0.96335,4e-05,5.5341]
[1777722199573,30.44,78115.38,0.0,-0.96347,4e-05,5.51955]
[1777722204609,30.44,78113.33,0.0,-0.96354,4e-05,5.51053]
[1777722209646,30.44,78113.81,0.0,-0.96352,4e-05,5.51357]
[1777722215691,30.44,78113.96,0.0,-0.96352,4e-05,5.5123]
[1777722220724,30.45,78114.37,0.0,-0.9635,4e-05,5.51498]
[1777722225758,30.45,78114.71,0.0,-0.96348,4e-05,5.51731]
[1777722230794,30.45,78114.42,0.0,-0.96349,4e-05,5.5166]
[1777722236836,30.45,78115.02,0.0,-0.96346,4e-05,5.52029]
[1777722245899,30.45,78115.52,0.0,-0.96343,4e-05,5.52386]
[1777722250934,30.45,78116.5,0.0,-0.96338,4e-05,5.52919]
[1777722255970,30.45,78119.87,0.0,-0.96325,4e-05,5.54597]
[1777722261003,30.45,78119.63,0.0,-0.96326,4e-05,5.5453]
[1777722266050,30.45,78125.92,0.0,-0.96301,4e-05,5.57595]
[1777722269344,30.45,78131.16,0.0,-0.96281,4e-05,5.60131]
[1777722275113,30.45,78129.26,0.0,-0.9629,4e-05,5.58916]
[1777722278137,30.45,78134.34,0.0,-0.9627,4e-05,5.61357]
[1777722283168,30.45,78132.52,0.0,-0.96278,4e-05,5.60436]
[1777722287197,30.45,78137.0,0.0,-0.96261,4e-05,5.6256]
[1777722292231,30.45,78136.24,0.0,-0.96264,4e-05,5.62119]
[1777722296259,30.45,78141.06,0.0,-0.96246,4e-05,5.64389]
[1777722299554,30.45,78146.26,0.0,-0.96226,4e-05,5.6685]
[1777722303308,30.45,78140.73,0.0,-0.96249,4e-05,5.64073]
[1777722308343,30.45,78139.12,0.0,-0.96256,4e-05,5.63216]
[1777722313378,30.45,78136.86,0.0,-0.96265,4e-05,5.62059]
[1777722315392,30.45,78131.59,0.0,-0.96285,4e-05,5.59498]
[1777722318413,30.45,78124.18,0.0,-0.96314,4e-05,5.55926]
[1777722323447,30.45,78122.4,0.0,-0.96321,4e-05,5.55102]
[1777722328485,30.45,78118.57,0.0,-0.96335,4e-05,5.53314]
[1777722333521,30.45,78119.46,0.0,-0.96333,4e-05,5.53517]
[1777722336541,30.45,78115.23,0.0,-0.96348,4e-05,5.5154]
[1777722341577,30.45,78118.06,0.0,-0.96337,4e-05,5.52978]
[1777722347619,30.45,78120.05,0.0,-0.96329,4e-05,5.54029]
[1777722352654,30.45,78121.15,0.0,-0.96324,4e-05,5.54636]
[1777722357692,30.45,78122.67,0.0,-0.96317,4e-05,5.5544]
[1777722362732,30.46,78123.69,0.0,-0.96313,4e-05,5.56002]
[1777722367763,30.46,78124.25,0.0,-0.9631,4e-05,5.56342]
[1777722372800,30.46,78127.1,0.0,-0.96299,4e-05,5.57777]
[1777722378842,30.46,78127.18,0.0,-0.96298,4e-05,5.57887]
[1777722383877,30.46,78127.04,0.0,-0.96298,4e-05,5.57877]
[1777722390195,30.46,78126.85,0.0,-0.96298,4e-05,5.57869]
[1777722395964,30.46,78126.79,0.0,-0.96299,4e-05,5.57612]
[1777722400999,30.46,78127.1,0.0,-0.96298,4e-05,5.57824]
[1777722406034,30.46,78127.38,0.0,-0.96296,4e-05,5.58023]
[1777722411069,30.47,78127.69,0.0,-0.96294,4e-05,5.58238]
[1777722416104,30.47,78127.61,0.0,-0.96294,4e-05,5.58264]
[1777722421139,30.47,78124.74,0.0,-0.96305,4e-05,5.56956]
[1777722427182,30.47,78125.13,0.0,-0.96302,4e-05,5.57251]
[1777722433224,30.47,78125.8,0.0,-0.96299,4e-05,5.57665]
[1777722438260,30.47,78125.78,0.0,-0.96298,4e-05,5.57729]
[1777722443293,30.47,78126.08,0.0,-0.96297,4e-05,5.57949]
[1777722448343,30.47,78126.63,0.0,-0.96294,4e-05,5.58287]
[1777722453367,30.48,78127.05,0.0,-0.96293,4e-05,5.58273]
[1777722458401,30.48,78126.66,0.0,-0.96294,4e-05,5.58156]
[1777722463436,30.48,78127.04,0.0,-0.96292,4e-05,5.5841]
[1777722468471,30.48,78127.08,0.0,-0.96292,4e-05,5.58499]
[1777722474513,30.48,78126.97,0.0,-0.96291,4e-05,5.5853]
[1777722479548,30.48,78127.57,0.0,-0.96289,4e-05,5.58886]
[1777722484582,30.48,78127.09,0.0,-0.9629,4e-05,5.58721]
[1777722489618,30.48,78124.09,0.0,-0.96301,4e-05,5.57355]
[1777722494653,30.49,78124.78,0.0,-0.96297,4e-05,5.5777]
[1777722499688,30.49,78123.68,0.0,-0.96301,4e-05,5.57329]
[1777722504725,30.49,78123.94,0.0,-0.96299,4e-05,5.57543]
[1777722509768,30.49,78123.98,0.0,-0.96298,4e-05,5.57652]
[1777722515807,30.49,78123.33,0.0,-0.96302,4e-05,5.57163]
[1777722521848,30.49,78124.79,0.0,-0.96295,4e-05,5.57973]
[1777722527893,30.5,78124.12,0.0,-0.96297,4e-05,5.57753]
[1777722532928,30.5,78123.95,0.0,-0.96297,4e-05,5.57715]
[1777722537963,30.5,78121.08,0.0,-0.96308,4e-05,5.56401]
[1777722542998,30.5,78119.42,0.0,-0.96314,4e-05,5.55596]
[1777722548033,30.5,78115.6,0.0,-0.96329,4e-05,5.53764]
[1777722553069,30.5,78116.83,0.0,-0.96324,4e-05,5.54355]
[1777722559110,30.5,78114.8,0.0,-0.96332,4e-05,5.5338]
[1777722564145,30.5,78110.2,0.0,-0.96349,4e-05,5.5118]
[1777722569180,30.5,78106.68,0.0,-0.96363,4e-05,5.49497]
[1777722575222,30.5,78104.66,0.0,-0.96372,4e-05,5.48259]
[1777722578242,30.5,78099.26,0.0,-0.96393,4e-05,5.4571]
[1777722583278,30.5,78095.58,0.0,-0.96406,4e-05,5.43969]
[1777722588313,30.5,78092.68,0.0,-0.96416,4e-05,5.427]
[1777722594355,30.5,78090.43,0.0,-0.96424,4e-05,5.41698]
[1777722599390,30.5,78089.23,0.0,-0.96429,4e-05,5.41131]
[1777722605432,30.5,78088.78,0.0,-0.96431,4e-05,5.40909]
[1777722610467,30.5,78088.15,0.0,-0.96432,4e-05,5.40679]
[1777722615502,30.5,78087.36,0.0,-0.96435,4e-05,5.40394]
[1777722620537,30.5,78084.69,0.0,-0.96444,4e-05,5.3923]
[1777722626583,30.51,78083.26,0.0,-0.96448,4e-05,5.3867]
[1777722631882,30.51,78082.66,0.0,-0.96452,4e-05,5.38196]
[1777722638663,30.51,78081.63,0.0,-0.96454,4e-05,5.3784]
[1777722643698,30.51,78082.04,0.0,-0.96452,4e-05,5.38121]
[1777722648733,30.51,78082.25,0.0,-0.96451,4e-05,5.38306]
[1777722653768,30.51,78081.52,0.0,-0.96453,4e-05,5.3805]
[1777722658804,30.52,78081.49,0.0,-0.96452,4e-05,5.38122]
[1777722663841,30.52,78081.39,0.0,-0.96452,4e-05,5.38121]
[1777722668876,30.52,78082.85,0.0,-0.96446,4e-05,5.38889]
[1777722673911,30.52,78081.77,0.0,-0.96449,4e-05,5.38464]
[1777722678946,30.52,78081.6,0.0,-0.96449,4e-05,5.38466]
[1777722683981,30.52,78081.62,0.0,-0.96449,4e-05,5.38459]
[1777722689016,30.52,78082.0,0.0,-0.96448,4e-05,5.38621]
[1777722694051,30.52,78081.62,0.0,-0.96451,4e-05,5.38222]
[1777722699085,30.52,78081.75,0.0,-0.9645,4e-05,5.38368]
[1777722704122,30.52,78081.53,0.0,-0.9645,4e-05,5.38348]
[1777722709155,30.53,78080.53,0.0,-0.96453,4e-05,5.37965]
[1777722716209,30.53,78080.3,0.0,-0.96453,4e-05,5.37978]
[1777722721242,30.53,78079.97,0.0,-0.96453,4e-05,5.37909]
[1777722726277,30.53,78078.83,0.0,-0.96457,4e-05,5.37462]
[1777722731311,30.53,78079.15,0.0,-0.96455,4e-05,5.37699]
[1777722736347,30.53,78078.88,0.0,-0.96455,4e-05,5.37659]
[1777722742680,30.54,78078.87,0.0,-0.96454,4e-05,5.37773]
[1777722747424,30.54,78089.2,0.0,-0.96415,4e-05,5.42695]
[1777722748431,30.54,78090.96,0.0,-0.96409,4e-05,5.43534]
[1777722755480,30.54,78089.32,0.0,-0.96416,4e-05,5.42543]
[1777722760515,30.54,78089.98,0.0,-0.96414,4e-05,5.42799]
[1777722765551,30.54,78091.04,0.0,-0.9641,4e-05,5.43239]
[1777722767564,30.54,78104.64,0.0,-0.96359,4e-05,5.4969]
[1777722772891,30.54,78107.4,0.0,-0.96349,4e-05,5.50915]
[1777722778641,30.53,78107.81,0.0,-0.96348,4e-05,5.51037]
[1777722793033,30.53,78109.35,0.0,-0.96344,4e-05,5.51528]
[1777722798782,30.53,78108.54,0.0,-0.96348,4e-05,5.51058]
[1777722804825,30.53,78107.96,0.0,-0.96351,4e-05,5.50708]
[1777722810866,30.53,78108.07,0.0,-0.96351,4e-05,5.50694]
[1777722815901,30.53,78110.69,0.0,-0.96343,4e-05,5.51638]
[1777722820935,30.53,78110.48,0.0,-0.96344,4e-05,5.51577]
[1777722826982,30.53,78110.83,0.0,-0.96342,4e-05,5.51793]
[1777722832013,30.53,78111.76,0.0,-0.96338,4e-05,5.5228]
[1777722837048,30.53,78111.63,0.0,-0.96338,4e-05,5.52259]
[1777722843090,30.53,78111.59,0.0,-0.96338,4e-05,5.52291]
[1777722851146,30.53,78111.29,0.0,-0.96338,4e-05,5.52216]
[1777722856185,30.53,78112.13,0.0,-0.96335,4e-05,5.52659]
[1777722861219,30.53,78111.69,0.0,-0.96336,4e-05,5.52489]
[1777722868266,30.53,78111.75,0.0,-0.96336,4e-05,5.52575]
[1777722873600,30.53,78111.97,0.0,-0.96336,4e-05,5.52441]
[1777722879343,30.53,78114.56,0.0,-0.96326,4e-05,5.5372]
[1777722886392,30.53,78115.13,0.0,-0.96324,4e-05,5.53976]
[1777722891427,30.53,78096.78,0.0,-0.96394,4e-05,5.45173]
[1777722892434,30.53,78096.13,0.0,-0.96396,4e-05,5.44865]
[1777722897471,30.53,78093.37,0.0,-0.96407,4e-05,5.43561]
[1777722902564,30.53,78091.56,0.0,-0.96414,4e-05,5.42707]
[1777722903811,30.53,78099.33,0.0,-0.96384,4e-05,5.46374]
[1777722909614,30.53,78100.31,0.0,-0.96381,4e-05,5.46799]
[1777722911627,30.53,78104.33,0.0,-0.96366,4e-05,5.48733]
[1777722917669,30.53,78103.99,0.0,-0.96367,4e-05,5.48576]
[1777722922703,30.53,78105.95,0.0,-0.96359,4e-05,5.49507]
[1777722927739,30.53,78106.4,0.0,-0.96358,4e-05,5.49659]
[1777722932774,30.53,78108.25,0.0,-0.96354,4e-05,5.50189]
[1777722936802,30.53,78114.67,0.0,-0.96329,4e-05,5.53271]
[1777722941836,30.53,78119.31,0.0,-0.96312,4e-05,5.55388]
[1777722947112,30.53,78118.93,0.0,-0.96314,4e-05,5.5514]
[1777722952914,30.53,78119.36,0.0,-0.96313,4e-05,5.55253]
[1777722957949,30.53,78118.53,0.0,-0.96316,4e-05,5.54847]
[1777722962984,30.53,78119.74,0.0,-0.96312,4e-05,5.5542]
[1777722970033,30.53,78121.89,0.0,-0.96304,4e-05,5.56445]
[1777722975068,30.53,78125.25,0.0,-0.96291,4e-05,5.58051]
[1777722981110,30.53,78126.99,0.0,-0.96284,4e-05,5.58866]
[1777722983124,30.53,78132.86,0.0,-0.96262,4e-05,5.61685]
[1777722988160,30.52,78134.17,0.0,-0.96257,4e-05,5.62215]
[1777722993195,30.52,78137.03,0.0,-0.96249,4e-05,5.63193]
[1777722998230,30.52,78135.23,0.0,-0.96256,4e-05,5.62264]
[1777723004271,30.52,78136.33,0.0,-0.96253,4e-05,5.62745]
[1777723009307,30.52,78136.58,0.0,-0.96252,4e-05,5.62822]
[1777723015349,30.52,78136.24,0.0,-0.96254,4e-05,5.62602]
[1777723021390,30.52,78135.51,0.0,-0.96257,4e-05,5.622]
[1777723027432,30.52,78133.66,0.0,-0.96265,4e-05,5.61264]
[1777723036496,30.52,78133.27,0.0,-0.96266,4e-05,5.61027]
[1777723041531,30.52,78131.73,0.0,-0.96273,4e-05,5.60266]
[1777723046565,30.52,78131.37,0.0,-0.96274,4e-05,5.60076]
[1777723051602,30.52,78131.95,0.0,-0.96274,4e-05,5.60052]
[1777723057888,30.51,78133.24,0.0,-0.96269,4e-05,5.60655]
[1777723063685,30.51,78132.82,0.0,-0.96271,4e-05,5.60437]
[1777723069730,30.51,78132.6,0.0,-0.96272,4e-05,5.60315]
[1777723078029,30.51,78132.38,0.0,-0.96273,4e-05,5.60189]
[1777723085845,30.51,78132.23,0.0,-0.96273,4e-05,5.60101]
[1777723096918,30.51,78134.1,0.0,-0.96267,4e-05,5.60844]
[1777723108254,30.51,78138.33,0.0,-0.96252,4e-05,5.62722]
[1777723118342,30.5,78139.9,0.0,-0.9625,4e-05,5.62969]
[1777723124110,30.5,78140.95,0.0,-0.96247,4e-05,5.63344]
[1777723133172,30.5,78141.48,0.0,-0.96246,4e-05,5.63401]
[1777723138481,30.5,78142.24,0.0,-0.96244,4e-05,5.63658]
[1777723146264,30.49,78142.53,0.0,-0.96245,4e-05,5.63578]
[1777723151299,30.48,78142.51,0.0,-0.9625,4e-05,5.6301]
[1777723157341,30.44,78142.38,0.0,-0.9627,4e-05,5.60492]
[1777723165401,30.41,78142.24,0.0,-0.96284,4e-05,5.58748]
[1777723170431,30.41,78142.12,0.0,-0.96289,4e-05,5.5821]
[1777723175469,30.4,78141.94,0.0,-0.96295,4e-05,5.5736]
[1777723180503,30.39,78141.75,0.0,-0.963,4e-05,5.56799]
[1777723186544,30.38,78141.62,0.0,-0.96305,4e-05,5.56179]
[1777723191578,30.37,78141.81,0.0,-0.96308,4e-05,5.55811]
[1777723199635,30.36,78142.16,0.0,-0.96312,4e-05,5.55254]
[1777723204671,30.35,78143.09,0.0,-0.96312,4e-05,5.55254]
[1777723210713,30.34,78139.64,0.0,-0.9633,4e-05,5.53061]
[1777723215749,30.34,78138.39,0.0,-0.96338,4e-05,5.5201]
[1777723220782,30.33,78134.98,0.0,-0.96355,4e-05,5.49921]
[1777723226825,30.32,78134.36,0.0,-0.96362,4e-05,5.49085]
[1777723231860,30.31,78132.34,0.0,-0.96375,4e-05,5.47389]
[1777723236895,30.31,78131.41,0.0,-0.96382,4e-05,5.46508]
[1777723243943,30.3,78130.9,0.0,-0.96389,4e-05,5.45662]
[1777723249253,30.29,78128.94,0.0,-0.964,4e-05,5.44219]
[1777723256028,30.28,78128.31,0.0,-0.96407,4e-05,5.43337]
[1777723261064,30.27,78128.58,0.0,-0.9641,4e-05,5.43054]
[1777723266099,30.26,78127.5,0.0,-0.96417,4e-05,5.42133]
[1777723272144,30.26,78127.04,0.0,-0.96422,4e-05,5.41512]
[1777723277177,30.25,78126.65,0.0,-0.96427,4e-05,5.4085]
[1777723282211,30.24,78126.09,0.0,-0.96433,4e-05,5.40193]
[1777723287246,30.23,78125.94,0.0,-0.96436,4e-05,5.39734]
[1777723292281,30.23,78126.14,0.0,-0.9644,4e-05,5.3916]
[1777723297316,30.22,78127.28,0.0,-0.96439,4e-05,5.39321]
[1777723301344,30.22,78117.5,0.0,-0.96478,4e-05,5.34396]
[1777723302351,30.22,78109.34,0.0,-0.96509,4e-05,5.30491]
[1777723307386,30.21,78104.26,0.0,-0.9653,4e-05,5.27803]
[1777723312421,30.21,78102.75,0.0,-0.96538,4e-05,5.26812]
[1777723317456,30.2,78103.25,0.0,-0.96539,4e-05,5.26772]
[1777723322490,30.2,78104.04,0.0,-0.96538,4e-05,5.26876]
[1777723328533,30.19,78104.7,0.0,-0.96538,4e-05,5.26872]
[1777723334577,30.19,78104.22,0.0,-0.96542,4e-05,5.2634]
[1777723339890,30.18,78102.26,0.0,-0.96551,4e-05,5.2517]
[1777723345655,30.18,78099.03,0.0,-0.96566,4e-05,5.23373]
[1777723350689,30.17,78098.84,0.0,-0.96568,4e-05,5.23045]
[1777723355725,30.17,78098.33,0.0,-0.96574,4e-05,5.22291]
[1777723363781,30.16,78098.36,0.0,-0.96576,4e-05,5.21932]
[1777723368816,30.16,78098.12,0.0,-0.96579,4e-05,5.21588]
[1777723373852,30.15,78098.02,0.0,-0.96581,4e-05,5.21311]
[1777723380901,30.15,78097.94,0.0,-0.96584,4e-05,5.20954]
[1777723386943,30.14,78097.64,0.0,-0.96588,4e-05,5.20544]
[1777723391979,30.14,78097.53,0.0,-0.9659,4e-05,5.2027]
[1777723397013,30.14,78097.61,0.0,-0.96591,4e-05,5.20086]
[1777723403055,30.13,78097.37,0.0,-0.96594,4e-05,5.19712]
[1777723408090,30.13,78097.3,0.0,-0.96596,4e-05,5.19462]
[1777723413126,30.12,78097.32,0.0,-0.96599,4e-05,5.18977]
[1777723420453,30.12,78097.57,0.0,-0.96601,4e-05,5.18755]
[1777723426216,30.11,78097.48,0.0,-0.96604,4e-05,5.18463]
[1777723436288,30.11,78096.33,0.0,-0.96611,4e-05,5.17526]
[1777723441324,30.1,78095.88,0.0,-0.96614,4e-05,5.17118]
[1777723446359,30.1,78096.47,0.0,-0.96614,4e-05,5.17194]
[1777723453408,30.1,78096.59,0.0,-0.96615,4e-05,5.16974]
[1777723458446,30.09,78098.3,0.0,-0.96611,4e-05,5.17569]
[1777723465492,30.09,78098.27,0.0,-0.96613,4e-05,5.17285]
[1777723470803,30.08,78097.98,0.0,-0.96616,4e-05,5.16967]
[1777723477577,30.08,78098.01,0.0,-0.96619,4e-05,5.16451]
[1777723485633,30.08,78097.66,0.0,-0.96623,4e-05,5.16017]
[1777723490944,30.07,78097.69,0.0,-0.96624,4e-05,5.15866]
[1777723496710,30.07,78098.15,0.0,-0.96624,4e-05,5.15882]
[1777723498724,30.07,78109.15,0.0,-0.96584,4e-05,5.20915]
[1777723503760,30.06,78108.08,0.0,-0.9659,4e-05,5.20227]
[1777723508798,30.06,78108.11,0.0,-0.96591,4e-05,5.2006]
[1777723513830,30.06,78107.04,0.0,-0.96596,4e-05,5.19391]
[1777723518864,30.06,78107.41,0.0,-0.96596,4e-05,5.19397]
[1777723524906,30.05,78108.07,0.0,-0.96595,4e-05,5.19515]
[1777723529942,30.05,78105.24,0.0,-0.96607,4e-05,5.18055]
[1777723534977,30.05,78106.37,0.0,-0.96605,4e-05,5.18169]
[1777723540013,30.05,78108.38,0.0,-0.96599,4e-05,5.18972]
[1777723545047,30.04,78108.66,0.0,-0.96599,4e-05,5.18973]
[1777723550081,30.04,78110.13,0.0,-0.96595,4e-05,5.1953]
[1777723554110,30.04,78118.58,0.0,-0.96565,4e-05,5.23366]
[1777723555117,30.04,78120.85,0.0,-0.96556,4e-05,5.24397]
[1777723560152,30.04,78120.41,0.0,-0.96559,4e-05,5.24019]
[1777723565188,30.03,78118.71,0.0,-0.96567,4e-05,5.23041]
[1777723570226,30.03,78119.15,0.0,-0.96567,4e-05,5.23061]
[1777723578278,30.02,78118.67,0.0,-0.96571,4e-05,5.22529]
[1777723583314,30.02,78119.58,0.0,-0.9657,4e-05,5.2272]
[1777723588347,30.02,78121.54,0.0,-0.96564,4e-05,5.23441]
[1777723593383,30.01,78121.91,0.0,-0.96566,4e-05,5.23138]
[1777723599425,30.01,78122.89,0.0,-0.96564,4e-05,5.23363]
[1777723604460,30.01,78123.78,0.0,-0.96563,4e-05,5.23583]
[1777723609495,30.0,78123.96,0.0,-0.96563,4e-05,5.23475]
[1777723611796,30.0,78130.07,0.0,-0.96542,4e-05,5.26266]
[1777723612518,30.0,78130.07,0.0,-0.96542,4e-05,5.26223]
[1777723617551,30.0,78132.09,0.0,-0.96536,4e-05,5.26951]
[1777723622587,29.99,78131.32,0.0,-0.96541,4e-05,5.26358]
[1777723627621,29.99,78131.62,0.0,-0.96542,4e-05,5.26265]
[1777723629636,29.99,78139.87,0.0,-0.96512,4e-05,5.30053]
[1777723634670,29.98,78143.84,0.0,-0.96499,4e-05,5.31668]
[1777723639705,29.98,78146.88,0.0,-0.9649,4e-05,5.32841]
[1777723644740,29.97,78151.8,0.0,-0.96473,4e-05,5.34902]
[1777723649774,29.97,78155.0,0.0,-0.96464,4e-05,5.36148]
[1777723654810,29.96,78156.79,0.0,-0.96461,4e-05,5.36441]
[1777723659845,29.96,78158.21,0.0,-0.96458,4e-05,5.36846]
[1777723663873,29.96,78151.94,0.0,-0.96483,4e-05,5.33653]
[1777723668910,29.95,78151.5,0.0,-0.96487,4e-05,5.33202]
[1777723673944,29.95,78147.15,0.0,-0.96505,4e-05,5.30897]
[1777723682289,29.94,78146.33,0.0,-0.96511,4e-05,5.30125]
[1777723688045,29.94,78140.3,0.0,-0.96536,4e-05,5.26987]
[1777723693080,29.93,78138.37,0.0,-0.96545,4e-05,5.25837]
[1777723700129,29.93,78135.53,0.0,-0.96558,4e-05,5.24172]
[1777723705163,29.92,78132.46,0.0,-0.96571,4e-05,5.22496]
[1777723711206,29.92,78131.25,0.0,-0.9658,4e-05,5.21369]
[1777723716241,29.91,78130.38,0.0,-0.96585,4e-05,5.20731]
[1777723722283,29.91,78129.75,0.0,-0.96589,4e-05,5.20162]
[1777723724297,29.91,78136.34,0.0,-0.96566,4e-05,5.23159]
[1777723730339,29.9,78136.33,0.0,-0.96568,4e-05,5.22871]
[1777723735374,29.9,78136.19,0.0,-0.9657,4e-05,5.22572]
[1777723742710,29.89,78135.86,0.0,-0.96574,4e-05,5.22055]
[1777723748465,29.89,78134.35,0.0,-0.96582,4e-05,5.21124]
[1777723754506,29.88,78133.95,0.0,-0.96586,4e-05,5.2063]
[1777723759541,29.88,78133.47,0.0,-0.96589,4e-05,5.2019]
[1777723764576,29.88,78137.1,0.0,-0.96578,4e-05,5.21668]
[1777723766591,29.88,78099.43,0.0,-0.96715,4e-05,5.04132]
[1777723767598,29.88,78094.01,0.0,-0.96734,4e-05,5.0164]
[1777723769612,29.87,78088.2,0.0,-0.96755,4e-05,4.98972]
[1777723774648,29.87,78089.74,0.0,-0.96752,4e-05,4.99363]
[1777723779682,29.87,78092.26,0.0,-0.96745,4e-05,5.00181]
[1777723784719,29.87,78092.52,0.0,-0.96744,4e-05,5.00281]
[1777723790759,29.87,78092.69,0.0,-0.96745,4e-05,5.00193]
[1777723795794,29.86,78092.49,0.0,-0.96748,4e-05,4.99871]
[1777723800830,29.85,78092.35,0.0,-0.96751,4e-05,4.99427]
[1777723805864,29.85,78092.46,0.0,-0.96754,4e-05,4.99103]
[1777723810899,29.84,78090.66,0.0,-0.96763,4e-05,4.97921]
[1777723815937,29.84,78089.97,0.0,-0.96768,4e-05,4.9725]
[1777723820969,29.83,78091.15,0.0,-0.96767,4e-05,4.97432]
[1777723827014,29.82,78091.1,0.0,-0.9677,4e-05,4.96988]
[1777723833345,29.82,78090.25,0.0,-0.96778,4e-05,4.95918]
[1777723839095,29.81,78090.53,0.0,-0.9678,4e-05,4.95639]
[1777723844131,29.8,78090.64,0.0,-0.96783,4e-05,4.95354]
[1777723850175,29.8,78088.09,0.0,-0.96795,4e-05,4.93807]
[1777723855208,29.79,78091.19,0.0,-0.96786,4e-05,4.94886]
[1777723861251,29.78,78089.66,0.0,-0.96795,4e-05,4.93812]
[1777723866286,29.78,78089.4,0.0,-0.96798,4e-05,4.93385]
[1777723871321,29.77,78088.63,0.0,-0.96803,4e-05,4.92734]
[1777723876355,29.77,78088.11,0.0,-0.96807,4e-05,4.92202]
[1777723881391,29.76,78088.09,0.0,-0.9681,4e-05,4.91898]
[1777723886426,29.76,78087.45,0.0,-0.96814,3e-05,4.91314]
[1777723891462,29.75,78087.25,0.0,-0.96819,3e-05,4.90659]
[1777723900525,29.74,78087.18,0.0,-0.96823,3e-05,4.90102]
[1777723907578,29.74,78087.29,0.0,-0.96826,3e-05,4.89744]
[1777723912613,29.73,78087.87,0.0,-0.96826,3e-05,4.89716]
[1777723917647,29.73,78087.8,0.0,-0.96829,3e-05,4.89339]
[1777723922683,29.72,78088.0,0.0,-0.96831,3e-05,4.89143]
[1777723928725,29.71,78087.77,0.0,-0.96834,3e-05,4.887]
[1777723929733,29.71,78092.83,0.0,-0.96817,4e-05,4.90924]
[1777723930739,29.71,78100.64,0.0,-0.9679,4e-05,4.94399]
[1777723935776,29.71,78100.75,0.0,-0.96793,4e-05,4.94114]
[1777723940810,29.7,78100.3,0.0,-0.96797,4e-05,4.93574]
[1777723945845,29.69,78100.56,0.0,-0.96798,4e-05,4.93356]
[1777723950880,29.69,78102.06,0.0,-0.96796,4e-05,4.937]
[1777723954185,29.69,78115.43,0.0,-0.96752,4e-05,4.99326]
[1777723954909,29.68,78115.43,0.0,-0.96752,4e-05,4.99249]
[1777723960950,29.68,78116.54,0.0,-0.96752,4e-05,4.99296]
[1777723965985,29.67,78117.48,0.0,-0.96752,4e-05,4.99351]
[1777723974326,29.66,78118.47,0.0,-0.96753,4e-05,4.99213]
[1777723981091,29.65,78118.79,0.0,-0.96756,4e-05,4.98855]
[1777723987133,29.64,78119.0,0.0,-0.96758,4e-05,4.98529]
[1777723994469,29.64,78117.34,0.0,-0.96768,4e-05,4.97287]
[1777724001231,29.63,78118.57,0.0,-0.96767,4e-05,4.97381]
[1777724006265,29.62,78118.59,0.0,-0.9677,4e-05,4.97062]
[1777724012309,29.61,78119.03,0.0,-0.96773,4e-05,4.96601]
[1777724018354,29.61,78118.91,0.0,-0.96776,4e-05,4.96168]
[1777724023387,29.6,78118.98,0.0,-0.96778,4e-05,4.9589]
[1777724029429,29.6,78120.21,0.0,-0.96777,4e-05,4.96083]
[1777724033457,29.59,78126.3,0.0,-0.96757,4e-05,4.98627]
[1777724038492,29.59,78127.06,0.0,-0.96757,4e-05,4.98645]
[1777724043530,29.58,78125.62,0.0,-0.96765,4e-05,4.97654]
[1777724048568,29.58,78124.83,0.0,-0.9677,4e-05,4.96964]
[1777724055618,29.57,78124.05,0.0,-0.96777,4e-05,4.96149]
[1777724060652,29.56,78123.66,0.0,-0.96781,4e-05,4.95642]
[1777724067701,29.55,78123.07,0.0,-0.96786,4e-05,4.94914]
[1777724072736,29.55,78123.37,0.0,-0.9679,4e-05,4.94451]
[1777724077771,29.54,78119.96,0.0,-0.96804,4e-05,4.92564]
[1777724085101,29.54,78120.27,0.0,-0.96805,4e-05,4.92416]
[1777724090861,29.53,78122.13,0.0,-0.96802,4e-05,4.92875]
[1777724098918,29.52,78122.17,0.0,-0.96806,4e-05,4.92379]
[1777724100932,29.52,78117.99,0.0,-0.96821,4e-05,4.90354]
[1777724105967,29.51,78119.21,0.0,-0.96819,4e-05,4.90616]
[1777724112014,29.51,78118.67,0.0,-0.96824,4e-05,4.90028]
[1777724117045,29.5,78118.47,0.0,-0.96827,4e-05,4.8966]
[1777724122080,29.5,78117.79,0.0,-0.96831,4e-05,4.89081]
[1777724132151,29.49,78117.97,0.0,-0.96837,4e-05,4.88368]
[1777724141213,29.48,78117.82,0.0,-0.96841,4e-05,4.87836]
[1777724147255,29.48,78117.87,0.0,-0.96842,4e-05,4.87625]
[1777724152290,29.48,78118.24,0.0,-0.9684,4e-05,4.87911]
[1777724159339,29.48,78118.44,0.0,-0.96838,4e-05,4.88162]
[1777724165662,29.48,78118.98,0.0,-0.96837,4e-05,4.88317]
[1777724175732,29.47,78119.25,0.0,-0.9684,4e-05,4.87992]
[1777724183507,29.48,78118.57,0.0,-0.96841,4e-05,4.87869]
[1777724189550,29.48,78118.51,0.0,-0.9684,4e-05,4.87979]
[1777724194584,29.48,78119.53,0.0,-0.96837,4e-05,4.88284]
[1777724199619,29.48,78119.59,0.0,-0.96836,4e-05,4.88424]
[1777724205942,29.49,78119.53,0.0,-0.96835,4e-05,4.88553]
[1777724211703,29.49,78119.27,0.0,-0.96835,4e-05,4.88546]
[1777724217745,29.49,78119.22,0.0,-0.96834,4e-05,4.88659]
[1777724222780,29.49,78121.89,0.0,-0.96824,4e-05,4.89984]
[1777724233857,29.5,78122.14,0.0,-0.96821,4e-05,4.90315]
[1777724240906,29.5,78120.91,0.0,-0.96824,4e-05,4.89898]
[1777724246223,29.5,78120.97,0.0,-0.96824,4e-05,4.89897]
[1777724251983,29.49,78120.1,0.0,-0.96831,4e-05,4.8896]
[1777724257025,29.49,78120.17,0.0,-0.96833,4e-05,4.88673]
[1777724262060,29.48,78120.02,0.0,-0.96836,4e-05,4.88344]
[1777724267095,29.48,78118.49,0.0,-0.96843,4e-05,4.87471]
[1777724274148,29.47,78117.63,0.0,-0.96848,4e-05,4.86731]
[1777724279179,29.47,78117.59,0.0,-0.96851,4e-05,4.86467]
[1777724286504,29.47,78124.05,0.0,-0.96829,4e-05,4.89207]
[1777724296579,29.46,78125.92,0.0,-0.96825,4e-05,4.89792]
[1777724303347,29.46,78128.25,0.0,-0.96817,4e-05,4.90814]
[1777724310396,29.46,78130.21,0.0,-0.96812,4e-05,4.91441]
[1777724316720,29.45,78130.28,0.0,-0.96816,4e-05,4.9091]
[1777724322480,29.45,78130.45,0.0,-0.96818,4e-05,4.90695]
[1777724327515,29.44,78128.47,0.0,-0.96826,4e-05,4.89548]
[1777724332550,29.44,78127.29,0.0,-0.9683,4e-05,4.89074]
[1777724339600,29.45,78126.65,0.0,-0.96831,4e-05,4.88978]
[1777724346930,29.45,78125.84,0.0,-0.96832,4e-05,4.88806]
[1777724352691,29.45,78124.09,0.0,-0.96839,4e-05,4.87881]
[1777724357726,29.45,78123.01,0.0,-0.96844,4e-05,4.87234]
[1777724362761,29.45,78122.56,0.0,-0.96846,4e-05,4.87024]
[1777724367796,29.44,78121.78,0.0,-0.9685,4e-05,4.86439]
[1777724372832,29.44,78121.3,0.0,-0.96856,4e-05,4.8572]
[1777724378872,29.43,78120.97,0.0,-0.96859,3e-05,4.85296]
[1777724383907,29.43,78120.64,0.0,-0.96862,3e-05,4.84921]
[1777724388943,29.42,78119.5,0.0,-0.96868,3e-05,4.8418]
[1777724393987,29.42,78119.73,0.0,-0.96869,3e-05,4.84062]
[1777724400036,29.42,78118.95,0.0,-0.96873,3e-05,4.83446]
[1777724405062,29.42,78119.19,0.0,-0.96873,3e-05,4.83486]
[1777724410097,29.42,78118.47,0.0,-0.96874,3e-05,4.83316]
[1777724416138,29.42,78118.4,0.0,-0.96873,3e-05,4.83471]
[1777724422193,29.42,78118.18,0.0,-0.96872,3e-05,4.83555]
[1777724427491,29.42,78117.79,0.0,-0.96875,3e-05,4.83262]
[1777724433257,29.42,78118.34,0.0,-0.96876,3e-05,4.82975]
[1777724439300,29.42,78118.1,0.0,-0.96876,3e-05,4.82979]
[1777724447632,29.42,78117.52,0.0,-0.96877,3e-05,4.82965]
[1777724454410,29.42,78117.22,0.0,-0.96878,3e-05,4.8282]
[1777724461455,29.43,78117.65,0.0,-0.96874,3e-05,4.83227]
[1777724466491,29.43,78117.62,0.0,-0.96873,3e-05,4.83364]
[1777724471525,29.43,78117.48,0.0,-0.96873,3e-05,4.8345]
[1777724476560,29.44,78117.48,0.0,-0.96872,3e-05,4.83597]
[1777724481595,29.44,78117.68,0.0,-0.9687,3e-05,4.83834]
[1777724486630,29.44,78117.37,0.0,-0.9687,3e-05,4.83838]
[1777724491664,29.44,78117.31,0.0,-0.9687,3e-05,4.83685]
[1777724496700,29.45,78117.29,0.0,-0.96869,3e-05,4.83818]
[1777724502743,29.45,78117.56,0.0,-0.96867,3e-05,4.84107]
[1777724508059,29.45,78117.46,0.0,-0.96866,3e-05,4.842]
[1777724515835,29.45,78117.55,0.0,-0.96865,3e-05,4.84382]
[1777724521878,29.46,78117.44,0.0,-0.96864,3e-05,4.84494]
[1777724527920,29.46,78118.4,0.0,-0.96859,3e-05,4.85085]
[1777724535977,29.46,78118.47,0.0,-0.96858,3e-05,4.85324]
[1777724541012,29.46,78119.02,0.0,-0.96855,3e-05,4.85702]
[1777724546049,29.47,78119.35,0.0,-0.96853,4e-05,4.85979]
[1777724554105,29.47,78119.31,0.0,-0.96853,4e-05,4.85892]
[1777724560146,29.47,78119.51,0.0,-0.96851,4e-05,4.86131]
[1777724565182,29.47,78119.2,0.0,-0.96851,4e-05,4.86114]
[1777724570216,29.48,78118.9,0.0,-0.96851,4e-05,4.861]
[1777724576259,29.48,78118.64,0.0,-0.96851,4e-05,4.86127]
[1777724581408,29.48,78125.04,0.0,-0.96827,4e-05,4.8915]
[1777724586440,29.48,78126.99,0.0,-0.9682,4e-05,4.90146]
[1777724591477,29.48,78128.39,0.0,-0.96814,4e-05,4.90869]
[1777724598691,29.49,78128.5,0.0,-0.96813,4e-05,4.91036]
[1777724604567,29.49,78132.14,0.0,-0.96799,4e-05,4.92795]
[1777724609602,29.49,78134.23,0.0,-0.96791,4e-05,4.93826]
[1777724615644,29.49,78133.97,0.0,-0.96793,4e-05,4.93526]
[1777724624709,29.49,78133.79,0.0,-0.96793,4e-05,4.93582]
[1777724629745,29.49,78135.96,0.0,-0.96784,4e-05,4.94648]
[1777724634780,29.5,78137.17,0.0,-0.96779,4e-05,4.95271]
[1777724639816,29.5,78137.39,0.0,-0.96778,4e-05,4.95439]
[1777724644851,29.5,78137.92,0.0,-0.96776,4e-05,4.9575]
[1777724650894,29.5,78138.58,0.0,-0.96773,4e-05,4.96131]
[1777724651900,29.5,78143.61,0.0,-0.96755,4e-05,4.98454]
[1777724652906,29.5,78148.78,0.0,-0.96736,4e-05,5.00845]
[1777724659117,29.5,78148.02,0.0,-0.96739,4e-05,5.00531]
[1777724664991,29.5,78147.53,0.0,-0.9674,4e-05,5.00344]
[1777724670028,29.5,78147.53,0.0,-0.9674,4e-05,5.0038]
[1777724675063,29.5,78148.25,0.0,-0.96738,4e-05,5.00477]
[1777724681104,29.5,78148.26,0.0,-0.96738,4e-05,5.00531]
[1777724686139,29.5,78149.4,0.0,-0.96734,4e-05,5.01101]
[1777724691175,29.5,78150.6,0.0,-0.96729,4e-05,5.01694]
[1777724698224,29.51,78152.4,0.0,-0.96722,4e-05,5.02572]
[1777724706284,29.51,78154.13,0.0,-0.96716,4e-05,5.03417]
[1777724711318,29.51,78157.62,0.0,-0.96703,4e-05,5.05055]
[1777724716354,29.51,78157.21,0.0,-0.96704,4e-05,5.0488]
[1777724721389,29.51,78157.84,0.0,-0.96702,4e-05,5.05188]
[1777724726428,29.51,78158.07,0.0,-0.96701,4e-05,5.05308]
[1777724728440,29.51,78166.4,0.0,-0.9667,4e-05,5.09197]
[1777724729609,29.51,78167.06,0.0,-0.96668,4e-05,5.09498]
[1777724735489,29.51,78166.99,0.0,-0.9667,4e-05,5.09172]
[1777724740525,29.51,78167.78,0.0,-0.96667,4e-05,5.09529]
[1777724742538,29.51,78197.69,0.0,-0.96556,4e-05,5.23651]
[1777724743546,29.51,78202.72,0.0,-0.96537,4e-05,5.26027]
[1777724745561,29.51,78200.67,0.0,-0.96546,4e-05,5.24989]
[1777724750594,29.5,78199.54,0.0,-0.96551,4e-05,5.24278]
[1777724755630,29.5,78200.74,0.0,-0.96548,4e-05,5.24704]
[1777724760665,29.5,78200.68,0.0,-0.96549,4e-05,5.24522]
[1777724765700,29.5,78200.05,0.0,-0.96553,4e-05,5.24095]
[1777724770735,29.49,78199.42,0.0,-0.96557,4e-05,5.236]
[1777724774765,29.49,78206.51,0.0,-0.96531,4e-05,5.26849]
[1777724779972,29.49,78207.93,0.0,-0.96527,4e-05,5.27328]
[1777724785840,29.48,78213.89,0.0,-0.96507,4e-05,5.29933]
[1777724787854,29.48,78221.28,0.0,-0.96479,4e-05,5.33399]
[1777724790044,29.48,78213.47,0.0,-0.9651,4e-05,5.29538]
[1777724791882,29.48,78207.36,0.0,-0.96536,4e-05,5.26238]
[1777724796916,29.47,78207.39,0.0,-0.96537,4e-05,5.26052]
[1777724800114,29.47,78221.54,0.0,-0.96484,4e-05,5.32733]
[1777724805981,29.47,78220.14,0.0,-0.96492,4e-05,5.31771]
[1777724807995,29.47,78225.71,0.0,-0.96471,4e-05,5.34362]
[1777724814037,29.46,78226.13,0.0,-0.96472,4e-05,5.34262]
[1777724819072,29.46,78226.7,0.0,-0.96472,4e-05,5.34294]
[1777724828135,29.45,78226.45,0.0,-0.96476,4e-05,5.3374]
[1777724833171,29.45,78226.72,0.0,-0.96477,4e-05,5.33637]
[1777724838205,29.44,78226.43,0.0,-0.9648,4e-05,5.33267]
[1777724843239,29.44,78226.76,0.0,-0.96481,4e-05,5.332]
[1777724848274,29.43,78226.61,0.0,-0.96483,4e-05,5.32905]
[1777724853309,29.43,78229.66,0.0,-0.96475,4e-05,5.33874]
[1777724858345,29.43,78229.19,0.0,-0.96479,4e-05,5.33419]
[1777724862373,29.42,78234.86,0.0,-0.96458,4e-05,5.35984]
[1777724867408,29.42,78237.18,0.0,-0.96451,4e-05,5.36863]
[1777724872443,29.41,78237.5,0.0,-0.96452,4e-05,5.3677]
[1777724877479,29.41,78237.73,0.0,-0.96453,4e-05,5.36637]
[1777724882515,29.41,78240.01,0.0,-0.96446,4e-05,5.37499]
[1777724884527,29.41,78245.56,0.0,-0.96425,4e-05,5.40108]
[1777724886541,29.4,78245.93,0.0,-0.96425,4e-05,5.40181]
[1777724891575,29.4,78245.27,0.0,-0.9643,4e-05,5.39593]
[1777724897617,29.39,78246.54,0.0,-0.96427,4e-05,5.39896]
[1777724902653,29.39,78249.13,0.0,-0.96417,4e-05,5.41131]
[1777724907687,29.4,78252.59,0.0,-0.96403,4e-05,5.42942]
[1777724909703,29.4,78246.91,0.0,-0.96425,4e-05,5.40203]
[1777724910890,29.39,78242.16,0.0,-0.96444,4e-05,5.37777]
[1777724917758,29.39,78239.64,0.0,-0.96458,4e-05,5.35925]
[1777724924807,29.38,78239.57,0.0,-0.96461,4e-05,5.35565]
[1777724931032,29.38,78239.06,0.0,-0.96465,4e-05,5.35045]
[1777724935904,29.37,78232.16,0.0,-0.96494,4e-05,5.31477]
[1777724939933,29.37,78225.67,0.0,-0.9652,4e-05,5.28193]
[1777724944968,29.37,78228.92,0.0,-0.96509,4e-05,5.29571]
[1777724950003,29.37,78229.1,0.0,-0.9651,4e-05,5.29456]
[1777724955042,29.36,78229.8,0.0,-0.96508,4e-05,5.29628]
[1777724960077,29.36,78230.78,0.0,-0.96507,4e-05,5.29849]
[1777724965112,29.36,78231.8,0.0,-0.96505,4e-05,5.30131]
[1777724970147,29.35,78232.36,0.0,-0.96504,4e-05,5.30189]
[1777724976188,29.35,78233.71,0.0,-0.96503,4e-05,5.30298]
[1777724981384,29.34,78235.09,0.0,-0.96499,4e-05,5.3075]
[1777724987266,29.34,78236.47,0.0,-0.96496,4e-05,5.31154]
[1777724994317,29.33,78236.94,0.0,-0.96497,4e-05,5.31082]
[1777725000357,29.33,78237.01,0.0,-0.96498,4e-05,5.3087]
[1777725006401,29.33,78237.85,0.0,-0.96497,4e-05,5.31039]
[1777725011597,29.32,78237.33,0.0,-0.96501,4e-05,5.30595]
[1777725017479,29.32,78238.03,0.0,-0.965,4e-05,5.30711]
[1777725022511,29.32,78242.01,0.0,-0.96486,4e-05,5.32451]
[1777725027546,29.31,78241.68,0.0,-0.96489,4e-05,5.32091]
[1777725032582,29.31,78244.62,0.0,-0.96481,4e-05,5.33029]
[1777725038623,29.31,78245.8,0.0,-0.96474,4e-05,5.33839]
[1777725043658,29.32,78246.11,0.0,-0.96472,4e-05,5.34173]
[1777725049701,29.32,78246.17,0.0,-0.9647,4e-05,5.34415]
[1777725053729,29.32,78238.64,0.0,-0.96498,4e-05,5.30897]
[1777725054736,29.32,78233.95,0.0,-0.96515,4e-05,5.28668]
[1777725058765,29.32,78233.21,0.0,-0.96518,4e-05,5.28317]
[1777725063799,29.32,78232.06,0.0,-0.96524,4e-05,5.27562]
[1777725068836,29.32,78229.35,0.0,-0.96536,4e-05,5.26063]
[1777725070849,29.32,78222.99,0.0,-0.96561,4e-05,5.22935]
[1777725074877,29.31,78222.15,0.0,-0.96565,4e-05,5.22408]
[1777725079912,29.31,78222.83,0.0,-0.96564,4e-05,5.22584]
[1777725084978,29.31,78223.43,0.0,-0.96562,4e-05,5.22726]
[1777725087978,29.31,78205.36,0.0,-0.96631,4e-05,5.14026]
[1777725093010,29.31,78208.22,0.0,-0.96623,4e-05,5.1503]
[1777725098045,29.3,78207.34,0.0,-0.96626,4e-05,5.14542]
[1777725101064,29.3,78202.34,0.0,-0.96645,4e-05,5.12144]
[1777725106100,29.3,78199.68,0.0,-0.96655,4e-05,5.10856]
[1777725111136,29.3,78196.68,0.0,-0.96667,4e-05,5.09425]
[1777725114156,29.3,78190.91,0.0,-0.96688,4e-05,5.06715]
[1777725120198,29.3,78189.69,0.0,-0.96692,4e-05,5.06158]
[1777725125233,29.3,78194.1,0.0,-0.96676,4e-05,5.08233]
[1777725131275,29.3,78195.64,0.0,-0.9667,4e-05,5.08965]
[1777725136310,29.3,78193.71,0.0,-0.96677,4e-05,5.0807]
[1777725141345,29.3,78193.23,0.0,-0.96679,4e-05,5.07869]
[1777725146381,29.3,78193.27,0.0,-0.96678,4e-05,5.07915]
[1777725152598,29.31,78192.9,0.0,-0.96681,4e-05,5.07497]
[1777725158465,29.31,78194.27,0.0,-0.96676,4e-05,5.08173]
[1777725163499,29.31,78193.24,0.0,-0.96679,4e-05,5.07716]
[1777725169541,29.31,78193.1,0.0,-0.9668,4e-05,5.07688]
[1777725177597,29.31,78193.7,0.0,-0.96677,4e-05,5.0802]
[1777725182811,29.31,78194.37,0.0,-0.96674,4e-05,5.08366]
[1777725185653,29.31,78204.16,0.0,-0.96638,4e-05,5.13004]
[1777725186660,29.31,78206.05,0.0,-0.96631,4e-05,5.13897]
[1777725191696,29.31,78205.8,0.0,-0.96632,4e-05,5.13762]
[1777725196730,29.31,78208.99,0.0,-0.9662,4e-05,5.15255]
[1777725200757,29.31,78214.23,0.0,-0.96601,4e-05,5.17727]
[1777725205793,29.31,78215.77,0.0,-0.96595,4e-05,5.18422]
[1777725210828,29.31,78218.03,0.0,-0.96587,4e-05,5.19456]
[1777725215862,29.31,78219.37,0.0,-0.96584,4e-05,5.19765]
[1777725220900,29.3,78220.24,0.0,-0.96581,4e-05,5.20129]
[1777725225933,29.3,78221.27,0.0,-0.96578,4e-05,5.2057]
[1777725230968,29.3,78221.98,0.0,-0.96576,4e-05,5.20856]
[1777725236012,29.3,78224.05,0.0,-0.96568,4e-05,5.21791]
[1777725242047,29.3,78224.65,0.0,-0.96567,4e-05,5.22007]
[1777725247083,29.3,78225.27,0.0,-0.96565,4e-05,5.2223]
[1777725253303,29.3,78225.42,0.0,-0.96565,4e-05,5.22231]
[1777725260171,29.3,78225.11,0.0,-0.96567,4e-05,5.22]
[1777725262188,29.3,78231.44,0.0,-0.96543,4e-05,5.2501]
[1777725267220,29.3,78229.64,0.0,-0.9655,4e-05,5.24067]
[1777725272255,29.29,78229.0,0.0,-0.96555,4e-05,5.23405]
[1777725277291,29.29,78228.1,0.0,-0.96559,4e-05,5.22906]
[1777725282325,29.29,78228.06,0.0,-0.9656,4e-05,5.22821]
[1777725287362,29.29,78227.78,0.0,-0.96561,4e-05,5.22622]
[1777725292394,29.29,78228.07,0.0,-0.96561,4e-05,5.22695]
[1777725297430,29.29,78228.4,0.0,-0.9656,4e-05,5.2278]
[1777725302465,29.29,78228.03,0.0,-0.96562,4e-05,5.22525]
[1777725307499,29.29,78227.65,0.0,-0.96564,4e-05,5.22264]
[1777725312535,29.28,78223.82,0.0,-0.96579,4e-05,5.20361]
[1777725317569,29.28,78224.43,0.0,-0.96578,4e-05,5.20587]
[1777725323797,29.28,78224.83,0.0,-0.96577,4e-05,5.20697]
[1777725329660,29.28,78224.73,0.0,-0.96578,4e-05,5.20569]
[1777725334695,29.28,78224.82,0.0,-0.9658,4e-05,5.20266]
[1777725343940,29.28,78224.8,0.0,-0.96581,4e-05,5.20146]
[1777725349800,29.28,78225.03,0.0,-0.9658,4e-05,5.20184]
[1777725356850,29.28,78225.06,0.0,-0.96581,4e-05,5.20116]
[1777725361884,29.27,78225.91,0.0,-0.96578,4e-05,5.20462]
[1777725369940,29.27,78225.78,0.0,-0.96579,4e-05,5.20307]
[1777725376992,29.27,78225.89,0.0,-0.9658,4e-05,5.20282]
[1777725383032,29.27,78226.26,0.0,-0.96579,4e-05,5.20393]
[1777725393103,29.27,78225.69,0.0,-0.96583,4e-05,5.19734]
[1777725398137,29.27,78225.65,0.0,-0.96584,4e-05,5.19665]
[1777725403172,29.27,78225.67,0.0,-0.96584,4e-05,5.19625]
[1777725408207,29.27,78225.71,0.0,-0.96585,4e-05,5.19595]
[1777725415259,29.26,78225.59,0.0,-0.96586,4e-05,5.19468]
[1777725421301,29.26,78225.61,0.0,-0.96586,4e-05,5.19407]
[1777725427523,29.26,78225.74,0.0,-0.96586,4e-05,5.19406]
[1777725433384,29.26,78225.84,0.0,-0.96586,4e-05,5.19391]
[1777725438420,29.26,78225.52,0.0,-0.96588,4e-05,5.19186]
[1777725439428,29.26,78217.0,0.0,-0.9662,4e-05,5.15119]
[1777725444461,29.26,78217.68,0.0,-0.96617,4e-05,5.15422]
[1777725449496,29.26,78219.29,0.0,-0.96612,4e-05,5.16165]
[1777725454531,29.26,78220.27,0.0,-0.9661,4e-05,5.16327]
[1777725459566,29.26,78219.36,0.0,-0.96613,4e-05,5.15875]
[1777725465608,29.26,78219.82,0.0,-0.96612,4e-05,5.16077]
[1777725470643,29.26,78220.41,0.0,-0.9661,4e-05,5.16341]
[1777725477873,29.26,78221.83,0.0,-0.96605,4e-05,5.16994]
[1777725485748,29.26,78222.31,0.0,-0.96603,4e-05,5.17196]
[1777725490783,29.26,78222.67,0.0,-0.96602,4e-05,5.1735]
[1777725498014,29.26,78222.63,0.0,-0.96602,4e-05,5.17307]
[1777725505890,29.26,78222.84,0.0,-0.96602,4e-05,5.17379]
[1777725510925,29.26,78222.66,0.0,-0.96602,4e-05,5.17275]
[1777725516966,29.26,78222.68,0.0,-0.96604,4e-05,5.16985]
[1777725523007,29.26,78222.51,0.0,-0.96605,4e-05,5.16888]
[1777725528230,29.26,78222.16,0.0,-0.96606,4e-05,5.16708]
[1777725538299,29.26,78222.15,0.0,-0.96607,4e-05,5.1668]
[1777725544154,29.25,78222.52,0.0,-0.96605,4e-05,5.16842]
[1777725550197,29.25,78222.38,0.0,-0.96606,4e-05,5.1676]
[1777725555232,29.25,78222.15,0.0,-0.96607,4e-05,5.16638]
[1777725560266,29.25,78219.28,0.0,-0.96618,4e-05,5.15264]
[1777725564295,29.25,78213.23,0.0,-0.9664,4e-05,5.12392]
[1777725566308,29.25,78206.96,0.0,-0.96664,4e-05,5.09429]
[1777725568510,29.25,78200.57,0.0,-0.96687,4e-05,5.0644]
[1777725574364,29.26,78199.07,0.0,-0.96694,4e-05,5.05503]
[1777725579400,29.26,78195.21,0.0,-0.96708,4e-05,5.03736]
[1777725584439,29.26,78194.18,0.0,-0.96711,4e-05,5.03304]
[1777725589470,29.26,78190.33,0.0,-0.96725,4e-05,5.01549]
[1777725595512,29.26,78187.57,0.0,-0.96734,4e-05,5.00322]
[1777725601554,29.26,78186.07,0.0,-0.96739,4e-05,4.99691]
[1777725608791,29.26,78185.15,0.0,-0.96742,4e-05,4.99343]
[1777725615652,29.26,78184.83,0.0,-0.96742,4e-05,4.99276]
[1777725621694,29.26,78184.72,0.0,-0.96742,4e-05,4.99295]
[1777725627736,29.27,78184.29,0.0,-0.96743,4e-05,4.99167]
[1777725632771,29.27,78183.42,0.0,-0.96748,4e-05,4.98549]
[1777725639002,29.27,78183.27,0.0,-0.96748,4e-05,4.98556]
[1777725644855,29.27,78182.75,0.0,-0.96749,4e-05,4.98401]
[1777725650896,29.27,78182.17,0.0,-0.9675,4e-05,4.98229]
[1777725657946,29.27,78181.11,0.0,-0.96753,4e-05,4.97864]
[1777725663989,29.28,78179.29,0.0,-0.96759,4e-05,4.97139]
[1777725669213,29.28,78177.82,0.0,-0.96763,4e-05,4.96561]
[1777725677080,29.28,78179.41,0.0,-0.96756,4e-05,4.97454]
[1777725682115,29.28,78179.65,0.0,-0.96755,4e-05,4.97658]
[1777725684129,29.28,78186.71,0.0,-0.96729,4e-05,5.00972]
[1777725687151,29.28,78194.39,0.0,-0.967,4e-05,5.04603]
[1777725688157,29.28,78196.43,0.0,-0.96693,4e-05,5.05567]
[1777725693192,29.28,78197.53,0.0,-0.9669,4e-05,5.05835]
[1777725698229,29.28,78201.49,0.0,-0.96675,4e-05,5.07723]
[1777725703263,29.28,78205.02,0.0,-0.96662,4e-05,5.09405]
[1777725708298,29.28,78208.32,0.0,-0.9665,4e-05,5.10978]
[1777725713333,29.28,78210.28,0.0,-0.96642,4e-05,5.11914]
[1777725720382,29.28,78211.23,0.0,-0.96639,4e-05,5.12374]
[1777725726423,29.28,78215.66,0.0,-0.96622,4e-05,5.14475]
[1777725732467,29.28,78215.99,0.0,-0.96621,4e-05,5.14627]
[1777725738509,29.28,78216.83,0.0,-0.96618,4e-05,5.15021]
[1777725743542,29.28,78217.37,0.0,-0.96616,4e-05,5.15272]
[1777725748578,29.28,78218.21,0.0,-0.96613,4e-05,5.15666]
[1777725753613,29.28,78218.5,0.0,-0.96614,4e-05,5.15515]
[1777725758648,29.28,78219.24,0.0,-0.96611,4e-05,5.1586]
[1777725763683,29.28,78219.4,0.0,-0.9661,4e-05,5.15928]
[1777725768717,29.28,78219.57,0.0,-0.9661,4e-05,5.16]
[1777725775767,29.28,78220.28,0.0,-0.96607,4e-05,5.16323]
[1777725784830,29.28,78221.53,0.0,-0.96603,4e-05,5.16893]
[1777725790057,29.28,78221.21,0.0,-0.96604,4e-05,5.16727]
[1777725795907,29.28,78221.62,0.0,-0.96603,4e-05,5.16905]
[1777725800941,29.28,78224.0,0.0,-0.96594,4e-05,5.18018]
[1777725806985,29.28,78223.95,0.0,-0.96594,4e-05,5.17966]
[1777725812019,29.28,78223.81,0.0,-0.96597,4e-05,5.17598]
[1777725818067,29.28,78223.62,0.0,-0.96598,4e-05,5.17486]
[1777725825114,29.28,78224.86,0.0,-0.96593,4e-05,5.18049]
[1777725830340,29.28,78224.34,0.0,-0.96595,4e-05,5.17783]
[1777725837198,29.28,78223.97,0.0,-0.96597,4e-05,5.17584]
[1777725843240,29.28,78220.71,0.0,-0.96609,4e-05,5.16023]
[1777725848276,29.28,78218.0,0.0,-0.96619,4e-05,5.14725]
[1777725853310,29.28,78216.49,0.0,-0.96625,4e-05,5.13989]
[1777725858346,29.28,78214.36,0.0,-0.96633,4e-05,5.12957]
[1777725863381,29.28,78217.02,0.0,-0.96624,4e-05,5.14187]
[1777725870434,29.28,78214.92,0.0,-0.96632,4e-05,5.13133]
[1777725875469,29.28,78212.62,0.0,-0.96643,4e-05,5.11727]
[1777725881511,29.28,78211.81,0.0,-0.96646,4e-05,5.11306]
[1777725886545,29.28,78210.45,0.0,-0.96651,4e-05,5.10634]
[1777725894602,29.27,78209.63,0.0,-0.96655,4e-05,5.10202]
[1777725899638,29.27,78209.16,0.0,-0.96657,4e-05,5.0995]
[1777725904672,29.27,78205.4,0.0,-0.96671,4e-05,5.08154]
[1777725909707,29.27,78205.52,0.0,-0.9667,4e-05,5.08192]
[1777725915749,29.27,78205.78,0.0,-0.9667,4e-05,5.08291]
[1777725920975,29.27,78205.54,0.0,-0.96671,4e-05,5.08157]
[1777725929848,29.27,78205.17,0.0,-0.96672,4e-05,5.07952]
[1777725934888,29.27,78205.7,0.0,-0.96672,4e-05,5.07905]
[1777725939918,29.27,78205.79,0.0,-0.96672,4e-05,5.07931]
[1777725944952,29.27,78205.78,0.0,-0.96672,4e-05,5.07912]
[1777725951185,29.27,78205.77,0.0,-0.96672,4e-05,5.07892]
[1777725957037,29.27,78205.4,0.0,-0.96674,4e-05,5.07702]
[1777725962072,29.27,78207.05,0.0,-0.96668,4e-05,5.08466]
[1777725968114,29.27,78206.82,0.0,-0.96669,4e-05,5.08338]
[1777725973149,29.27,78206.49,0.0,-0.9667,4e-05,5.08166]
[1777725979191,29.27,78205.91,0.0,-0.96672,4e-05,5.07874]
[1777725985233,29.27,78206.17,0.0,-0.96672,4e-05,5.07978]
[1777725991465,29.27,78205.87,0.0,-0.96675,4e-05,5.07543]
[1777725997317,29.27,78206.23,0.0,-0.96673,4e-05,5.07698]
[1777726002351,29.27,78206.18,0.0,-0.96674,4e-05,5.07664]
[1777726008394,29.27,78206.0,0.0,-0.96674,4e-05,5.07569]
[1777726015442,29.27,78205.94,0.0,-0.96675,4e-05,5.07529]
[1777726020479,29.27,78205.92,0.0,-0.96675,4e-05,5.07512]
[1777726023499,29.27,78197.49,0.0,-0.96706,4e-05,5.03552]
[1777726026520,29.27,78194.77,0.0,-0.96716,4e-05,5.02296]
[1777726031555,29.27,78193.79,0.0,-0.96719,4e-05,5.01871]
[1777726036590,29.27,78192.36,0.0,-0.96724,4e-05,5.01239]
[1777726041626,29.27,78191.44,0.0,-0.96727,4e-05,5.00847]
[1777726046661,29.27,78189.19,0.0,-0.96735,4e-05,4.99834]
[1777726051695,29.27,78187.66,0.0,-0.96742,4e-05,4.9889]
[1777726056735,29.27,78187.24,0.0,-0.96743,4e-05,4.98739]
[1777726061956,29.27,78184.57,0.0,-0.96752,4e-05,4.97554]
[1777726067812,29.27,78183.11,0.0,-0.96757,4e-05,4.96931]
[1777726072848,29.27,78183.36,0.0,-0.96756,4e-05,4.971]
[1777726077882,29.28,78183.5,0.0,-0.96755,4e-05,4.97217]
[1777726082917,29.28,78183.34,0.0,-0.96755,4e-05,4.97193]
[1777726087951,29.28,78183.71,0.0,-0.96753,4e-05,4.97422]
[1777726092989,29.28,78182.75,0.0,-0.96756,4e-05,4.97031]
[1777726095001,29.28,78192.03,0.0,-0.96722,4e-05,5.01365]
[1777726100040,29.28,78192.11,0.0,-0.96722,4e-05,5.01437]
[1777726105070,29.28,78191.92,0.0,-0.96722,4e-05,5.0139]
[1777726111114,29.28,78192.22,0.0,-0.96722,4e-05,5.01311]
[1777726116150,29.28,78192.53,0.0,-0.96721,4e-05,5.01511]
[1777726122376,29.28,78191.99,0.0,-0.96722,4e-05,5.0133]
[1777726128232,29.28,78192.77,0.0,-0.96719,4e-05,5.01762]
[1777726133267,29.29,78192.61,0.0,-0.96719,4e-05,5.01741]
[1777726139309,29.29,78192.32,0.0,-0.96719,4e-05,5.0167]
[1777726144345,29.29,78191.95,0.0,-0.9672,4e-05,5.01546]
[1777726150386,29.29,78191.33,0.0,-0.96722,4e-05,5.01315]
[1777726155421,29.29,78190.39,0.0,-0.96725,4e-05,5.00926]
[1777726162656,29.29,78189.94,0.0,-0.96726,4e-05,5.00785]
[1777726172726,29.29,78189.08,0.0,-0.9673,4e-05,5.00205]
[1777726178587,29.29,78188.32,0.0,-0.96733,4e-05,4.99909]
[1777726183803,29.29,78187.52,0.0,-0.96735,4e-05,4.99586]
[1777726192700,29.3,78187.52,0.0,-0.96735,4e-05,4.99674]
[1777726197735,29.3,78186.96,0.0,-0.96736,4e-05,4.99459]
[1777726202771,29.3,78186.63,0.0,-0.96737,4e-05,4.99346]
[1777726207806,29.3,78186.49,0.0,-0.96737,4e-05,4.99319]
[1777726212842,29.3,78186.44,0.0,-0.96737,4e-05,4.99332]
[1777726219891,29.3,78186.34,0.0,-0.96737,4e-05,4.99339]
[1777726224926,29.3,78187.02,0.0,-0.96734,4e-05,4.99694]
[1777726231974,29.3,78186.72,0.0,-0.96737,4e-05,4.99334]
[1777726238183,29.3,78186.67,0.0,-0.96736,4e-05,4.99371]
[1777726245066,29.3,78186.34,0.0,-0.96737,4e-05,4.9927]
[1777726250101,29.3,78188.96,0.0,-0.96727,4e-05,5.00534]
[1777726255136,29.3,78186.17,0.0,-0.96737,4e-05,4.99269]
[1777726260174,29.3,78185.85,0.0,-0.96738,4e-05,4.99159]
[1777726265206,29.31,78184.09,0.0,-0.96744,4e-05,4.98397]
[1777726277290,29.31,78181.66,0.0,-0.96752,4e-05,4.97419]
[1777726284339,29.31,78182.51,0.0,-0.96748,4e-05,4.97903]
[1777726289374,29.31,78183.53,0.0,-0.96744,4e-05,4.9844]
[1777726294409,29.31,78184.68,0.0,-0.96741,4e-05,4.9876]
[1777726299443,29.31,78184.96,0.0,-0.96739,4e-05,4.98953]
[1777726305486,29.31,78184.91,0.0,-0.96739,4e-05,4.99004]
[1777726310521,29.31,78186.56,0.0,-0.96732,4e-05,4.99833]
[1777726315556,29.32,78186.67,0.0,-0.96731,4e-05,4.99945]
[1777726320590,29.32,78186.93,0.0,-0.9673,4e-05,5.00128]
[1777726323612,29.32,78192.95,0.0,-0.96708,4e-05,5.02971]
[1777726328821,29.32,78194.19,0.0,-0.96703,4e-05,5.0359]
[1777726334691,29.32,78199.15,0.0,-0.96684,4e-05,5.05937]
[1777726339727,29.32,78200.72,0.0,-0.96679,4e-05,5.06683]
[1777726344933,29.32,78202.3,0.0,-0.96673,4e-05,5.07425]
[1777726350804,29.32,78202.3,0.0,-0.96673,4e-05,5.07421]
[1777726355839,29.32,78205.28,0.0,-0.96664,4e-05,5.08531]
[1777726358859,29.32,78188.15,0.0,-0.96726,4e-05,5.00511]
[1777726363895,29.32,78184.92,0.0,-0.96738,4e-05,4.9907]
[1777726368931,29.32,78183.79,0.0,-0.96741,4e-05,4.98612]
[1777726373965,29.32,78182.48,0.0,-0.96746,4e-05,4.98075]
[1777726379001,29.32,78182.37,0.0,-0.96745,4e-05,4.98105]
[1777726384036,29.32,78187.07,0.0,-0.96728,4e-05,5.00372]
[1777726390078,29.33,78187.26,0.0,-0.96726,4e-05,5.00536]
[1777726395113,29.33,78186.02,0.0,-0.9673,4e-05,5.00021]
[1777726400148,29.33,78185.27,0.0,-0.96732,4e-05,4.99736]
[1777726405356,29.33,78169.19,0.0,-0.9679,4e-05,4.92388]
[1777726411225,29.33,78168.63,0.0,-0.96793,4e-05,4.91982]
[1777726416434,29.33,78172.79,0.0,-0.96776,4e-05,4.94051]
[1777726422301,29.34,78172.13,0.0,-0.96778,4e-05,4.93875]
[1777726423308,29.34,78177.28,0.0,-0.96759,4e-05,4.9628]
[1777726426503,29.34,78178.86,0.0,-0.96753,4e-05,4.97098]
[1777726435393,29.34,78178.82,0.0,-0.96751,4e-05,4.97264]
[1777726440428,29.34,78177.94,0.0,-0.96754,4e-05,4.9696]
[1777726446645,29.35,78175.88,0.0,-0.9676,4e-05,4.96135]
[1777726452512,29.35,78175.0,0.0,-0.96762,4e-05,4.95858]
[1777726457547,29.35,78174.73,0.0,-0.96762,4e-05,4.95844]
[1777726462582,29.35,78173.76,0.0,-0.96765,4e-05,4.95502]
[1777726467617,29.35,78172.73,0.0,-0.96768,4e-05,4.95132]
[1777726476855,29.36,78170.77,0.0,-0.96775,4e-05,4.94143]
[1777726486925,29.36,78168.6,0.0,-0.96781,4e-05,4.93353]
[1777726492792,29.36,78167.86,0.0,-0.96783,4e-05,4.93137]
[1777726499841,29.36,78167.44,0.0,-0.96783,4e-05,4.93087]
[1777726504876,29.37,78168.89,0.0,-0.96777,4e-05,4.93857]
[1777726511925,29.37,78172.02,0.0,-0.96765,4e-05,4.95442]
[1777726513110,29.37,78179.79,0.0,-0.96737,4e-05,4.99057]
[1777726518975,29.37,78183.89,0.0,-0.96721,4e-05,5.01049]
[1777726524010,29.37,78188.61,0.0,-0.96703,4e-05,5.03304]
[1777726530054,29.37,78188.67,0.0,-0.96703,4e-05,5.03397]
[1777726535094,29.37,78189.97,0.0,-0.96699,4e-05,5.03779]
[1777726540124,29.37,78191.02,0.0,-0.96695,4e-05,5.04321]
[1777726546166,29.38,78191.09,0.0,-0.96694,4e-05,5.04417]
[1777726554222,29.38,78190.9,0.0,-0.96694,4e-05,5.04414]
[1777726560264,29.38,78192.1,0.0,-0.96689,4e-05,5.05038]
[1777726566305,29.38,78192.98,0.0,-0.96686,4e-05,5.0551]
[1777726571343,29.38,78192.81,0.0,-0.96686,4e-05,5.0548]
[1777726576562,29.38,78192.91,0.0,-0.96685,4e-05,5.05585]
[1777726582422,29.38,78192.43,0.0,-0.96686,4e-05,5.05408]
[1777726587457,29.38,78192.51,0.0,-0.96686,4e-05,5.05502]
[1777726595513,29.38,78192.14,0.0,-0.96688,4e-05,5.05126]
[1777726600548,29.38,78192.48,0.0,-0.96686,4e-05,5.05332]
[1777726605583,29.39,78192.69,0.0,-0.96685,4e-05,5.05476]
[1777726614647,29.39,78192.85,0.0,-0.96684,4e-05,5.05629]
[1777726616842,29.39,78200.32,0.0,-0.96656,4e-05,5.09145]
[1777726622703,29.39,78198.4,0.0,-0.96663,4e-05,5.08252]
[1777726627738,29.39,78195.88,0.0,-0.96673,4e-05,5.07078]
[1777726633780,29.39,78195.8,0.0,-0.96673,4e-05,5.07056]
[1777726638815,29.39,78194.03,0.0,-0.96679,4e-05,5.06237]
[1777726643850,29.39,78193.69,0.0,-0.9668,4e-05,5.06089]
[1777726648885,29.39,78192.33,0.0,-0.96685,4e-05,5.05466]
[1777726655934,29.39,78191.09,0.0,-0.96691,4e-05,5.04629]
[1777726661977,29.39,78190.45,0.0,-0.96694,4e-05,5.04346]
[1777726667234,29.39,78189.31,0.0,-0.96698,4e-05,5.03828]
[1777726674060,29.39,78189.11,0.0,-0.96698,4e-05,5.03753]
[1777726682115,29.39,78188.86,0.0,-0.96699,4e-05,5.03657]
[1777726687377,29.39,78188.35,0.0,-0.96701,4e-05,5.03431]
[1777726694199,29.39,78188.64,0.0,-0.967,4e-05,5.03582]
[1777726707294,29.39,78188.72,0.0,-0.96699,4e-05,5.03649]
[1777726713337,29.39,78188.77,0.0,-0.96701,4e-05,5.0341]
[1777726718371,29.39,78186.84,0.0,-0.96707,4e-05,5.02529]
[1777726723406,29.39,78187.11,0.0,-0.96706,4e-05,5.02674]
[1777726729450,29.39,78187.21,0.0,-0.96706,4e-05,5.02742]
[1777726735490,29.39,78186.91,0.0,-0.96707,4e-05,5.02622]
[1777726742540,29.39,78187.18,0.0,-0.96706,4e-05,5.0277]
[1777726747810,29.39,78186.81,0.0,-0.96707,4e-05,5.02618]
[1777726753617,29.39,78186.81,0.0,-0.96707,4e-05,5.02638]
[1777726758653,29.39,78187.66,0.0,-0.96703,4e-05,5.03056]
[1777726764694,29.39,78188.13,0.0,-0.96701,4e-05,5.03294]
[1777726769730,29.39,78188.28,0.0,-0.96701,4e-05,5.03379]
[1777726774763,29.39,78188.46,0.0,-0.96702,4e-05,5.03201]
[1777726779798,29.4,78188.55,0.0,-0.96701,4e-05,5.03259]
[1777726784834,29.4,78188.76,0.0,-0.967,4e-05,5.03372]
[1777726789869,29.4,78189.61,0.0,-0.96697,4e-05,5.03783]
[1777726795911,29.4,78189.79,0.0,-0.96696,4e-05,5.0388]
[1777726801953,29.4,78189.96,0.0,-0.96696,4e-05,5.03973]
[1777726802961,29.4,78204.9,0.0,-0.96641,4e-05,5.10977]
[1777726808231,29.39,78205.77,0.0,-0.96638,4e-05,5.11319]
[1777726814038,29.39,78206.89,0.0,-0.96634,4e-05,5.11753]
[1777726822092,29.39,78210.69,0.0,-0.96621,4e-05,5.13412]
[1777726827128,29.39,78208.08,0.0,-0.96632,4e-05,5.12091]
[1777726832163,29.39,78207.97,0.0,-0.96635,4e-05,5.11671]
[1777726837198,29.39,78210.28,0.0,-0.96627,4e-05,5.12676]
[1777726842237,29.39,78211.44,0.0,-0.96623,4e-05,5.1318]
[1777726847268,29.39,78213.1,0.0,-0.96616,4e-05,5.14087]
[1777726852304,29.39,78214.27,0.0,-0.9661,4e-05,5.14763]
[1777726858599,29.39,78216.25,0.0,-0.96602,4e-05,5.15846]
[1777726864388,29.39,78217.14,0.0,-0.96597,4e-05,5.16407]
[1777726870429,29.4,78218.78,0.0,-0.9659,4e-05,5.17321]
[1777726875467,29.4,78221.38,0.0,-0.96579,4e-05,5.18666]
[1777726876475,29.4,78226.91,0.0,-0.96558,4e-05,5.21327]
[1777726877482,29.4,78229.0,0.0,-0.9655,4e-05,5.22343]
[1777726882516,29.4,78223.9,0.0,-0.96569,4e-05,5.19974]
[1777726887552,29.4,78219.35,0.0,-0.96586,4e-05,5.17876]
[1777726892587,29.4,78218.68,0.0,-0.96589,4e-05,5.17342]
[1777726897621,29.4,78224.61,0.0,-0.96566,4e-05,5.20235]
[1777726902657,29.41,78227.42,0.0,-0.96555,4e-05,5.21679]
[1777726907692,29.41,78229.32,0.0,-0.96547,4e-05,5.22687]
[1777726912729,29.41,78233.28,0.0,-0.96529,4e-05,5.24931]
[1777726915748,29.42,78238.57,0.0,-0.96507,4e-05,5.2768]
[1777726920782,29.42,78240.29,0.0,-0.96498,4e-05,5.2883]
[1777726925818,29.43,78240.33,0.0,-0.96495,4e-05,5.29224]
[1777726931860,29.43,78239.53,0.0,-0.96496,4e-05,5.29026]
[1777726937902,29.43,78238.59,0.0,-0.965,4e-05,5.2858]
[1777726942937,29.43,78239.94,0.0,-0.96493,4e-05,5.29425]
[1777726947972,29.44,78239.68,0.0,-0.96492,4e-05,5.29612]
[1777726953007,29.44,78242.35,0.0,-0.96482,4e-05,5.30739]
[1777726958042,29.44,78243.75,0.0,-0.96477,4e-05,5.31416]
[1777726959302,29.44,78250.62,0.0,-0.9645,4e-05,5.34745]
[1777726965091,29.44,78253.25,0.0,-0.9644,4e-05,5.35987]
[1777726970126,29.44,78253.24,0.0,-0.96441,4e-05,5.35946]
[1777726975161,29.44,78250.89,0.0,-0.9645,4e-05,5.3477]
[1777726980196,29.44,78250.84,0.0,-0.96451,4e-05,5.3471]
[1777726987246,29.44,78250.97,0.0,-0.96451,4e-05,5.34716]
[1777726993288,29.44,78250.57,0.0,-0.96453,4e-05,5.34465]
[1777726998323,29.44,78250.38,0.0,-0.96454,4e-05,5.34323]
[1777727003358,29.44,78250.35,0.0,-0.96454,4e-05,5.34257]
[1777727009652,29.43,78249.64,0.0,-0.96458,4e-05,5.33847]
[1777727016449,29.43,78249.96,0.0,-0.96459,4e-05,5.33641]
[1777727021484,29.43,78250.33,0.0,-0.96458,4e-05,5.33765]
[1777727028533,29.43,78250.18,0.0,-0.96459,4e-05,5.33614]
[1777727033568,29.43,78250.12,0.0,-0.9646,4e-05,5.33528]
[1777727038603,29.43,78249.93,0.0,-0.96461,4e-05,5.33378]
[1777727043638,29.43,78250.17,0.0,-0.9646,4e-05,5.33438]
[1777727049680,29.43,78249.64,0.0,-0.96463,4e-05,5.33111]
[1777727056730,29.43,78248.44,0.0,-0.96468,4e-05,5.32448]
[1777727061766,29.42,78248.99,0.0,-0.96467,4e-05,5.32658]
[1777727067808,29.42,78250.21,0.0,-0.96462,4e-05,5.33181]
[1777727070830,29.42,78261.34,0.0,-0.96419,4e-05,5.3862]
[1777727071836,29.42,78263.58,0.0,-0.96412,4e-05,5.39461]
[1777727076872,29.43,78265.56,0.0,-0.96402,4e-05,5.40629]
[1777727081909,29.44,78270.84,0.0,-0.96374,4e-05,5.441]
[1777727082914,29.45,78278.92,0.0,-0.96339,4e-05,5.48441]
[1777727083921,29.45,78285.77,0.0,-0.96312,4e-05,5.51866]
[1777727084928,29.45,78284.56,0.0,-0.96317,4e-05,5.51288]
[1777727090217,29.45,78285.71,0.0,-0.96311,4e-05,5.51997]
[1777727096010,29.45,78289.13,0.0,-0.96296,4e-05,5.53821]
[1777727101043,29.45,78286.37,0.0,-0.96306,4e-05,5.52555]
[1777727105071,29.46,78300.73,0.0,-0.96248,4e-05,5.59799]
[1777727110359,29.46,78302.06,0.0,-0.96242,4e-05,5.60513]
[1777727117155,29.46,78300.43,0.0,-0.96247,4e-05,5.59856]
[1777727122190,29.46,78299.22,0.0,-0.96252,4e-05,5.59301]
[1777727127226,29.46,78301.69,0.0,-0.96241,4e-05,5.60591]
[1777727130499,29.46,78308.27,0.0,-0.96214,4e-05,5.63972]
[1777727136288,29.46,78308.91,0.0,-0.96213,4e-05,5.6408]
[1777727141323,29.47,78307.85,0.0,-0.96215,4e-05,5.63797]
[1777727146360,29.47,78307.76,0.0,-0.96213,4e-05,5.64006]
[1777727151393,29.47,78307.79,0.0,-0.96213,4e-05,5.64053]
[1777727156429,29.47,78307.89,0.0,-0.96212,4e-05,5.64135]
[1777727160709,29.47,78313.34,0.0,-0.96189,4e-05,5.66916]
[1777727166500,29.47,78310.42,0.0,-0.96201,4e-05,5.65436]
[1777727171535,29.47,78307.63,0.0,-0.96213,4e-05,5.64028]
[1777727176570,29.47,78308.26,0.0,-0.9621,4e-05,5.64347]
[1777727181604,29.47,78307.87,0.0,-0.96212,4e-05,5.64153]
[1777727188654,29.47,78311.45,0.0,-0.96197,4e-05,5.65952]
[1777727193690,29.47,78305.96,0.0,-0.96222,4e-05,5.62877]
[1777727199732,29.47,78304.32,0.0,-0.96228,4e-05,5.62048]
[1777727203759,29.47,78297.02,0.0,-0.96258,4e-05,5.5839]
[1777727204765,29.47,78291.53,0.0,-0.9628,4e-05,5.55656]
[1777727207788,29.47,78285.85,0.0,-0.96303,4e-05,5.52858]
[1777727209801,29.47,78281.43,0.0,-0.9632,4e-05,5.50695]
[1777727212827,29.48,78275.25,0.0,-0.96344,4e-05,5.47694]
[1777727218869,29.48,78277.85,0.0,-0.96333,4e-05,5.49108]
[1777727223907,29.48,78280.27,0.0,-0.96322,4e-05,5.50406]
[1777727230953,29.48,78281.71,0.0,-0.96316,4e-05,5.51257]
[1777727235988,29.48,78285.02,0.0,-0.96301,4e-05,5.52996]
[1777727241024,29.48,78285.91,0.0,-0.96297,4e-05,5.53533]
[1777727246058,29.49,78286.49,0.0,-0.96294,4e-05,5.53914]
[1777727251353,29.49,78287.72,0.0,-0.9629,4e-05,5.54346]
[1777727258144,29.49,78288.29,0.0,-0.96287,4e-05,5.5476]
[1777727263182,29.49,78289.68,0.0,-0.9628,4e-05,5.55544]
[1777727265195,29.49,78297.19,0.0,-0.9625,4e-05,5.59326]
[1777727270231,29.49,78295.31,0.0,-0.96257,4e-05,5.58447]
[1777727275266,29.49,78294.87,0.0,-0.96258,4e-05,5.58295]
[1777727281563,29.5,78294.64,0.0,-0.96258,4e-05,5.58265]
[1777727288357,29.5,78294.5,0.0,-0.96258,4e-05,5.58287]
[1777727296413,29.5,78294.29,0.0,-0.96258,4e-05,5.58278]
[1777727301703,29.5,78293.81,0.0,-0.9626,4e-05,5.58095]
[1777727307490,29.5,78293.51,0.0,-0.9626,4e-05,5.58011]
[1777727308497,29.5,78286.96,0.0,-0.96287,4e-05,5.5476]
[1777727313532,29.5,78286.84,0.0,-0.96288,4e-05,5.54491]
[1777727318568,29.5,78287.77,0.0,-0.96284,4e-05,5.55036]
[1777727323602,29.5,78288.2,0.0,-0.96281,4e-05,5.55329]
[1777727328639,29.51,78288.94,0.0,-0.96278,4e-05,5.55774]
[1777727336694,29.51,78289.34,0.0,-0.96275,4e-05,5.56093]
[1777727341992,29.51,78289.29,0.0,-0.96275,4e-05,5.5614]
[1777727347771,29.51,78290.24,0.0,-0.9627,4e-05,5.56698]
[1777727352805,29.51,78290.19,0.0,-0.9627,4e-05,5.56741]
[1777727357842,29.51,78290.71,0.0,-0.96267,4e-05,5.57065]
[1777727359855,29.51,78282.31,0.0,-0.96301,4e-05,5.52919]
[1777727364891,29.51,78279.79,0.0,-0.9631,4e-05,5.51766]
[1777727367911,29.52,78284.81,0.0,-0.9629,4e-05,5.54309]
[1777727372948,29.52,78283.91,0.0,-0.96294,4e-05,5.53642]
[1777727378992,29.52,78282.82,0.0,-0.96298,4e-05,5.53191]
[1777727384024,29.52,78281.84,0.0,-0.96301,4e-05,5.52781]
[1777727389058,29.52,78281.07,0.0,-0.96304,4e-05,5.52476]
[1777727394094,29.52,78283.13,0.0,-0.96295,4e-05,5.53573]
[1777727398122,29.52,78294.2,0.0,-0.9625,4e-05,5.59147]
[1777727399129,29.52,78295.86,0.0,-0.96243,4e-05,5.59983]
[1777727404170,29.52,78297.16,0.0,-0.96238,4e-05,5.60655]
[1777727405173,29.52,78304.49,0.0,-0.96208,4e-05,5.64341]
[1777727406182,29.52,78314.02,0.0,-0.96169,4e-05,5.69151]
[1777727407187,29.52,78314.77,0.0,-0.96166,4e-05,5.69521]
[1777727412222,29.52,78313.54,0.0,-0.96171,4e-05,5.6885]
[1777727416250,29.52,78322.27,0.0,-0.96136,4e-05,5.73168]
[1777727417257,29.52,78324.88,0.0,-0.96125,4e-05,5.74479]
[1777727422557,29.52,78322.54,0.0,-0.96136,4e-05,5.73166]
[1777727426322,29.52,78316.41,0.0,-0.96162,4e-05,5.69994]
[1777727431356,29.52,78315.6,0.0,-0.96168,4e-05,5.69192]
[1777727436391,29.51,78314.57,0.0,-0.96173,4e-05,5.68596]
[1777727441425,29.51,78313.16,0.0,-0.96179,4e-05,5.67805]
[1777727447468,29.51,78312.59,0.0,-0.96182,4e-05,5.67419]
[1777727452768,29.51,78310.85,0.0,-0.96193,4e-05,5.66156]
[1777727458546,29.5,78309.78,0.0,-0.96201,4e-05,5.65091]
[1777727463581,29.5,78309.83,0.0,-0.96202,4e-05,5.6504]
[1777727468616,29.49,78309.62,0.0,-0.96203,4e-05,5.64857]
[1777727473652,29.49,78311.11,0.0,-0.96198,4e-05,5.65532]
[1777727478686,29.49,78310.31,0.0,-0.96202,4e-05,5.65055]
[1777727483721,29.49,78310.35,0.0,-0.96202,4e-05,5.65004]
[1777727485736,29.49,78315.53,0.0,-0.96181,4e-05,5.67585]
[1777727490769,29.49,78317.73,0.0,-0.96173,4e-05,5.68601]
[1777727495809,29.49,78322.8,0.0,-0.96155,4e-05,5.70766]
[1777727500848,29.48,78335.46,0.0,-0.96103,4e-05,5.77074]
[1777727501855,29.48,78329.39,0.0,-0.96129,4e-05,5.73941]
[1777727503123,29.48,78322.64,0.0,-0.96157,4e-05,5.70478]
[1777727508903,29.48,78322.11,0.0,-0.96161,4e-05,5.70048]
[1777727513938,29.48,78320.31,0.0,-0.96169,4e-05,5.68999]
[1777727519980,29.48,78311.95,0.0,-0.96205,4e-05,5.64626]
[1777727521994,29.48,78305.77,0.0,-0.9623,4e-05,5.61475]
[1777727526024,29.47,78300.14,0.0,-0.96254,4e-05,5.58588]
[1777727531060,29.47,78298.23,0.0,-0.96262,4e-05,5.57556]
[1777727535090,29.47,78294.04,0.0,-0.96279,4e-05,5.55417]
[1777727540122,29.47,78294.41,0.0,-0.96278,4e-05,5.55574]
[1777727542136,29.47,78301.84,0.0,-0.96248,4e-05,5.59274]
[1777727547172,29.48,78305.84,0.0,-0.9623,4e-05,5.61564]
[1777727552206,29.48,78309.77,0.0,-0.96213,4e-05,5.63507]
[1777727557242,29.49,78309.0,0.0,-0.96214,4e-05,5.63371]
[1777727563282,29.49,78304.91,0.0,-0.96228,4e-05,5.6163]
[1777727568318,29.49,78305.25,0.0,-0.96225,4e-05,5.62068]
[1777727573354,29.5,78305.45,0.0,-0.96222,4e-05,5.62435]
[1777727578388,29.5,78307.1,0.0,-0.96213,4e-05,5.63527]
[1777727583424,29.51,78310.02,0.0,-0.96199,4e-05,5.65242]
[1777727588458,29.51,78315.13,0.0,-0.96176,4e-05,5.68054]
[1777727593768,29.52,78313.41,0.0,-0.96181,4e-05,5.67439]
[1777727599537,29.52,78315.98,0.0,-0.96168,4e-05,5.68985]
[1777727604571,29.52,78315.49,0.0,-0.96169,4e-05,5.68929]
[1777727609606,29.53,78311.03,0.0,-0.96186,4e-05,5.6687]
[1777727614641,29.53,78308.71,0.0,-0.96195,4e-05,5.65611]
[1777727619676,29.53,78303.6,0.0,-0.96214,4e-05,5.63251]
[1777727624711,29.54,78303.54,0.0,-0.96213,4e-05,5.63441]
[1777727628739,29.54,78318.87,0.0,-0.96149,4e-05,5.71343]
[1777727631761,29.54,78342.99,0.0,-0.96047,4e-05,5.83744]
[1777727634053,29.54,78361.0,0.0,-0.9597,4e-05,5.93081]
[1777727634783,29.54,78361.0,0.0,-0.9597,4e-05,5.9308]
[1777727638811,29.54,78372.89,0.0,-0.95919,4e-05,5.99273]
[1777727642839,29.54,78367.82,0.0,-0.95941,4e-05,5.96585]
[1777727647874,29.54,78366.04,0.0,-0.95949,4e-05,5.9564]
[1777727650895,29.54,78360.67,0.0,-0.95972,4e-05,5.92846]
[1777727656208,29.54,78364.82,0.0,-0.95954,4e-05,5.95027]
[1777727660965,29.54,78370.17,0.0,-0.95931,4e-05,5.97827]
[1777727666000,29.54,78371.37,0.0,-0.95926,4e-05,5.98455]
[1777727671039,29.54,78371.05,0.0,-0.95929,4e-05,5.97995]
[1777727676070,29.54,78372.42,0.0,-0.95923,4e-05,5.98723]
[1777727681105,29.54,78370.1,0.0,-0.95933,4e-05,5.97532]
[1777727686140,29.54,78367.33,0.0,-0.95945,4e-05,5.96118]
[1777727691176,29.54,78367.98,0.0,-0.95942,4e-05,5.96497]
[1777727696213,29.54,78370.25,0.0,-0.95931,4e-05,5.97728]
[1777727701247,29.54,78368.13,0.0,-0.9594,4e-05,5.96678]
[1777727704269,29.54,78363.72,0.0,-0.95959,4e-05,5.9443]
[1777727706282,29.54,78357.62,0.0,-0.95984,4e-05,5.91298]
[1777727711317,29.55,78353.94,0.0,-0.95999,4e-05,5.89505]
[1777727714338,29.55,78348.6,0.0,-0.96021,4e-05,5.86823]
[1777727719377,29.55,78346.85,0.0,-0.96027,4e-05,5.86056]
[1777727724410,29.55,78345.3,0.0,-0.96033,4e-05,5.85399]
[1777727729445,29.55,78342.18,0.0,-0.96045,4e-05,5.83942]
[1777727734480,29.56,78339.15,0.0,-0.96058,4e-05,5.82253]
[1777727739517,29.56,78335.13,0.0,-0.96073,4e-05,5.80378]
[1777727744551,29.56,78335.02,0.0,-0.96072,4e-05,5.80509]
[1777727749586,29.57,78335.2,0.0,-0.9607,4e-05,5.80786]
[1777727754620,29.57,78335.44,0.0,-0.96067,4e-05,5.81089]
[1777727759656,29.57,78329.39,0.0,-0.96091,4e-05,5.78216]
[1777727764691,29.58,78328.74,0.0,-0.96092,4e-05,5.78083]
[1777727769725,29.58,78328.94,0.0,-0.9609,4e-05,5.78382]
[1777727774761,29.58,78329.13,0.0,-0.96087,4e-05,5.78671]
[1777727779796,29.59,78329.4,0.0,-0.96085,4e-05,5.78996]
[1777727784831,29.59,78330.32,0.0,-0.96079,4e-05,5.79648]
[1777727789866,29.59,78329.89,0.0,-0.96079,4e-05,5.79609]
[1777727794901,29.59,78329.86,0.0,-0.9608,4e-05,5.79473]
[1777727799935,29.6,78329.92,0.0,-0.96078,4e-05,5.79682]
[1777727804971,29.6,78330.26,0.0,-0.96075,4e-05,5.80032]
[1777727811013,29.6,78330.28,0.0,-0.96074,4e-05,5.80249]
[1777727816048,29.61,78330.13,0.0,-0.96073,4e-05,5.80342]
[1777727821084,29.61,78327.81,0.0,-0.96081,4e-05,5.79331]
[1777727826118,29.61,78327.69,0.0,-0.9608,4e-05,5.79447]
[1777727831154,29.61,78329.61,0.0,-0.96071,4e-05,5.80598]
[1777727836189,29.62,78325.25,0.0,-0.96087,4e-05,5.78547]
[1777727841224,29.62,78325.96,0.0,-0.96083,4e-05,5.79101]
[1777727846259,29.62,78325.44,0.0,-0.96083,4e-05,5.79035]
[1777727851293,29.63,78325.03,0.0,-0.96085,4e-05,5.78732]
[1777727856329,29.63,78324.83,0.0,-0.96084,4e-05,5.78846]
[1777727861366,29.63,78323.33,0.0,-0.96089,4e-05,5.78307]
[1777727866399,29.64,78324.79,0.0,-0.96081,4e-05,5.79278]
[1777727871435,29.64,78325.05,0.0,-0.96078,4e-05,5.79638]
[1777727876470,29.65,78325.52,0.0,-0.96074,4e-05,5.80103]
[1777727881505,29.65,78325.54,0.0,-0.96072,4e-05,5.80336]
[1777727886540,29.65,78328.5,0.0,-0.96058,4e-05,5.82066]
[1777727891576,29.66,78328.62,0.0,-0.96055,4e-05,5.82336]
[1777727896612,29.66,78328.46,0.0,-0.96054,4e-05,5.82463]
[1777727901647,29.66,78328.43,0.0,-0.96053,4e-05,5.82656]
[1777727906683,29.67,78328.68,0.0,-0.9605,4e-05,5.82992]
[1777727911719,29.67,78331.48,0.0,-0.96039,4e-05,5.84321]
[1777727919775,29.67,78330.27,0.0,-0.96041,4e-05,5.83987]
[1777727924810,29.68,78329.74,0.0,-0.96042,4e-05,5.83919]
[1777727929845,29.68,78329.25,0.0,-0.96042,4e-05,5.8383]
[1777727934879,29.68,78328.69,0.0,-0.96043,4e-05,5.83707]
[1777727941929,29.69,78328.67,0.0,-0.96042,4e-05,5.8393]
[1777727946964,29.69,78328.71,0.0,-0.9604,4e-05,5.84119]
[1777727951998,29.69,78325.41,0.0,-0.96052,4e-05,5.82605]
[1777727956026,29.69,78321.07,0.0,-0.96069,4e-05,5.80541]
[1777727961062,29.7,78319.86,0.0,-0.96073,4e-05,5.80137]
[1777727966097,29.7,78315.47,0.0,-0.96089,4e-05,5.78124]
[1777727971132,29.71,78311.62,0.0,-0.96105,4e-05,5.76106]
[1777727976167,29.71,78309.1,0.0,-0.96113,4e-05,5.7507]
[1777727981203,29.71,78308.12,0.0,-0.96116,4e-05,5.74812]
[1777727985511,29.72,78303.02,0.0,-0.96135,4e-05,5.72426]
[1777727991276,29.72,78304.27,0.0,-0.96127,4e-05,5.73353]
[1777727997317,29.73,78307.54,0.0,-0.96112,4e-05,5.75294]
[1777728002354,29.73,78311.17,0.0,-0.96095,4e-05,5.77364]
[1777728007390,29.73,78320.02,0.0,-0.96056,4e-05,5.82092]
[1777728014438,29.74,78321.09,0.0,-0.96049,4e-05,5.82901]
[1777728019473,29.74,78321.33,0.0,-0.96046,4e-05,5.83217]
[1777728025794,29.74,78321.01,0.0,-0.96046,4e-05,5.83293]
[1777728035867,29.75,78321.31,0.0,-0.96043,4e-05,5.8355]
[1777728041627,29.76,78318.33,0.0,-0.96054,4e-05,5.82277]
[1777728046662,29.76,78317.45,0.0,-0.96055,4e-05,5.82056]
[1777728051698,29.76,78317.09,0.0,-0.96055,4e-05,5.82098]
[1777728056733,29.77,78317.79,0.0,-0.9605,4e-05,5.82672]
[1777728060761,29.77,78330.61,0.0,-0.95995,4e-05,5.89409]
[1777728061770,29.77,78327.93,0.0,-0.96006,4e-05,5.88062]
[1777728066803,29.77,78328.62,0.0,-0.96002,4e-05,5.88581]
[1777728071841,29.78,78333.05,0.0,-0.95981,4e-05,5.91022]
[1777728076873,29.78,78332.42,0.0,-0.95983,4e-05,5.90838]
[1777728081909,29.78,78328.89,0.0,-0.95997,4e-05,5.89168]
[1777728087951,29.78,78326.37,0.0,-0.96006,4e-05,5.8807]
[1777728093998,29.79,78326.73,0.0,-0.96004,4e-05,5.8819]
[1777728099029,29.79,78326.78,0.0,-0.96002,4e-05,5.88392]
[1777728104064,29.79,78326.81,0.0,-0.96001,4e-05,5.88586]
[1777728109098,29.8,78322.72,0.0,-0.96017,4e-05,5.86674]
[1777728114135,29.8,78321.43,0.0,-0.9602,4e-05,5.86212]
[1777728119169,29.8,78319.97,0.0,-0.96025,4e-05,5.85669]
[1777728124204,29.81,78319.24,0.0,-0.96026,4e-05,5.85491]
[1777728129261,29.81,78316.93,0.0,-0.96034,4e-05,5.84501]
[1777728134296,29.81,78312.37,0.0,-0.96052,4e-05,5.82372]
[1777728139332,29.82,78310.67,0.0,-0.96057,4e-05,5.81713]
[1777728144367,29.82,78309.41,0.0,-0.96061,4e-05,5.8128]
[1777728149403,29.82,78308.23,0.0,-0.96064,4e-05,5.80897]
[1777728155445,29.83,78308.95,0.0,-0.96061,4e-05,5.81221]
[1777728160480,29.83,78311.06,0.0,-0.9605,4e-05,5.82505]
[1777728165515,29.83,78312.13,0.0,-0.96044,4e-05,5.83259]
[1777728170550,29.84,78312.04,0.0,-0.96042,4e-05,5.83421]
[1777728176849,29.84,78313.1,0.0,-0.96036,4e-05,5.84208]
[1777728182633,29.84,78313.39,0.0,-0.96033,4e-05,5.846]
[1777728187669,29.85,78312.98,0.0,-0.96033,4e-05,5.84592]
[1777728193711,29.85,78313.45,0.0,-0.96029,4e-05,5.85063]
[1777728203781,29.86,78312.12,0.0,-0.96031,4e-05,5.84767]
[1777728209824,29.86,78308.8,0.0,-0.96043,4e-05,5.83302]
[1777728217130,29.87,78307.89,0.0,-0.96046,4e-05,5.82841]
[1777728224928,29.87,78308.3,0.0,-0.96042,4e-05,5.83313]
[1777728229964,29.87,78309.04,0.0,-0.96038,4e-05,5.83876]
[1777728234999,29.88,78306.35,0.0,-0.96047,4e-05,5.82698]
[1777728240033,29.88,78306.47,0.0,-0.96045,4e-05,5.82952]
[1777728248089,29.89,78307.11,0.0,-0.9604,4e-05,5.83586]
[1777728253125,29.89,78307.59,0.0,-0.96037,4e-05,5.84019]
[1777728262188,29.89,78305.29,0.0,-0.96043,4e-05,5.83231]
[1777728267480,29.9,78306.16,0.0,-0.96038,4e-05,5.83866]
[1777728273265,29.9,78306.8,0.0,-0.96035,4e-05,5.84118]
[1777728278300,29.9,78306.04,0.0,-0.96037,4e-05,5.83921]
[1777728283338,29.91,78305.53,0.0,-0.96037,4e-05,5.83853]
[1777728288374,29.91,78303.26,0.0,-0.96045,4e-05,5.82887]
[1777728293409,29.91,78302.59,0.0,-0.96046,4e-05,5.8273]
[1777728298444,29.92,78304.29,0.0,-0.96038,4e-05,5.83765]
[1777728303479,29.92,78303.29,0.0,-0.96041,4e-05,5.83418]
[1777728308514,29.92,78300.92,0.0,-0.96049,4e-05,5.82375]
[1777728314557,29.93,78298.34,0.0,-0.96058,4e-05,5.81263]
[1777728319592,29.93,78297.49,0.0,-0.9606,4e-05,5.80997]
[1777728327906,29.93,78296.47,0.0,-0.96063,4e-05,5.8074]
[1777728336713,29.94,78295.6,0.0,-0.96066,4e-05,5.80287]
[1777728342753,29.94,78295.01,0.0,-0.96067,4e-05,5.80178]
[1777728348058,29.94,78294.39,0.0,-0.96068,4e-05,5.8002]
[1777728353834,29.95,78294.43,0.0,-0.96066,4e-05,5.80227]
[1777728358871,29.95,78295.43,0.0,-0.96061,4e-05,5.80886]
[1777728363906,29.95,78297.82,0.0,-0.9605,4e-05,5.82242]
[1777728368941,29.95,78297.95,0.0,-0.96048,4e-05,5.8245]
[1777728375990,29.96,78300.57,0.0,-0.96035,4e-05,5.83969]
[1777728381024,29.96,78299.04,0.0,-0.96041,4e-05,5.83323]
[1777728389082,29.96,78298.3,0.0,-0.96042,4e-05,5.83157]
[1777728394117,29.96,78297.23,0.0,-0.96047,4e-05,5.82444]
[1777728399152,29.97,78295.66,0.0,-0.96053,4e-05,5.81783]
[1777728406203,29.97,78295.32,0.0,-0.96052,4e-05,5.81802]
[1777728411236,29.97,78294.57,0.0,-0.96054,4e-05,5.81559]
[1777728416271,29.97,78294.23,0.0,-0.96055,4e-05,5.81523]
[1777728421306,29.98,78293.97,0.0,-0.96055,4e-05,5.81526]
[1777728426340,29.98,78294.0,0.0,-0.96053,4e-05,5.81703]
[1777728435404,29.98,78293.19,0.0,-0.96055,4e-05,5.81533]
[1777728442453,29.99,78292.83,0.0,-0.96054,4e-05,5.81537]
[1777728448760,29.99,78292.87,0.0,-0.96053,4e-05,5.81716]
[1777728454537,29.99,78292.92,0.0,-0.96053,4e-05,5.81597]
[1777728459572,29.99,78291.72,0.0,-0.96057,4e-05,5.81122]
[1777728464607,30.0,78290.64,0.0,-0.96061,4e-05,5.80711]
[1777728469643,30.0,78290.37,0.0,-0.96061,4e-05,5.80711]
[1777728478970,30.0,78290.66,0.0,-0.96057,4e-05,5.81101]
[1777728487768,30.01,78290.36,0.0,-0.96057,4e-05,5.81188]
[1777728493811,30.01,78290.82,0.0,-0.96053,4e-05,5.81577]
[1777728499112,30.01,78291.21,0.0,-0.96051,4e-05,5.819]
[1777728504888,30.01,78291.63,0.0,-0.96048,4e-05,5.82262]
[1777728509923,30.01,78291.73,0.0,-0.96046,4e-05,5.82434]
[1777728514958,30.02,78291.92,0.0,-0.96046,4e-05,5.82349]
[1777728524021,30.02,78291.92,0.0,-0.96045,4e-05,5.82564]
[1777728529322,30.02,78292.01,0.0,-0.96043,4e-05,5.82728]
[1777728535098,30.02,78292.01,0.0,-0.96042,4e-05,5.82867]
[1777728543153,30.03,78292.14,0.0,-0.9604,4e-05,5.83116]
[1777728549462,30.03,78292.71,0.0,-0.96037,4e-05,5.83537]
[1777728558260,30.03,78292.7,0.0,-0.96035,4e-05,5.83728]
[1777728564301,30.03,78292.42,0.0,-0.96035,4e-05,5.83715]
[1777728569336,30.04,78292.03,0.0,-0.96036,4e-05,5.83624]
[1777728575379,30.04,78290.01,0.0,-0.96045,4e-05,5.82435]
[1777728580413,30.04,78290.65,0.0,-0.96041,4e-05,5.82876]
[1777728585448,30.04,78290.85,0.0,-0.9604,4e-05,5.83088]
[1777728590484,30.04,78291.22,0.0,-0.96037,4e-05,5.83386]
[1777728595519,30.05,78292.02,0.0,-0.96033,4e-05,5.839]
[1777728601560,30.05,78291.87,0.0,-0.96032,4e-05,5.83969]
[1777728607603,30.05,78291.79,0.0,-0.96032,4e-05,5.84052]
[1777728612637,30.05,78292.17,0.0,-0.96029,4e-05,5.84345]
[1777728617673,30.05,78291.91,0.0,-0.96029,4e-05,5.84313]
[1777728622709,30.06,78292.15,0.0,-0.96028,4e-05,5.84534]
[1777728627744,30.06,78292.02,0.0,-0.96027,4e-05,5.84566]
[1777728632778,30.06,78292.37,0.0,-0.96027,4e-05,5.84539]
[1777728640095,30.06,78292.11,0.0,-0.96027,4e-05,5.84543]
[1777728645869,30.06,78292.14,0.0,-0.96026,4e-05,5.84675]
[1777728653925,30.07,78291.99,0.0,-0.96025,4e-05,5.84752]
[1777728660236,30.07,78291.53,0.0,-0.96026,4e-05,5.84633]
[1777728666009,30.07,78291.26,0.0,-0.96026,4e-05,5.8461]
[1777728672056,30.07,78291.3,0.0,-0.96025,4e-05,5.84745]
[1777728678097,30.07,78291.62,0.0,-0.96023,4e-05,5.85019]
[1777728683132,30.07,78291.57,0.0,-0.96022,4e-05,5.85086]
[1777728688168,30.08,78291.73,0.0,-0.96021,4e-05,5.85257]
[1777728693203,30.08,78291.45,0.0,-0.96023,4e-05,5.84903]
[1777728698238,30.08,78291.57,0.0,-0.96022,4e-05,5.85055]
[1777728703274,30.08,78291.77,0.0,-0.9602,4e-05,5.85247]
[1777728710597,30.08,78290.32,0.0,-0.96025,4e-05,5.84642]
[1777728716364,30.08,78290.43,0.0,-0.96024,4e-05,5.84809]
[1777728722405,30.09,78290.63,0.0,-0.96022,4e-05,5.8502]
[1777728727440,30.09,78291.97,0.0,-0.96016,4e-05,5.85786]
[1777728732475,30.09,78292.38,0.0,-0.96013,4e-05,5.86077]
[1777728737511,30.09,78292.89,0.0,-0.96011,4e-05,5.86417]
[1777728742546,30.09,78293.93,0.0,-0.96006,4e-05,5.87024]
[1777728747581,30.09,78292.97,0.0,-0.96009,4e-05,5.86613]
[1777728752617,30.09,78292.35,0.0,-0.96013,4e-05,5.86073]
[1777728757652,30.1,78292.34,0.0,-0.96012,4e-05,5.86149]
[1777728762688,30.1,78294.1,0.0,-0.96004,4e-05,5.87136]
[1777728767723,30.1,78294.45,0.0,-0.96002,4e-05,5.87381]
[1777728772759,30.1,78296.9,0.0,-0.95991,4e-05,5.88696]
[1777728777795,30.1,78297.37,0.0,-0.95989,4e-05,5.88989]
[1777728782829,30.1,78296.52,0.0,-0.95992,4e-05,5.88611]
[1777728787864,30.1,78296.04,0.0,-0.95993,4e-05,5.88419]
[1777728795920,30.1,78295.85,0.0,-0.95994,4e-05,5.88407]
[1777728801231,30.1,78294.87,0.0,-0.95997,4e-05,5.8796]
[1777728810020,30.11,78294.51,0.0,-0.95998,4e-05,5.87866]
[1777728816060,30.11,78294.09,0.0,-0.96001,4e-05,5.87408]
[1777728821371,30.11,78293.92,0.0,-0.96001,4e-05,5.87371]
[1777728827137,30.11,78293.79,0.0,-0.96002,4e-05,5.87363]
[1777728832172,30.11,78293.5,0.0,-0.96002,4e-05,5.87265]
[1777728837207,30.11,78293.8,0.0,-0.96001,4e-05,5.87467]
[1777728844256,30.11,78292.74,0.0,-0.96004,4e-05,5.8703]
[1777728850298,30.11,78292.69,0.0,-0.96003,4e-05,5.87124]
[1777728855332,30.12,78293.03,0.0,-0.96001,4e-05,5.87393]
[1777728861654,30.12,78291.34,0.0,-0.96007,4e-05,5.8665]
[1777728868425,30.12,78290.72,0.0,-0.96009,4e-05,5.8648]
[1777728873462,30.12,78290.95,0.0,-0.96009,4e-05,5.86397]
[1777728878494,30.12,78291.68,0.0,-0.96005,4e-05,5.86868]
[1777728883528,30.12,78292.9,0.0,-0.95999,4e-05,5.87583]
[1777728888565,30.13,78294.87,0.0,-0.9599,4e-05,5.88673]
[1777728898637,30.13,78294.47,0.0,-0.9599,4e-05,5.88639]
[1777728903672,30.13,78293.35,0.0,-0.95994,4e-05,5.88155]
[1777728909713,30.13,78292.3,0.0,-0.95998,4e-05,5.8773]
[1777728915757,30.13,78292.36,0.0,-0.95997,4e-05,5.87869]
[1777728920798,30.14,78292.45,0.0,-0.95995,4e-05,5.88022]
[1777728925827,30.14,78291.76,0.0,-0.95997,4e-05,5.87763]
[1777728930862,30.14,78290.65,0.0,-0.96001,4e-05,5.87293]
[1777728935898,30.14,78291.1,0.0,-0.96001,4e-05,5.87313]
[1777728940931,30.14,78291.73,0.0,-0.95997,4e-05,5.87724]
[1777728946974,30.14,78291.53,0.0,-0.95997,4e-05,5.87731]
[1777728952285,30.14,78291.42,0.0,-0.95997,4e-05,5.87764]
[1777728959060,30.15,78291.21,0.0,-0.95997,4e-05,5.87782]
[1777728964095,30.15,78291.26,0.0,-0.95996,4e-05,5.87896]
[1777728969130,30.15,78290.64,0.0,-0.95998,4e-05,5.87671]
[1777728974165,30.15,78291.04,0.0,-0.95995,4e-05,5.87962]
[1777728980206,30.15,78291.15,0.0,-0.95994,4e-05,5.88122]
[1777728985242,30.15,78291.3,0.0,-0.95992,4e-05,5.88286]
[1777728990277,30.16,78292.84,0.0,-0.95985,4e-05,5.89156]
[1777728995312,30.16,78291.43,0.0,-0.95992,4e-05,5.88226]
[1777729000347,30.16,78291.8,0.0,-0.9599,4e-05,5.88508]
[1777729005388,30.16,78291.86,0.0,-0.95989,4e-05,5.88638]
[1777729010417,30.16,78292.13,0.0,-0.95987,4e-05,5.88878]
[1777729016459,30.16,78291.42,0.0,-0.95989,4e-05,5.88646]
[1777729021499,30.17,78291.74,0.0,-0.95987,4e-05,5.88917]
[1777729028547,30.17,78291.68,0.0,-0.95985,4e-05,5.89043]
[1777729033582,30.17,78291.83,0.0,-0.95984,4e-05,5.89231]
[1777729038617,30.17,78292.28,0.0,-0.95981,4e-05,5.89572]
[1777729044659,30.17,78292.62,0.0,-0.95979,4e-05,5.8988]
[1777729049696,30.18,78292.63,0.0,-0.95978,4e-05,5.89998]
[1777729054729,30.18,78292.92,0.0,-0.95977,4e-05,5.89955]
[1777729059770,30.18,78292.88,0.0,-0.95976,4e-05,5.90049]
[1777729064803,30.18,78292.78,0.0,-0.95976,4e-05,5.90112]
[1777729069838,30.18,78293.11,0.0,-0.95974,4e-05,5.90393]
[1777729074874,30.19,78293.03,0.0,-0.95973,4e-05,5.90464]
[1777729079908,30.19,78293.02,0.0,-0.95972,4e-05,5.90572]
[1777729091992,30.19,78292.83,0.0,-0.95971,4e-05,5.90745]
[1777729097027,30.19,78292.74,0.0,-0.9597,4e-05,5.90811]
[1777729102062,30.2,78294.31,0.0,-0.95962,4e-05,5.91738]
[1777729107097,30.2,78295.05,0.0,-0.95958,4e-05,5.92215]
[1777729113419,30.2,78294.94,0.0,-0.9596,4e-05,5.91975]
[1777729119182,30.2,78295.65,0.0,-0.95956,4e-05,5.92457]
[1777729126231,30.2,78294.24,0.0,-0.95961,4e-05,5.91882]
[1777729132273,30.21,78293.59,0.0,-0.95962,4e-05,5.91676]
[1777729137309,30.21,78293.21,0.0,-0.95963,4e-05,5.91587]
[1777729143636,30.21,78293.03,0.0,-0.95963,4e-05,5.91621]
[1777729149392,30.21,78293.0,0.0,-0.95962,4e-05,5.91729]
[1777729154427,30.21,78293.28,0.0,-0.9596,4e-05,5.91973]
[1777729159461,30.22,78292.83,0.0,-0.95961,4e-05,5.91846]
[1777729164498,30.22,78292.35,0.0,-0.95962,4e-05,5.91703]
[1777729171549,30.22,78292.51,0.0,-0.95962,4e-05,5.91622]
[1777729176585,30.22,78292.41,0.0,-0.95962,4e-05,5.91673]
[1777729183916,30.22,78292.32,0.0,-0.95961,4e-05,5.91769]
[1777729190680,30.23,78292.32,0.0,-0.9596,4e-05,5.9191]
[1777729200757,30.23,78292.76,0.0,-0.95956,4e-05,5.92329]
[1777729205792,30.23,78293.63,0.0,-0.95952,4e-05,5.92866]
[1777729210827,30.23,78293.49,0.0,-0.95951,4e-05,5.92887]
[1777729212840,30.23,78300.14,0.0,-0.95923,4e-05,5.96312]
[1777729217877,30.23,78304.9,0.0,-0.95902,4e-05,5.98804]
[1777729223918,30.23,78305.94,0.0,-0.95897,4e-05,5.99397]
[1777729229962,30.24,78307.23,0.0,-0.95891,4e-05,6.00118]
[1777729234997,30.24,78309.69,0.0,-0.95882,4e-05,6.01124]
[1777729240034,30.24,78310.54,0.0,-0.95878,4e-05,6.01607]
[1777729247081,30.24,78313.92,0.0,-0.95863,4e-05,6.034]
[1777729252118,30.24,78317.23,0.0,-0.95849,4e-05,6.05145]
[1777729255139,30.24,78322.79,0.0,-0.95825,4e-05,6.08036]
[1777729260174,30.24,78324.3,0.0,-0.95818,4e-05,6.08822]
[1777729265209,30.24,78328.26,0.0,-0.95801,4e-05,6.10871]
[1777729270244,30.24,78326.56,0.0,-0.95809,4e-05,6.0998]
[1777729278578,30.24,78326.43,0.0,-0.95809,4e-05,6.09911]
[1777729284343,30.24,78325.7,0.0,-0.95812,4e-05,6.0954]
[1777729292399,30.24,78325.52,0.0,-0.95815,4e-05,6.09156]
[1777729298720,30.24,78324.84,0.0,-0.95818,4e-05,6.08827]
[1777729305490,30.24,78326.42,0.0,-0.95811,4e-05,6.09657]
[1777729310524,30.24,78321.15,0.0,-0.95833,4e-05,6.06929]
[1777729315562,30.24,78319.45,0.0,-0.95841,4e-05,6.06065]
[1777729321601,30.24,78318.78,0.0,-0.95843,4e-05,6.05742]
[1777729326637,30.25,78317.37,0.0,-0.95846,4e-05,6.05436]
[1777729331672,30.25,78317.16,0.0,-0.95845,4e-05,6.05587]
[1777729337714,30.26,78317.16,0.0,-0.95842,4e-05,6.05844]
[1777729342750,30.26,78316.76,0.0,-0.95843,4e-05,6.0573]
[1777729347785,30.26,78316.03,0.0,-0.95844,4e-05,6.05607]
[1777729352820,30.26,78315.53,0.0,-0.95848,4e-05,6.05053]
[1777729359142,30.26,78315.48,0.0,-0.95848,4e-05,6.05046]
[1777729365913,30.26,78315.25,0.0,-0.95849,4e-05,6.04949]
[1777729370947,30.26,78315.7,0.0,-0.95847,4e-05,6.05196]
[1777729375982,30.26,78317.15,0.0,-0.95841,4e-05,6.05958]
[1777729381020,30.26,78318.8,0.0,-0.95834,4e-05,6.06816]
[1777729384042,30.26,78326.16,0.0,-0.95802,4e-05,6.10621]
[1777729389353,30.27,78328.3,0.0,-0.95791,4e-05,6.11926]
[1777729395125,30.26,78329.41,0.0,-0.95786,4e-05,6.12452]
[1777729400160,30.26,78331.49,0.0,-0.95778,4e-05,6.13474]
[1777729405194,30.26,78333.51,0.0,-0.9577,4e-05,6.14456]
[1777729410230,30.26,78334.69,0.0,-0.95765,4e-05,6.14993]
[1777729419293,30.26,78335.5,0.0,-0.95765,4e-05,6.14951]
[1777729424330,30.26,78336.12,0.0,-0.9576,4e-05,6.1559]
[1777729429364,30.27,78336.48,0.0,-0.95755,4e-05,6.16151]
[1777729434404,30.27,78337.87,0.0,-0.95746,4e-05,6.17184]
[1777729439436,30.28,78337.57,0.0,-0.95745,4e-05,6.17324]
[1777729444470,30.28,78338.93,0.0,-0.95736,4e-05,6.18325]
[1777729446484,30.29,78343.46,0.0,-0.95716,4e-05,6.20806]
[1777729452527,30.29,78341.91,0.0,-0.9572,4e-05,6.20298]
[1777729457561,30.29,78343.4,0.0,-0.95714,4e-05,6.21001]
[1777729462596,30.29,78342.8,0.0,-0.95717,4e-05,6.20604]
[1777729467631,30.29,78342.3,0.0,-0.95718,4e-05,6.20499]
[1777729474680,30.29,78341.84,0.0,-0.95723,4e-05,6.19874]
[1777729479984,30.29,78340.69,0.0,-0.95726,4e-05,6.1943]
[1777729485757,30.29,78340.37,0.0,-0.95729,4e-05,6.19067]
[1777729490797,30.29,78340.86,0.0,-0.95725,4e-05,6.19563]
[1777729496834,30.3,78345.43,0.0,-0.95703,4e-05,6.22224]
[1777729501870,30.3,78343.97,0.0,-0.95707,4e-05,6.21674]
[1777729507911,30.31,78343.74,0.0,-0.95706,4e-05,6.21815]
[1777729512946,30.31,78342.84,0.0,-0.95708,4e-05,6.2156]
[1777729520270,30.31,78342.43,0.0,-0.95708,4e-05,6.2165]
[1777729526037,30.32,78341.33,0.0,-0.9571,4e-05,6.21331]
[1777729531071,30.32,78339.45,0.0,-0.95719,4e-05,6.2025]
[1777729536106,30.32,78338.8,0.0,-0.9572,4e-05,6.20127]
[1777729542150,30.33,78338.97,0.0,-0.95717,4e-05,6.20394]
[1777729549200,30.33,78338.85,0.0,-0.95715,4e-05,6.20629]
[1777729554236,30.33,78338.46,0.0,-0.95718,4e-05,6.20314]
[1777729559269,30.33,78338.79,0.0,-0.95718,4e-05,6.20295]
[1777729565312,30.32,78338.77,0.0,-0.9572,4e-05,6.20057]
[1777729568333,30.32,78331.54,0.0,-0.95753,4e-05,6.16168]
[1777729573369,30.32,78330.5,0.0,-0.95761,4e-05,6.15192]
[1777729580695,30.32,78328.88,0.0,-0.95765,4e-05,6.14777]
[1777729586460,30.33,78328.09,0.0,-0.95766,4e-05,6.14644]
[1777729591495,30.33,78329.23,0.0,-0.9576,4e-05,6.15213]
[1777729596530,30.34,78326.29,0.0,-0.95771,4e-05,6.13964]
[1777729601565,30.34,78327.69,0.0,-0.95762,4e-05,6.15049]
[1777729606607,30.35,78330.52,0.0,-0.95747,4e-05,6.16788]
[1777729611634,30.35,78330.89,0.0,-0.95743,4e-05,6.17224]
[1777729620976,30.36,78330.83,0.0,-0.9574,4e-05,6.17634]
[1777729626739,30.36,78331.55,0.0,-0.95736,4e-05,6.18062]
[1777729631775,30.36,78332.89,0.0,-0.95731,4e-05,6.18683]
[1777729636812,30.36,78332.48,0.0,-0.95733,4e-05,6.1847]
[1777729641845,30.35,78332.68,0.0,-0.95733,4e-05,6.18419]
[1777729646881,30.35,78332.73,0.0,-0.95734,4e-05,6.18293]
[1777729651915,30.35,78332.55,0.0,-0.95738,4e-05,6.17739]
[1777729656951,30.35,78332.62,0.0,-0.95739,4e-05,6.17632]
[1777729662993,30.34,78332.77,0.0,-0.9574,4e-05,6.17543]
[1777729671326,30.35,78332.58,0.0,-0.9574,4e-05,6.17557]
[1777729680113,30.35,78333.0,0.0,-0.95735,4e-05,6.18149]
[1777729686155,30.36,78333.21,0.0,-0.95732,4e-05,6.18468]
[1777729691469,30.36,78334.38,0.0,-0.95725,4e-05,6.19327]
[1777729699246,30.36,78333.28,0.0,-0.95728,4e-05,6.18898]
[1777729704281,30.36,78333.11,0.0,-0.95729,4e-05,6.18866]
[1777729709315,30.36,78333.04,0.0,-0.95729,4e-05,6.18886]
[1777729714351,30.36,78331.81,0.0,-0.95735,4e-05,6.1799]
[1777729719386,30.37,78331.57,0.0,-0.95736,4e-05,6.17938]
[1777729724421,30.37,78331.56,0.0,-0.95735,4e-05,6.17991]
[1777729730467,30.37,78331.62,0.0,-0.95733,4e-05,6.18223]
[1777729735502,30.37,78331.75,0.0,-0.95731,4e-05,6.18564]
[1777729742552,30.38,78331.5,0.0,-0.95729,4e-05,6.18731]
[1777729748594,30.39,78331.77,0.0,-0.95725,4e-05,6.192]
[1777729753628,30.39,78331.9,0.0,-0.95723,4e-05,6.19455]
[1777729758664,30.39,78331.93,0.0,-0.95721,4e-05,6.19657]
[1777729763699,30.39,78331.94,0.0,-0.9572,4e-05,6.19805]
[1777729768734,30.4,78332.02,0.0,-0.95717,4e-05,6.20118]
[1777729773768,30.4,78331.37,0.0,-0.9572,4e-05,6.19662]
[1777729780817,30.4,78331.14,0.0,-0.9572,4e-05,6.19752]
[1777729785852,30.41,78331.29,0.0,-0.95717,4e-05,6.20103]
[1777729792170,30.41,78331.88,0.0,-0.95711,4e-05,6.20732]
[1777729797936,30.42,78331.0,0.0,-0.95713,4e-05,6.20591]
[1777729802972,30.42,78330.57,0.0,-0.95712,4e-05,6.20631]
[1777729809029,30.43,78327.93,0.0,-0.95721,4e-05,6.19571]
[1777729818092,30.44,78324.36,0.0,-0.95733,4e-05,6.18189]
[1777729824133,30.44,78320.37,0.0,-0.95747,4e-05,6.16431]
[1777729829169,30.45,78318.37,0.0,-0.95754,4e-05,6.15656]
[1777729838234,30.45,78317.17,0.0,-0.9576,4e-05,6.14895]
[1777729843270,30.45,78315.83,0.0,-0.95765,4e-05,6.14246]
[1777729851325,30.45,78315.6,0.0,-0.95765,4e-05,6.14198]
[1777729856359,30.45,78313.88,0.0,-0.95772,4e-05,6.13352]
[1777729861395,30.45,78312.99,0.0,-0.95776,4e-05,6.12941]
[1777729866430,30.45,78312.13,0.0,-0.95779,4e-05,6.12551]
[1777729872734,30.45,78311.65,0.0,-0.95781,4e-05,6.12373]
[1777729879521,30.46,78311.2,0.0,-0.95782,4e-05,6.12231]
[1777729885564,30.46,78310.91,0.0,-0.95782,4e-05,6.12161]
[1777729890598,30.46,78310.84,0.0,-0.95782,4e-05,6.12193]
[1777729895632,30.46,78310.09,0.0,-0.95787,4e-05,6.11567]
[1777729900668,30.46,78310.17,0.0,-0.95786,4e-05,6.11684]
[1777729909731,30.46,78310.05,0.0,-0.95785,4e-05,6.11761]
[1777729916780,30.47,78309.3,0.0,-0.95787,4e-05,6.11477]
[1777729923085,30.47,78309.45,0.0,-0.95786,4e-05,6.11649]
[1777729925843,30.47,78298.87,0.0,-0.95832,4e-05,6.06172]
[1777729926850,30.47,78294.27,0.0,-0.95852,4e-05,6.03785]
[1777729931885,30.46,78297.15,0.0,-0.95841,4e-05,6.0513]
[1777729936925,30.46,78301.33,0.0,-0.95823,4e-05,6.07235]
[1777729941955,30.47,78304.51,0.0,-0.95807,4e-05,6.09128]
[1777729946990,30.47,78307.3,0.0,-0.95793,4e-05,6.10816]
[1777729952025,30.48,78308.65,0.0,-0.95787,4e-05,6.11447]
[1777729957060,30.48,78309.31,0.0,-0.95782,4e-05,6.12031]
[1777729963365,30.48,78312.33,0.0,-0.95767,4e-05,6.13882]
[1777729970151,30.49,78312.37,0.0,-0.95764,4e-05,6.14231]
[1777729975186,30.49,78313.59,0.0,-0.95756,4e-05,6.15092]
[1777729980224,30.5,78314.62,0.0,-0.9575,4e-05,6.15852]
[1777729985255,30.5,78315.14,0.0,-0.95746,4e-05,6.16344]
[1777729990294,30.5,78315.99,0.0,-0.9574,4e-05,6.17004]
[1777729992305,30.51,78321.44,0.0,-0.95716,4e-05,6.1992]
[1777729993577,30.51,78326.63,0.0,-0.95692,4e-05,6.22662]
[1777729999354,30.51,78323.33,0.0,-0.95705,4e-05,6.2115]
[1777730004388,30.51,78320.25,0.0,-0.95719,4e-05,6.19481]
[1777730009424,30.51,78317.05,0.0,-0.95735,4e-05,6.17606]
[1777730014458,30.5,78314.84,0.0,-0.95748,4e-05,6.15945]
[1777730018487,30.5,78319.38,0.0,-0.9573,4e-05,6.18138]
[1777730023785,30.5,78319.71,0.0,-0.9573,4e-05,6.18094]
[1777730029564,30.49,78321.12,0.0,-0.95726,4e-05,6.18576]
[1777730031578,30.49,78315.9,0.0,-0.9575,4e-05,6.15781]
[1777730036612,30.49,78313.06,0.0,-0.95764,4e-05,6.14122]
[1777730041648,30.48,78312.62,0.0,-0.95767,4e-05,6.13713]
[1777730046683,30.48,78311.88,0.0,-0.95772,4e-05,6.13146]
[1777730051718,30.48,78309.28,0.0,-0.95785,4e-05,6.11621]
[1777730057760,30.47,78309.32,0.0,-0.95787,4e-05,6.11421]
[1777730062794,30.47,78307.84,0.0,-0.95795,4e-05,6.10476]
[1777730067830,30.47,78306.38,0.0,-0.95802,4e-05,6.09544]
[1777730072865,30.47,78305.17,0.0,-0.95811,4e-05,6.08436]
[1777730077900,30.46,78303.98,0.0,-0.95818,4e-05,6.07655]
[1777730082936,30.46,78303.8,0.0,-0.9582,4e-05,6.07397]
[1777730088978,30.46,78305.57,0.0,-0.95814,4e-05,6.08107]
[1777730094020,30.45,78305.03,0.0,-0.95818,4e-05,6.07657]
[1777730099054,30.45,78304.29,0.0,-0.95822,4e-05,6.07106]
[1777730104091,30.45,78306.73,0.0,-0.95814,4e-05,6.0815]
[1777730109124,30.44,78307.28,0.0,-0.95813,4e-05,6.08264]
[1777730113152,30.44,78313.11,0.0,-0.95789,4e-05,6.11135]
[1777730116173,30.44,78318.9,0.0,-0.95764,4e-05,6.14026]
[1777730117180,30.44,78325.89,0.0,-0.95734,4e-05,6.17617]
[1777730119193,30.44,78339.04,0.0,-0.95676,4e-05,6.24485]
[1777730122215,30.44,78346.83,0.0,-0.95643,4e-05,6.28405]
[1777730128257,30.43,78343.31,0.0,-0.95662,4e-05,6.26196]
[1777730134558,30.43,78343.65,0.0,-0.95665,4e-05,6.2571]
[1777730140342,30.42,78344.66,0.0,-0.95664,4e-05,6.25891]
[1777730143364,30.42,78349.49,0.0,-0.95644,4e-05,6.28249]
[1777730144628,30.42,78360.09,0.0,-0.95597,4e-05,6.33787]
[1777730150412,30.41,78356.1,0.0,-0.95619,4e-05,6.31254]
[1777730156454,30.4,78355.22,0.0,-0.95626,4e-05,6.30371]
[1777730161489,30.4,78354.09,0.0,-0.95634,4e-05,6.29428]
[1777730170555,30.39,78353.98,0.0,-0.9564,4e-05,6.28744]
[1777730175590,30.38,78354.13,0.0,-0.95643,4e-05,6.2847]
[1777730181634,30.37,78353.41,0.0,-0.95649,4e-05,6.27658]
[1777730187673,30.37,78355.98,0.0,-0.95642,4e-05,6.28581]
[1777730192708,30.36,78356.7,0.0,-0.95644,4e-05,6.28289]
[1777730197744,30.35,78357.9,0.0,-0.95641,4e-05,6.28573]
[1777730202780,30.35,78356.97,0.0,-0.95648,4e-05,6.27738]
[1777730207814,30.34,78357.16,0.0,-0.9565,4e-05,6.27508]
[1777730212849,30.34,78359.37,0.0,-0.95643,4e-05,6.28349]
[1777730217883,30.33,78361.91,0.0,-0.95635,4e-05,6.29362]
[1777730222919,30.33,78362.67,0.0,-0.95634,4e-05,6.29433]
[1777730227953,30.32,78362.51,0.0,-0.95638,4e-05,6.2902]
[1777730232997,30.32,78359.09,0.0,-0.95656,4e-05,6.26894]
[1777730238031,30.31,78360.22,0.0,-0.95653,4e-05,6.27188]
[1777730243066,30.31,78361.02,0.0,-0.95652,4e-05,6.27313]
[1777730250117,30.3,78362.18,0.0,-0.95651,4e-05,6.27516]
[1777730255151,30.3,78365.45,0.0,-0.9564,4e-05,6.2864]
[1777730260186,30.29,78365.64,0.0,-0.95642,4e-05,6.28447]
[1777730265220,30.29,78365.39,0.0,-0.95646,4e-05,6.28026]
[1777730270258,30.28,78365.26,0.0,-0.95649,4e-05,6.2762]
[1777730275291,30.28,78365.37,0.0,-0.95651,4e-05,6.27401]
[1777730281333,30.27,78365.69,0.0,-0.95653,4e-05,6.27238]
[1777730286367,30.27,78366.35,0.0,-0.95652,4e-05,6.2731]
[1777730292409,30.26,78366.45,0.0,-0.95654,4e-05,6.27031]
[1777730299459,30.26,78366.29,0.0,-0.95658,4e-05,6.26562]
[1777730305764,30.25,78365.93,0.0,-0.95663,4e-05,6.26047]
[1777730311543,30.24,78365.58,0.0,-0.95669,4e-05,6.25226]
[1777730317585,30.24,78365.26,0.0,-0.95673,4e-05,6.24743]
[1777730322619,30.24,78364.99,0.0,-0.95677,4e-05,6.24343]
[1777730325904,30.23,78360.17,0.0,-0.95699,4e-05,6.21656]
[1777730331684,30.23,78358.76,0.0,-0.95708,4e-05,6.20643]
[1777730336718,30.23,78356.47,0.0,-0.9572,4e-05,6.19225]
[1777730341753,30.22,78352.76,0.0,-0.95738,4e-05,6.17068]
[1777730346790,30.22,78351.16,0.0,-0.95747,4e-05,6.16026]
[1777730352832,30.21,78350.7,0.0,-0.95751,4e-05,6.15544]
[1777730357869,30.21,78348.59,0.0,-0.95762,4e-05,6.14242]
[1777730362901,30.21,78343.49,0.0,-0.95786,4e-05,6.11401]
[1777730367941,30.21,78339.51,0.0,-0.95805,4e-05,6.09163]
[1777730372974,30.2,78337.26,0.0,-0.95818,4e-05,6.07531]
[1777730378009,30.2,78333.83,0.0,-0.95834,4e-05,6.05611]
[1777730383042,30.2,78337.07,0.0,-0.95821,4e-05,6.07146]
[1777730388077,30.2,78338.23,0.0,-0.95817,4e-05,6.07599]
[1777730393112,30.19,78340.62,0.0,-0.95808,4e-05,6.08693]
[1777730398146,30.19,78345.63,0.0,-0.95788,4e-05,6.1114]
[1777730403182,30.19,78344.82,0.0,-0.95792,4e-05,6.10547]
[1777730408218,30.19,78346.39,0.0,-0.95787,4e-05,6.11201]
[1777730413253,30.18,78346.83,0.0,-0.95787,4e-05,6.11263]
[1777730418288,30.18,78346.26,0.0,-0.9579,4e-05,6.10799]
[1777730423323,30.18,78352.1,0.0,-0.95766,4e-05,6.13687]
[1777730424330,30.18,78356.6,0.0,-0.95747,4e-05,6.16008]
[1777730429365,30.17,78350.43,0.0,-0.95776,4e-05,6.12569]
[1777730434400,30.17,78353.01,0.0,-0.95768,4e-05,6.13416]
[1777730439435,30.17,78352.75,0.0,-0.95771,4e-05,6.13078]
[1777730443463,30.16,78346.86,0.0,-0.95798,4e-05,6.09845]
[1777730444469,30.16,78340.88,0.0,-0.95824,4e-05,6.06697]
[1777730445476,30.16,78338.19,0.0,-0.95836,4e-05,6.0527]
[1777730450512,30.16,78338.47,0.0,-0.95836,4e-05,6.05278]
[1777730455547,30.16,78339.24,0.0,-0.95834,4e-05,6.05516]
[1777730459575,30.16,78331.14,0.0,-0.9587,4e-05,6.01224]
[1777730462596,30.16,78327.83,0.0,-0.95885,4e-05,5.99467]
[1777730468638,30.15,78328.17,0.0,-0.95884,4e-05,5.99561]
[1777730473673,30.15,78328.51,0.0,-0.95883,4e-05,5.99674]
[1777730478708,30.15,78336.85,0.0,-0.95848,4e-05,6.03919]
[1777730484750,30.15,78336.89,0.0,-0.95848,4e-05,6.03831]
[1777730489784,30.15,78337.23,0.0,-0.95848,4e-05,6.03915]
[1777730494821,30.15,78338.17,0.0,-0.95846,4e-05,6.04003]
[1777730499855,30.15,78336.82,0.0,-0.95853,4e-05,6.03224]
[1777730504890,30.15,78340.71,0.0,-0.95837,4e-05,6.05159]
[1777730509925,30.14,78345.12,0.0,-0.95818,4e-05,6.07348]
[1777730514962,30.14,78344.55,0.0,-0.95822,4e-05,6.06939]
[1777730517240,30.14,78351.47,0.0,-0.95792,4e-05,6.10493]
[1777730523018,30.14,78351.38,0.0,-0.95794,4e-05,6.10277]
[1777730528054,30.14,78350.74,0.0,-0.95798,4e-05,6.09799]
[1777730533090,30.13,78350.87,0.0,-0.95799,4e-05,6.09722]
[1777730537380,30.13,78356.62,0.0,-0.95774,4e-05,6.12601]
[1777730544167,30.13,78356.37,0.0,-0.95778,4e-05,6.12222]
[1777730549202,30.12,78355.99,0.0,-0.95781,4e-05,6.11846]
[1777730556251,30.12,78351.07,0.0,-0.95806,4e-05,6.08744]
[1777730561288,30.12,78351.12,0.0,-0.95807,4e-05,6.08609]
[1777730567623,30.12,78353.65,0.0,-0.95798,4e-05,6.09735]
[1777730576391,30.11,78353.1,0.0,-0.95803,4e-05,6.0915]
[1777730582433,30.11,78353.39,0.0,-0.95803,4e-05,6.09107]
[1777730588475,30.1,78354.11,0.0,-0.95802,4e-05,6.09291]
[1777730593510,30.1,78354.3,0.0,-0.95802,4e-05,6.09232]
[1777730598544,30.1,78352.92,0.0,-0.9581,4e-05,6.08357]
[1777730604587,30.1,78353.3,0.0,-0.9581,4e-05,6.08377]
[1777730609622,30.09,78355.74,0.0,-0.958,4e-05,6.09502]
[1777730614657,30.09,78356.12,0.0,-0.95802,4e-05,6.0923]
[1777730620699,30.09,78355.93,0.0,-0.95804,4e-05,6.0894]
[1777730625734,30.08,78355.41,0.0,-0.95808,4e-05,6.08481]
[1777730630769,30.08,78353.94,0.0,-0.95816,4e-05,6.07561]
[1777730636812,30.08,78352.79,0.0,-0.95822,4e-05,6.06785]
[1777730641846,30.08,78352.58,0.0,-0.95825,4e-05,6.06531]
[1777730646881,30.07,78352.02,0.0,-0.95828,4e-05,6.06097]
[1777730652923,30.07,78351.65,0.0,-0.95831,4e-05,6.05738]
[1777730658255,30.07,78351.05,0.0,-0.95835,4e-05,6.05289]
[1777730663999,30.07,78351.03,0.0,-0.95836,4e-05,6.05117]
[1777730669035,30.07,78350.59,0.0,-0.9584,4e-05,6.04756]
[1777730678395,30.06,78350.57,0.0,-0.95844,4e-05,6.04206]
[1777730684143,30.06,78350.34,0.0,-0.95846,4e-05,6.03936]
[1777730689174,30.06,78351.36,0.0,-0.95842,4e-05,6.04341]
[1777730695216,30.05,78351.92,0.0,-0.95841,4e-05,6.04478]
[1777730700252,30.05,78351.28,0.0,-0.95845,4e-05,6.0402]
[1777730708605,30.05,78351.08,0.0,-0.95848,4e-05,6.03719]
[1777730715358,30.05,78350.89,0.0,-0.9585,4e-05,6.03452]
[1777730720392,30.04,78352.35,0.0,-0.95845,4e-05,6.04093]
[1777730726434,30.04,78352.06,0.0,-0.95847,4e-05,6.0381]
[1777730731469,30.04,78352.13,0.0,-0.9585,4e-05,6.03432]
[1777730738817,30.04,78351.42,0.0,-0.95854,4e-05,6.02905]
[1777730744560,30.04,78351.27,0.0,-0.95855,4e-05,6.02731]
[1777730749595,30.03,78352.14,0.0,-0.95853,4e-05,6.03085]
[1777730755637,30.03,78351.87,0.0,-0.95855,4e-05,6.02825]
[1777730760672,30.03,78355.31,0.0,-0.95841,4e-05,6.04517]
[1777730765708,30.03,78357.9,0.0,-0.9583,4e-05,6.05769]
[1777730773764,30.03,78360.93,0.0,-0.95818,4e-05,6.07193]
[1777730775778,30.03,78358.73,0.0,-0.95828,4e-05,6.0601]
[1777730780814,30.03,78360.98,0.0,-0.95819,4e-05,6.07103]
[1777730785849,30.02,78362.21,0.0,-0.95814,4e-05,6.07649]
[1777730790883,30.02,78361.39,0.0,-0.95819,4e-05,6.07148]
[1777730795918,30.02,78362.24,0.0,-0.95817,4e-05,6.07215]
[1777730799244,30.02,78355.68,0.0,-0.95846,4e-05,6.03754]
[1777730799947,30.02,78355.68,0.0,-0.95846,4e-05,6.03747]
[1777730804981,30.02,78351.15,0.0,-0.95866,4e-05,6.01367]
[1777730811026,30.02,78350.21,0.0,-0.95871,4e-05,6.00845]
[1777730816057,30.02,78348.5,0.0,-0.95878,4e-05,5.99929]
[1777730823107,30.02,78347.93,0.0,-0.95881,4e-05,5.9959]
[1777730829455,30.02,78343.79,0.0,-0.95899,4e-05,5.97419]
[1777730835191,30.02,78343.43,0.0,-0.95901,4e-05,5.97208]
[1777730840226,30.02,78341.14,0.0,-0.95911,4e-05,5.96013]
[1777730846268,30.02,78340.56,0.0,-0.95914,4e-05,5.95702]
[1777730853319,30.02,78341.31,0.0,-0.95913,4e-05,5.95762]
[1777730859665,30.02,78342.91,0.0,-0.95906,4e-05,5.9657]
[1777730866410,30.02,78342.65,0.0,-0.95907,4e-05,5.96409]
[1777730871446,30.01,78341.66,0.0,-0.95913,4e-05,5.9574]
[1777730877490,30.01,78342.27,0.0,-0.95914,4e-05,5.95621]
[1777730883530,30.0,78342.51,0.0,-0.95915,4e-05,5.95456]
[1777730889875,30.0,78343.52,0.0,-0.95911,4e-05,5.95963]
[1777730897629,30.0,78343.12,0.0,-0.95913,4e-05,5.95737]
[1777730907696,29.99,78343.85,0.0,-0.95913,4e-05,5.95672]
[1777730917769,29.99,78344.49,0.0,-0.95913,4e-05,5.95674]
[1777730925829,29.99,78344.95,0.0,-0.95911,4e-05,5.95895]
[1777730930890,29.99,78344.09,0.0,-0.95915,4e-05,5.95442]
[1777730935926,29.99,78344.81,0.0,-0.95912,4e-05,5.95806]
[1777730941967,29.99,78344.72,0.0,-0.95912,4e-05,5.95749]
[1777730949022,29.99,78345.61,0.0,-0.95909,4e-05,5.96191]
[1777730954057,29.99,78345.49,0.0,-0.95909,4e-05,5.96117]
[1777730959093,29.99,78345.05,0.0,-0.95911,4e-05,5.95881]
[1777730966141,29.99,78345.32,0.0,-0.9591,4e-05,5.96006]
[1777730968155,29.99,78333.2,0.0,-0.95962,4e-05,5.89772]
[1777730973189,29.99,78331.52,0.0,-0.95972,4e-05,5.88452]
[1777730978226,29.99,78331.29,0.0,-0.95973,4e-05,5.88404]
[1777730983261,29.99,78331.38,0.0,-0.95973,4e-05,5.88318]
[1777730988296,29.98,78328.57,0.0,-0.95988,4e-05,5.86628]
[1777730994338,29.98,78328.58,0.0,-0.9599,4e-05,5.86349]
[1777730995345,29.98,78319.98,0.0,-0.96027,4e-05,5.81923]
[1777731000649,29.98,78319.54,0.0,-0.9603,4e-05,5.8151]
[1777731008436,29.97,78319.54,0.0,-0.96033,4e-05,5.81213]
[1777731013472,29.97,78323.14,0.0,-0.96019,4e-05,5.82865]
[1777731018509,29.97,78321.13,0.0,-0.96029,4e-05,5.81665]
[1777731023542,29.96,78316.32,0.0,-0.9605,4e-05,5.79063]
[1777731028577,29.96,78315.36,0.0,-0.96056,4e-05,5.78434]
[1777731033613,29.96,78312.43,0.0,-0.96071,4e-05,5.76514]
[1777731038650,29.96,78313.87,0.0,-0.96066,4e-05,5.77119]
[1777731044689,29.95,78314.91,0.0,-0.96063,4e-05,5.775]
[1777731049724,29.95,78316.16,0.0,-0.96059,4e-05,5.78014]
[1777731055765,29.95,78317.93,0.0,-0.96052,4e-05,5.78768]
[1777731061074,29.95,78318.62,0.0,-0.9605,4e-05,5.7901]
[1777731066845,29.95,78323.99,0.0,-0.96029,4e-05,5.81615]
[1777731071879,29.94,78323.1,0.0,-0.96033,4e-05,5.81056]
[1777731076913,29.94,78322.89,0.0,-0.96035,4e-05,5.80849]
[1777731081949,29.94,78322.6,0.0,-0.96037,4e-05,5.80607]
[1777731091012,29.94,78322.33,0.0,-0.96042,4e-05,5.80009]
[1777731096047,29.94,78322.05,0.0,-0.96043,4e-05,5.79785]
[1777731101354,29.93,78321.53,0.0,-0.96046,4e-05,5.7943]
[1777731107123,29.93,78321.52,0.0,-0.96047,4e-05,5.79352]
[1777731113170,29.93,78321.41,0.0,-0.96048,4e-05,5.79212]
[1777731121494,29.93,78321.04,0.0,-0.96051,4e-05,5.78905]
[1777731127266,29.93,78321.07,0.0,-0.96051,4e-05,5.78843]
[1777731132304,29.93,78321.44,0.0,-0.9605,4e-05,5.78967]
[1777731137341,29.93,78314.69,0.0,-0.96079,4e-05,5.75491]
[1777731142375,29.93,78316.0,0.0,-0.96074,4e-05,5.76112]
[1777731147410,29.93,78315.72,0.0,-0.96075,4e-05,5.75928]
[1777731153452,29.92,78315.52,0.0,-0.96079,4e-05,5.75477]
[1777731158487,29.92,78320.74,0.0,-0.96057,4e-05,5.78072]
[1777731163521,29.92,78320.59,0.0,-0.96058,4e-05,5.77938]
[1777731168556,29.92,78320.13,0.0,-0.96061,4e-05,5.77649]
[1777731173592,29.92,78320.31,0.0,-0.9606,4e-05,5.77685]
[1777731178627,29.92,78320.54,0.0,-0.9606,4e-05,5.77745]
[1777731185677,29.92,78320.21,0.0,-0.96062,4e-05,5.77501]
[1777731190711,29.92,78320.87,0.0,-0.9606,4e-05,5.7778]
[1777731196753,29.92,78321.07,0.0,-0.96059,4e-05,5.77813]
[1777731202057,29.92,78320.75,0.0,-0.96061,4e-05,5.77595]
[1777731207831,29.92,78320.88,0.0,-0.96061,4e-05,5.77595]
[1777731212867,29.91,78321.1,0.0,-0.96063,4e-05,5.77349]
[1777731217901,29.91,78320.72,0.0,-0.96065,4e-05,5.77104]
[1777731224952,29.91,78320.9,0.0,-0.96064,4e-05,5.77123]
[1777731229986,29.91,78321.05,0.0,-0.96064,4e-05,5.77148]
[1777731235021,29.91,78320.57,0.0,-0.96067,4e-05,5.76854]
[1777731240056,29.91,78320.29,0.0,-0.96068,4e-05,5.76733]
[1777731245092,29.91,78320.37,0.0,-0.96067,4e-05,5.76864]
[1777731252409,29.92,78320.13,0.0,-0.96064,4e-05,5.77217]
[1777731262211,29.93,78320.36,0.0,-0.96058,4e-05,5.77858]
[1777731267245,29.93,78320.78,0.0,-0.96054,4e-05,5.78358]
[1777731272550,29.94,78320.5,0.0,-0.96055,4e-05,5.78115]
[1777731278321,29.94,78321.13,0.0,-0.9605,4e-05,5.78716]
[1777731281343,29.94,78309.82,0.0,-0.96097,4e-05,5.7309]
[1777731282619,29.94,78309.86,0.0,-0.96097,4e-05,5.73102]
[1777731290406,29.94,78312.11,0.0,-0.96088,4e-05,5.74194]
[1777731295441,29.94,78312.46,0.0,-0.96087,4e-05,5.74338]
[1777731301489,29.94,78314.38,0.0,-0.96079,4e-05,5.75273]
[1777731306518,29.94,78315.13,0.0,-0.96076,4e-05,5.75604]
[1777731312830,29.94,78315.55,0.0,-0.96075,4e-05,5.75767]
[1777731318603,29.94,78317.07,0.0,-0.96069,4e-05,5.7648]
[1777731323639,29.94,78317.72,0.0,-0.96067,4e-05,5.7676]
[1777731332970,29.94,78317.9,0.0,-0.96069,4e-05,5.76457]
[1777731338744,29.94,78319.06,0.0,-0.96064,4e-05,5.76983]
[1777731343779,29.94,78319.37,0.0,-0.96061,4e-05,5.77363]
[1777731349821,29.94,78319.89,0.0,-0.96056,4e-05,5.77972]
[1777731354856,29.94,78320.04,0.0,-0.96056,4e-05,5.77986]
[1777731361905,29.94,78320.17,0.0,-0.96056,4e-05,5.77966]
[1777731366941,29.94,78320.55,0.0,-0.96055,4e-05,5.78095]
[1777731373259,29.94,78320.53,0.0,-0.96056,4e-05,5.78009]
[1777731379024,29.94,78318.99,0.0,-0.96063,4e-05,5.77159]
[1777731384059,29.94,78319.66,0.0,-0.9606,4e-05,5.77442]
[1777731391108,29.94,78319.8,0.0,-0.96062,4e-05,5.77129]
[1777731396143,29.94,78321.13,0.0,-0.96057,4e-05,5.77817]
[1777731401177,29.94,78320.38,0.0,-0.96058,4e-05,5.77725]
[1777731407219,29.95,78319.44,0.0,-0.96059,4e-05,5.77591]
[1777731412255,29.95,78317.73,0.0,-0.96063,4e-05,5.77009]
[1777731417290,29.96,78314.49,0.0,-0.96075,4e-05,5.75653]
[1777731422325,29.96,78311.58,0.0,-0.96084,4e-05,5.74462]
[1777731426353,29.96,78316.73,0.0,-0.96061,4e-05,5.77282]
[1777731431388,29.97,78315.85,0.0,-0.96063,4e-05,5.77085]
[1777731436426,29.97,78314.47,0.0,-0.96066,4e-05,5.76636]
[1777731441460,29.98,78315.8,0.0,-0.96059,4e-05,5.7755]
[1777731446494,29.98,78317.27,0.0,-0.96051,4e-05,5.78531]
[1777731451530,29.98,78317.45,0.0,-0.9605,4e-05,5.78558]
[1777731456565,29.99,78317.89,0.0,-0.96045,4e-05,5.79073]
[1777731462613,29.99,78318.35,0.0,-0.96041,4e-05,5.79601]
[1777731469658,30.0,78318.85,0.0,-0.96036,4e-05,5.80198]
[1777731474692,30.0,78319.0,0.0,-0.96033,4e-05,5.8052]
[1777731479728,30.01,78321.37,0.0,-0.96021,4e-05,5.81967]
[1777731484763,30.01,78323.34,0.0,-0.96011,4e-05,5.83195]
[1777731494099,30.02,78322.27,0.0,-0.96012,4e-05,5.83047]
[1777731500874,30.02,78321.8,0.0,-0.96012,4e-05,5.83106]
[1777731507924,30.03,78321.87,0.0,-0.96009,4e-05,5.83434]
[1777731514241,30.03,78321.58,0.0,-0.9601,4e-05,5.83229]
[1777731523030,30.04,78321.4,0.0,-0.96008,4e-05,5.83502]
[1777731532092,30.04,78324.79,0.0,-0.95991,4e-05,5.85555]
[1777731537128,30.05,78324.04,0.0,-0.95992,4e-05,5.85353]
[1777731542162,30.05,78323.84,0.0,-0.95992,4e-05,5.85432]
[1777731547198,30.05,78324.4,0.0,-0.95988,4e-05,5.85895]
[1777731552233,30.06,78324.74,0.0,-0.95985,4e-05,5.86237]
[1777731556261,30.06,78329.66,0.0,-0.95963,4e-05,5.88875]
[1777731561296,30.06,78329.45,0.0,-0.95963,4e-05,5.88907]
[1777731566332,30.06,78328.7,0.0,-0.95965,4e-05,5.88662]
[1777731571365,30.06,78328.03,0.0,-0.95968,4e-05,5.88156]
[1777731576401,30.07,78326.14,0.0,-0.95975,4e-05,5.87336]
[1777731583451,30.07,78325.09,0.0,-0.95978,4e-05,5.87014]
[1777731588484,30.07,78324.77,0.0,-0.95978,4e-05,5.87002]
[1777731593520,30.08,78324.57,0.0,-0.95977,4e-05,5.87049]
[1777731599562,30.08,78325.01,0.0,-0.95974,4e-05,5.87448]
[1777731604880,30.08,78325.04,0.0,-0.95973,4e-05,5.87636]
[1777731610638,30.08,78324.55,0.0,-0.95973,4e-05,5.87527]
[1777731615675,30.09,78324.17,0.0,-0.95974,4e-05,5.87475]
[1777731621717,30.09,78324.38,0.0,-0.95972,4e-05,5.8775]
[1777731627759,30.09,78324.28,0.0,-0.9597,4e-05,5.87891]
[1777731632794,30.09,78323.88,0.0,-0.95973,4e-05,5.87518]
[1777731637830,30.1,78323.66,0.0,-0.95973,4e-05,5.87543]
[1777731642866,30.1,78324.26,0.0,-0.95969,4e-05,5.87989]
[1777731647899,30.1,78323.98,0.0,-0.95969,4e-05,5.87987]
[1777731653940,30.1,78324.25,0.0,-0.95966,4e-05,5.88295]
[1777731658977,30.11,78324.21,0.0,-0.95965,4e-05,5.88416]
[1777731665300,30.11,78325.15,0.0,-0.9596,4e-05,5.89065]
[1777731672069,30.11,78325.35,0.0,-0.95957,4e-05,5.89362]
[1777731679146,30.12,78325.14,0.0,-0.95957,4e-05,5.8945]
[1777731684180,30.12,78325.22,0.0,-0.95955,4e-05,5.8963]
[1777731695510,30.12,78326.05,0.0,-0.95951,4e-05,5.90046]
[1777731704320,30.13,78325.88,0.0,-0.9595,4e-05,5.90204]
[1777731709356,30.13,78325.83,0.0,-0.95949,4e-05,5.90314]
[1777731714390,30.13,78325.82,0.0,-0.95948,4e-05,5.90443]
[1777731720438,30.13,78326.11,0.0,-0.95945,4e-05,5.90751]
[1777731725720,30.14,78326.22,0.0,-0.95943,4e-05,5.90938]
[1777731733527,30.14,78326.2,0.0,-0.95942,4e-05,5.91134]
[1777731738565,30.14,78326.4,0.0,-0.9594,4e-05,5.91364]
[1777731739570,30.14,78334.09,0.0,-0.95907,4e-05,5.95337]
[1777731740577,30.14,78335.56,0.0,-0.959,4e-05,5.96112]
[1777731742591,30.14,78341.75,0.0,-0.95873,4e-05,5.99337]
[1777731747626,30.14,78342.81,0.0,-0.95868,4e-05,5.99945]
[1777731752661,30.14,78340.33,0.0,-0.9588,4e-05,5.98413]
[1777731757696,30.15,78334.48,0.0,-0.95905,4e-05,5.95457]
[1777731758703,30.15,78333.31,0.0,-0.9591,4e-05,5.94871]
[1777731765752,30.15,78330.55,0.0,-0.95921,4e-05,5.93568]
[1777731770790,30.15,78327.82,0.0,-0.95932,4e-05,5.92249]
[1777731775827,30.15,78325.14,0.0,-0.95942,4e-05,5.90972]
[1777731780858,30.15,78321.76,0.0,-0.95956,4e-05,5.89328]
[1777731785894,30.15,78323.37,0.0,-0.95949,4e-05,5.90244]
[1777731790929,30.15,78325.26,0.0,-0.9594,4e-05,5.91304]
[1777731796210,30.16,78324.66,0.0,-0.95941,4e-05,5.911]
[1777731800999,30.16,78319.55,0.0,-0.95962,4e-05,5.88607]
[1777731806280,30.16,78316.28,0.0,-0.95975,4e-05,5.87084]
[1777731812078,30.16,78315.57,0.0,-0.95978,4e-05,5.86602]
[1777731817112,30.17,78315.66,0.0,-0.95976,4e-05,5.86806]
[1777731822149,30.17,78319.62,0.0,-0.95958,4e-05,5.88975]
[1777731828189,30.17,78319.75,0.0,-0.95956,4e-05,5.89213]
[1777731834231,30.17,78319.46,0.0,-0.95956,4e-05,5.89238]
[1777731839267,30.18,78318.7,0.0,-0.95958,4e-05,5.88998]
[1777731844302,30.18,78318.47,0.0,-0.95958,4e-05,5.89032]
[1777731850344,30.18,78317.72,0.0,-0.95959,4e-05,5.88834]
[1777731855379,30.19,78315.48,0.0,-0.95968,4e-05,5.87854]
[1777731860417,30.19,78315.72,0.0,-0.95965,4e-05,5.88143]
[1777731865453,30.19,78315.55,0.0,-0.95965,4e-05,5.88218]
[1777731872507,30.19,78315.59,0.0,-0.95964,4e-05,5.88154]
[1777731877537,30.2,78315.78,0.0,-0.95962,4e-05,5.88409]
[1777731883580,30.2,78316.25,0.0,-0.95959,4e-05,5.88835]
[1777731888617,30.2,78317.14,0.0,-0.95954,4e-05,5.89437]
[1777731893652,30.21,78317.18,0.0,-0.95952,4e-05,5.89605]
[1777731898687,30.21,78314.68,0.0,-0.95962,4e-05,5.88479]
[1777731903722,30.21,78314.31,0.0,-0.95962,4e-05,5.88441]
[1777731908757,30.21,78315.02,0.0,-0.95958,4e-05,5.88946]
[1777731913791,30.21,78314.41,0.0,-0.95959,4e-05,5.88775]
[1777731914801,30.22,78325.38,0.0,-0.95912,4e-05,5.94411]
[1777731915809,30.22,78326.99,0.0,-0.95905,4e-05,5.95255]
[1777731920844,30.22,78324.89,0.0,-0.95913,4e-05,5.94268]
[1777731926885,30.22,78324.63,0.0,-0.95913,4e-05,5.94248]
[1777731928912,30.22,78355.05,0.0,-0.95781,4e-05,6.10018]
[1777731929917,30.22,78407.0,0.0,-0.95548,5e-05,6.37481]
[1777731930920,30.22,78412.08,0.0,-0.95526,5e-05,6.401]
[1777731931927,30.22,78413.14,0.0,-0.95524,5e-05,6.40232]
[1777731936962,30.21,78408.3,0.0,-0.95552,5e-05,6.37028]
[1777731939983,30.2,78413.18,0.0,-0.95531,5e-05,6.39475]
[1777731945019,30.2,78406.61,0.0,-0.95564,5e-05,6.3563]
[1777731950058,30.19,78404.31,0.0,-0.95577,5e-05,6.34074]
[1777731953074,30.19,78411.54,0.0,-0.95546,5e-05,6.37753]
[1777731954081,30.19,78413.44,0.0,-0.95538,5e-05,6.38701]
[1777731959116,30.18,78417.73,0.0,-0.95521,5e-05,6.40635]
[1777731964153,30.18,78423.27,0.0,-0.95499,5e-05,6.4325]
[1777731967413,30.17,78438.67,0.0,-0.95429,5e-05,6.51386]
[1777731968180,30.17,78438.67,0.0,-0.9543,5e-05,6.51305]
[1777731969187,30.17,78453.65,0.0,-0.9536,5e-05,6.59419]
[1777731970194,30.17,78454.05,0.0,-0.95359,5e-05,6.5954]
[1777731974222,30.16,78441.4,0.0,-0.95422,5e-05,6.52212]
[1777731975229,30.16,78437.22,0.0,-0.95442,5e-05,6.49844]
[1777731976237,30.16,78431.87,0.0,-0.95468,5e-05,6.4685]
[1777731977484,30.16,78421.64,0.0,-0.95517,5e-05,6.41156]
[1777731979257,30.16,78421.78,0.0,-0.95517,5e-05,6.41162]
[1777731984292,30.15,78418.16,0.0,-0.95536,5e-05,6.38868]
[1777731989327,30.14,78417.92,0.0,-0.9554,5e-05,6.38403]
[1777731994362,30.14,78417.91,0.0,-0.95545,5e-05,6.37748]
[1777731999398,30.13,78418.86,0.0,-0.95544,5e-05,6.37934]
[1777732004433,30.12,78419.86,0.0,-0.95545,5e-05,6.37835]
[1777732009473,30.11,78421.17,0.0,-0.95546,5e-05,6.37748]
[1777732014503,30.1,78421.8,0.0,-0.95549,5e-05,6.3742]
[1777732020546,30.09,78422.23,0.0,-0.95553,5e-05,6.36858]
[1777732025581,30.08,78422.93,0.0,-0.95556,5e-05,6.36608]
[1777732027841,30.07,78396.12,0.0,-0.9568,4e-05,6.22023]
[1777732028602,30.07,78396.12,0.0,-0.95681,4e-05,6.21916]
[1777732029609,30.07,78390.7,0.0,-0.95706,4e-05,6.1894]
[1777732034644,30.06,78387.58,0.0,-0.95724,4e-05,6.16786]
[1777732040686,30.05,78385.39,0.0,-0.95739,4e-05,6.15049]
[1777732046729,30.04,78384.52,0.0,-0.95748,4e-05,6.14025]
[1777732051763,30.04,78383.37,0.0,-0.95759,4e-05,6.12645]
[1777732056801,30.03,78378.15,0.0,-0.95786,4e-05,6.09457]
[1777732061835,30.02,78390.28,0.0,-0.95735,4e-05,6.1541]
[1777732062842,30.02,78393.96,0.0,-0.9572,4e-05,6.17259]
[1777732068198,30.01,78393.71,0.0,-0.95725,4e-05,6.1663]
[1777732073920,30.0,78395.2,0.0,-0.95723,4e-05,6.16838]
[1777732078955,29.99,78399.08,0.0,-0.9571,4e-05,6.18421]
[1777732083990,29.99,78399.82,0.0,-0.95711,4e-05,6.1835]
[1777732089027,29.98,78405.11,0.0,-0.95691,5e-05,6.20698]
[1777732094064,29.97,78401.63,0.0,-0.95711,4e-05,6.18396]
[1777732100107,29.96,78397.63,0.0,-0.95733,4e-05,6.15762]
[1777732105142,29.96,78394.05,0.0,-0.95752,4e-05,6.13455]
[1777732110177,29.95,78392.38,0.0,-0.95763,4e-05,6.12163]
[1777732115212,29.94,78390.51,0.0,-0.95777,4e-05,6.10457]
[1777732123267,29.93,78390.08,0.0,-0.95785,4e-05,6.09584]
[1777732128624,29.93,78386.73,0.0,-0.95803,4e-05,6.07346]
[1777732136358,29.92,78386.03,0.0,-0.95811,4e-05,6.06428]
[1777732141396,29.91,78385.31,0.0,-0.95818,4e-05,6.05659]
[1777732146429,29.9,78384.3,0.0,-0.95826,4e-05,6.04742]
[1777732151464,29.9,78384.03,0.0,-0.9583,4e-05,6.04217]
[1777732156499,29.89,78383.79,0.0,-0.95834,4e-05,6.0371]
[1777732161533,29.89,78383.9,0.0,-0.95837,4e-05,6.03389]
[1777732166569,29.88,78383.1,0.0,-0.95844,4e-05,6.02596]
[1777732172612,29.87,78382.98,0.0,-0.9585,4e-05,6.01779]
[1777732178978,29.86,78378.25,0.0,-0.95875,4e-05,5.98818]
[1777732185701,29.86,78377.69,0.0,-0.95881,4e-05,5.98048]
[1777732190736,29.85,78376.57,0.0,-0.95889,4e-05,5.97129]
[1777732196779,29.84,78376.34,0.0,-0.95894,4e-05,5.96609]
[1777732199121,29.84,78385.62,0.0,-0.95854,4e-05,6.01315]
[1777732204836,29.81,78385.2,0.0,-0.9587,4e-05,5.99411]
[1777732209871,29.81,78385.12,0.0,-0.95873,4e-05,5.99051]
[1777732215913,29.8,78384.49,0.0,-0.95879,4e-05,5.98348]
[1777732220948,29.8,78381.58,0.0,-0.95895,4e-05,5.96527]
[1777732225983,29.79,78379.48,0.0,-0.95906,4e-05,5.95142]
[1777732231027,29.79,78379.57,0.0,-0.9591,4e-05,5.94595]
[1777732236380,29.78,78381.46,0.0,-0.95904,4e-05,5.95298]
[1777732242104,29.78,78383.31,0.0,-0.95899,4e-05,5.95927]
[1777732247140,29.77,78382.75,0.0,-0.95904,4e-05,5.95359]
[1777732252174,29.77,78380.3,0.0,-0.95917,4e-05,5.93811]
[1777732254189,29.77,78374.6,0.0,-0.95942,4e-05,5.90747]
[1777732260231,29.76,78374.45,0.0,-0.95946,4e-05,5.90375]
[1777732266274,29.76,78372.73,0.0,-0.95955,4e-05,5.89195]
[1777732271308,29.76,78373.13,0.0,-0.95956,4e-05,5.89162]
[1777732276342,29.75,78371.66,0.0,-0.95964,4e-05,5.88162]
[1777732281377,29.75,78369.75,0.0,-0.95974,4e-05,5.86942]
[1777732286413,29.74,78369.67,0.0,-0.95977,4e-05,5.86675]
[1777732291448,29.74,78370.55,0.0,-0.95977,4e-05,5.86595]
[1777732296483,29.74,78374.55,0.0,-0.95961,4e-05,5.88427]
[1777732301520,29.73,78378.17,0.0,-0.95948,4e-05,5.90055]
[1777732306873,29.73,78378.27,0.0,-0.9595,4e-05,5.8981]
[1777732312595,29.72,78379.08,0.0,-0.95949,4e-05,5.89985]
[1777732317631,29.72,78379.71,0.0,-0.95948,4e-05,5.9007]
[1777732320652,29.72,78391.5,0.0,-0.95898,4e-05,5.96056]
[1777732321659,29.72,78392.87,0.0,-0.95892,4e-05,5.96715]
[1777732327013,29.71,78398.18,0.0,-0.95872,4e-05,5.9915]
[1777732329715,29.71,78403.66,0.0,-0.95849,4e-05,6.0191]
[1777732334750,29.7,78404.7,0.0,-0.95847,4e-05,6.02158]
[1777732339786,29.7,78404.29,0.0,-0.95851,4e-05,6.01651]
[1777732344821,29.69,78402.9,0.0,-0.9586,4e-05,6.00576]
[1777732349859,29.69,78401.62,0.0,-0.95868,4e-05,5.99625]
[1777732354894,29.68,78400.25,0.0,-0.95879,4e-05,5.98322]
[1777732359929,29.68,78399.36,0.0,-0.95885,4e-05,5.97582]
[1777732364964,29.68,78398.34,0.0,-0.95892,4e-05,5.96774]
[1777732369998,29.67,78399.78,0.0,-0.95888,4e-05,5.97255]
[1777732376041,29.67,78404.24,0.0,-0.95871,4e-05,5.99265]
[1777732381075,29.66,78405.33,0.0,-0.95868,4e-05,5.99567]
[1777732386111,29.66,78407.17,0.0,-0.95863,4e-05,6.00266]
[1777732392153,29.65,78405.0,0.0,-0.95875,4e-05,5.98807]
[1777732394167,29.65,78394.17,0.0,-0.95923,4e-05,5.93034]
[1777732395174,29.65,78389.69,0.0,-0.95943,4e-05,5.90657]
[1777732396180,29.65,78390.68,0.0,-0.95939,4e-05,5.91133]
[1777732397504,29.65,78396.82,0.0,-0.95913,4e-05,5.94296]
[1777732400209,29.65,78401.72,0.0,-0.95892,4e-05,5.96731]
[1777732405243,29.64,78403.93,0.0,-0.95884,4e-05,5.97663]
[1777732410279,29.64,78404.68,0.0,-0.95883,4e-05,5.97835]
[1777732415316,29.64,78403.07,0.0,-0.95894,4e-05,5.96465]
[1777732423396,29.63,78402.08,0.0,-0.95901,4e-05,5.95611]
[1777732428431,29.63,78403.81,0.0,-0.95895,4e-05,5.96312]
[1777732434474,29.62,78404.71,0.0,-0.95893,4e-05,5.96541]
[1777732439509,29.62,78405.51,0.0,-0.95892,4e-05,5.96761]
[1777732444543,29.62,78405.44,0.0,-0.95894,4e-05,5.96528]
[1777732446557,29.62,78414.95,0.0,-0.95852,4e-05,6.01451]
[1777732447564,29.61,78419.43,0.0,-0.95833,4e-05,6.0377]
[1777732450584,29.61,78422.23,0.0,-0.95822,4e-05,6.05103]
[1777732455622,29.61,78424.91,0.0,-0.95812,4e-05,6.06274]
[1777732460655,29.6,78425.8,0.0,-0.9581,4e-05,6.06491]
[1777732465690,29.6,78425.4,0.0,-0.95814,4e-05,6.06029]
[1777732471733,29.6,78424.49,0.0,-0.95823,4e-05,6.04942]
[1777732474753,29.59,78428.19,0.0,-0.95807,4e-05,6.06751]
[1777732480795,29.59,78426.5,0.0,-0.95818,4e-05,6.0553]
[1777732485830,29.58,78424.4,0.0,-0.95829,4e-05,6.04146]
[1777732490866,29.58,78427.15,0.0,-0.95819,4e-05,6.0533]
[1777732495901,29.57,78428.21,0.0,-0.95817,4e-05,6.05613]
[1777732500938,29.57,78430.26,0.0,-0.9581,4e-05,6.06417]
[1777732503957,29.57,78435.45,0.0,-0.95789,4e-05,6.09003]
[1777732505971,29.56,78442.47,0.0,-0.95758,5e-05,6.12625]
[1777732506978,29.56,78445.42,0.0,-0.95746,5e-05,6.14066]
[1777732512014,29.56,78449.25,0.0,-0.95732,5e-05,6.15758]
[1777732517049,29.55,78446.28,0.0,-0.95748,5e-05,6.13798]
[1777732522084,29.55,78442.07,0.0,-0.9577,5e-05,6.11202]
[1777732527119,29.54,78439.77,0.0,-0.95783,4e-05,6.09638]
[1777732532155,29.53,78439.61,0.0,-0.95789,4e-05,6.08911]
[1777732536184,29.53,78432.02,0.0,-0.95825,4e-05,6.04623]
[1777732541218,29.53,78429.36,0.0,-0.95839,4e-05,6.02923]
[1777732548556,29.52,78429.02,0.0,-0.95844,4e-05,6.02337]
[1777732558626,29.51,78428.4,0.0,-0.95852,4e-05,6.01437]
[1777732564379,29.5,78428.0,0.0,-0.95857,4e-05,6.00885]
[1777732568696,29.5,78421.33,0.0,-0.95888,4e-05,5.97142]
[1777732574450,29.5,78423.0,0.0,-0.95883,4e-05,5.97714]
[1777732579484,29.49,78423.5,0.0,-0.95883,4e-05,5.97726]
[1777732584519,29.49,78423.64,0.0,-0.95885,4e-05,5.97553]
[1777732589555,29.48,78423.91,0.0,-0.95886,4e-05,5.97449]
[1777732594589,29.48,78424.86,0.0,-0.95885,4e-05,5.97397]
[1777732598618,29.48,78419.38,0.0,-0.95911,4e-05,5.94317]
[1777732599626,29.48,78419.18,0.0,-0.95912,4e-05,5.94168]
[1777732604659,29.47,78417.83,0.0,-0.9592,4e-05,5.93258]
[1777732609695,29.47,78418.66,0.0,-0.95918,4e-05,5.93504]
[1777732614730,29.47,78415.51,0.0,-0.95933,4e-05,5.91675]
[1777732619765,29.46,78410.66,0.0,-0.95956,4e-05,5.88973]
[1777732624800,29.46,78408.14,0.0,-0.95968,4e-05,5.875]
[1777732629835,29.46,78408.01,0.0,-0.9597,4e-05,5.87283]
[1777732634870,29.46,78409.95,0.0,-0.95963,4e-05,5.88151]
[1777732640911,29.45,78411.44,0.0,-0.95958,4e-05,5.88759]
[1777732645946,29.45,78412.51,0.0,-0.95954,4e-05,5.89178]
[1777732650982,29.45,78412.35,0.0,-0.95956,4e-05,5.88961]
[1777732656018,29.45,78413.11,0.0,-0.95956,4e-05,5.88919]
[1777732663067,29.45,78414.62,0.0,-0.95951,4e-05,5.89528]
[1777732668101,29.44,78415.28,0.0,-0.95949,4e-05,5.89744]
[1777732676159,29.44,78415.97,0.0,-0.95948,4e-05,5.89871]
[1777732681193,29.44,78414.72,0.0,-0.95955,4e-05,5.89084]
[1777732689539,29.43,78414.75,0.0,-0.95956,4e-05,5.88898]
[1777732695291,29.43,78415.89,0.0,-0.95952,4e-05,5.89347]
[1777732699609,29.43,78409.06,0.0,-0.95983,4e-05,5.85689]
[1777732705361,29.43,78408.05,0.0,-0.95988,4e-05,5.85064]
[1777732709682,29.43,78397.65,0.0,-0.96033,4e-05,5.79614]
[1777732715432,29.43,78391.75,0.0,-0.96061,4e-05,5.76238]
[1777732720467,29.43,78388.42,0.0,-0.96075,4e-05,5.74515]
[1777732726509,29.43,78383.64,0.0,-0.96095,4e-05,5.72059]
[1777732728523,29.43,78375.79,0.0,-0.96129,4e-05,5.68042]
[1777732729821,29.43,78373.49,0.0,-0.96138,4e-05,5.66873]
[1777732735572,29.43,78371.95,0.0,-0.96144,4e-05,5.66126]
[1777732740607,29.43,78372.71,0.0,-0.96141,4e-05,5.66546]
[1777732745650,29.43,78375.94,0.0,-0.96127,4e-05,5.68219]
[1777732752697,29.43,78376.3,0.0,-0.96125,4e-05,5.68427]
[1777732758739,29.43,78376.54,0.0,-0.96124,4e-05,5.68569]
[1777732763774,29.43,78376.77,0.0,-0.96123,4e-05,5.68701]
[1777732768809,29.43,78376.94,0.0,-0.96122,4e-05,5.68802]
[1777732774851,29.43,78377.56,0.0,-0.96121,4e-05,5.68833]
[1777732779885,29.43,78377.71,0.0,-0.96121,4e-05,5.68923]
[1777732784920,29.43,78377.14,0.0,-0.96123,4e-05,5.68648]
[1777732790966,29.43,78377.37,0.0,-0.96122,4e-05,5.68786]
[1777732798012,29.43,78374.53,0.0,-0.96134,4e-05,5.67365]
[1777732803056,29.43,78374.55,0.0,-0.96133,4e-05,5.67404]
[1777732808084,29.43,78374.64,0.0,-0.96133,4e-05,5.67483]
[1777732814124,29.43,78374.98,0.0,-0.96131,4e-05,5.677]
[1777732819164,29.43,78380.57,0.0,-0.96107,4e-05,5.70601]
[1777732820452,29.43,78381.32,0.0,-0.96104,4e-05,5.70995]
[1777732826209,29.43,78381.16,0.0,-0.96104,4e-05,5.70936]
[1777732836279,29.44,78380.76,0.0,-0.96107,4e-05,5.70487]
[1777732841313,29.44,78380.51,0.0,-0.96108,4e-05,5.70384]
[1777732846349,29.44,78382.67,0.0,-0.96099,4e-05,5.71528]
[1777732851385,29.44,78382.26,0.0,-0.961,4e-05,5.71341]
[1777732856420,29.44,78382.4,0.0,-0.96099,4e-05,5.71428]
[1777732865483,29.44,78382.38,0.0,-0.96099,4e-05,5.71432]
[1777732870802,29.44,78379.39,0.0,-0.96112,4e-05,5.69903]
[1777732876559,29.44,78379.74,0.0,-0.96111,4e-05,5.70086]
[1777732885623,29.44,78378.78,0.0,-0.96115,4e-05,5.69591]
[1777732890942,29.44,78378.66,0.0,-0.96115,4e-05,5.69524]
[1777732898714,29.44,78378.76,0.0,-0.96117,4e-05,5.69261]
[1777732904756,29.44,78381.85,0.0,-0.96104,4e-05,5.70822]
[1777732909791,29.44,78382.1,0.0,-0.96103,4e-05,5.70925]
[1777732914825,29.44,78381.59,0.0,-0.96105,4e-05,5.7064]
[1777732921156,29.44,78379.37,0.0,-0.96115,4e-05,5.69478]
[1777732927918,29.44,78378.2,0.0,-0.9612,4e-05,5.68863]
[1777732932953,29.44,78378.63,0.0,-0.96118,4e-05,5.69071]
[1777732937988,29.43,78378.3,0.0,-0.9612,4e-05,5.6889]
[1777732943023,29.43,78378.58,0.0,-0.96119,4e-05,5.6902]
[1777732948057,29.43,78378.47,0.0,-0.96119,4e-05,5.68951]
[1777732953092,29.43,78378.62,0.0,-0.96121,4e-05,5.68712]
[1777732958129,29.43,78378.88,0.0,-0.9612,4e-05,5.68832]
[1777732963164,29.43,78379.19,0.0,-0.96119,4e-05,5.68977]
[1777732965178,29.43,78385.66,0.0,-0.96091,4e-05,5.72283]
[1777732971220,29.43,78384.57,0.0,-0.96096,4e-05,5.71676]
[1777732976255,29.43,78386.62,0.0,-0.96088,4e-05,5.72693]
[1777732981291,29.43,78386.26,0.0,-0.9609,4e-05,5.72464]
[1777732986326,29.43,78386.49,0.0,-0.96089,4e-05,5.72539]
[1777732991645,29.43,78385.42,0.0,-0.96094,4e-05,5.7194]
[1777732997403,29.43,78384.62,0.0,-0.96098,4e-05,5.7149]
[1777733002438,29.43,78385.35,0.0,-0.96095,4e-05,5.71823]
[1777733009487,29.43,78385.13,0.0,-0.96097,4e-05,5.71644]
[1777733015529,29.43,78384.99,0.0,-0.96099,4e-05,5.71222]
[1777733020567,29.43,78383.81,0.0,-0.96105,4e-05,5.70581]
[1777733025599,29.43,78382.6,0.0,-0.9611,4e-05,5.69929]
[1777733030635,29.43,78382.23,0.0,-0.96112,4e-05,5.69711]
[1777733036675,29.42,78381.7,0.0,-0.96114,4e-05,5.69409]
[1777733041995,29.42,78379.52,0.0,-0.96124,4e-05,5.6827]
[1777733047753,29.42,78377.25,0.0,-0.96134,4e-05,5.67098]
[1777733052788,29.42,78378.15,0.0,-0.9613,4e-05,5.6755]
[1777733057822,29.42,78378.35,0.0,-0.96129,4e-05,5.67643]
[1777733062859,29.42,78378.22,0.0,-0.9613,4e-05,5.67571]
[1777733072206,29.42,78377.39,0.0,-0.96135,4e-05,5.66844]
[1777733077963,29.42,78380.23,0.0,-0.96123,4e-05,5.6829]
[1777733082999,29.42,78382.76,0.0,-0.96113,4e-05,5.69572]
[1777733088034,29.42,78384.47,0.0,-0.96106,4e-05,5.70423]
[1777733093069,29.42,78383.25,0.0,-0.96111,4e-05,5.69771]
[1777733098104,29.42,78383.18,0.0,-0.96111,4e-05,5.69711]
[1777733104146,29.42,78382.51,0.0,-0.96114,4e-05,5.6934]
[1777733109181,29.42,78381.81,0.0,-0.96118,4e-05,5.68961]
[1777733117237,29.42,78381.97,0.0,-0.96117,4e-05,5.69011]
[1777733122272,29.42,78381.7,0.0,-0.96119,4e-05,5.68853]
[1777733128314,29.42,78381.49,0.0,-0.9612,4e-05,5.68723]
[1777733133349,29.42,78381.35,0.0,-0.96122,4e-05,5.6833]
[1777733141405,29.42,78381.36,0.0,-0.96122,4e-05,5.6831]
[1777733146440,29.42,78381.13,0.0,-0.96125,4e-05,5.68051]
[1777733151475,29.42,78384.77,0.0,-0.9611,4e-05,5.6983]
[1777733156510,29.42,78385.45,0.0,-0.96107,4e-05,5.70155]
[1777733161544,29.42,78385.43,0.0,-0.96107,4e-05,5.70125]
[1777733166580,29.41,78383.08,0.0,-0.96118,4e-05,5.68907]
[1777733171615,29.41,78380.01,0.0,-0.96131,4e-05,5.67335]
[1777733176653,29.41,78379.87,0.0,-0.96131,4e-05,5.67265]
[1777733181691,29.41,78379.9,0.0,-0.96131,4e-05,5.6728]
[1777733186722,29.41,78380.1,0.0,-0.9613,4e-05,5.6738]
[1777733191755,29.41,78387.1,0.0,-0.96103,4e-05,5.70644]
[1777733196794,29.41,78388.68,0.0,-0.96096,4e-05,5.71422]
[1777733201826,29.41,78388.34,0.0,-0.96098,4e-05,5.71216]
[1777733207867,29.41,78388.63,0.0,-0.96097,4e-05,5.7133]
[1777733213189,29.41,78388.71,0.0,-0.96097,4e-05,5.71343]
[1777733219953,29.41,78388.88,0.0,-0.96096,4e-05,5.71392]
[1777733224987,29.41,78389.0,0.0,-0.96096,4e-05,5.71428]
[1777733230026,29.41,78395.3,0.0,-0.9607,4e-05,5.74639]
[1777733235062,29.41,78396.36,0.0,-0.96066,4e-05,5.75131]
[1777733240100,29.41,78395.2,0.0,-0.96071,4e-05,5.74482]
[1777733245133,29.41,78394.73,0.0,-0.96073,4e-05,5.74194]
[1777733251175,29.41,78394.06,0.0,-0.96079,4e-05,5.73495]
[1777733260238,29.41,78392.73,0.0,-0.96085,4e-05,5.7275]
[1777733270308,29.41,78391.9,0.0,-0.96089,4e-05,5.72267]
[1777733275343,29.41,78391.27,0.0,-0.96092,4e-05,5.71919]
[1777733281385,29.41,78390.91,0.0,-0.96093,4e-05,5.71706]
[1777733286420,29.4,78390.78,0.0,-0.96094,4e-05,5.71617]
[1777733291455,29.4,78390.61,0.0,-0.96095,4e-05,5.7151]
[1777733297497,29.4,78390.28,0.0,-0.96097,4e-05,5.71317]
[1777733302533,29.4,78390.78,0.0,-0.96095,4e-05,5.71554]
[1777733309587,29.4,78390.25,0.0,-0.96097,4e-05,5.71256]
[1777733314625,29.4,78389.88,0.0,-0.96101,4e-05,5.70746]
[1777733319660,29.4,78392.71,0.0,-0.96089,4e-05,5.72181]
[1777733324695,29.4,78397.34,0.0,-0.96069,4e-05,5.74531]
[1777733328723,29.4,78407.27,0.0,-0.96027,4e-05,5.79635]
[1777733329730,29.4,78410.02,0.0,-0.96015,4e-05,5.81049]
[1777733334765,29.4,78409.47,0.0,-0.96018,4e-05,5.80684]
[1777733339800,29.4,78411.41,0.0,-0.96011,4e-05,5.81596]
[1777733344835,29.4,78411.55,0.0,-0.96011,4e-05,5.81585]
[1777733354171,29.39,78414.67,0.0,-0.95999,4e-05,5.83036]
[1777733359939,29.39,78414.89,0.0,-0.95999,4e-05,5.83034]
[1777733364975,29.39,78414.7,0.0,-0.96,4e-05,5.82838]
[1777733367996,29.39,78409.46,0.0,-0.96024,4e-05,5.80063]
[1777733373031,29.39,78410.16,0.0,-0.96023,4e-05,5.80051]
[1777733380080,29.39,78411.28,0.0,-0.96019,4e-05,5.80537]
[1777733385115,29.39,78412.23,0.0,-0.96015,4e-05,5.80964]
[1777733390150,29.39,78416.3,0.0,-0.95998,4e-05,5.8301]
[1777733395185,29.38,78416.51,0.0,-0.95998,4e-05,5.83039]
[1777733400220,29.38,78417.54,0.0,-0.95994,4e-05,5.83496]
[1777733405255,29.38,78417.52,0.0,-0.95997,4e-05,5.83153]
[1777733414595,29.37,78416.97,0.0,-0.96006,4e-05,5.82164]
[1777733420360,29.36,78417.11,0.0,-0.96009,4e-05,5.81777]
[1777733425402,29.35,78417.41,0.0,-0.96011,4e-05,5.81554]
[1777733430438,29.35,78417.08,0.0,-0.96015,4e-05,5.81008]
[1777733435475,29.34,78417.21,0.0,-0.9602,4e-05,5.80401]
[1777733440510,29.33,78411.38,0.0,-0.96048,4e-05,5.77011]
[1777733442524,29.33,78403.81,0.0,-0.96082,4e-05,5.72969]
[1777733447559,29.33,78404.64,0.0,-0.96081,4e-05,5.73094]
[1777733451587,29.32,78412.01,0.0,-0.96051,4e-05,5.7666]
[1777733456625,29.32,78414.32,0.0,-0.96044,4e-05,5.7753]
[1777733461662,29.31,78414.52,0.0,-0.96046,4e-05,5.77305]
[1777733466697,29.31,78414.44,0.0,-0.96049,4e-05,5.76938]
[1777733471734,29.3,78415.07,0.0,-0.96049,4e-05,5.76943]
[1777733474754,29.3,78421.64,0.0,-0.96022,4e-05,5.80162]
[1777733477777,29.3,78419.39,0.0,-0.96034,4e-05,5.7878]
[1777733482812,29.29,78423.31,0.0,-0.96019,4e-05,5.80594]
[1777733485831,29.29,78425.56,0.0,-0.96009,4e-05,5.8173]
[1777733488853,29.29,78419.55,0.0,-0.96036,4e-05,5.78557]
[1777733489860,29.29,78418.45,0.0,-0.9604,4e-05,5.77976]
[1777733495157,29.29,78413.77,0.0,-0.96065,4e-05,5.75001]
[1777733501944,29.28,78410.49,0.0,-0.96082,4e-05,5.72879]
[1777733506979,29.27,78409.06,0.0,-0.96091,4e-05,5.71785]
[1777733511007,29.27,78421.47,0.0,-0.9604,4e-05,5.77989]
[1777733512015,29.27,78424.77,0.0,-0.96026,4e-05,5.79687]
[1777733513021,29.27,78426.34,0.0,-0.96019,4e-05,5.8046]
[1777733518057,29.27,78431.26,0.0,-0.95999,4e-05,5.82904]
[1777733523092,29.26,78436.08,0.0,-0.95979,4e-05,5.85285]
[1777733528127,29.26,78441.93,0.0,-0.95955,4e-05,5.88182]
[1777733532155,29.26,78435.75,0.0,-0.95983,4e-05,5.84794]
[1777733533166,29.26,78430.44,0.0,-0.96007,4e-05,5.81987]
[1777733538197,29.26,78426.94,0.0,-0.96024,4e-05,5.79909]
[1777733545506,29.25,78425.97,0.0,-0.96033,4e-05,5.78795]
[1777733548267,29.24,78416.02,0.0,-0.96078,4e-05,5.73382]
[1777733553302,29.24,78415.94,0.0,-0.96081,4e-05,5.72967]
[1777733559344,29.23,78412.67,0.0,-0.96099,4e-05,5.70837]
[1777733565646,29.23,78413.3,0.0,-0.961,4e-05,5.70724]
[1777733573442,29.22,78413.52,0.0,-0.96104,4e-05,5.70258]
[1777733578477,29.21,78413.62,0.0,-0.96106,4e-05,5.6996]
[1777733583513,29.21,78414.18,0.0,-0.96107,4e-05,5.69907]
[1777733584520,29.2,78419.37,0.0,-0.96085,4e-05,5.72523]
[1777733585787,29.2,78418.95,0.0,-0.96088,4e-05,5.72234]
[1777733589555,29.2,78424.01,0.0,-0.96067,4e-05,5.74763]
[1777733590562,29.2,78423.83,0.0,-0.96067,4e-05,5.74657]
[1777733595857,29.2,78419.9,0.0,-0.96085,4e-05,5.72562]
[1777733599625,29.2,78413.64,0.0,-0.96112,4e-05,5.69301]
[1777733605927,29.2,78411.7,0.0,-0.9612,4e-05,5.68298]
[1777733611712,29.2,78409.98,0.0,-0.96129,4e-05,5.67114]
[1777733616745,29.2,78409.43,0.0,-0.96132,4e-05,5.6684]
[1777733619766,29.2,78403.55,0.0,-0.96157,4e-05,5.63705]
[1777733621781,29.2,78397.51,0.0,-0.96184,4e-05,5.60502]
[1777733622787,29.2,78393.15,0.0,-0.96203,4e-05,5.58228]
[1777733624800,29.19,78391.14,0.0,-0.96212,4e-05,5.57115]
[1777733630843,29.19,78395.99,0.0,-0.96194,4e-05,5.59327]
[1777733635878,29.19,78399.25,0.0,-0.96182,4e-05,5.60777]
[1777733640912,29.18,78403.03,0.0,-0.96168,4e-05,5.62496]
[1777733645949,29.18,78404.27,0.0,-0.96164,4e-05,5.62916]
[1777733651990,29.17,78407.39,0.0,-0.96153,4e-05,5.64252]
[1777733661053,29.17,78409.37,0.0,-0.96148,4e-05,5.64866]
[1777733666354,29.16,78412.65,0.0,-0.96136,4e-05,5.66286]
[1777733676424,29.16,78413.03,0.0,-0.9614,4e-05,5.65743]
[1777733682200,29.15,78415.58,0.0,-0.96132,4e-05,5.66794]
[1777733688243,29.15,78416.02,0.0,-0.96132,4e-05,5.66755]
[1777733694285,29.14,78416.71,0.0,-0.96131,4e-05,5.66845]
[1777733698314,29.14,78427.1,0.0,-0.96089,4e-05,5.72031]
[1777733703348,29.14,78422.46,0.0,-0.96111,4e-05,5.69366]
[1777733708382,29.13,78419.43,0.0,-0.96126,4e-05,5.67543]
[1777733713417,29.13,78415.67,0.0,-0.96144,4e-05,5.65351]
[1777733718453,29.12,78418.28,0.0,-0.96135,4e-05,5.6644]
[1777733723487,29.12,78418.58,0.0,-0.96136,4e-05,5.66338]
[1777733728522,29.12,78417.77,0.0,-0.96141,4e-05,5.65668]
[1777733734565,29.11,78418.92,0.0,-0.96141,4e-05,5.65663]
[1777733739600,29.11,78418.07,0.0,-0.96146,4e-05,5.64981]
[1777733744635,29.1,78419.13,0.0,-0.96144,4e-05,5.65287]
[1777733752691,29.1,78419.02,0.0,-0.96148,4e-05,5.64852]
[1777733756988,29.09,78413.64,0.0,-0.96172,4e-05,5.619]
[1777733757725,29.09,78413.64,0.0,-0.96172,4e-05,5.61858]
[1777733763768,29.09,78414.35,0.0,-0.96171,4e-05,5.61977]
[1777733768803,29.09,78414.97,0.0,-0.9617,4e-05,5.62094]
[1777733774845,29.08,78415.46,0.0,-0.9617,4e-05,5.6211]
[1777733779880,29.08,78415.67,0.0,-0.96171,4e-05,5.62026]
[1777733784915,29.08,78416.37,0.0,-0.9617,4e-05,5.62197]
[1777733789953,29.07,78416.17,0.0,-0.96172,4e-05,5.6191]
[1777733794987,29.07,78416.36,0.0,-0.96175,4e-05,5.61526]
[1777733801029,29.07,78416.74,0.0,-0.96175,4e-05,5.61509]
[1777733807072,29.06,78417.31,0.0,-0.96174,4e-05,5.61591]
[1777733812107,29.06,78417.68,0.0,-0.96174,4e-05,5.6161]
[1777733817141,29.06,78417.57,0.0,-0.96176,4e-05,5.61389]
[1777733823184,29.05,78416.77,0.0,-0.96181,4e-05,5.60791]
[1777733830235,29.05,78416.81,0.0,-0.96182,4e-05,5.60605]
[1777733836278,29.05,78414.27,0.0,-0.96194,4e-05,5.59138]
[1777733841315,29.05,78413.62,0.0,-0.96198,4e-05,5.58652]
[1777733847622,29.04,78414.14,0.0,-0.96198,4e-05,5.58764]
[1777733856420,29.04,78414.63,0.0,-0.96199,4e-05,5.58488]
[1777733861454,29.04,78416.59,0.0,-0.96192,4e-05,5.59364]
[1777733867762,29.04,78416.81,0.0,-0.96192,4e-05,5.59328]
[1777733876559,29.03,78416.89,0.0,-0.96194,4e-05,5.59148]
[1777733885622,29.03,78417.49,0.0,-0.96193,4e-05,5.59241]
[1777733893678,29.03,78418.31,0.0,-0.96191,4e-05,5.5946]
[1777733905766,29.02,78418.5,0.0,-0.96193,4e-05,5.59256]
[1777733910801,29.02,78423.77,0.0,-0.96171,4e-05,5.61906]
[1777733911808,29.02,78423.85,0.0,-0.96173,4e-05,5.61681]
[1777733918122,29.02,78423.05,0.0,-0.96177,4e-05,5.61099]
[1777733925906,29.01,78422.93,0.0,-0.9618,4e-05,5.6081]
[1777733930941,29.01,78422.04,0.0,-0.96185,4e-05,5.60212]
[1777733938264,29.01,78421.45,0.0,-0.96189,4e-05,5.59713]
[1777733947053,29.0,78420.03,0.0,-0.96197,4e-05,5.58741]
[1777733952087,29.0,78418.33,0.0,-0.96205,4e-05,5.57744]
[1777733957123,29.0,78418.47,0.0,-0.96206,4e-05,5.57694]
[1777733965182,29.0,78418.63,0.0,-0.96206,4e-05,5.57587]
[1777733973238,28.99,78417.67,0.0,-0.96214,4e-05,5.56616]
[1777733978273,28.99,78418.19,0.0,-0.96213,4e-05,5.56773]
[1777733983309,28.99,78418.25,0.0,-0.96213,4e-05,5.56697]
[1777733988343,28.99,78418.36,0.0,-0.96214,4e-05,5.56648]
[1777733993378,28.99,78414.84,0.0,-0.96229,4e-05,5.54744]
[1777733998413,28.99,78415.17,0.0,-0.96229,4e-05,5.54823]
[1777734002440,28.98,78420.71,0.0,-0.96206,4e-05,5.57585]
[1777734004726,28.98,78421.42,0.0,-0.96204,4e-05,5.5788]
[1777734010498,28.98,78421.23,0.0,-0.96205,4e-05,5.57667]
[1777734017547,28.98,78420.99,0.0,-0.96208,4e-05,5.57359]
[1777734022582,28.98,78420.26,0.0,-0.96212,4e-05,5.5687]
[1777734027617,28.97,78418.35,0.0,-0.96221,4e-05,5.5578]
[1777734032652,28.97,78417.14,0.0,-0.96229,4e-05,5.54765]
[1777734037688,28.97,78417.17,0.0,-0.96229,4e-05,5.54689]
[1777734043730,28.97,78417.15,0.0,-0.9623,4e-05,5.54576]
[1777734050780,28.97,78416.66,0.0,-0.96233,4e-05,5.54211]
[1777734055814,28.97,78415.75,0.0,-0.96238,4e-05,5.53667]
[1777734060849,28.97,78413.7,0.0,-0.96247,4e-05,5.52549]
[1777734065883,28.96,78413.78,0.0,-0.96247,4e-05,5.52518]
[1777734070919,28.96,78413.51,0.0,-0.96249,4e-05,5.52309]
[1777734077967,28.96,78413.51,0.0,-0.9625,4e-05,5.52211]
[1777734085288,28.96,78413.27,0.0,-0.96252,4e-05,5.51992]
[1777734094080,28.96,78413.07,0.0,-0.96255,4e-05,5.51469]
[1777734101172,28.96,78413.65,0.0,-0.96254,4e-05,5.5167]
[1777734113255,28.95,78413.85,0.0,-0.96254,4e-05,5.51611]
[1777734119297,28.95,78413.14,0.0,-0.96258,4e-05,5.51172]
[1777734126346,28.95,78413.25,0.0,-0.96258,4e-05,5.5114]
[1777734133394,28.95,78413.23,0.0,-0.96259,4e-05,5.51042]
[1777734143465,28.95,78412.75,0.0,-0.96262,4e-05,5.50679]
[1777734153536,28.95,78412.65,0.0,-0.96265,4e-05,5.50276]
[1777734163605,28.95,78412.61,0.0,-0.96266,4e-05,5.50144]
[1777734168640,28.94,78412.42,0.0,-0.96267,4e-05,5.49993]
[1777734175923,28.94,78412.47,0.0,-0.96267,4e-05,5.49933]
[1777734181733,28.94,78412.08,0.0,-0.9627,4e-05,5.49672]
[1777734186766,28.94,78412.17,0.0,-0.9627,4e-05,5.49667]
[1777734191802,28.94,78412.1,0.0,-0.9627,4e-05,5.49581]
[1777734196837,28.94,78412.31,0.0,-0.9627,4e-05,5.49638]
[1777734201872,28.94,78412.36,0.0,-0.9627,4e-05,5.49613]
[1777734206907,28.94,78412.79,0.0,-0.96269,4e-05,5.49782]
[1777734211942,28.94,78413.82,0.0,-0.96267,4e-05,5.49953]
[1777734216978,28.94,78413.23,0.0,-0.9627,4e-05,5.49601]
[1777734226272,28.93,78413.26,0.0,-0.9627,4e-05,5.49528]
[1777734234097,28.93,78413.06,0.0,-0.96272,4e-05,5.49349]
[1777734239131,28.93,78412.01,0.0,-0.96277,4e-05,5.48769]
[1777734246412,28.93,78412.85,0.0,-0.96274,4e-05,5.49134]
[1777734253230,28.93,78412.9,0.0,-0.96274,4e-05,5.49096]
[1777734256482,28.93,78419.12,0.0,-0.96248,4e-05,5.52231]
[1777734262293,28.93,78421.84,0.0,-0.96237,4e-05,5.53535]
[1777734267328,28.93,78422.94,0.0,-0.96234,4e-05,5.54009]
[1777734274378,28.93,78422.22,0.0,-0.9624,4e-05,5.53218]
[1777734279413,28.92,78421.61,0.0,-0.96243,4e-05,5.52822]
[1777734284449,28.92,78421.54,0.0,-0.96244,4e-05,5.52705]
[1777734289483,28.92,78420.97,0.0,-0.96247,4e-05,5.52335]
[1777734294518,28.92,78421.38,0.0,-0.96246,4e-05,5.52467]
[1777734300559,28.92,78420.74,0.0,-0.96249,4e-05,5.52047]
[1777734307609,28.92,78420.01,0.0,-0.96253,4e-05,5.51572]
[1777734312643,28.92,78420.41,0.0,-0.96252,4e-05,5.51702]
[1777734317678,28.91,78420.27,0.0,-0.96253,4e-05,5.51557]
[1777734323721,28.91,78420.31,0.0,-0.96254,4e-05,5.51491]
[1777734328760,28.91,78419.96,0.0,-0.96256,4e-05,5.51241]
[1777734334805,28.91,78419.88,0.0,-0.96259,4e-05,5.50806]
[1777734339836,28.91,78419.71,0.0,-0.9626,4e-05,5.50654]
[1777734345879,28.91,78420.12,0.0,-0.96259,4e-05,5.50786]
[1777734350916,28.91,78420.13,0.0,-0.9626,4e-05,5.50727]
[1777734355950,28.91,78419.8,0.0,-0.96261,4e-05,5.50496]
[1777734360986,28.9,78419.69,0.0,-0.96262,4e-05,5.50378]
[1777734367027,28.9,78420.12,0.0,-0.96261,4e-05,5.50524]
[1777734373071,28.9,78420.1,0.0,-0.96262,4e-05,5.50441]
[1777734378332,28.9,78420.12,0.0,-0.96262,4e-05,5.5039]
[1777734384147,28.9,78422.15,0.0,-0.96255,4e-05,5.51341]
[1777734389181,28.9,78424.48,0.0,-0.96245,4e-05,5.52449]
[1777734390188,28.9,78426.94,0.0,-0.96235,4e-05,5.5375]
[1777734395453,28.9,78427.74,0.0,-0.96232,4e-05,5.54054]
[1777734401266,28.9,78428.51,0.0,-0.96229,4e-05,5.54426]
[1777734406301,28.9,78428.34,0.0,-0.96229,4e-05,5.54403]
[1777734411335,28.9,78428.28,0.0,-0.9623,4e-05,5.5431]
[1777734415593,28.9,78436.8,0.0,-0.96192,4e-05,5.58827]
[1777734421406,28.91,78438.12,0.0,-0.96185,4e-05,5.59686]
[1777734426440,28.91,78436.59,0.0,-0.96192,4e-05,5.58844]
[1777734431476,28.9,78439.05,0.0,-0.96183,4e-05,5.59932]
[1777734436512,28.9,78441.45,0.0,-0.96175,4e-05,5.60983]
[1777734441546,28.9,78444.26,0.0,-0.96164,4e-05,5.6224]
[1777734445803,28.89,78452.13,0.0,-0.96132,4e-05,5.66149]
[1777734451618,28.89,78450.52,0.0,-0.96143,4e-05,5.64725]
[1777734456655,28.89,78446.43,0.0,-0.96163,4e-05,5.62379]
[1777734461692,28.88,78446.16,0.0,-0.96166,4e-05,5.62025]
[1777734466729,28.88,78442.95,0.0,-0.96181,4e-05,5.60164]
[1777734472769,28.88,78443.07,0.0,-0.96181,4e-05,5.60178]
[1777734477806,28.88,78442.61,0.0,-0.96182,4e-05,5.60058]
[1777734482841,28.88,78440.48,0.0,-0.9619,4e-05,5.59077]
[1777734487875,28.88,78440.03,0.0,-0.96191,4e-05,5.58971]
[1777734492911,28.89,78440.65,0.0,-0.96188,4e-05,5.59351]
[1777734497946,28.89,78441.14,0.0,-0.96185,4e-05,5.59659]
[1777734502981,28.89,78441.88,0.0,-0.96181,4e-05,5.60179]
[1777734508019,28.89,78441.96,0.0,-0.9618,4e-05,5.60333]
[1777734513053,28.89,78435.99,0.0,-0.96206,4e-05,5.57083]
[1777734518088,28.9,78433.79,0.0,-0.96214,4e-05,5.56102]
[1777734524129,28.9,78435.85,0.0,-0.96204,4e-05,5.57334]
[1777734529166,28.9,78433.98,0.0,-0.9621,4e-05,5.56523]
[1777734532187,28.9,78425.56,0.0,-0.96245,4e-05,5.52305]
[1777734537222,28.9,78424.39,0.0,-0.96248,4e-05,5.51886]
[1777734542258,28.91,78420.69,0.0,-0.96262,4e-05,5.50174]
[1777734546537,28.91,78414.4,0.0,-0.96287,4e-05,5.47115]
[1777734548300,28.91,78413.39,0.0,-0.96291,4e-05,5.46681]
[1777734553335,28.91,78413.65,0.0,-0.96288,4e-05,5.47016]
[1777734560384,28.92,78415.84,0.0,-0.96277,4e-05,5.48413]
[1777734566677,28.92,78420.44,0.0,-0.96256,4e-05,5.50998]
[1777734572468,28.93,78421.8,0.0,-0.9625,4e-05,5.51627]
[1777734578510,28.93,78422.34,0.0,-0.96246,4e-05,5.5214]
[1777734583545,28.93,78422.09,0.0,-0.96245,4e-05,5.52211]
[1777734594622,28.94,78422.91,0.0,-0.96238,4e-05,5.53073]
[1777734600664,28.95,78424.25,0.0,-0.9623,4e-05,5.53992]
[1777734605699,28.95,78426.52,0.0,-0.96219,4e-05,5.55348]
[1777734613756,28.95,78426.28,0.0,-0.96217,4e-05,5.55533]
[1777734618791,28.96,78426.77,0.0,-0.96214,4e-05,5.55977]
[1777734623825,28.96,78426.86,0.0,-0.96212,4e-05,5.56215]
[1777734633895,28.97,78427.33,0.0,-0.96209,4e-05,5.56534]
[1777734638930,28.97,78427.07,0.0,-0.96208,4e-05,5.5659]
[1777734643967,28.97,78426.14,0.0,-0.9621,4e-05,5.56301]
[1777734649000,28.98,78425.68,0.0,-0.96211,4e-05,5.56251]
[1777734654035,28.98,78425.62,0.0,-0.9621,4e-05,5.56405]
[1777734662100,28.98,78425.53,0.0,-0.96208,4e-05,5.56649]
[1777734667385,28.99,78424.86,0.0,-0.96209,4e-05,5.56521]
[1777734673168,28.99,78425.12,0.0,-0.96206,4e-05,5.56871]
[1777734678203,28.99,78424.72,0.0,-0.96206,4e-05,5.56844]
[1777734683238,29.0,78424.47,0.0,-0.96205,4e-05,5.56894]
[1777734689280,29.0,78424.88,0.0,-0.96202,4e-05,5.57316]
[1777734695322,29.0,78420.18,0.0,-0.96222,4e-05,5.54817]
[1777734701366,29.01,78419.75,0.0,-0.96222,4e-05,5.54801]
[1777734706401,29.01,78416.46,0.0,-0.96234,4e-05,5.53287]
[1777734711436,29.01,78415.4,0.0,-0.96238,4e-05,5.52911]
[1777734716473,29.01,78414.26,0.0,-0.96241,4e-05,5.52482]
[1777734722515,29.02,78412.64,0.0,-0.96246,4e-05,5.51834]
[1777734727804,29.02,78413.71,0.0,-0.96241,4e-05,5.52529]
[1777734731577,29.02,78419.03,0.0,-0.96217,4e-05,5.55362]
[1777734737874,29.02,78420.24,0.0,-0.96211,4e-05,5.56137]
[1777734743662,29.03,78418.96,0.0,-0.96215,4e-05,5.55639]
[1777734750712,29.03,78418.19,0.0,-0.96217,4e-05,5.55441]
[1777734756756,29.03,78418.23,0.0,-0.96217,4e-05,5.55328]
[1777734761790,29.03,78417.53,0.0,-0.96219,4e-05,5.5511]
[1777734766830,29.04,78417.83,0.0,-0.96216,4e-05,5.55401]
[1777734772867,29.04,78417.9,0.0,-0.96215,4e-05,5.55598]
[1777734778154,29.04,78418.18,0.0,-0.96212,4e-05,5.55874]
[1777734783944,29.04,78418.0,0.0,-0.96212,4e-05,5.5594]
[1777734788979,29.05,78417.1,0.0,-0.96214,4e-05,5.55614]
[1777734794014,29.05,78415.17,0.0,-0.96221,4e-05,5.54768]
[1777734799049,29.05,78415.53,0.0,-0.96219,4e-05,5.55092]
[1777734805091,29.05,78415.48,0.0,-0.96218,4e-05,5.55233]
[1777734810125,29.06,78415.93,0.0,-0.96215,4e-05,5.556]
[1777734818182,29.06,78418.07,0.0,-0.96206,4e-05,5.56595]
[1777734823217,29.06,78420.2,0.0,-0.96196,4e-05,5.57806]
[1777734828253,29.06,78419.02,0.0,-0.962,4e-05,5.57317]
[1777734834295,29.07,78418.93,0.0,-0.96199,4e-05,5.57435]
[1777734839330,29.07,78418.89,0.0,-0.96198,4e-05,5.5753]
[1777734844364,29.07,78416.89,0.0,-0.96205,4e-05,5.5663]
[1777734857456,29.07,78416.98,0.0,-0.96202,4e-05,5.57002]
[1777734864507,29.08,78417.02,0.0,-0.96201,4e-05,5.57192]
[1777734869542,29.08,78417.18,0.0,-0.96199,4e-05,5.57394]
[1777734874577,29.08,78417.53,0.0,-0.96198,4e-05,5.57389]
[1777734879612,29.08,78417.71,0.0,-0.96197,4e-05,5.57597]
[1777734884646,29.09,78417.47,0.0,-0.96197,4e-05,5.5759]
[1777734895723,29.09,78417.51,0.0,-0.96195,4e-05,5.57859]
[1777734901766,29.09,78420.15,0.0,-0.96182,4e-05,5.59334]
[1777734906801,29.09,78418.88,0.0,-0.96187,4e-05,5.58786]
[1777734911836,29.09,78419.14,0.0,-0.96185,4e-05,5.59019]
[1777734919146,29.1,78419.02,0.0,-0.96184,4e-05,5.59095]
[1777734924928,29.1,78418.8,0.0,-0.96184,4e-05,5.59098]
[1777734929962,29.1,78418.86,0.0,-0.96183,4e-05,5.59223]
[1777734938018,29.1,78418.78,0.0,-0.96184,4e-05,5.59031]
[1777734945066,29.1,78416.07,0.0,-0.96195,4e-05,5.57775]
[1777734950101,29.11,78415.59,0.0,-0.96196,4e-05,5.57623]
[1777734957151,29.11,78415.43,0.0,-0.96195,4e-05,5.57673]
[1777734962185,29.11,78416.43,0.0,-0.9619,4e-05,5.58276]
[1777734967221,29.11,78414.65,0.0,-0.96197,4e-05,5.57458]
[1777734972256,29.11,78409.93,0.0,-0.96216,4e-05,5.55138]
[1777734977291,29.11,78401.93,0.0,-0.96249,4e-05,5.5116]
[1777734978298,29.11,78402.15,0.0,-0.96248,4e-05,5.51294]
[1777734983334,29.12,78404.08,0.0,-0.96239,4e-05,5.52385]
[1777734988369,29.12,78404.48,0.0,-0.96236,4e-05,5.52699]
[1777734989375,29.12,78394.04,0.0,-0.9628,4e-05,5.47436]
[1777734990383,29.12,78391.11,0.0,-0.96291,4e-05,5.4599]
[1777734993404,29.12,78390.68,0.0,-0.96294,4e-05,5.45581]
[1777734998438,29.12,78382.93,0.0,-0.96324,4e-05,5.41878]
[1777734999445,29.12,78382.04,0.0,-0.96328,4e-05,5.41478]
[1777735004481,29.13,78381.48,0.0,-0.96328,4e-05,5.4143]
[1777735009787,29.13,78378.8,0.0,-0.96337,4e-05,5.40372]
[1777735015557,29.14,78379.17,0.0,-0.96333,4e-05,5.40846]
[1777735020593,29.14,78376.54,0.0,-0.96341,4e-05,5.39778]
[1777735021600,29.14,78368.15,0.0,-0.96375,4e-05,5.35654]
[1777735026635,29.15,78368.98,0.0,-0.96369,4e-05,5.3635]
[1777735031673,29.15,78370.5,0.0,-0.96361,4e-05,5.37391]
[1777735036705,29.16,78371.52,0.0,-0.96354,4e-05,5.38186]
[1777735043754,29.16,78372.77,0.0,-0.96346,4e-05,5.39212]
[1777735048789,29.17,78373.8,0.0,-0.96339,4e-05,5.40016]
[1777735053824,29.17,78374.97,0.0,-0.96334,4e-05,5.40594]
[1777735060138,29.18,78376.3,0.0,-0.96326,4e-05,5.41608]
[1777735065908,29.19,78376.31,0.0,-0.96323,4e-05,5.41962]
[1777735071949,29.19,78376.5,0.0,-0.96319,4e-05,5.42405]
[1777735077997,29.19,78377.65,0.0,-0.96313,4e-05,5.43201]
[1777735083030,29.2,78378.11,0.0,-0.96309,4e-05,5.43655]
[1777735088066,29.2,78377.75,0.0,-0.96309,4e-05,5.43634]
[1777735093101,29.2,78376.36,0.0,-0.96315,4e-05,5.42911]
[1777735098136,29.21,78374.95,0.0,-0.96318,4e-05,5.42504]
[1777735103171,29.21,78376.14,0.0,-0.96311,4e-05,5.43332]
[1777735109212,29.21,78376.92,0.0,-0.96308,4e-05,5.43756]
[1777735114247,29.21,78377.37,0.0,-0.96308,4e-05,5.43659]
[1777735119283,29.21,78377.76,0.0,-0.96307,4e-05,5.43832]
[1777735124320,29.21,78378.47,0.0,-0.96304,4e-05,5.44165]
[1777735129355,29.21,78378.61,0.0,-0.96304,4e-05,5.4421]
[1777735134390,29.21,78376.3,0.0,-0.96313,4e-05,5.43033]
[1777735139428,29.21,78376.53,0.0,-0.96312,4e-05,5.43136]
[1777735144459,29.21,78374.67,0.0,-0.9632,4e-05,5.42269]
[1777735146474,29.21,78369.15,0.0,-0.96342,4e-05,5.39515]
[1777735151509,29.21,78365.78,0.0,-0.96355,4e-05,5.37988]
[1777735156544,29.22,78362.34,0.0,-0.96366,4e-05,5.36602]
[1777735161581,29.22,78357.78,0.0,-0.96383,4e-05,5.34475]
[1777735167623,29.22,78354.57,0.0,-0.96396,4e-05,5.32958]
[1777735174670,29.23,78355.17,0.0,-0.96392,4e-05,5.3333]
[1777735178698,29.23,78360.04,0.0,-0.96371,4e-05,5.35851]
[1777735184740,29.23,78356.4,0.0,-0.96383,4e-05,5.344]
[1777735189775,29.23,78355.4,0.0,-0.96387,4e-05,5.33951]
[1777735194813,29.23,78354.75,0.0,-0.9639,4e-05,5.33615]
[1777735199848,29.23,78353.66,0.0,-0.96394,4e-05,5.33066]
[1777735204883,29.23,78350.09,0.0,-0.96408,4e-05,5.31301]
[1777735209919,29.23,78349.3,0.0,-0.96412,4e-05,5.30917]
[1777735214953,29.23,78348.94,0.0,-0.96413,4e-05,5.30745]
[1777735219987,29.23,78349.25,0.0,-0.96412,4e-05,5.30901]
[1777735225024,29.23,78348.96,0.0,-0.96413,4e-05,5.3076]
[1777735231331,29.23,78348.47,0.0,-0.96417,4e-05,5.30231]
[1777735237106,29.23,78348.94,0.0,-0.96415,4e-05,5.30469]
[1777735242142,29.23,78351.8,0.0,-0.96403,4e-05,5.31881]
[1777735247177,29.23,78351.31,0.0,-0.96405,4e-05,5.31635]
[1777735252213,29.23,78351.73,0.0,-0.96403,4e-05,5.3184]
[1777735257247,29.23,78352.01,0.0,-0.96402,4e-05,5.31973]
[1777735262284,29.23,78351.42,0.0,-0.96405,4e-05,5.31679]
[1777735268324,29.23,78349.72,0.0,-0.96412,4e-05,5.30844]
[1777735273359,29.23,78348.49,0.0,-0.96416,4e-05,5.30249]
[1777735278394,29.24,78348.82,0.0,-0.96415,4e-05,5.30423]
[1777735283429,29.24,78348.37,0.0,-0.96417,4e-05,5.30215]
[1777735288464,29.24,78349.42,0.0,-0.96412,4e-05,5.3075]
[1777735293503,29.24,78349.02,0.0,-0.96416,4e-05,5.30273]
[1777735298538,29.24,78349.48,0.0,-0.96414,4e-05,5.30513]
[1777735303573,29.24,78347.07,0.0,-0.96423,4e-05,5.29351]
[1777735309616,29.24,78346.25,0.0,-0.96426,4e-05,5.2898]
[1777735316667,29.24,78347.49,0.0,-0.96421,4e-05,5.29624]
[1777735321701,29.24,78347.29,0.0,-0.96422,4e-05,5.29549]
[1777735326736,29.24,78346.46,0.0,-0.96425,4e-05,5.29166]
[1777735331775,29.24,78346.45,0.0,-0.96424,4e-05,5.29188]
[1777735336807,29.24,78347.06,0.0,-0.96422,4e-05,5.29514]
[1777735342110,29.24,78347.07,0.0,-0.96422,4e-05,5.29548]
[1777735347885,29.24,78346.81,0.0,-0.96422,4e-05,5.29448]
[1777735352921,29.24,78346.64,0.0,-0.96425,4e-05,5.29098]
[1777735357955,29.24,78344.7,0.0,-0.96432,4e-05,5.28175]
[1777735365010,29.25,78344.13,0.0,-0.96431,4e-05,5.28258]
[1777735370040,29.25,78344.08,0.0,-0.96429,4e-05,5.28575]
[1777735375080,29.26,78344.11,0.0,-0.96427,4e-05,5.28799]
[1777735382391,29.26,78343.79,0.0,-0.96424,4e-05,5.29104]
[1777735389178,29.27,78341.3,0.0,-0.96431,4e-05,5.28337]
[1777735394213,29.28,78343.83,0.0,-0.96418,4e-05,5.29886]
[1777735400256,29.28,78342.29,0.0,-0.96421,4e-05,5.29493]
[1777735405290,29.29,78354.12,0.0,-0.96371,4e-05,5.3562]
[1777735406297,29.29,78355.36,0.0,-0.96366,4e-05,5.36286]
[1777735411332,29.29,78358.77,0.0,-0.96352,4e-05,5.37937]
[1777735416367,29.3,78362.81,0.0,-0.96333,4e-05,5.402]
[1777735421402,29.3,78362.95,0.0,-0.9633,4e-05,5.40529]
[1777735426437,29.31,78363.08,0.0,-0.96328,4e-05,5.40861]
[1777735431471,29.31,78364.91,0.0,-0.96318,4e-05,5.42042]
[1777735441542,29.32,78365.46,0.0,-0.96311,4e-05,5.42854]
[1777735446577,29.32,78370.12,0.0,-0.9629,4e-05,5.45446]
[1777735451611,29.33,78371.67,0.0,-0.96281,4e-05,5.4648]
[1777735456647,29.33,78372.91,0.0,-0.96274,4e-05,5.47357]
[1777735461682,29.34,78374.01,0.0,-0.96268,4e-05,5.48164]
[1777735467723,29.34,78374.51,0.0,-0.96263,4e-05,5.48716]
[1777735473023,29.35,78375.78,0.0,-0.96257,4e-05,5.49353]
[1777735480814,29.35,78376.38,0.0,-0.96252,4e-05,5.5]
[1777735488870,29.36,78379.04,0.0,-0.96238,4e-05,5.51713]
[1777735493907,29.36,78377.51,0.0,-0.96242,4e-05,5.51177]
[1777735498941,29.37,78377.94,0.0,-0.96238,4e-05,5.51628]
[1777735504986,29.37,78377.26,0.0,-0.96238,4e-05,5.51609]
[1777735513303,29.38,78377.53,0.0,-0.96234,4e-05,5.5218]
[1777735519082,29.39,78378.21,0.0,-0.96225,4e-05,5.53206]
[1777735524117,29.4,78378.27,0.0,-0.9622,4e-05,5.53798]
[1777735529152,29.41,78378.75,0.0,-0.96214,4e-05,5.54596]
[1777735535194,29.42,78378.92,0.0,-0.96209,4e-05,5.5504]
[1777735541236,29.43,78381.17,0.0,-0.96195,4e-05,5.56817]
[1777735546271,29.44,78378.59,0.0,-0.96201,4e-05,5.56046]
[1777735551306,29.45,78378.87,0.0,-0.96195,4e-05,5.56719]
[1777735559370,29.46,78379.82,0.0,-0.96184,4e-05,5.58034]
[1777735565405,29.47,78379.04,0.0,-0.96182,4e-05,5.58256]
[1777735566411,29.47,78385.03,0.0,-0.96156,4e-05,5.6139]
[1777735571445,29.48,78388.11,0.0,-0.96139,4e-05,5.63426]
[1777735576481,29.49,78389.25,0.0,-0.96131,4e-05,5.64472]
[1777735581515,29.5,78384.91,0.0,-0.96145,4e-05,5.62723]
[1777735583794,29.5,78379.71,0.0,-0.96165,4e-05,5.60275]
[1777735589572,29.51,78381.95,0.0,-0.96151,4e-05,5.61989]
[1777735594609,29.52,78379.25,0.0,-0.9616,4e-05,5.60791]
[1777735603935,29.53,78380.08,0.0,-0.9615,4e-05,5.62067]
[1777735610720,29.54,78379.85,0.0,-0.96145,4e-05,5.62603]
[1777735615756,29.55,78380.24,0.0,-0.9614,4e-05,5.6326]
[1777735620803,29.56,78380.75,0.0,-0.96134,4e-05,5.63971]
[1777735626831,29.57,78380.76,0.0,-0.96129,4e-05,5.64513]
[1777735633881,29.58,78380.88,0.0,-0.96124,4e-05,5.6519]
[1777735638916,29.58,78380.91,0.0,-0.9612,4e-05,5.6564]
[1777735644216,29.59,78381.13,0.0,-0.96114,4e-05,5.66267]
[1777735654286,29.61,78381.15,0.0,-0.96109,4e-05,5.66818]
[1777735660065,29.61,78381.27,0.0,-0.96105,4e-05,5.67296]
[1777735667115,29.62,78382.39,0.0,-0.96096,4e-05,5.68441]
[1777735673156,29.63,78381.8,0.0,-0.96094,4e-05,5.68626]
[1777735681212,29.64,78381.77,0.0,-0.96088,4e-05,5.6933]
[1777735686246,29.65,78379.54,0.0,-0.96094,4e-05,5.68595]
[1777735691282,29.66,78379.87,0.0,-0.96089,4e-05,5.69161]
[1777735696326,29.66,78380.27,0.0,-0.96084,4e-05,5.69759]
[1777735704636,29.67,78380.78,0.0,-0.96077,4e-05,5.70636]
[1777735714707,29.69,78381.12,0.0,-0.96071,4e-05,5.7126]
[1777735721496,29.69,78381.12,0.0,-0.96067,4e-05,5.71781]
[1777735726531,29.7,78381.0,0.0,-0.96064,4e-05,5.72088]
[1777735732574,29.71,78376.45,0.0,-0.9608,4e-05,5.7022]
[1777735744929,29.72,78376.55,0.0,-0.96071,4e-05,5.712]
[1777735753721,29.73,78379.55,0.0,-0.96053,4e-05,5.73413]
[1777735758756,29.74,78379.11,0.0,-0.96052,4e-05,5.7356]
[1777735763790,29.75,78377.37,0.0,-0.96056,4e-05,5.7304]
[1777735775139,29.76,78374.92,0.0,-0.96061,4e-05,5.72306]
[1777735781956,29.77,78377.5,0.0,-0.96046,4e-05,5.74134]
[1777735787997,29.78,78378.48,0.0,-0.96038,4e-05,5.75059]
[1777735793033,29.78,78378.33,0.0,-0.96036,4e-05,5.75331]
[1777735801099,29.79,78378.25,0.0,-0.96032,4e-05,5.75843]
[1777735807144,29.8,78377.3,0.0,-0.96032,4e-05,5.75768]
[1777735812179,29.8,78379.6,0.0,-0.96019,4e-05,5.77282]
[1777735817214,29.81,78377.02,0.0,-0.96028,4e-05,5.76293]
[1777735825271,29.82,78376.89,0.0,-0.96024,4e-05,5.76761]
[1777735830305,29.82,78377.58,0.0,-0.96018,4e-05,5.77444]
[1777735835340,29.83,78377.62,0.0,-0.96017,4e-05,5.77482]
[1777735840375,29.83,78379.18,0.0,-0.96008,4e-05,5.78599]
[1777735841382,29.83,78371.93,0.0,-0.96038,4e-05,5.74954]
[1777735842389,29.84,78371.88,0.0,-0.96037,4e-05,5.75065]
[1777735847424,29.84,78372.44,0.0,-0.96032,4e-05,5.75688]
[1777735853467,29.85,78376.19,0.0,-0.96013,4e-05,5.77994]
[1777735858500,29.85,78378.79,0.0,-0.95999,4e-05,5.79637]
[1777735863537,29.86,78378.8,0.0,-0.95996,4e-05,5.79939]
[1777735870585,29.87,78377.77,0.0,-0.95997,4e-05,5.79829]
[1777735875842,29.87,78378.48,0.0,-0.95991,4e-05,5.80491]
[1777735881662,29.88,78378.72,0.0,-0.95987,4e-05,5.80969]
[1777735888711,29.88,78381.18,0.0,-0.95973,4e-05,5.82635]
[1777735894753,29.89,78380.86,0.0,-0.95974,4e-05,5.82498]
[1777735900795,29.89,78378.39,0.0,-0.95982,4e-05,5.81576]
[1777735906053,29.9,78378.1,0.0,-0.9598,4e-05,5.81713]
[1777735911872,29.9,78378.22,0.0,-0.95977,4e-05,5.82115]
[1777735916908,29.91,78378.02,0.0,-0.95975,4e-05,5.82293]
[1777735921941,29.91,78378.17,0.0,-0.95972,4e-05,5.82649]
[1777735928991,29.92,78378.55,0.0,-0.95968,4e-05,5.83227]
[1777735935032,29.93,78382.22,0.0,-0.95949,4e-05,5.85431]
[1777735940068,29.93,78381.33,0.0,-0.95951,4e-05,5.85225]
[1777735946336,29.93,78381.02,0.0,-0.95949,4e-05,5.85368]
[1777735953159,29.94,78380.15,0.0,-0.95952,4e-05,5.84961]
[1777735958194,29.94,78378.8,0.0,-0.95956,4e-05,5.84517]
[1777735961215,29.95,78372.7,0.0,-0.95981,4e-05,5.81541]
[1777735966476,29.95,78373.3,0.0,-0.95976,4e-05,5.82122]
[1777735973300,29.96,78373.64,0.0,-0.95971,4e-05,5.82669]
[1777735978338,29.96,78381.59,0.0,-0.95935,4e-05,5.87018]
[1777735979344,29.96,78384.08,0.0,-0.95924,4e-05,5.88348]
[1777735986618,29.97,78383.26,0.0,-0.95924,4e-05,5.88272]
[1777735993444,29.97,78384.26,0.0,-0.95918,4e-05,5.89046]
[1777736004520,29.98,78381.19,0.0,-0.95927,4e-05,5.87987]
[1777736014591,29.99,78380.6,0.0,-0.95927,4e-05,5.87807]
[1777736021639,29.99,78380.43,0.0,-0.95925,4e-05,5.88024]
[1777736026899,30.0,78382.06,0.0,-0.95917,4e-05,5.89077]
[1777736033724,30.0,78381.94,0.0,-0.95915,4e-05,5.8931]
[1777736039765,30.01,78381.54,0.0,-0.95914,4e-05,5.89359]
[1777736041780,30.01,78388.76,0.0,-0.95882,4e-05,5.93168]
[1777736047039,30.01,78388.77,0.0,-0.9588,4e-05,5.93351]
[1777736052858,30.01,78389.31,0.0,-0.95876,4e-05,5.93838]
[1777736057891,30.02,78388.33,0.0,-0.95879,4e-05,5.93503]
[1777736063934,30.02,78387.34,0.0,-0.95882,4e-05,5.932]
[1777736068970,30.02,78387.94,0.0,-0.95878,4e-05,5.93682]
[1777736074005,30.03,78389.4,0.0,-0.95872,4e-05,5.94291]
[1777736079040,30.03,78386.84,0.0,-0.95882,4e-05,5.93131]
[1777736082063,30.03,78397.04,0.0,-0.95836,4e-05,5.98534]
[1777736083069,30.03,78402.24,0.0,-0.95813,4e-05,6.01273]
[1777736084076,30.03,78402.38,0.0,-0.95812,4e-05,6.01367]
[1777736089110,30.03,78399.4,0.0,-0.95824,4e-05,5.99903]
[1777736094146,30.03,78396.07,0.0,-0.95838,4e-05,5.98247]
[1777736096161,30.03,78402.53,0.0,-0.9581,4e-05,6.01646]
[1777736099182,30.04,78403.37,0.0,-0.95806,4e-05,6.0211]
[1777736105224,30.04,78401.64,0.0,-0.95813,4e-05,6.01244]
[1777736110259,30.04,78399.97,0.0,-0.9582,4e-05,6.00394]
[1777736115294,30.04,78398.87,0.0,-0.95825,4e-05,5.99834]
[1777736120329,30.04,78399.86,0.0,-0.9582,4e-05,6.00352]
[1777736127605,30.04,78399.5,0.0,-0.95822,4e-05,6.00158]
[1777736134427,30.04,78395.47,0.0,-0.95842,4e-05,5.97738]
[1777736139463,30.04,78394.56,0.0,-0.95846,4e-05,5.97263]
[1777736144497,30.04,78394.0,0.0,-0.95848,4e-05,5.96969]
[1777736149532,30.04,78393.46,0.0,-0.95851,4e-05,5.96683]
[1777736154567,30.04,78392.5,0.0,-0.95855,4e-05,5.96177]
[1777736159604,30.04,78392.78,0.0,-0.95854,4e-05,5.96317]
[1777736167890,30.04,78392.24,0.0,-0.95856,4e-05,5.96022]
[1777736173700,30.04,78391.94,0.0,-0.95858,4e-05,5.95855]
[1777736178736,30.04,78393.09,0.0,-0.95853,4e-05,5.96437]
[1777736183769,30.03,78392.91,0.0,-0.95854,4e-05,5.96324]
[1777736189813,30.03,78392.15,0.0,-0.95857,4e-05,5.95907]
[1777736194849,30.03,78391.75,0.0,-0.95861,4e-05,5.95372]
[1777736199884,30.03,78389.39,0.0,-0.95872,4e-05,5.94137]
[1777736204919,30.03,78389.26,0.0,-0.95872,4e-05,5.94065]
[1777736209955,30.03,78383.51,0.0,-0.95897,4e-05,5.91093]
[1777736214990,30.03,78382.76,0.0,-0.95901,4e-05,5.90736]
[1777736220039,30.04,78384.02,0.0,-0.95895,4e-05,5.91426]
[1777736226067,30.04,78384.33,0.0,-0.95893,4e-05,5.91641]
[1777736231102,30.04,78385.4,0.0,-0.95888,4e-05,5.92246]
[1777736237144,30.04,78386.58,0.0,-0.95882,4e-05,5.9292]
[1777736243186,30.04,78387.13,0.0,-0.95879,4e-05,5.9327]
[1777736248454,30.04,78385.83,0.0,-0.95884,4e-05,5.92657]
[1777736254263,30.04,78386.64,0.0,-0.95882,4e-05,5.92844]
[1777736259298,30.04,78383.29,0.0,-0.95896,4e-05,5.91186]
[1777736264333,30.04,78381.64,0.0,-0.95903,4e-05,5.90415]
[1777736272389,30.05,78380.86,0.0,-0.95905,4e-05,5.90143]
[1777736278666,30.05,78381.03,0.0,-0.95903,4e-05,5.90327]
[1777736284475,30.05,78379.59,0.0,-0.95909,4e-05,5.89684]
[1777736289510,30.05,78375.99,0.0,-0.95923,4e-05,5.87932]
[1777736296561,30.05,78378.64,0.0,-0.95911,4e-05,5.8944]
[1777736302604,30.06,78378.38,0.0,-0.95911,4e-05,5.89422]
[1777736308876,30.06,78378.52,0.0,-0.95909,4e-05,5.89629]
[1777736318947,30.06,78378.73,0.0,-0.95908,4e-05,5.89618]
[1777736325765,30.06,78378.99,0.0,-0.95906,4e-05,5.89867]
[1777736327780,30.06,78387.54,0.0,-0.95869,4e-05,5.94325]
[1777736328786,30.06,78387.52,0.0,-0.95869,4e-05,5.94327]
[1777736333823,30.06,78386.47,0.0,-0.95873,4e-05,5.93845]
[1777736339087,30.07,78385.51,0.0,-0.95876,4e-05,5.93412]
[1777736343896,30.07,78391.16,0.0,-0.95851,4e-05,5.96405]
[1777736344904,30.07,78391.8,0.0,-0.95848,4e-05,5.96745]
[1777736351956,30.07,78391.74,0.0,-0.95848,4e-05,5.96756]
[1777736356992,30.07,78391.4,0.0,-0.95849,4e-05,5.96618]
[1777736362026,30.07,78390.79,0.0,-0.95852,4e-05,5.96328]
[1777736367061,30.07,78390.37,0.0,-0.95853,4e-05,5.96151]
[1777736374110,30.07,78389.19,0.0,-0.9586,4e-05,5.95282]
[1777736379376,30.07,78390.11,0.0,-0.95856,4e-05,5.95802]
[1777736388211,30.07,78388.96,0.0,-0.9586,4e-05,5.9528]
[1777736394252,30.07,78388.9,0.0,-0.9586,4e-05,5.953]
[1777736399516,30.07,78388.89,0.0,-0.9586,4e-05,5.95337]
[1777736405330,30.07,78388.82,0.0,-0.95859,4e-05,5.95351]
[1777736410593,30.08,78388.57,0.0,-0.9586,4e-05,5.95263]
[1777736416407,30.08,78388.52,0.0,-0.9586,4e-05,5.95287]
[1777736421442,30.08,78388.65,0.0,-0.95859,4e-05,5.95397]
[1777736426476,30.08,78388.22,0.0,-0.9586,4e-05,5.95216]
[1777736431512,30.08,78387.1,0.0,-0.95867,4e-05,5.94367]
[1777736432519,30.08,78381.87,0.0,-0.9589,4e-05,5.9167]
[1777736433526,30.08,78381.49,0.0,-0.95891,4e-05,5.91488]
[1777736438560,30.08,78381.7,0.0,-0.9589,4e-05,5.9167]
[1777736443596,30.08,78382.02,0.0,-0.95888,4e-05,5.91909]
[1777736448630,30.08,78383.8,0.0,-0.95879,4e-05,5.92896]
[1777736453666,30.08,78384.49,0.0,-0.95876,4e-05,5.93316]
[1777736458702,30.08,78385.1,0.0,-0.95873,4e-05,5.93691]
[1777736463739,30.09,78385.46,0.0,-0.95871,4e-05,5.93937]
[1777736469778,30.09,78385.83,0.0,-0.95868,4e-05,5.94198]
[1777736474817,30.09,78387.01,0.0,-0.95863,4e-05,5.94864]
[1777736479851,30.09,78387.08,0.0,-0.95862,4e-05,5.94952]
[1777736484885,30.09,78387.5,0.0,-0.9586,4e-05,5.9522]
[1777736489920,30.09,78388.3,0.0,-0.95856,4e-05,5.95681]
[1777736493947,30.09,78393.05,0.0,-0.95837,4e-05,5.97859]
[1777736498988,30.09,78392.3,0.0,-0.9584,4e-05,5.97492]
[1777736504018,30.09,78391.83,0.0,-0.95842,4e-05,5.97269]
[1777736509053,30.09,78390.58,0.0,-0.95847,4e-05,5.96641]
[1777736517109,30.09,78390.51,0.0,-0.95847,4e-05,5.96638]
[1777736522144,30.09,78389.95,0.0,-0.95849,4e-05,5.96366]
[1777736531436,30.09,78389.37,0.0,-0.95852,4e-05,5.96101]
[1777736541506,30.09,78389.17,0.0,-0.95852,4e-05,5.96031]
[1777736550343,30.09,78388.97,0.0,-0.95853,4e-05,5.95954]
[1777736555377,30.09,78388.75,0.0,-0.95856,4e-05,5.95542]
[1777736560412,30.09,78389.08,0.0,-0.95854,4e-05,5.95729]
[1777736566454,30.09,78389.0,0.0,-0.95854,4e-05,5.95705]
[1777736571716,30.09,78389.01,0.0,-0.95854,4e-05,5.95725]
[1777736578538,30.1,78388.97,0.0,-0.95854,4e-05,5.95725]
[1777736583572,30.1,78389.46,0.0,-0.95852,4e-05,5.95994]
[1777736588608,30.1,78394.71,0.0,-0.95829,4e-05,5.98728]
[1777736590621,30.1,78405.7,0.0,-0.9578,4e-05,6.04459]
[1777736591861,30.1,78407.63,0.0,-0.95772,4e-05,6.0546]
[1777736597671,30.09,78414.06,0.0,-0.95744,4e-05,6.08751]
[1777736602706,30.09,78414.3,0.0,-0.95743,4e-05,6.08788]
[1777736607743,30.09,78419.41,0.0,-0.95721,5e-05,6.11401]
[1777736612776,30.09,78421.48,0.0,-0.95714,5e-05,6.12101]
[1777736616804,30.09,78428.47,0.0,-0.95683,5e-05,6.15737]
[1777736622074,30.09,78427.55,0.0,-0.95688,5e-05,6.15159]
[1777736627883,30.09,78428.93,0.0,-0.95683,5e-05,6.15794]
[1777736633925,30.08,78429.85,0.0,-0.9568,5e-05,6.16186]
[1777736642989,30.08,78430.51,0.0,-0.95678,5e-05,6.16393]
[1777736649031,30.08,78431.56,0.0,-0.95674,5e-05,6.16854]
[1777736655080,30.08,78432.41,0.0,-0.95671,5e-05,6.17208]
[1777736657087,30.08,78438.73,0.0,-0.95642,5e-05,6.20538]
[1777736663129,30.08,78437.03,0.0,-0.95651,5e-05,6.19517]
[1777736668163,30.07,78437.18,0.0,-0.95651,5e-05,6.19511]
[1777736674206,30.07,78437.57,0.0,-0.95652,5e-05,6.19303]
[1777736679242,30.07,78439.53,0.0,-0.95644,5e-05,6.2027]
[1777736684276,30.07,78439.96,0.0,-0.95643,5e-05,6.20419]
[1777736689311,30.07,78437.8,0.0,-0.95653,5e-05,6.1919]
[1777736694346,30.07,78436.18,0.0,-0.95661,5e-05,6.18253]
[1777736699381,30.07,78435.98,0.0,-0.95663,5e-05,6.18083]
[1777736707437,30.07,78434.09,0.0,-0.95672,5e-05,6.16984]
[1777736712703,30.06,78433.81,0.0,-0.95674,5e-05,6.16778]
[1777736718514,30.06,78434.03,0.0,-0.95674,5e-05,6.16825]
[1777736723550,30.06,78433.86,0.0,-0.95675,5e-05,6.16677]
[1777736728584,30.06,78434.43,0.0,-0.95673,5e-05,6.1692]
[1777736734626,30.06,78430.29,0.0,-0.95694,5e-05,6.14335]
[1777736739660,30.06,78427.13,0.0,-0.95709,5e-05,6.12604]
[1777736745703,30.06,78424.49,0.0,-0.95722,5e-05,6.11135]
[1777736753002,30.06,78414.62,0.0,-0.95767,4e-05,6.05844]
[1777736754766,30.06,78410.0,0.0,-0.95788,4e-05,6.034]
[1777736756782,30.06,78409.87,0.0,-0.95788,4e-05,6.03326]
[1777736758795,30.06,78404.22,0.0,-0.95813,4e-05,6.00365]
[1777736759801,30.06,78402.32,0.0,-0.95822,4e-05,5.99376]
[1777736764835,30.06,78403.62,0.0,-0.95816,4e-05,6.00082]
[1777736769871,30.06,78405.03,0.0,-0.95809,4e-05,6.00845]
[1777736770878,30.06,78413.94,0.0,-0.95769,4e-05,6.05517]
[1777736771885,30.06,78413.1,0.0,-0.95773,4e-05,6.05074]
[1777736776920,30.06,78412.06,0.0,-0.95778,4e-05,6.04517]
[1777736781956,30.06,78413.34,0.0,-0.95772,4e-05,6.05179]
[1777736786992,30.06,78414.02,0.0,-0.95769,4e-05,6.05525]
[1777736793282,30.06,78417.34,0.0,-0.95757,4e-05,6.0694]
[1777736799077,30.06,78421.12,0.0,-0.9574,4e-05,6.08908]
[1777736804111,30.06,78424.54,0.0,-0.95725,5e-05,6.10687]
[1777736807132,30.06,78428.66,0.0,-0.95706,5e-05,6.1284]
[1777736813175,30.05,78428.39,0.0,-0.95708,5e-05,6.12634]
[1777736819217,30.05,78428.55,0.0,-0.95708,5e-05,6.12657]
[1777736824253,30.05,78427.99,0.0,-0.95711,5e-05,6.12309]
[1777736829286,30.05,78425.87,0.0,-0.95721,5e-05,6.11142]
[1777736834321,30.05,78426.31,0.0,-0.95719,5e-05,6.11331]
[1777736839361,30.05,78426.01,0.0,-0.95721,5e-05,6.11128]
[1777736844393,30.05,78425.82,0.0,-0.95722,5e-05,6.10984]
[1777736853702,30.05,78424.56,0.0,-0.95731,5e-05,6.09916]
[1777736860507,30.05,78424.41,0.0,-0.95732,5e-05,6.09789]
[1777736865543,30.05,78419.61,0.0,-0.95754,4e-05,6.0723]
[1777736868562,30.05,78409.71,0.0,-0.95798,4e-05,6.02028]
[1777736873842,30.05,78405.92,0.0,-0.95815,4e-05,6.00063]
[1777736879639,30.05,78404.41,0.0,-0.95821,4e-05,5.99287]
[1777736884673,30.05,78402.11,0.0,-0.95831,4e-05,5.98092]
[1777736889709,30.05,78401.25,0.0,-0.95835,4e-05,5.9765]
[1777736894743,30.05,78398.73,0.0,-0.95846,4e-05,5.9634]
[1777736900807,30.05,78396.97,0.0,-0.95854,4e-05,5.95426]
[1777736905842,30.05,78402.29,0.0,-0.95831,4e-05,5.98188]
[1777736910877,30.05,78401.27,0.0,-0.95835,4e-05,5.9763]
[1777736916921,30.05,78400.87,0.0,-0.95839,4e-05,5.9708]
[1777736921955,30.05,78403.69,0.0,-0.95827,4e-05,5.98528]
[1777736926990,30.05,78409.22,0.0,-0.95803,4e-05,6.01392]
[1777736932026,30.05,78412.52,0.0,-0.95788,4e-05,6.03095]
[1777736937060,30.04,78416.23,0.0,-0.95772,4e-05,6.05016]
[1777736942095,30.04,78410.03,0.0,-0.958,4e-05,6.01742]
[1777736947130,30.04,78410.82,0.0,-0.95796,4e-05,6.02145]
[1777736952165,30.04,78411.93,0.0,-0.95791,4e-05,6.02717]
[1777736957200,30.04,78409.55,0.0,-0.95802,4e-05,6.01462]
[1777736962237,30.04,78408.39,0.0,-0.95807,4e-05,6.00847]
[1777736967272,30.04,78412.52,0.0,-0.95789,4e-05,6.02993]
[1777736972306,30.04,78412.7,0.0,-0.95791,4e-05,6.02742]
[1777736977342,30.04,78411.18,0.0,-0.95798,4e-05,6.01918]
[1777736983384,30.04,78409.65,0.0,-0.95805,4e-05,6.01085]
[1777736991441,30.04,78408.26,0.0,-0.95811,4e-05,6.00315]
[1777736996476,30.04,78404.81,0.0,-0.95827,4e-05,5.98489]
[1777737001512,30.04,78403.57,0.0,-0.95832,4e-05,5.97823]
[1777737006547,30.04,78403.12,0.0,-0.95835,4e-05,5.97566]
[1777737011582,30.04,78401.84,0.0,-0.9584,4e-05,5.96877]
[1777737016617,30.04,78400.84,0.0,-0.95845,4e-05,5.96333]
[1777737024892,30.04,78400.47,0.0,-0.95847,4e-05,5.96101]
[1777737030716,30.04,78399.58,0.0,-0.95851,4e-05,5.95611]
[1777737037765,30.04,78398.82,0.0,-0.95857,4e-05,5.94872]
[1777737045032,30.04,78398.1,0.0,-0.9586,4e-05,5.94471]
[1777737055102,30.04,78397.49,0.0,-0.95863,4e-05,5.94115]
[1777737060926,30.04,78397.11,0.0,-0.95865,4e-05,5.93896]
[1777737068983,30.04,78398.39,0.0,-0.9586,4e-05,5.94528]
[1777737075244,30.04,78398.06,0.0,-0.95861,4e-05,5.94342]
[1777737081069,30.04,78400.65,0.0,-0.9585,4e-05,5.95676]
[1777737086103,30.03,78400.22,0.0,-0.95852,4e-05,5.95432]
[1777737091139,30.03,78399.22,0.0,-0.95859,4e-05,5.94578]
[1777737097181,30.03,78398.32,0.0,-0.95863,4e-05,5.94089]
[1777737102216,30.03,78397.75,0.0,-0.95866,4e-05,5.93776]
[1777737107251,30.03,78397.03,0.0,-0.95869,4e-05,5.93386]
[1777737115525,30.03,78396.38,0.0,-0.95872,4e-05,5.93024]
[1777737121348,30.03,78395.65,0.0,-0.95875,4e-05,5.92627]
[1777737126384,30.03,78395.72,0.0,-0.95875,4e-05,5.92647]
[1777737133433,30.03,78395.3,0.0,-0.95877,4e-05,5.92406]
[1777737140482,30.03,78394.8,0.0,-0.9588,4e-05,5.92125]
[1777737145517,30.03,78393.87,0.0,-0.95884,4e-05,5.91629]
[1777737151559,30.03,78394.24,0.0,-0.95884,4e-05,5.91493]
[1777737156594,30.03,78394.13,0.0,-0.95885,4e-05,5.91424]
[1777737161629,30.03,78394.06,0.0,-0.95885,4e-05,5.91377]
[1777737167673,30.03,78394.54,0.0,-0.95883,4e-05,5.9161]
[1777737173714,30.03,78394.18,0.0,-0.95885,4e-05,5.91408]
[1777737178747,30.03,78407.95,0.0,-0.95824,4e-05,5.98553]
[1777737179757,30.03,78414.03,0.0,-0.95798,4e-05,6.01718]
[1777737180764,30.03,78414.71,0.0,-0.95795,4e-05,6.02057]
[1777737184793,30.03,78420.1,0.0,-0.95771,4e-05,6.04817]
[1777737189829,30.03,78424.15,0.0,-0.95754,4e-05,6.06865]
[1777737196090,30.03,78427.36,0.0,-0.9574,5e-05,6.08446]
[1777737201914,30.02,78429.28,0.0,-0.95732,5e-05,6.09371]
[1777737206949,30.02,78430.52,0.0,-0.95727,5e-05,6.09957]
[1777737211984,30.02,78432.42,0.0,-0.95721,5e-05,6.10579]
[1777737213999,30.02,78437.82,0.0,-0.95697,5e-05,6.13407]
[1777737219035,30.02,78437.79,0.0,-0.95698,5e-05,6.13312]
[1777737224070,30.02,78439.08,0.0,-0.95693,5e-05,6.13917]
[1777737229104,30.02,78439.46,0.0,-0.95692,5e-05,6.14042]
[1777737234139,30.02,78438.71,0.0,-0.95696,5e-05,6.13575]
[1777737239174,30.02,78439.45,0.0,-0.95693,5e-05,6.13906]
[1777737244210,30.01,78440.35,0.0,-0.9569,5e-05,6.14323]
[1777737250252,30.01,78442.05,0.0,-0.95682,5e-05,6.15153]
[1777737255286,30.01,78444.23,0.0,-0.95673,5e-05,6.16249]
[1777737260322,30.01,78444.57,0.0,-0.95672,5e-05,6.16364]
[1777737263343,30.01,78450.24,0.0,-0.95647,5e-05,6.19345]
[1777737268378,30.01,78449.82,0.0,-0.95649,5e-05,6.1903]
[1777737273413,30.01,78448.53,0.0,-0.95658,5e-05,6.17929]
[1777737278448,30.01,78447.71,0.0,-0.95663,5e-05,6.17402]
[1777737284490,30.0,78447.38,0.0,-0.95665,5e-05,6.17123]
[1777737291543,30.0,78446.14,0.0,-0.95672,5e-05,6.16347]
[1777737296796,30.0,78446.25,0.0,-0.95672,5e-05,6.16323]
[1777737302621,30.0,78445.56,0.0,-0.95676,5e-05,6.15849]
[1777737309670,30.0,78447.31,0.0,-0.95669,5e-05,6.16648]
[1777737314708,30.0,78446.06,0.0,-0.95676,5e-05,6.15882]
[1777737319744,29.99,78445.85,0.0,-0.95677,5e-05,6.1567]
[1777737323773,29.99,78453.99,0.0,-0.95641,5e-05,6.19925]
[1777737324778,29.99,78458.68,0.0,-0.9562,5e-05,6.22409]
[1777737329813,29.99,78454.55,0.0,-0.9564,5e-05,6.20044]
[1777737334849,29.99,78459.48,0.0,-0.95621,5e-05,6.2222]
[1777737339887,29.98,78455.04,0.0,-0.95642,5e-05,6.19684]
[1777737344918,29.98,78450.98,0.0,-0.95662,5e-05,6.17362]
[1777737349953,29.98,78446.55,0.0,-0.95684,5e-05,6.14859]
[1777737354988,29.98,78443.86,0.0,-0.95697,5e-05,6.13302]
[1777737360025,29.98,78443.15,0.0,-0.95702,5e-05,6.128]
[1777737365061,29.97,78443.58,0.0,-0.95701,5e-05,6.12885]
[1777737370096,29.97,78443.43,0.0,-0.95703,5e-05,6.12685]
[1777737375131,29.97,78445.89,0.0,-0.95692,5e-05,6.13867]
[1777737380165,29.97,78445.76,0.0,-0.95694,5e-05,6.13667]
[1777737385202,29.96,78443.56,0.0,-0.95705,5e-05,6.1237]
[1777737387430,29.96,78437.89,0.0,-0.95731,5e-05,6.09317]
[1777737395272,29.96,78436.9,0.0,-0.95739,5e-05,6.08305]
[1777737400308,29.96,78436.89,0.0,-0.9574,5e-05,6.08192]
[1777737404333,29.96,78443.94,0.0,-0.95709,5e-05,6.11832]
[1777737409368,29.96,78443.3,0.0,-0.95713,5e-05,6.11363]
[1777737412389,29.95,78442.58,0.0,-0.95717,5e-05,6.10911]
[1777737417639,29.95,78442.78,0.0,-0.95717,5e-05,6.10902]
[1777737424473,29.95,78446.13,0.0,-0.95703,5e-05,6.12528]
[1777737429509,29.95,78447.14,0.0,-0.957,5e-05,6.12951]
[1777737434544,29.95,78447.13,0.0,-0.95701,5e-05,6.12834]
[1777737441593,29.94,78447.81,0.0,-0.95699,5e-05,6.13045]
[1777737446627,29.94,78448.27,0.0,-0.95698,5e-05,6.13187]
[1777737451665,29.94,78444.98,0.0,-0.95716,5e-05,6.1102]
[1777737456698,29.94,78446.11,0.0,-0.95711,5e-05,6.11531]
[1777737461749,29.94,78448.42,0.0,-0.95702,5e-05,6.1266]
[1777737466768,29.94,78450.28,0.0,-0.95694,5e-05,6.13533]
[1777737471803,29.93,78449.32,0.0,-0.957,5e-05,6.12905]
[1777737476837,29.93,78449.38,0.0,-0.957,5e-05,6.1282]
[1777737481875,29.93,78447.28,0.0,-0.95711,5e-05,6.1159]
[1777737486908,29.93,78445.22,0.0,-0.95721,5e-05,6.10389]
[1777737491943,29.93,78446.66,0.0,-0.95716,5e-05,6.11048]
[1777737496978,29.93,78446.87,0.0,-0.95716,5e-05,6.11053]
[1777737504027,29.92,78447.02,0.0,-0.95716,5e-05,6.10991]
[1777737513091,29.92,78447.27,0.0,-0.95719,5e-05,6.10626]
[1777737518339,29.92,78447.66,0.0,-0.95718,5e-05,6.10711]
[1777737525173,29.92,78447.66,0.0,-0.95719,5e-05,6.10569]
[1777737531217,29.91,78447.81,0.0,-0.9572,5e-05,6.10524]
[1777737538479,29.91,78448.05,0.0,-0.9572,5e-05,6.10504]
[1777737544307,29.91,78447.42,0.0,-0.95724,5e-05,6.10045]
[1777737551357,29.91,78447.55,0.0,-0.95724,5e-05,6.0997]
[1777737556394,29.9,78449.73,0.0,-0.95715,5e-05,6.11017]
[1777737563443,29.9,78447.09,0.0,-0.95729,5e-05,6.09472]
[1777737568689,29.9,78447.67,0.0,-0.95727,5e-05,6.09678]
[1777737576535,29.9,78447.97,0.0,-0.95729,5e-05,6.0936]
[1777737581571,29.9,78448.24,0.0,-0.95729,5e-05,6.09409]
[1777737586605,29.9,78448.48,0.0,-0.95728,5e-05,6.09448]
[1777737591640,29.89,78450.53,0.0,-0.9572,5e-05,6.10447]
[1777737596675,29.89,78450.63,0.0,-0.9572,5e-05,6.10417]
[1777737601711,29.89,78453.49,0.0,-0.95708,5e-05,6.11853]
[1777737604733,29.89,78457.08,0.0,-0.95692,5e-05,6.13705]
[1777737608969,29.89,78446.66,0.0,-0.9574,5e-05,6.0808]
[1777737612789,29.89,78439.16,0.0,-0.95774,4e-05,6.04052]
[1777737613796,29.89,78438.08,0.0,-0.95779,4e-05,6.03471]
[1777737619039,29.89,78437.48,0.0,-0.95782,4e-05,6.03095]
[1777737624873,29.89,78436.76,0.0,-0.95786,4e-05,6.02636]
[1777737627897,29.88,78431.46,0.0,-0.95811,4e-05,5.99803]
[1777737629912,29.88,78430.64,0.0,-0.95814,4e-05,5.99352]
[1777737634947,29.88,78431.75,0.0,-0.95812,4e-05,5.99574]
[1777737639982,29.88,78432.79,0.0,-0.95808,4e-05,6.00082]
[1777737645018,29.88,78431.93,0.0,-0.95812,4e-05,5.996]
[1777737650054,29.88,78434.2,0.0,-0.95802,4e-05,6.00765]
[1777737655089,29.88,78432.11,0.0,-0.95811,4e-05,5.99648]
[1777737660125,29.88,78441.69,0.0,-0.95768,5e-05,6.0468]
[1777737661130,29.88,78442.04,0.0,-0.95767,5e-05,6.04855]
[1777737666168,29.88,78447.12,0.0,-0.95744,5e-05,6.07484]
[1777737671204,29.88,78447.48,0.0,-0.95743,5e-05,6.07606]
[1777737676238,29.88,78445.18,0.0,-0.95754,5e-05,6.06322]
[1777737681275,29.88,78445.31,0.0,-0.95754,5e-05,6.06329]
[1777737686311,29.88,78443.87,0.0,-0.95761,5e-05,6.05493]
[1777737691348,29.87,78444.12,0.0,-0.95763,5e-05,6.05249]
[1777737696378,29.87,78444.28,0.0,-0.95763,5e-05,6.05274]
[1777737701413,29.87,78445.15,0.0,-0.95759,5e-05,6.05671]
[1777737706448,29.87,78446.36,0.0,-0.95754,5e-05,6.06244]
[1777737711483,29.87,78446.39,0.0,-0.95755,5e-05,6.06192]
[1777737719742,29.87,78446.27,0.0,-0.95756,5e-05,6.06022]
[1777737725581,29.87,78444.39,0.0,-0.95766,5e-05,6.04949]
[1777737730616,29.87,78441.56,0.0,-0.95779,4e-05,6.03389]
[1777737735651,29.87,78441.37,0.0,-0.9578,4e-05,6.03225]
[1777737740687,29.86,78439.4,0.0,-0.9579,4e-05,6.02123]
[1777737745721,29.86,78444.39,0.0,-0.95769,5e-05,6.04556]
[1777737747736,29.86,78450.3,0.0,-0.95744,5e-05,6.07514]
[1777737752770,29.86,78450.75,0.0,-0.95745,5e-05,6.07348]
[1777737754784,29.86,78457.01,0.0,-0.95716,5e-05,6.1064]
[1777737755790,29.86,78457.2,0.0,-0.95716,5e-05,6.10721]
[1777737761833,29.85,78454.6,0.0,-0.95728,5e-05,6.09229]
[1777737767875,29.85,78456.06,0.0,-0.95723,5e-05,6.09888]
[1777737773918,29.85,78457.69,0.0,-0.95717,5e-05,6.10623]
[1777737780163,29.85,78458.04,0.0,-0.95716,5e-05,6.10669]
[1777737782981,29.84,78463.71,0.0,-0.95693,5e-05,6.13361]
[1777737790233,29.81,78463.76,0.0,-0.95708,5e-05,6.11688]
[1777737796074,29.81,78464.12,0.0,-0.9571,5e-05,6.11476]
[1777737801109,29.81,78465.85,0.0,-0.95703,5e-05,6.12266]
[1777737806146,29.8,78463.59,0.0,-0.95719,5e-05,6.10426]
[1777737811180,29.79,78462.63,0.0,-0.95726,5e-05,6.09471]
[1777737816213,29.79,78462.87,0.0,-0.95726,5e-05,6.09477]
[1777737821250,29.79,78462.31,0.0,-0.9573,5e-05,6.09058]
[1777737826285,29.79,78459.97,0.0,-0.95741,5e-05,6.07703]
[1777737827291,29.79,78454.15,0.0,-0.95768,5e-05,6.04593]
[1777737828299,29.79,78453.12,0.0,-0.95773,5e-05,6.04031]
[1777737831319,29.79,78450.43,0.0,-0.95785,5e-05,6.02572]
[1777737836353,29.79,78451.2,0.0,-0.95782,5e-05,6.02938]
[1777737841394,29.79,78452.3,0.0,-0.95777,5e-05,6.03486]
[1777737848439,29.78,78454.35,0.0,-0.95768,5e-05,6.04538]
[1777737849445,29.78,78459.92,0.0,-0.95743,5e-05,6.07489]
[1777737854481,29.78,78462.23,0.0,-0.95733,5e-05,6.08684]
[1777737859516,29.78,78463.66,0.0,-0.95727,5e-05,6.09386]
[1777737864557,29.78,78462.99,0.0,-0.95731,5e-05,6.08974]
[1777737870799,29.78,78466.88,0.0,-0.95713,5e-05,6.10975]
[1777737876640,29.78,78466.56,0.0,-0.95718,5e-05,6.10401]
[1777737881675,29.78,78466.34,0.0,-0.95719,5e-05,6.10207]
[1777737886712,29.78,78457.77,0.0,-0.95759,5e-05,6.05577]
[1777737891746,29.78,78455.8,0.0,-0.95768,5e-05,6.04502]
[1777737896781,29.78,78457.1,0.0,-0.95762,5e-05,6.0517]
[1777737904839,29.78,78458.43,0.0,-0.95757,5e-05,6.05841]
[1777737909875,29.78,78459.13,0.0,-0.95754,5e-05,6.06195]
[1777737914911,29.78,78460.52,0.0,-0.95748,5e-05,6.06921]
[1777737919947,29.78,78457.74,0.0,-0.9576,5e-05,6.05436]
[1777737922967,29.78,78456.49,0.0,-0.95766,5e-05,6.0478]
[1777737928005,29.78,78455.82,0.0,-0.95769,5e-05,6.04443]
[1777737933037,29.78,78456.73,0.0,-0.95766,5e-05,6.04631]
[1777737940085,29.78,78457.74,0.0,-0.95762,5e-05,6.05199]
[1777737945121,29.78,78458.41,0.0,-0.95758,5e-05,6.05578]
[1777737951359,29.78,78458.53,0.0,-0.95758,5e-05,6.05668]
[1777737961430,29.78,78460.57,0.0,-0.95748,5e-05,6.06793]
[1777737969289,29.78,78460.61,0.0,-0.95747,5e-05,6.06843]
[1777737980367,29.78,78458.72,0.0,-0.95756,5e-05,6.05893]
[1777737985402,29.78,78460.36,0.0,-0.95748,5e-05,6.06786]
[1777737990437,29.78,78461.01,0.0,-0.95745,5e-05,6.07152]
[1777737995473,29.78,78461.43,0.0,-0.95745,5e-05,6.07077]
[1777738000508,29.78,78461.41,0.0,-0.95745,5e-05,6.07087]
[1777738005544,29.78,78461.87,0.0,-0.95742,5e-05,6.07351]
[1777738011784,29.78,78462.83,0.0,-0.95738,5e-05,6.07879]
[1777738017630,29.78,78462.12,0.0,-0.95741,5e-05,6.07514]
[1777738022669,29.78,78463.84,0.0,-0.95733,5e-05,6.08437]
[1777738027699,29.78,78463.78,0.0,-0.95733,5e-05,6.08411]
[1777738033740,29.78,78461.39,0.0,-0.95744,5e-05,6.07158]
[1777738038777,29.78,78461.84,0.0,-0.95742,5e-05,6.07411]
[1777738039784,29.78,78472.04,0.0,-0.95695,5e-05,6.12844]
[1777738047839,29.78,78472.22,0.0,-0.95695,5e-05,6.12882]
[1777738052063,29.78,78476.37,0.0,-0.95679,5e-05,6.14748]
[1777738057910,29.78,78476.12,0.0,-0.9568,5e-05,6.14543]
[1777738062945,29.78,78476.07,0.0,-0.95681,5e-05,6.14447]
[1777738067979,29.78,78477.15,0.0,-0.95677,5e-05,6.14947]
[1777738073014,29.78,78476.31,0.0,-0.95681,5e-05,6.14413]
[1777738078050,29.77,78474.62,0.0,-0.9569,5e-05,6.13428]
[1777738085101,29.77,78474.88,0.0,-0.9569,5e-05,6.13449]
[1777738086108,29.77,78480.59,0.0,-0.95664,5e-05,6.16495]
[1777738087113,29.77,78480.86,0.0,-0.95663,5e-05,6.16618]
[1777738090135,29.77,78482.06,0.0,-0.95658,5e-05,6.17189]
[1777738094162,29.77,78475.99,0.0,-0.95687,5e-05,6.13826]
[1777738099197,29.77,78471.3,0.0,-0.95709,5e-05,6.11182]
[1777738104231,29.76,78476.08,0.0,-0.95691,5e-05,6.13291]
[1777738106246,29.75,78480.02,0.0,-0.95677,5e-05,6.15003]
[1777738111281,29.72,78481.95,0.0,-0.95685,5e-05,6.13942]
[1777738116325,29.72,78480.01,0.0,-0.95696,5e-05,6.12735]
[1777738117329,29.72,78499.83,0.0,-0.95604,5e-05,6.23384]
[1777738118333,29.72,78502.89,0.0,-0.9559,5e-05,6.24994]
[1777738120347,29.72,78483.22,0.0,-0.95682,5e-05,6.14275]
[1777738121354,29.72,78479.67,0.0,-0.95699,5e-05,6.12338]
[1777738122555,29.72,78472.3,0.0,-0.95733,5e-05,6.08368]
[1777738123368,29.72,78472.3,0.0,-0.95733,5e-05,6.08345]
[1777738128403,29.72,78467.95,0.0,-0.95754,5e-05,6.05926]
[1777738132626,29.71,78470.41,0.0,-0.95743,5e-05,6.07189]
[1777738136459,29.71,78482.46,0.0,-0.95688,5e-05,6.13586]
[1777738137466,29.71,78483.59,0.0,-0.95683,5e-05,6.14174]
[1777738142697,29.71,78486.23,0.0,-0.95672,5e-05,6.15498]
[1777738148543,29.71,78498.01,0.0,-0.95618,5e-05,6.21746]
[1777738149550,29.71,78498.24,0.0,-0.95617,5e-05,6.21845]
[1777738151564,29.71,78506.11,0.0,-0.95581,5e-05,6.2606]
[1777738154585,29.71,78525.35,0.0,-0.95491,5e-05,6.36475]
[1777738155592,29.71,78524.34,0.0,-0.95496,5e-05,6.35871]
[1777738157607,29.71,78518.97,0.0,-0.95523,5e-05,6.32828]
[1777738162644,29.7,78520.7,0.0,-0.95516,5e-05,6.33635]
[1777738167679,29.71,78518.4,0.0,-0.95525,5e-05,6.32508]
[1777738172714,29.71,78514.53,0.0,-0.95544,5e-05,6.3029]
[1777738173722,29.71,78508.36,0.0,-0.95573,5e-05,6.26974]
[1777738174728,29.71,78505.41,0.0,-0.95587,5e-05,6.25332]
[1777738179762,29.71,78502.72,0.0,-0.95601,5e-05,6.237]
[1777738184798,29.7,78499.15,0.0,-0.95619,5e-05,6.21607]
[1777738189834,29.7,78498.69,0.0,-0.95622,5e-05,6.21207]
[1777738191847,29.7,78493.21,0.0,-0.95648,5e-05,6.18191]
[1777738196884,29.7,78493.99,0.0,-0.95646,5e-05,6.18471]
[1777738203123,29.7,78493.65,0.0,-0.95649,5e-05,6.18156]
[1777738205944,29.69,78499.93,0.0,-0.9562,5e-05,6.21478]
[1777738210981,29.69,78501.13,0.0,-0.95616,5e-05,6.21993]
[1777738211990,29.69,78509.85,0.0,-0.95575,5e-05,6.26694]
[1777738217025,29.69,78513.29,0.0,-0.95561,5e-05,6.28381]
[1777738222059,29.69,78510.52,0.0,-0.95575,5e-05,6.26689]
[1777738229108,29.68,78509.04,0.0,-0.95584,5e-05,6.25635]
[1777738235150,29.68,78507.79,0.0,-0.95594,5e-05,6.24425]
[1777738240185,29.68,78507.29,0.0,-0.95598,5e-05,6.23982]
[1777738246229,29.67,78506.63,0.0,-0.95603,5e-05,6.23422]
[1777738251262,29.67,78506.22,0.0,-0.95606,5e-05,6.23035]
[1777738256297,29.67,78506.52,0.0,-0.95606,5e-05,6.23038]
[1777738261331,29.66,78506.82,0.0,-0.95606,5e-05,6.23044]
[1777738266369,29.66,78505.86,0.0,-0.95612,5e-05,6.22371]
[1777738271403,29.66,78504.21,0.0,-0.95621,5e-05,6.2133]
[1777738276438,29.66,78503.45,0.0,-0.95626,5e-05,6.20779]
[1777738281473,29.66,78501.26,0.0,-0.95637,5e-05,6.19464]
[1777738286508,29.65,78503.65,0.0,-0.95627,5e-05,6.2062]
[1777738291546,29.65,78503.12,0.0,-0.95633,5e-05,6.19882]
[1777738296582,29.65,78502.3,0.0,-0.95638,5e-05,6.19314]
[1777738301615,29.65,78502.01,0.0,-0.95638,5e-05,6.19308]
[1777738307658,29.65,78501.84,0.0,-0.95639,5e-05,6.19156]
[1777738311686,29.65,78492.22,0.0,-0.95682,5e-05,6.14139]
[1777738312693,29.65,78491.08,0.0,-0.95688,5e-05,6.13507]
[1777738317729,29.65,78490.96,0.0,-0.95689,5e-05,6.13353]
[1777738322763,29.65,78491.41,0.0,-0.95688,5e-05,6.13502]
[1777738327797,29.65,78491.32,0.0,-0.95689,5e-05,6.13361]
[1777738332835,29.65,78494.33,0.0,-0.95676,5e-05,6.14887]
[1777738338877,29.65,78489.71,0.0,-0.95698,5e-05,6.1229]
[1777738343912,29.64,78489.27,0.0,-0.95701,5e-05,6.11979]
[1777738349956,29.64,78488.89,0.0,-0.95703,5e-05,6.11689]
[1777738354992,29.64,78489.43,0.0,-0.95703,5e-05,6.11592]
[1777738357005,29.64,78494.62,0.0,-0.9568,5e-05,6.14354]
[1777738363047,29.64,78494.35,0.0,-0.95682,5e-05,6.14105]
[1777738368085,29.64,78495.58,0.0,-0.95677,5e-05,6.14667]
[1777738374316,29.64,78494.08,0.0,-0.95685,5e-05,6.13763]
[1777738380165,29.64,78494.45,0.0,-0.95684,5e-05,6.13874]
[1777738384386,29.64,78501.64,0.0,-0.95649,5e-05,6.17952]
[1777738390235,29.64,78498.91,0.0,-0.95661,5e-05,6.16522]
[1777738396279,29.64,78495.94,0.0,-0.95676,5e-05,6.14794]
[1777738401315,29.64,78491.37,0.0,-0.95698,5e-05,6.12244]
[1777738406349,29.63,78491.15,0.0,-0.957,5e-05,6.12041]
[1777738411384,29.63,78490.46,0.0,-0.95706,5e-05,6.1127]
[1777738417427,29.63,78490.61,0.0,-0.95706,5e-05,6.11258]
[1777738422462,29.63,78491.41,0.0,-0.95703,5e-05,6.11612]
[1777738429510,29.63,78491.53,0.0,-0.95703,5e-05,6.11569]
[1777738432531,29.63,78496.66,0.0,-0.9568,5e-05,6.14284]
[1777738433538,29.63,78496.94,0.0,-0.95679,5e-05,6.14414]
[1777738438573,29.63,78493.65,0.0,-0.95695,5e-05,6.12549]
[1777738443607,29.62,78492.46,0.0,-0.95701,5e-05,6.11823]
[1777738449650,29.62,78493.58,0.0,-0.95697,5e-05,6.12312]
[1777738454876,29.62,78492.21,0.0,-0.95704,5e-05,6.1148]
[1777738460728,29.62,78491.98,0.0,-0.95706,5e-05,6.11242]
[1777738466770,29.62,78491.78,0.0,-0.95708,5e-05,6.11007]
[1777738471806,29.62,78491.46,0.0,-0.95713,5e-05,6.10387]
[1777738480869,29.61,78491.26,0.0,-0.95716,5e-05,6.10051]
[1777738485903,29.61,78490.36,0.0,-0.95721,5e-05,6.09443]
[1777738491961,29.61,78490.19,0.0,-0.95723,5e-05,6.09203]
[1777738498003,29.6,78490.15,0.0,-0.95724,5e-05,6.09034]
[1777738505229,29.6,78490.46,0.0,-0.95725,5e-05,6.09002]
[1777738515298,29.6,78490.1,0.0,-0.95728,5e-05,6.08565]
[1777738521167,29.6,78489.47,0.0,-0.95732,5e-05,6.08108]
[1777738525367,29.59,78484.3,0.0,-0.95757,5e-05,6.05233]
[1777738531238,29.59,78484.81,0.0,-0.95758,5e-05,6.05076]
[1777738537280,29.59,78485.13,0.0,-0.95757,5e-05,6.05137]
[1777738542315,29.59,78486.66,0.0,-0.95751,5e-05,6.05861]
[1777738551378,29.59,78486.59,0.0,-0.95753,5e-05,6.05654]
[1777738553392,29.59,78478.16,0.0,-0.95791,5e-05,6.01129]
[1777738559434,29.58,78476.78,0.0,-0.95798,5e-05,6.0034]
[1777738565647,29.58,78475.99,0.0,-0.95802,5e-05,5.9987]
[1777738568497,29.58,78485.8,0.0,-0.95758,5e-05,6.05072]
[1777738569504,29.58,78487.41,0.0,-0.9575,5e-05,6.05918]
[1777738575718,29.58,78486.85,0.0,-0.95754,5e-05,6.05528]
[1777738585816,29.58,78486.71,0.0,-0.95756,5e-05,6.05312]
[1777738592665,29.58,78485.93,0.0,-0.95762,5e-05,6.04492]
[1777738598707,29.58,78485.77,0.0,-0.95763,5e-05,6.04344]
[1777738605956,29.58,78488.22,0.0,-0.95753,5e-05,6.05577]
[1777738616026,29.57,78486.13,0.0,-0.95763,5e-05,6.04367]
[1777738626096,29.57,78486.3,0.0,-0.95763,5e-05,6.04375]
[1777738631939,29.57,78485.56,0.0,-0.95767,5e-05,6.03934]
[1777738637980,29.57,78485.79,0.0,-0.95766,5e-05,6.04014]
[1777738645030,29.57,78485.18,0.0,-0.95769,5e-05,6.0364]
[1777738650069,29.57,78485.42,0.0,-0.95769,5e-05,6.03737]
[1777738657113,29.57,78486.34,0.0,-0.95767,5e-05,6.03864]
[1777738662149,29.57,78488.84,0.0,-0.95756,5e-05,6.05158]
[1777738667184,29.57,78488.33,0.0,-0.95758,5e-05,6.04844]
[1777738669201,29.57,78511.79,0.0,-0.9565,5e-05,6.17449]
[1777738670205,29.57,78513.22,0.0,-0.95644,5e-05,6.18196]
[1777738672219,29.57,78506.18,0.0,-0.95677,5e-05,6.14332]
[1777738678260,29.56,78506.02,0.0,-0.95679,5e-05,6.14098]
[1777738683296,29.56,78511.97,0.0,-0.95653,5e-05,6.17184]
[1777738686519,29.56,78517.51,0.0,-0.95628,5e-05,6.20065]
[1777738689343,29.56,78538.6,0.0,-0.95529,5e-05,6.31528]
[1777738690346,29.56,78544.48,0.0,-0.95501,5e-05,6.34717]
[1777738691352,29.56,78539.37,0.0,-0.95525,5e-05,6.31937]
[1777738696589,29.56,78536.21,0.0,-0.95541,5e-05,6.30179]
[1777738702434,29.55,78535.61,0.0,-0.95545,5e-05,6.29637]
[1777738707469,29.55,78535.37,0.0,-0.95549,5e-05,6.29244]
[1777738712505,29.55,78532.22,0.0,-0.95568,5e-05,6.26932]
[1777738717540,29.54,78532.46,0.0,-0.95569,5e-05,6.26816]
[1777738722574,29.54,78532.7,0.0,-0.9557,5e-05,6.26712]
[1777738727609,29.54,78529.99,0.0,-0.95585,5e-05,6.25011]
[1777738732644,29.53,78529.52,0.0,-0.95589,5e-05,6.24553]
[1777738739692,29.53,78530.54,0.0,-0.95586,5e-05,6.24829]
[1777738745736,29.52,78531.71,0.0,-0.95583,5e-05,6.25228]
[1777738750770,29.52,78528.01,0.0,-0.95602,5e-05,6.23018]
[1777738755806,29.52,78527.87,0.0,-0.95604,5e-05,6.22768]
[1777738760840,29.52,78528.06,0.0,-0.95605,5e-05,6.22706]
[1777738767079,29.51,78524.49,0.0,-0.95623,5e-05,6.20555]
[1777738777149,29.51,78522.09,0.0,-0.9564,5e-05,6.18598]
[1777738782994,29.5,78521.46,0.0,-0.95644,5e-05,6.1804]
[1777738788029,29.5,78521.27,0.0,-0.95647,5e-05,6.17749]
[1777738793065,29.5,78520.47,0.0,-0.95652,5e-05,6.17131]
[1777738796086,29.5,78515.91,0.0,-0.95674,5e-05,6.14565]
[1777738801122,29.49,78514.67,0.0,-0.95681,5e-05,6.13759]
[1777738807363,29.49,78512.51,0.0,-0.95693,5e-05,6.12439]
[1777738814216,29.49,78510.12,0.0,-0.95705,5e-05,6.10981]
[1777738815223,29.49,78517.6,0.0,-0.95671,5e-05,6.15001]
[1777738816230,29.49,78517.63,0.0,-0.95671,5e-05,6.14987]
[1777738821265,29.49,78516.91,0.0,-0.95675,5e-05,6.1445]
[1777738826300,29.48,78516.95,0.0,-0.95677,5e-05,6.14333]
[1777738831336,29.48,78517.84,0.0,-0.95676,5e-05,6.14362]
[1777738833350,29.48,78523.81,0.0,-0.95648,5e-05,6.17546]
[1777738838385,29.48,78526.47,0.0,-0.95637,5e-05,6.18842]
[1777738843420,29.47,78526.76,0.0,-0.95637,5e-05,6.18835]
[1777738848458,29.47,78525.08,0.0,-0.95647,5e-05,6.1775]
[1777738850468,29.47,78533.72,0.0,-0.95607,5e-05,6.2239]
[1777738851475,29.47,78535.12,0.0,-0.956,5e-05,6.23115]
[1777738853490,29.47,78541.57,0.0,-0.95571,5e-05,6.26563]
[1777738854497,29.47,78540.84,0.0,-0.95574,5e-05,6.26114]
[1777738860539,29.46,78544.92,0.0,-0.95558,5e-05,6.28055]
[1777738865576,29.46,78542.2,0.0,-0.95573,5e-05,6.26291]
[1777738870609,29.45,78540.11,0.0,-0.95585,5e-05,6.24881]
[1777738874638,29.45,78534.78,0.0,-0.95613,5e-05,6.21721]
[1777738879674,29.45,78534.92,0.0,-0.95611,5e-05,6.21925]
[1777738881688,29.45,78526.23,0.0,-0.95651,5e-05,6.17282]
[1777738882695,29.46,78520.82,0.0,-0.95675,5e-05,6.144]
[1777738886723,29.46,78516.11,0.0,-0.95695,5e-05,6.12084]
[1777738893772,29.47,78512.27,0.0,-0.95711,5e-05,6.10127]
[1777738898807,29.47,78515.52,0.0,-0.95694,5e-05,6.12199]
[1777738901828,29.47,78521.06,0.0,-0.95666,5e-05,6.15381]
[1777738906863,29.48,78523.32,0.0,-0.95653,5e-05,6.16895]
[1777738908066,29.48,78530.07,0.0,-0.95621,5e-05,6.20625]
[1777738908878,29.48,78530.07,0.0,-0.95621,5e-05,6.20676]
[1777738912905,29.48,78535.17,0.0,-0.95595,5e-05,6.23664]
[1777738918136,29.49,78535.59,0.0,-0.95591,5e-05,6.24126]
[1777738923983,29.49,78535.34,0.0,-0.9559,5e-05,6.24262]
[1777738929016,29.5,78536.19,0.0,-0.95584,5e-05,6.24947]
[1777738931032,29.5,78546.28,0.0,-0.95535,5e-05,6.30566]
[1777738932038,29.5,78548.36,0.0,-0.95525,5e-05,6.31745]
[1777738937074,29.5,78543.5,0.0,-0.95547,5e-05,6.29237]
[1777738941102,29.5,78537.97,0.0,-0.95572,5e-05,6.26341]
[1777738942109,29.5,78537.74,0.0,-0.95572,5e-05,6.26254]
[1777738947144,29.51,78536.46,0.0,-0.95577,5e-05,6.25762]
[1777738953187,29.51,78536.23,0.0,-0.95577,5e-05,6.25576]
[1777738957249,29.51,78529.99,0.0,-0.95605,5e-05,6.22341]
[1777738958416,29.51,78518.7,0.0,-0.95658,5e-05,6.16248]
[1777738959262,29.51,78518.7,0.0,-0.95657,5e-05,6.16305]
[1777738964297,29.52,78518.62,0.0,-0.95655,5e-05,6.16559]
[1777738969332,29.52,78520.72,0.0,-0.95643,5e-05,6.17981]
[1777738974369,29.53,78522.9,0.0,-0.9563,5e-05,6.19449]
[1777738980409,29.53,78525.21,0.0,-0.95616,5e-05,6.21033]
[1777738988627,29.54,78528.54,0.0,-0.95597,5e-05,6.2327]
[1777738994507,29.55,78529.54,0.0,-0.9559,5e-05,6.24124]
[1777738995514,29.55,78537.41,0.0,-0.95552,5e-05,6.28483]
[1777738996521,29.55,78537.71,0.0,-0.9555,5e-05,6.28691]
[1777739001556,29.55,78538.86,0.0,-0.95543,5e-05,6.29539]
[1777739006592,29.55,78533.44,0.0,-0.95567,5e-05,6.26786]
[1777739009612,29.56,78528.36,0.0,-0.95589,5e-05,6.24156]
[1777739014647,29.56,78527.7,0.0,-0.95592,5e-05,6.23735]
[1777739021696,29.57,78528.09,0.0,-0.95587,5e-05,6.24321]
[1777739028908,29.57,78529.82,0.0,-0.95575,5e-05,6.25691]
[1777739034788,29.58,78531.88,0.0,-0.95563,5e-05,6.27077]
[1777739040830,29.58,78531.86,0.0,-0.9556,5e-05,6.27422]
[1777739045864,29.59,78530.85,0.0,-0.95563,5e-05,6.27144]
[1777739051907,29.59,78529.08,0.0,-0.95568,5e-05,6.26513]
[1777739056943,29.6,78527.04,0.0,-0.95575,5e-05,6.25675]
[1777739061976,29.6,78523.08,0.0,-0.95591,5e-05,6.23792]
[1777739062984,29.6,78517.49,0.0,-0.95617,5e-05,6.20813]
[1777739069189,29.61,78517.31,0.0,-0.95615,5e-05,6.21085]
[1777739075068,29.62,78517.35,0.0,-0.95613,5e-05,6.21231]
[1777739080104,29.62,78517.71,0.0,-0.95607,5e-05,6.21926]
[1777739085139,29.63,78515.98,0.0,-0.9561,5e-05,6.21481]
[1777739091181,29.64,78516.68,0.0,-0.95602,5e-05,6.22461]
[1777739092188,29.64,78507.59,0.0,-0.95644,5e-05,6.17632]
[1777739093195,29.66,78508.84,0.0,-0.95628,5e-05,6.19379]
[1777739098230,29.67,78510.14,0.0,-0.95619,5e-05,6.20444]
[1777739103265,29.67,78510.75,0.0,-0.95613,5e-05,6.21096]
[1777739108301,29.68,78510.25,0.0,-0.95612,5e-05,6.21227]
[1777739111321,29.69,78504.57,0.0,-0.95635,5e-05,6.18623]
[1777739116357,29.79,78504.9,0.0,-0.95579,5e-05,6.24938]
[1777739121391,29.8,78509.16,0.0,-0.95553,5e-05,6.28025]
[1777739127433,29.81,78509.82,0.0,-0.95543,5e-05,6.29078]
[1777739132468,29.82,78509.52,0.0,-0.95543,5e-05,6.2908]
[1777739138510,29.83,78510.56,0.0,-0.95533,5e-05,6.30222]
[1777739143548,29.84,78510.23,0.0,-0.95528,5e-05,6.3072]
[1777739148583,29.85,78508.18,0.0,-0.95532,5e-05,6.30331]
[1777739152611,29.86,78508.6,0.0,-0.95524,5e-05,6.31154]
[1777739158653,29.87,78505.52,0.0,-0.95533,5e-05,6.30089]
[1777739161674,29.87,78498.83,0.0,-0.95564,5e-05,6.26607]
[1777739162681,29.87,78494.13,0.0,-0.95585,5e-05,6.24118]
[1777739167716,29.88,78489.54,0.0,-0.95604,5e-05,6.21936]
[1777739172751,29.92,78489.9,0.0,-0.95579,5e-05,6.24739]
[1777739177786,30.03,78490.67,0.0,-0.95517,5e-05,6.31861]
[1777739182821,30.04,78492.95,0.0,-0.95499,5e-05,6.33878]
[1777739186859,30.07,78501.36,0.0,-0.95442,5e-05,6.40444]
[1777739187863,30.08,78500.73,0.0,-0.95443,5e-05,6.40244]
[1777739192897,30.09,78495.81,0.0,-0.95461,5e-05,6.38094]
[1777739200100,30.11,78495.66,0.0,-0.95453,5e-05,6.39032]
[1777739205988,30.12,78495.74,0.0,-0.95445,5e-05,6.39943]
[1777739211026,30.13,78497.47,0.0,-0.95431,5e-05,6.41596]
[1777739216059,30.14,78496.22,0.0,-0.9543,5e-05,6.41615]
[1777739222102,30.16,78496.03,0.0,-0.95424,5e-05,6.42344]
[1777739225123,30.16,78503.26,0.0,-0.95386,5e-05,6.46701]
[1777739230310,30.17,78514.52,0.0,-0.95326,5e-05,6.53539]
[1777739231166,30.18,78514.52,0.0,-0.95325,5e-05,6.53657]
[1777739236199,30.18,78513.65,0.0,-0.95324,5e-05,6.53765]
[1777739239223,30.19,78508.19,0.0,-0.95347,5e-05,6.51114]
[1777739244258,30.2,78506.31,0.0,-0.9535,5e-05,6.50682]
[1777739249293,30.21,78505.44,0.0,-0.95352,5e-05,6.50554]
[1777739254328,30.21,78506.06,0.0,-0.95346,5e-05,6.51137]
[1777739259363,30.22,78510.41,0.0,-0.9532,5e-05,6.54083]
[1777739264398,30.23,78512.24,0.0,-0.95306,5e-05,6.55617]
[1777739269432,30.24,78513.9,0.0,-0.95293,5e-05,6.5705]
[1777739274468,30.25,78513.1,0.0,-0.95293,5e-05,6.57118]
[1777739280669,30.26,78511.18,0.0,-0.95297,5e-05,6.56671]
[1777739286553,30.26,78510.37,0.0,-0.95298,5e-05,6.56556]
[1777739292594,30.27,78509.99,0.0,-0.95297,5e-05,6.56625]
[1777739300809,30.27,78507.87,0.0,-0.95304,5e-05,6.55828]
[1777739306693,30.28,78507.87,0.0,-0.95301,5e-05,6.56101]
[1777739313742,30.29,78506.75,0.0,-0.95306,5e-05,6.55547]
[1777739318776,30.29,78506.08,0.0,-0.95307,5e-05,6.55399]
[1777739323812,30.29,78505.25,0.0,-0.95309,5e-05,6.55156]
[1777739328847,30.3,78503.48,0.0,-0.95316,5e-05,6.54393]
[1777739333882,30.3,78497.91,0.0,-0.9534,5e-05,6.51642]
[1777739341938,30.31,78496.99,0.0,-0.95339,5e-05,6.51677]
[1777739346973,30.32,78497.25,0.0,-0.95334,5e-05,6.52245]
[1777739354026,30.33,78497.63,0.0,-0.95327,5e-05,6.53029]
[1777739359058,30.33,78495.96,0.0,-0.95332,5e-05,6.52515]
[1777739365102,30.34,78493.53,0.0,-0.95338,5e-05,6.51752]
[1777739370137,30.35,78490.54,0.0,-0.95351,5e-05,6.50325]
[1777739375173,30.35,78489.52,0.0,-0.95356,5e-05,6.4965]
[1777739381489,30.35,78486.85,0.0,-0.95366,5e-05,6.48476]
[1777739388264,30.36,78486.44,0.0,-0.95365,5e-05,6.48604]
[1777739393299,30.36,78485.58,0.0,-0.95367,5e-05,6.48407]
[1777739398336,30.37,78485.0,0.0,-0.95366,5e-05,6.48551]
[1777739403370,30.38,78485.34,0.0,-0.95359,5e-05,6.49321]
[1777739410418,30.39,78483.13,0.0,-0.95362,5e-05,6.4894]
[1777739415453,30.4,78484.59,0.0,-0.9535,5e-05,6.5032]
[1777739421770,30.41,78486.43,0.0,-0.95335,5e-05,6.52008]
[1777739427537,30.43,78485.42,0.0,-0.95334,5e-05,6.52131]
[1777739432571,30.43,78483.47,0.0,-0.95342,5e-05,6.51067]
[1777739437607,30.44,78483.23,0.0,-0.95341,5e-05,6.51222]
[1777739443649,30.44,78485.21,0.0,-0.95328,5e-05,6.5265]
[1777739448685,30.45,78486.81,0.0,-0.95318,5e-05,6.53813]
[1777739453721,30.45,78487.93,0.0,-0.9531,5e-05,6.54712]
[1777739458758,30.46,78483.09,0.0,-0.95331,5e-05,6.52361]
[1777739463790,30.46,78485.18,0.0,-0.95318,5e-05,6.53819]
[1777739468827,30.47,78487.86,0.0,-0.95302,5e-05,6.55592]
[1777739473860,30.47,78489.0,0.0,-0.95294,5e-05,6.56512]
[1777739482191,30.48,78489.26,0.0,-0.95288,5e-05,6.57169]
[1777739489973,30.49,78490.84,0.0,-0.95275,5e-05,6.58662]
[1777739495012,30.5,78491.71,0.0,-0.95269,5e-05,6.59272]
[1777739500043,30.5,78492.02,0.0,-0.95263,5e-05,6.59902]
[1777739505078,30.51,78491.22,0.0,-0.95263,5e-05,6.59919]
[1777739509106,30.52,78485.6,0.0,-0.95287,5e-05,6.57205]
[1777739511121,30.52,78480.31,0.0,-0.95311,5e-05,6.54505]
[1777739516157,30.53,78480.85,0.0,-0.95304,5e-05,6.55292]
[1777739521191,30.54,78478.93,0.0,-0.95309,5e-05,6.54712]
[1777739526227,30.55,78475.58,0.0,-0.9532,5e-05,6.53442]
[1777739531262,30.55,78474.24,0.0,-0.95322,5e-05,6.5317]
[1777739536297,30.56,78472.61,0.0,-0.95326,5e-05,6.5273]
[1777739541333,30.57,78472.99,0.0,-0.9532,5e-05,6.53375]
[1777739552681,30.58,78467.57,0.0,-0.9534,5e-05,6.51041]
[1777739562751,30.6,78465.3,0.0,-0.95343,5e-05,6.50655]
[1777739568521,30.61,78464.18,0.0,-0.95344,5e-05,6.50546]
[1777739574564,30.61,78463.2,0.0,-0.95344,5e-05,6.50511]
[1777739581614,30.62,78462.29,0.0,-0.95343,5e-05,6.50595]
[1777739586648,30.63,78459.75,0.0,-0.95352,5e-05,6.49631]
[1777739591683,30.64,78464.07,0.0,-0.95328,5e-05,6.52384]
[1777739599739,30.65,78463.57,0.0,-0.95324,5e-05,6.52743]
[1777739604774,30.65,78462.47,0.0,-0.95326,5e-05,6.52539]
[1777739610816,30.66,78462.32,0.0,-0.95323,5e-05,6.52931]
[1777739616857,30.67,78462.03,0.0,-0.95322,5e-05,6.52915]
[1777739621894,30.68,78460.16,0.0,-0.95327,5e-05,6.52293]
[1777739624914,30.68,78456.81,0.0,-0.95341,5e-05,6.5072]
[1777739629949,30.69,78456.37,0.0,-0.9534,5e-05,6.50889]
[1777739635991,30.69,78455.87,0.0,-0.95338,5e-05,6.51098]
[1777739641027,30.7,78455.58,0.0,-0.95336,5e-05,6.51331]
[1777739646063,30.71,78452.15,0.0,-0.95348,5e-05,6.49862]
[1777739651098,30.71,78452.08,0.0,-0.95347,5e-05,6.50029]
[1777739657142,30.71,78453.43,0.0,-0.95338,5e-05,6.51003]
[1777739662175,30.72,78453.87,0.0,-0.95334,5e-05,6.51443]
[1777739667211,30.72,78454.64,0.0,-0.95329,5e-05,6.52063]
[1777739673254,30.73,78455.28,0.0,-0.95326,5e-05,6.52321]
[1777739679296,30.73,78452.61,0.0,-0.95336,5e-05,6.51125]
[1777739684331,30.73,78450.15,0.0,-0.95346,5e-05,6.50017]
[1777739689368,30.74,78449.86,0.0,-0.95345,5e-05,6.50096]
[1777739694402,30.74,78451.01,0.0,-0.95337,5e-05,6.5104]
[1777739699442,30.75,78450.77,0.0,-0.95334,5e-05,6.5136]
[1777739702458,30.75,78457.36,0.0,-0.95301,5e-05,6.55108]
[1777739707496,30.76,78457.88,0.0,-0.95294,5e-05,6.55891]
[1777739712528,30.77,78457.73,0.0,-0.95291,5e-05,6.56218]
[1777739719577,30.78,78458.43,0.0,-0.95283,5e-05,6.57155]
[1777739724612,30.78,78460.27,0.0,-0.95271,5e-05,6.58541]
[1777739729646,30.79,78459.92,0.0,-0.95269,5e-05,6.58726]
[1777739734681,30.8,78459.69,0.0,-0.95269,5e-05,6.5864]
[1777739739717,30.8,78459.18,0.0,-0.95268,5e-05,6.58731]
[1777739744753,30.81,78459.39,0.0,-0.95264,5e-05,6.5921]
[1777739749787,30.81,78459.2,0.0,-0.95262,5e-05,6.59466]
[1777739755829,30.82,78460.94,0.0,-0.95249,5e-05,6.60836]
[1777739760864,30.83,78460.06,0.0,-0.95251,5e-05,6.60698]
[1777739765899,30.83,78460.03,0.0,-0.95248,5e-05,6.61027]
[1777739771941,30.84,78459.65,0.0,-0.95246,5e-05,6.61232]
[1777739776976,30.84,78459.45,0.0,-0.95244,5e-05,6.61462]
[1777739782012,30.85,78458.41,0.0,-0.95246,5e-05,6.61235]
[1777739787045,30.85,78458.11,0.0,-0.95244,5e-05,6.61409]
[1777739793088,30.86,78458.47,0.0,-0.95241,5e-05,6.61673]
[1777739798123,30.87,78458.38,0.0,-0.95238,5e-05,6.61956]
[1777739803159,30.87,78455.46,0.0,-0.95249,5e-05,6.60697]
[1777739810208,30.88,78455.1,0.0,-0.95247,5e-05,6.60976]
[1777739815244,30.89,78455.92,0.0,-0.9524,5e-05,6.61756]
[1777739822292,30.89,78456.0,0.0,-0.95235,5e-05,6.62259]
[1777739827327,30.9,78457.44,0.0,-0.95226,5e-05,6.63364]
[1777739834377,30.91,78457.29,0.0,-0.95222,5e-05,6.63724]
[1777739840418,30.91,78457.55,0.0,-0.95218,5e-05,6.64238]
[1777739846461,30.92,78457.58,0.0,-0.95214,5e-05,6.64622]
[1777739851498,30.92,78458.26,0.0,-0.95211,5e-05,6.6496]
[1777739857539,30.93,78467.23,0.0,-0.95164,5e-05,6.70209]
[1777739862578,30.93,78466.78,0.0,-0.95163,5e-05,6.70268]
[1777739869626,30.94,78467.93,0.0,-0.95157,5e-05,6.71022]
[1777739874952,30.94,78465.82,0.0,-0.95167,5e-05,6.69895]
[1777739880702,30.94,78464.95,0.0,-0.95171,5e-05,6.69456]
[1777739885738,30.94,78464.5,0.0,-0.95173,5e-05,6.6924]
[1777739890772,30.94,78465.12,0.0,-0.95169,5e-05,6.69602]
[1777739895808,30.95,78466.31,0.0,-0.95159,5e-05,6.70737]
[1777739900842,30.95,78466.78,0.0,-0.95153,5e-05,6.7139]
[1777739905878,30.96,78470.21,0.0,-0.95133,5e-05,6.73659]
[1777739910912,30.96,78469.09,0.0,-0.95135,5e-05,6.73415]
[1777739925306,30.98,78469.57,0.0,-0.95126,5e-05,6.74379]
[1777739935376,30.99,78469.58,0.0,-0.95119,5e-05,6.75116]
[1777739937095,31.0,78463.42,0.0,-0.95148,5e-05,6.71882]
[1777739939109,31.0,78464.18,0.0,-0.95143,5e-05,6.72453]
[1777739944144,31.01,78463.15,0.0,-0.95144,5e-05,6.72272]
[1777739950185,31.01,78462.78,0.0,-0.95142,5e-05,6.72518]
[1777739955517,31.02,78461.72,0.0,-0.95144,5e-05,6.72303]
[1777739961263,31.03,78462.32,0.0,-0.95137,5e-05,6.73059]
[1777739967305,31.03,78461.96,0.0,-0.95135,5e-05,6.7328]
[1777739972339,31.04,78461.53,0.0,-0.95136,5e-05,6.73052]
[1777739977375,31.04,78461.09,0.0,-0.95135,5e-05,6.73151]
[1777739982411,31.05,78456.28,0.0,-0.95156,5e-05,6.70871]
[1777739987446,31.06,78456.23,0.0,-0.95153,5e-05,6.71208]
[1777739993488,31.06,78455.43,0.0,-0.95152,5e-05,6.71214]
[1777739998525,31.07,78455.55,0.0,-0.95148,5e-05,6.71652]
[1777740003559,31.08,78456.34,0.0,-0.95141,5e-05,6.72453]
[1777740004566,31.08,78450.45,0.0,-0.95169,5e-05,6.69311]
[1777740005572,31.08,78448.31,0.0,-0.95179,5e-05,6.68224]
[1777740009601,31.08,78447.1,0.0,-0.95182,5e-05,6.67891]
[1777740015642,31.09,78449.28,0.0,-0.95167,5e-05,6.69571]
[1777740020677,31.1,78450.52,0.0,-0.95157,5e-05,6.70655]
[1777740025711,31.1,78451.94,0.0,-0.95147,5e-05,6.71835]
[1777740030748,31.11,78453.58,0.0,-0.95138,5e-05,6.7275]
[1777740035783,31.11,78457.37,0.0,-0.95122,5e-05,6.74501]
[1777740042834,31.11,78457.61,0.0,-0.95121,5e-05,6.74651]
[1777740047871,31.11,78460.46,0.0,-0.95104,5e-05,6.7652]
[1777740052905,31.12,78458.97,0.0,-0.95108,5e-05,6.7608]
[1777740060961,31.13,78459.4,0.0,-0.951,5e-05,6.76909]
[1777740066292,31.13,78464.41,0.0,-0.95073,5e-05,6.80017]
[1777740072038,31.14,78464.62,0.0,-0.95068,5e-05,6.80532]
[1777740077072,31.14,78463.53,0.0,-0.9507,5e-05,6.80263]
[1777740084122,31.15,78463.14,0.0,-0.95068,5e-05,6.80508]
[1777740086441,31.15,78468.63,0.0,-0.9504,5e-05,6.83658]
[1777740094191,31.16,78467.29,0.0,-0.95044,5e-05,6.83059]
[1777740100234,31.17,78465.77,0.0,-0.95049,5e-05,6.82588]
[1777740105272,31.17,78465.17,0.0,-0.9505,5e-05,6.82405]
[1777740110308,31.17,78468.89,0.0,-0.95032,5e-05,6.84439]
[1777740111312,31.17,78471.72,0.0,-0.95018,5e-05,6.86051]
[1777740116651,31.18,78471.13,0.0,-0.95018,5e-05,6.85963]
[1777740123396,31.18,78470.0,0.0,-0.95021,5e-05,6.85658]
[1777740129438,31.19,78468.85,0.0,-0.95024,5e-05,6.8529]
[1777740135480,31.19,78467.21,0.0,-0.9503,5e-05,6.8464]
[1777740140514,31.19,78463.28,0.0,-0.95047,5e-05,6.82687]
[1777740145549,31.2,78462.56,0.0,-0.95049,5e-05,6.82499]
[1777740150585,31.2,78462.14,0.0,-0.95049,5e-05,6.82469]
[1777740156933,31.2,78461.12,0.0,-0.95054,5e-05,6.81844]
[1777740164679,31.21,78461.12,0.0,-0.95052,5e-05,6.82113]
[1777740171732,31.21,78458.82,0.0,-0.95061,5e-05,6.81115]
[1777740176768,31.22,78456.55,0.0,-0.9507,5e-05,6.80065]
[1777740181804,31.22,78456.4,0.0,-0.95069,5e-05,6.80182]
[1777740186839,31.22,78456.94,0.0,-0.95064,5e-05,6.80677]
[1777740191874,31.23,78457.31,0.0,-0.95061,5e-05,6.81076]
[1777740197916,31.23,78457.73,0.0,-0.95057,5e-05,6.81539]
[1777740203959,31.23,78458.11,0.0,-0.95052,5e-05,6.82014]
[1777740214031,31.24,78458.85,0.0,-0.95048,5e-05,6.82457]
[1777740215340,31.24,78445.63,0.0,-0.95112,5e-05,6.75266]
[1777740217052,31.24,78441.16,0.0,-0.95133,5e-05,6.72933]
[1777740219066,31.24,78437.46,0.0,-0.95149,5e-05,6.71035]
[1777740224101,31.25,78438.92,0.0,-0.9514,5e-05,6.7212]
[1777740229136,31.25,78440.2,0.0,-0.95131,5e-05,6.73115]
[1777740235480,31.26,78444.15,0.0,-0.95108,5e-05,6.75618]
[1777740241220,31.27,78446.22,0.0,-0.95095,5e-05,6.77093]
[1777740246256,31.27,78449.08,0.0,-0.95079,5e-05,6.78947]
[1777740251290,31.28,78449.77,0.0,-0.95073,5e-05,6.79619]
[1777740256325,31.28,78451.66,0.0,-0.95061,5e-05,6.80951]
[1777740265691,31.29,78453.85,0.0,-0.95045,5e-05,6.82688]
[1777740271442,31.3,78454.16,0.0,-0.95043,5e-05,6.82876]
[1777740276477,31.3,78455.95,0.0,-0.95031,5e-05,6.84158]
[1777740281512,31.31,78456.63,0.0,-0.95025,5e-05,6.8483]
[1777740285832,31.31,78437.2,0.0,-0.95118,5e-05,6.74373]
[1777740286548,31.31,78437.2,0.0,-0.95118,5e-05,6.74375]
[1777740291584,31.31,78436.41,0.0,-0.95122,5e-05,6.73955]
[1777740295902,31.31,78426.83,0.0,-0.95168,5e-05,6.68762]
[1777740296619,31.31,78426.83,0.0,-0.95168,5e-05,6.68769]
[1777740298633,31.31,78419.21,0.0,-0.95204,5e-05,6.6473]
[1777740299640,31.31,78419.42,0.0,-0.95202,5e-05,6.64919]
[1777740305972,31.32,78421.87,0.0,-0.95187,5e-05,6.66695]
[1777740308703,31.32,78428.46,0.0,-0.95153,5e-05,6.7048]
[1777740313738,31.33,78424.87,0.0,-0.95167,5e-05,6.68882]
[1777740318773,31.33,78426.69,0.0,-0.95155,5e-05,6.70217]
[1777740324818,31.34,78427.33,0.0,-0.95148,5e-05,6.70985]
[1777740329851,31.35,78431.17,0.0,-0.95127,5e-05,6.73415]
[1777740331864,31.35,78433.86,0.0,-0.95115,5e-05,6.7467]
[1777740337906,31.36,78435.14,0.0,-0.95105,5e-05,6.75749]
[1777740342947,31.36,78437.15,0.0,-0.95092,5e-05,6.77154]
[1777740347982,31.37,78437.37,0.0,-0.95089,5e-05,6.77575]
[1777740353017,31.37,78439.0,0.0,-0.95078,5e-05,6.78755]
[1777740360067,31.38,78438.52,0.0,-0.95077,5e-05,6.78887]
[1777740363087,31.38,78444.75,0.0,-0.95044,5e-05,6.82502]
[1777740369129,31.39,78446.01,0.0,-0.95036,5e-05,6.83474]
[1777740376463,31.39,78446.06,0.0,-0.95032,5e-05,6.83825]
[1777740386533,31.4,78444.3,0.0,-0.95037,5e-05,6.8332]
[1777740392294,31.4,78444.15,0.0,-0.95037,5e-05,6.83171]
[1777740397329,31.41,78440.58,0.0,-0.95053,5e-05,6.81458]
[1777740402367,31.41,78438.58,0.0,-0.9506,5e-05,6.80613]
[1777740406675,31.41,78433.36,0.0,-0.95084,5e-05,6.77974]
[1777740413445,31.42,78433.56,0.0,-0.95079,5e-05,6.78462]
[1777740419486,31.43,78434.53,0.0,-0.95072,5e-05,6.79313]
[1777740424522,31.43,78436.81,0.0,-0.95058,5e-05,6.80817]
[1777740431570,31.44,78436.73,0.0,-0.95055,5e-05,6.81122]
[1777740436885,31.44,78437.5,0.0,-0.9505,5e-05,6.81784]
[1777740443655,31.45,78437.5,0.0,-0.95047,5e-05,6.82115]
[1777740449722,31.45,78437.33,0.0,-0.95045,5e-05,6.82298]
[1777740455764,31.45,78437.35,0.0,-0.95045,5e-05,6.82241]
[1777740460801,31.46,78437.82,0.0,-0.9504,5e-05,6.8272]
[1777740465834,31.46,78437.87,0.0,-0.95038,5e-05,6.82965]
[1777740468855,31.46,78444.38,0.0,-0.95005,5e-05,6.8665]
[1777740475904,31.47,78445.14,0.0,-0.94999,5e-05,6.87321]
[1777740480939,31.47,78444.33,0.0,-0.95001,5e-05,6.87059]
[1777740485974,31.47,78443.67,0.0,-0.95003,5e-05,6.8688]
[1777740491010,31.48,78442.87,0.0,-0.95005,5e-05,6.86624]
[1777740496049,31.48,78442.32,0.0,-0.95006,5e-05,6.86505]
[1777740501083,31.48,78441.71,0.0,-0.95007,5e-05,6.86354]
[1777740506118,31.49,78441.34,0.0,-0.95008,5e-05,6.86334]
[1777740511154,31.49,78441.84,0.0,-0.95006,5e-05,6.86451]
[1777740517449,31.49,78441.92,0.0,-0.95003,5e-05,6.86753]
[1777740523249,31.5,78443.03,0.0,-0.94996,5e-05,6.8758]
[1777740531307,31.5,78443.19,0.0,-0.94992,5e-05,6.87924]
[1777740536337,31.51,78443.88,0.0,-0.94987,5e-05,6.88519]
[1777740541373,31.51,78444.19,0.0,-0.94984,5e-05,6.88868]
[1777740544393,31.51,78448.93,0.0,-0.9496,5e-05,6.91564]
[1777740549428,31.51,78447.61,0.0,-0.94965,5e-05,6.90987]
[1777740554463,31.52,78447.35,0.0,-0.94965,5e-05,6.90988]
[1777740560505,31.52,78448.43,0.0,-0.94958,5e-05,6.91754]
[1777740565540,31.52,78451.07,0.0,-0.94943,5e-05,6.93347]
[1777740570575,31.52,78451.88,0.0,-0.94938,5e-05,6.93932]
[1777740577869,31.53,78454.65,0.0,-0.94925,5e-05,6.95311]
[1777740583667,31.53,78456.08,0.0,-0.94916,5e-05,6.96268]
[1777740588703,31.53,78456.68,0.0,-0.94912,5e-05,6.9674]
[1777740594744,31.53,78457.26,0.0,-0.94907,5e-05,6.97231]
[1777740599779,31.54,78457.79,0.0,-0.94904,5e-05,6.97668]
[1777740605821,31.54,78458.91,0.0,-0.94896,5e-05,6.98458]
[1777740610856,31.54,78459.46,0.0,-0.94892,5e-05,6.98903]
[1777740615890,31.54,78459.55,0.0,-0.94891,5e-05,6.99094]
[1777740620926,31.55,78462.44,0.0,-0.94875,5e-05,7.00829]
[1777740628221,31.55,78463.19,0.0,-0.9487,5e-05,7.01417]
[1777740634019,31.55,78464.66,0.0,-0.94863,5e-05,7.0203]
[1777740636033,31.55,78467.3,0.0,-0.9485,5e-05,7.03533]
[1777740641065,31.55,78468.53,0.0,-0.94843,5e-05,7.043]
[1777740646101,31.55,78466.6,0.0,-0.94852,5e-05,7.03296]
[1777740651136,31.56,78465.75,0.0,-0.94855,5e-05,7.02882]
[1777740656171,31.56,78463.48,0.0,-0.94866,5e-05,7.01671]
[1777740668509,31.56,78461.81,0.0,-0.94874,5e-05,7.00846]
[1777740673291,31.56,78464.99,0.0,-0.94858,5e-05,7.02621]
[1777740679332,31.56,78464.56,0.0,-0.9486,5e-05,7.02382]
[1777740684368,31.56,78464.18,0.0,-0.94862,5e-05,7.0217]
[1777740689404,31.56,78463.79,0.0,-0.94864,5e-05,7.0195]
[1777740694438,31.56,78464.4,0.0,-0.94863,5e-05,7.01944]
[1777740699473,31.56,78464.95,0.0,-0.9486,5e-05,7.02249]
[1777740704511,31.56,78464.15,0.0,-0.94864,5e-05,7.01812]
[1777740709546,31.56,78465.03,0.0,-0.9486,5e-05,7.02303]
[1777740716596,31.56,78465.99,0.0,-0.94855,5e-05,7.0284]
[1777740721632,31.56,78470.27,0.0,-0.94833,5e-05,7.05215]
[1777740722638,31.56,78475.53,0.0,-0.94807,5e-05,7.08136]
[1777740727673,31.56,78477.95,0.0,-0.94795,5e-05,7.09503]
[1777740732707,31.56,78478.68,0.0,-0.94791,5e-05,7.0994]
[1777740737743,31.56,78480.04,0.0,-0.94783,5e-05,7.10731]
[1777740742778,31.56,78480.02,0.0,-0.94783,5e-05,7.10748]
[1777740749073,31.56,78481.13,0.0,-0.94777,5e-05,7.11399]
[1777740754862,31.56,78480.47,0.0,-0.94783,5e-05,7.10715]
[1777740759897,31.56,78479.29,0.0,-0.94788,5e-05,7.10092]
[1777740764933,31.56,78480.06,0.0,-0.94784,5e-05,7.10561]
[1777740772988,31.56,78480.4,0.0,-0.94782,5e-05,7.10808]
[1777740778023,31.56,78479.23,0.0,-0.94787,5e-05,7.10196]
[1777740785075,31.56,78479.36,0.0,-0.94786,5e-05,7.10325]
[1777740790110,31.57,78477.43,0.0,-0.94796,5e-05,7.09295]
[1777740795144,31.57,78477.66,0.0,-0.94794,5e-05,7.09472]
[1777740800434,31.57,78478.03,0.0,-0.94792,5e-05,7.09724]
[1777740806221,31.57,78477.07,0.0,-0.94796,5e-05,7.09241]
[1777740811257,31.57,78477.0,0.0,-0.94798,5e-05,7.08901]
[1777740816292,31.57,78472.66,0.0,-0.9482,5e-05,7.06536]
[1777740821326,31.57,78470.55,0.0,-0.9483,5e-05,7.05429]
[1777740827625,31.57,78469.49,0.0,-0.94834,5e-05,7.0495]
[1777740835425,31.57,78469.49,0.0,-0.94833,5e-05,7.05058]
[1777740837439,31.57,78464.09,0.0,-0.9486,5e-05,7.02096]
[1777740842474,31.58,78462.28,0.0,-0.94868,5e-05,7.01175]
[1777740847509,31.58,78460.68,0.0,-0.94876,5e-05,7.00367]
[1777740854558,31.58,78460.43,0.0,-0.94876,5e-05,7.00335]
[1777740861607,31.58,78457.93,0.0,-0.94887,5e-05,6.99069]
[1777740867650,31.58,78457.75,0.0,-0.94887,5e-05,6.99051]
[1777740876714,31.58,78456.94,0.0,-0.94893,5e-05,6.98377]
[1777740881749,31.59,78455.95,0.0,-0.94897,5e-05,6.97897]
[1777740886783,31.59,78455.05,0.0,-0.94901,5e-05,6.97462]
[1777740891820,31.59,78454.64,0.0,-0.94902,5e-05,6.97298]
[1777740898125,31.59,78453.86,0.0,-0.94906,5e-05,6.96936]
[1777740903903,31.59,78456.08,0.0,-0.94894,5e-05,6.98223]
[1777740913973,31.59,78457.43,0.0,-0.94887,5e-05,6.99035]
[1777740920018,31.59,78458.42,0.0,-0.94881,5e-05,6.99618]
[1777740925051,31.59,78457.31,0.0,-0.94887,5e-05,6.99034]
[1777740937134,31.59,78457.65,0.0,-0.94887,5e-05,6.98951]
[1777740942169,31.59,78457.33,0.0,-0.94888,5e-05,6.98801]
[1777740947204,31.59,78457.53,0.0,-0.94887,5e-05,6.98941]
[1777740952238,31.59,78460.65,0.0,-0.94871,5e-05,7.00682]
[1777740957274,31.59,78460.61,0.0,-0.94871,5e-05,7.00675]
[1777740962309,31.59,78460.33,0.0,-0.94872,5e-05,7.00536]
[1777740967343,31.6,78460.19,0.0,-0.94873,5e-05,7.00476]
[1777740972379,31.6,78455.77,0.0,-0.94895,5e-05,6.98059]
[1777740977414,31.6,78455.34,0.0,-0.94897,5e-05,6.97859]
[1777740982449,31.6,78450.63,0.0,-0.94919,5e-05,6.95317]
[1777740988755,31.6,78449.04,0.0,-0.94927,5e-05,6.94532]
[1777740994533,31.6,78449.26,0.0,-0.94927,5e-05,6.94379]
[1777740999568,31.6,78445.76,0.0,-0.94944,5e-05,6.92541]
[1777741004603,31.6,78446.51,0.0,-0.94939,5e-05,6.93045]
[1777741009648,31.6,78447.93,0.0,-0.94931,5e-05,6.93912]
[1777741014674,31.61,78445.14,0.0,-0.94944,5e-05,6.92471]
[1777741019712,31.61,78445.81,0.0,-0.9494,5e-05,6.92952]
[1777741024743,31.61,78445.21,0.0,-0.94942,5e-05,6.92743]
[1777741029778,31.61,78445.99,0.0,-0.94937,5e-05,6.93321]
[1777741034813,31.61,78448.53,0.0,-0.94923,5e-05,6.94839]
[1777741040856,31.62,78449.93,0.0,-0.94915,5e-05,6.95752]
[1777741045892,31.62,78450.86,0.0,-0.94909,5e-05,6.96379]
[1777741050926,31.62,78452.47,0.0,-0.949,5e-05,6.97377]
[1777741057975,31.62,78453.58,0.0,-0.94895,5e-05,6.97801]
[1777741063010,31.62,78454.75,0.0,-0.94888,5e-05,6.98553]
[1777741068045,31.63,78455.17,0.0,-0.94885,5e-05,6.9889]
[1777741073079,31.63,78455.7,0.0,-0.94882,5e-05,6.99288]
[1777741078115,31.63,78454.92,0.0,-0.94885,5e-05,6.98966]
[1777741083150,31.63,78455.18,0.0,-0.94882,5e-05,6.99217]
[1777741089458,31.63,78455.71,0.0,-0.94878,5e-05,6.99638]
[1777741096241,31.64,78455.61,0.0,-0.94878,5e-05,6.99731]
[1777741102283,31.64,78455.77,0.0,-0.94876,5e-05,6.99947]
[1777741109598,31.64,78456.35,0.0,-0.94871,5e-05,7.00413]
[1777741118397,31.64,78456.65,0.0,-0.9487,5e-05,7.00423]
[1777741125443,31.65,78456.59,0.0,-0.94869,5e-05,7.00547]
[1777741128465,31.65,78451.84,0.0,-0.94892,5e-05,6.98006]
[1777741133500,31.65,78452.38,0.0,-0.94888,5e-05,6.98441]
[1777741138536,31.65,78452.54,0.0,-0.94886,5e-05,6.98668]
[1777741143571,31.65,78452.85,0.0,-0.94883,5e-05,6.98977]
[1777741149878,31.66,78453.44,0.0,-0.94879,5e-05,6.99494]
[1777741156661,31.66,78453.84,0.0,-0.94875,5e-05,6.99878]
[1777741161695,31.66,78456.19,0.0,-0.94862,5e-05,7.01303]
[1777741170019,31.67,78456.09,0.0,-0.94861,5e-05,7.01468]
[1777741178824,31.67,78454.44,0.0,-0.9487,5e-05,7.00417]
[1777741184865,31.67,78455.38,0.0,-0.94863,5e-05,7.01089]
[1777741190160,31.68,78455.25,0.0,-0.94863,5e-05,7.01171]
[1777741195942,31.68,78456.5,0.0,-0.94855,5e-05,7.01988]
[1777741200991,31.68,78456.23,0.0,-0.94855,5e-05,7.01963]
[1777741206017,31.68,78457.04,0.0,-0.9485,5e-05,7.02558]
[1777741211051,31.68,78455.97,0.0,-0.94854,5e-05,7.02092]
[1777741220383,31.69,78456.0,0.0,-0.94852,5e-05,7.02331]
[1777741226160,31.69,78455.66,0.0,-0.94852,5e-05,7.0229]
[1777741231191,31.69,78455.88,0.0,-0.94852,5e-05,7.0219]
[1777741236225,31.69,78455.57,0.0,-0.94853,5e-05,7.02143]
[1777741242268,31.7,78454.79,0.0,-0.94855,5e-05,7.01865]
[1777741247573,31.7,78455.01,0.0,-0.94853,5e-05,7.02112]
[1777741253345,31.7,78450.27,0.0,-0.94875,5e-05,6.99652]
[1777741258382,31.7,78451.35,0.0,-0.94869,5e-05,7.00389]
[1777741265429,31.71,78452.12,0.0,-0.94863,5e-05,7.01002]
[1777741275496,31.71,78452.28,0.0,-0.9486,5e-05,7.01351]
[1777741281544,31.71,78453.77,0.0,-0.94851,5e-05,7.02321]
[1777741287857,31.72,78453.98,0.0,-0.94849,5e-05,7.0258]
[1777741293899,31.72,78455.17,0.0,-0.94844,5e-05,7.03026]
[1777741299671,31.72,78455.22,0.0,-0.94842,5e-05,7.03178]
[1777741305714,31.72,78455.28,0.0,-0.94841,5e-05,7.03331]
[1777741312761,31.72,78455.41,0.0,-0.94839,5e-05,7.03536]
[1777741324114,31.73,78455.7,0.0,-0.94836,5e-05,7.0391]
[1777741334185,31.73,78456.32,0.0,-0.94831,5e-05,7.04422]
[1777741340958,31.73,78456.71,0.0,-0.94828,5e-05,7.04735]
[1777741345994,31.73,78456.75,0.0,-0.94827,5e-05,7.04836]
[1777741352035,31.74,78457.01,0.0,-0.94827,5e-05,7.04728]
[1777741357070,31.74,78456.92,0.0,-0.94827,5e-05,7.04756]
[1777741364404,31.74,78456.96,0.0,-0.94826,5e-05,7.04902]
[1777741370162,31.74,78457.13,0.0,-0.94824,5e-05,7.05088]
[1777741375197,31.74,78456.84,0.0,-0.94825,5e-05,7.05003]
[1777741384545,31.74,78456.95,0.0,-0.94823,5e-05,7.05198]
[1777741390308,31.75,78456.99,0.0,-0.94822,5e-05,7.05307]
[1777741398369,31.75,78457.2,0.0,-0.9482,5e-05,7.05537]
[1777741400378,31.75,78449.41,0.0,-0.94859,5e-05,7.01276]
[1777741407427,31.75,78448.21,0.0,-0.94863,5e-05,7.00764]
[1777741412462,31.75,78444.38,0.0,-0.94884,5e-05,6.98426]
[1777741417497,31.75,78443.43,0.0,-0.94887,5e-05,6.98022]
[1777741424824,31.76,78442.53,0.0,-0.9489,5e-05,6.97694]
[1777741427846,31.76,78447.85,0.0,-0.94863,5e-05,7.00689]
[1777741429581,31.76,78448.23,0.0,-0.94861,5e-05,7.00936]
[1777741434616,31.76,78450.4,0.0,-0.94849,5e-05,7.02217]
[1777741442672,31.76,78450.85,0.0,-0.94846,5e-05,7.02594]
[1777741447985,31.76,78451.97,0.0,-0.94839,5e-05,7.03288]
[1777741455762,31.77,78451.77,0.0,-0.94839,5e-05,7.03299]
[1777741461806,31.77,78451.97,0.0,-0.94837,5e-05,7.03497]
[1777741468126,31.77,78452.61,0.0,-0.94833,5e-05,7.03936]
[1777741473899,31.77,78453.49,0.0,-0.94831,5e-05,7.04162]
[1777741478935,31.77,78453.85,0.0,-0.94828,5e-05,7.04436]
[1777741484977,31.77,78454.08,0.0,-0.94826,5e-05,7.04656]
[1777741488266,31.77,78447.66,0.0,-0.94858,5e-05,7.01188]
[1777741494040,31.78,78447.52,0.0,-0.94857,5e-05,7.01212]
[1777741499075,31.78,78445.69,0.0,-0.94866,5e-05,7.00307]
[1777741504110,31.78,78444.38,0.0,-0.94871,5e-05,6.99684]
[1777741511159,31.78,78443.33,0.0,-0.94874,5e-05,6.99316]
[1777741516195,31.79,78442.38,0.0,-0.94878,5e-05,6.9896]
[1777741522236,31.79,78440.85,0.0,-0.94883,5e-05,6.98317]
[1777741527273,31.79,78438.35,0.0,-0.94894,5e-05,6.97127]
[1777741531299,31.79,78432.95,0.0,-0.94923,5e-05,6.93903]
[1777741536335,31.79,78429.53,0.0,-0.94938,5e-05,6.92145]
[1777741541370,31.8,78424.97,0.0,-0.9496,5e-05,6.89775]
[1777741547681,31.8,78423.53,0.0,-0.94966,5e-05,6.89139]
[1777741555470,31.8,78422.65,0.0,-0.94968,5e-05,6.88858]
[1777741561524,31.81,78418.77,0.0,-0.94986,5e-05,6.8691]
[1777741567821,31.81,78418.45,0.0,-0.94986,5e-05,6.86911]
[1777741573594,31.81,78418.45,0.0,-0.94984,5e-05,6.87093]
[1777741578629,31.81,78418.62,0.0,-0.94982,5e-05,6.87343]
[1777741585678,31.82,78418.12,0.0,-0.94982,5e-05,6.87307]
[1777741590715,31.82,78412.85,0.0,-0.95006,5e-05,6.84629]
[1777741596756,31.83,78415.68,0.0,-0.94992,5e-05,6.86067]
[1777741601790,31.83,78417.38,0.0,-0.94982,5e-05,6.87191]
[1777741606826,31.83,78417.14,0.0,-0.94981,5e-05,6.87266]
[1777741611861,31.84,78417.22,0.0,-0.94979,5e-05,6.8752]
[1777741618172,31.84,78417.75,0.0,-0.94974,5e-05,6.88065]
[1777741623944,31.84,78418.07,0.0,-0.9497,5e-05,6.88495]
[1777741628980,31.85,78418.41,0.0,-0.94966,5e-05,6.88901]
[1777741638312,31.85,78418.67,0.0,-0.94962,5e-05,6.8944]
[1777741644085,31.86,78418.46,0.0,-0.9496,5e-05,6.89594]
[1777741649120,31.86,78418.52,0.0,-0.94958,5e-05,6.89853]
[1777741655433,31.87,78418.66,0.0,-0.94956,5e-05,6.89904]
[1777741665503,31.88,78418.69,0.0,-0.94952,5e-05,6.90372]
[1777741672280,31.88,78418.75,0.0,-0.94949,5e-05,6.90673]
[1777741679331,31.89,78419.26,0.0,-0.94944,5e-05,6.91259]
[1777741685372,31.89,78418.47,0.0,-0.94946,5e-05,6.91092]
[1777741695713,31.9,78418.45,0.0,-0.94941,5e-05,6.91558]
[1777741702493,31.9,78418.57,0.0,-0.94938,5e-05,6.91921]
[1777741707527,31.91,78418.27,0.0,-0.94937,5e-05,6.91969]
[1777741712562,31.91,78418.41,0.0,-0.94937,5e-05,6.91911]
[1777741717597,31.91,78414.59,0.0,-0.94954,5e-05,6.90044]
[1777741725653,31.92,78412.33,0.0,-0.94962,5e-05,6.89144]
[1777741730959,31.92,78413.6,0.0,-0.94954,5e-05,6.90034]
[1777741736729,31.93,78414.34,0.0,-0.94948,5e-05,6.90674]
[1777741741764,31.93,78414.18,0.0,-0.94947,5e-05,6.90786]
[1777741751099,31.94,78414.79,0.0,-0.94941,5e-05,6.91473]
[1777741756873,31.94,78408.5,0.0,-0.9497,5e-05,6.88295]
[1777741761906,31.94,78405.49,0.0,-0.94982,5e-05,6.86857]
[1777741767948,31.95,78403.56,0.0,-0.9499,5e-05,6.86041]
[1777741772982,31.95,78402.41,0.0,-0.94996,5e-05,6.85265]
[1777741779025,31.95,78401.38,0.0,-0.94999,5e-05,6.84929]
[1777741784060,31.96,78400.22,0.0,-0.95003,5e-05,6.84484]
[1777741786074,31.96,78405.66,0.0,-0.94976,5e-05,6.8749]
[1777741791108,31.96,78410.02,0.0,-0.94953,5e-05,6.90059]
[1777741795137,31.96,78415.56,0.0,-0.94924,5e-05,6.93226]
[1777741799165,31.97,78422.87,0.0,-0.94887,5e-05,6.97351]
[1777741802186,31.97,78427.54,0.0,-0.94863,5e-05,6.9999]
[1777741804200,31.97,78437.86,0.0,-0.94811,5e-05,7.05704]
[1777741805207,31.97,78445.79,0.0,-0.94771,5e-05,7.1009]
[1777741806213,31.97,78444.61,0.0,-0.94777,5e-05,7.09452]
[1777741812256,31.97,78447.42,0.0,-0.94762,5e-05,7.1108]
[1777741817565,31.97,78450.3,0.0,-0.94747,5e-05,7.1273]
[1777741823335,31.97,78451.59,0.0,-0.94739,5e-05,7.13514]
[1777741831391,31.97,78451.87,0.0,-0.9474,5e-05,7.13341]
[1777741837439,31.97,78453.83,0.0,-0.9473,5e-05,7.1442]
[1777741839449,31.97,78446.38,0.0,-0.94768,5e-05,7.10302]
[1777741844486,31.97,78446.09,0.0,-0.94769,5e-05,7.10175]
[1777741848513,31.97,78440.78,0.0,-0.94796,5e-05,7.07277]
[1777741852538,31.98,78435.57,0.0,-0.94821,5e-05,7.04444]
[1777741857845,31.98,78431.15,0.0,-0.94843,5e-05,7.02062]
[1777741867915,31.98,78427.08,0.0,-0.94863,5e-05,6.99895]
[1777741872679,31.98,78421.52,0.0,-0.9489,5e-05,6.96886]
[1777741877715,31.98,78419.61,0.0,-0.94899,5e-05,6.95868]
[1777741883756,31.98,78417.64,0.0,-0.94909,5e-05,6.94822]
[1777741888791,31.98,78416.3,0.0,-0.94915,5e-05,6.94113]
[1777741895840,31.98,78414.03,0.0,-0.94928,5e-05,6.92566]
[1777741903897,31.98,78412.96,0.0,-0.94933,5e-05,6.92024]
[1777741910945,31.98,78409.33,0.0,-0.94951,5e-05,6.90096]
[1777741916987,31.98,78408.68,0.0,-0.94953,5e-05,6.89779]
[1777741926052,31.98,78408.41,0.0,-0.94954,5e-05,6.8968]
[1777741931087,31.98,78403.8,0.0,-0.94977,5e-05,6.8722]
[1777741936123,31.98,78404.71,0.0,-0.94972,5e-05,6.87759]
[1777741941157,31.98,78404.85,0.0,-0.9497,5e-05,6.87889]
[1777741946193,31.99,78405.8,0.0,-0.94965,5e-05,6.88461]
[1777741951227,31.99,78405.18,0.0,-0.9497,5e-05,6.87848]
[1777741958552,31.99,78404.71,0.0,-0.94971,5e-05,6.87706]
[1777741967340,31.99,78407.27,0.0,-0.94957,5e-05,6.89248]
[1777741972375,31.99,78409.68,0.0,-0.94945,5e-05,6.90638]
[1777741977410,31.99,78410.32,0.0,-0.94941,5e-05,6.91071]
[1777741982445,32.0,78410.48,0.0,-0.94939,5e-05,6.91241]
[1777741987480,32.0,78411.24,0.0,-0.94935,5e-05,6.91739]
[1777741992515,32.0,78413.17,0.0,-0.94925,5e-05,6.92874]
[1777741998842,32.0,78413.82,0.0,-0.9492,5e-05,6.93348]
[1777742005606,32.0,78417.23,0.0,-0.94903,5e-05,6.95296]
[1777742011648,32.0,78417.25,0.0,-0.94904,5e-05,6.95053]
[1777742016687,32.0,78418.59,0.0,-0.94897,5e-05,6.95852]
[1777742022725,32.01,78418.6,0.0,-0.94896,5e-05,6.95938]
[1777742029052,32.01,78417.69,0.0,-0.94899,5e-05,6.95538]
[1777742035819,32.01,78418.21,0.0,-0.94896,5e-05,6.95915]
[1777742041859,32.01,78418.23,0.0,-0.94895,5e-05,6.96002]
[1777742046895,32.01,78418.28,0.0,-0.94894,5e-05,6.96092]
[1777742051929,32.01,78418.34,0.0,-0.94894,5e-05,6.96186]
[1777742056966,32.01,78418.85,0.0,-0.94891,5e-05,6.96521]
[1777742062000,32.01,78418.57,0.0,-0.94891,5e-05,6.96426]
[1777742064022,32.01,78424.21,0.0,-0.94863,5e-05,6.99518]
[1777742069332,32.01,78427.9,0.0,-0.94845,5e-05,7.01552]
[1777742076105,32.02,78427.91,0.0,-0.94847,5e-05,7.0124]
[1777742081140,32.02,78428.69,0.0,-0.94843,5e-05,7.0169]
[1777742086175,32.02,78428.78,0.0,-0.94842,5e-05,7.0176]
[1777742091210,32.02,78427.99,0.0,-0.94846,5e-05,7.01353]
[1777742096245,32.02,78425.27,0.0,-0.94859,5e-05,6.99901]
[1777742099545,32.02,78419.32,0.0,-0.94888,5e-05,6.96681]
[1777742102286,32.02,78419.05,0.0,-0.94889,5e-05,6.96573]
[1777742107321,32.02,78419.63,0.0,-0.94886,5e-05,6.96968]
[1777742113364,32.02,78420.6,0.0,-0.94879,5e-05,6.97661]
[1777742119685,32.03,78421.76,0.0,-0.94872,5e-05,6.98457]
[1777742127464,32.03,78426.73,0.0,-0.94846,5e-05,7.01368]
[1777742137620,32.03,78425.92,0.0,-0.94851,5e-05,7.00663]
[1777742147690,32.03,78425.57,0.0,-0.94852,5e-05,7.00554]
[1777742158764,32.03,78424.77,0.0,-0.94855,5e-05,7.0021]
[1777742165817,32.03,78424.35,0.0,-0.94857,5e-05,7.00039]
[1777742171859,32.03,78424.19,0.0,-0.94857,5e-05,7.00002]
[1777742178908,32.04,78426.53,0.0,-0.94845,5e-05,7.01331]
[1777742183943,32.04,78430.75,0.0,-0.94824,5e-05,7.03669]
[1777742186964,32.04,78431.88,0.0,-0.94818,5e-05,7.04288]
[1777742193006,32.04,78431.74,0.0,-0.94821,5e-05,7.03866]
[1777742198041,32.04,78432.01,0.0,-0.9482,5e-05,7.04025]
[1777742204084,32.04,78433.49,0.0,-0.94812,5e-05,7.04836]
[1777742210319,32.04,78431.98,0.0,-0.9482,5e-05,7.03999]
[1777742220389,32.04,78430.74,0.0,-0.94826,5e-05,7.033]
[1777742226238,32.04,78432.75,0.0,-0.94816,5e-05,7.04381]
[1777742231273,32.03,78433.55,0.0,-0.94813,5e-05,7.0479]
[1777742236308,32.03,78433.31,0.0,-0.94814,5e-05,7.04627]
[1777742248392,32.03,78434.08,0.0,-0.94811,5e-05,7.04979]
[1777742252421,32.03,78439.09,0.0,-0.94789,5e-05,7.07361]
[1777742257455,32.03,78439.79,0.0,-0.94785,5e-05,7.07719]
[1777742264505,32.03,78441.96,0.0,-0.94775,5e-05,7.08877]
[1777742269540,32.03,78442.74,0.0,-0.94771,5e-05,7.09284]
[1777742276589,32.03,78443.58,0.0,-0.94767,5e-05,7.09709]
[1777742281624,32.03,78444.04,0.0,-0.94765,5e-05,7.09932]
[1777742285652,32.03,78434.42,0.0,-0.94814,5e-05,7.04621]
[1777742287665,32.03,78429.84,0.0,-0.94836,5e-05,7.02117]
[1777742292701,32.03,78427.46,0.0,-0.94848,5e-05,7.0084]
[1777742297736,32.03,78426.41,0.0,-0.94853,5e-05,7.00289]
[1777742303777,32.03,78426.17,0.0,-0.94854,5e-05,7.00185]
[1777742309825,32.03,78424.5,0.0,-0.94862,5e-05,6.99303]
[1777742314859,32.03,78423.97,0.0,-0.94867,5e-05,6.98696]
[1777742319894,32.03,78423.83,0.0,-0.94867,5e-05,6.98647]
[1777742324938,32.03,78421.81,0.0,-0.94877,5e-05,6.97568]
[1777742329967,32.03,78420.16,0.0,-0.94885,5e-05,6.96693]
[1777742340035,32.03,78420.24,0.0,-0.94884,5e-05,6.96789]
[1777742350106,32.03,78420.57,0.0,-0.94882,5e-05,6.97017]
[1777742355144,32.04,78417.19,0.0,-0.94898,5e-05,6.95201]
[1777742361370,32.04,78416.93,0.0,-0.94899,5e-05,6.95089]
[1777742367229,32.04,78413.98,0.0,-0.94914,5e-05,6.9351]
[1777742368235,32.04,78419.15,0.0,-0.94888,5e-05,6.96319]
[1777742375283,32.04,78418.27,0.0,-0.94895,5e-05,6.95484]
[1777742381510,32.04,78413.18,0.0,-0.9492,5e-05,6.92724]
[1777742388375,32.04,78412.52,0.0,-0.94923,5e-05,6.92381]
[1777742393410,32.04,78412.76,0.0,-0.94922,5e-05,6.92522]
[1777742398445,32.04,78411.45,0.0,-0.94928,5e-05,6.91823]
[1777742403485,32.04,78411.56,0.0,-0.94927,5e-05,6.91896]
[1777742408524,32.04,78408.02,0.0,-0.94945,5e-05,6.89991]
[1777742413560,32.04,78406.98,0.0,-0.9495,5e-05,6.89454]
[1777742420608,32.04,78405.96,0.0,-0.94954,5e-05,6.88936]
[1777742428664,32.04,78411.2,0.0,-0.94928,5e-05,6.91812]
[1777742433699,32.04,78413.28,0.0,-0.9492,5e-05,6.92628]
[1777742438734,32.04,78413.48,0.0,-0.94919,5e-05,6.92775]
[1777742447799,32.04,78414.49,0.0,-0.94913,5e-05,6.93412]
[1777742453840,32.04,78417.81,0.0,-0.94896,5e-05,6.95288]
[1777742462072,32.04,78416.64,0.0,-0.94901,5e-05,6.94768]
[1777742472143,32.05,78416.76,0.0,-0.94898,5e-05,6.95024]
[1777742482211,32.05,78415.32,0.0,-0.94902,5e-05,6.94571]
[1777742492281,32.06,78414.2,0.0,-0.94907,5e-05,6.93966]
[1777742498149,32.06,78413.34,0.0,-0.9491,5e-05,6.93656]
[1777742504192,32.07,78412.97,0.0,-0.9491,5e-05,6.93651]
[1777742513255,32.07,78412.65,0.0,-0.94909,5e-05,6.93774]
[1777742519297,32.07,78414.32,0.0,-0.94898,5e-05,6.9488]
[1777742522318,32.07,78420.92,0.0,-0.94866,5e-05,6.98502]
[1777742523325,32.07,78420.99,0.0,-0.94865,5e-05,6.98564]
[1777742528364,32.08,78421.44,0.0,-0.94862,5e-05,6.98864]
[1777742533395,32.08,78421.43,0.0,-0.94861,5e-05,6.98975]
[1777742538430,32.08,78421.86,0.0,-0.94858,5e-05,6.99319]
[1777742546486,32.08,78422.78,0.0,-0.94853,5e-05,6.99876]
[1777742551520,32.08,78423.55,0.0,-0.94851,5e-05,6.99968]
[1777742557564,32.08,78422.78,0.0,-0.94854,5e-05,6.99637]
[1777742562771,32.08,78420.08,0.0,-0.94867,5e-05,6.98249]
[1777742570655,32.09,78419.5,0.0,-0.94869,5e-05,6.98058]
[1777742575689,32.09,78417.89,0.0,-0.94876,5e-05,6.97256]
[1777742581731,32.09,78419.06,0.0,-0.9487,5e-05,6.97907]
[1777742586766,32.09,78419.54,0.0,-0.94868,5e-05,6.98167]
[1777742592981,32.09,78420.26,0.0,-0.94864,5e-05,6.98559]
[1777742599859,32.09,78417.94,0.0,-0.94876,5e-05,6.97309]
[1777742610935,32.09,78417.62,0.0,-0.94877,5e-05,6.97179]
[1777742623195,32.09,78419.17,0.0,-0.94871,5e-05,6.97734]
[1777742633264,32.09,78423.23,0.0,-0.9485,5e-05,6.99996]
[1777742639134,32.09,78421.86,0.0,-0.94857,5e-05,6.99293]
[1777742644167,32.09,78420.7,0.0,-0.94862,5e-05,6.98709]
[1777742649201,32.09,78420.14,0.0,-0.94864,5e-05,6.9846]
[1777742659271,32.09,78420.3,0.0,-0.94862,5e-05,6.98653]
[1777742667328,32.1,78421.04,0.0,-0.94858,5e-05,6.99132]
[1777742672363,32.1,78413.95,0.0,-0.94895,5e-05,6.94982]
[1777742677398,32.1,78413.27,0.0,-0.94898,5e-05,6.94694]
[1777742682433,32.1,78410.59,0.0,-0.9491,5e-05,6.93324]
[1777742687469,32.1,78411.89,0.0,-0.94903,5e-05,6.9412]
[1777742692503,32.1,78410.32,0.0,-0.9491,5e-05,6.93366]
[1777742697538,32.1,78412.25,0.0,-0.94899,5e-05,6.94487]
[1777742698546,32.1,78417.52,0.0,-0.94873,5e-05,6.9736]
[1777742703761,32.1,78418.63,0.0,-0.94867,5e-05,6.98012]
[1777742712644,32.11,78419.23,0.0,-0.94864,5e-05,6.98432]
[1777742717680,32.11,78419.53,0.0,-0.94862,5e-05,6.9865]
[1777742722715,32.11,78419.66,0.0,-0.9486,5e-05,6.98779]
[1777742727750,32.11,78419.09,0.0,-0.94863,5e-05,6.98529]
[1777742732785,32.11,78419.4,0.0,-0.94863,5e-05,6.98416]
[1777742737820,32.11,78419.56,0.0,-0.94861,5e-05,6.9857]
[1777742744046,32.11,78419.9,0.0,-0.94859,5e-05,6.98837]
[1777742749904,32.11,78420.35,0.0,-0.94856,5e-05,6.99164]
[1777742758967,32.12,78420.15,0.0,-0.94856,5e-05,6.99176]
[1777742764189,32.12,78424.11,0.0,-0.94836,5e-05,7.01392]
[1777742771051,32.12,78425.54,0.0,-0.94828,5e-05,7.02226]
[1777742776086,32.12,78425.32,0.0,-0.94829,5e-05,7.02137]
[1777742781122,32.12,78424.42,0.0,-0.94833,5e-05,7.01673]
[1777742786157,32.12,78424.45,0.0,-0.94833,5e-05,7.01713]
[1777742791192,32.12,78424.3,0.0,-0.94836,5e-05,7.01306]
[1777742800255,32.12,78424.15,0.0,-0.94836,5e-05,7.0126]
[1777742810325,32.12,78423.89,0.0,-0.94837,5e-05,7.01153]
[1777742824612,32.12,78423.24,0.0,-0.9484,5e-05,7.00862]
[1777742830465,32.12,78424.04,0.0,-0.94835,5e-05,7.01323]
[1777742835500,32.12,78424.49,0.0,-0.94833,5e-05,7.01586]
[1777742840535,32.12,78424.63,0.0,-0.94832,5e-05,7.01678]
[1777742845569,32.12,78424.84,0.0,-0.94831,5e-05,7.0181]
[1777742852619,32.12,78426.53,0.0,-0.94825,5e-05,7.02407]
[1777742864704,32.13,78425.74,0.0,-0.94828,5e-05,7.02043]
[1777742870746,32.13,78425.83,0.0,-0.94827,5e-05,7.02123]
[1777742875782,32.13,78425.77,0.0,-0.94827,5e-05,7.02115]
[1777742885034,32.13,78425.81,0.0,-0.94827,5e-05,7.02178]
[1777742891895,32.13,78426.02,0.0,-0.94825,5e-05,7.02321]
[1777742896929,32.13,78426.6,0.0,-0.94822,5e-05,7.02656]
[1777742901965,32.13,78427.66,0.0,-0.94817,5e-05,7.03252]
[1777742911031,32.13,78427.6,0.0,-0.94818,5e-05,7.02996]
[1777742916066,32.13,78427.39,0.0,-0.94819,5e-05,7.02975]
[1777742925313,32.13,78426.66,0.0,-0.94821,5e-05,7.02754]
[1777742931170,32.14,78426.55,0.0,-0.9482,5e-05,7.02811]
[1777742936205,32.14,78426.89,0.0,-0.94818,5e-05,7.03089]
[1777742941241,32.14,78427.91,0.0,-0.94812,5e-05,7.03733]
[1777742947283,32.14,78427.7,0.0,-0.94812,5e-05,7.03723]
[1777742952319,32.14,78427.23,0.0,-0.94813,5e-05,7.03557]
[1777742961381,32.15,78427.74,0.0,-0.94809,5e-05,7.04008]
[1777742966416,32.15,78427.47,0.0,-0.9481,5e-05,7.03926]
[1777742969437,32.15,78433.46,0.0,-0.9478,5e-05,7.07215]
[1777742971451,32.15,78436.6,0.0,-0.94766,5e-05,7.08585]
[1777742974471,32.15,78439.22,0.0,-0.94753,5e-05,7.10003]
[1777742980515,32.15,78438.4,0.0,-0.94757,5e-05,7.09569]
[1777742985737,32.15,78435.85,0.0,-0.9477,5e-05,7.08189]
[1777742991592,32.15,78431.22,0.0,-0.94793,5e-05,7.05677]
[1777742996627,32.15,78426.98,0.0,-0.94814,5e-05,7.03388]
[1777742998641,32.15,78415.03,0.0,-0.94873,5e-05,6.96892]
[1777742999648,32.15,78401.18,0.0,-0.94941,5e-05,6.89396]
[1777743000661,32.15,78400.41,0.0,-0.94945,5e-05,6.88994]
[1777743003676,32.15,78407.29,0.0,-0.94911,5e-05,6.92757]
[1777743004684,32.15,78408.92,0.0,-0.94903,5e-05,6.9365]
[1777743006699,32.15,78414.33,0.0,-0.94876,5e-05,6.966]
[1777743011733,32.15,78416.98,0.0,-0.94862,5e-05,6.98065]
[1777743025829,32.15,78420.01,0.0,-0.94846,5e-05,6.99844]
[1777743036095,32.16,78423.43,0.0,-0.9483,5e-05,7.01523]
[1777743043961,32.16,78423.87,0.0,-0.94827,5e-05,7.01895]
[1777743048996,32.16,78425.1,0.0,-0.9482,5e-05,7.02646]
[1777743052017,32.16,78433.05,0.0,-0.9478,5e-05,7.07031]
[1777743054031,32.16,78438.54,0.0,-0.94752,5e-05,7.10052]
[1777743059067,32.16,78436.38,0.0,-0.94763,5e-05,7.08877]
[1777743064101,32.16,78439.07,0.0,-0.94749,5e-05,7.10357]
[1777743069136,32.16,78437.64,0.0,-0.94757,5e-05,7.09558]
[1777743076437,32.16,78437.71,0.0,-0.94756,5e-05,7.09575]
[1777743082227,32.16,78434.98,0.0,-0.9477,5e-05,7.08058]
[1777743087262,32.16,78434.72,0.0,-0.94772,5e-05,7.07899]
[1777743092299,32.16,78432.44,0.0,-0.94786,5e-05,7.06287]
[1777743104382,32.16,78431.53,0.0,-0.94791,5e-05,7.05763]
[1777743109417,32.16,78430.23,0.0,-0.94797,5e-05,7.05042]
[1777743115461,32.16,78429.24,0.0,-0.94802,5e-05,7.04491]
[1777743116720,32.16,78435.23,0.0,-0.94772,5e-05,7.07769]
[1777743118479,32.16,78436.12,0.0,-0.94768,5e-05,7.08246]
[1777743126789,32.16,78436.53,0.0,-0.94766,5e-05,7.08406]
[1777743136859,32.15,78437.55,0.0,-0.94762,5e-05,7.08874]
[1777743146929,32.15,78441.5,0.0,-0.94743,5e-05,7.10928]
[1777743152718,32.15,78444.31,0.0,-0.94732,5e-05,7.12073]
[1777743158761,32.15,78444.97,0.0,-0.94729,5e-05,7.12381]
[1777743164803,32.15,78447.45,0.0,-0.94717,5e-05,7.13701]
[1777743169840,32.15,78443.07,0.0,-0.94739,5e-05,7.11256]
[1777743174875,32.15,78441.07,0.0,-0.9475,5e-05,7.10145]
[1777743179911,32.15,78441.16,0.0,-0.94749,5e-05,7.10188]
[1777743185954,32.15,78438.98,0.0,-0.9476,5e-05,7.08988]
[1777743191994,32.15,78438.89,0.0,-0.94761,5e-05,7.08938]
[1777743197047,32.15,78436.63,0.0,-0.94772,5e-05,7.07702]
[1777743202082,32.15,78435.5,0.0,-0.94778,5e-05,7.07096]
[1777743207349,32.15,78431.08,0.0,-0.948,5e-05,7.04695]
[1777743213158,32.15,78431.47,0.0,-0.948,5e-05,7.046]
[1777743219201,32.15,78431.33,0.0,-0.948,5e-05,7.04565]
[1777743224235,32.15,78431.13,0.0,-0.94801,5e-05,7.0449]
[1777743229271,32.15,78431.26,0.0,-0.948,5e-05,7.04594]
[1777743234306,32.15,78437.24,0.0,-0.94769,5e-05,7.0789]
[1777743239340,32.15,78436.4,0.0,-0.94774,5e-05,7.07441]
[1777743247633,32.15,78436.13,0.0,-0.94775,5e-05,7.07312]
[1777743256460,32.15,78436.22,0.0,-0.94774,5e-05,7.07389]
[1777743262502,32.15,78436.32,0.0,-0.94773,5e-05,7.07463]
[1777743267772,32.15,78436.79,0.0,-0.94771,5e-05,7.07732]
[1777743275594,32.15,78436.79,0.0,-0.94773,5e-05,7.074]
[1777743280632,32.15,78437.28,0.0,-0.94771,5e-05,7.07677]
[1777743285667,32.15,78437.79,0.0,-0.94768,5e-05,7.07964]
[1777743286673,32.15,78443.91,0.0,-0.94737,5e-05,7.11328]
[1777743287911,32.15,78446.07,0.0,-0.94726,5e-05,7.12513]
[1777743294730,32.15,78447.81,0.0,-0.94718,5e-05,7.13438]
[1777743299765,32.15,78448.76,0.0,-0.94713,5e-05,7.13942]
[1777743304802,32.15,78449.47,0.0,-0.9471,5e-05,7.14318]
[1777743309836,32.15,78449.45,0.0,-0.9471,5e-05,7.14294]
[1777743314869,32.15,78452.33,0.0,-0.94695,5e-05,7.15867]
[1777743319906,32.15,78455.53,0.0,-0.94679,5e-05,7.17611]
[1777743324939,32.15,78455.78,0.0,-0.94678,5e-05,7.17714]
[1777743328192,32.15,78466.87,0.0,-0.94622,5e-05,7.23836]
[1777743329975,32.15,78468.13,0.0,-0.94616,5e-05,7.2452]
[1777743335013,32.15,78468.48,0.0,-0.94617,5e-05,7.24277]
[1777743340045,32.15,78469.58,0.0,-0.94612,5e-05,7.24805]
[1777743345083,32.15,78472.55,0.0,-0.94598,5e-05,7.26368]
[1777743350119,32.15,78474.46,0.0,-0.94589,5e-05,7.2734]
[1777743355154,32.14,78474.73,0.0,-0.94588,5e-05,7.27399]
[1777743361196,32.14,78474.29,0.0,-0.94592,5e-05,7.27039]
[1777743367238,32.14,78477.85,0.0,-0.94574,5e-05,7.28939]
[1777743373279,32.14,78480.45,0.0,-0.94562,5e-05,7.30308]
[1777743378544,32.14,78482.45,0.0,-0.94552,5e-05,7.31356]
[1777743384356,32.14,78485.2,0.0,-0.94538,5e-05,7.32812]
[1777743392414,32.13,78486.79,0.0,-0.94534,5e-05,7.33238]
[1777743398684,32.13,78489.39,0.0,-0.94521,5e-05,7.34617]
[1777743404498,32.13,78490.2,0.0,-0.94517,5e-05,7.34988]
[1777743410539,32.13,78490.22,0.0,-0.94518,5e-05,7.34916]
[1777743415575,32.13,78493.02,0.0,-0.94504,5e-05,7.36417]
[1777743421619,32.13,78493.93,0.0,-0.945,5e-05,7.36835]
[1777743428895,32.13,78493.82,0.0,-0.94502,5e-05,7.36664]
[1777743435715,32.12,78493.78,0.0,-0.94503,5e-05,7.36535]
[1777743446788,32.12,78493.67,0.0,-0.94505,5e-05,7.36312]
[1777743451826,32.12,78491.91,0.0,-0.94517,5e-05,7.34897]
[1777743459105,32.12,78491.45,0.0,-0.94521,5e-05,7.34552]
[1777743467939,32.12,78491.8,0.0,-0.9452,5e-05,7.34636]
[1777743474988,32.11,78492.16,0.0,-0.94519,5e-05,7.34747]
[1777743486062,32.11,78492.53,0.0,-0.94518,5e-05,7.34815]
[1777743492107,32.11,78492.92,0.0,-0.94517,5e-05,7.34961]
[1777743497142,32.11,78492.79,0.0,-0.94518,5e-05,7.3483]
[1777743502176,32.11,78491.62,0.0,-0.94525,5e-05,7.34119]
[1777743508218,32.11,78493.17,0.0,-0.94517,5e-05,7.34922]
[1777743513255,32.11,78492.54,0.0,-0.94524,5e-05,7.34154]
[1777743519298,32.11,78493.21,0.0,-0.94521,5e-05,7.34461]
[1777743524332,32.1,78493.2,0.0,-0.94521,5e-05,7.34383]
[1777743529598,32.1,78493.32,0.0,-0.94521,5e-05,7.34392]
[1777743537425,32.1,78493.48,0.0,-0.94521,5e-05,7.34391]
[1777743545482,32.1,78493.3,0.0,-0.94523,5e-05,7.34205]
[1777743549739,32.1,78486.64,0.0,-0.94558,5e-05,7.30434]
[1777743555550,32.1,78475.58,0.0,-0.94616,5e-05,7.24228]
[1777743561593,32.1,78472.52,0.0,-0.94631,5e-05,7.2253]
[1777743566629,32.1,78468.38,0.0,-0.94652,5e-05,7.20235]
[1777743573678,32.1,78466.81,0.0,-0.94663,5e-05,7.19021]
[1777743579948,32.1,78465.32,0.0,-0.9467,5e-05,7.182]
[1777743585762,32.1,78466.26,0.0,-0.94665,5e-05,7.1872]
[1777743590797,32.1,78465.78,0.0,-0.94668,5e-05,7.18444]
[1777743595832,32.1,78464.64,0.0,-0.94674,5e-05,7.17801]
[1777743600867,32.1,78463.36,0.0,-0.94681,5e-05,7.17081]
[1777743605902,32.1,78461.61,0.0,-0.9469,5e-05,7.16106]
[1777743613958,32.1,78461.33,0.0,-0.94691,5e-05,7.15941]
[1777743618992,32.1,78460.7,0.0,-0.94694,5e-05,7.15585]
[1777743624030,32.1,78459.58,0.0,-0.947,5e-05,7.14958]
[1777743629064,32.1,78458.1,0.0,-0.94708,5e-05,7.1414]
[1777743634099,32.1,78458.02,0.0,-0.9471,5e-05,7.13747]
[1777743639134,32.1,78453.06,0.0,-0.94735,5e-05,7.11017]
[1777743644169,32.1,78453.48,0.0,-0.94733,5e-05,7.11271]
[1777743649206,32.1,78454.98,0.0,-0.94725,5e-05,7.12119]
[1777743660514,32.1,78456.4,0.0,-0.94718,5e-05,7.12924]
[1777743666326,32.1,78455.55,0.0,-0.94722,5e-05,7.12454]
[1777743673373,32.1,78454.83,0.0,-0.94726,5e-05,7.12059]
[1777743678408,32.1,78455.54,0.0,-0.94722,5e-05,7.12448]
[1777743683442,32.1,78456.61,0.0,-0.94717,5e-05,7.13038]
[1777743690492,32.1,78456.38,0.0,-0.94718,5e-05,7.12918]
[1777743695527,32.1,78456.23,0.0,-0.94721,5e-05,7.12492]
[1777743700564,32.1,78455.8,0.0,-0.94723,5e-05,7.1226]
[1777743705599,32.1,78454.67,0.0,-0.94729,5e-05,7.1165]
[1777743710867,32.1,78449.43,0.0,-0.94755,5e-05,7.08785]
[1777743718690,32.1,78448.85,0.0,-0.94757,5e-05,7.08539]
[1777743724742,32.1,78449.77,0.0,-0.94752,5e-05,7.09097]
[1777743729767,32.1,78449.81,0.0,-0.94752,5e-05,7.09156]
[1777743734801,32.1,78450.68,0.0,-0.94747,5e-05,7.09668]
[1777743741078,32.11,78451.46,0.0,-0.94743,5e-05,7.10128]
[1777743746886,32.11,78452.53,0.0,-0.94737,5e-05,7.10748]
[1777743751922,32.11,78452.86,0.0,-0.94737,5e-05,7.10612]
[1777743761217,32.11,78453.56,0.0,-0.94733,5e-05,7.11064]
[1777743768033,32.11,78453.92,0.0,-0.94731,5e-05,7.11323]
[1777743775082,32.11,78453.88,0.0,-0.9473,5e-05,7.11368]
[1777743780117,32.11,78453.5,0.0,-0.94732,5e-05,7.11209]
[1777743791428,32.11,78453.09,0.0,-0.94733,5e-05,7.11113]
[1777743801498,32.11,78454.06,0.0,-0.94727,5e-05,7.11766]
[1777743808333,32.12,78454.75,0.0,-0.94723,5e-05,7.12226]
[1777743818403,32.12,78454.94,0.0,-0.94723,5e-05,7.12094]
[1777743823438,32.12,78451.46,0.0,-0.9474,5e-05,7.10236]
[1777743827466,32.12,78440.6,0.0,-0.94794,5e-05,7.04328]
[1777743828471,32.12,78435.77,0.0,-0.94818,5e-05,7.01707]
[1777743830486,32.12,78432.66,0.0,-0.94833,5e-05,7.0006]
[1777743836531,32.12,78428.8,0.0,-0.94851,5e-05,6.98135]
[1777743841564,32.13,78427.72,0.0,-0.94855,5e-05,6.97697]
[1777743846598,32.13,78428.08,0.0,-0.94851,5e-05,6.9804]
[1777743851633,32.13,78428.28,0.0,-0.94849,5e-05,6.98292]
[1777743862712,32.14,78427.13,0.0,-0.94852,5e-05,6.97987]
[1777743869761,32.14,78423.51,0.0,-0.94868,5e-05,6.96207]
[1777743876810,32.14,78422.22,0.0,-0.94875,5e-05,6.95355]
[1777743882062,32.15,78421.4,0.0,-0.94878,5e-05,6.95051]
[1777743892132,32.15,78421.31,0.0,-0.94876,5e-05,6.95279]
[1777743897957,32.15,78421.02,0.0,-0.94876,5e-05,6.95286]
[1777743905010,32.16,78422.46,0.0,-0.94867,5e-05,6.96252]
[1777743911050,32.16,78420.6,0.0,-0.94875,5e-05,6.95395]
[1777743916085,32.16,78419.07,0.0,-0.94881,5e-05,6.9469]
[1777743922342,32.16,78419.08,0.0,-0.9488,5e-05,6.94837]
[1777743932412,32.17,78419.66,0.0,-0.94877,5e-05,6.95032]
[1777743939246,32.17,78422.17,0.0,-0.94863,5e-05,6.96551]
[1777743951332,32.17,78423.01,0.0,-0.94857,5e-05,6.97255]
[1777743961400,32.18,78424.13,0.0,-0.94849,5e-05,6.9805]
[1777743966435,32.18,78424.96,0.0,-0.94844,5e-05,6.98589]
[1777743972692,32.18,78424.02,0.0,-0.94848,5e-05,6.98189]
[1777743978519,32.18,78422.76,0.0,-0.94853,5e-05,6.97623]
[1777743988588,32.19,78420.85,0.0,-0.94861,5e-05,6.96791]
[1777743993624,32.19,78419.87,0.0,-0.94867,5e-05,6.96016]
[1777743998659,32.19,78421.17,0.0,-0.9486,5e-05,6.96827]
[1777744010741,32.19,78422.45,0.0,-0.94851,5e-05,6.97772]
[1777744015780,32.2,78424.38,0.0,-0.9484,5e-05,6.98928]
[1777744020814,32.2,78424.7,0.0,-0.94838,5e-05,6.99207]
[1777744028871,32.2,78425.06,0.0,-0.94834,5e-05,6.99593]
[1777744033905,32.2,78425.42,0.0,-0.94831,5e-05,6.99896]
[1777744038940,32.21,78424.99,0.0,-0.94833,5e-05,6.99759]
[1777744045990,32.21,78422.45,0.0,-0.94844,5e-05,6.98514]
[1777744051024,32.21,78421.04,0.0,-0.94852,5e-05,6.97498]
[1777744056059,32.21,78419.65,0.0,-0.94858,5e-05,6.96839]
[1777744063326,32.21,78419.48,0.0,-0.94858,5e-05,6.96879]
[1777744070156,32.22,78419.2,0.0,-0.94858,5e-05,6.96854]
[1777744075192,32.22,78419.72,0.0,-0.94855,5e-05,6.97224]
[1777744080227,32.22,78418.17,0.0,-0.94862,5e-05,6.96468]
[1777744085262,32.22,78419.76,0.0,-0.94853,5e-05,6.97413]
[1777744090296,32.22,78420.22,0.0,-0.9485,5e-05,6.97743]
[1777744095332,32.22,78420.49,0.0,-0.94848,5e-05,6.97971]
[1777744101373,32.22,78415.89,0.0,-0.9487,5e-05,6.9559]
[1777744106409,32.23,78414.11,0.0,-0.94877,5e-05,6.94741]
[1777744111444,32.23,78412.34,0.0,-0.94887,5e-05,6.9356]
[1777744118492,32.23,78410.19,0.0,-0.94896,5e-05,6.92575]
[1777744123746,32.23,78407.15,0.0,-0.9491,5e-05,6.91063]
[1777744130580,32.24,78405.33,0.0,-0.94917,5e-05,6.9027]
[1777744136622,32.24,78403.57,0.0,-0.94924,5e-05,6.89488]
[1777744142666,32.24,78403.71,0.0,-0.94922,5e-05,6.89731]
[1777744147701,32.25,78400.97,0.0,-0.94934,5e-05,6.884]
[1777744152736,32.25,78396.91,0.0,-0.94953,5e-05,6.86369]
[1777744157772,32.25,78397.82,0.0,-0.94947,5e-05,6.87016]
[1777744162807,32.25,78399.35,0.0,-0.94938,5e-05,6.87987]
[1777744167841,32.26,78399.31,0.0,-0.94937,5e-05,6.88111]
[1777744174893,32.26,78400.32,0.0,-0.94932,5e-05,6.88507]
[1777744182946,32.26,78400.74,0.0,-0.94928,5e-05,6.88953]
[1777744187983,32.26,78399.97,0.0,-0.94931,5e-05,6.88672]
[1777744191004,32.27,78395.3,0.0,-0.94952,5e-05,6.86282]
[1777744196040,32.27,78394.24,0.0,-0.94956,5e-05,6.85873]
[1777744201073,32.27,78394.48,0.0,-0.94953,5e-05,6.86161]
[1777744206108,32.28,78395.6,0.0,-0.94947,5e-05,6.86925]
[1777744212153,32.28,78398.82,0.0,-0.94929,5e-05,6.88851]
[1777744217190,32.28,78399.29,0.0,-0.94925,5e-05,6.89269]
[1777744223230,32.28,78399.31,0.0,-0.94923,5e-05,6.8948]
[1777744229271,32.29,78398.28,0.0,-0.94926,5e-05,6.89132]
[1777744234527,32.29,78397.64,0.0,-0.9493,5e-05,6.88618]
[1777744241357,32.3,78397.66,0.0,-0.94928,5e-05,6.88875]
[1777744246392,32.3,78398.5,0.0,-0.94922,5e-05,6.89501]
[1777744251427,32.3,78398.58,0.0,-0.9492,5e-05,6.89717]
[1777744259485,32.31,78398.61,0.0,-0.94917,5e-05,6.90008]
[1777744264736,32.31,78398.67,0.0,-0.94916,5e-05,6.90214]
[1777744274806,32.32,78398.9,0.0,-0.94911,5e-05,6.90683]
[1777744284876,32.32,78398.83,0.0,-0.94908,5e-05,6.90991]
[1777744294946,32.33,78398.98,0.0,-0.94907,5e-05,6.9107]
[1777744305016,32.33,78398.97,0.0,-0.94904,5e-05,6.91407]
[1777744312857,32.34,78398.81,0.0,-0.94902,5e-05,6.91592]
[1777744315087,32.34,78386.59,0.0,-0.94961,5e-05,6.85098]
[1777744316886,32.34,78378.14,0.0,-0.95002,5e-05,6.80586]
[1777744317894,32.34,78380.68,0.0,-0.9499,5e-05,6.81916]
[1777744320915,32.34,78382.93,0.0,-0.9498,5e-05,6.83034]
[1777744326958,32.34,78379.38,0.0,-0.94995,5e-05,6.81348]
[1777744331992,32.34,78377.65,0.0,-0.95001,5e-05,6.80662]
[1777744337028,32.35,78375.39,0.0,-0.9501,5e-05,6.79692]
[1777744342065,32.35,78373.69,0.0,-0.95016,5e-05,6.7901]
[1777744345085,32.35,78381.52,0.0,-0.94977,5e-05,6.83308]
[1777744351130,32.36,78385.89,0.0,-0.94956,5e-05,6.85527]
[1777744356160,32.36,78390.99,0.0,-0.94929,5e-05,6.8848]
[1777744361196,32.37,78392.57,0.0,-0.9492,5e-05,6.89505]
[1777744372273,32.37,78392.62,0.0,-0.94916,5e-05,6.89923]
[1777744381337,32.38,78394.03,0.0,-0.94906,5e-05,6.91002]
[1777744389393,32.38,78395.15,0.0,-0.94898,5e-05,6.91887]
[1777744395663,32.39,78396.01,0.0,-0.94892,5e-05,6.92561]
[1777744405733,32.39,78395.56,0.0,-0.94891,5e-05,6.92669]
[1777744415803,32.4,78394.83,0.0,-0.94893,5e-05,6.92281]
[1777744422625,32.4,78393.91,0.0,-0.94896,5e-05,6.92035]
[1777744432692,32.41,78393.37,0.0,-0.94895,5e-05,6.92097]
[1777744441758,32.41,78392.77,0.0,-0.94895,5e-05,6.9209]
[1777744446794,32.42,78392.28,0.0,-0.94896,5e-05,6.92]
[1777744451827,32.42,78392.01,0.0,-0.94896,5e-05,6.92028]
[1777744462907,32.43,78391.79,0.0,-0.94893,5e-05,6.92286]
[1777744471969,32.43,78391.68,0.0,-0.94893,5e-05,6.92182]
[1777744482037,32.44,78391.95,0.0,-0.94889,5e-05,6.92644]
[1777744492110,32.44,78392.25,0.0,-0.94885,5e-05,6.93102]
[1777744501179,32.45,78392.46,0.0,-0.94881,5e-05,6.93468]
[1777744507218,32.45,78393.01,0.0,-0.94877,5e-05,6.93923]
[1777744516506,32.45,78393.1,0.0,-0.94874,5e-05,6.94226]
[1777744526576,32.46,78393.07,0.0,-0.94872,5e-05,6.94456]
[1777744532394,32.46,78393.44,0.0,-0.94872,5e-05,6.9445]
[1777744538437,32.46,78393.44,0.0,-0.9487,5e-05,6.94591]
[1777744545485,32.47,78393.4,0.0,-0.94869,5e-05,6.94731]
[1777744556813,32.47,78393.17,0.0,-0.94868,5e-05,6.94857]
[1777744564618,32.47,78393.12,0.0,-0.94866,5e-05,6.95008]
[1777744570660,32.48,78393.13,0.0,-0.94865,5e-05,6.95146]
[1777744576953,32.48,78393.02,0.0,-0.94864,5e-05,6.95221]
[1777744587026,32.48,78392.93,0.0,-0.94863,5e-05,6.95407]
[1777744593822,32.48,78393.02,0.0,-0.94863,5e-05,6.9528]
[1777744604894,32.49,78392.91,0.0,-0.94861,5e-05,6.95498]
[1777744614967,32.49,78392.93,0.0,-0.94858,5e-05,6.95762]
[1777744625036,32.5,78392.95,0.0,-0.94856,5e-05,6.96026]
[1777744636116,32.5,78393.0,0.0,-0.94853,5e-05,6.96331]
[1777744646184,32.51,78392.96,0.0,-0.94851,5e-05,6.96561]
[1777744657517,32.51,78392.94,0.0,-0.94851,5e-05,6.96504]
[1777744667587,32.52,78393.0,0.0,-0.94848,5e-05,6.96785]
[1777744677657,32.52,78393.01,0.0,-0.94846,5e-05,6.97032]
[1777744683452,32.52,78391.48,0.0,-0.94852,5e-05,6.96328]
[1777744696540,32.53,78391.84,0.0,-0.94847,5e-05,6.96855]
[1777744701580,32.53,78392.07,0.0,-0.94845,5e-05,6.97098]
[1777744706613,32.53,78391.99,0.0,-0.94844,5e-05,6.97176]
[1777744717944,32.54,78392.26,0.0,-0.94843,5e-05,6.97239]
[1777744728015,32.54,78392.4,0.0,-0.9484,5e-05,6.97556]
[1777744733805,32.54,78392.2,0.0,-0.9484,5e-05,6.97593]
[1777744742868,32.55,78391.86,0.0,-0.94839,5e-05,6.97628]
[1777744748160,32.55,78391.04,0.0,-0.94842,5e-05,6.97307]
[1777744753966,32.55,78391.45,0.0,-0.94839,5e-05,6.97673]
[1777744759001,32.55,78394.64,0.0,-0.94822,5e-05,6.9951]
[1777744764036,32.56,78394.25,0.0,-0.94823,5e-05,6.99406]
[1777744769070,32.56,78394.05,0.0,-0.94823,5e-05,6.99405]
[1777744777128,32.56,78393.99,0.0,-0.94824,5e-05,6.99196]
[1777744782164,32.56,78393.53,0.0,-0.94825,5e-05,6.99057]
[1777744787199,32.56,78393.38,0.0,-0.94825,5e-05,6.99084]
[1777744792234,32.57,78393.32,0.0,-0.94824,5e-05,6.9916]
[1777744798514,32.57,78393.25,0.0,-0.94823,5e-05,6.9925]
[1777744802304,32.57,78382.7,0.0,-0.94874,5e-05,6.93663]
[1777744803311,32.57,78381.16,0.0,-0.94882,5e-05,6.92867]
[1777744808584,32.57,78381.6,0.0,-0.94878,5e-05,6.9325]
[1777744814388,32.58,78380.99,0.0,-0.9488,5e-05,6.93089]
[1777744820430,32.58,78380.8,0.0,-0.94879,5e-05,6.93147]
[1777744827479,32.58,78380.79,0.0,-0.94878,5e-05,6.93319]
[1777744832514,32.58,78379.43,0.0,-0.94885,5e-05,6.92372]
[1777744835535,32.59,78370.82,0.0,-0.94927,5e-05,6.87847]
[1777744836542,32.59,78369.7,0.0,-0.94932,5e-05,6.87282]
[1777744839563,32.59,78364.39,0.0,-0.94957,5e-05,6.84554]
[1777744844604,32.59,78365.41,0.0,-0.9495,5e-05,6.8528]
[1777744845613,32.59,78373.11,0.0,-0.94912,5e-05,6.89417]
[1777744846617,32.59,78381.51,0.0,-0.94871,5e-05,6.93939]
[1777744847623,32.59,78381.47,0.0,-0.94871,5e-05,6.93938]
[1777744852658,32.59,78381.16,0.0,-0.94872,5e-05,6.93875]
[1777744857692,32.6,78380.98,0.0,-0.94871,5e-05,6.939]
[1777744862728,32.6,78380.53,0.0,-0.94873,5e-05,6.9376]
[1777744868773,32.6,78380.62,0.0,-0.94871,5e-05,6.93927]
[1777744873806,32.6,78379.96,0.0,-0.94873,5e-05,6.93673]
[1777744879075,32.6,78380.78,0.0,-0.94868,5e-05,6.94208]
[1777744886897,32.61,78380.78,0.0,-0.94867,5e-05,6.9436]
[1777744892940,32.61,78380.57,0.0,-0.94869,5e-05,6.94012]
[1777744899215,32.61,78379.88,0.0,-0.94872,5e-05,6.93756]
[1777744909285,32.61,78380.12,0.0,-0.94869,5e-05,6.94068]
[1777744917108,32.62,78379.4,0.0,-0.94871,5e-05,6.93827]
[1777744926171,32.62,78379.25,0.0,-0.9487,5e-05,6.93906]
[1777744931205,32.62,78380.0,0.0,-0.94866,5e-05,6.94391]
[1777744939511,32.62,78379.62,0.0,-0.94866,5e-05,6.94319]
[1777744948325,32.62,78379.62,0.0,-0.94865,5e-05,6.94465]
[1777744953362,32.63,78379.4,0.0,-0.94868,5e-05,6.94082]
[1777744957393,32.63,78370.11,0.0,-0.94912,5e-05,6.89182]
[1777744958399,32.63,78366.56,0.0,-0.94929,5e-05,6.87315]
[1777744963433,32.63,78361.46,0.0,-0.94953,5e-05,6.84741]
[1777744969720,32.63,78361.21,0.0,-0.94952,5e-05,6.84786]
[1777744978540,32.64,78361.15,0.0,-0.9495,5e-05,6.8501]
[1777744983575,32.64,78359.69,0.0,-0.94956,5e-05,6.84372]
[1777744989863,32.64,78355.42,0.0,-0.94975,5e-05,6.82316]
[1777744995659,32.65,78354.0,0.0,-0.9498,5e-05,6.81714]
[1777745000696,32.65,78352.7,0.0,-0.94985,5e-05,6.81185]
[1777745005730,32.65,78351.4,0.0,-0.9499,5e-05,6.80661]
[1777745012779,32.66,78352.26,0.0,-0.94986,5e-05,6.81006]
[1777745017813,32.66,78352.29,0.0,-0.94984,5e-05,6.8119]
[1777745022848,32.66,78350.75,0.0,-0.9499,5e-05,6.80585]
[1777745028890,32.67,78353.27,0.0,-0.94976,5e-05,6.82126]
[1777745033924,32.67,78353.38,0.0,-0.94973,5e-05,6.82361]
[1777745039966,32.67,78353.38,0.0,-0.94971,5e-05,6.82573]
[1777745042989,32.68,78345.31,0.0,-0.95009,5e-05,6.78426]
[1777745050285,32.68,78350.63,0.0,-0.94981,5e-05,6.81518]
[1777745056083,32.68,78352.2,0.0,-0.94971,5e-05,6.82584]
[1777745063132,32.69,78348.96,0.0,-0.94984,5e-05,6.81172]
[1777745068168,32.69,78350.31,0.0,-0.94976,5e-05,6.821]
[1777745073202,32.7,78348.6,0.0,-0.94984,5e-05,6.81073]
[1777745074209,32.7,78340.42,0.0,-0.95023,5e-05,6.76812]
[1777745079244,32.7,78342.0,0.0,-0.95013,5e-05,6.77903]
[1777745084279,32.71,78342.14,0.0,-0.9501,5e-05,6.78232]
[1777745090571,32.71,78344.48,0.0,-0.94996,5e-05,6.79765]
[1777745096365,32.72,78345.88,0.0,-0.94986,5e-05,6.80797]
[1777745101400,32.72,78346.59,0.0,-0.94981,5e-05,6.8141]
[1777745105426,32.72,78351.71,0.0,-0.94954,5e-05,6.843]
[1777745110711,32.73,78353.47,0.0,-0.94944,5e-05,6.85443]
[1777745118518,32.73,78353.79,0.0,-0.94939,5e-05,6.85936]
[1777745123553,32.74,78354.37,0.0,-0.94935,5e-05,6.8644]
[1777745128588,32.74,78351.84,0.0,-0.94945,5e-05,6.85296]
[1777745133623,32.74,78350.97,0.0,-0.9495,5e-05,6.84692]
[1777745138658,32.75,78350.3,0.0,-0.94951,5e-05,6.84545]
[1777745143693,32.75,78350.63,0.0,-0.94948,5e-05,6.84924]
[1777745148728,32.76,78350.32,0.0,-0.94947,5e-05,6.84962]
[1777745153762,32.76,78350.5,0.0,-0.94945,5e-05,6.85258]
[1777745161062,32.76,78350.47,0.0,-0.94942,5e-05,6.85559]
[1777745166854,32.77,78350.5,0.0,-0.9494,5e-05,6.85773]
[1777745171889,32.77,78351.68,0.0,-0.94932,5e-05,6.86592]
[1777745176924,32.77,78351.79,0.0,-0.9493,5e-05,6.86839]
[1777745181959,32.78,78351.52,0.0,-0.9493,5e-05,6.86882]
[1777745191271,32.78,78351.33,0.0,-0.9493,5e-05,6.86802]
[1777745197065,32.79,78345.02,0.0,-0.94958,5e-05,6.83648]
[1777745202098,32.79,78346.52,0.0,-0.94949,5e-05,6.84644]
[1777745208141,32.8,78347.07,0.0,-0.94944,5e-05,6.85208]
[1777745217204,32.8,78347.75,0.0,-0.94938,5e-05,6.8591]
[1777745222240,32.8,78348.24,0.0,-0.94933,5e-05,6.86355]
[1777745227273,32.81,78348.74,0.0,-0.94929,5e-05,6.86802]
[1777745233316,32.81,78349.04,0.0,-0.94926,5e-05,6.87175]
[1777745238351,32.82,78350.29,0.0,-0.94918,5e-05,6.88012]
[1777745243385,32.82,78354.3,0.0,-0.94897,5e-05,6.90289]
[1777745249427,32.82,78352.39,0.0,-0.94905,5e-05,6.89453]
[1777745253456,32.82,78346.78,0.0,-0.94933,5e-05,6.86257]
[1777745260506,32.83,78344.01,0.0,-0.94944,5e-05,6.85039]
[1777745265539,32.83,78345.52,0.0,-0.94936,5e-05,6.86014]
[1777745270575,32.83,78346.69,0.0,-0.94928,5e-05,6.86805]
[1777745275609,32.84,78348.53,0.0,-0.94918,5e-05,6.87936]
[1777745281908,32.84,78348.05,0.0,-0.94919,5e-05,6.87864]
[1777745288701,32.84,78345.59,0.0,-0.94928,5e-05,6.86775]
[1777745294746,32.85,78344.92,0.0,-0.9493,5e-05,6.86605]
[1777745299777,32.85,78344.38,0.0,-0.94931,5e-05,6.86471]
[1777745312122,32.86,78346.4,0.0,-0.9492,5e-05,6.87554]
[1777745320926,32.86,78347.02,0.0,-0.94915,5e-05,6.88146]
[1777745325961,32.86,78343.73,0.0,-0.94929,5e-05,6.86558]
[1777745332263,32.87,78343.8,0.0,-0.94927,5e-05,6.86807]
[1777745338045,32.87,78346.16,0.0,-0.94914,5e-05,6.88202]
[1777745344087,32.87,78347.09,0.0,-0.94908,5e-05,6.88852]
[1777745350129,32.87,78346.66,0.0,-0.94909,5e-05,6.88778]
[1777745355164,32.88,78342.11,0.0,-0.9493,5e-05,6.86512]
[1777745360198,32.88,78343.34,0.0,-0.94923,5e-05,6.87307]
[1777745365235,32.88,78345.21,0.0,-0.94912,5e-05,6.88427]
[1777745371281,32.88,78344.94,0.0,-0.94914,5e-05,6.88092]
[1777745379332,32.89,78342.65,0.0,-0.94923,5e-05,6.87125]
[1777745388396,32.89,78343.36,0.0,-0.94918,5e-05,6.87736]
[1777745396452,32.9,78342.84,0.0,-0.94918,5e-05,6.87667]
[1777745401488,32.9,78339.63,0.0,-0.94933,5e-05,6.86104]
[1777745406522,32.9,78338.65,0.0,-0.94936,5e-05,6.85728]
[1777745411562,32.9,78339.16,0.0,-0.94932,5e-05,6.86137]
[1777745417607,32.91,78338.86,0.0,-0.94932,5e-05,6.86147]
[1777745418615,32.91,78344.46,0.0,-0.94905,5e-05,6.8913]
[1777745423652,32.91,78348.17,0.0,-0.94886,5e-05,6.91195]
[1777745428685,32.91,78347.42,0.0,-0.94889,5e-05,6.90899]
[1777745433720,32.91,78346.79,0.0,-0.94893,5e-05,6.90321]
[1777745439761,32.91,78346.18,0.0,-0.94895,5e-05,6.90125]
[1777745444798,32.92,78343.89,0.0,-0.94905,5e-05,6.89024]
[1777745449832,32.92,78342.54,0.0,-0.9491,5e-05,6.88428]
[1777745458895,32.92,78342.27,0.0,-0.9491,5e-05,6.88502]
[1777745463930,32.92,78341.02,0.0,-0.94915,5e-05,6.87962]
[1777745469972,32.93,78340.63,0.0,-0.94915,5e-05,6.87905]
[1777745475010,32.93,78341.28,0.0,-0.94911,5e-05,6.8837]
[1777745483323,32.93,78341.54,0.0,-0.94908,5e-05,6.88698]
[1777745489106,32.93,78341.89,0.0,-0.94905,5e-05,6.89023]
[1777745495155,32.94,78341.53,0.0,-0.94908,5e-05,6.88626]
[1777745500196,32.94,78341.19,0.0,-0.94908,5e-05,6.88564]
[1777745503468,32.94,78333.73,0.0,-0.94943,5e-05,6.84728]
[1777745507245,32.94,78327.71,0.0,-0.94971,5e-05,6.81657]
[1777745512279,32.95,78322.47,0.0,-0.94994,5e-05,6.7909]
[1777745517314,32.95,78319.32,0.0,-0.95008,5e-05,6.77623]
[1777745522349,32.95,78319.56,0.0,-0.95005,5e-05,6.77924]
[1777745527386,32.96,78318.82,0.0,-0.95007,5e-05,6.77712]
[1777745534434,32.96,78318.78,0.0,-0.95004,5e-05,6.77971]
[1777745539469,32.96,78317.76,0.0,-0.95008,5e-05,6.77608]
[1777745545512,32.97,78316.87,0.0,-0.9501,5e-05,6.77345]
[1777745553819,32.97,78315.88,0.0,-0.95015,5e-05,6.7675]
[1777745559610,32.98,78315.54,0.0,-0.95014,5e-05,6.76771]
[1777745564644,32.98,78315.0,0.0,-0.95015,5e-05,6.76653]
[1777745570688,32.98,78314.76,0.0,-0.95015,5e-05,6.76723]
[1777745575723,32.98,78314.21,0.0,-0.95016,5e-05,6.76602]
[1777745576729,32.99,78320.05,0.0,-0.94988,5e-05,6.79684]
[1777745581764,32.99,78322.49,0.0,-0.94975,5e-05,6.81101]
[1777745586799,32.99,78322.21,0.0,-0.94975,5e-05,6.81092]
[1777745591833,32.99,78322.69,0.0,-0.94971,5e-05,6.8148]
[1777745597878,33.0,78323.21,0.0,-0.94967,5e-05,6.81918]
[1777745604168,33.0,78322.78,0.0,-0.94968,5e-05,6.81864]
[1777745614238,33.0,78323.23,0.0,-0.94965,5e-05,6.8204]
[1777745621037,33.01,78323.64,0.0,-0.94962,5e-05,6.82454]
[1777745628085,33.01,78324.43,0.0,-0.94956,5e-05,6.83069]
[1777745634385,33.01,78325.09,0.0,-0.94951,5e-05,6.83586]
[1777745639163,33.02,78319.93,0.0,-0.94975,5e-05,6.81029]
[1777745644455,33.02,78320.56,0.0,-0.9497,5e-05,6.8152]
[1777745651247,33.02,78320.56,0.0,-0.94968,5e-05,6.8174]
[1777745657289,33.03,78319.93,0.0,-0.94969,5e-05,6.81599]
[1777745664595,33.03,78320.1,0.0,-0.94966,5e-05,6.81938]
[1777745671386,33.03,78320.1,0.0,-0.94967,5e-05,6.81777]
[1777745676421,33.04,78318.85,0.0,-0.94971,5e-05,6.81278]
[1777745681457,33.04,78318.73,0.0,-0.9497,5e-05,6.81373]
[1777745690521,33.04,78319.17,0.0,-0.94966,5e-05,6.81881]
[1777745695555,33.05,78319.21,0.0,-0.94964,5e-05,6.82053]
[1777745701597,33.05,78319.14,0.0,-0.94963,5e-05,6.82197]
[1777745706632,33.05,78319.14,0.0,-0.94961,5e-05,6.82345]
[1777745707639,33.05,78313.6,0.0,-0.94987,5e-05,6.7951]
[1777745713680,33.06,78311.76,0.0,-0.94994,5e-05,6.7876]
[1777745719723,33.06,78310.45,0.0,-0.94998,5e-05,6.78289]
[1777745725018,33.06,78309.29,0.0,-0.95002,5e-05,6.77859]
[1777745731807,33.07,78309.29,0.0,-0.95002,5e-05,6.77757]
[1777745741875,33.07,78308.23,0.0,-0.95004,5e-05,6.77549]
[1777745746913,33.08,78306.53,0.0,-0.95011,5e-05,6.76834]
[1777745751948,33.08,78308.46,0.0,-0.95,5e-05,6.78004]
[1777745756983,33.08,78307.36,0.0,-0.95004,5e-05,6.77585]
[1777745762017,33.09,78309.68,0.0,-0.94991,5e-05,6.7894]
[1777745767053,33.09,78311.52,0.0,-0.94981,5e-05,6.80026]
[1777745772088,33.09,78312.1,0.0,-0.94978,5e-05,6.80449]
[1777745783166,33.09,78313.72,0.0,-0.94968,5e-05,6.81542]
[1777745789207,33.1,78316.34,0.0,-0.94954,5e-05,6.83039]
[1777745794242,33.1,78317.52,0.0,-0.9495,5e-05,6.83413]
[1777745799277,33.1,78322.93,0.0,-0.94923,5e-05,6.86354]
[1777745801291,33.1,78325.06,0.0,-0.94912,5e-05,6.87505]
[1777745806326,33.1,78322.62,0.0,-0.94923,5e-05,6.86296]
[1777745813375,33.1,78323.8,0.0,-0.94917,5e-05,6.87021]
[1777745818409,33.11,78323.38,0.0,-0.94918,5e-05,6.86873]
[1777745824453,33.11,78322.48,0.0,-0.94922,5e-05,6.86489]
[1777745831500,33.11,78322.74,0.0,-0.94919,5e-05,6.86723]
[1777745836535,33.11,78322.27,0.0,-0.94921,5e-05,6.86547]
[1777745843584,33.11,78321.94,0.0,-0.94922,5e-05,6.86474]
[1777745853651,33.11,78321.74,0.0,-0.94924,5e-05,6.8617]
[1777745858689,33.12,78321.91,0.0,-0.94922,5e-05,6.86336]
[1777745865997,33.12,78322.54,0.0,-0.94918,5e-05,6.86789]
[1777745871781,33.12,78322.54,0.0,-0.94917,5e-05,6.86879]
[1777745876817,33.12,78330.92,0.0,-0.94876,5e-05,6.91357]
[1777745880845,33.12,78334.58,0.0,-0.94858,5e-05,6.93307]
[1777745886141,33.12,78335.67,0.0,-0.94853,5e-05,6.93895]
[1777745891922,33.12,78336.39,0.0,-0.94849,5e-05,6.94286]
[1777745898977,33.12,78336.26,0.0,-0.9485,5e-05,6.94245]
[1777745905014,33.12,78337.68,0.0,-0.94842,5e-05,6.95026]
[1777745910048,33.12,78340.6,0.0,-0.94828,5e-05,6.96597]
[1777745912062,33.12,78346.16,0.0,-0.94803,5e-05,6.99202]
[1777745915083,33.12,78352.08,0.0,-0.94774,5e-05,7.0235]
[1777745918104,33.12,78357.41,0.0,-0.94748,5e-05,7.05166]
[1777745919111,33.12,78362.56,0.0,-0.94723,5e-05,7.07905]
[1777745924146,33.12,78362.25,0.0,-0.94725,5e-05,7.07671]
[1777745926423,33.12,78368.61,0.0,-0.94694,5e-05,7.11046]
[1777745927167,33.12,78368.61,0.0,-0.94694,5e-05,7.11025]
[1777745932202,33.12,78367.36,0.0,-0.94701,5e-05,7.10244]
[1777745937237,33.12,78365.93,0.0,-0.9471,5e-05,7.09365]
[1777745942273,33.11,78364.35,0.0,-0.94718,5e-05,7.08404]
[1777745950328,33.11,78363.68,0.0,-0.94723,5e-05,7.07864]
[1777745955363,33.11,78362.59,0.0,-0.9473,5e-05,7.07162]
[1777745960403,33.11,78362.65,0.0,-0.94731,5e-05,7.07069]
[1777745966704,33.1,78362.37,0.0,-0.94734,5e-05,7.06766]
[1777745970475,33.1,78357.13,0.0,-0.9476,5e-05,7.03865]
[1777745972488,33.1,78354.59,0.0,-0.94776,5e-05,7.02121]
[1777745974502,33.1,78348.85,0.0,-0.94804,5e-05,6.99031]
[1777745979537,33.1,78348.54,0.0,-0.94806,5e-05,6.98797]
[1777745986848,33.1,78350.94,0.0,-0.94795,5e-05,6.99981]
[1777745994641,33.1,78352.57,0.0,-0.94788,5e-05,7.00749]
[1777745999679,33.1,78357.16,0.0,-0.94766,5e-05,7.03133]
[1777746006988,33.09,78358.13,0.0,-0.94763,5e-05,7.03541]
[1777746012768,33.09,78358.12,0.0,-0.94763,5e-05,7.0347]
[1777746023851,33.09,78358.11,0.0,-0.94765,5e-05,7.03342]
[1777746031908,33.09,78358.1,0.0,-0.94768,5e-05,7.02911]
[1777746037949,33.09,78358.1,0.0,-0.94768,5e-05,7.02853]
[1777746046005,33.09,78357.82,0.0,-0.9477,5e-05,7.02645]
[1777746049026,33.09,78364.73,0.0,-0.94736,5e-05,7.06317]
[1777746054063,33.09,78363.71,0.0,-0.94742,5e-05,7.05694]
[1777746059098,33.08,78365.19,0.0,-0.94735,5e-05,7.0641]
[1777746065140,33.08,78368.53,0.0,-0.9472,5e-05,7.08088]
[1777746070176,33.08,78370.14,0.0,-0.94713,5e-05,7.08847]
[1777746072189,33.08,78375.75,0.0,-0.94686,5e-05,7.11813]
[1777746077540,33.08,78378.03,0.0,-0.94675,5e-05,7.12905]
[1777746080259,33.08,78383.43,0.0,-0.94649,5e-05,7.15724]
[1777746085293,33.07,78383.83,0.0,-0.94649,5e-05,7.15776]
[1777746093350,33.07,78383.94,0.0,-0.94653,5e-05,7.15217]
[1777746102414,33.06,78383.52,0.0,-0.94658,5e-05,7.14695]
[1777746107750,33.06,78379.61,0.0,-0.94679,5e-05,7.12424]
[1777746114499,33.06,78377.29,0.0,-0.94693,5e-05,7.10973]
[1777746120542,33.05,78376.85,0.0,-0.94696,5e-05,7.10568]
[1777746121548,33.05,78368.96,0.0,-0.94736,5e-05,7.06306]
[1777746122555,33.05,78368.64,0.0,-0.94738,5e-05,7.06114]
[1777746127890,33.05,78367.4,0.0,-0.94745,5e-05,7.05355]
[1777746136653,33.05,78368.92,0.0,-0.94739,5e-05,7.05993]
[1777746141688,33.05,78371.66,0.0,-0.94726,5e-05,7.07359]
[1777746142695,33.05,78379.61,0.0,-0.94687,5e-05,7.11608]
[1777746143702,33.04,78379.66,0.0,-0.94687,5e-05,7.11606]
[1777746148737,33.04,78377.66,0.0,-0.94698,5e-05,7.10388]
[1777746158100,33.04,78377.14,0.0,-0.94706,5e-05,7.09482]
[1777746164852,33.03,78377.89,0.0,-0.94704,5e-05,7.0973]
[1777746169885,33.03,78378.28,0.0,-0.94703,5e-05,7.09814]
[1777746175927,33.03,78378.22,0.0,-0.94704,5e-05,7.09636]
[1777746185997,33.03,78378.52,0.0,-0.94705,5e-05,7.09563]
[1777746194054,33.02,78379.82,0.0,-0.94701,5e-05,7.10052]
[1777746199095,33.02,78379.64,0.0,-0.94703,5e-05,7.09843]
[1777746208451,33.02,78379.53,0.0,-0.94705,5e-05,7.09588]
[1777746218522,33.01,78379.61,0.0,-0.94709,5e-05,7.09072]
[1777746226281,33.01,78379.3,0.0,-0.94712,5e-05,7.08751]
[1777746231314,33.01,78379.85,0.0,-0.9471,5e-05,7.08953]
[1777746238662,33.01,78379.65,0.0,-0.94712,5e-05,7.08716]
[1777746244416,33.0,78378.65,0.0,-0.94718,5e-05,7.08074]
[1777746255493,33.0,78378.84,0.0,-0.94719,5e-05,7.0799]
[1777746265563,33.0,78378.99,0.0,-0.9472,5e-05,7.07905]
[1777746274626,33.0,78379.07,0.0,-0.94723,5e-05,7.07451]
[1777746278942,33.0,78373.23,0.0,-0.94753,5e-05,7.04259]
[1777746280668,32.99,78365.57,0.0,-0.94791,5e-05,7.00139]
[1777746281675,32.99,78364.58,0.0,-0.94796,5e-05,6.99606]
[1777746287716,32.99,78363.52,0.0,-0.94801,5e-05,6.99024]
[1777746292752,32.99,78362.22,0.0,-0.94807,5e-05,6.98322]
[1777746297787,32.99,78359.33,0.0,-0.94822,5e-05,6.96788]
[1777746302822,32.99,78359.18,0.0,-0.94822,5e-05,6.96714]
[1777746309153,32.99,78357.9,0.0,-0.94828,5e-05,6.96041]
[1777746319223,32.99,78352.81,0.0,-0.94853,5e-05,6.9336]
[1777746329293,33.0,78349.95,0.0,-0.94867,5e-05,6.91877]
[1777746336053,33.0,78352.39,0.0,-0.94857,5e-05,6.9285]
[1777746341088,33.0,78357.15,0.0,-0.94833,5e-05,6.95402]
[1777746349433,33.0,78357.17,0.0,-0.94833,5e-05,6.95431]
[1777746355186,33.0,78355.98,0.0,-0.94839,5e-05,6.9481]
[1777746362235,33.0,78356.37,0.0,-0.94837,5e-05,6.95043]
[1777746369573,33.0,78356.83,0.0,-0.94834,5e-05,6.95314]
[1777746379353,33.0,78356.97,0.0,-0.94833,5e-05,6.95414]
[1777746385396,33.0,78357.33,0.0,-0.94831,5e-05,6.95617]
[1777746392445,33.0,78357.57,0.0,-0.94833,5e-05,6.9541]
[1777746399783,33.0,78357.27,0.0,-0.94834,5e-05,6.95267]
[1777746406543,33.0,78356.97,0.0,-0.94835,5e-05,6.95125]
[1777746415605,33.0,78356.83,0.0,-0.94836,5e-05,6.95072]
[1777746421647,33.0,78356.56,0.0,-0.94837,5e-05,6.94943]
[1777746429997,33.0,78353.53,0.0,-0.94851,5e-05,6.93367]
[1777746435745,33.0,78354.24,0.0,-0.94848,5e-05,6.93772]
[1777746448834,33.0,78354.9,0.0,-0.94844,5e-05,6.94175]
[1777746455889,33.0,78356.03,0.0,-0.94841,5e-05,6.94451]
[1777746463945,33.0,78357.32,0.0,-0.94834,5e-05,6.95164]
[1777746470282,33.0,78356.73,0.0,-0.94837,5e-05,6.94874]
[1777746476029,33.0,78359.19,0.0,-0.94824,5e-05,6.96199]
[1777746482070,33.0,78359.01,0.0,-0.94825,5e-05,6.96113]
[1777746489119,33.0,78358.03,0.0,-0.9483,5e-05,6.95603]
[1777746494155,33.0,78355.67,0.0,-0.94841,5e-05,6.94357]
[1777746500494,33.0,78354.64,0.0,-0.94846,5e-05,6.93831]
[1777746510565,33.0,78354.42,0.0,-0.94847,5e-05,6.93744]
[1777746520636,33.01,78353.48,0.0,-0.94854,5e-05,6.9293]
[1777746531414,33.01,78353.25,0.0,-0.94854,5e-05,6.92841]
[1777746538464,33.01,78353.11,0.0,-0.94855,5e-05,6.92792]
[1777746543499,33.01,78355.61,0.0,-0.94843,5e-05,6.94127]
[1777746548534,33.01,78355.02,0.0,-0.94845,5e-05,6.9382]
[1777746558604,33.01,78353.93,0.0,-0.94851,5e-05,6.93256]
[1777746566660,33.01,78353.47,0.0,-0.94853,5e-05,6.93023]
[1777746575723,33.01,78353.33,0.0,-0.94856,5e-05,6.92617]
[1777746581085,33.01,78356.04,0.0,-0.94842,5e-05,6.94066]
[1777746583779,33.01,78368.05,0.0,-0.94784,5e-05,7.00456]
[1777746585792,33.01,78373.42,0.0,-0.94757,5e-05,7.03304]
[1777746591155,33.01,78374.85,0.0,-0.94751,5e-05,7.04011]
[1777746596869,33.0,78377.86,0.0,-0.94737,5e-05,7.05549]
[1777746601904,33.0,78380.22,0.0,-0.94725,5e-05,7.06748]
[1777746609965,33.0,78380.49,0.0,-0.94725,5e-05,7.06775]
[1777746617011,33.0,78382.95,0.0,-0.94714,5e-05,7.07984]
[1777746624062,33.0,78385.2,0.0,-0.94704,5e-05,7.09072]
[1777746631436,33.0,78386.2,0.0,-0.94703,5e-05,7.09132]
[1777746637151,32.99,78390.5,0.0,-0.94682,5e-05,7.11335]
[1777746642186,32.99,78390.54,0.0,-0.94683,5e-05,7.1125]
[1777746648230,32.99,78392.92,0.0,-0.94672,5e-05,7.12399]
[1777746655278,32.99,78392.79,0.0,-0.94675,5e-05,7.12167]
[1777746660313,32.98,78392.53,0.0,-0.94677,5e-05,7.11913]
[1777746669376,32.98,78392.23,0.0,-0.9468,5e-05,7.1155]
[1777746674411,32.98,78391.73,0.0,-0.94684,5e-05,7.11169]
[1777746679446,32.98,78391.75,0.0,-0.94685,5e-05,7.11071]
[1777746685488,32.97,78391.59,0.0,-0.94687,5e-05,7.10855]
[1777746691862,32.97,78391.54,0.0,-0.94691,5e-05,7.10327]
[1777746702608,32.97,78391.34,0.0,-0.94694,5e-05,7.09992]
[1777746711670,32.96,78391.54,0.0,-0.94695,5e-05,7.09919]
[1777746717712,32.96,78392.81,0.0,-0.94689,5e-05,7.10501]
[1777746718719,32.96,78399.6,0.0,-0.94656,5e-05,7.14122]
[1777746719726,32.96,78412.18,0.0,-0.94593,5e-05,7.20911]
[1777746724761,32.96,78412.76,0.0,-0.94591,5e-05,7.21044]
[1777746729796,32.96,78413.07,0.0,-0.94592,5e-05,7.21036]
[1777746730806,32.95,78420.11,0.0,-0.94556,5e-05,7.24833]
[1777746732146,32.95,78425.84,0.0,-0.94527,5e-05,7.27919]
[1777746736845,32.95,78432.12,0.0,-0.94497,5e-05,7.3112]
[1777746742216,32.95,78427.41,0.0,-0.94524,5e-05,7.28292]
[1777746747922,32.94,78427.15,0.0,-0.94528,5e-05,7.27875]
[1777746754971,32.94,78426.21,0.0,-0.94538,5e-05,7.26692]
[1777746760009,32.93,78422.91,0.0,-0.94556,5e-05,7.24782]
[1777746765041,32.93,78421.23,0.0,-0.94566,5e-05,7.2376]
[1777746772426,32.93,78421.89,0.0,-0.94565,5e-05,7.23817]
[1777746778132,32.92,78422.47,0.0,-0.94563,5e-05,7.2399]
[1777746779139,32.92,78421.49,0.0,-0.94568,5e-05,7.23464]
[1777746784174,32.92,78421.54,0.0,-0.94569,5e-05,7.23363]
[1777746789209,32.92,78421.69,0.0,-0.9457,5e-05,7.23249]
[1777746794246,32.91,78419.82,0.0,-0.94582,5e-05,7.21968]
[1777746800286,32.91,78419.14,0.0,-0.94587,5e-05,7.21504]
[1777746805320,32.91,78418.99,0.0,-0.9459,5e-05,7.21209]
[1777746810356,32.91,78421.84,0.0,-0.94577,5e-05,7.22604]
[1777746812741,32.91,78431.17,0.0,-0.94531,5e-05,7.27343]
[1777746818412,32.9,78426.87,0.0,-0.94554,5e-05,7.24954]
[1777746826471,32.9,78426.07,0.0,-0.94558,5e-05,7.24479]
[1777746831506,32.9,78425.2,0.0,-0.94565,5e-05,7.23752]
[1777746836541,32.9,78424.65,0.0,-0.94569,5e-05,7.23373]
[1777746841576,32.9,78424.65,0.0,-0.94569,5e-05,7.23349]
[1777746846611,32.9,78424.7,0.0,-0.94569,5e-05,7.23351]
[1777746851645,32.9,78424.52,0.0,-0.9457,5e-05,7.23225]
[1777746856681,32.9,78423.98,0.0,-0.94573,5e-05,7.22903]
[1777746858695,32.9,78416.8,0.0,-0.9461,5e-05,7.18981]
[1777746863730,32.9,78417.15,0.0,-0.94608,5e-05,7.19175]
[1777746868764,32.9,78417.66,0.0,-0.94605,5e-05,7.19463]
[1777746873800,32.9,78419.06,0.0,-0.946,5e-05,7.19883]
[1777746879845,32.9,78418.65,0.0,-0.94602,5e-05,7.19672]
[1777746885886,32.9,78418.62,0.0,-0.94602,5e-05,7.19663]
[1777746891930,32.9,78420.02,0.0,-0.94595,5e-05,7.20433]
[1777746896963,32.9,78420.92,0.0,-0.9459,5e-05,7.20931]
[1777746902001,32.9,78423.64,0.0,-0.94577,5e-05,7.2242]
[1777746912074,32.9,78424.14,0.0,-0.94574,5e-05,7.22696]
[1777746917109,32.9,78424.82,0.0,-0.94571,5e-05,7.23069]
[1777746923516,32.9,78425.16,0.0,-0.94569,5e-05,7.23259]
[1777746929192,32.9,78424.82,0.0,-0.9457,5e-05,7.23081]
[1777746935235,32.9,78425.26,0.0,-0.94571,5e-05,7.22975]
[1777746940270,32.9,78425.84,0.0,-0.94567,5e-05,7.23301]
[1777746945305,32.9,78426.91,0.0,-0.94562,5e-05,7.23892]
[1777746951347,32.9,78426.84,0.0,-0.94562,5e-05,7.23861]
[1777746956383,32.9,78426.76,0.0,-0.94563,5e-05,7.23823]
[1777746963797,32.9,78426.93,0.0,-0.94562,5e-05,7.23927]
[1777746965447,32.9,78433.21,0.0,-0.9453,5e-05,7.27368]
[1777746966454,32.9,78433.42,0.0,-0.94528,5e-05,7.27478]
[1777746973868,32.9,78431.19,0.0,-0.9454,5e-05,7.26224]
[1777746980549,32.9,78431.19,0.0,-0.9454,5e-05,7.26193]
[1777746986593,32.9,78427.23,0.0,-0.94561,5e-05,7.24002]
[1777746992636,32.9,78426.89,0.0,-0.94565,5e-05,7.23437]
[1777746997672,32.9,78425.41,0.0,-0.94573,5e-05,7.22611]
[1777747004720,32.9,78425.03,0.0,-0.94575,5e-05,7.2238]
[1777747009755,32.9,78422.97,0.0,-0.94586,5e-05,7.2124]
[1777747016164,32.9,78422.38,0.0,-0.94589,5e-05,7.20902]
[1777747021839,32.9,78421.8,0.0,-0.94592,5e-05,7.20575]
[1777747027881,32.9,78421.84,0.0,-0.94592,5e-05,7.20583]
[1777747032915,32.9,78417.84,0.0,-0.94612,5e-05,7.18394]
[1777747037955,32.9,78417.44,0.0,-0.94614,5e-05,7.18186]
[1777747046374,32.9,78415.77,0.0,-0.94622,5e-05,7.1732]
[1777747052051,32.9,78419.36,0.0,-0.94606,5e-05,7.18953]
[1777747057083,32.9,78419.96,0.0,-0.94603,5e-05,7.19312]
[1777747064133,32.9,78421.86,0.0,-0.94593,5e-05,7.20395]
[1777747074203,32.9,78421.56,0.0,-0.94594,5e-05,7.20314]
[1777747080245,32.9,78423.34,0.0,-0.94584,5e-05,7.21334]
[1777747086654,32.9,78424.59,0.0,-0.94577,5e-05,7.22064]
[1777747096724,32.9,78424.94,0.0,-0.94575,5e-05,7.2233]
[1777747105424,32.9,78426.15,0.0,-0.94568,5e-05,7.23056]
[1777747110459,32.9,78426.26,0.0,-0.94567,5e-05,7.23152]
[1777747116864,32.9,78426.53,0.0,-0.94568,5e-05,7.22989]
[1777747122545,32.91,78426.8,0.0,-0.94566,5e-05,7.23183]
[1777747133620,32.91,78426.69,0.0,-0.94566,5e-05,7.23209]
[1777747139662,32.91,78426.91,0.0,-0.94564,5e-05,7.23376]
[1777747147077,32.91,78426.94,0.0,-0.94563,5e-05,7.23454]
[1777747152753,32.91,78426.34,0.0,-0.94566,5e-05,7.23166]
[1777747155775,32.91,78419.93,0.0,-0.94598,5e-05,7.19698]
[1777747157146,32.91,78412.77,0.0,-0.94634,5e-05,7.15836]
[1777747161816,32.91,78413.72,0.0,-0.94631,5e-05,7.16213]
[1777747167216,32.9,78414.2,0.0,-0.9463,5e-05,7.16271]
[1777747172904,32.9,78414.89,0.0,-0.9463,5e-05,7.1619]
[1777747178945,32.91,78415.24,0.0,-0.94627,5e-05,7.16541]
[1777747185993,32.91,78415.31,0.0,-0.94625,5e-05,7.1677]
[1777747191031,32.91,78415.82,0.0,-0.94621,5e-05,7.17187]
[1777747196077,32.91,78414.26,0.0,-0.94627,5e-05,7.1648]
[1777747201111,32.92,78413.64,0.0,-0.94629,5e-05,7.16284]
[1777747206147,32.91,78415.01,0.0,-0.94623,5e-05,7.16919]
[1777747211180,32.91,78415.51,0.0,-0.94622,5e-05,7.17045]
[1777747217566,32.91,78414.94,0.0,-0.94627,5e-05,7.16563]
[1777747227636,32.91,78415.48,0.0,-0.94626,5e-05,7.16676]
[1777747237706,32.91,78416.03,0.0,-0.94624,5e-05,7.16768]
[1777747244412,32.9,78416.82,0.0,-0.94622,5e-05,7.16978]
[1777747250453,32.9,78416.83,0.0,-0.94622,5e-05,7.16964]
[1777747260523,32.9,78416.98,0.0,-0.94621,5e-05,7.17066]
[1777747265559,32.91,78414.32,0.0,-0.94633,5e-05,7.15752]
[1777747274966,32.9,78414.68,0.0,-0.94633,5e-05,7.15783]
[1777747279657,32.9,78421.61,0.0,-0.94598,5e-05,7.19569]
[1777747280664,32.9,78425.76,0.0,-0.94577,5e-05,7.21852]
[1777747285699,32.91,78425.3,0.0,-0.94579,5e-05,7.21627]
[1777747290734,32.91,78423.34,0.0,-0.94588,5e-05,7.2064]
[1777747295106,32.91,78411.73,0.0,-0.94648,5e-05,7.14043]
[1777747296776,32.91,78412.16,0.0,-0.94647,5e-05,7.14212]
[1777747305176,32.9,78411.93,0.0,-0.9465,5e-05,7.13855]
[1777747310873,32.9,78410.92,0.0,-0.94657,5e-05,7.1314]
[1777747318931,32.9,78411.47,0.0,-0.94656,5e-05,7.13224]
[1777747323965,32.89,78411.01,0.0,-0.9466,5e-05,7.12844]
[1777747329000,32.89,78411.53,0.0,-0.94658,5e-05,7.12996]
[1777747335392,32.89,78411.11,0.0,-0.94662,5e-05,7.12587]
[1777747343098,32.89,78411.11,0.0,-0.94664,5e-05,7.12409]
[1777747348135,32.88,78411.37,0.0,-0.94664,5e-05,7.12428]
[1777747354180,32.88,78410.95,0.0,-0.9467,5e-05,7.11706]
[1777747361257,32.88,78411.23,0.0,-0.9467,5e-05,7.11699]
[1777747366292,32.88,78411.35,0.0,-0.9467,5e-05,7.11632]
[1777747371327,32.87,78410.64,0.0,-0.94675,5e-05,7.11141]
[1777747376363,32.87,78408.35,0.0,-0.94687,5e-05,7.09807]
[1777747384419,32.87,78408.42,0.0,-0.94688,5e-05,7.09696]
[1777747389453,32.87,78407.62,0.0,-0.94693,5e-05,7.09169]
[1777747395810,32.87,78407.68,0.0,-0.94691,5e-05,7.09381]
[1777747402545,32.88,78408.16,0.0,-0.94686,5e-05,7.09923]
[1777747409593,32.88,78408.86,0.0,-0.9468,5e-05,7.10576]
[1777747415954,32.88,78409.62,0.0,-0.94676,5e-05,7.10866]
[1777747423693,32.89,78409.87,0.0,-0.94672,5e-05,7.11315]
[1777747433759,32.9,78410.01,0.0,-0.94667,5e-05,7.11848]
[1777747440811,32.9,78410.49,0.0,-0.94662,5e-05,7.12372]
[1777747446164,32.91,78412.16,0.0,-0.94652,5e-05,7.13465]
[1777747451888,32.91,78412.15,0.0,-0.9465,5e-05,7.13688]
[1777747456923,32.91,78412.07,0.0,-0.94649,5e-05,7.13843]
[1777747461961,32.92,78412.67,0.0,-0.94643,5e-05,7.14441]
[1777747469011,32.92,78413.63,0.0,-0.94635,5e-05,7.15237]
[1777747476375,32.93,78412.51,0.0,-0.94641,5e-05,7.14598]
[1777747483109,32.93,78412.99,0.0,-0.94636,5e-05,7.15109]
[1777747491165,32.94,78412.45,0.0,-0.94635,5e-05,7.15154]
[1777747496516,32.95,78411.59,0.0,-0.94635,5e-05,7.15153]
[1777747502242,32.95,78412.03,0.0,-0.94629,5e-05,7.15777]
[1777747508283,32.96,78411.93,0.0,-0.94625,5e-05,7.16178]
[1777747517349,32.97,78412.98,0.0,-0.94614,5e-05,7.17405]
[1777747526414,32.98,78414.3,0.0,-0.94603,5e-05,7.1856]
[1777747533462,32.99,78414.24,0.0,-0.94601,5e-05,7.18655]
[1777747538498,33.0,78412.92,0.0,-0.94605,5e-05,7.18272]
[1777747543537,33.0,78410.71,0.0,-0.94613,5e-05,7.17399]
[1777747550585,33.01,78409.15,0.0,-0.94617,5e-05,7.17002]
[1777747556628,33.01,78406.56,0.0,-0.94627,5e-05,7.15908]
[1777747561662,33.02,78404.15,0.0,-0.94637,5e-05,7.14744]
[1777747567010,33.02,78406.15,0.0,-0.94624,5e-05,7.16159]
[1777747569719,33.03,78411.67,0.0,-0.94594,5e-05,7.19414]
[1777747572742,33.03,78418.0,0.0,-0.94559,5e-05,7.23101]
[1777747575761,33.04,78424.88,0.0,-0.94522,5e-05,7.27077]
[1777747581803,33.04,78424.04,0.0,-0.94522,5e-05,7.27049]
[1777747587152,33.05,78420.69,0.0,-0.94538,5e-05,7.25383]
[1777747594896,33.05,78419.51,0.0,-0.94546,5e-05,7.24439]
[1777747599929,33.05,78417.9,0.0,-0.94554,5e-05,7.23596]
[1777747607291,33.05,78417.48,0.0,-0.94556,5e-05,7.23396]
[1777747614029,33.05,78416.02,0.0,-0.94563,5e-05,7.22622]
[1777747619064,33.05,78410.32,0.0,-0.94592,5e-05,7.1953]
[1777747622101,33.05,78411.49,0.0,-0.94586,5e-05,7.2018]
[1777747625107,33.05,78417.48,0.0,-0.94555,5e-05,7.23445]
[1777747633163,33.06,78421.1,0.0,-0.94532,5e-05,7.25932]
[1777747640212,33.07,78422.91,0.0,-0.94518,5e-05,7.2736]
[1777747646254,33.07,78425.77,0.0,-0.945,5e-05,7.29294]
[1777747655318,33.08,78426.24,0.0,-0.94495,5e-05,7.29739]
[1777747660353,33.09,78427.42,0.0,-0.94486,5e-05,7.30691]
[1777747668718,33.1,78428.21,0.0,-0.94476,5e-05,7.31691]
[1777747678788,33.11,78429.01,0.0,-0.94466,5e-05,7.32777]
[1777747684523,33.11,78429.82,0.0,-0.94459,5e-05,7.33551]
[1777747691570,33.12,78433.24,0.0,-0.94437,5e-05,7.35887]
[1777747699628,33.13,78432.83,0.0,-0.94434,5e-05,7.36188]
[1777747704970,33.14,78432.51,0.0,-0.94432,5e-05,7.36411]
[1777747710707,33.14,78431.62,0.0,-0.94432,5e-05,7.36323]
[1777747715741,33.15,78430.88,0.0,-0.94436,5e-05,7.35898]
[1777747720776,33.16,78430.85,0.0,-0.94432,5e-05,7.36224]
[1777747727824,33.16,78430.82,0.0,-0.94428,5e-05,7.36684]
[1777747732859,33.17,78429.46,0.0,-0.94432,5e-05,7.36282]
[1777747741923,33.18,78430.05,0.0,-0.94423,5e-05,7.37218]
[1777747750984,33.19,78429.78,0.0,-0.94418,5e-05,7.37682]
[1777747758033,33.2,78430.12,0.0,-0.94412,5e-05,7.38331]
[1777747765392,33.21,78430.57,0.0,-0.94405,5e-05,7.39028]
[1777747772132,33.22,78430.68,0.0,-0.94403,5e-05,7.39165]
[1777747781197,33.23,78430.89,0.0,-0.94397,5e-05,7.39822]
[1777747793278,33.24,78430.87,0.0,-0.9439,5e-05,7.40506]
[1777747801336,33.24,78431.24,0.0,-0.94384,5e-05,7.41138]
[1777747807377,33.25,78431.84,0.0,-0.94378,5e-05,7.41769]
[1777747813418,33.26,78431.81,0.0,-0.94376,5e-05,7.42049]
[1777747818453,33.26,78431.94,0.0,-0.94373,5e-05,7.42368]
[1777747823490,33.26,78433.41,0.0,-0.94363,5e-05,7.43422]
[1777747831545,33.27,78433.58,0.0,-0.94361,5e-05,7.43532]
[1777747834566,33.27,78442.94,0.0,-0.9431,5e-05,7.48833]
[1777747835885,33.27,78443.9,0.0,-0.94305,5e-05,7.49441]
[1777747842623,33.28,78445.26,0.0,-0.94295,5e-05,7.50413]
[1777747848664,33.28,78446.74,0.0,-0.94285,5e-05,7.51439]
[1777747856721,33.29,78447.86,0.0,-0.94277,5e-05,7.52318]
[1777747861762,33.29,78447.83,0.0,-0.94276,5e-05,7.52458]
[1777747866791,33.29,78448.47,0.0,-0.94271,5e-05,7.52968]
[1777747876858,33.3,78448.54,0.0,-0.94267,5e-05,7.53338]
[1777747881898,33.3,78449.27,0.0,-0.94262,5e-05,7.53888]
[1777747886930,33.3,78449.54,0.0,-0.94259,5e-05,7.5418]
[1777747891966,33.3,78450.41,0.0,-0.94256,5e-05,7.54437]
[1777747899014,33.31,78450.35,0.0,-0.94254,5e-05,7.54597]
[1777747906374,33.31,78450.61,0.0,-0.94251,5e-05,7.54931]
[1777747912109,33.31,78450.67,0.0,-0.94249,5e-05,7.55124]
[1777747917141,33.32,78450.72,0.0,-0.94248,5e-05,7.55283]
[1777747922176,33.32,78450.91,0.0,-0.94245,5e-05,7.55518]
[1777747930232,33.32,78451.09,0.0,-0.94243,5e-05,7.55821]
[1777747936274,33.33,78450.77,0.0,-0.94243,5e-05,7.55795]
[1777747938293,33.33,78444.84,0.0,-0.94273,5e-05,7.5256]
[1777747943323,33.33,78439.52,0.0,-0.943,5e-05,7.49764]
[1777747949365,33.33,78435.75,0.0,-0.94318,5e-05,7.4785]
[1777747954710,33.33,78429.69,0.0,-0.94351,5e-05,7.44286]
[1777747962456,33.34,78430.63,0.0,-0.94344,5e-05,7.45006]
[1777747964780,33.34,78438.04,0.0,-0.94305,5e-05,7.49137]
[1777747974852,33.34,78440.46,0.0,-0.9429,5e-05,7.50676]
[1777747980582,33.34,78443.46,0.0,-0.94273,5e-05,7.52457]
[1777747990651,33.35,78444.59,0.0,-0.94265,5e-05,7.53284]
[1777747997700,33.35,78445.64,0.0,-0.94259,5e-05,7.54004]
[1777748002736,33.35,78448.04,0.0,-0.94245,5e-05,7.55431]
[1777748005065,33.35,78454.36,0.0,-0.94211,5e-05,7.58994]
[1777748007772,33.35,78459.89,0.0,-0.94181,5e-05,7.62096]
[1777748010793,33.35,78463.82,0.0,-0.9416,5e-05,7.6431]
[1777748015828,33.35,78465.49,0.0,-0.94154,5e-05,7.64892]
[1777748020864,33.35,78467.82,0.0,-0.94141,5e-05,7.6621]
[1777748023884,33.35,78473.06,0.0,-0.94113,5e-05,7.69147]
[1777748028921,33.35,78471.74,0.0,-0.9412,5e-05,7.68407]
[1777748033955,33.35,78473.34,0.0,-0.94111,5e-05,7.69326]
[1777748038994,33.35,78472.2,0.0,-0.9412,5e-05,7.68451]
[1777748044029,33.35,78471.66,0.0,-0.94125,5e-05,7.67863]
[1777748053092,33.34,78473.89,0.0,-0.94118,5e-05,7.68609]
[1777748061153,33.33,78475.67,0.0,-0.94113,5e-05,7.69169]
[1777748071216,33.32,78476.97,0.0,-0.94114,5e-05,7.68993]
[1777748080282,33.31,78478.58,0.0,-0.9411,5e-05,7.69425]
[1777748085632,33.31,78479.49,0.0,-0.94107,5e-05,7.69679]
[1777748092365,33.3,78481.1,0.0,-0.94102,5e-05,7.70225]
[1777748102438,33.29,78481.45,0.0,-0.94105,5e-05,7.69915]
[1777748109485,33.29,78482.01,0.0,-0.94103,5e-05,7.70118]
[1777748114520,33.29,78480.87,0.0,-0.9411,5e-05,7.69384]
[1777748117549,33.29,78473.51,0.0,-0.9415,5e-05,7.65205]
[1777748122578,33.29,78471.28,0.0,-0.94163,5e-05,7.63898]
[1777748127612,33.29,78470.05,0.0,-0.9417,5e-05,7.63155]
[1777748132646,33.28,78472.75,0.0,-0.94159,5e-05,7.64238]
[1777748137682,33.28,78472.25,0.0,-0.94162,5e-05,7.63896]
[1777748142717,33.28,78472.43,0.0,-0.94162,5e-05,7.63936]
[1777748151781,33.28,78471.88,0.0,-0.94166,5e-05,7.63521]
[1777748161850,33.28,78471.17,0.0,-0.94171,5e-05,7.63013]
[1777748166886,33.28,78470.67,0.0,-0.94174,5e-05,7.6268]
[1777748176264,33.28,78470.04,0.0,-0.94178,5e-05,7.62228]
[1777748186334,33.27,78469.77,0.0,-0.9418,5e-05,7.61982]
[1777748192061,33.27,78469.55,0.0,-0.94185,5e-05,7.61448]
[1777748193068,33.27,78475.07,0.0,-0.94155,5e-05,7.64525]
[1777748195082,33.27,78475.23,0.0,-0.94155,5e-05,7.64586]
[1777748200119,33.27,78472.69,0.0,-0.94169,5e-05,7.63097]
[1777748207167,33.27,78471.55,0.0,-0.94176,5e-05,7.62355]
[1777748212201,33.27,78471.75,0.0,-0.94176,5e-05,7.624]
[1777748219251,33.27,78471.2,0.0,-0.94179,5e-05,7.61999]
[1777748224286,33.27,78469.42,0.0,-0.94189,5e-05,7.60945]
[1777748230328,33.26,78467.73,0.0,-0.94199,5e-05,7.59935]
[1777748235363,33.26,78467.14,0.0,-0.94203,5e-05,7.59551]
[1777748240402,33.26,78467.24,0.0,-0.94203,5e-05,7.59551]
[1777748246762,33.26,78467.08,0.0,-0.94204,5e-05,7.59399]
[1777748254497,33.26,78465.66,0.0,-0.94215,5e-05,7.58163]
[1777748260539,33.26,78463.92,0.0,-0.94225,5e-05,7.5714]
[1777748266902,33.26,78462.19,0.0,-0.94235,5e-05,7.56125]
[1777748273630,33.26,78463.05,0.0,-0.94231,5e-05,7.56545]
[1777748281686,33.26,78461.88,0.0,-0.94237,5e-05,7.55833]
[1777748287045,33.26,78460.51,0.0,-0.94245,5e-05,7.55034]
[1777748292763,33.25,78460.25,0.0,-0.94247,5e-05,7.54848]
[1777748297799,33.25,78459.5,0.0,-0.94251,5e-05,7.54398]
[1777748302833,33.25,78459.31,0.0,-0.94252,5e-05,7.54258]
[1777748313907,33.25,78459.64,0.0,-0.94254,5e-05,7.54001]
[1777748323980,33.25,78459.06,0.0,-0.94258,5e-05,7.53615]
[1777748324987,33.25,78451.85,0.0,-0.94296,5e-05,7.49611]
[1777748325993,33.25,78448.26,0.0,-0.94315,5e-05,7.47625]
[1777748335059,33.25,78447.95,0.0,-0.94316,5e-05,7.47487]
[1777748341099,33.25,78449.8,0.0,-0.94306,5e-05,7.4853]
[1777748346134,33.25,78450.35,0.0,-0.94303,5e-05,7.48844]
[1777748352177,33.25,78451.06,0.0,-0.94299,5e-05,7.49242]
[1777748358218,33.25,78451.16,0.0,-0.94299,5e-05,7.49299]
[1777748367607,33.25,78451.64,0.0,-0.94296,5e-05,7.49558]
[1777748378360,33.25,78452.03,0.0,-0.94297,5e-05,7.49397]
[1777748388429,33.25,78452.44,0.0,-0.94295,5e-05,7.49605]
[1777748395478,33.25,78452.65,0.0,-0.94294,5e-05,7.49704]
[1777748401520,33.25,78452.52,0.0,-0.94295,5e-05,7.49616]
[1777748406555,33.25,78454.71,0.0,-0.94283,5e-05,7.50807]
[1777748413604,33.25,78454.6,0.0,-0.94284,5e-05,7.50715]
[1777748418639,33.25,78455.49,0.0,-0.9428,5e-05,7.51186]
[1777748428029,33.25,78456.09,0.0,-0.94277,5e-05,7.51474]
[1777748433744,33.25,78456.13,0.0,-0.9428,5e-05,7.51106]
[1777748438781,33.25,78455.95,0.0,-0.94281,5e-05,7.50988]
[1777748442808,33.25,78448.51,0.0,-0.9432,5e-05,7.4686]
[1777748448167,33.25,78448.86,0.0,-0.94318,5e-05,7.47072]
[1777748453884,33.25,78449.05,0.0,-0.94317,5e-05,7.47202]
[1777748461940,33.25,78449.12,0.0,-0.94316,5e-05,7.47281]
[1777748466975,33.25,78447.96,0.0,-0.94322,5e-05,7.46668]
[1777748471003,33.25,78437.19,0.0,-0.94378,5e-05,7.40764]
[1777748476045,33.25,78431.47,0.0,-0.94407,5e-05,7.37695]
[1777748481081,33.25,78429.75,0.0,-0.94415,5e-05,7.36821]
[1777748486116,33.25,78426.58,0.0,-0.94431,5e-05,7.35146]
[1777748493164,33.26,78427.95,0.0,-0.94425,5e-05,7.35613]
[1777748498519,33.26,78434.18,0.0,-0.94393,5e-05,7.3909]
[1777748504242,33.26,78435.42,0.0,-0.94386,5e-05,7.39819]
[1777748509276,33.26,78438.96,0.0,-0.94367,5e-05,7.41813]
[1777748518659,33.26,78441.35,0.0,-0.94354,5e-05,7.43211]
[1777748523375,33.26,78435.82,0.0,-0.94382,5e-05,7.40198]
[1777748528410,33.26,78435.68,0.0,-0.94383,5e-05,7.40153]
[1777748533448,33.26,78436.54,0.0,-0.94378,5e-05,7.40655]
[1777748539487,33.26,78438.69,0.0,-0.94366,5e-05,7.41868]
[1777748546537,33.26,78439.32,0.0,-0.94363,5e-05,7.42253]
[1777748551573,33.26,78437.99,0.0,-0.94372,5e-05,7.41181]
[1777748556605,33.26,78438.16,0.0,-0.94371,5e-05,7.41295]
[1777748561642,33.26,78438.22,0.0,-0.9437,5e-05,7.41346]
[1777748567683,33.26,78437.26,0.0,-0.94375,5e-05,7.40837]
[1777748574732,33.26,78436.25,0.0,-0.9438,5e-05,7.40304]
[1777748580774,33.26,78435.54,0.0,-0.94384,5e-05,7.39935]
[1777748586816,33.26,78437.15,0.0,-0.94375,5e-05,7.40829]
[1777748592859,33.26,78436.76,0.0,-0.94377,5e-05,7.40621]
[1777748599221,33.26,78435.92,0.0,-0.94381,5e-05,7.40167]
[1777748604942,33.26,78439.13,0.0,-0.94365,5e-05,7.41928]
[1777748610983,33.26,78442.26,0.0,-0.94349,5e-05,7.43634]
[1777748619361,33.26,78444.86,0.0,-0.94338,5e-05,7.44669]
[1777748627096,33.26,78442.9,0.0,-0.94348,5e-05,7.43554]
[1777748632132,33.26,78441.33,0.0,-0.94357,5e-05,7.42672]
[1777748639501,33.26,78440.9,0.0,-0.94359,5e-05,7.42402]
[1777748645221,33.26,78438.07,0.0,-0.94374,5e-05,7.40827]
[1777748650257,33.26,78437.06,0.0,-0.9438,5e-05,7.40265]
[1777748659643,33.26,78436.45,0.0,-0.94383,5e-05,7.39919]
[1777748667378,33.26,78442.39,0.0,-0.94352,5e-05,7.4318]
[1777748673421,33.26,78445.75,0.0,-0.94337,5e-05,7.44668]
[1777748678456,33.26,78441.77,0.0,-0.94358,5e-05,7.42482]
[1777748686513,33.26,78442.02,0.0,-0.94356,5e-05,7.42676]
[1777748696583,33.26,78444.8,0.0,-0.94341,5e-05,7.44268]
[1777748709671,33.26,78449.53,0.0,-0.94315,5e-05,7.46944]
[1777748714709,33.27,78452.58,0.0,-0.94299,5e-05,7.48651]
[1777748719744,33.27,78453.28,0.0,-0.94295,5e-05,7.49061]
[1777748724779,33.27,78453.51,0.0,-0.94294,5e-05,7.49207]
[1777748730132,33.27,78454.16,0.0,-0.9429,5e-05,7.49585]
[1777748735856,33.27,78454.63,0.0,-0.9429,5e-05,7.49506]
[1777748740891,33.27,78454.93,0.0,-0.94288,5e-05,7.49692]
[1777748745925,33.27,78454.6,0.0,-0.9429,5e-05,7.49531]
[1777748752975,33.27,78454.88,0.0,-0.94288,5e-05,7.49721]
[1777748758009,33.27,78455.39,0.0,-0.94285,5e-05,7.50029]
[1777748770418,33.27,78456.31,0.0,-0.9428,5e-05,7.50599]
[1777748776136,33.27,78456.2,0.0,-0.9428,5e-05,7.50569]
[1777748787216,33.27,78456.19,0.0,-0.94279,5e-05,7.50627]
[1777748800630,33.27,78456.25,0.0,-0.94281,5e-05,7.50377]
[1777748805340,33.27,78451.12,0.0,-0.94307,5e-05,7.4757]
[1777748808361,33.27,78445.34,0.0,-0.94337,5e-05,7.44408]
[1777748813396,33.27,78439.48,0.0,-0.94368,5e-05,7.41229]
[1777748820770,33.28,78432.89,0.0,-0.94401,5e-05,7.37673]
[1777748823466,33.28,78427.5,0.0,-0.94429,5e-05,7.34748]
[1777748828501,33.28,78424.05,0.0,-0.94446,5e-05,7.32902]
[1777748840910,33.28,78420.29,0.0,-0.94465,5e-05,7.30948]
[1777748846627,33.28,78424.58,0.0,-0.94442,5e-05,7.33322]
[1777748850980,33.28,78430.0,0.0,-0.94414,5e-05,7.36318]
[1777748856697,33.28,78423.68,0.0,-0.94449,5e-05,7.32533]
[1777748869785,33.28,78422.51,0.0,-0.94454,5e-05,7.31969]
[1777748870795,33.28,78416.76,0.0,-0.94484,5e-05,7.28841]
[1777748880862,33.28,78416.13,0.0,-0.94486,5e-05,7.28549]
[1777748881191,33.28,78423.1,0.0,-0.94451,5e-05,7.32352]
[1777748887914,33.28,78428.1,0.0,-0.94424,5e-05,7.35117]
[1777748892949,33.28,78432.03,0.0,-0.94404,5e-05,7.37292]
[1777748897984,33.28,78435.9,0.0,-0.94384,5e-05,7.39442]
[1777748903018,33.28,78440.57,0.0,-0.94359,5e-05,7.42034]
[1777748911401,33.29,78443.14,0.0,-0.94348,5e-05,7.4312]
[1777748917116,33.29,78446.03,0.0,-0.94332,5e-05,7.44739]
[1777748923158,33.29,78447.54,0.0,-0.94324,5e-05,7.45603]
[1777748928195,33.29,78445.03,0.0,-0.94337,5e-05,7.4426]
[1777748933229,33.29,78438.29,0.0,-0.94372,5e-05,7.40605]
[1777748940277,33.29,78437.11,0.0,-0.94377,5e-05,7.40036]
[1777748941611,33.29,78429.19,0.0,-0.94418,5e-05,7.35705]
[1777748951681,33.29,78434.97,0.0,-0.94387,5e-05,7.38975]
[1777748958404,33.29,78437.99,0.0,-0.94371,5e-05,7.40703]
[1777748963439,33.29,78441.32,0.0,-0.94353,5e-05,7.42579]
[1777748971821,33.29,78445.16,0.0,-0.94335,5e-05,7.44395]
[1777748981891,33.3,78446.28,0.0,-0.94328,5e-05,7.45088]
[1777748986601,33.3,78453.85,0.0,-0.94288,5e-05,7.49302]
[1777748991962,33.3,78459.1,0.0,-0.9426,5e-05,7.52222]
[1777748993650,33.3,78465.14,0.0,-0.94228,5e-05,7.55578]
[1777748994656,33.3,78467.75,0.0,-0.94214,5e-05,7.57024]
[1777749002036,33.3,78468.38,0.0,-0.94212,5e-05,7.5731]
[1777749012106,33.29,78464.34,0.0,-0.94234,5e-05,7.54998]
[1777749017818,33.29,78461.78,0.0,-0.94247,5e-05,7.53559]
[1777749023859,33.29,78461.07,0.0,-0.94251,5e-05,7.53152]
[1777749030909,33.29,78460.69,0.0,-0.94253,5e-05,7.52929]
[1777749036950,33.29,78458.28,0.0,-0.94269,5e-05,7.51225]
[1777749042995,33.29,78457.57,0.0,-0.94272,5e-05,7.50836]
[1777749051052,33.29,78457.35,0.0,-0.94274,5e-05,7.5072]
[1777749056086,33.29,78456.61,0.0,-0.94277,5e-05,7.50317]
[1777749062459,33.29,78456.42,0.0,-0.94278,5e-05,7.50219]
[1777749068171,33.29,78456.42,0.0,-0.94278,5e-05,7.50227]
[1777749074214,33.29,78456.05,0.0,-0.9428,5e-05,7.50028]
[1777749079248,33.29,78456.11,0.0,-0.9428,5e-05,7.50063]
[1777749086297,33.29,78455.94,0.0,-0.94281,5e-05,7.4997]
[1777749092670,33.29,78455.86,0.0,-0.94284,5e-05,7.49562]
[1777749099387,33.29,78455.81,0.0,-0.94284,5e-05,7.49536]
[1777749107444,33.29,78456.93,0.0,-0.94278,5e-05,7.5015]
[1777749112810,33.29,78457.3,0.0,-0.94276,5e-05,7.50348]
[1777749119527,33.29,78456.91,0.0,-0.94278,5e-05,7.50123]
[1777749124562,33.29,78457.28,0.0,-0.94276,5e-05,7.5032]
[1777749131612,33.29,78457.24,0.0,-0.94277,5e-05,7.50287]
[1777749136646,33.29,78457.58,0.0,-0.94275,5e-05,7.50466]
[1777749143022,33.29,78456.92,0.0,-0.94279,5e-05,7.5009]
[1777749148731,33.29,78456.91,0.0,-0.94279,5e-05,7.50076]
[1777749153766,33.29,78459.93,0.0,-0.94265,5e-05,7.51377]
[1777749161827,33.29,78461.82,0.0,-0.94256,5e-05,7.52393]
[1777749167866,33.29,78460.9,0.0,-0.94261,5e-05,7.51862]
[1777749173231,33.29,78460.02,0.0,-0.94266,5e-05,7.51358]
[1777749180957,33.29,78459.52,0.0,-0.94268,5e-05,7.51065]
[1777749185992,33.29,78463.83,0.0,-0.94246,5e-05,7.53441]
[1777749191029,33.29,78461.04,0.0,-0.94261,5e-05,7.5186]
[1777749196064,33.29,78460.46,0.0,-0.94264,5e-05,7.51508]
[1777749201104,33.29,78461.58,0.0,-0.94259,5e-05,7.52093]
[1777749207144,33.29,78461.1,0.0,-0.94262,5e-05,7.51789]
[1777749212180,33.29,78461.07,0.0,-0.94265,5e-05,7.51381]
[1777749219229,33.29,78460.62,0.0,-0.94267,5e-05,7.51101]
[1777749225272,33.29,78462.51,0.0,-0.94257,5e-05,7.52118]
[1777749234336,33.29,78462.62,0.0,-0.94257,5e-05,7.52143]
[1777749242391,33.29,78463.14,0.0,-0.94255,5e-05,7.52405]
[1777749246419,33.29,78468.34,0.0,-0.94227,5e-05,7.55278]
[1777749247426,33.29,78474.56,0.0,-0.94194,5e-05,7.5873]
[1777749252461,33.28,78471.93,0.0,-0.94209,5e-05,7.57205]
[1777749258503,33.28,78472.55,0.0,-0.94206,5e-05,7.57478]
[1777749259510,33.28,78485.27,0.0,-0.94138,5e-05,7.64564]
[1777749264545,33.28,78489.43,0.0,-0.94117,5e-05,7.66778]
[1777749269581,33.28,78488.04,0.0,-0.94126,5e-05,7.65879]
[1777749274619,33.28,78488.22,0.0,-0.94129,5e-05,7.65506]
[1777749278648,33.28,78482.69,0.0,-0.94159,5e-05,7.62336]
[1777749284007,33.27,78482.33,0.0,-0.94162,5e-05,7.6205]
[1777749290735,33.27,78482.55,0.0,-0.94162,5e-05,7.6206]
[1777749295770,33.27,78482.09,0.0,-0.94165,5e-05,7.61731]
[1777749299801,33.27,78477.72,0.0,-0.94189,5e-05,7.59244]
[1777749300803,33.27,78464.36,0.0,-0.9426,5e-05,7.518]
[1777749301810,33.27,78456.81,0.0,-0.943,5e-05,7.47621]
[1777749302817,33.27,78458.27,0.0,-0.94292,5e-05,7.48439]
[1777749307851,33.27,78463.41,0.0,-0.94264,5e-05,7.51325]
[1777749314212,33.27,78462.26,0.0,-0.9427,5e-05,7.50704]
[1777749324282,33.27,78462.54,0.0,-0.94268,5e-05,7.5088]
[1777749330009,33.27,78461.55,0.0,-0.94274,5e-05,7.50343]
[1777749337055,33.27,78458.98,0.0,-0.9429,5e-05,7.48577]
[1777749342091,33.27,78456.13,0.0,-0.94304,5e-05,7.47017]
[1777749348136,33.27,78460.16,0.0,-0.94283,5e-05,7.49255]
[1777749353170,33.27,78462.07,0.0,-0.94273,5e-05,7.50316]
[1777749358206,33.27,78463.92,0.0,-0.94263,5e-05,7.51346]
[1777749364562,33.27,78465.12,0.0,-0.94257,5e-05,7.5202]
[1777749372301,33.27,78465.12,0.0,-0.94257,5e-05,7.52027]
[1777749382372,33.27,78467.37,0.0,-0.94245,5e-05,7.53287]
[1777749387410,33.27,78466.83,0.0,-0.94247,5e-05,7.52996]
[1777749392446,33.27,78466.27,0.0,-0.94253,5e-05,7.52342]
[1777749397485,33.27,78466.71,0.0,-0.9425,5e-05,7.52608]
[1777749404845,33.27,78468.02,0.0,-0.94243,5e-05,7.53366]
[1777749414914,33.28,78469.27,0.0,-0.94236,5e-05,7.54099]
[1777749422693,33.28,78468.73,0.0,-0.94238,5e-05,7.53826]
[1777749427729,33.28,78469.5,0.0,-0.94234,5e-05,7.54269]
[1777749432763,33.28,78470.63,0.0,-0.94228,5e-05,7.54911]
[1777749437799,33.28,78470.78,0.0,-0.94227,5e-05,7.55005]
[1777749442833,33.28,78471.04,0.0,-0.94226,5e-05,7.55161]
[1777749447872,33.28,78471.16,0.0,-0.94225,5e-05,7.55237]
[1777749453910,33.28,78471.44,0.0,-0.94226,5e-05,7.55039]
[1777749459954,33.28,78473.26,0.0,-0.94216,5e-05,7.56059]
[1777749465265,33.28,78473.23,0.0,-0.94216,5e-05,7.56047]
[1777749475335,33.28,78473.01,0.0,-0.94217,5e-05,7.55934]
[1777749481100,33.28,78472.5,0.0,-0.9422,5e-05,7.55656]
[1777749485405,33.28,78466.91,0.0,-0.9425,5e-05,7.52559]
[1777749491170,33.28,78466.88,0.0,-0.94249,5e-05,7.52577]
[1777749497212,33.28,78465.46,0.0,-0.94257,5e-05,7.51826]
[1777749502247,33.28,78464.28,0.0,-0.94263,5e-05,7.51202]
[1777749508289,33.28,78463.89,0.0,-0.94264,5e-05,7.5102]
[1777749515618,33.28,78463.09,0.0,-0.94271,5e-05,7.50255]
[1777749525408,33.28,78462.19,0.0,-0.94275,5e-05,7.49803]
[1777749532458,33.28,78461.77,0.0,-0.94277,5e-05,7.49603]
[1777749541521,33.28,78461.39,0.0,-0.94278,5e-05,7.4943]
[1777749546556,33.28,78459.45,0.0,-0.94288,5e-05,7.48383]
[1777749551590,33.28,78459.24,0.0,-0.94289,5e-05,7.48289]
[1777749558640,33.28,78459.1,0.0,-0.9429,5e-05,7.48242]
[1777749563675,33.28,78452.52,0.0,-0.94324,5e-05,7.44635]
[1777749568709,33.29,78450.81,0.0,-0.94333,5e-05,7.43742]
[1777749576040,33.29,78449.72,0.0,-0.9434,5e-05,7.4286]
[1777749581801,33.29,78449.18,0.0,-0.94342,5e-05,7.42634]
[1777749586836,33.29,78447.94,0.0,-0.94348,5e-05,7.42012]
[1777749594894,33.29,78447.75,0.0,-0.94348,5e-05,7.42006]
[1777749599927,33.29,78451.26,0.0,-0.94329,5e-05,7.43989]
[1777749604962,33.29,78451.69,0.0,-0.94327,5e-05,7.4427]
[1777749616321,33.29,78453.03,0.0,-0.94319,5e-05,7.45092]
[1777749626391,33.3,78454.17,0.0,-0.94312,5e-05,7.45783]
[1777749636461,33.3,78454.75,0.0,-0.94311,5e-05,7.45792]
[1777749645243,33.3,78455.16,0.0,-0.94309,5e-05,7.46063]
[1777749653298,33.3,78454.69,0.0,-0.94311,5e-05,7.45843]
[1777749665383,33.3,78452.48,0.0,-0.94322,5e-05,7.44682]
[1777749670419,33.3,78450.44,0.0,-0.94332,5e-05,7.43583]
[1777749676744,33.3,78450.28,0.0,-0.94333,5e-05,7.43531]
[1777749686814,33.3,78451.44,0.0,-0.94326,5e-05,7.44223]
[1777749692573,33.3,78453.1,0.0,-0.9432,5e-05,7.44801]
[1777749699622,33.3,78453.34,0.0,-0.94318,5e-05,7.44971]
[1777749707678,33.3,78454.42,0.0,-0.94312,5e-05,7.45609]
[1777749713720,33.3,78454.87,0.0,-0.94309,5e-05,7.45894]
[1777749718757,33.3,78455.54,0.0,-0.94305,5e-05,7.46288]
[1777749724797,33.3,78455.54,0.0,-0.94305,5e-05,7.46317]
[1777749730840,33.3,78455.58,0.0,-0.94305,5e-05,7.46368]
[1777749735879,33.3,78455.41,0.0,-0.94305,5e-05,7.46299]
[1777749740913,33.31,78455.51,0.0,-0.94305,5e-05,7.46379]
[1777749747234,33.31,78455.46,0.0,-0.94304,5e-05,7.46381]
[1777749754006,33.31,78455.98,0.0,-0.94304,5e-05,7.46339]
[1777749759039,33.31,78456.03,0.0,-0.94303,5e-05,7.46393]
[1777749767377,33.31,78456.14,0.0,-0.94302,5e-05,7.46495]
[1777749774144,33.31,78456.25,0.0,-0.94302,5e-05,7.46593]
[1777749780186,33.31,78455.65,0.0,-0.94304,5e-05,7.46295]
[1777749787517,33.31,78454.68,0.0,-0.94309,5e-05,7.45804]
[1777749796301,33.31,78454.92,0.0,-0.94307,5e-05,7.45996]
[1777749801336,33.31,78455.15,0.0,-0.94306,5e-05,7.46156]
[1777749807658,33.31,78454.77,0.0,-0.94307,5e-05,7.45985]
[1777749813422,33.31,78454.54,0.0,-0.94311,5e-05,7.45536]
[1777749818457,33.31,78451.65,0.0,-0.94325,5e-05,7.43985]
[1777749827798,33.31,78448.92,0.0,-0.94339,5e-05,7.42569]
[1777749833563,33.32,78447.56,0.0,-0.94345,5e-05,7.41884]
[1777749840613,33.32,78447.92,0.0,-0.94343,5e-05,7.42161]
[1777749847941,33.32,78448.6,0.0,-0.94338,5e-05,7.42621]
[1777749854710,33.32,78449.02,0.0,-0.94336,5e-05,7.42913]
[1777749860753,33.32,78449.47,0.0,-0.94333,5e-05,7.4322]
[1777749865788,33.32,78450.17,0.0,-0.94328,5e-05,7.43652]
[1777749870823,33.32,78445.54,0.0,-0.94352,5e-05,7.41152]
[1777749875864,33.32,78446.05,0.0,-0.94351,5e-05,7.41144]
[1777749880893,33.33,78446.15,0.0,-0.9435,5e-05,7.41262]
[1777749885928,33.33,78447.48,0.0,-0.94343,5e-05,7.42041]
[1777749888949,33.33,78453.89,0.0,-0.94309,5e-05,7.4561]
[1777749893984,33.33,78455.66,0.0,-0.94299,5e-05,7.46613]
[1777749899022,33.33,78455.51,0.0,-0.943,5e-05,7.46567]
[1777749900028,33.33,78461.38,0.0,-0.94269,5e-05,7.49814]
[1777749904056,33.33,78466.84,0.0,-0.9424,5e-05,7.52829]
[1777749909091,33.33,78466.85,0.0,-0.9424,5e-05,7.52809]
[1777749916140,33.33,78466.35,0.0,-0.94243,5e-05,7.52497]
[1777749921176,33.33,78464.67,0.0,-0.94252,5e-05,7.51546]
[1777749926211,33.33,78464.44,0.0,-0.94254,5e-05,7.51401]
[1777749931246,33.33,78463.42,0.0,-0.94262,5e-05,7.50457]
[1777749936280,33.33,78464.29,0.0,-0.94257,5e-05,7.50923]
[1777749946347,33.32,78464.15,0.0,-0.94258,5e-05,7.50821]
[1777749956418,33.32,78462.71,0.0,-0.94266,5e-05,7.50012]
[1777749963470,33.32,78461.68,0.0,-0.94271,5e-05,7.49441]
[1777749968808,33.32,78460.79,0.0,-0.94276,5e-05,7.48952]
[1777749974548,33.32,78459.93,0.0,-0.94281,5e-05,7.48484]
[1777749982604,33.33,78459.78,0.0,-0.94281,5e-05,7.48415]
[1777749987639,33.33,78459.53,0.0,-0.94282,5e-05,7.48287]
[1777749993681,33.33,78459.3,0.0,-0.94286,5e-05,7.47808]
[1777749999016,33.33,78459.27,0.0,-0.94286,5e-05,7.47808]
[1777750004757,33.33,78459.26,0.0,-0.94286,5e-05,7.47817]
[1777750009086,33.33,78453.69,0.0,-0.94315,5e-05,7.44759]
[1777750016842,33.33,78454.12,0.0,-0.94312,5e-05,7.4505]
[1777750021877,33.33,78454.75,0.0,-0.94309,5e-05,7.45434]
[1777750026912,33.33,78455.18,0.0,-0.94306,5e-05,7.45708]
[1777750033960,33.33,78456.47,0.0,-0.94299,5e-05,7.46473]
[1777750038996,33.33,78456.99,0.0,-0.94296,5e-05,7.46795]
[1777750050072,33.33,78457.31,0.0,-0.94293,5e-05,7.47048]
[1777750060150,33.33,78458.27,0.0,-0.9429,5e-05,7.47265]
[1777750066191,33.33,78458.78,0.0,-0.94287,5e-05,7.47584]
[1777750071225,33.33,78458.17,0.0,-0.9429,5e-05,7.47275]
[1777750076261,33.33,78458.31,0.0,-0.94289,5e-05,7.4738]
[1777750081296,33.33,78457.18,0.0,-0.94295,5e-05,7.46789]
[1777750089646,33.34,78457.55,0.0,-0.94292,5e-05,7.47051]
[1777750096402,33.34,78457.84,0.0,-0.9429,5e-05,7.4726]
[1777750103453,33.34,78457.95,0.0,-0.94289,5e-05,7.47366]
[1777750109790,33.34,78458.49,0.0,-0.94286,5e-05,7.47699]
[1777750115534,33.34,78458.82,0.0,-0.94286,5e-05,7.4755]
[1777750123590,33.34,78459.0,0.0,-0.94285,5e-05,7.47693]
[1777750128625,33.34,78459.28,0.0,-0.94283,5e-05,7.47874]
[1777750133660,33.34,78458.29,0.0,-0.94288,5e-05,7.47357]
[1777750140008,33.34,78458.52,0.0,-0.94287,5e-05,7.47519]
[1777750150072,33.34,78458.83,0.0,-0.94285,5e-05,7.47748]
[1777750160142,33.34,78459.34,0.0,-0.94281,5e-05,7.48086]
[1777750166891,33.34,78459.33,0.0,-0.94281,5e-05,7.48118]
[1777750171927,33.34,78459.8,0.0,-0.94281,5e-05,7.48041]
[1777750177968,33.34,78459.68,0.0,-0.94281,5e-05,7.48011]
[1777750184009,33.35,78460.17,0.0,-0.94278,5e-05,7.4832]
[1777750189045,33.35,78459.83,0.0,-0.9428,5e-05,7.48164]
[1777750194079,33.35,78460.14,0.0,-0.94278,5e-05,7.48368]
[1777750199116,33.35,78458.06,0.0,-0.94288,5e-05,7.47254]
[1777750203144,33.35,78451.26,0.0,-0.94324,5e-05,7.4354]
[1777750210197,33.35,78449.88,0.0,-0.9433,5e-05,7.42869]
[1777750217253,33.35,78446.81,0.0,-0.94345,5e-05,7.41278]
[1777750223290,33.35,78445.79,0.0,-0.9435,5e-05,7.40787]
[1777750228325,33.35,78444.2,0.0,-0.94358,5e-05,7.39968]
[1777750233360,33.35,78442.81,0.0,-0.94367,5e-05,7.38896]
[1777750239402,33.36,78442.73,0.0,-0.94367,5e-05,7.38916]
[1777750249468,33.36,78442.37,0.0,-0.94368,5e-05,7.3882]
[1777750260845,33.36,78441.31,0.0,-0.94372,5e-05,7.3834]
[1777750270914,33.36,78442.43,0.0,-0.94366,5e-05,7.39027]
[1777750276661,33.36,78441.79,0.0,-0.94369,5e-05,7.38719]
[1777750284717,33.36,78441.67,0.0,-0.94369,5e-05,7.3871]
[1777750291054,33.36,78441.09,0.0,-0.94374,5e-05,7.38074]
[1777750296797,33.36,78441.09,0.0,-0.94373,5e-05,7.3812]
[1777750306871,33.36,78440.91,0.0,-0.94373,5e-05,7.38105]
[1777750313919,33.37,78441.04,0.0,-0.94372,5e-05,7.38234]
[1777750321264,33.37,78440.88,0.0,-0.94372,5e-05,7.38204]
[1777750327018,33.37,78440.09,0.0,-0.94376,5e-05,7.37821]
[1777750333054,33.37,78439.93,0.0,-0.94376,5e-05,7.37787]
[1777750338090,33.37,78440.39,0.0,-0.94374,5e-05,7.38082]
[1777750345140,33.37,78440.78,0.0,-0.94371,5e-05,7.38353]
[1777750349168,33.37,78449.18,0.0,-0.94327,5e-05,7.42998]
[1777750350175,33.37,78453.83,0.0,-0.94302,5e-05,7.4556]
[1777750351477,33.37,78456.55,0.0,-0.94291,5e-05,7.46687]
[1777750358231,33.37,78455.69,0.0,-0.94295,5e-05,7.46181]
[1777750363265,33.37,78455.43,0.0,-0.94297,5e-05,7.46015]
[1777750368300,33.37,78453.9,0.0,-0.94305,5e-05,7.45151]
[1777750373336,33.37,78452.95,0.0,-0.9431,5e-05,7.44629]
[1777750379378,33.37,78453.93,0.0,-0.94305,5e-05,7.45173]
[1777750386428,33.37,78454.21,0.0,-0.94304,5e-05,7.45339]
[1777750391463,33.37,78454.72,0.0,-0.94301,5e-05,7.45631]
[1777750399521,33.37,78455.31,0.0,-0.94297,5e-05,7.45974]
[1777750410595,33.37,78455.76,0.0,-0.94295,5e-05,7.46251]
[1777750416637,33.37,78456.88,0.0,-0.94291,5e-05,7.46521]
[1777750421974,33.37,78458.29,0.0,-0.94284,5e-05,7.47309]
[1777750432044,33.37,78458.02,0.0,-0.94285,5e-05,7.47181]
[1777750438792,33.37,78457.77,0.0,-0.94286,5e-05,7.4706]
[1777750444834,33.37,78457.44,0.0,-0.94288,5e-05,7.46897]
[1777750452184,33.37,78457.48,0.0,-0.94287,5e-05,7.46943]
[1777750457925,33.37,78457.87,0.0,-0.94285,5e-05,7.47177]
[1777750466987,33.37,78462.14,0.0,-0.94262,5e-05,7.49536]
[1777750472324,33.37,78461.44,0.0,-0.94269,5e-05,7.48784]
[1777750478064,33.37,78461.44,0.0,-0.94269,5e-05,7.48788]
[1777750483099,33.37,78460.41,0.0,-0.94274,5e-05,7.48225]
[1777750488135,33.37,78459.78,0.0,-0.94277,5e-05,7.47887]
[1777750494177,33.37,78459.37,0.0,-0.94279,5e-05,7.47674]
[1777750499212,33.37,78458.25,0.0,-0.94285,5e-05,7.47068]
[1777750509282,33.37,78456.22,0.0,-0.94295,5e-05,7.45988]
[1777750516331,33.38,78456.47,0.0,-0.94294,5e-05,7.46154]
[1777750522675,33.38,78455.09,0.0,-0.94301,5e-05,7.4542]
[1777750528415,33.38,78455.34,0.0,-0.94299,5e-05,7.45581]
[1777750536471,33.38,78455.44,0.0,-0.94301,5e-05,7.45307]
[1777750541507,33.38,78455.72,0.0,-0.94299,5e-05,7.45484]
[1777750547550,33.38,78455.94,0.0,-0.94298,5e-05,7.45631]
[1777750552585,33.38,78456.09,0.0,-0.94297,5e-05,7.45739]
[1777750557624,33.38,78456.86,0.0,-0.94293,5e-05,7.46181]
[1777750562657,33.38,78458.32,0.0,-0.94285,5e-05,7.47001]
[1777750567695,33.38,78458.31,0.0,-0.94285,5e-05,7.47005]
[1777750573736,33.38,78458.17,0.0,-0.94285,5e-05,7.4694]
[1777750578771,33.38,78457.49,0.0,-0.94289,5e-05,7.46577]
[1777750584813,33.38,78457.36,0.0,-0.94289,5e-05,7.46521]
[1777750589848,33.38,78457.14,0.0,-0.9429,5e-05,7.46414]
[1777750598912,33.38,78457.19,0.0,-0.94292,5e-05,7.46104]
[1777750606967,33.38,78457.04,0.0,-0.94293,5e-05,7.46048]
[1777750612003,33.38,78457.54,0.0,-0.9429,5e-05,7.46338]
[1777750618045,33.38,78457.56,0.0,-0.9429,5e-05,7.46366]
[1777750628116,33.38,78457.45,0.0,-0.9429,5e-05,7.46333]
[1777750635165,33.38,78457.34,0.0,-0.94291,5e-05,7.46292]
[1777750642510,33.38,78457.11,0.0,-0.94292,5e-05,7.46187]
[1777750650272,33.38,78457.09,0.0,-0.94291,5e-05,7.462]
[1777750661349,33.38,78457.1,0.0,-0.94294,5e-05,7.45876]
[1777750666384,33.38,78457.12,0.0,-0.94293,5e-05,7.45904]
[1777750672720,33.38,78457.22,0.0,-0.94293,5e-05,7.45982]
[1777750681489,33.38,78457.27,0.0,-0.94292,5e-05,7.46035]
[1777750691556,33.39,78457.22,0.0,-0.94292,5e-05,7.46039]
[1777750701629,33.39,78457.2,0.0,-0.94292,5e-05,7.46058]
[1777750713000,33.39,78457.24,0.0,-0.94294,5e-05,7.45752]
[1777750718751,33.39,78457.22,0.0,-0.94294,5e-05,7.4576]
[1777750732843,33.39,78457.99,0.0,-0.94289,5e-05,7.46225]
[1777750743210,33.39,78457.68,0.0,-0.94291,5e-05,7.46083]
[1777750748245,33.39,78457.53,0.0,-0.94291,5e-05,7.46015]
[1777750756011,33.39,78457.44,0.0,-0.94292,5e-05,7.4599]
[1777750767085,33.39,78457.35,0.0,-0.94292,5e-05,7.45974]
[1777750773127,33.39,78457.31,0.0,-0.94294,5e-05,7.45606]
[1777750778456,33.39,78457.34,0.0,-0.94294,5e-05,7.45639]
[1777750788527,33.39,78457.44,0.0,-0.94293,5e-05,7.45729]
[1777750794274,33.39,78457.35,0.0,-0.94293,5e-05,7.45699]
[1777750800318,33.39,78457.25,0.0,-0.94294,5e-05,7.45665]
[1777750805350,33.39,78457.23,0.0,-0.94294,5e-05,7.45671]
[1777750807365,33.39,78462.62,0.0,-0.94265,5e-05,7.48652]
[1777750809379,33.39,78463.18,0.0,-0.94262,5e-05,7.48959]
[1777750816429,33.39,78460.49,0.0,-0.94276,5e-05,7.47461]
[1777750821463,33.39,78462.82,0.0,-0.94264,5e-05,7.48739]
[1777750828807,33.39,78461.83,0.0,-0.9427,5e-05,7.48175]
[1777750836573,33.39,78461.83,0.0,-0.94272,5e-05,7.47797]
[1777750841610,33.39,78456.48,0.0,-0.94301,5e-05,7.44842]
[1777750848948,33.39,78457.14,0.0,-0.94297,5e-05,7.45205]
[1777750854699,33.39,78457.14,0.0,-0.94297,5e-05,7.45205]
[1777750860746,33.39,78457.85,0.0,-0.94293,5e-05,7.45599]
[1777750869090,33.39,78458.68,0.0,-0.94289,5e-05,7.46061]
[1777750875854,33.39,78459.09,0.0,-0.94287,5e-05,7.46292]
[1777750876857,33.39,78464.27,0.0,-0.94259,5e-05,7.49154]
[1777750877864,33.39,78472.46,0.0,-0.94216,5e-05,7.53687]
[1777750878870,33.39,78475.92,0.0,-0.94198,5e-05,7.55599]
[1777750881893,33.39,78477.86,0.0,-0.94188,5e-05,7.56625]
[1777750884912,33.39,78483.36,0.0,-0.94159,5e-05,7.5964]
[1777750889947,33.39,78483.09,0.0,-0.94161,5e-05,7.59398]
[1777750894982,33.39,78481.89,0.0,-0.94171,5e-05,7.58267]
[1777750900031,33.38,78480.8,0.0,-0.94178,5e-05,7.57566]
[1777750905061,33.38,78479.76,0.0,-0.94184,5e-05,7.56889]
[1777750910095,33.38,78478.56,0.0,-0.94192,5e-05,7.56123]
[1777750919158,33.38,78477.78,0.0,-0.94198,5e-05,7.5551]
[1777750924193,33.38,78488.01,0.0,-0.94144,5e-05,7.61096]
[1777750929510,33.37,78492.27,0.0,-0.94123,5e-05,7.63311]
[1777750936277,33.37,78497.54,0.0,-0.94095,5e-05,7.6616]
[1777750941312,33.37,78500.56,0.0,-0.94081,5e-05,7.6767]
[1777750946347,33.36,78501.13,0.0,-0.94079,5e-05,7.67805]
[1777750951382,33.36,78503.95,0.0,-0.94068,5e-05,7.68833]
[1777750957424,33.36,78505.34,0.0,-0.94063,5e-05,7.69392]
[1777750964472,33.35,78506.26,0.0,-0.94061,5e-05,7.69651]
[1777750969790,33.35,78508.07,0.0,-0.94053,5e-05,7.70485]
[1777750978571,33.34,78509.25,0.0,-0.94049,5e-05,7.70817]
[1777750979860,33.34,78503.72,0.0,-0.9408,5e-05,7.6767]
[1777750981592,33.34,78502.42,0.0,-0.94088,5e-05,7.66875]
[1777750986627,33.34,78501.97,0.0,-0.94091,5e-05,7.66467]
[1777750991663,33.34,78501.67,0.0,-0.94095,5e-05,7.66143]
[1777750996697,33.33,78500.88,0.0,-0.941,5e-05,7.65544]
[1777751003746,33.33,78499.91,0.0,-0.94108,5e-05,7.64786]
[1777751007774,33.33,78492.27,0.0,-0.9415,5e-05,7.60387]
[1777751008781,33.33,78492.95,0.0,-0.94147,5e-05,7.60743]
[1777751013822,33.32,78488.41,0.0,-0.94175,5e-05,7.57723]
[1777751018856,33.32,78487.11,0.0,-0.94183,5e-05,7.5691]
[1777751023891,33.32,78486.17,0.0,-0.94188,5e-05,7.56316]
[1777751030214,33.32,78486.54,0.0,-0.94187,5e-05,7.56442]
[1777751036982,33.32,78488.1,0.0,-0.94179,5e-05,7.57251]
[1777751042018,33.32,78489.17,0.0,-0.94174,5e-05,7.57807]
[1777751047053,33.32,78490.17,0.0,-0.94169,5e-05,7.58321]
[1777751054102,33.32,78490.62,0.0,-0.94167,5e-05,7.58525]
[1777751060424,33.32,78491.11,0.0,-0.94165,5e-05,7.58764]
[1777751068201,33.32,78491.11,0.0,-0.94165,5e-05,7.58719]
[1777751073244,33.32,78491.27,0.0,-0.94167,5e-05,7.58419]
[1777751079278,33.32,78490.88,0.0,-0.9417,5e-05,7.58183]
[1777751085320,33.32,78489.61,0.0,-0.94177,5e-05,7.57459]
[1777751090635,33.31,78489.14,0.0,-0.94179,5e-05,7.57185]
[1777751096397,33.31,78487.91,0.0,-0.94186,5e-05,7.56487]
[1777751104453,33.31,78487.89,0.0,-0.94186,5e-05,7.56459]
[1777751110774,33.31,78486.92,0.0,-0.94191,5e-05,7.5591]
[1777751117541,33.31,78486.92,0.0,-0.94192,5e-05,7.55899]
[1777751122579,33.31,78485.68,0.0,-0.94198,5e-05,7.55201]
[1777751128621,33.31,78485.01,0.0,-0.94202,5e-05,7.54825]
[1777751133656,33.31,78484.68,0.0,-0.94206,5e-05,7.54276]
[1777751140984,33.31,78483.07,0.0,-0.94215,5e-05,7.53398]
[1777751146748,33.31,78482.34,0.0,-0.94218,5e-05,7.53014]
[1777751151786,33.31,78479.68,0.0,-0.94232,5e-05,7.5156]
[1777751161128,33.32,78481.71,0.0,-0.94221,5e-05,7.52761]
[1777751167901,33.32,78483.42,0.0,-0.94211,5e-05,7.53769]
[1777751172936,33.32,78487.79,0.0,-0.94187,5e-05,7.56224]
[1777751177971,33.32,78486.86,0.0,-0.94192,5e-05,7.55719]
[1777751188037,33.32,78486.76,0.0,-0.94193,5e-05,7.55692]
[1777751198107,33.32,78486.31,0.0,-0.94197,5e-05,7.55102]
[1777751203146,33.32,78487.3,0.0,-0.94192,5e-05,7.55667]
[1777751211477,33.32,78487.45,0.0,-0.94191,5e-05,7.55766]
[1777751218252,33.32,78487.14,0.0,-0.94192,5e-05,7.55608]
[1777751225300,33.32,78487.18,0.0,-0.94192,5e-05,7.55647]
[1777751231343,33.32,78482.84,0.0,-0.94215,5e-05,7.53267]
[1777751237385,33.32,78483.47,0.0,-0.94211,5e-05,7.53651]
[1777751246448,33.32,78485.71,0.0,-0.94199,5e-05,7.5493]
[1777751252490,33.32,78484.85,0.0,-0.94206,5e-05,7.54105]
[1777751258532,33.32,78484.91,0.0,-0.94205,5e-05,7.5416]
[1777751270613,33.32,78484.91,0.0,-0.94205,5e-05,7.54204]
[1777751275653,33.32,78484.87,0.0,-0.94205,5e-05,7.54198]
[1777751281970,33.32,78484.68,0.0,-0.94206,5e-05,7.54113]
[1777751287735,33.32,78485.36,0.0,-0.94202,5e-05,7.54511]
[1777751294784,33.32,78485.18,0.0,-0.94203,5e-05,7.54429]
[1777751302110,33.32,78485.3,0.0,-0.94202,5e-05,7.54515]
[1777751308884,33.33,78486.55,0.0,-0.94195,5e-05,7.55226]
[1777751315931,33.33,78486.37,0.0,-0.94198,5e-05,7.54769]
[1777751322250,33.33,78485.87,0.0,-0.94201,5e-05,7.54505]
[1777751328018,33.33,78485.87,0.0,-0.94201,5e-05,7.54518]
[1777751333054,33.33,78485.73,0.0,-0.94202,5e-05,7.54451]
[1777751340103,33.33,78485.39,0.0,-0.94203,5e-05,7.54277]
[1777751345138,33.33,78485.37,0.0,-0.94203,5e-05,7.54278]
[1777751351180,33.33,78485.58,0.0,-0.94202,5e-05,7.544]
[1777751356215,33.33,78485.6,0.0,-0.94202,5e-05,7.5441]
[1777751362535,33.33,78486.32,0.0,-0.94198,5e-05,7.54809]
[1777751369308,33.33,78486.25,0.0,-0.94198,5e-05,7.54772]
[1777751374343,33.33,78484.92,0.0,-0.94208,5e-05,7.53677]
[1777751379378,33.33,78484.92,0.0,-0.94208,5e-05,7.53697]
[1777751386427,33.33,78484.97,0.0,-0.94207,5e-05,7.53758]
[1777751391462,33.33,78484.99,0.0,-0.94207,5e-05,7.53802]
[1777751396497,33.33,78484.98,0.0,-0.94207,5e-05,7.53828]
[1777751400525,33.33,78478.74,0.0,-0.94239,5e-05,7.50397]
[1777751405560,33.33,78478.76,0.0,-0.94239,5e-05,7.5047]
[1777751410595,33.33,78478.82,0.0,-0.94238,5e-05,7.50563]
[1777751422955,33.33,78481.5,0.0,-0.94222,5e-05,7.5219]
[1777751433025,33.34,78483.07,0.0,-0.94215,5e-05,7.52797]
[1777751440806,33.34,78483.37,0.0,-0.94213,5e-05,7.53045]
[1777751445840,33.34,78483.65,0.0,-0.94211,5e-05,7.5325]
[1777751450875,33.34,78483.73,0.0,-0.9421,5e-05,7.53343]
[1777751455911,33.34,78484.3,0.0,-0.94207,5e-05,7.53707]
[1777751463248,33.34,78484.37,0.0,-0.94206,5e-05,7.53811]
[1777751470010,33.34,78484.69,0.0,-0.94203,5e-05,7.54053]
[1777751482094,33.34,78484.78,0.0,-0.94202,5e-05,7.5421]
[1777751489142,33.34,78484.92,0.0,-0.942,5e-05,7.5435]
[1777751499210,33.35,78484.73,0.0,-0.94203,5e-05,7.53967]
[1777751504248,33.35,78484.15,0.0,-0.94206,5e-05,7.53693]
[1777751510290,33.35,78484.42,0.0,-0.94204,5e-05,7.53901]
[1777751515325,33.35,78484.96,0.0,-0.942,5e-05,7.54247]
[1777751520360,33.35,78485.33,0.0,-0.94198,5e-05,7.54498]
[1777751526402,33.35,78485.32,0.0,-0.94198,5e-05,7.54546]
[1777751533740,33.35,78484.4,0.0,-0.94202,5e-05,7.54109]
[1777751539493,33.35,78484.43,0.0,-0.94201,5e-05,7.54175]
[1777751548556,33.35,78485.07,0.0,-0.94197,5e-05,7.54617]
[1777751553881,33.36,78484.55,0.0,-0.94202,5e-05,7.54021]
[1777751559634,33.36,78484.55,0.0,-0.94201,5e-05,7.54083]
[1777751564668,33.36,78485.08,0.0,-0.94198,5e-05,7.54427]
[1777751566682,33.36,78472.64,0.0,-0.94264,5e-05,7.47558]
[1777751571718,33.36,78469.86,0.0,-0.94277,5e-05,7.46117]
[1777751578768,33.36,78467.93,0.0,-0.94286,5e-05,7.45178]
[1777751584092,33.36,78466.42,0.0,-0.94294,5e-05,7.44426]
[1777751594162,33.37,78464.5,0.0,-0.94302,5e-05,7.43523]
[1777751604232,33.37,78460.72,0.0,-0.94321,5e-05,7.41596]
[1777751609986,33.37,78459.98,0.0,-0.94324,5e-05,7.4128]
[1777751615022,33.37,78459.83,0.0,-0.94326,5e-05,7.40904]
[1777751620063,33.37,78459.28,0.0,-0.94328,5e-05,7.40674]
[1777751627110,33.38,78459.23,0.0,-0.94328,5e-05,7.40743]
[1777751634442,33.38,78459.17,0.0,-0.94327,5e-05,7.40801]
[1777751640202,33.38,78459.18,0.0,-0.94326,5e-05,7.40881]
[1777751645235,33.38,78459.13,0.0,-0.94326,5e-05,7.40913]
[1777751650275,33.38,78459.12,0.0,-0.94326,5e-05,7.40965]
[1777751664657,33.38,78459.03,0.0,-0.94324,5e-05,7.41071]
[1777751674726,33.38,78459.01,0.0,-0.94326,5e-05,7.40811]
[1777751680485,33.39,78458.52,0.0,-0.94328,5e-05,7.40595]
[1777751685520,33.39,78458.34,0.0,-0.94328,5e-05,7.40551]
[1777751691564,33.39,78458.61,0.0,-0.94326,5e-05,7.40764]
[1777751699618,33.39,78458.66,0.0,-0.94325,5e-05,7.40875]
[1777751704936,33.39,78458.29,0.0,-0.94327,5e-05,7.40734]
[1777751715732,33.39,78458.88,0.0,-0.94323,5e-05,7.41159]
[1777751724798,33.39,78458.14,0.0,-0.94326,5e-05,7.40852]
[1777751729833,33.39,78458.27,0.0,-0.94327,5e-05,7.4075]
[1777751735148,33.39,78458.86,0.0,-0.94325,5e-05,7.40759]
[1777751740910,33.39,78458.42,0.0,-0.94327,5e-05,7.40578]
[1777751745945,33.39,78456.94,0.0,-0.94334,5e-05,7.39831]
[1777751750979,33.4,78457.61,0.0,-0.9433,5e-05,7.40254]
[1777751759036,33.4,78458.02,0.0,-0.94327,5e-05,7.40563]
[1777751765362,33.4,78457.66,0.0,-0.94329,5e-05,7.40426]
[1777751771123,33.4,78456.01,0.0,-0.94337,5e-05,7.39586]
[1777751776158,33.4,78454.06,0.0,-0.94346,5e-05,7.38586]
[1777751784213,33.4,78454.78,0.0,-0.94341,5e-05,7.3909]
[1777751792269,33.4,78455.09,0.0,-0.94341,5e-05,7.38998]
[1777751797304,33.4,78455.47,0.0,-0.94339,5e-05,7.3927]
[1777751802339,33.41,78456.25,0.0,-0.94334,5e-05,7.39759]
[1777751805642,33.41,78465.49,0.0,-0.94285,5e-05,7.44878]
[1777751807373,33.41,78465.66,0.0,-0.94284,5e-05,7.44983]
[1777751812409,33.41,78461.68,0.0,-0.94305,5e-05,7.42817]
[1777751817444,33.41,78461.51,0.0,-0.94305,5e-05,7.4277]
[1777751822479,33.41,78460.14,0.0,-0.94312,5e-05,7.42066]
[1777751833554,33.41,78459.99,0.0,-0.94312,5e-05,7.42094]
[1777751838592,33.41,78459.18,0.0,-0.94315,5e-05,7.41698]
[1777751843627,33.41,78458.57,0.0,-0.94318,5e-05,7.41412]
[1777751849669,33.41,78458.56,0.0,-0.94318,5e-05,7.41466]
[1777751855994,33.41,78458.51,0.0,-0.9432,5e-05,7.41145]
[1777751866064,33.42,78458.59,0.0,-0.94318,5e-05,7.41289]
[1777751871822,33.42,78459.14,0.0,-0.94315,5e-05,7.41584]
[1777751879879,33.41,78458.89,0.0,-0.94319,5e-05,7.41243]
[1777751886204,33.41,78457.4,0.0,-0.94326,5e-05,7.405]
[1777751895994,33.42,78457.57,0.0,-0.94324,5e-05,7.407]
[1777751906344,33.42,78457.39,0.0,-0.94324,5e-05,7.40706]
[1777751912104,33.42,78454.73,0.0,-0.9434,5e-05,7.38948]
[1777751918144,33.42,78454.63,0.0,-0.94339,5e-05,7.38972]
[1777751926484,33.42,78454.83,0.0,-0.94337,5e-05,7.39185]
[1777751934256,33.42,78455.71,0.0,-0.94332,5e-05,7.39765]
[1777751941305,33.43,78456.52,0.0,-0.94327,5e-05,7.4029]
[1777751946624,33.43,78456.86,0.0,-0.94325,5e-05,7.40531]
[1777751954398,33.43,78457.04,0.0,-0.94323,5e-05,7.40712]
[1777751964467,33.43,78457.32,0.0,-0.9432,5e-05,7.40963]
[1777751972523,33.43,78457.51,0.0,-0.94321,5e-05,7.40777]
[1777751977561,33.43,78457.74,0.0,-0.9432,5e-05,7.40951]
[1777751985617,33.43,78457.73,0.0,-0.94319,5e-05,7.4102]
[1777751990652,33.43,78457.7,0.0,-0.94319,5e-05,7.41049]
[1777751994680,33.43,78465.02,0.0,-0.9428,5e-05,7.45112]
[1777751995688,33.43,78465.69,0.0,-0.94276,5e-05,7.45484]
[1777751998711,33.43,78475.93,0.0,-0.94222,5e-05,7.51147]
[1777751999717,33.43,78477.2,0.0,-0.94215,5e-05,7.51843]
[1777752001732,33.43,78484.35,0.0,-0.94177,5e-05,7.55796]
[1777752002739,33.43,78484.09,0.0,-0.94178,5e-05,7.55637]
[1777752005760,33.43,78477.36,0.0,-0.94215,5e-05,7.51859]
[1777752007047,33.43,78469.49,0.0,-0.94257,5e-05,7.47496]
[1777752007775,33.43,78469.49,0.0,-0.94257,5e-05,7.47496]
[1777752013816,33.43,78468.38,0.0,-0.94263,5e-05,7.4688]
[1777752018852,33.43,78466.96,0.0,-0.9427,5e-05,7.46101]
[1777752023888,33.43,78464.45,0.0,-0.94283,5e-05,7.44728]
[1777752028922,33.43,78461.72,0.0,-0.94298,5e-05,7.43242]
[1777752032950,33.43,78455.56,0.0,-0.94332,5e-05,7.39515]
[1777752037985,33.43,78455.66,0.0,-0.94333,5e-05,7.39402]
[1777752043020,33.43,78455.56,0.0,-0.94333,5e-05,7.39403]
[1777752048055,33.43,78452.86,0.0,-0.94347,5e-05,7.37989]
[1777752053091,33.43,78452.5,0.0,-0.94348,5e-05,7.37859]
[1777752058125,33.44,78452.7,0.0,-0.94346,5e-05,7.38051]
[1777752063160,33.44,78453.52,0.0,-0.94341,5e-05,7.38568]
[1777752069202,33.44,78453.38,0.0,-0.94341,5e-05,7.38568]
[1777752074238,33.44,78454.91,0.0,-0.94333,5e-05,7.39467]
[1777752080280,33.44,78453.7,0.0,-0.94338,5e-05,7.38877]
[1777752085316,33.44,78454.99,0.0,-0.94331,5e-05,7.39643]
[1777752090350,33.44,78456.27,0.0,-0.94324,5e-05,7.40401]
[1777752095385,33.44,78456.41,0.0,-0.94325,5e-05,7.40165]
[1777752102435,33.45,78456.34,0.0,-0.94325,5e-05,7.402]
[1777752107752,33.45,78456.5,0.0,-0.94323,5e-05,7.40339]
[1777752116533,33.45,78456.97,0.0,-0.9432,5e-05,7.40686]
[1777752125596,33.45,78457.41,0.0,-0.94317,5e-05,7.41012]
[1777752131637,33.45,78457.87,0.0,-0.94314,5e-05,7.41318]
[1777752136673,33.45,78458.17,0.0,-0.94312,5e-05,7.41526]
[1777752142716,33.45,78457.94,0.0,-0.94313,5e-05,7.41451]
[1777752148036,33.45,78458.38,0.0,-0.9431,5e-05,7.41734]
[1777752153792,33.45,78456.81,0.0,-0.9432,5e-05,7.40556]
[1777752159833,33.45,78455.72,0.0,-0.94325,5e-05,7.40015]
[1777752168177,33.46,78454.22,0.0,-0.94333,5e-05,7.3927]
[1777752174939,33.46,78454.22,0.0,-0.94332,5e-05,7.39339]
[1777752180981,33.46,78453.82,0.0,-0.94333,5e-05,7.39177]
[1777752187024,33.46,78453.52,0.0,-0.94334,5e-05,7.39068]
[1777752192059,33.46,78453.75,0.0,-0.94333,5e-05,7.3924]
[1777752197094,33.46,78453.72,0.0,-0.94333,5e-05,7.39267]
[1777752202130,33.46,78453.55,0.0,-0.94333,5e-05,7.39217]
[1777752207167,33.46,78453.41,0.0,-0.94333,5e-05,7.39183]
[1777752213207,33.46,78453.81,0.0,-0.94333,5e-05,7.39087]
[1777752219249,33.46,78453.98,0.0,-0.94332,5e-05,7.39229]
[1777752226298,33.47,78453.9,0.0,-0.94332,5e-05,7.3925]
[1777752231338,33.47,78452.87,0.0,-0.94337,5e-05,7.38728]
[1777752237375,33.47,78449.94,0.0,-0.94351,5e-05,7.37186]
[1777752243417,33.47,78449.85,0.0,-0.94351,5e-05,7.37198]
[1777752248452,33.47,78451.83,0.0,-0.94341,5e-05,7.38324]
[1777752258807,33.47,78451.76,0.0,-0.9434,5e-05,7.38366]
[1777752268878,33.47,78451.8,0.0,-0.94339,5e-05,7.38467]
[1777752274635,33.47,78452.48,0.0,-0.94338,5e-05,7.38521]
[1777752280678,33.47,78451.69,0.0,-0.94341,5e-05,7.38142]
[1777752289018,33.47,78452.36,0.0,-0.94337,5e-05,7.38574]
[1777752299088,33.48,78452.74,0.0,-0.94334,5e-05,7.38861]
[1777752305852,33.48,78452.81,0.0,-0.94334,5e-05,7.38953]
[1777752310887,33.48,78453.25,0.0,-0.94331,5e-05,7.39232]
[1777752319228,33.48,78453.21,0.0,-0.9433,5e-05,7.39268]
[1777752329298,33.48,78453.37,0.0,-0.94329,5e-05,7.39435]
[1777752336062,33.48,78453.51,0.0,-0.9433,5e-05,7.39204]
[1777752341097,33.48,78452.95,0.0,-0.94333,5e-05,7.38941]
[1777752346135,33.48,78451.34,0.0,-0.94341,5e-05,7.38102]
[1777752351167,33.48,78451.43,0.0,-0.9434,5e-05,7.38195]
[1777752357209,33.48,78451.05,0.0,-0.94341,5e-05,7.38037]
[1777752365266,33.49,78451.8,0.0,-0.94337,5e-05,7.38508]
[1777752370300,33.49,78451.9,0.0,-0.94336,5e-05,7.386]
[1777752375334,33.49,78448.99,0.0,-0.94351,5e-05,7.37047]
[1777752389429,33.49,78449.38,0.0,-0.94347,5e-05,7.37385]
[1777752398499,33.49,78448.86,0.0,-0.94352,5e-05,7.36827]
[1777752403535,33.49,78448.31,0.0,-0.94354,5e-05,7.36576]
[1777752409858,33.49,78448.28,0.0,-0.94354,5e-05,7.36618]
[1777752415621,33.49,78448.1,0.0,-0.94354,5e-05,7.36578]
[1777752420654,33.49,78447.93,0.0,-0.94355,5e-05,7.36535]
[1777752427703,33.5,78447.89,0.0,-0.94354,5e-05,7.36582]
[1777752435760,33.5,78447.77,0.0,-0.94354,5e-05,7.36594]
[1777752440794,33.5,78447.56,0.0,-0.94355,5e-05,7.36529]
[1777752445830,33.5,78447.26,0.0,-0.94356,5e-05,7.36414]
[1777752450863,33.5,78446.66,0.0,-0.94358,5e-05,7.36136]
[1777752460209,33.5,78447.26,0.0,-0.94357,5e-05,7.36191]
[1777752465969,33.5,78447.34,0.0,-0.94356,5e-05,7.36295]
[1777752471005,33.5,78447.34,0.0,-0.94355,5e-05,7.36345]
[1777752476041,33.5,78447.56,0.0,-0.94354,5e-05,7.36516]
[1777752481075,33.51,78447.47,0.0,-0.94354,5e-05,7.3652]
[1777752486111,33.51,78447.81,0.0,-0.94351,5e-05,7.36765]
[1777752491145,33.51,78447.6,0.0,-0.94352,5e-05,7.36708]
[1777752496183,33.51,78448.57,0.0,-0.94346,5e-05,7.37292]
[1777752501215,33.51,78445.49,0.0,-0.94362,5e-05,7.35663]
[1777752506251,33.51,78443.51,0.0,-0.94372,5e-05,7.34638]
[1777752507257,33.51,78436.67,0.0,-0.94407,5e-05,7.30922]
[1777752514309,33.51,78435.37,0.0,-0.94416,5e-05,7.29927]
[1777752520632,33.51,78437.84,0.0,-0.94402,5e-05,7.31345]
[1777752530701,33.51,78437.87,0.0,-0.94401,5e-05,7.31469]
[1777752540771,33.52,78439.78,0.0,-0.94389,5e-05,7.3267]
[1777752546535,33.52,78441.45,0.0,-0.94379,5e-05,7.33782]
[1777752551566,33.53,78442.55,0.0,-0.94368,5e-05,7.34951]
[1777752561636,33.59,78443.29,0.0,-0.94331,5e-05,7.38752]
[1777752566671,33.6,78444.49,0.0,-0.9432,5e-05,7.39887]
[1777752571706,33.61,78446.95,0.0,-0.94305,5e-05,7.41344]
[1777752576741,33.61,78448.45,0.0,-0.94295,5e-05,7.42319]
[1777752583790,33.62,78447.86,0.0,-0.94296,5e-05,7.42211]
[1777752588824,33.62,78447.79,0.0,-0.94295,5e-05,7.42328]
[1777752593860,33.62,78448.31,0.0,-0.94291,5e-05,7.4277]
[1777752598897,33.62,78448.27,0.0,-0.9429,5e-05,7.42906]
[1777752603930,33.63,78447.96,0.0,-0.9429,5e-05,7.42897]
[1777752611263,33.63,78445.46,0.0,-0.943,5e-05,7.41762]
[1777752617024,33.63,78446.51,0.0,-0.94293,5e-05,7.42542]
[1777752623066,33.64,78445.95,0.0,-0.94294,5e-05,7.42439]
[1777752631403,33.64,78446.16,0.0,-0.94293,5e-05,7.42457]
[1777752637163,33.65,78446.56,0.0,-0.94289,5e-05,7.42876]
[1777752642199,33.65,78446.54,0.0,-0.94287,5e-05,7.43032]
[1777752651543,33.65,78446.69,0.0,-0.94283,5e-05,7.43412]
[1777752658310,33.66,78446.94,0.0,-0.9428,5e-05,7.43776]
[1777752663346,33.66,78444.97,0.0,-0.94289,5e-05,7.42859]
[1777752668384,33.66,78439.94,0.0,-0.94313,5e-05,7.40281]
[1777752681757,33.68,78441.43,0.0,-0.94298,5e-05,7.41901]
[1777752687514,33.68,78442.6,0.0,-0.9429,5e-05,7.42699]
[1777752692549,33.68,78442.6,0.0,-0.94291,5e-05,7.42491]
[1777752698592,33.69,78441.49,0.0,-0.94295,5e-05,7.42077]
[1777752703627,33.69,78440.21,0.0,-0.943,5e-05,7.4154]
[1777752708662,33.69,78439.76,0.0,-0.94301,5e-05,7.41456]
[1777752715711,33.7,78439.18,0.0,-0.94302,5e-05,7.41366]
[1777752722039,33.7,78437.37,0.0,-0.94309,5e-05,7.40608]
[1777752730818,33.71,78436.63,0.0,-0.9431,5e-05,7.40498]
[1777752736863,33.71,78438.72,0.0,-0.94297,5e-05,7.41823]
[1777752741897,33.71,78438.33,0.0,-0.94298,5e-05,7.41763]
[1777752746933,33.72,78438.2,0.0,-0.94297,5e-05,7.41842]
[1777752752974,33.72,78437.14,0.0,-0.94303,5e-05,7.4108]
[1777752758009,33.72,78436.92,0.0,-0.94303,5e-05,7.41112]
[1777752763045,33.73,78437.14,0.0,-0.943,5e-05,7.41386]
[1777752768086,33.73,78436.45,0.0,-0.94302,5e-05,7.41161]
[1777752773117,33.73,78434.44,0.0,-0.94311,5e-05,7.40221]
[1777752781177,33.74,78434.16,0.0,-0.9431,5e-05,7.40321]
[1777752787217,33.74,78434.12,0.0,-0.94309,5e-05,7.40488]
[1777752792528,33.74,78434.78,0.0,-0.94304,5e-05,7.41001]
[1777752801315,33.75,78434.96,0.0,-0.943,5e-05,7.41367]
[1777752809371,33.75,78435.33,0.0,-0.94296,5e-05,7.418]
[1777752814406,33.75,78435.63,0.0,-0.94296,5e-05,7.4174]
[1777752819440,33.76,78436.33,0.0,-0.94291,5e-05,7.42264]
[1777752832812,33.76,78438.04,0.0,-0.94278,5e-05,7.43532]
[1777752840588,33.76,78437.96,0.0,-0.94277,5e-05,7.43691]
[1777752846630,33.77,78437.79,0.0,-0.94276,5e-05,7.4375]
[1777752852953,33.77,78437.59,0.0,-0.94276,5e-05,7.43816]
[1777752859725,33.77,78437.41,0.0,-0.94275,5e-05,7.43867]
[1777752865766,33.78,78436.94,0.0,-0.94276,5e-05,7.4376]
[1777752870802,33.78,78435.43,0.0,-0.94283,5e-05,7.43064]
[1777752875837,33.78,78434.27,0.0,-0.9429,5e-05,7.42196]
[1777752880880,33.78,78433.93,0.0,-0.94291,5e-05,7.42147]
[1777752885915,33.79,78434.3,0.0,-0.94287,5e-05,7.42483]
[1777752890955,33.79,78435.19,0.0,-0.94281,5e-05,7.43131]
[1777752896996,33.79,78434.87,0.0,-0.94281,5e-05,7.43117]
[1777752904046,33.79,78435.28,0.0,-0.94277,5e-05,7.43535]
[1777752913377,33.8,78435.59,0.0,-0.94273,5e-05,7.43956]
[1777752923447,33.8,78435.97,0.0,-0.94268,5e-05,7.44447]
[1777752933518,33.81,78436.25,0.0,-0.94267,5e-05,7.44516]
[1777752939291,33.81,78436.44,0.0,-0.94264,5e-05,7.44794]
[1777752944326,33.82,78436.09,0.0,-0.94264,5e-05,7.44749]
[1777752952382,33.82,78435.74,0.0,-0.94264,5e-05,7.44794]
[1777752957416,33.82,78435.84,0.0,-0.94262,5e-05,7.44995]
[1777752962452,33.82,78436.34,0.0,-0.94258,5e-05,7.45413]
[1777752969502,33.83,78436.46,0.0,-0.94255,5e-05,7.45677]
[1777752977563,33.83,78436.29,0.0,-0.94254,5e-05,7.4581]
[1777752983868,33.84,78436.42,0.0,-0.94252,5e-05,7.46048]
[1777752990649,33.84,78436.59,0.0,-0.94249,5e-05,7.46333]
[1777752995684,33.84,78436.64,0.0,-0.9425,5e-05,7.46129]
[1777753000718,33.84,78437.42,0.0,-0.94244,5e-05,7.46691]
[1777753007767,33.85,78437.94,0.0,-0.9424,5e-05,7.47159]
[1777753014080,33.85,78437.66,0.0,-0.9424,5e-05,7.47161]
[1777753019858,33.85,78438.33,0.0,-0.94235,5e-05,7.47681]
[1777753029928,33.86,78438.62,0.0,-0.94231,5e-05,7.48084]
[1777753038995,33.86,78437.98,0.0,-0.94232,5e-05,7.47956]
[1777753044292,33.86,78437.77,0.0,-0.94232,5e-05,7.47987]
[1777753052086,33.87,78437.47,0.0,-0.94234,5e-05,7.47625]
[1777753058127,33.87,78437.31,0.0,-0.94233,5e-05,7.4771]
[1777753063163,33.87,78436.64,0.0,-0.94236,5e-05,7.47468]
[1777753071223,33.88,78436.63,0.0,-0.94234,5e-05,7.47661]
[1777753082300,33.88,78436.05,0.0,-0.94234,5e-05,7.47616]
[1777753087336,33.88,78436.22,0.0,-0.94232,5e-05,7.4783]
[1777753092370,33.88,78436.41,0.0,-0.9423,5e-05,7.48054]
[1777753097405,33.89,78436.48,0.0,-0.94228,5e-05,7.4821]
[1777753102440,33.89,78436.51,0.0,-0.94227,5e-05,7.48343]
[1777753107475,33.89,78432.01,0.0,-0.94249,5e-05,7.46015]
[1777753113517,33.89,78432.04,0.0,-0.9425,5e-05,7.45824]
[1777753118552,33.9,78430.53,0.0,-0.94257,5e-05,7.45134]
[1777753123588,33.9,78427.51,0.0,-0.94271,5e-05,7.43621]
[1777753128622,33.9,78424.13,0.0,-0.94288,5e-05,7.41913]
[1777753133657,33.9,78422.86,0.0,-0.94293,5e-05,7.41355]
[1777753138692,33.91,78420.06,0.0,-0.94307,5e-05,7.39964]
[1777753143728,33.91,78418.18,0.0,-0.94315,5e-05,7.39073]
[1777753148763,33.91,78416.76,0.0,-0.94321,5e-05,7.38433]
[1777753153799,33.91,78414.97,0.0,-0.94329,5e-05,7.37593]
[1777753163865,33.92,78415.0,0.0,-0.94327,5e-05,7.37861]
[1777753175251,33.92,78412.11,0.0,-0.94342,5e-05,7.362]
[1777753181994,33.93,78415.52,0.0,-0.94322,5e-05,7.38206]
[1777753188036,33.93,78414.46,0.0,-0.94327,5e-05,7.37762]
[1777753193071,33.93,78414.19,0.0,-0.94327,5e-05,7.37724]
[1777753198107,33.93,78413.87,0.0,-0.94328,5e-05,7.37658]
[1777753203142,33.93,78412.59,0.0,-0.94333,5e-05,7.37071]
[1777753208177,33.94,78420.27,0.0,-0.94292,5e-05,7.41339]
[1777753209183,33.94,78421.14,0.0,-0.94287,5e-05,7.41826]
[1777753214221,33.94,78422.86,0.0,-0.94278,5e-05,7.42834]
[1777753226303,33.94,78425.99,0.0,-0.9426,5e-05,7.44718]
[1777753236373,33.96,78429.6,0.0,-0.94235,5e-05,7.47203]
[1777753241409,33.97,78431.31,0.0,-0.94219,5e-05,7.48784]
[1777753249465,33.97,78432.14,0.0,-0.94214,5e-05,7.49361]
[1777753255812,33.97,78433.96,0.0,-0.94203,5e-05,7.50446]
[1777753265881,33.97,78435.87,0.0,-0.94192,5e-05,7.51638]
[1777753272626,33.98,78436.56,0.0,-0.94187,5e-05,7.52145]
[1777753277661,33.98,78436.63,0.0,-0.94186,5e-05,7.52257]
[1777753284710,33.98,78436.26,0.0,-0.94186,5e-05,7.52161]
[1777753289745,33.98,78436.61,0.0,-0.94184,5e-05,7.52427]
[1777753294780,33.98,78435.06,0.0,-0.94194,5e-05,7.51286]
[1777753304850,33.99,78431.29,0.0,-0.94212,5e-05,7.49378]
[1777753316234,33.99,78424.76,0.0,-0.94245,5e-05,7.45985]
[1777753326304,33.99,78420.3,0.0,-0.94267,5e-05,7.43708]
[1777753332039,33.99,78417.54,0.0,-0.9428,5e-05,7.42297]
[1777753337074,33.99,78413.98,0.0,-0.94298,5e-05,7.40445]
[1777753346447,34.0,78413.83,0.0,-0.94298,5e-05,7.40521]
[1777753356516,34.0,78412.9,0.0,-0.94303,5e-05,7.39801]
[1777753365270,34.0,78412.23,0.0,-0.94306,5e-05,7.39555]
[1777753375337,34.0,78411.59,0.0,-0.94308,5e-05,7.39352]
[1777753383396,34.01,78411.23,0.0,-0.94309,5e-05,7.39267]
[1777753393466,34.01,78411.06,0.0,-0.94308,5e-05,7.39307]
[1777753402533,34.01,78410.97,0.0,-0.94307,5e-05,7.39386]
[1777753407564,34.01,78410.47,0.0,-0.94308,5e-05,7.39265]
[1777753413608,34.01,78410.69,0.0,-0.94309,5e-05,7.3909]
[1777753426697,34.02,78410.47,0.0,-0.94309,5e-05,7.39133]
[1777753433745,34.02,78409.93,0.0,-0.94311,5e-05,7.38931]
[1777753439789,34.02,78409.58,0.0,-0.94312,5e-05,7.38819]
[1777753447163,34.02,78409.86,0.0,-0.94309,5e-05,7.39059]
[1777753457233,34.02,78410.22,0.0,-0.94306,5e-05,7.39377]
[1777753462950,34.03,78410.32,0.0,-0.94305,5e-05,7.39532]
[1777753473020,34.03,78410.38,0.0,-0.94306,5e-05,7.3931]
[1777753481076,34.03,78410.67,0.0,-0.94304,5e-05,7.39554]
[1777753486110,34.03,78410.57,0.0,-0.94304,5e-05,7.39553]
[1777753497518,34.03,78410.62,0.0,-0.94302,5e-05,7.39695]
[1777753503232,34.03,78410.62,0.0,-0.94302,5e-05,7.39756]
[1777753508266,34.04,78407.58,0.0,-0.94317,5e-05,7.38173]
[1777753515315,34.04,78408.07,0.0,-0.94314,5e-05,7.38522]
[1777753520350,34.04,78408.44,0.0,-0.94311,5e-05,7.3878]
[1777753526392,34.04,78408.75,0.0,-0.94309,5e-05,7.39014]
[1777753532434,34.04,78408.56,0.0,-0.94312,5e-05,7.3861]
[1777753537800,34.04,78409.97,0.0,-0.94304,5e-05,7.3944]
[1777753543512,34.04,78414.07,0.0,-0.94282,5e-05,7.41714]
[1777753549554,34.04,78417.38,0.0,-0.94264,5e-05,7.43577]
[1777753554589,34.04,78419.16,0.0,-0.94254,5e-05,7.44602]
[1777753559625,34.05,78419.79,0.0,-0.9425,5e-05,7.45018]
[1777753564665,34.05,78421.76,0.0,-0.94239,5e-05,7.46151]
[1777753569693,34.05,78422.82,0.0,-0.94233,5e-05,7.46789]
[1777753577749,34.05,78424.1,0.0,-0.94225,5e-05,7.47584]
[1777753584800,34.05,78425.81,0.0,-0.94215,5e-05,7.48599]
[1777753590842,34.05,78426.86,0.0,-0.94209,5e-05,7.49242]
[1777753595876,34.05,78427.3,0.0,-0.94209,5e-05,7.49173]
[1777753604939,34.06,78427.54,0.0,-0.94206,5e-05,7.49414]
[1777753609975,34.06,78428.28,0.0,-0.94202,5e-05,7.49877]
[1777753618360,34.06,78427.84,0.0,-0.94203,5e-05,7.49739]
[1777753624073,34.06,78428.0,0.0,-0.94202,5e-05,7.49901]
[1777753630114,34.06,78428.24,0.0,-0.942,5e-05,7.50106]
[1777753638500,34.06,78428.55,0.0,-0.94197,5e-05,7.50371]
[1777753644212,34.06,78429.18,0.0,-0.94193,5e-05,7.50785]
[1777753652269,34.07,78429.28,0.0,-0.94194,5e-05,7.50561]
[1777753657304,34.07,78429.1,0.0,-0.94195,5e-05,7.50521]
[1777753662339,34.07,78429.4,0.0,-0.94193,5e-05,7.50744]
[1777753667374,34.07,78429.43,0.0,-0.94192,5e-05,7.50819]
[1777753673415,34.07,78429.68,0.0,-0.9419,5e-05,7.51023]
[1777753678781,34.07,78433.17,0.0,-0.94171,5e-05,7.52983]
[1777753684493,34.07,78434.75,0.0,-0.94162,5e-05,7.53886]
[1777753692549,34.07,78432.02,0.0,-0.94176,5e-05,7.52454]
[1777753696577,34.07,78426.5,0.0,-0.94205,5e-05,7.49477]
[1777753702619,34.07,78424.05,0.0,-0.94217,5e-05,7.48196]
[1777753708993,34.08,78420.58,0.0,-0.94235,5e-05,7.4637]
[1777753715710,34.08,78419.57,0.0,-0.94242,5e-05,7.45508]
[1777753720745,34.08,78417.79,0.0,-0.94251,5e-05,7.44591]
[1777753725780,34.08,78416.73,0.0,-0.94256,5e-05,7.44064]
[1777753730817,34.08,78415.82,0.0,-0.9426,5e-05,7.43621]
[1777753735850,34.08,78415.56,0.0,-0.94261,5e-05,7.43536]
[1777753744914,34.08,78414.36,0.0,-0.94266,5e-05,7.42972]
[1777753758005,34.08,78413.98,0.0,-0.94267,5e-05,7.42885]
[1777753765055,34.09,78412.86,0.0,-0.94272,5e-05,7.42343]
[1777753770088,34.09,78411.2,0.0,-0.94281,5e-05,7.41493]
[1777753778146,34.09,78411.07,0.0,-0.94283,5e-05,7.41137]
[1777753789574,34.09,78411.02,0.0,-0.94282,5e-05,7.41223]
[1777753795266,34.09,78411.66,0.0,-0.94278,5e-05,7.41629]
[1777753801308,34.09,78411.14,0.0,-0.9428,5e-05,7.41406]
[1777753806341,34.09,78410.46,0.0,-0.94284,5e-05,7.41086]
[1777753813391,34.09,78410.56,0.0,-0.94282,5e-05,7.41209]
[1777753818427,34.1,78410.63,0.0,-0.94282,5e-05,7.41294]
[1777753825475,34.1,78410.61,0.0,-0.94281,5e-05,7.4135]
[1777753833531,34.1,78410.6,0.0,-0.94283,5e-05,7.41051]
[1777753839924,34.1,78410.83,0.0,-0.94281,5e-05,7.41241]
[1777753847635,34.1,78410.83,0.0,-0.9428,5e-05,7.41305]
[1777753853678,34.1,78410.69,0.0,-0.94281,5e-05,7.41285]
[1777753858712,34.1,78410.69,0.0,-0.9428,5e-05,7.41331]
[1777753868783,34.1,78411.72,0.0,-0.94274,5e-05,7.4197]
[1777753875832,34.1,78410.96,0.0,-0.94277,5e-05,7.41617]
[1777753881873,34.11,78411.16,0.0,-0.94276,5e-05,7.41775]
[1777753887918,34.11,78413.62,0.0,-0.94263,5e-05,7.43147]
[1777753896981,34.11,78414.64,0.0,-0.94259,5e-05,7.43387]
[1777753900356,34.11,78420.11,0.0,-0.9423,5e-05,7.46376]
[1777753909064,34.11,78422.87,0.0,-0.94215,5e-05,7.4793]
[1777753913092,34.11,78428.05,0.0,-0.94188,5e-05,7.50768]
[1777753918127,34.11,78429.46,0.0,-0.9418,5e-05,7.5156]
[1777753923162,34.11,78430.84,0.0,-0.94173,5e-05,7.52338]
[1777753930211,34.11,78431.44,0.0,-0.94169,5e-05,7.52704]
[1777753936256,34.11,78431.97,0.0,-0.94166,5e-05,7.5303]
[1777753939274,34.11,78440.33,0.0,-0.94122,5e-05,7.5761]
[1777753945316,34.11,78441.01,0.0,-0.94118,5e-05,7.5798]
[1777753950706,34.11,78441.12,0.0,-0.94118,5e-05,7.58034]
[1777753956394,34.11,78441.12,0.0,-0.9412,5e-05,7.57654]
[1777753969485,34.11,78441.08,0.0,-0.94121,5e-05,7.57608]
[1777753980916,34.11,78437.02,0.0,-0.94142,5e-05,7.55397]
[1777753990987,34.11,78437.11,0.0,-0.94142,5e-05,7.55459]
[1777753996673,34.11,78437.15,0.0,-0.94141,5e-05,7.5549]
[1777754001708,34.11,78437.22,0.0,-0.94141,5e-05,7.55535]
[1777754011127,34.11,78437.26,0.0,-0.94143,5e-05,7.55199]
[1777754021197,34.11,78437.27,0.0,-0.94143,5e-05,7.55221]
[1777754031267,34.11,78437.22,0.0,-0.94143,5e-05,7.55212]
[1777754037960,34.11,78437.25,0.0,-0.94143,5e-05,7.55239]
[1777754044003,34.11,78438.16,0.0,-0.94138,5e-05,7.55742]
[1777754049037,34.11,78438.02,0.0,-0.94139,5e-05,7.55667]
[1777754054080,34.11,78437.86,0.0,-0.94139,5e-05,7.55581]
[1777754059115,34.11,78437.24,0.0,-0.94143,5e-05,7.55243]
[1777754065158,34.11,78437.21,0.0,-0.94143,5e-05,7.55224]
[1777754071549,34.11,78437.29,0.0,-0.94145,5e-05,7.5489]
[1777754077241,34.11,78437.29,0.0,-0.94145,5e-05,7.54884]
[1777754082275,34.11,78437.34,0.0,-0.94145,5e-05,7.54905]
[1777754092347,34.11,78437.82,0.0,-0.94143,5e-05,7.5515]
[1777754097382,34.11,78437.66,0.0,-0.94144,5e-05,7.55053]
[1777754102418,34.11,78437.44,0.0,-0.94145,5e-05,7.54922]
[1777754107454,34.11,78437.18,0.0,-0.94146,5e-05,7.54771]
[1777754116515,34.11,78437.32,0.0,-0.94146,5e-05,7.5483]
[1777754121902,34.11,78437.27,0.0,-0.94146,5e-05,7.54793]
[1777754127592,34.11,78437.28,0.0,-0.94146,5e-05,7.54785]
[1777754138669,34.11,78437.47,0.0,-0.94148,5e-05,7.54493]
[1777754143704,34.11,78436.64,0.0,-0.94152,5e-05,7.54034]
[1777754152115,34.11,78436.9,0.0,-0.94151,5e-05,7.54177]
[1777754157803,34.11,78440.76,0.0,-0.94131,5e-05,7.56281]
[1777754162838,34.11,78442.47,0.0,-0.94122,5e-05,7.57202]
[1777754164853,34.11,78446.41,0.0,-0.94101,5e-05,7.59348]
[1777754169888,34.11,78447.79,0.0,-0.94094,5e-05,7.60067]
[1777754176937,34.11,78451.27,0.0,-0.94076,5e-05,7.61927]
[1777754182330,34.11,78452.52,0.0,-0.94069,5e-05,7.62659]
[1777754191035,34.11,78453.48,0.0,-0.94063,5e-05,7.63098]
[1777754196072,34.12,78458.23,0.0,-0.94036,5e-05,7.65888]
[1777754201105,34.12,78457.8,0.0,-0.94037,5e-05,7.65823]
[1777754206140,34.12,78458.37,0.0,-0.94032,5e-05,7.66312]
[1777754212535,34.13,78459.51,0.0,-0.94023,5e-05,7.67185]
[1777754220242,34.13,78459.51,0.0,-0.94021,5e-05,7.67426]
[1777754225277,34.13,78459.74,0.0,-0.94018,5e-05,7.67727]
[1777754231318,34.14,78459.79,0.0,-0.94015,5e-05,7.67996]
[1777754237361,34.14,78459.6,0.0,-0.94014,5e-05,7.681]
[1777754243403,34.15,78460.15,0.0,-0.94009,5e-05,7.68609]
[1777754248438,34.15,78461.79,0.0,-0.93999,5e-05,7.69678]
[1777754254480,34.15,78461.48,0.0,-0.94001,5e-05,7.69329]
[1777754259516,34.16,78461.58,0.0,-0.93999,5e-05,7.69548]
[1777754266564,34.16,78461.38,0.0,-0.94,5e-05,7.69459]
[1777754272956,34.16,78460.95,0.0,-0.94003,5e-05,7.6917]
[1777754278648,34.15,78459.63,0.0,-0.9401,5e-05,7.68394]
[1777754283684,34.15,78459.7,0.0,-0.9401,5e-05,7.68398]
[1777754289726,34.16,78458.11,0.0,-0.94018,5e-05,7.67613]
[1777754294761,34.16,78458.49,0.0,-0.94014,5e-05,7.68001]
[1777754301810,34.16,78458.64,0.0,-0.94011,5e-05,7.68331]
[1777754306846,34.17,78459.19,0.0,-0.94006,5e-05,7.68807]
[1777754313243,34.17,78459.94,0.0,-0.94003,5e-05,7.6905]
[1777754318930,34.17,78459.64,0.0,-0.94002,5e-05,7.69087]
[1777754329000,34.18,78459.66,0.0,-0.93999,5e-05,7.69432]
[1777754337056,34.18,78459.82,0.0,-0.93995,5e-05,7.69781]
[1777754343453,34.19,78460.02,0.0,-0.93992,5e-05,7.70116]
[1777754350147,34.19,78459.97,0.0,-0.9399,5e-05,7.70278]
[1777754357196,34.2,78460.27,0.0,-0.93987,5e-05,7.70661]
[1777754363596,34.2,78460.17,0.0,-0.93985,5e-05,7.7082]
[1777754373666,34.21,78460.08,0.0,-0.93985,5e-05,7.70698]
[1777754378342,34.2,78465.77,0.0,-0.93955,5e-05,7.73796]
[1777754383378,34.2,78466.25,0.0,-0.93953,5e-05,7.73981]
[1777754389423,34.2,78468.76,0.0,-0.9394,5e-05,7.75337]
[1777754392444,34.2,78470.59,0.0,-0.93929,5e-05,7.76405]
[1777754397480,34.2,78468.85,0.0,-0.93938,5e-05,7.75511]
[1777754402524,34.2,78462.83,0.0,-0.93971,5e-05,7.72149]
[1777754403876,34.2,78462.24,0.0,-0.93975,5e-05,7.71756]
[1777754409565,34.2,78461.77,0.0,-0.93979,5e-05,7.71293]
[1777754415607,34.19,78461.68,0.0,-0.93983,5e-05,7.70956]
[1777754423664,34.19,78461.12,0.0,-0.9399,5e-05,7.7024]
[1777754431720,34.19,78460.41,0.0,-0.93996,5e-05,7.69521]
[1777754436755,34.19,78460.09,0.0,-0.93998,5e-05,7.69301]
[1777754441789,34.19,78460.09,0.0,-0.93998,5e-05,7.69298]
[1777754449854,34.19,78460.9,0.0,-0.93993,5e-05,7.69778]
[1777754454888,34.19,78460.9,0.0,-0.93993,5e-05,7.69846]
[1777754460930,34.19,78460.85,0.0,-0.93993,5e-05,7.69772]
[1777754467984,34.19,78461.41,0.0,-0.9399,5e-05,7.70126]
[1777754474367,34.19,78460.82,0.0,-0.93993,5e-05,7.69791]
[1777754480070,34.19,78462.22,0.0,-0.93987,5e-05,7.70384]
[1777754487118,34.18,78462.08,0.0,-0.93989,5e-05,7.70219]
[1777754493161,34.18,78461.86,0.0,-0.93992,5e-05,7.6979]
[1777754499202,34.19,78461.52,0.0,-0.93993,5e-05,7.69673]
[1777754504578,34.19,78461.24,0.0,-0.93994,5e-05,7.69578]
[1777754510275,34.19,78461.24,0.0,-0.93994,5e-05,7.69647]
[1777754518335,34.19,78460.78,0.0,-0.93995,5e-05,7.69486]
[1777754524718,34.19,78458.88,0.0,-0.94004,5e-05,7.68529]
[1777754533440,34.19,78459.21,0.0,-0.94002,5e-05,7.68814]
[1777754538475,34.19,78459.28,0.0,-0.94002,5e-05,7.68752]
[1777754544859,34.19,78459.3,0.0,-0.94002,5e-05,7.68732]
[1777754554587,34.19,78459.52,0.0,-0.94003,5e-05,7.68595]
[1777754565672,34.2,78459.82,0.0,-0.94,5e-05,7.689]
[1777754570700,34.2,78460.41,0.0,-0.93996,5e-05,7.69244]
[1777754576743,34.19,78460.35,0.0,-0.93999,5e-05,7.69003]
[1777754583792,34.19,78460.41,0.0,-0.94,5e-05,7.68872]
[1777754590841,34.19,78460.41,0.0,-0.94,5e-05,7.68875]
[1777754593862,34.19,78455.37,0.0,-0.94028,5e-05,7.65988]
[1777754594869,34.19,78440.35,0.0,-0.94109,5e-05,7.57708]
[1777754595876,34.19,78434.03,0.0,-0.94143,5e-05,7.54222]
[1777754599903,34.18,78430.12,0.0,-0.94165,5e-05,7.51973]
[1777754605281,34.18,78431.73,0.0,-0.94158,5e-05,7.52702]
[1777754615351,34.18,78432.83,0.0,-0.94157,5e-05,7.52655]
[1777754621053,34.17,78433.81,0.0,-0.94154,5e-05,7.53032]
[1777754626088,34.17,78433.63,0.0,-0.94156,5e-05,7.52806]
[1777754635498,34.17,78434.23,0.0,-0.94155,5e-05,7.52915]
[1777754641193,34.16,78434.61,0.0,-0.94154,5e-05,7.5298]
[1777754648242,34.16,78434.5,0.0,-0.94156,5e-05,7.52761]
[1777754653278,34.16,78433.87,0.0,-0.94161,5e-05,7.52309]
[1777754658312,34.16,78430.65,0.0,-0.94179,5e-05,7.50453]
[1777754663348,34.16,78429.82,0.0,-0.94184,5e-05,7.49905]
[1777754669388,34.15,78428.07,0.0,-0.94195,5e-05,7.4884]
[1777754674424,34.15,78428.46,0.0,-0.94196,5e-05,7.48587]
[1777754680467,34.15,78427.58,0.0,-0.94202,5e-05,7.47993]
[1777754685851,34.15,78427.07,0.0,-0.94205,5e-05,7.47716]
[1777754692551,34.15,78426.82,0.0,-0.94205,5e-05,7.47634]
[1777754697586,34.15,78426.6,0.0,-0.94206,5e-05,7.47554]
[1777754702621,34.15,78425.37,0.0,-0.94212,5e-05,7.46927]
[1777754706009,34.15,78430.67,0.0,-0.94184,5e-05,7.49843]
[1777754707656,34.15,78432.41,0.0,-0.94175,5e-05,7.50794]
[1777754712693,34.15,78431.51,0.0,-0.94179,5e-05,7.5032]
[1777754718734,34.15,78430.86,0.0,-0.94182,5e-05,7.49992]
[1777754722761,34.15,78424.46,0.0,-0.94216,5e-05,7.46538]
[1777754724774,34.15,78421.92,0.0,-0.94229,5e-05,7.45183]
[1777754729809,34.16,78421.87,0.0,-0.94229,5e-05,7.45219]
[1777754736859,34.16,78419.83,0.0,-0.94241,5e-05,7.43841]
[1777754743909,34.16,78420.91,0.0,-0.94234,5e-05,7.44521]
[1777754748942,34.16,78420.97,0.0,-0.94233,5e-05,7.4463]
[1777754753978,34.16,78420.89,0.0,-0.94233,5e-05,7.4465]
[1777754759013,34.16,78420.79,0.0,-0.94233,5e-05,7.44658]
[1777754766429,34.16,78421.1,0.0,-0.94231,5e-05,7.4491]
[1777754773113,34.17,78421.11,0.0,-0.9423,5e-05,7.44997]
[1777754783180,34.17,78421.45,0.0,-0.94227,5e-05,7.45292]
[1777754788217,34.17,78422.0,0.0,-0.94222,5e-05,7.45767]
[1777754793253,34.17,78422.66,0.0,-0.94221,5e-05,7.45803]
[1777754798289,34.17,78422.27,0.0,-0.94222,5e-05,7.45641]
[1777754805337,34.17,78421.91,0.0,-0.94224,5e-05,7.45518]
[1777754813393,34.18,78422.14,0.0,-0.94219,5e-05,7.45971]
[1777754818430,34.19,78421.24,0.0,-0.94221,5e-05,7.45737]
[1777754823464,34.19,78420.99,0.0,-0.94222,5e-05,7.45651]
[1777754828499,34.19,78421.02,0.0,-0.94222,5e-05,7.45714]
[1777754836937,34.19,78421.39,0.0,-0.94219,5e-05,7.45987]
[1777754845618,34.19,78418.33,0.0,-0.94234,5e-05,7.44407]
[1777754854681,34.19,78417.25,0.0,-0.94242,5e-05,7.43528]
[1777754859716,34.19,78415.81,0.0,-0.94249,5e-05,7.42791]
[1777754867147,34.19,78415.05,0.0,-0.94252,5e-05,7.42447]
[1777754872807,34.19,78413.96,0.0,-0.94257,5e-05,7.41939]
[1777754879856,34.2,78413.55,0.0,-0.94259,5e-05,7.41773]
[1777754887287,34.2,78413.07,0.0,-0.94261,5e-05,7.41575]
[1777754892949,34.2,78412.64,0.0,-0.94262,5e-05,7.41381]
[1777754899995,34.2,78412.5,0.0,-0.94263,5e-05,7.41357]
[1777754907045,34.2,78412.3,0.0,-0.94263,5e-05,7.41341]
[1777754916108,34.2,78412.2,0.0,-0.94265,5e-05,7.40983]
[1777754920136,34.2,78405.95,0.0,-0.94298,5e-05,7.37646]
[1777754923157,34.2,78405.91,0.0,-0.94297,5e-05,7.37662]
[1777754928192,34.2,78407.34,0.0,-0.9429,5e-05,7.38424]
[1777754933227,34.2,78409.68,0.0,-0.94279,5e-05,7.39613]
[1777754938262,34.2,78410.27,0.0,-0.94276,5e-05,7.39862]
[1777754943296,34.2,78409.89,0.0,-0.94279,5e-05,7.39595]
[1777754948332,34.2,78410.14,0.0,-0.94278,5e-05,7.3967]
[1777754953367,34.2,78410.28,0.0,-0.94278,5e-05,7.39681]
[1777754963437,34.19,78410.41,0.0,-0.94279,5e-05,7.39615]
[1777754969480,34.19,78409.05,0.0,-0.94287,5e-05,7.38798]
[1777754975522,34.19,78409.5,0.0,-0.94288,5e-05,7.38591]
[1777754980557,34.19,78409.11,0.0,-0.9429,5e-05,7.38312]
[1777754986600,34.19,78410.48,0.0,-0.94284,5e-05,7.38968]
[1777754993653,34.19,78412.53,0.0,-0.94274,5e-05,7.39973]
[1777754998684,34.18,78413.32,0.0,-0.94271,5e-05,7.40329]
[1777755003720,34.18,78413.73,0.0,-0.94269,5e-05,7.40486]
[1777755008754,34.18,78416.79,0.0,-0.94254,5e-05,7.4207]
[1777755016810,34.18,78417.35,0.0,-0.94252,5e-05,7.42259]
[1777755021845,34.18,78419.37,0.0,-0.94242,5e-05,7.43277]
[1777755028269,34.18,78419.45,0.0,-0.94243,5e-05,7.43229]
[1777755033929,34.18,78422.56,0.0,-0.9423,5e-05,7.44448]
[1777755038964,34.17,78421.17,0.0,-0.94238,5e-05,7.43608]
[1777755045011,34.17,78420.72,0.0,-0.94242,5e-05,7.4326]
[1777755048409,34.17,78427.99,0.0,-0.94204,5e-05,7.47129]
[1777755054069,34.17,78428.19,0.0,-0.94204,5e-05,7.47126]
[1777755059104,34.17,78428.7,0.0,-0.94203,5e-05,7.47292]
[1777755064139,34.16,78428.21,0.0,-0.94206,5e-05,7.46919]
[1777755069178,34.16,78428.22,0.0,-0.94207,5e-05,7.46819]
[1777755075223,34.16,78427.5,0.0,-0.94212,5e-05,7.46305]
[1777755080259,34.16,78425.18,0.0,-0.94225,5e-05,7.44952]
[1777755089326,34.16,78424.75,0.0,-0.94229,5e-05,7.44549]
[1777755094357,34.15,78423.57,0.0,-0.94239,5e-05,7.43464]
[1777755099392,34.15,78423.41,0.0,-0.9424,5e-05,7.43305]
[1777755104427,34.15,78421.75,0.0,-0.9425,5e-05,7.4234]
[1777755109461,34.15,78421.97,0.0,-0.94249,5e-05,7.42396]
[1777755114496,34.15,78421.93,0.0,-0.9425,5e-05,7.42311]
[1777755119532,34.15,78421.56,0.0,-0.94253,5e-05,7.42048]
[1777755124567,34.15,78421.46,0.0,-0.94254,5e-05,7.41931]
[1777755129602,34.15,78421.1,0.0,-0.94256,5e-05,7.41675]
[1777755134637,34.15,78420.88,0.0,-0.94258,5e-05,7.41496]
[1777755137662,34.14,78426.78,0.0,-0.94227,5e-05,7.44651]
[1777755144709,34.14,78427.94,0.0,-0.94221,5e-05,7.4527]
[1777755147728,34.14,78437.74,0.0,-0.94169,5e-05,7.5063]
[1777755148746,34.14,78436.85,0.0,-0.94174,5e-05,7.50149]
[1777755153770,34.14,78436.38,0.0,-0.94179,5e-05,7.49509]
[1777755160820,34.14,78436.4,0.0,-0.94181,5e-05,7.49342]
[1777755165855,34.14,78435.69,0.0,-0.94185,5e-05,7.48919]
[1777755172273,34.14,78436.85,0.0,-0.94179,5e-05,7.49545]
[1777755178946,34.14,78437.01,0.0,-0.9418,5e-05,7.49457]
[1777755187002,34.13,78436.81,0.0,-0.94183,5e-05,7.49193]
[1777755192416,34.13,78436.75,0.0,-0.94184,5e-05,7.4904]
[1777755198079,34.13,78436.39,0.0,-0.94187,5e-05,7.48699]
[1777755204120,34.13,78435.64,0.0,-0.94193,5e-05,7.4815]
[1777755212557,34.12,78435.51,0.0,-0.94198,5e-05,7.47499]
[1777755218218,34.12,78435.2,0.0,-0.94201,5e-05,7.47213]
[1777755223254,34.12,78434.03,0.0,-0.94208,5e-05,7.46464]
[1777755228289,34.12,78433.96,0.0,-0.9421,5e-05,7.46316]
[1777755237351,34.11,78433.64,0.0,-0.94213,5e-05,7.45946]
[1777755242386,34.11,78433.7,0.0,-0.94214,5e-05,7.45872]
[1777755248429,34.11,78433.67,0.0,-0.94215,5e-05,7.45729]
[1777755256486,34.11,78434.57,0.0,-0.94213,5e-05,7.46025]
[1777755261519,34.1,78433.53,0.0,-0.94219,5e-05,7.45358]
[1777755267562,34.1,78433.57,0.0,-0.9422,5e-05,7.45258]
[1777755272596,34.1,78434.31,0.0,-0.9422,5e-05,7.45186]
[1777755281660,34.1,78434.76,0.0,-0.94219,5e-05,7.45248]
[1777755286695,34.09,78432.45,0.0,-0.94232,5e-05,7.43899]
[1777755291732,34.09,78432.44,0.0,-0.94233,5e-05,7.43807]
[1777755296767,34.09,78432.71,0.0,-0.94231,5e-05,7.44004]
[1777755301801,34.1,78433.16,0.0,-0.94228,5e-05,7.44293]
[1777755307844,34.1,78433.49,0.0,-0.94226,5e-05,7.44527]
[1777755313257,34.1,78433.38,0.0,-0.94226,5e-05,7.44514]
[1777755318921,34.1,78433.43,0.0,-0.94226,5e-05,7.44597]
[1777755323956,34.1,78433.32,0.0,-0.94226,5e-05,7.44583]
[1777755332012,34.1,78433.46,0.0,-0.94227,5e-05,7.44362]
[1777755342079,34.1,78433.49,0.0,-0.94226,5e-05,7.44468]
[1777755348124,34.1,78433.62,0.0,-0.94225,5e-05,7.44586]
[1777755353544,34.1,78434.56,0.0,-0.94219,5e-05,7.45129]
[1777755359201,34.11,78433.85,0.0,-0.94221,5e-05,7.44985]
[1777755366251,34.11,78433.9,0.0,-0.94218,5e-05,7.45301]
[1777755373683,34.11,78434.06,0.0,-0.94216,5e-05,7.45428]
[1777755379342,34.11,78433.65,0.0,-0.94218,5e-05,7.45271]
[1777755384378,34.12,78430.08,0.0,-0.94236,5e-05,7.43448]
[1777755389412,34.12,78429.12,0.0,-0.9424,5e-05,7.42971]
[1777755394448,34.12,78429.49,0.0,-0.9424,5e-05,7.42845]
[1777755399483,34.12,78429.85,0.0,-0.94238,5e-05,7.43084]
[1777755404518,34.12,78430.17,0.0,-0.94236,5e-05,7.43302]
[1777755409553,34.12,78430.54,0.0,-0.94234,5e-05,7.4346]
[1777755414594,34.12,78430.63,0.0,-0.94235,5e-05,7.4341]
[1777755419625,34.12,78430.62,0.0,-0.94236,5e-05,7.43307]
[1777755424662,34.11,78431.02,0.0,-0.94235,5e-05,7.43406]
[1777755429695,34.11,78431.12,0.0,-0.94235,5e-05,7.43364]
[1777755436745,34.11,78431.21,0.0,-0.94236,5e-05,7.43278]
[1777755441780,34.11,78431.94,0.0,-0.94233,5e-05,7.43577]
[1777755444802,34.11,78437.2,0.0,-0.94206,5e-05,7.46371]
[1777755450843,34.1,78437.99,0.0,-0.94204,5e-05,7.46657]
[1777755455878,34.1,78437.48,0.0,-0.9421,5e-05,7.45892]
[1777755462927,34.1,78438.17,0.0,-0.94208,5e-05,7.46107]
[1777755467962,34.1,78436.52,0.0,-0.94218,5e-05,7.45102]
[1777755474388,34.09,78436.04,0.0,-0.94221,5e-05,7.44716]
[1777755483067,34.09,78435.63,0.0,-0.94225,5e-05,7.44309]
[1777755492131,34.09,78433.79,0.0,-0.94237,5e-05,7.43133]
[1777755497169,34.09,78431.6,0.0,-0.94249,5e-05,7.41848]
[1777755504598,34.08,78430.24,0.0,-0.94258,5e-05,7.4098]
[1777755511267,34.08,78429.54,0.0,-0.94265,5e-05,7.40103]
[1777755518316,34.08,78429.22,0.0,-0.94268,5e-05,7.39805]
[1777755524738,34.08,78428.03,0.0,-0.94275,5e-05,7.39058]
[1777755531407,34.08,78427.59,0.0,-0.94279,5e-05,7.38701]
[1777755537449,34.07,78427.34,0.0,-0.94281,5e-05,7.38465]
[1777755543491,34.07,78427.19,0.0,-0.94283,5e-05,7.38284]
[1777755548526,34.07,78427.47,0.0,-0.94282,5e-05,7.38351]
[1777755553561,34.07,78428.48,0.0,-0.94278,5e-05,7.38809]
[1777755558596,34.07,78428.32,0.0,-0.9428,5e-05,7.38634]
[1777755564638,34.06,78426.71,0.0,-0.94289,5e-05,7.37659]
[1777755575717,34.06,78427.21,0.0,-0.94291,5e-05,7.37375]
[1777755580751,34.06,78426.21,0.0,-0.94297,5e-05,7.3675]
[1777755585786,34.06,78426.29,0.0,-0.94297,5e-05,7.36713]
[1777755590823,34.06,78426.85,0.0,-0.94295,5e-05,7.36919]
[1777755595856,34.06,78426.76,0.0,-0.94296,5e-05,7.36805]
[1777755600891,34.05,78425.88,0.0,-0.94302,5e-05,7.36247]
[1777755602905,34.05,78439.68,0.0,-0.9423,5e-05,7.43705]
[1777755607939,34.05,78442.95,0.0,-0.94214,5e-05,7.45345]
[1777755613985,34.05,78446.11,0.0,-0.94199,5e-05,7.46903]
[1777755614989,34.05,78454.16,0.0,-0.94156,5e-05,7.51265]
[1777755620026,34.04,78457.21,0.0,-0.94142,5e-05,7.52765]
[1777755625439,34.04,78457.88,0.0,-0.9414,5e-05,7.52966]
[1777755631105,34.04,78458.53,0.0,-0.94141,5e-05,7.52758]
[1777755636138,34.04,78461.84,0.0,-0.94125,5e-05,7.54411]
[1777755641173,34.03,78463.56,0.0,-0.94117,5e-05,7.55225]
[1777755646210,34.03,78463.75,0.0,-0.94116,5e-05,7.55361]
[1777755651243,34.03,78463.47,0.0,-0.94118,5e-05,7.55153]
[1777755657285,34.03,78462.43,0.0,-0.94123,5e-05,7.54618]
[1777755663328,34.03,78463.39,0.0,-0.94117,5e-05,7.55172]
[1777755675788,34.03,78463.85,0.0,-0.94115,5e-05,7.55455]
[1777755682462,34.03,78463.91,0.0,-0.94114,5e-05,7.55496]
[1777755691524,34.03,78463.86,0.0,-0.9412,5e-05,7.54769]
[1777755699580,34.02,78463.98,0.0,-0.94123,5e-05,7.54514]
[1777755706001,34.02,78465.19,0.0,-0.94119,5e-05,7.54906]
[1777755712671,34.01,78465.33,0.0,-0.94121,5e-05,7.54751]
[1777755718713,34.01,78465.8,0.0,-0.9412,5e-05,7.5478]
[1777755725762,34.0,78465.63,0.0,-0.94124,5e-05,7.54424]
[1777755730798,34.0,78465.0,0.0,-0.94129,5e-05,7.53938]
[1777755735832,34.0,78463.39,0.0,-0.94138,5e-05,7.53005]
[1777755745898,34.0,78463.0,0.0,-0.94141,5e-05,7.52703]
[1777755756352,33.99,78463.34,0.0,-0.94144,5e-05,7.52238]
[1777755762034,33.99,78463.73,0.0,-0.94143,5e-05,7.52415]
[1777755769083,33.99,78463.78,0.0,-0.94143,5e-05,7.52432]
[1777755776492,33.99,78464.31,0.0,-0.94142,5e-05,7.52492]
[1777755782170,33.99,78464.31,0.0,-0.94144,5e-05,7.52298]
[1777755788216,33.98,78464.56,0.0,-0.94144,5e-05,7.52284]
[1777755793251,33.98,78465.34,0.0,-0.94141,5e-05,7.52553]
[1777755799293,33.98,78465.15,0.0,-0.94144,5e-05,7.52257]
[1777755805335,33.97,78465.64,0.0,-0.94144,5e-05,7.52334]
[1777755810370,33.97,78465.4,0.0,-0.94147,5e-05,7.52045]
[1777755816773,33.97,78465.03,0.0,-0.94153,5e-05,7.51285]
[1777755822458,33.96,78464.82,0.0,-0.94156,5e-05,7.5099]
[1777755828500,33.96,78464.49,0.0,-0.94159,5e-05,7.50633]
[1777755836913,33.96,78464.55,0.0,-0.94161,5e-05,7.50518]
[1777755842597,33.95,78464.59,0.0,-0.94162,5e-05,7.50367]
[1777755847632,33.95,78464.67,0.0,-0.94163,5e-05,7.50269]
[1777755852666,33.95,78464.51,0.0,-0.94165,5e-05,7.5004]
[1777755858708,33.95,78464.52,0.0,-0.94167,5e-05,7.49878]
[1777755864751,33.95,78464.41,0.0,-0.94168,5e-05,7.49778]
[1777755871800,33.94,78464.63,0.0,-0.94171,5e-05,7.49376]
[1777755877194,33.94,78464.85,0.0,-0.94171,5e-05,7.49336]
[1777755887264,33.94,78465.94,0.0,-0.94166,5e-05,7.49834]
[1777755893955,33.94,78468.1,0.0,-0.94156,5e-05,7.50945]
[1777755898997,33.94,78467.66,0.0,-0.94157,5e-05,7.50781]
[1777755903025,33.94,78523.04,0.0,-0.93855,6e-05,7.81587]
[1777755904032,33.93,78463.89,0.0,-0.9418,5e-05,7.48454]
[1777755908063,33.94,78462.97,0.0,-0.94184,5e-05,7.48027]
[1777755913102,33.94,78463.34,0.0,-0.94181,5e-05,7.48322]
[1777755918133,33.94,78463.48,0.0,-0.9418,5e-05,7.48447]
[1777755923171,33.94,78463.52,0.0,-0.9418,5e-05,7.48388]
[1777755925184,33.94,78471.0,0.0,-0.94141,5e-05,7.52484]
[1777755926189,33.94,78472.09,0.0,-0.94135,5e-05,7.53094]
[1777755931226,33.94,78474.55,0.0,-0.94123,5e-05,7.54135]
[1777755934247,33.94,78481.09,0.0,-0.94088,5e-05,7.57765]
[1777755940295,33.94,78483.75,0.0,-0.94073,5e-05,7.59264]
[1777755945330,33.94,78488.91,0.0,-0.94045,5e-05,7.62143]
[1777755951712,33.94,78489.36,0.0,-0.94043,5e-05,7.62405]
[1777755960436,33.94,78490.22,0.0,-0.94038,5e-05,7.62902]
[1777755964461,33.94,78498.01,0.0,-0.93995,5e-05,7.67225]
[1777755969499,33.94,78501.05,0.0,-0.93979,5e-05,7.68906]
[1777755974534,33.94,78498.2,0.0,-0.93995,5e-05,7.67285]
[1777755979569,33.94,78495.75,0.0,-0.94008,5e-05,7.65905]
[1777755984603,33.94,78496.36,0.0,-0.94005,5e-05,7.66227]
[1777755989640,33.94,78498.55,0.0,-0.93994,5e-05,7.67372]
[1777755994675,33.93,78498.89,0.0,-0.93997,5e-05,7.66946]
[1777756000717,33.93,78498.94,0.0,-0.93999,5e-05,7.66766]
[1777756005752,33.93,78500.15,0.0,-0.93993,5e-05,7.674]
[1777756012134,33.92,78499.74,0.0,-0.93998,5e-05,7.66916]
[1777756017836,33.92,78496.87,0.0,-0.94014,5e-05,7.65279]
[1777756022871,33.92,78496.74,0.0,-0.94015,5e-05,7.65177]
[1777756028913,33.92,78492.97,0.0,-0.94035,5e-05,7.63068]
[1777756033948,33.92,78493.67,0.0,-0.94032,5e-05,7.63448]
[1777756039990,33.92,78493.85,0.0,-0.94031,5e-05,7.63542]
[1777756045025,33.92,78491.57,0.0,-0.94043,5e-05,7.62278]
[1777756052414,33.92,78492.56,0.0,-0.9404,5e-05,7.62459]
[1777756058115,33.92,78492.35,0.0,-0.94041,5e-05,7.62348]
[1777756065165,33.92,78493.36,0.0,-0.94036,5e-05,7.62914]
[1777756072554,33.92,78494.32,0.0,-0.94031,5e-05,7.6345]
[1777756079260,33.92,78494.32,0.0,-0.94031,5e-05,7.63448]
[1777756084298,33.92,78495.13,0.0,-0.94026,5e-05,7.63888]
[1777756092695,33.92,78495.24,0.0,-0.94026,5e-05,7.63921]
[1777756098395,33.92,78495.29,0.0,-0.94026,5e-05,7.63928]
[1777756108466,33.92,78495.34,0.0,-0.94026,5e-05,7.63922]
[1777756113500,33.92,78494.71,0.0,-0.94032,5e-05,7.63182]
[1777756119544,33.92,78494.81,0.0,-0.94032,5e-05,7.63222]
[1777756129615,33.92,78494.85,0.0,-0.94031,5e-05,7.63276]
[1777756135657,33.92,78495.07,0.0,-0.9403,5e-05,7.63381]
[1777756143046,33.92,78495.94,0.0,-0.94024,5e-05,7.64013]
[1777756148748,33.93,78500.83,0.0,-0.93996,5e-05,7.66857]
[1777756153783,33.93,78500.24,0.0,-0.93998,5e-05,7.66634]
[1777756158819,33.93,78499.89,0.0,-0.93999,5e-05,7.66547]
[1777756166875,33.93,78500.62,0.0,-0.93993,5e-05,7.67121]
[1777756173263,33.93,78498.72,0.0,-0.94005,5e-05,7.65824]
[1777756180974,33.93,78497.38,0.0,-0.94012,5e-05,7.65072]
[1777756186008,33.93,78495.8,0.0,-0.94021,5e-05,7.64176]
[1777756192050,33.93,78494.92,0.0,-0.94026,5e-05,7.63677]
[1777756201113,33.93,78492.27,0.0,-0.94041,5e-05,7.62207]
[1777756209171,33.93,78494.08,0.0,-0.94031,5e-05,7.63207]
[1777756214207,33.93,78492.35,0.0,-0.9404,5e-05,7.62244]
[1777756215213,33.93,78485.19,0.0,-0.94079,5e-05,7.58285]
[1777756216220,33.93,78483.35,0.0,-0.94089,5e-05,7.57251]
[1777756221255,33.93,78483.29,0.0,-0.9409,5e-05,7.57126]
[1777756226289,33.93,78480.71,0.0,-0.94104,5e-05,7.55713]
[1777756231324,33.93,78480.88,0.0,-0.94106,5e-05,7.55469]
[1777756236360,33.93,78480.01,0.0,-0.9411,5e-05,7.55027]
[1777756242404,33.93,78480.14,0.0,-0.94109,5e-05,7.55147]
[1777756249456,33.94,78480.05,0.0,-0.94109,5e-05,7.55153]
[1777756254490,33.94,78478.9,0.0,-0.94114,5e-05,7.54562]
[1777756260528,33.94,78478.3,0.0,-0.94117,5e-05,7.54289]
[1777756267579,33.94,78477.54,0.0,-0.9412,5e-05,7.5395]
[1777756273966,33.94,78476.13,0.0,-0.94127,5e-05,7.53239]
[1777756282682,33.94,78474.86,0.0,-0.94133,5e-05,7.52642]
[1777756294105,33.94,78474.07,0.0,-0.94139,5e-05,7.51963]
[1777756299803,33.94,78472.96,0.0,-0.94144,5e-05,7.51426]
[1777756305845,33.95,78472.98,0.0,-0.94143,5e-05,7.51512]
[1777756311887,33.95,78472.7,0.0,-0.94144,5e-05,7.51435]
[1777756316922,33.95,78472.49,0.0,-0.94144,5e-05,7.51383]
[1777756321965,33.95,78471.93,0.0,-0.94147,5e-05,7.5114]
[1777756327001,33.95,78472.07,0.0,-0.94145,5e-05,7.51281]
[1777756334385,33.95,78471.97,0.0,-0.94145,5e-05,7.51314]
[1777756341097,33.95,78471.88,0.0,-0.94145,5e-05,7.51352]
[1777756348146,33.96,78472.34,0.0,-0.94141,5e-05,7.51688]
[1777756354526,33.96,78472.1,0.0,-0.94144,5e-05,7.51256]
[1777756360232,33.96,78472.03,0.0,-0.94144,5e-05,7.5129]
[1777756366275,33.96,78471.98,0.0,-0.94143,5e-05,7.51439]
[1777756372316,33.96,78471.95,0.0,-0.94142,5e-05,7.51471]
[1777756380371,33.96,78471.93,0.0,-0.94142,5e-05,7.51516]
[1777756382385,33.96,78459.51,0.0,-0.94208,5e-05,7.44734]
[1777756383394,33.96,78457.37,0.0,-0.94219,5e-05,7.43584]
[1777756384739,33.96,78463.12,0.0,-0.94188,5e-05,7.46761]
[1777756390443,33.97,78464.33,0.0,-0.94181,5e-05,7.47453]
[1777756396484,33.97,78465.2,0.0,-0.94176,5e-05,7.48013]
[1777756401528,33.97,78462.01,0.0,-0.94192,5e-05,7.46343]
[1777756403533,33.97,78454.91,0.0,-0.94229,5e-05,7.42508]
[1777756408569,33.97,78448.92,0.0,-0.94261,5e-05,7.39256]
[1777756413603,33.97,78451.62,0.0,-0.94248,5e-05,7.40474]
[1777756418639,33.97,78453.28,0.0,-0.94238,5e-05,7.41543]
[1777756423674,33.98,78455.97,0.0,-0.94222,5e-05,7.43178]
[1777756427707,33.98,78450.0,0.0,-0.94253,5e-05,7.40023]
[1777756432742,33.98,78451.57,0.0,-0.94244,5e-05,7.40949]
[1777756437775,33.98,78449.95,0.0,-0.94251,5e-05,7.40181]
[1777756444826,33.99,78451.3,0.0,-0.94241,5e-05,7.41196]
[1777756450867,33.99,78453.6,0.0,-0.94227,5e-05,7.42678]
[1777756455902,34.0,78455.0,0.0,-0.94217,5e-05,7.43629]
[1777756460937,34.0,78455.7,0.0,-0.94212,5e-05,7.44199]
[1777756465971,34.0,78455.69,0.0,-0.9421,5e-05,7.44382]
[1777756471006,34.01,78457.86,0.0,-0.94199,5e-05,7.45378]
[1777756476043,34.01,78455.88,0.0,-0.94208,5e-05,7.44489]
[1777756485441,34.01,78457.02,0.0,-0.94199,5e-05,7.45445]
[1777756491148,34.02,78457.9,0.0,-0.94192,5e-05,7.46144]
[1777756497193,34.02,78458.32,0.0,-0.94187,5e-05,7.46591]
[1777756505581,34.03,78459.85,0.0,-0.94176,5e-05,7.47713]
[1777756511313,34.03,78457.81,0.0,-0.94185,5e-05,7.46813]
[1777756517356,34.04,78457.18,0.0,-0.94186,5e-05,7.4669]
[1777756522392,34.04,78456.49,0.0,-0.94188,5e-05,7.46496]
[1777756528433,34.04,78456.17,0.0,-0.94188,5e-05,7.46539]
[1777756532461,34.05,78470.87,0.0,-0.9411,5e-05,7.54354]
[1777756533468,34.05,78470.99,0.0,-0.94109,5e-05,7.54445]
[1777756539513,34.05,78471.12,0.0,-0.94107,5e-05,7.54669]
[1777756544548,34.05,78468.57,0.0,-0.9412,5e-05,7.53379]
[1777756549583,34.05,78467.41,0.0,-0.94126,5e-05,7.52757]
[1777756555931,34.05,78466.12,0.0,-0.94132,5e-05,7.52085]
[1777756561667,34.05,78464.21,0.0,-0.94142,5e-05,7.51069]
[1777756568716,34.05,78463.52,0.0,-0.94145,5e-05,7.50766]
[1777756576773,34.06,78462.32,0.0,-0.94151,5e-05,7.50212]
[1777756582814,34.06,78461.13,0.0,-0.94156,5e-05,7.49648]
[1777756587848,34.06,78459.92,0.0,-0.94162,5e-05,7.49064]
[1777756592883,34.06,78459.87,0.0,-0.94164,5e-05,7.48763]
[1777756597918,34.06,78459.3,0.0,-0.94166,5e-05,7.48539]
[1777756604968,34.06,78458.72,0.0,-0.94168,5e-05,7.48349]
[1777756615035,34.07,78457.72,0.0,-0.94169,5e-05,7.48244]
[1777756621080,34.08,78455.8,0.0,-0.94176,5e-05,7.47464]
[1777756626426,34.08,78455.36,0.0,-0.94176,5e-05,7.47445]
[1777756636497,34.09,78455.58,0.0,-0.94171,5e-05,7.48004]
[1777756642227,34.09,78457.38,0.0,-0.9416,5e-05,7.49102]
[1777756649276,34.1,78457.9,0.0,-0.94155,5e-05,7.49664]
[1777756654311,34.1,78460.5,0.0,-0.94142,5e-05,7.50903]
[1777756659346,34.1,78460.62,0.0,-0.94139,5e-05,7.51155]
[1777756665388,34.11,78461.13,0.0,-0.94134,5e-05,7.51652]
[1777756676776,34.11,78461.33,0.0,-0.94129,5e-05,7.52149]
[1777756682506,34.12,78462.17,0.0,-0.94121,5e-05,7.52959]
[1777756688550,34.13,78462.32,0.0,-0.94117,5e-05,7.53385]
[1777756695599,34.13,78462.31,0.0,-0.94113,5e-05,7.53755]
[1777756700633,34.14,78471.36,0.0,-0.94063,5e-05,7.58909]
[1777756704662,34.14,78471.39,0.0,-0.94061,5e-05,7.59137]
[1777756709697,34.15,78471.52,0.0,-0.94057,5e-05,7.59463]
[1777756714732,34.15,78472.15,0.0,-0.94054,5e-05,7.59675]
[1777756719766,34.15,78471.76,0.0,-0.94054,5e-05,7.59688]
[1777756727132,34.16,78471.47,0.0,-0.94053,5e-05,7.59831]
[1777756732858,34.16,78471.15,0.0,-0.94054,5e-05,7.59706]
[1777756737893,34.16,78471.7,0.0,-0.9405,5e-05,7.60049]
[1777756744943,34.16,78471.66,0.0,-0.9405,5e-05,7.60128]
[1777756747272,34.16,78475.53,0.0,-0.94028,5e-05,7.62352]
[1777756757342,34.17,78475.38,0.0,-0.94026,5e-05,7.62552]
[1777756763068,34.17,78474.35,0.0,-0.9403,5e-05,7.62142]
[1777756768104,34.17,78474.23,0.0,-0.94029,5e-05,7.62194]
[1777756773137,34.18,78474.54,0.0,-0.94029,5e-05,7.621]
[1777756778173,34.18,78474.39,0.0,-0.94029,5e-05,7.62125]
[1777756783208,34.18,78474.23,0.0,-0.94029,5e-05,7.62137]
[1777756789250,34.18,78473.7,0.0,-0.9403,5e-05,7.61959]
[1777756796299,34.18,78473.86,0.0,-0.94029,5e-05,7.62145]
[1777756801333,34.18,78473.18,0.0,-0.94033,5e-05,7.6172]
[1777756806371,34.18,78473.39,0.0,-0.94032,5e-05,7.61785]
[1777756811404,34.18,78471.8,0.0,-0.94041,5e-05,7.60864]
[1777756816440,34.18,78472.27,0.0,-0.94039,5e-05,7.61132]
[1777756821475,34.18,78472.19,0.0,-0.94039,5e-05,7.61067]
[1777756827833,34.18,78472.51,0.0,-0.94038,5e-05,7.61183]
[1777756834566,34.18,78472.51,0.0,-0.94041,5e-05,7.60737]
[1777756839601,34.18,78472.59,0.0,-0.94042,5e-05,7.6073]
[1777756847973,34.18,78472.7,0.0,-0.94042,5e-05,7.60708]
[1777756854707,34.18,78472.0,0.0,-0.94046,5e-05,7.60253]
[1777756860747,34.18,78472.49,0.0,-0.94044,5e-05,7.60518]
[1777756862762,34.18,78464.66,0.0,-0.94086,5e-05,7.56232]
[1777756868117,34.18,78463.63,0.0,-0.94091,5e-05,7.5574]
[1777756878187,34.18,78464.02,0.0,-0.94088,5e-05,7.55997]
[1777756883910,34.18,78463.58,0.0,-0.9409,5e-05,7.55758]
[1777756889952,34.18,78463.29,0.0,-0.94092,5e-05,7.55614]
[1777756895994,34.18,78462.43,0.0,-0.94099,5e-05,7.54797]
[1777756904050,34.18,78462.68,0.0,-0.94097,5e-05,7.54989]
[1777756909085,34.18,78463.5,0.0,-0.94092,5e-05,7.55477]
[1777756918468,34.18,78463.58,0.0,-0.94091,5e-05,7.55616]
[1777756924191,34.18,78464.01,0.0,-0.94088,5e-05,7.55903]
[1777756932247,34.18,78464.12,0.0,-0.94086,5e-05,7.56069]
[1777756938608,34.19,78464.47,0.0,-0.94084,5e-05,7.56337]
[1777756944330,34.19,78464.63,0.0,-0.94082,5e-05,7.56502]
[1777756955404,34.19,78464.72,0.0,-0.94083,5e-05,7.56325]
[1777756965475,34.19,78464.87,0.0,-0.9408,5e-05,7.5655]
[1777756975548,34.2,78464.97,0.0,-0.94078,5e-05,7.56749]
[1777756980583,34.2,78464.87,0.0,-0.94078,5e-05,7.56766]
[1777756985618,34.2,78464.67,0.0,-0.94079,5e-05,7.56727]
[1777756990653,34.2,78464.71,0.0,-0.94078,5e-05,7.56819]
[1777756995688,34.2,78464.79,0.0,-0.94077,5e-05,7.56931]
[1777757000722,34.2,78464.87,0.0,-0.94075,5e-05,7.57043]
[1777757007772,34.2,78464.99,0.0,-0.94074,5e-05,7.57203]
[1777757012808,34.2,78464.99,0.0,-0.94076,5e-05,7.56894]
[1777757017842,34.21,78466.2,0.0,-0.94069,5e-05,7.57625]
[1777757022878,34.21,78477.58,0.0,-0.94007,5e-05,7.63942]
[1777757023883,34.21,78476.93,0.0,-0.9401,5e-05,7.63616]
[1777757029246,34.21,78478.31,0.0,-0.94001,5e-05,7.64532]
[1777757031940,34.21,78479.7,0.0,-0.93992,5e-05,7.6538]
[1777757033954,34.21,78474.17,0.0,-0.94022,5e-05,7.62385]
[1777757039316,34.22,78471.38,0.0,-0.94035,5e-05,7.61016]
[1777757048052,34.22,78471.48,0.0,-0.94033,5e-05,7.61275]
[1777757054095,34.22,78470.95,0.0,-0.94036,5e-05,7.60952]
[1777757059458,34.22,78470.46,0.0,-0.94038,5e-05,7.60782]
[1777757065171,34.22,78469.6,0.0,-0.94043,5e-05,7.6027]
[1777757070206,34.22,78468.51,0.0,-0.94049,5e-05,7.59633]
[1777757076250,34.22,78467.81,0.0,-0.94056,5e-05,7.58838]
[1777757087329,34.22,78467.78,0.0,-0.94054,5e-05,7.58991]
[1777757093371,34.22,78468.39,0.0,-0.94049,5e-05,7.59471]
[1777757099418,34.23,78467.66,0.0,-0.94052,5e-05,7.59249]
[1777757104455,34.23,78463.69,0.0,-0.94072,5e-05,7.57215]
[1777757109489,34.23,78463.73,0.0,-0.9407,5e-05,7.57388]
[1777757114524,34.24,78469.6,0.0,-0.94037,5e-05,7.60758]
[1777757119881,34.24,78470.14,0.0,-0.94033,5e-05,7.61152]
[1777757125601,34.24,78470.87,0.0,-0.94029,5e-05,7.61584]
[1777757137687,34.24,78470.4,0.0,-0.94031,5e-05,7.6123]
[1777757142721,34.25,78470.13,0.0,-0.94031,5e-05,7.61197]
[1777757148762,34.25,78468.14,0.0,-0.94041,5e-05,7.60189]
[1777757155811,34.25,78468.2,0.0,-0.94039,5e-05,7.60359]
[1777757161854,34.25,78468.53,0.0,-0.94038,5e-05,7.60509]
[1777757168903,34.25,78468.85,0.0,-0.94037,5e-05,7.60642]
[1777757180303,34.25,78468.97,0.0,-0.94036,5e-05,7.60683]
[1777757186023,34.25,78469.98,0.0,-0.94031,5e-05,7.61214]
[1777757191058,34.25,78471.4,0.0,-0.94027,5e-05,7.61569]
[1777757196093,34.25,78472.09,0.0,-0.94023,5e-05,7.61949]
[1777757201128,34.25,78474.99,0.0,-0.94006,5e-05,7.63625]
[1777757204150,34.25,78479.84,0.0,-0.9398,5e-05,7.66333]
[1777757209184,34.25,78479.83,0.0,-0.93979,5e-05,7.66365]
[1777757218248,34.25,78479.13,0.0,-0.93983,5e-05,7.6603]
[1777757224289,34.25,78478.84,0.0,-0.93983,5e-05,7.66028]
[1777757230652,34.26,78478.23,0.0,-0.93983,5e-05,7.66024]
[1777757241408,34.27,78478.26,0.0,-0.93978,5e-05,7.665]
[1777757247451,34.27,78478.48,0.0,-0.93974,5e-05,7.66885]
[1777757258528,34.28,78477.88,0.0,-0.93975,5e-05,7.66649]
[1777757268598,34.29,78476.82,0.0,-0.93976,5e-05,7.66526]
[1777757273636,34.29,78476.03,0.0,-0.93979,5e-05,7.66296]
[1777757278671,34.3,78475.81,0.0,-0.93978,5e-05,7.6638]
[1777757284713,34.3,78475.73,0.0,-0.93976,5e-05,7.66582]
[1777757291072,34.31,78476.39,0.0,-0.9397,5e-05,7.67194]
[1777757298811,34.31,78476.55,0.0,-0.93965,5e-05,7.67617]
[1777757303845,34.32,78476.41,0.0,-0.93964,5e-05,7.67752]
[1777757308881,34.32,78475.42,0.0,-0.93967,5e-05,7.67421]
[1777757314923,34.32,78475.25,0.0,-0.93968,5e-05,7.67204]
[1777757321282,34.33,78475.13,0.0,-0.93966,5e-05,7.67387]
[1777757329018,34.33,78475.13,0.0,-0.93963,5e-05,7.67713]
[1777757335064,34.34,78474.83,0.0,-0.93962,5e-05,7.67785]
[1777757341422,34.34,78474.81,0.0,-0.9396,5e-05,7.68008]
[1777757347148,34.35,78475.14,0.0,-0.93956,5e-05,7.68418]
[1777757353189,34.35,78474.98,0.0,-0.93955,5e-05,7.68553]
[1777757358225,34.35,78474.96,0.0,-0.93953,5e-05,7.68726]
[1777757363258,34.36,78474.88,0.0,-0.93952,5e-05,7.68863]
[1777757371636,34.36,78474.84,0.0,-0.93952,5e-05,7.6875]
[1777757377358,34.37,78474.89,0.0,-0.93949,5e-05,7.68991]
[1777757389442,34.37,78479.69,0.0,-0.93919,5e-05,7.72018]
[1777757399512,34.38,78477.96,0.0,-0.93925,5e-05,7.71377]
[1777757411916,34.39,78476.67,0.0,-0.93928,5e-05,7.71077]
[1777757418645,34.39,78476.16,0.0,-0.93929,5e-05,7.70985]
[1777757427708,34.4,78475.82,0.0,-0.93928,5e-05,7.71077]
[1777757432747,34.4,78475.33,0.0,-0.93932,5e-05,7.70582]
[1777757433770,34.4,78481.15,0.0,-0.939,5e-05,7.73824]
[1777757434761,34.4,78486.33,0.0,-0.93872,5e-05,7.7667]
[1777757439795,34.4,78484.12,0.0,-0.93885,5e-05,7.75313]
[1777757449865,34.39,78483.78,0.0,-0.93889,5e-05,7.74908]
[1777757454900,34.39,78481.09,0.0,-0.93905,5e-05,7.73347]
[1777757462278,34.39,78486.18,0.0,-0.93876,5e-05,7.76226]
[1777757463967,34.39,78506.94,0.0,-0.93762,6e-05,7.87752]
[1777757469002,34.39,78502.47,0.0,-0.93786,6e-05,7.85333]
[1777757474037,34.4,78500.13,0.0,-0.93798,6e-05,7.84112]
[1777757479077,34.4,78497.74,0.0,-0.9381,6e-05,7.82865]
[1777757484110,34.4,78493.83,0.0,-0.93831,6e-05,7.80785]
[1777757489145,34.4,78491.87,0.0,-0.93841,6e-05,7.798]
[1777757494179,34.4,78490.32,0.0,-0.93851,6e-05,7.7867]
[1777757501229,34.41,78490.15,0.0,-0.9385,6e-05,7.78734]
[1777757507271,34.41,78487.69,0.0,-0.93862,5e-05,7.77513]
[1777757512625,34.41,78485.99,0.0,-0.9387,5e-05,7.76696]
[1777757518349,34.41,78485.57,0.0,-0.93871,5e-05,7.76618]
[1777757523384,34.42,78484.16,0.0,-0.93878,5e-05,7.75968]
[1777757532764,34.42,78483.96,0.0,-0.93876,5e-05,7.76097]
[1777757542836,34.42,78482.97,0.0,-0.93879,5e-05,7.75818]
[1777757552906,34.43,78482.58,0.0,-0.93881,5e-05,7.7552]
[1777757558629,34.43,78483.74,0.0,-0.93873,5e-05,7.76296]
[1777757566687,34.44,78486.26,0.0,-0.93857,5e-05,7.77903]
[1777757571722,34.44,78489.2,0.0,-0.9384,6e-05,7.79664]
[1777757576757,34.44,78491.44,0.0,-0.93826,6e-05,7.81041]
[1777757582799,34.44,78490.95,0.0,-0.93827,6e-05,7.80939]
[1777757588842,34.45,78494.94,0.0,-0.93803,6e-05,7.83315]
[1777757593879,34.45,78495.5,0.0,-0.93799,6e-05,7.83756]
[1777757600927,34.45,78496.37,0.0,-0.93792,6e-05,7.84445]
[1777757612010,34.46,78496.79,0.0,-0.93789,6e-05,7.84579]
[1777757619057,34.46,78498.23,0.0,-0.9378,6e-05,7.85559]
[1777757626114,34.46,78498.68,0.0,-0.93775,6e-05,7.85985]
[1777757633466,34.47,78498.88,0.0,-0.93772,6e-05,7.86269]
[1777757639205,34.47,78499.29,0.0,-0.93769,6e-05,7.86644]
[1777757644244,34.47,78499.45,0.0,-0.93767,6e-05,7.86855]
[1777757650282,34.48,78501.55,0.0,-0.93753,6e-05,7.88163]
[1777757655316,34.48,78500.8,0.0,-0.93756,6e-05,7.87861]
[1777757660354,34.48,78501.55,0.0,-0.93751,6e-05,7.88394]
[1777757666396,34.48,78501.38,0.0,-0.93751,6e-05,7.88437]
[1777757673746,34.49,78501.29,0.0,-0.93752,6e-05,7.88165]
[1777757681501,34.49,78501.15,0.0,-0.93751,6e-05,7.88262]
[1777757686537,34.49,78500.84,0.0,-0.93752,6e-05,7.88194]
[1777757691572,34.49,78504.05,0.0,-0.93733,6e-05,7.90087]
[1777757698621,34.49,78503.19,0.0,-0.93737,6e-05,7.89727]
[1777757703957,34.5,78508.08,0.0,-0.93708,6e-05,7.92539]
[1777757705676,34.5,78508.11,0.0,-0.93708,6e-05,7.92581]
[1777757710705,34.5,78509.31,0.0,-0.93701,6e-05,7.93306]
[1777757715740,34.5,78507.83,0.0,-0.93708,6e-05,7.92534]
[1777757721782,34.5,78507.35,0.0,-0.9371,6e-05,7.92334]
[1777757727826,34.5,78505.77,0.0,-0.93719,6e-05,7.91522]
[1777757732861,34.5,78505.48,0.0,-0.93722,6e-05,7.91039]
[1777757737895,34.5,78505.0,0.0,-0.93724,6e-05,7.90836]
[1777757742931,34.5,78505.12,0.0,-0.93723,6e-05,7.90968]
[1777757747965,34.51,78505.18,0.0,-0.93722,6e-05,7.91064]
[1777757753001,34.51,78505.15,0.0,-0.93722,6e-05,7.9111]
[1777757761064,34.51,78505.22,0.0,-0.9372,6e-05,7.91246]
[1777757766102,34.51,78505.21,0.0,-0.9372,6e-05,7.91312]
[1777757771133,34.51,78505.01,0.0,-0.9372,6e-05,7.9126]
[1777757776167,34.51,78500.82,0.0,-0.93743,6e-05,7.88994]
[1777757781210,34.51,78502.28,0.0,-0.93734,6e-05,7.89886]
[1777757784223,34.51,78496.18,0.0,-0.93767,6e-05,7.86543]
[1777757787244,34.51,78516.16,0.0,-0.93656,6e-05,7.97675]
[1777757793286,34.51,78515.93,0.0,-0.93663,6e-05,7.96812]
[1777757801341,34.5,78516.2,0.0,-0.93667,6e-05,7.96498]
[1777757806396,34.49,78516.94,0.0,-0.93665,6e-05,7.96615]
[1777757809422,34.49,78532.55,0.0,-0.93579,6e-05,8.05197]
[1777757810430,34.49,78538.61,0.0,-0.93545,6e-05,8.08599]
[1777757815464,34.49,78537.17,0.0,-0.93554,6e-05,8.07696]
[1777757820499,34.49,78537.53,0.0,-0.93553,6e-05,8.07806]
[1777757825534,34.48,78537.83,0.0,-0.93552,6e-05,8.07878]
[1777757830581,34.46,78647.06,0.0,-0.92923,6e-05,8.69383]
[1777757831580,34.45,78721.71,0.0,-0.92457,6e-05,9.13713]
[1777757832592,34.45,78762.29,0.0,-0.92196,7e-05,9.38165]
[1777757833594,34.4,78778.95,0.0,-0.92116,7e-05,9.45659]
[1777757834891,34.36,78879.84,0.0,-0.91449,7e-05,10.06596]
[1777757836620,34.27,78962.58,0.0,-0.90906,7e-05,10.5494]
[1777757837628,34.22,78939.65,0.0,-0.91107,7e-05,10.37229]
[1777757838633,34.22,78965.24,0.0,-0.90919,7e-05,10.53839]
[1777757839638,34.18,78927.49,0.0,-0.91222,7e-05,10.27112]
[1777757840645,34.14,78941.79,0.0,-0.91144,7e-05,10.34053]
[1777757841657,34.11,78948.8,0.0,-0.91114,7e-05,10.3674]
[1777757842671,34.08,78937.58,0.0,-0.91218,7e-05,10.27597]
[1777757843668,34.04,78924.4,0.0,-0.91339,7e-05,10.16844]
[1777757844963,34.0,78923.17,0.0,-0.91371,7e-05,10.13975]
[1777757847698,33.91,78914.5,0.0,-0.91489,7e-05,10.0347]
[1777757848704,33.88,78913.87,0.0,-0.91514,7e-05,10.0125]
[1777757850718,33.85,78979.61,0.0,-0.91058,7e-05,10.42015]
[1777757851726,33.84,78981.08,0.0,-0.91053,7e-05,10.42307]
[1777757853739,33.81,78974.71,0.0,-0.91123,7e-05,10.362]
[1777757855036,33.78,78979.75,0.0,-0.91105,7e-05,10.37778]
[1777757857767,33.67,78993.37,0.0,-0.91075,7e-05,10.40608]
[1777757858775,33.63,78999.23,0.0,-0.91057,7e-05,10.42229]
[1777757859781,33.6,78993.82,0.0,-0.91117,7e-05,10.36941]
[1777757860788,33.57,78996.93,0.0,-0.91113,7e-05,10.37352]
[1777757861801,33.55,78991.71,0.0,-0.9117,7e-05,10.32283]
[1777757862807,33.54,79009.19,0.0,-0.91042,7e-05,10.43657]
[1777757863818,33.54,79017.49,0.0,-0.90982,8e-05,10.4898]
[1777757865110,33.54,79054.51,0.0,-0.90702,8e-05,10.73516]
[1777757865828,33.53,79054.7,0.0,-0.90702,8e-05,10.73477]
[1777757866834,33.53,79047.55,0.0,-0.90759,8e-05,10.68529]
[1777757867840,33.53,79045.12,0.0,-0.9078,8e-05,10.6674]
[1777757868848,33.5,79030.16,0.0,-0.90912,8e-05,10.55151]
[1777757869855,33.5,79029.34,0.0,-0.9092,8e-05,10.54461]
[1777757871869,33.49,79023.78,0.0,-0.90964,8e-05,10.5058]
[1777757875189,33.49,79054.37,0.0,-0.90735,8e-05,10.70724]
[1777757876916,33.48,79118.59,0.0,-0.90236,8e-05,11.13754]
[1777757877920,33.48,79109.15,0.0,-0.90313,8e-05,11.07149]
[1777757878926,33.44,79101.86,0.0,-0.90396,8e-05,11.00074]
[1777757879940,33.41,79099.78,0.0,-0.90437,8e-05,10.96647]
[1777757880941,33.37,79086.81,0.0,-0.90561,8e-05,10.85915]
[1777757881948,33.34,79073.66,0.0,-0.90685,8e-05,10.75253]
[1777757882954,33.34,79067.45,0.0,-0.90734,8e-05,10.70906]
[1777757883961,33.34,79063.74,0.0,-0.90765,8e-05,10.68253]
[1777757885263,33.33,79082.97,0.0,-0.90618,8e-05,10.81058]
[1777757885976,33.33,79082.97,0.0,-0.9062,8e-05,10.80898]
[1777757886982,33.33,79084.27,0.0,-0.90612,8e-05,10.81607]
[1777757887990,33.33,79073.74,0.0,-0.90695,8e-05,10.74331]
[1777757888995,33.32,79066.32,0.0,-0.90754,8e-05,10.69218]
[1777757890002,33.32,79063.64,0.0,-0.90776,8e-05,10.67314]
[1777757894040,33.32,79075.09,0.0,-0.90692,8e-05,10.74633]
[1777757895335,33.31,79081.25,0.0,-0.90645,8e-05,10.78699]
[1777757896053,33.31,79081.18,0.0,-0.90646,8e-05,10.78598]
[1777757897061,33.31,79069.86,0.0,-0.90736,8e-05,10.70821]
[1777757898068,33.31,79112.43,0.0,-0.90404,8e-05,10.99565]
[1777757899074,33.31,79115.61,0.0,-0.9038,8e-05,11.01629]
[1777757900082,33.31,79104.5,0.0,-0.90469,8e-05,10.93962]
[1777757901089,33.3,79104.19,0.0,-0.90473,8e-05,10.93658]
[1777757903109,33.3,79089.27,0.0,-0.90591,8e-05,10.83446]
[1777757904130,33.3,79112.32,0.0,-0.9041,8e-05,10.99063]
[1777757905135,33.3,79122.75,0.0,-0.90328,8e-05,11.0612]
[1777757906138,33.3,79116.35,0.0,-0.9038,8e-05,11.01686]
[1777757907166,33.3,79108.85,0.0,-0.9044,8e-05,10.96518]
[1777757908158,33.3,79098.86,0.0,-0.90519,8e-05,10.89677]
[1777757909161,33.3,79092.85,0.0,-0.90566,8e-05,10.85558]
[1777757910168,33.3,79083.54,0.0,-0.9064,8e-05,10.7922]
[1777757911175,33.3,79084.2,0.0,-0.90638,8e-05,10.7921]
[1777757913192,33.29,79077.98,0.0,-0.90687,8e-05,10.74954]
[1777757914197,33.29,79030.26,0.0,-0.91052,8e-05,10.42901]
[1777757915204,33.29,79029.88,0.0,-0.91056,8e-05,10.42535]
[1777757917218,33.29,79023.79,0.0,-0.91105,7e-05,10.38264]
[1777757919234,33.28,79020.64,0.0,-0.91131,7e-05,10.35965]
[1777757921251,33.28,78975.59,0.0,-0.91466,7e-05,10.06013]
[1777757923305,33.28,78970.43,0.0,-0.91504,7e-05,10.02578]
[1777757924277,33.28,78992.86,0.0,-0.91341,7e-05,10.17251]
[1777757925296,33.28,79035.89,0.0,-0.91021,8e-05,10.45703]
[1777757926293,33.28,79031.53,0.0,-0.91055,8e-05,10.42685]
[1777757927300,33.27,79018.27,0.0,-0.91156,7e-05,10.3376]
[1777757928307,33.27,79011.69,0.0,-0.91206,7e-05,10.29303]
[1777757929314,33.27,79003.83,0.0,-0.91265,7e-05,10.24066]
[1777757930321,33.27,78990.18,0.0,-0.91365,7e-05,10.15035]
[1777757931328,33.27,78988.56,0.0,-0.91378,7e-05,10.13953]
[1777757936363,33.27,78981.62,0.0,-0.91431,7e-05,10.09164]
[1777757937371,33.27,78977.38,0.0,-0.91462,7e-05,10.06363]
[1777757938377,33.27,78989.8,0.0,-0.91371,7e-05,10.14506]
[1777757939392,33.27,78991.76,0.0,-0.91357,7e-05,10.1577]
[1777757941401,33.26,78981.31,0.0,-0.91434,7e-05,10.08848]
[1777757944419,33.26,78975.65,0.0,-0.91477,7e-05,10.05064]
[1777757945426,33.26,78987.03,0.0,-0.91393,7e-05,10.12534]
[1777757946433,33.26,78986.3,0.0,-0.91399,7e-05,10.12028]
[1777757951470,33.26,78982.89,0.0,-0.91426,7e-05,10.09599]
[1777757952478,33.26,78968.84,0.0,-0.91529,7e-05,10.00347]
[1777757957514,33.26,78965.93,0.0,-0.91552,7e-05,9.98269]
[1777757958520,33.25,78948.81,0.0,-0.91676,7e-05,9.87046]
[1777757959527,33.25,78943.8,0.0,-0.91712,7e-05,9.83771]
[1777757960540,33.25,78934.41,0.0,-0.91779,7e-05,9.77676]
[1777757964562,33.25,78926.89,0.0,-0.91833,7e-05,9.72733]
[1777757965835,33.25,78918.07,0.0,-0.91895,7e-05,9.67021]
[1777757966585,33.25,78918.07,0.0,-0.91895,7e-05,9.67001]
[1777757970609,33.25,78912.39,0.0,-0.91936,7e-05,9.63278]
[1777757973664,33.25,78906.5,0.0,-0.91981,7e-05,9.59005]
[1777757975905,33.25,78888.68,0.0,-0.92104,7e-05,9.47576]
[1777757979680,33.25,78884.16,0.0,-0.92136,7e-05,9.44651]
[1777757984713,33.25,78894.17,0.0,-0.92068,7e-05,9.5098]
[1777757985982,33.25,78886.56,0.0,-0.9212,7e-05,9.46111]
[1777757986770,33.25,78886.56,0.0,-0.9212,7e-05,9.461]
[1777757987738,33.25,78875.45,0.0,-0.92196,7e-05,9.39039]
[1777757988744,33.24,78893.51,0.0,-0.92073,7e-05,9.50458]
[1777757993779,33.24,78888.68,0.0,-0.9211,7e-05,9.47033]
[1777757997807,33.23,78883.67,0.0,-0.92148,7e-05,9.43582]
[1777757999823,33.23,78877.16,0.0,-0.92194,7e-05,9.39323]
[1777758001854,33.23,78866.49,0.0,-0.92267,7e-05,9.32453]
[1777758002857,33.23,78849.92,0.0,-0.92379,7e-05,9.21959]
[1777758003858,33.23,78840.69,0.0,-0.92442,7e-05,9.16109]
[1777758004864,33.23,78856.53,0.0,-0.92336,7e-05,9.26041]
[1777758006121,33.23,78858.37,0.0,-0.92324,7e-05,9.27163]
[1777758011914,33.22,78858.15,0.0,-0.92328,7e-05,9.26797]
[1777758016194,33.22,78852.53,0.0,-0.92368,7e-05,9.23066]
[1777758018963,33.22,78845.87,0.0,-0.92415,7e-05,9.1865]
[1777758020977,33.21,78840.51,0.0,-0.92452,7e-05,9.15148]
[1777758026264,33.21,78832.46,0.0,-0.92509,7e-05,9.09783]
[1777758032054,33.2,78826.67,0.0,-0.92554,7e-05,9.05391]
[1777758036336,33.2,78814.47,0.0,-0.92637,7e-05,8.97565]
[1777758037091,33.2,78814.62,0.0,-0.92636,7e-05,8.97608]
[1777758038096,33.2,78805.44,0.0,-0.92697,6e-05,8.9187]
[1777758039103,33.2,78802.16,0.0,-0.92719,6e-05,8.89802]
[1777758041121,33.19,78797.12,0.0,-0.92752,6e-05,8.8662]
[1777758043130,33.19,78787.47,0.0,-0.92815,6e-05,8.80618]
[1777758044140,33.19,78774.66,0.0,-0.92897,6e-05,8.72743]
[1777758045145,33.19,78773.24,0.0,-0.92906,6e-05,8.71867]
[1777758050180,33.19,78785.65,0.0,-0.92827,6e-05,8.79446]
[1777758051187,33.19,78785.87,0.0,-0.92826,6e-05,8.79567]
[1777758056483,33.19,78782.72,0.0,-0.92847,6e-05,8.77576]
[1777758058243,33.19,78776.32,0.0,-0.92888,6e-05,8.73635]
[1777758059244,33.19,78758.22,0.0,-0.93002,6e-05,8.62592]
[1777758060252,33.19,78745.14,0.0,-0.93084,6e-05,8.54674]
[1777758061260,33.19,78753.58,0.0,-0.93031,6e-05,8.59814]
[1777758062265,33.19,78757.09,0.0,-0.93009,6e-05,8.61963]
[1777758068306,33.19,78754.25,0.0,-0.93027,6e-05,8.60174]
[1777758072334,33.19,78760.07,0.0,-0.92992,6e-05,8.63563]
[1777758073344,33.19,78762.07,0.0,-0.9298,6e-05,8.64736]
[1777758075356,33.19,78767.78,0.0,-0.92944,6e-05,8.68219]
[1777758080391,33.19,78773.67,0.0,-0.92907,6e-05,8.71814]
[1777758085428,33.19,78778.92,0.0,-0.92873,6e-05,8.75016]
[1777758090462,33.19,78778.58,0.0,-0.92876,6e-05,8.74791]
[1777758092476,33.19,78767.71,0.0,-0.92948,6e-05,8.67739]
[1777758093483,33.18,78765.23,0.0,-0.92964,6e-05,8.66137]
[1777758098518,33.18,78765.04,0.0,-0.92968,6e-05,8.65757]
[1777758103554,33.18,78769.07,0.0,-0.92946,6e-05,8.67957]
[1777758104560,33.18,78782.74,0.0,-0.92859,6e-05,8.76323]
[1777758105567,33.18,78782.67,0.0,-0.92859,6e-05,8.76271]
[1777758110609,33.17,78807.6,0.0,-0.927,7e-05,8.91471]
[1777758111616,33.17,78807.23,0.0,-0.92703,6e-05,8.91208]
[1777758113630,33.17,78799.24,0.0,-0.92756,6e-05,8.8618]
[1777758118665,33.17,78796.29,0.0,-0.92776,6e-05,8.84249]
[1777758121687,33.16,78791.65,0.0,-0.92811,6e-05,8.80929]
[1777758123700,33.16,78807.71,0.0,-0.92707,6e-05,8.90796]
[1777758128736,33.16,78811.43,0.0,-0.92685,7e-05,8.92947]
[1777758130749,33.16,78816.49,0.0,-0.92652,7e-05,8.96018]
[1777758132763,33.15,78825.43,0.0,-0.92598,7e-05,9.01173]
[1777758135784,33.15,78831.05,0.0,-0.92563,7e-05,9.04543]
[1777758140818,33.14,78839.35,0.0,-0.9251,7e-05,9.09502]
[1777758145854,33.14,78840.36,0.0,-0.92506,7e-05,9.09873]
[1777758150889,33.13,78839.08,0.0,-0.92518,7e-05,9.08801]
[1777758155924,33.13,78830.34,0.0,-0.92581,7e-05,9.02686]
[1777758160960,33.13,78823.2,0.0,-0.9263,7e-05,8.98024]
[1777758161967,33.13,78818.06,0.0,-0.92664,7e-05,8.9479]
[1777758162973,33.12,78810.61,0.0,-0.92713,7e-05,8.90136]
[1777758163980,33.12,78807.07,0.0,-0.92737,6e-05,8.87918]
[1777758165994,33.12,78796.77,0.0,-0.92804,6e-05,8.81516]
[1777758167258,33.12,78794.24,0.0,-0.9282,6e-05,8.79945]
[1777758170024,33.12,78790.84,0.0,-0.92845,6e-05,8.77588]
[1777758171034,33.12,78783.01,0.0,-0.92895,6e-05,8.72736]
[1777758172037,33.12,78778.17,0.0,-0.92926,6e-05,8.69804]
[1777758174052,33.12,78777.0,0.0,-0.92933,6e-05,8.69105]
[1777758176066,33.12,78767.89,0.0,-0.92991,6e-05,8.63563]
[1777758177328,33.12,78766.11,0.0,-0.93002,6e-05,8.62496]
[1777758183114,33.12,78768.74,0.0,-0.92984,6e-05,8.64196]
[1777758188150,33.12,78767.4,0.0,-0.92992,6e-05,8.63451]
[1777758193184,33.12,78765.65,0.0,-0.93002,6e-05,8.62457]
[1777758198218,33.12,78764.39,0.0,-0.93009,6e-05,8.61767]
[1777758203253,33.13,78765.05,0.0,-0.93004,6e-05,8.62243]
[1777758207549,33.13,78756.22,0.0,-0.93059,6e-05,8.56935]
[1777758209295,33.13,78753.5,0.0,-0.93076,6e-05,8.55322]
[1777758211309,33.13,78749.81,0.0,-0.93101,6e-05,8.52743]
[1777758216345,33.13,78746.35,0.0,-0.93121,6e-05,8.50801]
[1777758217620,33.13,78751.74,0.0,-0.93087,6e-05,8.54093]
[1777758219365,33.13,78752.4,0.0,-0.93082,6e-05,8.54545]
[1777758224401,33.13,78748.85,0.0,-0.93103,6e-05,8.52514]
[1777758228429,33.14,78745.97,0.0,-0.9312,6e-05,8.5089]
[1777758233464,33.14,78744.76,0.0,-0.93126,6e-05,8.50265]
[1777758238499,33.14,78740.47,0.0,-0.93153,6e-05,8.47694]
[1777758243534,33.14,78743.0,0.0,-0.93137,6e-05,8.49246]
[1777758246556,33.14,78746.32,0.0,-0.93116,6e-05,8.51256]
[1777758251590,33.14,78747.26,0.0,-0.9311,6e-05,8.51828]
[1777758256625,33.14,78747.85,0.0,-0.93105,6e-05,8.52322]
[1777758261660,33.14,78745.0,0.0,-0.93122,6e-05,8.50696]
[1777758266696,33.15,78745.26,0.0,-0.93119,6e-05,8.50938]
[1777758271732,33.15,78744.82,0.0,-0.93124,6e-05,8.5034]
[1777758276767,33.15,78745.84,0.0,-0.93117,6e-05,8.51024]
[1777758278782,33.15,78739.97,0.0,-0.93153,6e-05,8.47512]
[1777758283818,33.15,78738.45,0.0,-0.93163,6e-05,8.46632]
[1777758284824,33.15,78743.46,0.0,-0.93132,6e-05,8.49646]
[1777758285832,33.15,78748.64,0.0,-0.93099,6e-05,8.52788]
[1777758287845,33.15,78752.74,0.0,-0.93073,6e-05,8.55313]
[1777758292881,33.15,78758.81,0.0,-0.93033,6e-05,8.59157]
[1777758296909,33.15,78771.09,0.0,-0.92955,6e-05,8.66745]
[1777758298185,33.15,78775.52,0.0,-0.92926,6e-05,8.69484]
[1777758301943,33.16,78781.34,0.0,-0.92889,6e-05,8.73086]
[1777758306981,33.16,78788.13,0.0,-0.92845,6e-05,8.77268]
[1777758308255,33.16,78801.88,0.0,-0.92757,6e-05,8.85722]
[1777758312017,33.15,78808.57,0.0,-0.92714,6e-05,8.89811]
[1777758313022,33.15,78816.52,0.0,-0.92663,7e-05,8.94691]
[1777758314032,33.15,78823.89,0.0,-0.92615,7e-05,8.99236]
[1777758316051,33.15,78832.46,0.0,-0.92559,7e-05,9.04496]
[1777758317052,33.15,78837.94,0.0,-0.92523,7e-05,9.07927]
[1777758322086,33.15,78839.95,0.0,-0.92509,7e-05,9.09198]
[1777758327121,33.15,78839.84,0.0,-0.9251,7e-05,9.09141]
[1777758332156,33.15,78841.38,0.0,-0.92503,7e-05,9.09708]
[1777758337191,33.15,78839.18,0.0,-0.92517,7e-05,9.08338]
[1777758342226,33.15,78840.39,0.0,-0.92509,7e-05,9.09083]
[1777758345247,33.15,78849.36,0.0,-0.9245,7e-05,9.14687]
[1777758347262,33.15,78852.62,0.0,-0.92428,7e-05,9.16706]
[1777758350282,33.15,78858.16,0.0,-0.92392,7e-05,9.20135]
[1777758355317,33.15,78858.4,0.0,-0.92391,7e-05,9.20183]
[1777758356324,33.15,78867.98,0.0,-0.92327,7e-05,9.26206]
[1777758357331,33.15,78869.78,0.0,-0.92315,7e-05,9.27314]
[1777758358605,33.15,78861.27,0.0,-0.92373,7e-05,9.21909]
[1777758360352,33.15,78858.17,0.0,-0.92394,7e-05,9.19901]
[1777758361360,33.15,78852.26,0.0,-0.92434,7e-05,9.16163]
[1777758362366,33.15,78850.69,0.0,-0.92445,7e-05,9.15161]
[1777758366403,33.15,78844.52,0.0,-0.92486,7e-05,9.11238]
[1777758371440,33.14,78844.09,0.0,-0.9249,7e-05,9.10925]
[1777758373453,33.14,78832.42,0.0,-0.92567,7e-05,9.03614]
[1777758374459,33.14,78825.09,0.0,-0.92616,7e-05,8.98994]
[1777758375467,33.14,78819.09,0.0,-0.92656,7e-05,8.95221]
[1777758376474,33.14,78812.15,0.0,-0.92701,7e-05,8.9088]
[1777758377481,33.14,78812.57,0.0,-0.92699,7e-05,8.91111]
[1777758378746,33.14,78803.07,0.0,-0.92761,6e-05,8.85206]
[1777758379497,33.14,78803.07,0.0,-0.92761,6e-05,8.85187]
[1777758382516,33.14,78797.3,0.0,-0.92799,6e-05,8.81581]
[1777758383524,33.14,78791.22,0.0,-0.92838,6e-05,8.77828]
[1777758384531,33.14,78787.87,0.0,-0.9286,6e-05,8.75765]
[1777758386544,33.14,78778.85,0.0,-0.92917,6e-05,8.70232]
[1777758388820,33.14,78774.79,0.0,-0.92943,6e-05,8.6776]
[1777758394605,33.14,78775.9,0.0,-0.92939,6e-05,8.68068]
[1777758399640,33.14,78771.85,0.0,-0.92964,6e-05,8.65597]
[1777758401654,33.14,78768.02,0.0,-0.92988,6e-05,8.63267]
[1777758406689,33.14,78758.45,0.0,-0.93048,6e-05,8.57471]
[1777758408959,33.14,78753.88,0.0,-0.93077,6e-05,8.54721]
[1777758411724,33.14,78748.83,0.0,-0.93108,6e-05,8.51708]
[1777758415752,33.14,78737.86,0.0,-0.93175,6e-05,8.45174]
[1777758416759,33.14,78744.26,0.0,-0.93135,6e-05,8.49066]
[1777758417767,33.14,78746.07,0.0,-0.93124,6e-05,8.50186]
[1777758421795,33.15,78751.48,0.0,-0.93089,6e-05,8.53561]
[1777758424816,33.15,78756.7,0.0,-0.93055,6e-05,8.56804]
[1777758429853,33.15,78760.4,0.0,-0.93031,6e-05,8.59171]
[1777758433892,33.15,78789.55,0.0,-0.92845,6e-05,8.77079]
[1777758434902,33.15,78809.71,0.0,-0.92714,7e-05,8.89508]
[1777758435907,33.15,78807.09,0.0,-0.92732,6e-05,8.87868]
[1777758440941,33.15,78805.68,0.0,-0.92742,6e-05,8.86912]
[1777758445978,33.15,78805.93,0.0,-0.92741,6e-05,8.86993]
[1777758451011,33.18,78811.24,0.0,-0.92687,7e-05,8.91924]
[1777758454034,33.2,78817.28,0.0,-0.92637,7e-05,8.96721]
[1777758459072,33.2,78820.83,0.0,-0.92612,7e-05,8.9908]
[1777758463099,33.21,78830.68,0.0,-0.92546,7e-05,9.05322]
[1777758464106,33.21,78837.07,0.0,-0.92503,7e-05,9.0933]
[1777758466121,33.21,78825.29,0.0,-0.92581,7e-05,9.02008]
[1777758467127,33.21,78811.64,0.0,-0.9267,7e-05,8.93534]
[1777758469141,33.21,78806.52,0.0,-0.92704,6e-05,8.9033]
[1777758471156,33.21,78799.29,0.0,-0.92751,6e-05,8.85843]
[1777758477198,33.21,78796.74,0.0,-0.92768,6e-05,8.84216]
[1777758482235,33.2,78795.97,0.0,-0.92774,6e-05,8.83692]
[1777758483240,33.2,78802.56,0.0,-0.92731,6e-05,8.87739]
[1777758487268,33.2,78819.81,0.0,-0.9262,7e-05,8.98334]
[1777758493312,33.2,78821.7,0.0,-0.9261,7e-05,8.99301]
[1777758499591,33.2,78817.32,0.0,-0.92641,7e-05,8.96366]
[1777758507413,33.19,78814.11,0.0,-0.92665,7e-05,8.94091]
[1777758512448,33.19,78812.13,0.0,-0.92682,7e-05,8.92284]
[1777758516475,33.18,78804.88,0.0,-0.92731,6e-05,8.87667]
[1777758517483,33.18,78806.05,0.0,-0.92724,6e-05,8.88364]
[1777758522518,33.18,78806.92,0.0,-0.92719,6e-05,8.8878]
[1777758527553,33.18,78808.46,0.0,-0.9271,6e-05,8.89628]
[1777758532588,33.18,78809.43,0.0,-0.92705,7e-05,8.90143]
[1777758537625,33.18,78809.57,0.0,-0.92705,7e-05,8.90165]
[1777758539871,33.18,78803.08,0.0,-0.92747,6e-05,8.86133]
[1777758541651,33.18,78802.66,0.0,-0.9275,6e-05,8.85862]
[1777758545678,33.18,78794.77,0.0,-0.92801,6e-05,8.8098]
[1777758550714,33.18,78792.79,0.0,-0.92814,6e-05,8.79761]
[1777758553734,33.18,78793.13,0.0,-0.92812,6e-05,8.79959]
[1777758558770,33.18,78793.63,0.0,-0.92809,6e-05,8.8024]
[1777758563806,33.18,78790.08,0.0,-0.92832,6e-05,8.78014]
[1777758565820,33.18,78783.95,0.0,-0.92871,6e-05,8.74239]
[1777758568842,33.18,78775.98,0.0,-0.92922,6e-05,8.69356]
[1777758573876,33.18,78772.04,0.0,-0.9295,6e-05,8.66569]
[1777758576897,33.18,78766.79,0.0,-0.92983,6e-05,8.63385]
[1777758581933,33.18,78766.28,0.0,-0.92986,6e-05,8.63118]
[1777758585961,33.18,78761.25,0.0,-0.93017,6e-05,8.60102]
[1777758588987,33.18,78758.04,0.0,-0.93037,6e-05,8.58199]
[1777758594017,33.18,78759.17,0.0,-0.93029,6e-05,8.58963]
[1777758599052,33.18,78757.18,0.0,-0.93041,6e-05,8.5782]
[1777758602074,33.18,78748.73,0.0,-0.93093,6e-05,8.52746]
[1777758603081,33.18,78746.27,0.0,-0.93108,6e-05,8.51282]
[1777758607109,33.18,78742.04,0.0,-0.93134,6e-05,8.48833]
[1777758612143,33.19,78741.21,0.0,-0.93137,6e-05,8.48479]
[1777758617184,33.19,78738.69,0.0,-0.93151,6e-05,8.47114]
[1777758622215,33.19,78735.79,0.0,-0.93167,6e-05,8.45527]
[1777758624231,33.19,78728.14,0.0,-0.93214,6e-05,8.41]
[1777758625236,33.19,78727.51,0.0,-0.93217,6e-05,8.40664]
[1777758630270,33.2,78726.07,0.0,-0.93225,6e-05,8.39884]
[1777758634301,33.2,78721.95,0.0,-0.93252,6e-05,8.3713]
[1777758637322,33.2,78700.79,0.0,-0.93381,6e-05,8.24566]
[1777758642360,33.19,78702.33,0.0,-0.93373,6e-05,8.25288]
[1777758646382,33.19,78687.96,0.0,-0.93461,6e-05,8.16641]
[1777758651418,33.19,78691.5,0.0,-0.93441,6e-05,8.18612]
[1777758653434,33.19,78700.54,0.0,-0.93388,6e-05,8.23903]
[1777758655447,33.19,78711.56,0.0,-0.93322,6e-05,8.30375]
[1777758660754,33.18,78713.08,0.0,-0.93315,6e-05,8.31062]
[1777758664511,33.18,78743.33,0.0,-0.9313,6e-05,8.49104]
[1777758665519,33.18,78748.5,0.0,-0.93097,6e-05,8.52235]
[1777758668539,33.18,78754.66,0.0,-0.93059,6e-05,8.55975]
[1777758670838,33.18,78756.98,0.0,-0.93044,6e-05,8.57379]
[1777758675590,33.18,78751.28,0.0,-0.9308,6e-05,8.53915]
[1777758680908,33.18,78749.19,0.0,-0.93093,6e-05,8.52673]
[1777758686665,33.18,78746.3,0.0,-0.93111,6e-05,8.50919]
[1777758688679,33.18,78753.29,0.0,-0.93067,6e-05,8.55158]
[1777758690977,33.18,78758.78,0.0,-0.93033,6e-05,8.58483]
[1777758696735,33.18,78765.61,0.0,-0.92993,6e-05,8.62207]
[1777758697742,33.18,78772.24,0.0,-0.92951,6e-05,8.66262]
[1777758698749,33.18,78778.9,0.0,-0.92908,6e-05,8.7034]
[1777758699755,33.18,78777.99,0.0,-0.92914,6e-05,8.6979]
[1777758701049,33.18,78766.06,0.0,-0.9299,6e-05,8.62521]
[1777758701775,33.18,78766.06,0.0,-0.92989,6e-05,8.62539]
[1777758704792,33.18,78759.07,0.0,-0.93034,6e-05,8.5826]
[1777758705798,33.18,78750.53,0.0,-0.93087,6e-05,8.53081]
[1777758706806,33.18,78751.22,0.0,-0.93083,6e-05,8.53502]
[1777758711841,33.18,78749.7,0.0,-0.93092,6e-05,8.52596]
[1777758716876,33.18,78744.37,0.0,-0.93125,6e-05,8.49395]
[1777758717884,33.18,78737.79,0.0,-0.93166,6e-05,8.45415]
[1777758718891,33.18,78733.43,0.0,-0.93194,6e-05,8.42755]
[1777758723926,33.18,78733.81,0.0,-0.93195,6e-05,8.42657]
[1777758728961,33.17,78732.48,0.0,-0.93206,6e-05,8.41536]
[1777758733996,33.16,78734.01,0.0,-0.932,6e-05,8.4213]
[1777758739031,33.16,78733.86,0.0,-0.93205,6e-05,8.41719]
[1777758741347,33.16,78745.51,0.0,-0.93134,6e-05,8.48609]
[1777758743062,33.15,78757.6,0.0,-0.9306,6e-05,8.55743]
[1777758746083,33.15,78760.92,0.0,-0.93041,6e-05,8.57557]
[1777758750111,33.15,78766.32,0.0,-0.93009,6e-05,8.60666]
[1777758755146,33.14,78765.19,0.0,-0.93023,6e-05,8.59206]
[1777758760182,33.13,78761.56,0.0,-0.9305,6e-05,8.5659]
[1777758765217,33.13,78765.85,0.0,-0.93028,6e-05,8.58786]
[1777758770252,33.12,78770.3,0.0,-0.93004,6e-05,8.61062]
[1777758775287,33.11,78771.69,0.0,-0.93,6e-05,8.61471]
[1777758779315,33.11,78777.03,0.0,-0.9297,6e-05,8.64368]
[1777758781329,33.1,78782.19,0.0,-0.92939,6e-05,8.67339]
[1777758784349,33.1,78787.42,0.0,-0.92909,6e-05,8.70276]
[1777758791398,33.09,78789.95,0.0,-0.92898,6e-05,8.71293]
[1777758794420,33.08,78796.16,0.0,-0.92861,6e-05,8.7488]
[1777758799455,33.08,78796.91,0.0,-0.9286,6e-05,8.74939]
[1777758804495,33.07,78795.59,0.0,-0.92873,6e-05,8.73736]
[1777758806509,33.07,78788.51,0.0,-0.9292,6e-05,8.69244]
[1777758811836,33.06,78779.5,0.0,-0.92984,6e-05,8.62934]
[1777758813557,33.06,78776.71,0.0,-0.93003,6e-05,8.61074]
[1777758818594,33.05,78766.68,0.0,-0.93071,6e-05,8.54601]
[1777758819600,33.05,78760.56,0.0,-0.9311,6e-05,8.50823]
[1777758821906,33.05,78742.04,0.0,-0.93226,6e-05,8.39517]
[1777758822621,33.05,78742.04,0.0,-0.93226,6e-05,8.39469]
[1777758826652,33.04,78737.02,0.0,-0.9326,6e-05,8.36197]
[1777758829669,33.04,78743.46,0.0,-0.93222,6e-05,8.39927]
[1777758834705,33.04,78743.67,0.0,-0.93223,6e-05,8.3981]
[1777758837726,33.03,78737.82,0.0,-0.93261,6e-05,8.36151]
[1777758842061,33.03,78730.27,0.0,-0.93309,6e-05,8.31415]
[1777758845782,33.03,78736.08,0.0,-0.93275,6e-05,8.34789]
[1777758847796,33.03,78735.73,0.0,-0.93278,6e-05,8.34493]
[1777758852830,33.02,78734.12,0.0,-0.9329,6e-05,8.33315]
[1777758855851,33.02,78728.93,0.0,-0.93323,6e-05,8.30079]
[1777758857866,33.02,78724.82,0.0,-0.93349,6e-05,8.27546]
[1777758862901,33.02,78721.06,0.0,-0.93373,6e-05,8.25126]
[1777758868943,33.01,78716.56,0.0,-0.93403,6e-05,8.22245]
[1777758873978,33.01,78713.07,0.0,-0.93429,6e-05,8.1959]
[1777758879013,33.01,78709.38,0.0,-0.93452,6e-05,8.1725]
[1777758882343,33.01,78703.99,0.0,-0.93486,6e-05,8.13973]
[1777758888077,33.0,78704.41,0.0,-0.93485,6e-05,8.14086]
[1777758893113,33.0,78702.69,0.0,-0.93496,6e-05,8.12968]
[1777758897140,33.0,78698.02,0.0,-0.93525,6e-05,8.10141]
[1777758902489,33.0,78710.37,0.0,-0.93452,6e-05,8.17302]
[1777758905196,33.0,78714.96,0.0,-0.93425,6e-05,8.19963]
[1777758910231,33.0,78715.97,0.0,-0.9342,6e-05,8.20437]
[1777758915266,32.99,78717.09,0.0,-0.93415,6e-05,8.20982]
[1777758921308,32.99,78717.09,0.0,-0.93416,6e-05,8.20837]
[1777758926347,32.99,78719.05,0.0,-0.93406,6e-05,8.21885]
[1777758931380,32.99,78719.1,0.0,-0.93409,6e-05,8.21403]
[1777758936416,32.99,78715.74,0.0,-0.93431,6e-05,8.19296]
[1777758941451,32.98,78712.99,0.0,-0.93448,6e-05,8.1757]
[1777758947496,32.98,78714.81,0.0,-0.93438,6e-05,8.18561]
[1777758949506,32.98,78720.02,0.0,-0.93407,6e-05,8.21629]
[1777758954541,32.98,78720.86,0.0,-0.93403,6e-05,8.22028]
[1777758959578,32.98,78721.92,0.0,-0.93398,6e-05,8.22552]
[1777758964611,32.98,78726.89,0.0,-0.93369,6e-05,8.25396]
[1777758967632,32.97,78733.63,0.0,-0.93329,6e-05,8.29336]
[1777758968640,32.97,78739.13,0.0,-0.93295,6e-05,8.32598]
[1777758973675,32.97,78735.02,0.0,-0.93322,6e-05,8.29945]
[1777758978711,32.97,78731.24,0.0,-0.93347,6e-05,8.27501]
[1777758983743,32.96,78727.95,0.0,-0.93369,6e-05,8.25363]
[1777758988779,32.96,78725.58,0.0,-0.93385,6e-05,8.23786]
[1777758991799,32.96,78736.27,0.0,-0.93324,6e-05,8.29687]
[1777758994821,32.96,78742.83,0.0,-0.93285,6e-05,8.33493]
[1777759000864,32.95,78738.31,0.0,-0.93316,6e-05,8.30506]
[1777759007914,32.95,78739.89,0.0,-0.93309,6e-05,8.31156]
[1777759019303,32.94,78739.19,0.0,-0.93319,6e-05,8.30234]
[1777759025034,32.93,78738.76,0.0,-0.93323,6e-05,8.29775]
[1777759030069,32.93,78738.75,0.0,-0.93325,6e-05,8.29573]
[1777759035105,32.93,78737.12,0.0,-0.93337,6e-05,8.2841]
[1777759040140,32.92,78733.36,0.0,-0.93363,6e-05,8.25945]
[1777759045174,32.92,78729.24,0.0,-0.93389,6e-05,8.23314]
[1777759050210,32.92,78726.64,0.0,-0.93407,6e-05,8.21605]
[1777759054239,32.92,78720.89,0.0,-0.93446,6e-05,8.17671]
[1777759058266,32.92,78714.52,0.0,-0.93485,6e-05,8.13792]
[1777759063300,32.91,78712.52,0.0,-0.93498,6e-05,8.12501]
[1777759068336,32.91,78712.98,0.0,-0.93497,6e-05,8.12668]
[1777759073370,32.91,78711.22,0.0,-0.93508,6e-05,8.11512]
[1777759078406,32.91,78710.18,0.0,-0.93516,6e-05,8.10787]
[1777759081428,32.91,78705.1,0.0,-0.93547,6e-05,8.07718]
[1777759086462,32.91,78703.91,0.0,-0.93555,6e-05,8.06922]
[1777759091496,32.9,78702.91,0.0,-0.93562,6e-05,8.06239]
[1777759097539,32.9,78700.15,0.0,-0.93579,6e-05,8.04509]
[1777759109938,32.9,78699.77,0.0,-0.93583,6e-05,8.04095]
[1777759115666,32.9,78699.21,0.0,-0.9359,6e-05,8.03283]
[1777759120701,32.9,78700.12,0.0,-0.93586,6e-05,8.03741]
[1777759129764,32.89,78700.34,0.0,-0.93586,6e-05,8.03723]
[1777759135806,32.89,78699.88,0.0,-0.9359,6e-05,8.03353]
[1777759141848,32.89,78699.74,0.0,-0.93592,6e-05,8.03175]
[1777759150222,32.89,78698.86,0.0,-0.93598,6e-05,8.02533]
[1777759151918,32.89,78691.93,0.0,-0.93639,6e-05,7.98427]
[1777759152926,32.89,78680.64,0.0,-0.93706,6e-05,7.91803]
[1777759156953,32.89,78695.49,0.0,-0.93618,6e-05,8.00522]
[1777759161987,32.89,78695.45,0.0,-0.93619,6e-05,8.00466]
[1777759167023,32.89,78694.9,0.0,-0.93622,6e-05,8.00125]
[1777759172057,32.89,78695.14,0.0,-0.93624,6e-05,7.99876]
[1777759177094,32.89,78700.09,0.0,-0.93594,6e-05,8.02793]
[1777759182128,32.89,78699.42,0.0,-0.93598,6e-05,8.02396]
[1777759187163,32.89,78701.37,0.0,-0.93587,6e-05,8.03561]
[1777759190502,32.89,78709.08,0.0,-0.93541,6e-05,8.08121]
[1777759196226,32.89,78711.92,0.0,-0.93524,6e-05,8.09787]
[1777759201263,32.89,78713.51,0.0,-0.93514,6e-05,8.10711]
[1777759203277,32.89,78719.31,0.0,-0.93479,6e-05,8.1415]
[1777759204285,32.89,78726.78,0.0,-0.93434,6e-05,8.18592]
[1777759205292,32.89,78727.66,0.0,-0.93429,6e-05,8.19102]
[1777759210645,32.88,78723.53,0.0,-0.93455,6e-05,8.1654]
[1777759216380,32.88,78727.1,0.0,-0.93435,6e-05,8.1856]
[1777759220715,32.88,78732.31,0.0,-0.93404,6e-05,8.21581]
[1777759226450,32.88,78734.82,0.0,-0.9339,6e-05,8.22924]
[1777759230785,32.88,78742.37,0.0,-0.93345,6e-05,8.27334]
[1777759233499,32.87,78746.83,0.0,-0.93322,6e-05,8.29516]
[1777759235512,32.87,78752.17,0.0,-0.9329,6e-05,8.32648]
[1777759239542,32.87,78746.04,0.0,-0.93329,6e-05,8.28803]
[1777759240857,32.87,78738.8,0.0,-0.93374,6e-05,8.24424]
[1777759246590,32.87,78736.12,0.0,-0.93392,6e-05,8.22648]
[1777759250927,32.86,78744.87,0.0,-0.9334,6e-05,8.27781]
[1777759255654,32.86,78750.07,0.0,-0.93309,6e-05,8.3082]
[1777759256661,32.86,78758.79,0.0,-0.93255,6e-05,8.3608]
[1777759260690,32.86,78765.36,0.0,-0.93214,6e-05,8.40071]
[1777759263712,32.86,78776.03,0.0,-0.93147,6e-05,8.46603]
[1777759268748,32.87,78775.41,0.0,-0.93149,6e-05,8.46417]
[1777759273781,32.87,78770.5,0.0,-0.93177,6e-05,8.43662]
[1777759278816,32.88,78774.49,0.0,-0.93149,6e-05,8.46329]
[1777759283855,32.88,78778.24,0.0,-0.93123,6e-05,8.48849]
[1777759286874,32.88,78772.64,0.0,-0.93158,6e-05,8.45526]
[1777759291907,32.89,78767.96,0.0,-0.93187,6e-05,8.4257]
[1777759294928,32.89,78758.22,0.0,-0.93247,6e-05,8.36726]
[1777759299962,32.89,78755.96,0.0,-0.93261,6e-05,8.35335]
[1777759302987,32.89,78749.25,0.0,-0.93302,6e-05,8.31356]
[1777759305001,32.89,78743.62,0.0,-0.93336,6e-05,8.28028]
[1777759307015,32.89,78737.1,0.0,-0.93376,6e-05,8.24063]
[1777759313057,32.89,78735.81,0.0,-0.93384,6e-05,8.23285]
[1777759318092,32.89,78732.82,0.0,-0.93401,6e-05,8.21596]
[1777759323126,32.89,78728.36,0.0,-0.93427,6e-05,8.19039]
[1777759329169,32.89,78724.59,0.0,-0.93449,6e-05,8.16931]
[1777759334204,32.9,78721.25,0.0,-0.93468,6e-05,8.15063]
[1777759335211,32.89,78712.7,0.0,-0.9352,6e-05,8.09965]
[1777759337226,32.89,78712.48,0.0,-0.93521,6e-05,8.09816]
[1777759341561,32.89,78704.84,0.0,-0.93567,6e-05,8.05255]
[1777759347295,32.89,78696.38,0.0,-0.93618,6e-05,8.00257]
[1777759348302,32.89,78694.37,0.0,-0.93629,6e-05,7.99081]
[1777759353337,32.89,78693.15,0.0,-0.93639,6e-05,7.98022]
[1777759359380,32.9,78693.18,0.0,-0.93638,6e-05,7.98096]
[1777759364414,32.9,78693.64,0.0,-0.93635,6e-05,7.98409]
[1777759369450,32.9,78693.87,0.0,-0.93633,6e-05,7.98581]
[1777759375491,32.9,78694.14,0.0,-0.93631,6e-05,7.98781]
[1777759377505,32.9,78681.75,0.0,-0.93704,6e-05,7.91523]
[1777759378513,32.9,78680.06,0.0,-0.93714,6e-05,7.90551]
[1777759382541,32.9,78675.48,0.0,-0.9374,6e-05,7.8798]
[1777759387577,32.9,78674.84,0.0,-0.93742,6e-05,7.87744]
[1777759392611,32.91,78673.96,0.0,-0.93746,6e-05,7.87383]
[1777759397646,32.91,78673.33,0.0,-0.93748,6e-05,7.87143]
[1777759401981,32.91,78667.62,0.0,-0.9378,6e-05,7.83983]
[1777759404696,32.91,78657.0,0.0,-0.9384,6e-05,7.77941]
[1777759409730,32.92,78656.42,0.0,-0.93841,6e-05,7.77833]
[1777759413758,32.92,78649.88,0.0,-0.9388,6e-05,7.73815]
[1777759416779,32.92,78643.01,0.0,-0.93919,6e-05,7.69888]
[1777759422123,32.92,78641.47,0.0,-0.93927,6e-05,7.69071]
[1777759427857,32.92,78640.09,0.0,-0.93934,6e-05,7.68355]
[1777759431885,32.92,78645.69,0.0,-0.93902,6e-05,7.71621]
[1777759436919,32.92,78648.87,0.0,-0.93883,6e-05,7.73474]
[1777759440948,32.92,78654.86,0.0,-0.93848,6e-05,7.77019]
[1777759445983,32.93,78653.5,0.0,-0.93854,6e-05,7.7643]
[1777759451019,32.93,78659.66,0.0,-0.93816,6e-05,7.80195]
[1777759453033,32.93,78664.96,0.0,-0.93785,6e-05,7.83337]
[1777759457060,32.94,78671.33,0.0,-0.93747,6e-05,7.87166]
[1777759462095,32.94,78678.37,0.0,-0.93704,6e-05,7.91409]
[1777759464109,32.94,78683.42,0.0,-0.93674,6e-05,7.94404]
[1777759468137,32.94,78690.21,0.0,-0.93633,6e-05,7.98452]
[1777759473172,32.94,78691.46,0.0,-0.93628,6e-05,7.98856]
[1777759478206,32.94,78692.61,0.0,-0.93621,6e-05,7.9958]
[1777759482238,32.94,78695.43,0.0,-0.93604,6e-05,8.01265]
[1777759489294,32.94,78693.49,0.0,-0.93615,6e-05,8.00145]
[1777759494326,32.94,78694.19,0.0,-0.93611,6e-05,8.00568]
[1777759499367,32.94,78692.41,0.0,-0.93621,6e-05,7.99526]
[1777759504401,32.94,78693.03,0.0,-0.93617,6e-05,7.99905]
[1777759510443,32.94,78694.31,0.0,-0.9361,6e-05,8.0066]
[1777759512757,32.94,78708.11,0.0,-0.93527,6e-05,8.088]
[1777759514470,32.94,78706.22,0.0,-0.93539,6e-05,8.07668]
[1777759516485,32.94,78711.54,0.0,-0.93507,6e-05,8.10791]
[1777759521522,32.94,78711.16,0.0,-0.9351,6e-05,8.10481]
[1777759526555,32.94,78714.65,0.0,-0.9349,6e-05,8.12462]
[1777759531590,32.94,78715.63,0.0,-0.93488,6e-05,8.12545]
[1777759536625,32.93,78718.75,0.0,-0.93471,6e-05,8.14276]
[1777759538638,32.93,78725.38,0.0,-0.93431,6e-05,8.18227]
[1777759543674,32.94,78725.95,0.0,-0.93425,6e-05,8.18747]
[1777759547703,32.94,78719.58,0.0,-0.93464,6e-05,8.14984]
[1777759548711,32.94,78719.79,0.0,-0.93463,6e-05,8.15062]
[1777759553744,32.94,78718.18,0.0,-0.93474,6e-05,8.13988]
[1777759558779,32.93,78713.93,0.0,-0.935,6e-05,8.11358]
[1777759563815,32.93,78718.91,0.0,-0.9347,6e-05,8.14373]
[1777759567842,32.94,78728.04,0.0,-0.93413,6e-05,8.1993]
[1777759571870,32.94,78733.62,0.0,-0.93378,6e-05,8.23351]
[1777759577913,32.94,78737.6,0.0,-0.93353,6e-05,8.25838]
[1777759581940,32.94,78744.44,0.0,-0.93311,6e-05,8.29995]
[1777759587982,32.94,78746.44,0.0,-0.93298,6e-05,8.31256]
[1777759593317,32.94,78748.68,0.0,-0.93286,6e-05,8.32252]
[1777759599062,32.95,78749.08,0.0,-0.93281,6e-05,8.32712]
[1777759604097,32.95,78744.46,0.0,-0.93309,6e-05,8.29989]
[1777759609132,32.95,78741.5,0.0,-0.93326,6e-05,8.28336]
[1777759615174,32.95,78741.21,0.0,-0.93325,6e-05,8.28451]
[1777759620209,32.96,78741.84,0.0,-0.93319,6e-05,8.2906]
[1777759626251,32.96,78743.58,0.0,-0.93305,6e-05,8.3037]
[1777759628268,32.96,78737.22,0.0,-0.93343,6e-05,8.26647]
[1777759632293,32.97,78731.85,0.0,-0.93374,6e-05,8.23641]
[1777759637328,32.97,78727.39,0.0,-0.93398,6e-05,8.21242]
[1777759642366,32.98,78722.9,0.0,-0.93424,6e-05,8.1869]
[1777759645386,32.98,78715.58,0.0,-0.93468,6e-05,8.14421]
[1777759646397,32.98,78703.47,0.0,-0.9354,6e-05,8.07287]
[1777759650422,32.98,78679.26,0.0,-0.93682,6e-05,7.93185]
[1777759655457,32.98,78681.12,0.0,-0.93674,6e-05,7.93911]
[1777759656464,32.98,78689.37,0.0,-0.93625,6e-05,7.98745]
[1777759662507,32.98,78691.43,0.0,-0.93613,6e-05,7.99936]
[1777759663813,32.98,78697.98,0.0,-0.93574,6e-05,8.03783]
[1777759669554,32.98,78694.63,0.0,-0.93595,6e-05,8.01773]
[1777759674591,32.98,78698.6,0.0,-0.93571,6e-05,8.04087]
[1777759680632,32.98,78698.88,0.0,-0.9357,6e-05,8.04211]
[1777759687681,32.98,78700.3,0.0,-0.93562,6e-05,8.05006]
[1777759692715,32.98,78698.54,0.0,-0.93573,6e-05,8.03934]
[1777759697751,32.98,78698.23,0.0,-0.93575,6e-05,8.03711]
[1777759702786,32.97,78698.23,0.0,-0.93576,6e-05,8.03663]
[1777759707821,32.97,78698.03,0.0,-0.93577,6e-05,8.03491]
[1777759712858,32.97,78697.77,0.0,-0.93582,6e-05,8.02894]
[1777759716886,32.97,78702.64,0.0,-0.93554,6e-05,8.05699]
[1777759722932,32.97,78707.42,0.0,-0.93526,6e-05,8.08467]
[1777759725243,32.97,78712.64,0.0,-0.93495,6e-05,8.11519]
[1777759730986,32.97,78709.89,0.0,-0.93512,6e-05,8.09836]
[1777759736019,32.97,78706.51,0.0,-0.93533,6e-05,8.07736]
[1777759741054,32.97,78705.05,0.0,-0.93543,6e-05,8.06788]
[1777759746089,32.96,78705.07,0.0,-0.93544,6e-05,8.06704]
[1777759751124,32.96,78707.22,0.0,-0.93532,6e-05,8.07881]
[1777759756158,32.96,78707.91,0.0,-0.93529,6e-05,8.08222]
[1777759761197,32.96,78710.35,0.0,-0.93515,6e-05,8.09597]
[1777759766231,32.96,78707.74,0.0,-0.93531,6e-05,8.07963]
[1777759772274,32.96,78705.52,0.0,-0.93548,6e-05,8.06172]
[1777759778316,32.96,78705.96,0.0,-0.93546,6e-05,8.06378]
[1777759779323,32.96,78712.96,0.0,-0.93504,6e-05,8.10505]
[1777759785664,32.96,78710.75,0.0,-0.93515,6e-05,8.09474]
[1777759793422,32.96,78710.35,0.0,-0.93517,6e-05,8.09247]
[1777759798458,32.96,78709.4,0.0,-0.93523,6e-05,8.0862]
[1777759805507,32.96,78709.41,0.0,-0.93524,6e-05,8.08536]
[1777759811549,32.96,78706.75,0.0,-0.93539,6e-05,8.07083]
[1777759820612,32.96,78705.6,0.0,-0.93543,6e-05,8.06646]
[1777759825945,32.97,78701.98,0.0,-0.93563,6e-05,8.04671]
[1777759831689,32.97,78701.8,0.0,-0.93565,6e-05,8.04412]
[1777759836725,32.97,78704.93,0.0,-0.93545,6e-05,8.06393]
[1777759841764,32.98,78706.08,0.0,-0.93535,6e-05,8.07301]
[1777759848811,32.98,78705.72,0.0,-0.93536,6e-05,8.07244]
[1777759853845,32.98,78705.46,0.0,-0.93536,6e-05,8.07224]
[1777759858881,32.99,78705.32,0.0,-0.93535,6e-05,8.07344]
[1777759863916,32.99,78703.81,0.0,-0.93542,6e-05,8.06607]
[1777759868951,32.99,78704.06,0.0,-0.93539,6e-05,8.06988]
[1777759874993,33.0,78707.32,0.0,-0.93516,6e-05,8.09196]
[1777759880027,33.0,78709.38,0.0,-0.93502,6e-05,8.10623]
[1777759885066,33.01,78711.9,0.0,-0.93484,6e-05,8.12377]
[1777759890098,33.01,78710.57,0.0,-0.93489,6e-05,8.11803]
[1777759896447,33.01,78710.14,0.0,-0.93492,6e-05,8.11419]
[1777759902182,33.02,78710.0,0.0,-0.93492,6e-05,8.11475]
[1777759907218,33.02,78708.04,0.0,-0.93502,6e-05,8.10414]
[1777759912254,33.03,78709.91,0.0,-0.93482,6e-05,8.12396]
[1777759913259,33.04,78726.54,0.0,-0.93376,6e-05,8.22849]
[1777759919307,33.07,78727.26,0.0,-0.93353,6e-05,8.25049]
[1777759925350,33.08,78729.48,0.0,-0.93336,6e-05,8.26677]
[1777759926657,33.08,78735.14,0.0,-0.93301,6e-05,8.30105]
[1777759932394,33.09,78737.77,0.0,-0.93282,6e-05,8.31939]
[1777759935415,33.09,78743.21,0.0,-0.93247,6e-05,8.35326]
[1777759940450,33.09,78745.51,0.0,-0.93231,6e-05,8.36881]
[1777759942464,33.09,78739.53,0.0,-0.93267,6e-05,8.33361]
[1777759947500,33.09,78735.1,0.0,-0.93294,6e-05,8.30731]
[1777759952533,33.09,78735.44,0.0,-0.93295,6e-05,8.30567]
[1777759957568,33.09,78732.39,0.0,-0.93313,6e-05,8.2877]
[1777759963610,33.09,78729.47,0.0,-0.9333,6e-05,8.27086]
[1777759968646,33.1,78728.84,0.0,-0.93334,6e-05,8.2677]
[1777759973681,33.1,78727.47,0.0,-0.93341,6e-05,8.26018]
[1777759978715,33.1,78727.61,0.0,-0.9334,6e-05,8.2617]
[1777759983751,33.1,78726.69,0.0,-0.93345,6e-05,8.25691]
[1777759989793,33.1,78726.67,0.0,-0.93344,6e-05,8.25763]
[1777759994829,33.1,78726.19,0.0,-0.93346,6e-05,8.25551]
[1777760000871,33.1,78726.94,0.0,-0.93341,6e-05,8.26085]
[1777760007220,33.1,78730.1,0.0,-0.93321,6e-05,8.28049]
[1777760013968,33.11,78726.74,0.0,-0.93343,6e-05,8.25726]
[1777760023032,33.11,78727.55,0.0,-0.93337,6e-05,8.26329]
[1777760028066,33.11,78726.45,0.0,-0.93343,6e-05,8.25741]
[1777760033101,33.11,78723.94,0.0,-0.93357,6e-05,8.2433]
[1777760038136,33.11,78721.64,0.0,-0.9337,6e-05,8.23052]
[1777760043173,33.11,78721.24,0.0,-0.93372,6e-05,8.22921]
[1777760046193,33.11,78726.11,0.0,-0.93341,6e-05,8.25878]
[1777760051227,33.12,78726.21,0.0,-0.9334,6e-05,8.26029]
[1777760057570,33.12,78726.63,0.0,-0.93336,6e-05,8.26376]
[1777760067640,33.12,78726.53,0.0,-0.93335,6e-05,8.26483]
[1777760073382,33.12,78726.86,0.0,-0.93335,6e-05,8.26392]
[1777760078417,33.12,78726.49,0.0,-0.93336,6e-05,8.26262]
[1777760085466,33.13,78726.53,0.0,-0.93335,6e-05,8.26413]
[1777760092515,33.13,78726.52,0.0,-0.93333,6e-05,8.26534]
[1777760097851,33.13,78726.51,0.0,-0.93333,6e-05,8.26618]
[1777760099564,33.13,78736.04,0.0,-0.93274,6e-05,8.32374]
[1777760100572,33.13,78741.75,0.0,-0.93238,6e-05,8.35835]
[1777760108627,33.14,78743.14,0.0,-0.93226,6e-05,8.36951]
[1777760113662,33.14,78738.59,0.0,-0.93253,6e-05,8.34324]
[1777760115676,33.14,78727.64,0.0,-0.9332,6e-05,8.27791]
[1777760120712,33.14,78722.42,0.0,-0.93352,6e-05,8.24746]
[1777760125747,33.14,78723.45,0.0,-0.93345,6e-05,8.25438]
[1777760130783,33.14,78727.14,0.0,-0.93321,6e-05,8.27713]
[1777760132796,33.14,78720.71,0.0,-0.93363,6e-05,8.23521]
[1777760137831,33.15,78709.76,0.0,-0.93428,6e-05,8.17124]
[1777760142865,33.15,78711.66,0.0,-0.93415,6e-05,8.18398]
[1777760148202,33.15,78712.55,0.0,-0.93408,6e-05,8.19056]
[1777760153943,33.15,78712.09,0.0,-0.9341,6e-05,8.1894]
[1777760158978,33.16,78708.09,0.0,-0.93432,6e-05,8.16719]
[1777760164012,33.16,78709.4,0.0,-0.93423,6e-05,8.17646]
[1777760169048,33.16,78709.62,0.0,-0.9342,6e-05,8.17928]
[1777760177104,33.17,78709.05,0.0,-0.93421,6e-05,8.17843]
[1777760184153,33.17,78708.14,0.0,-0.93424,6e-05,8.1753]
[1777760189188,33.17,78705.94,0.0,-0.93435,6e-05,8.16394]
[1777760194223,33.18,78709.9,0.0,-0.93413,6e-05,8.18523]
[1777760198557,33.18,78715.78,0.0,-0.93375,6e-05,8.22148]
[1777760204293,33.18,78710.97,0.0,-0.93403,6e-05,8.19421]
[1777760209328,33.18,78710.83,0.0,-0.93403,6e-05,8.19471]
[1777760214362,33.18,78710.48,0.0,-0.93404,6e-05,8.19391]
[1777760219398,33.19,78710.61,0.0,-0.93401,6e-05,8.19617]
[1777760224434,33.19,78712.48,0.0,-0.93389,6e-05,8.20846]
[1777760230475,33.19,78712.09,0.0,-0.9339,6e-05,8.20758]
[1777760238859,33.2,78711.08,0.0,-0.93394,6e-05,8.20362]
[1777760244573,33.2,78709.44,0.0,-0.93402,6e-05,8.19553]
[1777760250615,33.2,78709.05,0.0,-0.93402,6e-05,8.19495]
[1777760259000,33.2,78709.87,0.0,-0.93401,6e-05,8.19525]
[1777760265721,33.2,78709.79,0.0,-0.934,6e-05,8.19567]
[1777760270757,33.2,78706.65,0.0,-0.93419,6e-05,8.17743]
[1777760275792,33.2,78707.35,0.0,-0.93413,6e-05,8.18288]
[1777760280827,33.21,78708.07,0.0,-0.93407,6e-05,8.1887]
[1777760285862,33.21,78705.38,0.0,-0.93422,6e-05,8.17433]
[1777760290897,33.21,78706.5,0.0,-0.93414,6e-05,8.18257]
[1777760295932,33.22,78706.44,0.0,-0.93412,6e-05,8.18376]
[1777760300967,33.22,78705.68,0.0,-0.93415,6e-05,8.18079]
[1777760306002,33.22,78704.82,0.0,-0.93419,6e-05,8.17713]
[1777760311037,33.22,78704.43,0.0,-0.93423,6e-05,8.17225]
[1777760316076,33.23,78703.99,0.0,-0.93424,6e-05,8.17095]
[1777760317079,33.23,78689.91,0.0,-0.93508,6e-05,8.08833]
[1777760322114,33.23,78693.2,0.0,-0.93487,6e-05,8.10936]
[1777760328157,33.23,78693.89,0.0,-0.93483,6e-05,8.11353]
[1777760333191,33.23,78694.86,0.0,-0.93477,6e-05,8.11953]
[1777760339568,33.23,78691.32,0.0,-0.93496,6e-05,8.10027]
[1777760345274,33.23,78687.14,0.0,-0.93522,6e-05,8.07447]
[1777760350310,33.23,78687.17,0.0,-0.93523,6e-05,8.07357]
[1777760355345,33.23,78690.55,0.0,-0.93504,6e-05,8.09236]
[1777760359708,33.22,78676.76,0.0,-0.93587,6e-05,8.01052]
[1777760361387,33.22,78673.26,0.0,-0.93608,6e-05,7.99]
[1777760365417,33.23,78662.23,0.0,-0.93672,6e-05,7.92622]
[1777760366422,33.23,78662.17,0.0,-0.93673,6e-05,7.92593]
[1777760371457,33.23,78660.29,0.0,-0.93686,6e-05,7.91161]
[1777760375484,33.23,78655.14,0.0,-0.93715,6e-05,7.88226]
[1777760380519,33.23,78656.58,0.0,-0.93706,6e-05,7.8915]
[1777760385554,33.23,78663.64,0.0,-0.93664,6e-05,7.93348]
[1777760391597,33.23,78662.76,0.0,-0.93668,6e-05,7.92917]
[1777760396631,33.23,78662.72,0.0,-0.93668,6e-05,7.9296]
[1777760401667,33.23,78665.42,0.0,-0.93651,6e-05,7.94592]
[1777760406704,33.24,78663.97,0.0,-0.93659,6e-05,7.93806]
[1777760411738,33.24,78664.08,0.0,-0.93658,6e-05,7.93929]
[1777760417779,33.24,78663.99,0.0,-0.93658,6e-05,7.9394]
[1777760420129,33.24,78667.41,0.0,-0.93638,6e-05,7.95944]
[1777760423829,33.24,78662.6,0.0,-0.93666,6e-05,7.93175]
[1777760430199,33.24,78660.95,0.0,-0.93675,6e-05,7.92284]
[1777760435910,33.24,78661.31,0.0,-0.93674,6e-05,7.92184]
[1777760440946,33.24,78661.22,0.0,-0.93674,6e-05,7.922]
[1777760443967,33.24,78654.85,0.0,-0.93711,6e-05,7.88555]
[1777760444974,33.25,78648.98,0.0,-0.93743,6e-05,7.85399]
[1777760449002,33.25,78643.3,0.0,-0.93774,6e-05,7.82227]
[1777760454037,33.25,78640.19,0.0,-0.93791,6e-05,7.8057]
[1777760460080,33.25,78638.87,0.0,-0.93797,6e-05,7.79974]
[1777760465115,33.26,78638.38,0.0,-0.93798,6e-05,7.79824]
[1777760471156,33.26,78638.2,0.0,-0.93798,6e-05,7.79877]
[1777760476195,33.26,78639.95,0.0,-0.93786,6e-05,7.81009]
[1777760481227,33.26,78641.72,0.0,-0.93775,6e-05,7.82144]
[1777760486262,33.27,78641.88,0.0,-0.93773,6e-05,7.82348]
[1777760491297,33.27,78643.0,0.0,-0.93768,6e-05,7.82718]
[1777760495325,33.27,78652.5,0.0,-0.93711,6e-05,7.88398]
[1777760500696,33.28,78660.04,0.0,-0.93663,6e-05,7.93193]
[1777760506402,33.28,78662.59,0.0,-0.93645,6e-05,7.94981]
[1777760511436,33.29,78661.9,0.0,-0.93646,6e-05,7.94881]
[1777760516471,33.29,78661.12,0.0,-0.93647,6e-05,7.94727]
[1777760520839,33.3,78683.84,0.0,-0.9351,6e-05,8.08225]
[1777760522514,33.3,78683.23,0.0,-0.93512,6e-05,8.08034]
[1777760523521,33.3,78678.03,0.0,-0.93542,6e-05,8.05061]
[1777760525536,33.31,78677.42,0.0,-0.93544,6e-05,8.04858]
[1777760530908,33.31,78662.65,0.0,-0.93627,6e-05,7.96722]
[1777760532585,33.32,78662.82,0.0,-0.93625,6e-05,7.96913]
[1777760537621,33.32,78662.44,0.0,-0.93622,6e-05,7.97154]
[1777760542654,33.33,78662.14,0.0,-0.93619,6e-05,7.97437]
[1777760549704,33.34,78661.04,0.0,-0.93619,6e-05,7.97439]
[1777760554739,33.35,78660.66,0.0,-0.93619,6e-05,7.97381]
[1777760559774,33.36,78660.34,0.0,-0.93616,6e-05,7.97653]
[1777760564810,33.37,78655.24,0.0,-0.93642,6e-05,7.95093]
[1777760569844,33.37,78655.82,0.0,-0.93635,6e-05,7.95743]
[1777760574880,33.38,78657.08,0.0,-0.93624,6e-05,7.96785]
[1777760578908,33.38,78650.93,0.0,-0.93658,6e-05,7.93471]
[1777760584950,33.39,78649.32,0.0,-0.93663,6e-05,7.92951]
[1777760589985,33.4,78647.18,0.0,-0.93672,6e-05,7.92049]
[1777760595019,33.4,78650.14,0.0,-0.93651,6e-05,7.94089]
[1777760600056,33.41,78650.03,0.0,-0.93649,6e-05,7.94353]
[1777760609120,33.42,78652.68,0.0,-0.93627,6e-05,7.96467]
[1777760614155,33.42,78650.53,0.0,-0.93639,6e-05,7.95157]
[1777760619190,33.43,78649.64,0.0,-0.93641,6e-05,7.94974]
[1777760626240,33.44,78650.48,0.0,-0.93631,6e-05,7.95916]
[1777760631275,33.44,78647.67,0.0,-0.93644,6e-05,7.94615]
[1777760636310,33.45,78645.38,0.0,-0.93655,6e-05,7.93615]
[1777760641345,33.46,78643.37,0.0,-0.93663,6e-05,7.92778]
[1777760643360,33.46,78631.98,0.0,-0.93728,6e-05,7.86295]
[1777760647388,33.46,78626.89,0.0,-0.93757,6e-05,7.83438]
[1777760652423,33.46,78626.0,0.0,-0.93761,6e-05,7.82998]
[1777760657459,33.46,78623.59,0.0,-0.93774,6e-05,7.81684]
[1777760662496,33.46,78622.51,0.0,-0.9378,6e-05,7.81132]
[1777760667529,33.46,78621.27,0.0,-0.93786,6e-05,7.80492]
[1777760674578,33.47,78616.87,0.0,-0.93813,6e-05,7.77717]
[1777760679612,33.47,78616.08,0.0,-0.93817,6e-05,7.77356]
[1777760684648,33.47,78611.95,0.0,-0.93839,6e-05,7.75101]
[1777760685655,33.47,78606.57,0.0,-0.9387,6e-05,7.72061]
[1777760686662,33.47,78602.72,0.0,-0.93891,6e-05,7.69901]
[1777760689682,33.47,78603.12,0.0,-0.93888,6e-05,7.70225]
[1777760694718,33.47,78604.54,0.0,-0.93878,6e-05,7.71196]
[1777760697739,33.48,78610.15,0.0,-0.93845,6e-05,7.74486]
[1777760698746,33.48,78609.84,0.0,-0.93847,6e-05,7.74338]
[1777760702099,33.48,78618.02,0.0,-0.93799,6e-05,7.79105]
[1777760707809,33.48,78616.03,0.0,-0.93809,6e-05,7.78071]
[1777760712844,33.48,78613.88,0.0,-0.93821,6e-05,7.76947]
[1777760717879,33.48,78610.26,0.0,-0.9384,6e-05,7.74998]
[1777760723925,33.49,78607.72,0.0,-0.93853,6e-05,7.73726]
[1777760728956,33.49,78607.17,0.0,-0.93855,6e-05,7.73546]
[1777760733991,33.49,78607.12,0.0,-0.93856,6e-05,7.7327]
[1777760739026,33.49,78607.02,0.0,-0.93855,6e-05,7.73351]
[1777760744062,33.5,78607.72,0.0,-0.9385,6e-05,7.73886]
[1777760750105,33.5,78607.54,0.0,-0.93849,6e-05,7.73943]
[1777760755140,33.5,78607.67,0.0,-0.93847,6e-05,7.74143]
[1777760760173,33.5,78607.72,0.0,-0.93846,6e-05,7.74293]
[1777760765208,33.51,78611.57,0.0,-0.93823,6e-05,7.76603]
[1777760770243,33.51,78613.26,0.0,-0.93812,6e-05,7.77658]
[1777760775278,33.51,78612.02,0.0,-0.93818,6e-05,7.77045]
[1777760780313,33.51,78610.44,0.0,-0.93826,6e-05,7.76242]
[1777760785348,33.51,78610.07,0.0,-0.93827,6e-05,7.76127]
[1777760787361,33.51,78603.15,0.0,-0.93866,6e-05,7.72237]
[1777760791389,33.52,78599.09,0.0,-0.93891,6e-05,7.69658]
[1777760797455,33.52,78600.09,0.0,-0.93884,6e-05,7.70409]
[1777760803496,33.52,78598.6,0.0,-0.9389,6e-05,7.69756]
[1777760807525,33.53,78604.32,0.0,-0.93856,6e-05,7.73124]
[1777760812561,33.53,78604.49,0.0,-0.93854,6e-05,7.73363]
[1777760818603,33.53,78602.29,0.0,-0.93865,6e-05,7.72295]
[1777760823637,33.53,78604.19,0.0,-0.93852,6e-05,7.73527]
[1777760828672,33.54,78608.2,0.0,-0.93828,6e-05,7.7596]
[1777760833710,33.54,78608.46,0.0,-0.93825,6e-05,7.76241]
[1777760838743,33.54,78610.42,0.0,-0.93813,6e-05,7.7748]
[1777760849820,33.55,78610.42,0.0,-0.9381,6e-05,7.77722]
[1777760854855,33.55,78610.14,0.0,-0.93813,6e-05,7.7728]
[1777760860896,33.55,78610.01,0.0,-0.93813,6e-05,7.77324]
[1777760870963,33.55,78609.6,0.0,-0.93813,6e-05,7.77278]
[1777760877009,33.55,78608.66,0.0,-0.93818,6e-05,7.76847]
[1777760882044,33.56,78605.58,0.0,-0.93834,6e-05,7.75182]
[1777760883389,33.56,78599.24,0.0,-0.9387,6e-05,7.7162]
[1777760884062,33.56,78599.24,0.0,-0.9387,6e-05,7.71645]
[1777760889094,33.56,78598.97,0.0,-0.9387,6e-05,7.71623]
[1777760894129,33.56,78602.02,0.0,-0.93851,6e-05,7.73499]
[1777760899165,33.56,78603.28,0.0,-0.93842,6e-05,7.74369]
[1777760905208,33.57,78604.47,0.0,-0.93834,6e-05,7.75231]
[1777760910240,33.57,78606.73,0.0,-0.93819,6e-05,7.76673]
[1777760915277,33.57,78601.09,0.0,-0.93852,6e-05,7.73247]
[1777760920312,33.58,78602.15,0.0,-0.93845,6e-05,7.74037]
[1777760927361,33.58,78600.21,0.0,-0.93853,6e-05,7.73213]
[1777760932397,33.59,78604.56,0.0,-0.93826,6e-05,7.75878]
[1777760939446,33.59,78605.57,0.0,-0.93818,6e-05,7.7672]
[1777760943474,33.59,78614.29,0.0,-0.93766,6e-05,7.81832]
[1777760948509,33.6,78612.83,0.0,-0.93773,6e-05,7.81149]
[1777760954551,33.6,78613.24,0.0,-0.93769,6e-05,7.81561]
[1777760960593,33.6,78613.4,0.0,-0.93766,6e-05,7.81831]
[1777760966635,33.61,78612.39,0.0,-0.9377,6e-05,7.81429]
[1777760971670,33.61,78610.57,0.0,-0.93782,6e-05,7.80146]
[1777760976705,33.61,78614.11,0.0,-0.9376,6e-05,7.82301]
[1777760982753,33.61,78612.32,0.0,-0.93769,6e-05,7.81423]
[1777760987784,33.61,78612.49,0.0,-0.93767,6e-05,7.81634]
[1777760992819,33.62,78612.0,0.0,-0.93769,6e-05,7.81464]
[1777760997854,33.62,78611.85,0.0,-0.93768,6e-05,7.81483]
[1777761004232,33.62,78610.88,0.0,-0.93772,6e-05,7.81076]
[1777761009939,33.62,78610.35,0.0,-0.93774,6e-05,7.80878]
[1777761019002,33.63,78610.27,0.0,-0.93773,6e-05,7.81015]
[1777761024373,33.63,78609.73,0.0,-0.93775,6e-05,7.80827]
[1777761030081,33.63,78608.12,0.0,-0.93783,6e-05,7.80009]
[1777761037128,33.63,78608.29,0.0,-0.93783,6e-05,7.79866]
[1777761042164,33.63,78607.99,0.0,-0.93784,6e-05,7.79798]
[1777761048206,33.64,78607.75,0.0,-0.93784,6e-05,7.79783]
[1777761053241,33.64,78607.84,0.0,-0.93782,6e-05,7.79954]
[1777761058279,33.64,78610.25,0.0,-0.93768,6e-05,7.81423]
[1777761062304,33.64,78614.65,0.0,-0.93742,6e-05,7.83986]
[1777761068346,33.64,78614.07,0.0,-0.93745,6e-05,7.83727]
[1777761073381,33.64,78614.02,0.0,-0.93744,6e-05,7.83749]
[1777761080431,33.65,78613.05,0.0,-0.93749,6e-05,7.83268]
[1777761085465,33.65,78611.45,0.0,-0.93758,6e-05,7.82407]
[1777761090499,33.65,78611.75,0.0,-0.93756,6e-05,7.82628]
[1777761093523,33.65,78616.64,0.0,-0.9373,6e-05,7.85053]
[1777761099565,33.65,78615.95,0.0,-0.93734,6e-05,7.84687]
[1777761104932,33.65,78617.53,0.0,-0.93724,6e-05,7.85609]
[1777761110645,33.65,78618.15,0.0,-0.93721,6e-05,7.85982]
[1777761116687,33.65,78621.33,0.0,-0.93702,6e-05,7.87813]
[1777761121721,33.65,78622.89,0.0,-0.93693,6e-05,7.8871]
[1777761122729,33.65,78631.05,0.0,-0.93646,6e-05,7.93387]
[1777761127764,33.65,78636.02,0.0,-0.93617,6e-05,7.96199]
[1777761132799,33.65,78642.84,0.0,-0.93578,6e-05,8.00073]
[1777761137834,33.65,78646.87,0.0,-0.93555,6e-05,8.02321]
[1777761142869,33.64,78655.01,0.0,-0.93508,6e-05,8.06942]
[1777761148911,33.64,78660.11,0.0,-0.9348,6e-05,8.09751]
[1777761153947,33.64,78668.29,0.0,-0.93435,6e-05,8.14029]
[1777761158982,33.64,78668.9,0.0,-0.93432,6e-05,8.14378]
[1777761159993,33.64,78675.69,0.0,-0.93391,6e-05,8.18346]
[1777761163010,33.64,78669.49,0.0,-0.93428,6e-05,8.14727]
[1777761168047,33.64,78675.19,0.0,-0.93394,6e-05,8.18077]
[1777761173083,33.64,78674.9,0.0,-0.93396,6e-05,8.17823]
[1777761178120,33.64,78674.98,0.0,-0.93396,6e-05,8.17852]
[1777761183157,33.64,78672.45,0.0,-0.93411,6e-05,8.1636]
[1777761188193,33.64,78673.69,0.0,-0.93404,6e-05,8.17076]
[1777761193227,33.63,78672.92,0.0,-0.9341,6e-05,8.16483]
[1777761194237,33.64,78678.62,0.0,-0.93375,6e-05,8.19877]
[1777761195571,33.64,78688.28,0.0,-0.93316,6e-05,8.25652]
[1777761198262,33.64,78691.3,0.0,-0.93297,6e-05,8.27513]
[1777761203297,33.64,78692.2,0.0,-0.93289,6e-05,8.28235]
[1777761208331,33.65,78697.22,0.0,-0.93257,6e-05,8.31373]
[1777761213367,33.65,78696.35,0.0,-0.93265,6e-05,8.30476]
[1777761218403,33.65,78697.56,0.0,-0.93258,6e-05,8.31205]
[1777761224445,33.65,78697.85,0.0,-0.93256,6e-05,8.31391]
[1777761229481,33.65,78700.5,0.0,-0.93239,6e-05,8.32962]
[1777761234515,33.65,78700.09,0.0,-0.93242,6e-05,8.32719]
[1777761239550,33.65,78699.17,0.0,-0.93248,6e-05,8.32179]
[1777761245923,33.65,78700.46,0.0,-0.9324,6e-05,8.32945]
[1777761251635,33.65,78690.26,0.0,-0.93301,6e-05,8.26946]
[1777761256669,33.65,78687.99,0.0,-0.93315,6e-05,8.25667]
[1777761258683,33.65,78682.27,0.0,-0.93349,6e-05,8.22339]
[1777761263718,33.65,78679.4,0.0,-0.93365,6e-05,8.20742]
[1777761268755,33.65,78681.34,0.0,-0.93352,6e-05,8.21974]
[1777761274797,33.65,78681.39,0.0,-0.93354,6e-05,8.21727]
[1777761279832,33.66,78682.5,0.0,-0.93346,6e-05,8.22482]
[1777761285874,33.66,78682.83,0.0,-0.93343,6e-05,8.22804]
[1777761290908,33.66,78683.28,0.0,-0.93339,6e-05,8.23177]
[1777761295944,33.66,78684.32,0.0,-0.93332,6e-05,8.23885]
[1777761298966,33.66,78688.05,0.0,-0.93308,6e-05,8.26127]
[1777761301987,33.66,78693.38,0.0,-0.93275,6e-05,8.29354]
[1777761307021,33.67,78694.32,0.0,-0.93268,6e-05,8.30084]
[1777761312057,33.67,78693.89,0.0,-0.93269,6e-05,8.30002]
[1777761317092,33.67,78695.3,0.0,-0.93258,6e-05,8.30999]
[1777761319107,33.67,78700.33,0.0,-0.93227,6e-05,8.34023]
[1777761324141,33.68,78702.74,0.0,-0.93211,6e-05,8.35575]
[1777761327162,33.68,78707.83,0.0,-0.93179,6e-05,8.3865]
[1777761332198,33.68,78711.96,0.0,-0.93156,6e-05,8.4078]
[1777761337233,33.68,78714.26,0.0,-0.93141,6e-05,8.42202]
[1777761343276,33.68,78714.76,0.0,-0.93137,6e-05,8.42574]
[1777761348314,33.68,78718.5,0.0,-0.93113,6e-05,8.44864]
[1777761353345,33.68,78719.71,0.0,-0.93105,6e-05,8.45645]
[1777761358383,33.68,78721.42,0.0,-0.93094,6e-05,8.46734]
[1777761364424,33.69,78722.91,0.0,-0.93084,6e-05,8.4769]
[1777761369461,33.69,78728.48,0.0,-0.93049,6e-05,8.51078]
[1777761374495,33.69,78734.48,0.0,-0.93011,6e-05,8.54734]
[1777761379534,33.69,78733.01,0.0,-0.93019,6e-05,8.53888]
[1777761380543,33.69,78726.46,0.0,-0.9306,6e-05,8.49991]
[1777761381548,33.69,78726.79,0.0,-0.93058,6e-05,8.50203]
[1777761386907,33.69,78726.46,0.0,-0.93059,6e-05,8.50078]
[1777761390611,33.69,78708.96,0.0,-0.93167,6e-05,8.39645]
[1777761391618,33.69,78708.95,0.0,-0.93171,6e-05,8.39218]
[1777761396978,33.69,78706.66,0.0,-0.93185,6e-05,8.37846]
[1777761402695,33.69,78705.9,0.0,-0.9319,6e-05,8.37371]
[1777761407730,33.69,78703.75,0.0,-0.93203,6e-05,8.36072]
[1777761412773,33.69,78699.8,0.0,-0.93228,6e-05,8.33713]
[1777761417808,33.69,78699.13,0.0,-0.93232,6e-05,8.33301]
[1777761423852,33.69,78697.99,0.0,-0.93239,6e-05,8.32599]
[1777761428885,33.69,78699.13,0.0,-0.93233,6e-05,8.33241]
[1777761434927,33.68,78697.58,0.0,-0.93244,6e-05,8.32168]
[1777761441976,33.68,78696.37,0.0,-0.93255,6e-05,8.31036]
[1777761442984,33.68,78691.1,0.0,-0.93288,6e-05,8.27872]
[1777761446004,33.67,78689.79,0.0,-0.93298,6e-05,8.26942]
[1777761451039,33.67,78690.79,0.0,-0.93297,6e-05,8.26871]
[1777761458090,33.66,78693.14,0.0,-0.93287,6e-05,8.27875]
[1777761459095,33.66,78699.06,0.0,-0.93252,6e-05,8.31251]
[1777761464129,33.66,78699.52,0.0,-0.93251,6e-05,8.31403]
[1777761469165,33.65,78698.61,0.0,-0.93259,6e-05,8.30628]
[1777761475208,33.65,78698.25,0.0,-0.93261,6e-05,8.30417]
[1777761478228,33.65,78691.5,0.0,-0.93302,6e-05,8.26443]
[1777761479235,33.65,78690.95,0.0,-0.93305,6e-05,8.26126]
[1777761484271,33.65,78691.82,0.0,-0.93301,6e-05,8.26493]
[1777761490312,33.65,78692.7,0.0,-0.93298,6e-05,8.26807]
[1777761497361,33.65,78693.12,0.0,-0.93295,6e-05,8.27084]
[1777761504410,33.65,78693.18,0.0,-0.93295,6e-05,8.27153]
[1777761509444,33.65,78690.31,0.0,-0.93312,6e-05,8.25488]
[1777761514480,33.65,78690.23,0.0,-0.93314,6e-05,8.25096]
[1777761515487,33.65,78676.82,0.0,-0.93395,6e-05,8.17232]
[1777761516494,33.65,78675.49,0.0,-0.93404,6e-05,8.16408]
[1777761520522,33.64,78674.37,0.0,-0.93413,6e-05,8.15543]
[1777761524551,33.64,78670.37,0.0,-0.93437,6e-05,8.13175]
[1777761529585,33.64,78667.68,0.0,-0.93454,6e-05,8.11478]
[1777761534621,33.64,78664.44,0.0,-0.93475,6e-05,8.09416]
[1777761539655,33.64,78660.19,0.0,-0.93502,6e-05,8.06844]
[1777761544690,33.63,78658.47,0.0,-0.93513,6e-05,8.05717]
[1777761549726,33.63,78659.44,0.0,-0.93508,6e-05,8.06181]
[1777761552750,33.63,78650.63,0.0,-0.93561,6e-05,8.01019]
[1777761554761,33.63,78650.84,0.0,-0.9356,6e-05,8.01119]
[1777761559796,33.63,78653.22,0.0,-0.93546,6e-05,8.02439]
[1777761564831,33.63,78658.89,0.0,-0.93514,6e-05,8.05671]
[1777761566845,33.63,78662.29,0.0,-0.93494,6e-05,8.07613]
[1777761571880,33.63,78664.27,0.0,-0.93486,6e-05,8.0828]
[1777761578242,33.63,78664.32,0.0,-0.93487,6e-05,8.08187]
[1777761583964,33.62,78664.43,0.0,-0.93487,6e-05,8.08167]
[1777761588998,33.62,78663.74,0.0,-0.93492,6e-05,8.07684]
[1777761594035,33.62,78662.17,0.0,-0.93502,6e-05,8.06686]
[1777761595042,33.62,78655.77,0.0,-0.9354,6e-05,8.02971]
[1777761596048,33.62,78655.67,0.0,-0.93541,6e-05,8.02906]
[1777761600077,33.62,78649.0,0.0,-0.9358,6e-05,7.99015]
[1777761602091,33.62,78658.56,0.0,-0.93524,6e-05,8.04539]
[1777761605112,33.62,78665.02,0.0,-0.93486,6e-05,8.08264]
[1777761610147,33.62,78664.87,0.0,-0.93488,6e-05,8.08092]
[1777761615182,33.62,78664.86,0.0,-0.93489,6e-05,8.08004]
[1777761621225,33.61,78665.25,0.0,-0.93488,6e-05,8.08119]
[1777761625256,33.61,78671.16,0.0,-0.93453,6e-05,8.11489]
[1777761629281,33.61,78677.01,0.0,-0.93419,6e-05,8.14808]
[1777761632303,33.61,78682.64,0.0,-0.93389,6e-05,8.1765]
[1777761637338,33.61,78682.94,0.0,-0.93389,6e-05,8.17667]
[1777761640360,33.61,78677.63,0.0,-0.93422,6e-05,8.14437]
[1777761645394,33.6,78676.25,0.0,-0.93431,6e-05,8.13521]
[1777761651436,33.6,78675.79,0.0,-0.93436,6e-05,8.13064]
[1777761658805,33.6,78674.78,0.0,-0.93444,6e-05,8.12318]
[1777761664532,33.59,78673.41,0.0,-0.93454,6e-05,8.11338]
[1777761670576,33.59,78673.29,0.0,-0.93456,6e-05,8.11142]
[1777761675611,33.59,78673.51,0.0,-0.93456,6e-05,8.11118]
[1777761680646,33.59,78673.49,0.0,-0.93457,6e-05,8.11003]
[1777761689017,33.59,78672.69,0.0,-0.93463,6e-05,8.10471]
[1777761694744,33.59,78672.69,0.0,-0.93465,6e-05,8.10117]
[1777761699091,33.59,78665.37,0.0,-0.93508,6e-05,8.05884]
[1777761700789,33.59,78644.67,0.0,-0.9363,6e-05,7.93877]
[1777761701792,33.59,78639.25,0.0,-0.93662,6e-05,7.90754]
[1777761706828,33.59,78640.75,0.0,-0.93653,6e-05,7.91621]
[1777761712870,33.59,78642.99,0.0,-0.9364,6e-05,7.92907]
[1777761719228,33.59,78648.16,0.0,-0.9361,6e-05,7.95879]
[1777761724954,33.59,78646.43,0.0,-0.9362,6e-05,7.94876]
[1777761730059,33.59,78643.13,0.0,-0.93639,6e-05,7.92982]
[1777761735071,33.59,78641.16,0.0,-0.93651,6e-05,7.91859]
[1777761740105,33.59,78639.89,0.0,-0.93658,6e-05,7.91134]
[1777761745141,33.59,78643.34,0.0,-0.93638,6e-05,7.93117]
[1777761750176,33.59,78641.41,0.0,-0.9365,6e-05,7.91988]
[1777761755214,33.59,78644.23,0.0,-0.93636,6e-05,7.93209]
[1777761760247,33.59,78647.81,0.0,-0.93615,6e-05,7.95257]
[1777761765282,33.59,78643.99,0.0,-0.93638,6e-05,7.93044]
[1777761776359,33.59,78639.66,0.0,-0.93663,6e-05,7.90576]
[1777761781394,33.59,78638.4,0.0,-0.9367,6e-05,7.8986]
[1777761787435,33.59,78637.69,0.0,-0.93674,6e-05,7.89456]
[1777761792471,33.58,78637.7,0.0,-0.93675,6e-05,7.89319]
[1777761797506,33.58,78634.18,0.0,-0.93697,6e-05,7.87157]
[1777761802541,33.58,78632.99,0.0,-0.93706,6e-05,7.86346]
[1777761809591,33.58,78631.74,0.0,-0.93715,6e-05,7.85454]
[1777761815633,33.57,78633.82,0.0,-0.93707,6e-05,7.86105]
[1777761820668,33.57,78633.43,0.0,-0.93711,6e-05,7.85719]
[1777761824696,33.57,78626.92,0.0,-0.93749,6e-05,7.81892]
[1777761829731,33.57,78630.43,0.0,-0.93731,6e-05,7.83777]
[1777761834765,33.56,78629.38,0.0,-0.93738,6e-05,7.83069]
[1777761840068,33.56,78628.12,0.0,-0.93747,6e-05,7.82187]
[1777761846852,33.56,78626.1,0.0,-0.9376,6e-05,7.80874]
[1777761857929,33.56,78623.68,0.0,-0.93774,6e-05,7.79445]
[1777761862964,33.56,78622.15,0.0,-0.93784,6e-05,7.78451]
[1777761867999,33.55,78621.33,0.0,-0.9379,6e-05,7.77842]
[1777761870278,33.55,78621.89,0.0,-0.93788,6e-05,7.78116]
[1777761874041,33.55,78621.04,0.0,-0.93796,6e-05,7.77157]
[1777761880348,33.55,78620.24,0.0,-0.93802,6e-05,7.76576]
[1777761886125,33.55,78620.69,0.0,-0.93801,6e-05,7.76711]
[1777761894182,33.54,78621.31,0.0,-0.93799,6e-05,7.76901]
[1777761899216,33.54,78620.94,0.0,-0.93802,6e-05,7.76617]
[1777761905260,33.54,78619.81,0.0,-0.93808,6e-05,7.76025]
[1777761910561,33.54,78619.72,0.0,-0.93808,6e-05,7.76028]
[1777761920632,33.55,78620.04,0.0,-0.93805,6e-05,7.7629]
[1777761926408,33.55,78620.24,0.0,-0.93803,6e-05,7.76456]
[1777761931443,33.55,78621.33,0.0,-0.93799,6e-05,7.76733]
[1777761935470,33.55,78627.32,0.0,-0.93765,6e-05,7.80181]
[1777761938492,33.55,78632.65,0.0,-0.93734,6e-05,7.83238]
[1777761943527,33.55,78637.83,0.0,-0.93704,6e-05,7.86204]
[1777761944534,33.55,78643.1,0.0,-0.93673,6e-05,7.89231]
[1777761947554,33.55,78645.08,0.0,-0.93662,6e-05,7.90348]
[1777761952589,33.55,78646.6,0.0,-0.93654,6e-05,7.91184]
[1777761957625,33.55,78647.93,0.0,-0.93646,6e-05,7.91912]
[1777761962660,33.54,78648.7,0.0,-0.93642,6e-05,7.92314]
[1777761967695,33.54,78648.63,0.0,-0.93643,6e-05,7.9225]
[1777761972731,33.54,78649.19,0.0,-0.9364,6e-05,7.92545]
[1777761977765,33.54,78650.84,0.0,-0.93631,6e-05,7.93462]
[1777761982800,33.54,78652.45,0.0,-0.93621,6e-05,7.94361]
[1777761987835,33.54,78654.75,0.0,-0.93608,6e-05,7.95655]
[1777761992870,33.54,78656.42,0.0,-0.93602,6e-05,7.96202]
[1777761997906,33.54,78657.59,0.0,-0.93595,6e-05,7.96844]
[1777762001196,33.54,78665.68,0.0,-0.93548,6e-05,8.01509]
[1777762002944,33.54,78674.01,0.0,-0.93499,6e-05,8.06329]
[1777762003950,33.54,78674.66,0.0,-0.93495,6e-05,8.06686]
[1777762005964,33.54,78682.27,0.0,-0.9345,6e-05,8.11084]
[1777762008984,33.54,78685.03,0.0,-0.93435,6e-05,8.12584]
[1777762014021,33.53,78688.59,0.0,-0.93415,6e-05,8.14541]
[1777762019058,33.53,78689.84,0.0,-0.93409,6e-05,8.15098]
[1777762026106,33.53,78691.27,0.0,-0.93403,6e-05,8.15674]
[1777762028120,33.52,78686.19,0.0,-0.93435,6e-05,8.12586]
[1777762035169,33.52,78687.76,0.0,-0.93428,6e-05,8.13274]
[1777762041477,33.52,78692.27,0.0,-0.93403,6e-05,8.15719]
[1777762047253,33.51,78692.38,0.0,-0.93404,6e-05,8.15582]
[1777762052288,33.51,78693.72,0.0,-0.93401,6e-05,8.15779]
[1777762057322,33.51,78693.98,0.0,-0.93401,6e-05,8.15774]
[1777762064371,33.5,78694.5,0.0,-0.934,6e-05,8.15867]
[1777762065378,33.5,78686.97,0.0,-0.93446,6e-05,8.11429]
[1777762070414,33.5,78687.3,0.0,-0.93445,6e-05,8.11506]
[1777762076457,33.5,78687.67,0.0,-0.93444,6e-05,8.11606]
[1777762081757,33.5,78688.62,0.0,-0.9344,6e-05,8.12021]
[1777762088540,33.49,78689.53,0.0,-0.93436,6e-05,8.12389]
[1777762093575,33.49,78689.64,0.0,-0.93437,6e-05,8.12338]
[1777762098614,33.49,78689.95,0.0,-0.93436,6e-05,8.12432]
[1777762103664,33.49,78686.87,0.0,-0.93455,6e-05,8.10514]
[1777762108702,33.49,78686.98,0.0,-0.93455,6e-05,8.1051]
[1777762113735,33.49,78687.82,0.0,-0.93454,6e-05,8.10528]
[1777762122037,33.48,78687.83,0.0,-0.93455,6e-05,8.10411]
[1777762129847,33.48,78688.62,0.0,-0.93452,6e-05,8.10755]
[1777762135889,33.48,78687.74,0.0,-0.93458,6e-05,8.10145]
[1777762142177,33.48,78687.74,0.0,-0.93459,6e-05,8.10071]
[1777762152247,33.48,78688.07,0.0,-0.93458,6e-05,8.10155]
[1777762158043,33.47,78688.28,0.0,-0.93457,6e-05,8.10209]
[1777762169120,33.47,78688.46,0.0,-0.93458,6e-05,8.10191]
[1777762171134,33.47,78693.86,0.0,-0.93428,6e-05,8.12924]
[1777762179190,33.47,78693.12,0.0,-0.93434,6e-05,8.12363]
[1777762182460,33.47,78696.55,0.0,-0.93414,6e-05,8.14306]
[1777762188253,33.47,78697.17,0.0,-0.9341,6e-05,8.14755]
[1777762193288,33.47,78695.4,0.0,-0.93422,6e-05,8.13589]
[1777762199330,33.46,78697.81,0.0,-0.93409,6e-05,8.14833]
[1777762202600,33.46,78682.57,0.0,-0.93501,6e-05,8.05815]
[1777762204365,33.46,78683.86,0.0,-0.93494,6e-05,8.06488]
[1777762209400,33.46,78688.36,0.0,-0.93469,6e-05,8.09015]
[1777762210407,33.46,78694.0,0.0,-0.93434,6e-05,8.12353]
[1777762211414,33.46,78693.96,0.0,-0.93434,6e-05,8.12358]
[1777762216449,33.46,78699.99,0.0,-0.934,6e-05,8.15738]
[1777762221485,33.46,78700.51,0.0,-0.93396,6e-05,8.16118]
[1777762226521,33.46,78701.52,0.0,-0.93389,6e-05,8.16795]
[1777762231559,33.46,78702.8,0.0,-0.93383,6e-05,8.17268]
[1777762232825,33.46,78710.66,0.0,-0.93335,6e-05,8.2192]
[1777762233569,33.46,78710.92,0.0,-0.93333,6e-05,8.2212]
[1777762234580,33.46,78725.63,0.0,-0.93243,6e-05,8.30864]
[1777762238605,33.47,78731.17,0.0,-0.93208,6e-05,8.34253]
[1777762243640,33.47,78731.35,0.0,-0.93205,6e-05,8.34508]
[1777762250690,33.47,78732.21,0.0,-0.93197,6e-05,8.35233]
[1777762252958,33.47,78740.47,0.0,-0.93146,6e-05,8.40221]
[1777762256733,33.47,78743.54,0.0,-0.93126,6e-05,8.42078]
[1777762261767,33.48,78745.74,0.0,-0.93111,6e-05,8.43509]
[1777762263031,33.48,78751.15,0.0,-0.93077,6e-05,8.4677]
[1777762269824,33.48,78754.78,0.0,-0.93053,6e-05,8.49079]
[1777762270830,33.48,78760.51,0.0,-0.93017,6e-05,8.52538]
[1777762273100,33.48,78766.77,0.0,-0.92978,6e-05,8.56324]
[1777762275864,33.48,78771.85,0.0,-0.92945,6e-05,8.59423]
[1777762280901,33.48,78778.24,0.0,-0.92904,6e-05,8.63294]
[1777762281907,33.48,78786.74,0.0,-0.9285,6e-05,8.68456]
[1777762283170,33.48,78793.3,0.0,-0.92808,6e-05,8.72494]
[1777762285936,33.48,78794.99,0.0,-0.92795,6e-05,8.7364]
[1777762290971,33.49,78799.99,0.0,-0.92761,6e-05,8.76858]
[1777762294999,33.49,78807.32,0.0,-0.92716,6e-05,8.81057]
[1777762298020,33.49,78801.54,0.0,-0.92752,6e-05,8.77613]
[1777762303055,33.49,78813.58,0.0,-0.92672,7e-05,8.85148]
[1777762304062,33.49,78808.02,0.0,-0.92708,6e-05,8.81766]
[1777762309098,33.49,78806.69,0.0,-0.92716,6e-05,8.80975]
[1777762314133,33.5,78808.87,0.0,-0.927,7e-05,8.82517]
[1777762319169,33.5,78807.94,0.0,-0.92704,7e-05,8.82162]
[1777762323196,33.5,78803.43,0.0,-0.92731,6e-05,8.79596]
[1777762326216,33.51,78795.36,0.0,-0.92782,6e-05,8.74769]
[1777762327224,33.51,78788.52,0.0,-0.92826,6e-05,8.7061]
[1777762329238,33.51,78782.55,0.0,-0.92864,6e-05,8.67004]
[1777762333266,33.51,78773.4,0.0,-0.92922,6e-05,8.61519]
[1777762338302,33.51,78772.03,0.0,-0.92929,6e-05,8.60774]
[1777762343604,33.51,78771.57,0.0,-0.92931,6e-05,8.60581]
[1777762349380,33.51,78773.35,0.0,-0.92919,6e-05,8.61717]
[1777762353674,33.51,78778.47,0.0,-0.92888,6e-05,8.64608]
[1777762359451,33.52,78780.95,0.0,-0.9287,6e-05,8.66249]
[1777762364484,33.52,78784.83,0.0,-0.92844,6e-05,8.68754]
[1777762368513,33.53,78790.18,0.0,-0.92803,6e-05,8.72645]
[1777762373828,33.55,78792.18,0.0,-0.92781,6e-05,8.74677]
[1777762380597,33.55,78793.27,0.0,-0.92769,6e-05,8.75858]
[1777762385633,33.56,78794.98,0.0,-0.92756,6e-05,8.7702]
[1777762389661,33.56,78805.63,0.0,-0.92684,7e-05,8.83851]
[1777762394696,33.57,78805.16,0.0,-0.92683,7e-05,8.83907]
[1777762400738,33.57,78806.89,0.0,-0.92671,7e-05,8.85026]
[1777762405774,33.57,78816.53,0.0,-0.92608,7e-05,8.90974]
[1777762410809,33.57,78821.73,0.0,-0.92574,7e-05,8.94167]
[1777762414108,33.57,78829.26,0.0,-0.92528,7e-05,8.98382]
[1777762417857,33.57,78823.98,0.0,-0.92563,7e-05,8.95088]
[1777762420878,33.57,78813.41,0.0,-0.92632,7e-05,8.88566]
[1777762425917,33.57,78808.77,0.0,-0.92662,7e-05,8.85811]
[1777762431958,33.57,78807.29,0.0,-0.92671,7e-05,8.84935]
[1777762436995,33.57,78805.75,0.0,-0.92681,7e-05,8.84029]
[1777762442029,33.57,78811.0,0.0,-0.92646,7e-05,8.87282]
[1777762448071,33.57,78812.97,0.0,-0.92633,7e-05,8.88505]
[1777762453106,33.57,78808.84,0.0,-0.9266,7e-05,8.8599]
[1777762458140,33.57,78808.26,0.0,-0.92663,7e-05,8.85648]
[1777762464183,33.57,78807.87,0.0,-0.92666,7e-05,8.85418]
[1777762469219,33.57,78807.76,0.0,-0.92666,7e-05,8.8536]
[1777762474254,33.57,78808.95,0.0,-0.92661,7e-05,8.85705]
[1777762479289,33.57,78808.25,0.0,-0.92666,7e-05,8.85315]
[1777762484324,33.58,78802.7,0.0,-0.92701,6e-05,8.81979]
[1777762489358,33.58,78796.99,0.0,-0.92737,6e-05,8.78588]
[1777762494393,33.58,78792.81,0.0,-0.92763,6e-05,8.76155]
[1777762501443,33.58,78790.16,0.0,-0.92778,6e-05,8.74706]
[1777762506478,33.58,78784.42,0.0,-0.92814,6e-05,8.71338]
[1777762512519,33.59,78783.58,0.0,-0.92818,6e-05,8.70946]
[1777762513527,33.59,78800.0,0.0,-0.92711,6e-05,8.80978]
[1777762516547,33.59,78806.37,0.0,-0.9267,7e-05,8.84886]
[1777762521583,33.59,78814.72,0.0,-0.92616,7e-05,8.89997]
[1777762526618,33.59,78818.57,0.0,-0.92591,7e-05,8.92325]
[1777762528632,33.58,78824.57,0.0,-0.92553,7e-05,8.95879]
[1777762533670,33.58,78827.52,0.0,-0.9254,7e-05,8.96938]
[1777762536689,33.58,78834.26,0.0,-0.92496,7e-05,9.0105]
[1777762538703,33.58,78838.59,0.0,-0.92468,7e-05,9.03679]
[1777762542731,33.57,78832.68,0.0,-0.92509,7e-05,8.99904]
[1777762545025,33.57,78825.1,0.0,-0.92559,7e-05,8.95152]
[1777762546760,33.57,78816.12,0.0,-0.92621,7e-05,8.89422]
[1777762547766,33.57,78814.54,0.0,-0.92632,7e-05,8.88334]
[1777762552801,33.56,78819.47,0.0,-0.92603,7e-05,8.91112]
[1777762557836,33.56,78825.88,0.0,-0.92561,7e-05,8.94967]
[1777762559850,33.56,78830.95,0.0,-0.92529,7e-05,8.98049]
[1777762565165,33.56,78835.05,0.0,-0.92503,7e-05,9.00449]
[1777762568913,33.56,78842.21,0.0,-0.92456,7e-05,9.04853]
[1777762573947,33.56,78842.52,0.0,-0.92453,7e-05,9.05085]
[1777762578986,33.56,78843.76,0.0,-0.92445,7e-05,9.05835]
[1777762584023,33.56,78825.09,0.0,-0.9257,7e-05,8.94204]
[1777762585305,33.55,78818.57,0.0,-0.92615,7e-05,8.89976]
[1777762591070,33.54,78820.95,0.0,-0.92607,7e-05,8.90602]
[1777762596104,33.54,78824.59,0.0,-0.92589,7e-05,8.92333]
[1777762601139,33.54,78824.96,0.0,-0.92586,7e-05,8.92594]
[1777762605446,33.54,78815.32,0.0,-0.92648,7e-05,8.86785]
[1777762610204,33.54,78813.2,0.0,-0.92662,7e-05,8.85428]
[1777762611210,33.54,78806.83,0.0,-0.92704,6e-05,8.81521]
[1777762615516,33.54,78812.61,0.0,-0.92666,7e-05,8.85032]
[1777762621280,33.54,78813.94,0.0,-0.92658,7e-05,8.85789]
[1777762626318,33.53,78814.16,0.0,-0.92657,7e-05,8.8587]
[1777762635657,33.53,78814.31,0.0,-0.92659,7e-05,8.85756]
[1777762641419,33.53,78814.41,0.0,-0.9266,7e-05,8.85652]
[1777762646457,33.53,78811.91,0.0,-0.92677,7e-05,8.84059]
[1777762647462,33.53,78811.7,0.0,-0.92678,7e-05,8.83915]
[1777762652497,33.53,78811.13,0.0,-0.92685,7e-05,8.83136]
[1777762657532,33.53,78815.99,0.0,-0.92654,7e-05,8.86099]
[1777762662569,33.52,78821.12,0.0,-0.92621,7e-05,8.89216]
[1777762670622,33.52,78820.8,0.0,-0.92624,7e-05,8.88939]
[1777762675941,33.52,78820.88,0.0,-0.92624,7e-05,8.88931]
[1777762681702,33.52,78816.35,0.0,-0.92654,7e-05,8.8608]
[1777762688755,33.52,78820.27,0.0,-0.92629,7e-05,8.88421]
[1777762696081,33.52,78816.97,0.0,-0.92651,7e-05,8.86342]
[1777762701847,33.52,78818.58,0.0,-0.92641,7e-05,8.87318]
[1777762706882,33.52,78818.01,0.0,-0.92644,7e-05,8.86979]
[1777762708898,33.52,78813.23,0.0,-0.92675,7e-05,8.84064]
[1777762713930,33.52,78812.08,0.0,-0.92685,7e-05,8.83019]
[1777762718965,33.52,78813.07,0.0,-0.92678,7e-05,8.83698]
[1777762725011,33.53,78812.5,0.0,-0.9268,7e-05,8.83519]
[1777762731050,33.53,78812.4,0.0,-0.92679,7e-05,8.83604]
[1777762736362,33.53,78807.1,0.0,-0.92712,6e-05,8.80468]
[1777762746433,33.53,78808.62,0.0,-0.92699,7e-05,8.81672]
[1777762756503,33.54,78804.61,0.0,-0.92723,6e-05,8.79442]
[1777762762269,33.54,78803.18,0.0,-0.92731,6e-05,8.78734]
[1777762767304,33.54,78803.01,0.0,-0.9273,6e-05,8.78751]
[1777762770325,33.54,78813.58,0.0,-0.92661,7e-05,8.85283]
[1777762774353,33.55,78818.16,0.0,-0.92634,7e-05,8.8773]
[1777762779388,33.55,78815.93,0.0,-0.92648,7e-05,8.86396]
[1777762784424,33.55,78816.15,0.0,-0.92646,7e-05,8.86551]
[1777762790465,33.55,78816.66,0.0,-0.92643,7e-05,8.86879]
[1777762795501,33.55,78816.61,0.0,-0.92643,7e-05,8.86853]
[1777762800537,33.55,78816.09,0.0,-0.92646,7e-05,8.86539]
[1777762802550,33.55,78800.7,0.0,-0.92746,6e-05,8.77099]
[1777762807585,33.55,78810.34,0.0,-0.92683,7e-05,8.83107]
[1777762812620,33.55,78814.01,0.0,-0.92657,7e-05,8.855]
[1777762817655,33.55,78810.25,0.0,-0.9268,7e-05,8.83351]
[1777762822690,33.56,78809.43,0.0,-0.92683,7e-05,8.83041]
[1777762823697,33.56,78798.92,0.0,-0.92751,6e-05,8.76665]
[1777762830746,33.56,78792.73,0.0,-0.92787,6e-05,8.73252]
[1777762833769,33.56,78775.03,0.0,-0.92903,6e-05,8.62114]
[1777762837796,33.57,78769.81,0.0,-0.92936,6e-05,8.59003]
[1777762842830,33.57,78765.86,0.0,-0.9296,6e-05,8.56683]
[1777762848873,33.57,78761.9,0.0,-0.92985,6e-05,8.5437]
[1777762853914,33.57,78761.52,0.0,-0.92987,6e-05,8.54182]
[1777762858951,33.57,78758.35,0.0,-0.93006,6e-05,8.52317]
[1777762863984,33.57,78754.47,0.0,-0.9303,6e-05,8.50029]
[1777762869025,33.57,78751.85,0.0,-0.93046,6e-05,8.48505]
[1777762872041,33.57,78745.82,0.0,-0.93083,6e-05,8.44924]
[1777762877344,33.57,78746.97,0.0,-0.93075,6e-05,8.45688]
[1777762883121,33.57,78746.46,0.0,-0.93078,6e-05,8.45435]
[1777762885131,33.57,78736.83,0.0,-0.93138,6e-05,8.39706]
[1777762886138,33.57,78734.8,0.0,-0.9315,6e-05,8.38514]
[1777762891173,33.58,78734.36,0.0,-0.93155,6e-05,8.37955]
[1777762897486,33.58,78735.73,0.0,-0.93145,6e-05,8.38921]
[1777762904264,33.58,78737.3,0.0,-0.93133,6e-05,8.39984]
[1777762909300,33.58,78736.05,0.0,-0.9314,6e-05,8.39358]
[1777762914336,33.59,78733.84,0.0,-0.93152,6e-05,8.38201]
[1777762918362,33.59,78729.84,0.0,-0.93175,6e-05,8.35953]
[1777762923399,33.59,78729.43,0.0,-0.93176,6e-05,8.35901]
[1777762925412,33.59,78735.75,0.0,-0.93136,6e-05,8.39735]
[1777762931460,33.6,78739.17,0.0,-0.93113,6e-05,8.41959]
[1777762933472,33.6,78744.75,0.0,-0.93077,6e-05,8.45346]
[1777762936493,33.6,78752.88,0.0,-0.93026,6e-05,8.50279]
[1777762941529,33.6,78754.67,0.0,-0.93014,6e-05,8.51447]
[1777762947836,33.6,78755.16,0.0,-0.93009,6e-05,8.51846]
[1777762950593,33.6,78749.16,0.0,-0.93046,6e-05,8.48312]
[1777762955627,33.61,78747.07,0.0,-0.93061,6e-05,8.46796]
[1777762959654,33.61,78754.37,0.0,-0.93014,6e-05,8.51269]
[1777762966704,33.61,78759.23,0.0,-0.92982,6e-05,8.54321]
[1777762971739,33.61,78762.96,0.0,-0.92958,6e-05,8.56648]
[1777762976774,33.61,78764.37,0.0,-0.92948,6e-05,8.57575]
[1777762982818,33.61,78762.39,0.0,-0.92959,6e-05,8.56473]
[1777762983824,33.61,78757.27,0.0,-0.92992,6e-05,8.53415]
[1777762988858,33.62,78756.78,0.0,-0.92994,6e-05,8.53225]
[1777762993893,33.62,78757.4,0.0,-0.92988,6e-05,8.53703]
[1777762999940,33.62,78756.91,0.0,-0.9299,6e-05,8.53537]
[1777763004970,33.62,78753.29,0.0,-0.93012,6e-05,8.51474]
[1777763005977,33.62,78746.26,0.0,-0.93056,6e-05,8.47295]
[1777763008998,33.62,78739.97,0.0,-0.93094,6e-05,8.43645]
[1777763014034,33.63,78740.03,0.0,-0.93094,6e-05,8.43468]
[1777763019070,33.63,78739.72,0.0,-0.93094,6e-05,8.43476]
[1777763024105,33.63,78740.57,0.0,-0.93087,6e-05,8.44172]
[1777763028400,33.64,78734.58,0.0,-0.93122,6e-05,8.40793]
[1777763034175,33.64,78734.9,0.0,-0.93118,6e-05,8.41197]
[1777763039209,33.65,78730.96,0.0,-0.9314,6e-05,8.39072]
[1777763044245,33.65,78729.23,0.0,-0.93148,6e-05,8.38274]
[1777763051294,33.66,78729.94,0.0,-0.9314,6e-05,8.39018]
[1777763057341,33.66,78730.18,0.0,-0.93136,6e-05,8.39422]
[1777763062371,33.66,78728.72,0.0,-0.93143,6e-05,8.3877]
[1777763068683,33.66,78728.29,0.0,-0.93145,6e-05,8.3851]
[1777763074455,33.66,78727.22,0.0,-0.93156,6e-05,8.37426]
[1777763079490,33.66,78726.2,0.0,-0.93162,6e-05,8.36786]
[1777763084525,33.66,78726.37,0.0,-0.93162,6e-05,8.36833]
[1777763086539,33.66,78732.01,0.0,-0.93127,6e-05,8.40156]
[1777763091573,33.66,78733.95,0.0,-0.93116,6e-05,8.41229]
[1777763096611,33.66,78734.05,0.0,-0.93116,6e-05,8.41207]
[1777763101647,33.66,78732.98,0.0,-0.93124,6e-05,8.40499]
[1777763103664,33.66,78723.81,0.0,-0.9318,6e-05,8.35038]
[1777763108963,33.66,78725.0,0.0,-0.93173,6e-05,8.35721]
[1777763114738,33.66,78726.68,0.0,-0.93163,6e-05,8.36694]
[1777763120780,33.66,78728.68,0.0,-0.93151,6e-05,8.37847]
[1777763129104,33.65,78728.84,0.0,-0.93151,6e-05,8.37903]
[1777763135886,33.65,78727.43,0.0,-0.93162,6e-05,8.3665]
[1777763140920,33.65,78727.84,0.0,-0.9316,6e-05,8.36885]
[1777763145955,33.65,78723.26,0.0,-0.93189,6e-05,8.34121]
[1777763150990,33.65,78723.65,0.0,-0.93188,6e-05,8.34198]
[1777763156024,33.65,78724.56,0.0,-0.93184,6e-05,8.34625]
[1777763161061,33.65,78725.5,0.0,-0.93178,6e-05,8.35186]
[1777763166095,33.65,78726.02,0.0,-0.93174,6e-05,8.35525]
[1777763171133,33.65,78729.82,0.0,-0.9315,6e-05,8.37808]
[1777763176167,33.65,78725.29,0.0,-0.93178,6e-05,8.3515]
[1777763181200,33.65,78724.09,0.0,-0.93185,6e-05,8.34485]
[1777763188249,33.65,78719.22,0.0,-0.93214,6e-05,8.31683]
[1777763193285,33.65,78717.05,0.0,-0.9323,6e-05,8.30062]
[1777763198321,33.65,78715.71,0.0,-0.93237,6e-05,8.29332]
[1777763204363,33.66,78713.09,0.0,-0.93252,6e-05,8.27867]
[1777763209669,33.66,78711.01,0.0,-0.93264,6e-05,8.26722]
[1777763216449,33.66,78710.45,0.0,-0.93267,6e-05,8.26455]
[1777763221484,33.66,78710.21,0.0,-0.93269,6e-05,8.26299]
[1777763227526,33.66,78711.07,0.0,-0.93263,6e-05,8.26854]
[1777763238601,33.66,78710.09,0.0,-0.93267,6e-05,8.26413]
[1777763247666,33.66,78708.0,0.0,-0.93279,6e-05,8.253]
[1777763251694,33.67,78703.46,0.0,-0.93309,6e-05,8.22299]
[1777763255722,33.67,78689.02,0.0,-0.93395,6e-05,8.13921]
[1777763263784,33.67,78688.55,0.0,-0.93395,6e-05,8.13879]
[1777763268818,33.67,78690.04,0.0,-0.93385,6e-05,8.14877]
[1777763274860,33.68,78688.94,0.0,-0.9339,6e-05,8.14373]
[1777763280164,33.68,78685.78,0.0,-0.93408,6e-05,8.12638]
[1777763282918,33.68,78670.01,0.0,-0.93502,6e-05,8.03539]
[1777763287954,33.68,78667.85,0.0,-0.93512,6e-05,8.02471]
[1777763292988,33.69,78667.81,0.0,-0.93511,6e-05,8.02633]
[1777763298026,33.69,78667.4,0.0,-0.93511,6e-05,8.02575]
[1777763303059,33.69,78667.07,0.0,-0.93513,6e-05,8.02391]
[1777763308094,33.69,78672.43,0.0,-0.93483,6e-05,8.05385]
[1777763313129,33.68,78670.61,0.0,-0.93498,6e-05,8.03799]
[1777763318164,33.68,78668.46,0.0,-0.93512,6e-05,8.02418]
[1777763323199,33.68,78665.84,0.0,-0.93529,6e-05,8.00768]
[1777763328233,33.68,78665.75,0.0,-0.93531,6e-05,8.00585]
[1777763338305,33.67,78664.54,0.0,-0.9354,6e-05,7.99623]
[1777763350655,33.67,78661.83,0.0,-0.9356,6e-05,7.97743]
[1777763352402,33.67,78656.76,0.0,-0.9359,6e-05,7.94767]
[1777763353409,33.67,78663.45,0.0,-0.93551,6e-05,7.98603]
[1777763357437,33.66,78669.04,0.0,-0.93518,6e-05,8.0178]
[1777763360725,33.67,78689.48,0.0,-0.93396,6e-05,8.13735]
[1777763361467,33.67,78689.48,0.0,-0.93396,6e-05,8.13757]
[1777763362473,33.67,78689.05,0.0,-0.93398,6e-05,8.13517]
[1777763367507,33.67,78689.93,0.0,-0.93392,6e-05,8.14088]
[1777763372543,33.67,78689.32,0.0,-0.93398,6e-05,8.13389]
[1777763380865,33.68,78688.19,0.0,-0.934,6e-05,8.13229]
[1777763388654,33.68,78689.73,0.0,-0.93386,6e-05,8.14548]
[1777763393691,33.69,78686.55,0.0,-0.93402,6e-05,8.13003]
[1777763398725,33.7,78688.58,0.0,-0.93386,6e-05,8.14501]
[1777763403761,33.7,78689.62,0.0,-0.93377,6e-05,8.15418]
[1777763411133,33.71,78691.78,0.0,-0.93359,6e-05,8.17164]
[1777763418885,33.72,78691.47,0.0,-0.93356,6e-05,8.17453]
[1777763426943,33.73,78693.1,0.0,-0.93341,6e-05,8.18866]
[1777763437014,33.73,78689.65,0.0,-0.9336,6e-05,8.16891]
[1777763443056,33.74,78690.86,0.0,-0.93349,6e-05,8.1795]
[1777763448090,33.75,78688.78,0.0,-0.93359,6e-05,8.17019]
[1777763454132,33.75,78685.08,0.0,-0.93377,6e-05,8.15208]
[1777763461486,33.76,78684.11,0.0,-0.93379,6e-05,8.15048]
[1777763467223,33.77,78681.78,0.0,-0.93389,6e-05,8.14032]
[1777763474272,33.77,78679.28,0.0,-0.934,6e-05,8.1297]
[1777763480314,33.78,78676.73,0.0,-0.93412,6e-05,8.1182]
[1777763485349,33.78,78675.52,0.0,-0.93416,6e-05,8.11389]
[1777763492398,33.79,78674.13,0.0,-0.93424,6e-05,8.10564]
[1777763501767,33.8,78672.47,0.0,-0.93429,6e-05,8.10082]
[1777763511838,33.81,78671.82,0.0,-0.93427,6e-05,8.10227]
[1777763521907,33.82,78670.8,0.0,-0.93428,6e-05,8.1014]
[1777763530664,33.83,78669.77,0.0,-0.93429,6e-05,8.09983]
[1777763540731,33.83,78669.61,0.0,-0.93425,6e-05,8.10369]
[1777763545769,33.83,78669.05,0.0,-0.93429,6e-05,8.10036]
[1777763548790,33.83,78674.73,0.0,-0.93395,6e-05,8.13328]
[1777763553824,33.83,78676.16,0.0,-0.93389,6e-05,8.13727]
[1777763559867,33.83,78676.57,0.0,-0.93387,6e-05,8.13961]
[1777763563897,33.83,78702.39,0.0,-0.93231,6e-05,8.29084]
[1777763564903,33.83,78704.61,0.0,-0.93217,6e-05,8.30407]
[1777763567924,33.83,78709.78,0.0,-0.93185,6e-05,8.33501]
[1777763569938,33.84,78719.12,0.0,-0.93127,6e-05,8.39047]
[1777763570945,33.84,78719.69,0.0,-0.93123,6e-05,8.39391]
[1777763572262,33.84,78725.56,0.0,-0.93087,6e-05,8.42886]
[1777763577994,33.84,78724.95,0.0,-0.9309,6e-05,8.42561]
[1777763584038,33.84,78727.04,0.0,-0.93077,6e-05,8.4384]
[1777763590080,33.84,78728.31,0.0,-0.93069,6e-05,8.44633]
[1777763597131,33.84,78730.43,0.0,-0.93055,6e-05,8.45932]
[1777763602472,33.84,78730.89,0.0,-0.93052,6e-05,8.46246]
[1777763608206,33.84,78728.1,0.0,-0.93069,6e-05,8.4464]
[1777763615255,33.84,78728.29,0.0,-0.93069,6e-05,8.44443]
[1777763620290,33.84,78730.08,0.0,-0.93057,6e-05,8.45577]
[1777763625324,33.84,78726.58,0.0,-0.93078,6e-05,8.43593]
[1777763632376,33.85,78725.82,0.0,-0.93081,6e-05,8.43313]
[1777763637408,33.85,78727.45,0.0,-0.9307,6e-05,8.44408]
[1777763642443,33.85,78729.93,0.0,-0.93053,6e-05,8.46022]
[1777763647478,33.86,78731.83,0.0,-0.93039,6e-05,8.47293]
[1777763652823,33.86,78731.82,0.0,-0.93038,6e-05,8.47432]
[1777763659563,33.86,78731.95,0.0,-0.93035,6e-05,8.47709]
[1777763665605,33.86,78730.84,0.0,-0.9304,6e-05,8.4722]
[1777763672963,33.87,78727.39,0.0,-0.93062,6e-05,8.44975]
[1777763678695,33.87,78727.39,0.0,-0.9306,6e-05,8.45149]
[1777763683731,33.87,78723.33,0.0,-0.93084,6e-05,8.42889]
[1777763689772,33.88,78722.58,0.0,-0.93087,6e-05,8.42623]
[1777763695816,33.88,78722.18,0.0,-0.93087,6e-05,8.42562]
[1777763700851,33.88,78721.74,0.0,-0.93089,6e-05,8.42445]
[1777763705886,33.89,78724.07,0.0,-0.93073,6e-05,8.43954]
[1777763708907,33.89,78729.55,0.0,-0.93038,6e-05,8.47275]
[1777763713943,33.89,78727.0,0.0,-0.93053,6e-05,8.45849]
[1777763718979,33.89,78725.79,0.0,-0.93059,6e-05,8.45215]
[1777763726031,33.89,78724.53,0.0,-0.93066,6e-05,8.44577]
[1777763733390,33.89,78724.32,0.0,-0.93069,6e-05,8.44171]
[1777763739126,33.9,78723.65,0.0,-0.93072,6e-05,8.43847]
[1777763741141,33.9,78718.45,0.0,-0.93104,6e-05,8.4082]
[1777763746172,33.9,78716.06,0.0,-0.93118,6e-05,8.39513]
[1777763752214,33.9,78716.46,0.0,-0.93114,6e-05,8.39884]
[1777763760270,33.9,78718.0,0.0,-0.93102,6e-05,8.40977]
[1777763766313,33.91,78719.69,0.0,-0.9309,6e-05,8.42121]
[1777763771347,33.91,78720.22,0.0,-0.93087,6e-05,8.4241]
[1777763776382,33.9,78720.81,0.0,-0.93085,6e-05,8.42645]
[1777763779406,33.9,78711.88,0.0,-0.93141,6e-05,8.37306]
[1777763785446,33.9,78709.95,0.0,-0.93154,6e-05,8.36068]
[1777763790480,33.9,78706.62,0.0,-0.93173,6e-05,8.34208]
[1777763796521,33.91,78702.56,0.0,-0.93199,6e-05,8.316]
[1777763801557,33.91,78701.79,0.0,-0.93202,6e-05,8.3129]
[1777763807599,33.91,78701.76,0.0,-0.93201,6e-05,8.31431]
[1777763813642,33.91,78701.16,0.0,-0.93203,6e-05,8.31228]
[1777763820692,33.92,78700.22,0.0,-0.93207,6e-05,8.30842]
[1777763825727,33.92,78697.45,0.0,-0.93222,6e-05,8.29333]
[1777763830761,33.92,78696.93,0.0,-0.93224,6e-05,8.29145]
[1777763835798,33.92,78695.65,0.0,-0.93231,6e-05,8.2852]
[1777763837812,33.92,78705.4,0.0,-0.93171,6e-05,8.34295]
[1777763838821,33.92,78714.98,0.0,-0.93112,6e-05,8.39955]
[1777763842846,33.93,78721.65,0.0,-0.9307,6e-05,8.4394]
[1777763846874,33.93,78728.67,0.0,-0.93026,6e-05,8.48121]
[1777763851909,33.93,78731.21,0.0,-0.93013,6e-05,8.49241]
[1777763856945,33.93,78732.29,0.0,-0.93006,6e-05,8.49903]
[1777763864301,33.93,78733.01,0.0,-0.93001,6e-05,8.50389]
[1777763872049,33.93,78734.76,0.0,-0.92989,6e-05,8.51495]
[1777763878095,33.93,78735.21,0.0,-0.92986,6e-05,8.51824]
[1777763884441,33.93,78735.83,0.0,-0.92981,6e-05,8.52281]
[1777763890175,33.93,78737.19,0.0,-0.92972,6e-05,8.53154]
[1777763893196,33.93,78724.48,0.0,-0.93051,6e-05,8.45636]
[1777763894511,33.93,78723.29,0.0,-0.93058,6e-05,8.44978]
[1777763900248,33.94,78720.44,0.0,-0.93074,6e-05,8.43407]
[1777763906287,33.94,78718.74,0.0,-0.93083,6e-05,8.42555]
[1777763911324,33.94,78717.77,0.0,-0.9309,6e-05,8.41729]
[1777763914651,33.94,78723.1,0.0,-0.93057,6e-05,8.44957]
[1777763915351,33.94,78723.1,0.0,-0.93056,6e-05,8.44976]
[1777763920386,33.94,78722.63,0.0,-0.93058,6e-05,8.44791]
[1777763926428,33.95,78721.39,0.0,-0.93065,6e-05,8.44169]
[1777763932471,33.95,78721.08,0.0,-0.93066,6e-05,8.44095]
[1777763937506,33.95,78721.3,0.0,-0.93063,6e-05,8.44317]
[1777763944861,33.95,78720.85,0.0,-0.93065,6e-05,8.44175]
[1777763952611,33.96,78719.45,0.0,-0.93072,6e-05,8.43493]
[1777763959660,33.96,78718.91,0.0,-0.93074,6e-05,8.43304]
[1777763965008,33.96,78719.35,0.0,-0.9307,6e-05,8.43655]
[1777763971745,33.96,78715.22,0.0,-0.93097,6e-05,8.40949]
[1777763976779,33.96,78713.35,0.0,-0.93108,6e-05,8.39951]
[1777763982827,33.97,78715.89,0.0,-0.93091,6e-05,8.41578]
[1777763987861,33.97,78715.94,0.0,-0.93089,6e-05,8.41713]
[1777763995918,33.97,78717.93,0.0,-0.93075,6e-05,8.43057]
[1777764000957,33.97,78718.49,0.0,-0.9307,6e-05,8.43497]
[1777764003973,33.97,78712.94,0.0,-0.93104,6e-05,8.40287]
[1777764009009,33.98,78706.87,0.0,-0.9314,6e-05,8.36857]
[1777764015353,33.98,78703.09,0.0,-0.93161,6e-05,8.34807]
[1777764021095,33.98,78700.15,0.0,-0.93177,6e-05,8.3325]
[1777764026130,33.99,78698.94,0.0,-0.93183,6e-05,8.32676]
[1777764031164,33.99,78705.44,0.0,-0.93145,6e-05,8.3623]
[1777764036200,33.99,78709.8,0.0,-0.93117,6e-05,8.38901]
[1777764041235,33.99,78711.8,0.0,-0.93104,6e-05,8.40178]
[1777764047281,33.99,78715.22,0.0,-0.93081,6e-05,8.42307]
[1777764053319,34.0,78713.93,0.0,-0.93088,6e-05,8.41653]
[1777764059365,34.0,78713.49,0.0,-0.9309,6e-05,8.415]
[1777764064395,34.0,78713.49,0.0,-0.93089,6e-05,8.41587]
[1777764069431,34.0,78713.96,0.0,-0.93085,6e-05,8.4195]
[1777764075775,34.0,78713.72,0.0,-0.93085,6e-05,8.41924]
[1777764081514,34.0,78713.66,0.0,-0.93085,6e-05,8.41969]
[1777764089576,34.01,78713.8,0.0,-0.93082,6e-05,8.42195]
[1777764095915,34.01,78713.87,0.0,-0.93084,6e-05,8.4193]
[1777764099645,34.01,78719.38,0.0,-0.93049,6e-05,8.45236]
[1777764105985,34.01,78718.01,0.0,-0.93057,6e-05,8.44489]
[1777764111727,34.01,78717.35,0.0,-0.93061,6e-05,8.44155]
[1777764117769,34.01,78718.88,0.0,-0.93051,6e-05,8.45108]
[1777764122805,34.01,78723.25,0.0,-0.93023,6e-05,8.47726]
[1777764129853,34.01,78722.8,0.0,-0.93026,6e-05,8.47487]
[1777764134889,34.01,78724.04,0.0,-0.93018,6e-05,8.48245]
[1777764139924,34.01,78724.69,0.0,-0.93013,6e-05,8.48652]
[1777764144959,34.01,78725.25,0.0,-0.9301,6e-05,8.49007]
[1777764149995,34.01,78725.51,0.0,-0.93008,6e-05,8.49183]
[1777764152011,34.01,78739.57,0.0,-0.92923,6e-05,8.57137]
[1777764153017,34.01,78747.78,0.0,-0.92871,6e-05,8.62025]
[1777764159059,34.01,78748.76,0.0,-0.92866,6e-05,8.62532]
[1777764162080,34.01,78744.76,0.0,-0.92891,6e-05,8.6011]
[1777764167115,34.01,78740.2,0.0,-0.9292,6e-05,8.57378]
[1777764172150,34.01,78741.34,0.0,-0.92913,6e-05,8.5805]
[1777764177187,34.01,78739.47,0.0,-0.92925,6e-05,8.56933]
[1777764182222,34.01,78738.4,0.0,-0.92932,6e-05,8.56299]
[1777764187259,34.01,78739.53,0.0,-0.92924,6e-05,8.56978]
[1777764192294,34.01,78739.97,0.0,-0.92922,6e-05,8.57245]
[1777764197330,34.01,78739.28,0.0,-0.92926,6e-05,8.5684]
[1777764203370,34.01,78739.43,0.0,-0.92925,6e-05,8.56941]
[1777764208406,34.01,78739.97,0.0,-0.92921,6e-05,8.57272]
[1777764213440,34.01,78740.67,0.0,-0.9292,6e-05,8.57294]
[1777764218476,34.01,78741.12,0.0,-0.92917,6e-05,8.57572]
[1777764223510,34.01,78741.53,0.0,-0.92914,6e-05,8.57824]
[1777764228546,34.01,78741.77,0.0,-0.92913,6e-05,8.57974]
[1777764234587,34.01,78742.13,0.0,-0.9291,6e-05,8.58197]
[1777764239623,34.01,78742.28,0.0,-0.92909,6e-05,8.58292]
[1777764244658,34.01,78742.48,0.0,-0.92908,6e-05,8.58416]
[1777764249693,34.01,78742.35,0.0,-0.92909,6e-05,8.58344]
[1777764254728,34.01,78742.62,0.0,-0.92907,6e-05,8.5851]
[1777764263794,34.01,78742.61,0.0,-0.92907,6e-05,8.58513]
[1777764268833,34.01,78742.98,0.0,-0.92905,6e-05,8.58737]
[1777764273868,34.01,78748.04,0.0,-0.92876,6e-05,8.61352]
[1777764284945,34.01,78747.12,0.0,-0.92882,6e-05,8.60773]
[1777764290987,34.01,78742.45,0.0,-0.92911,6e-05,8.57988]
[1777764297323,34.01,78742.58,0.0,-0.9291,6e-05,8.58078]
[1777764303071,34.01,78747.73,0.0,-0.92878,6e-05,8.61159]
[1777764308106,34.01,78745.67,0.0,-0.92891,6e-05,8.59921]
[1777764315155,34.01,78746.07,0.0,-0.92888,6e-05,8.60154]
[1777764321197,34.01,78745.6,0.0,-0.92891,6e-05,8.59871]
[1777764328246,34.01,78745.25,0.0,-0.92894,6e-05,8.59661]
[1777764333281,34.01,78744.95,0.0,-0.92898,6e-05,8.59078]
[1777764338316,34.01,78744.57,0.0,-0.92901,6e-05,8.58855]
[1777764344357,34.01,78744.43,0.0,-0.92902,6e-05,8.58778]
[1777764350400,34.01,78744.23,0.0,-0.92903,6e-05,8.58666]
[1777764356441,34.01,78744.3,0.0,-0.92902,6e-05,8.58716]
[1777764367813,34.01,78742.86,0.0,-0.92911,6e-05,8.5787]
[1777764373561,34.01,78742.73,0.0,-0.92912,6e-05,8.578]
[1777764378596,34.01,78742.79,0.0,-0.92911,6e-05,8.57843]
[1777764380612,34.01,78749.2,0.0,-0.92871,6e-05,8.61674]
[1777764382625,34.01,78754.05,0.0,-0.9284,6e-05,8.64566]
[1777764387954,34.01,78760.02,0.0,-0.92803,6e-05,8.68103]
[1777764391688,34.01,78768.27,0.0,-0.92753,6e-05,8.72658]
[1777764392695,34.01,78770.7,0.0,-0.92737,6e-05,8.74135]
[1777764396723,34.01,78768.47,0.0,-0.92752,6e-05,8.72775]
[1777764401758,34.01,78765.3,0.0,-0.92773,6e-05,8.70761]
[1777764404779,34.01,78760.16,0.0,-0.92807,6e-05,8.67609]
[1777764409814,34.01,78759.01,0.0,-0.92815,6e-05,8.66814]
[1777764414848,34.01,78756.3,0.0,-0.92834,6e-05,8.65082]
[1777764419884,34.0,78753.48,0.0,-0.92853,6e-05,8.63287]
[1777764424919,34.0,78751.64,0.0,-0.92866,6e-05,8.62079]
[1777764433982,34.0,78750.8,0.0,-0.92873,6e-05,8.61364]
[1777764439017,34.0,78748.46,0.0,-0.92889,6e-05,8.59859]
[1777764444053,34.0,78748.54,0.0,-0.9289,6e-05,8.59798]
[1777764450095,33.99,78748.62,0.0,-0.92891,6e-05,8.59714]
[1777764455131,33.99,78751.05,0.0,-0.92879,6e-05,8.60652]
[1777764460165,33.99,78752.15,0.0,-0.92872,6e-05,8.61382]
[1777764466207,33.99,78751.17,0.0,-0.92877,6e-05,8.60838]
[1777764471243,33.99,78749.22,0.0,-0.92891,6e-05,8.59538]
[1777764476277,33.99,78752.6,0.0,-0.92871,6e-05,8.61412]
[1777764481312,33.99,78751.85,0.0,-0.92878,6e-05,8.60819]
[1777764486347,33.98,78750.58,0.0,-0.92887,6e-05,8.59917]
[1777764491382,33.98,78750.05,0.0,-0.92892,6e-05,8.59462]
[1777764497425,33.98,78749.39,0.0,-0.92898,6e-05,8.58903]
[1777764503467,33.97,78749.57,0.0,-0.92899,6e-05,8.58848]
[1777764508794,33.97,78749.25,0.0,-0.92902,6e-05,8.58522]
[1777764518866,33.97,78748.34,0.0,-0.92913,6e-05,8.57417]
[1777764528934,33.97,78754.06,0.0,-0.92877,6e-05,8.60829]
[1777764536698,33.97,78754.75,0.0,-0.92872,6e-05,8.61215]
[1777764541732,33.97,78757.08,0.0,-0.92858,6e-05,8.62587]
[1777764549082,33.97,78757.3,0.0,-0.92857,6e-05,8.62673]
[1777764554829,33.97,78757.49,0.0,-0.92856,6e-05,8.62756]
[1777764561876,33.97,78757.59,0.0,-0.92856,6e-05,8.62773]
[1777764566912,33.97,78761.85,0.0,-0.92829,6e-05,8.65297]
[1777764571947,33.96,78765.36,0.0,-0.9281,6e-05,8.66972]
[1777764579299,33.96,78764.49,0.0,-0.92816,6e-05,8.66414]
[1777764589369,33.96,78762.69,0.0,-0.92828,6e-05,8.65328]
[1777764595108,33.96,78761.7,0.0,-0.92834,6e-05,8.64732]
[1777764600143,33.96,78762.82,0.0,-0.92827,6e-05,8.65394]
[1777764603168,33.96,78770.97,0.0,-0.92775,6e-05,8.70273]
[1777764607199,33.96,78776.47,0.0,-0.9274,6e-05,8.73553]
[1777764612230,33.96,78781.62,0.0,-0.92708,6e-05,8.76578]
[1777764617266,33.96,78785.87,0.0,-0.92681,6e-05,8.79077]
[1777764623308,33.96,78786.15,0.0,-0.92681,6e-05,8.79152]
[1777764629649,33.96,78787.44,0.0,-0.92673,6e-05,8.79842]
[1777764637407,33.95,78788.51,0.0,-0.92671,6e-05,8.79972]
[1777764643448,33.95,78789.62,0.0,-0.92664,6e-05,8.80569]
[1777764649491,33.95,78790.11,0.0,-0.92662,6e-05,8.80794]
[1777764651507,33.95,78778.67,0.0,-0.92736,6e-05,8.73835]
[1777764652512,33.95,78765.53,0.0,-0.92821,6e-05,8.65874]
[1777764657547,33.95,78760.86,0.0,-0.92851,6e-05,8.62983]
[1777764662582,33.95,78757.55,0.0,-0.92873,6e-05,8.60916]
[1777764669929,33.95,78753.46,0.0,-0.929,6e-05,8.58358]
[1777764674666,33.94,78763.34,0.0,-0.92839,6e-05,8.64187]
[1777764677687,33.94,78773.68,0.0,-0.92773,6e-05,8.70404]
[1777764682722,33.94,78770.91,0.0,-0.9279,6e-05,8.6879]
[1777764687757,33.94,78772.02,0.0,-0.92784,6e-05,8.69346]
[1777764691789,33.94,78777.63,0.0,-0.92752,6e-05,8.72198]
[1777764694809,33.94,78783.25,0.0,-0.92717,6e-05,8.75502]
[1777764700141,33.94,78787.16,0.0,-0.92694,6e-05,8.77707]
[1777764705890,33.93,78787.89,0.0,-0.92691,6e-05,8.7796]
[1777764706897,33.93,78782.62,0.0,-0.92725,6e-05,8.74741]
[1777764713946,33.93,78784.5,0.0,-0.92715,6e-05,8.75688]
[1777764718981,33.93,78788.09,0.0,-0.92694,6e-05,8.77715]
[1777764724023,33.92,78790.38,0.0,-0.9268,6e-05,8.78953]
[1777764729058,33.92,78790.8,0.0,-0.92679,6e-05,8.79051]
[1777764736107,33.92,78789.95,0.0,-0.92687,6e-05,8.78312]
[1777764741142,33.91,78789.44,0.0,-0.92692,6e-05,8.77841]
[1777764748191,33.91,78788.84,0.0,-0.92699,6e-05,8.77251]
[1777764755240,33.91,78788.35,0.0,-0.92707,6e-05,8.7632]
[1777764760565,33.9,78789.38,0.0,-0.92703,6e-05,8.76752]
[1777764766318,33.9,78790.0,0.0,-0.92701,6e-05,8.76929]
[1777764773366,33.89,78791.11,0.0,-0.92696,6e-05,8.77362]
[1777764778406,33.89,78789.78,0.0,-0.92707,6e-05,8.76388]
[1777764784443,33.89,78790.15,0.0,-0.92707,6e-05,8.76412]
[1777764790775,33.88,78790.94,0.0,-0.92704,6e-05,8.76695]
[1777764796527,33.88,78790.1,0.0,-0.92711,6e-05,8.75999]
[1777764801561,33.88,78790.9,0.0,-0.92708,6e-05,8.76332]
[1777764806597,33.88,78791.31,0.0,-0.92707,6e-05,8.76428]
[1777764811631,33.87,78790.51,0.0,-0.92716,6e-05,8.75383]
[1777764816666,33.87,78782.37,0.0,-0.9277,6e-05,8.70323]
[1777764821701,33.87,78778.12,0.0,-0.92799,6e-05,8.67643]
[1777764827743,33.87,78773.36,0.0,-0.92831,6e-05,8.64644]
[1777764828753,33.87,78767.26,0.0,-0.9287,6e-05,8.60959]
[1777764833787,33.86,78762.48,0.0,-0.92901,6e-05,8.58017]
[1777764838822,33.86,78759.98,0.0,-0.92918,6e-05,8.56443]
[1777764844864,33.86,78758.72,0.0,-0.92927,6e-05,8.55595]
[1777764850908,33.86,78757.81,0.0,-0.92933,6e-05,8.54958]
[1777764855942,33.86,78757.76,0.0,-0.92935,6e-05,8.54852]
[1777764861267,33.86,78753.85,0.0,-0.92959,6e-05,8.52497]
[1777764867017,33.86,78750.96,0.0,-0.92977,6e-05,8.50856]
[1777764872053,33.86,78748.05,0.0,-0.92999,6e-05,8.48651]
[1777764877089,33.86,78744.21,0.0,-0.93023,6e-05,8.46307]
[1777764882123,33.86,78743.27,0.0,-0.9303,6e-05,8.45704]
[1777764888165,33.86,78742.0,0.0,-0.93038,6e-05,8.44957]
[1777764893201,33.86,78739.92,0.0,-0.93051,6e-05,8.43686]
[1777764899241,33.86,78738.32,0.0,-0.93061,6e-05,8.42701]
[1777764904277,33.85,78742.25,0.0,-0.93037,6e-05,8.45]
[1777764909312,33.85,78741.57,0.0,-0.93042,6e-05,8.44546]
[1777764914348,33.85,78740.28,0.0,-0.9305,6e-05,8.43727]
[1777764919382,33.85,78743.22,0.0,-0.93033,6e-05,8.45418]
[1777764925423,33.85,78742.02,0.0,-0.93041,6e-05,8.44617]
[1777764931756,33.85,78742.57,0.0,-0.93042,6e-05,8.44441]
[1777764937508,33.85,78741.95,0.0,-0.93046,6e-05,8.44003]
[1777764943550,33.85,78741.11,0.0,-0.93053,6e-05,8.43414]
[1777764948596,33.84,78740.76,0.0,-0.93055,6e-05,8.43143]
[1777764957651,33.84,78740.4,0.0,-0.93059,6e-05,8.42819]
[1777764964701,33.84,78739.99,0.0,-0.93062,6e-05,8.42491]
[1777764969738,33.84,78739.92,0.0,-0.93063,6e-05,8.42389]
[1777764974793,33.84,78739.82,0.0,-0.93065,6e-05,8.42269]
[1777764976792,33.84,78730.59,0.0,-0.93122,6e-05,8.36786]
[1777764981826,33.84,78735.57,0.0,-0.93091,6e-05,8.39726]
[1777764984848,33.84,78730.38,0.0,-0.93123,6e-05,8.36658]
[1777764989884,33.84,78728.25,0.0,-0.93136,6e-05,8.35441]
[1777764994918,33.84,78730.98,0.0,-0.93122,6e-05,8.36705]
[1777764999953,33.84,78731.9,0.0,-0.93115,6e-05,8.37305]
[1777765002973,33.84,78727.72,0.0,-0.93141,6e-05,8.34876]
[1777765008014,33.84,78724.36,0.0,-0.93161,6e-05,8.3299]
[1777765013046,33.85,78722.66,0.0,-0.9317,6e-05,8.32122]
[1777765018081,33.85,78720.84,0.0,-0.93179,6e-05,8.31208]
[1777765023115,33.85,78721.71,0.0,-0.93172,6e-05,8.31906]
[1777765030165,33.85,78722.75,0.0,-0.93166,6e-05,8.3246]
[1777765037213,33.85,78725.26,0.0,-0.93151,6e-05,8.33894]
[1777765040239,33.85,78730.97,0.0,-0.93116,6e-05,8.37254]
[1777765045271,33.85,78730.52,0.0,-0.93119,6e-05,8.36952]
[1777765051312,33.85,78731.59,0.0,-0.93116,6e-05,8.37146]
[1777765056346,33.85,78731.81,0.0,-0.93115,6e-05,8.3725]
[1777765057354,33.85,78737.08,0.0,-0.93082,6e-05,8.40368]
[1777765058362,33.85,78738.26,0.0,-0.93075,6e-05,8.41058]
[1777765063396,33.85,78739.61,0.0,-0.93065,6e-05,8.41946]
[1777765068430,33.85,78740.61,0.0,-0.93057,6e-05,8.42715]
[1777765072744,33.86,78734.16,0.0,-0.93096,6e-05,8.39064]
[1777765075480,33.86,78733.83,0.0,-0.93097,6e-05,8.38949]
[1777765080516,33.86,78733.99,0.0,-0.93095,6e-05,8.39147]
[1777765085550,33.86,78726.39,0.0,-0.9314,6e-05,8.34849]
[1777765086558,33.86,78725.31,0.0,-0.93146,6e-05,8.34257]
[1777765091592,33.86,78723.42,0.0,-0.93158,6e-05,8.33133]
[1777765100661,33.86,78721.78,0.0,-0.93168,6e-05,8.32134]
[1777765105692,33.86,78712.59,0.0,-0.93225,6e-05,8.26698]
[1777765106699,33.86,78711.69,0.0,-0.9323,6e-05,8.26169]
[1777765113024,33.86,78711.72,0.0,-0.93233,6e-05,8.25784]
[1777765123094,33.86,78711.79,0.0,-0.93233,6e-05,8.25813]
[1777765129860,33.86,78711.61,0.0,-0.93234,6e-05,8.25694]
[1777765135902,33.86,78715.55,0.0,-0.9321,6e-05,8.27982]
[1777765140937,33.86,78715.96,0.0,-0.93208,6e-05,8.28188]
[1777765151007,33.86,78717.44,0.0,-0.932,6e-05,8.28979]
[1777765156044,33.86,78717.31,0.0,-0.93201,6e-05,8.28859]
[1777765161079,33.86,78717.03,0.0,-0.93203,6e-05,8.28655]
[1777765166113,33.86,78712.57,0.0,-0.93231,6e-05,8.26003]
[1777765173163,33.86,78711.61,0.0,-0.9324,6e-05,8.25022]
[1777765174170,33.86,78701.37,0.0,-0.93302,6e-05,8.19029]
[1777765179205,33.86,78699.75,0.0,-0.93312,6e-05,8.18128]
[1777765186255,33.86,78699.93,0.0,-0.9331,6e-05,8.183]
[1777765191289,33.86,78698.4,0.0,-0.93319,6e-05,8.17455]
[1777765196326,33.86,78698.37,0.0,-0.93318,6e-05,8.17493]
[1777765201359,33.86,78698.23,0.0,-0.93318,6e-05,8.17469]
[1777765206399,33.86,78695.31,0.0,-0.93337,6e-05,8.15713]
[1777765213731,33.86,78696.68,0.0,-0.93331,6e-05,8.16216]
[1777765219496,33.85,78697.3,0.0,-0.9333,6e-05,8.16332]
[1777765223804,33.85,78703.5,0.0,-0.93294,6e-05,8.19817]
[1777765231580,33.85,78703.26,0.0,-0.93298,6e-05,8.19327]
[1777765240641,33.85,78699.67,0.0,-0.9332,6e-05,8.17187]
[1777765245678,33.85,78698.25,0.0,-0.9333,6e-05,8.16285]
[1777765248698,33.85,78692.86,0.0,-0.93363,6e-05,8.131]
[1777765254015,33.85,78689.36,0.0,-0.93384,6e-05,8.10986]
[1777765260782,33.84,78688.07,0.0,-0.93393,6e-05,8.10167]
[1777765267832,33.84,78683.51,0.0,-0.93423,6e-05,8.07252]
[1777765272873,33.84,78681.52,0.0,-0.93437,6e-05,8.05919]
[1777765278933,33.83,78681.7,0.0,-0.93439,6e-05,8.05771]
[1777765284224,33.83,78682.61,0.0,-0.93435,6e-05,8.06112]
[1777765292024,33.82,78681.45,0.0,-0.93448,6e-05,8.04751]
[1777765299075,33.82,78679.77,0.0,-0.93461,6e-05,8.03533]
[1777765304364,33.82,78678.21,0.0,-0.93472,6e-05,8.02461]
[1777765310150,33.81,78676.57,0.0,-0.93483,6e-05,8.01313]
[1777765315184,33.81,78675.53,0.0,-0.93491,6e-05,8.00552]
[1777765322234,33.8,78675.2,0.0,-0.93496,6e-05,8.00143]
[1777765330291,33.8,78674.48,0.0,-0.93502,6e-05,7.99483]
[1777765335326,33.8,78674.13,0.0,-0.93506,6e-05,7.99132]
[1777765343382,33.79,78673.74,0.0,-0.9351,6e-05,7.9873]
[1777765348418,33.79,78673.61,0.0,-0.93513,6e-05,7.9851]
[1777765353451,33.79,78673.29,0.0,-0.93518,6e-05,7.97847]
[1777765358487,33.79,78673.28,0.0,-0.93518,6e-05,7.97877]
[1777765364785,33.79,78673.06,0.0,-0.93519,6e-05,7.97764]
[1777765371578,33.79,78673.03,0.0,-0.93518,6e-05,7.97831]
[1777765372585,33.79,78666.88,0.0,-0.93555,6e-05,7.94287]
[1777765373591,33.79,78666.68,0.0,-0.93556,6e-05,7.94182]
[1777765380642,33.79,78666.51,0.0,-0.93556,6e-05,7.94182]
[1777765389704,33.8,78664.9,0.0,-0.93564,6e-05,7.93344]
[1777765394999,33.8,78664.25,0.0,-0.93568,6e-05,7.93024]
[1777765401788,33.8,78663.79,0.0,-0.93568,6e-05,7.93006]
[1777765412862,33.81,78663.44,0.0,-0.93569,6e-05,7.92757]
[1777765417900,33.81,78662.58,0.0,-0.93574,6e-05,7.92327]
[1777765425209,33.81,78662.78,0.0,-0.93569,6e-05,7.92725]
[1777765430998,33.82,78662.21,0.0,-0.93572,6e-05,7.92486]
[1777765436036,33.82,78660.6,0.0,-0.9358,6e-05,7.91729]
[1777765441071,33.82,78659.12,0.0,-0.93586,6e-05,7.9112]
[1777765449127,33.83,78659.05,0.0,-0.93583,6e-05,7.91399]
[1777765455419,33.83,78657.57,0.0,-0.93589,6e-05,7.90792]
[1777765465489,33.84,78657.75,0.0,-0.93585,6e-05,7.91173]
[1777765475559,33.84,78658.04,0.0,-0.93587,6e-05,7.90911]
[1777765482362,33.84,78658.3,0.0,-0.93585,6e-05,7.91046]
[1777765489411,33.84,78658.27,0.0,-0.93586,6e-05,7.90948]
[1777765494446,33.83,78657.72,0.0,-0.9359,6e-05,7.90535]
[1777765501496,33.83,78657.19,0.0,-0.93594,6e-05,7.90157]
[1777765504517,33.83,78664.28,0.0,-0.93553,6e-05,7.94226]
[1777765510559,33.83,78664.46,0.0,-0.93553,6e-05,7.94167]
[1777765515594,33.83,78664.65,0.0,-0.93554,6e-05,7.94139]
[1777765520630,33.83,78668.85,0.0,-0.93528,6e-05,7.96613]
[1777765525910,33.83,78670.17,0.0,-0.93519,6e-05,7.97491]
[1777765531706,33.83,78667.72,0.0,-0.93535,6e-05,7.95819]
[1777765537748,33.84,78666.89,0.0,-0.93539,6e-05,7.95427]
[1777765542783,33.84,78665.62,0.0,-0.93546,6e-05,7.94725]
[1777765547819,33.84,78662.31,0.0,-0.93566,6e-05,7.92809]
[1777765551847,33.84,78656.54,0.0,-0.93599,6e-05,7.89544]
[1777765553861,33.84,78652.53,0.0,-0.93624,6e-05,7.87194]
[1777765558896,33.84,78652.23,0.0,-0.93625,6e-05,7.87033]
[1777765563932,33.83,78652.92,0.0,-0.93622,6e-05,7.8732]
[1777765568967,33.83,78651.9,0.0,-0.93629,6e-05,7.86629]
[1777765574003,33.83,78652.19,0.0,-0.93629,6e-05,7.86685]
[1777765579037,33.83,78651.66,0.0,-0.93633,6e-05,7.8627]
[1777765584077,33.83,78647.4,0.0,-0.93659,6e-05,7.83723]
[1777765589113,33.82,78641.36,0.0,-0.93695,6e-05,7.80195]
[1777765590120,33.82,78639.2,0.0,-0.93708,6e-05,7.78956]
[1777765594148,33.82,78638.62,0.0,-0.93714,6e-05,7.78214]
[1777765599185,33.82,78640.13,0.0,-0.93706,6e-05,7.79062]
[1777765604220,33.82,78640.87,0.0,-0.93701,6e-05,7.79473]
[1777765614290,33.82,78642.03,0.0,-0.93695,6e-05,7.80112]
[1777765618318,33.82,78647.26,0.0,-0.93665,6e-05,7.83084]
[1777765623353,33.82,78648.7,0.0,-0.93656,6e-05,7.83872]
[1777765628388,33.82,78648.16,0.0,-0.9366,6e-05,7.83538]
[1777765635437,33.82,78647.8,0.0,-0.93662,6e-05,7.83315]
[1777765641478,33.82,78647.52,0.0,-0.93664,6e-05,7.83149]
[1777765646755,33.82,78647.34,0.0,-0.93665,6e-05,7.83049]
[1777765648528,33.82,78653.7,0.0,-0.93628,6e-05,7.86684]
[1777765653563,33.82,78655.77,0.0,-0.93619,6e-05,7.87447]
[1777765659606,33.82,78652.33,0.0,-0.93639,6e-05,7.85463]
[1777765664641,33.82,78647.94,0.0,-0.93665,6e-05,7.82959]
[1777765669676,33.82,78648.2,0.0,-0.93663,6e-05,7.83125]
[1777765674711,33.82,78649.38,0.0,-0.93656,6e-05,7.83814]
[1777765679747,33.82,78650.55,0.0,-0.93649,6e-05,7.845]
[1777765686795,33.82,78648.79,0.0,-0.93659,6e-05,7.83525]
[1777765697109,33.82,78648.32,0.0,-0.93661,6e-05,7.8329]
[1777765705928,33.82,78648.25,0.0,-0.93662,6e-05,7.83264]
[1777765710963,33.82,78647.73,0.0,-0.93665,6e-05,7.82972]
[1777765715997,33.82,78647.6,0.0,-0.93668,6e-05,7.82509]
[1777765724054,33.82,78647.67,0.0,-0.93668,6e-05,7.82555]
[1777765725061,33.82,78653.99,0.0,-0.93631,6e-05,7.8617]
[1777765726067,33.82,78653.91,0.0,-0.93631,6e-05,7.86119]
[1777765731103,33.82,78660.82,0.0,-0.93591,6e-05,7.90059]
[1777765732110,33.82,78661.95,0.0,-0.93584,6e-05,7.90698]
[1777765737393,33.82,78659.22,0.0,-0.93601,6e-05,7.89071]
[1777765743187,33.82,78657.5,0.0,-0.93612,6e-05,7.88024]
[1777765748222,33.82,78657.53,0.0,-0.93612,6e-05,7.87999]
[1777765753257,33.82,78657.47,0.0,-0.93613,6e-05,7.87925]
[1777765758292,33.82,78657.93,0.0,-0.9361,6e-05,7.88148]
[1777765763327,33.82,78657.78,0.0,-0.93612,6e-05,7.88025]
[1777765767604,33.82,78652.94,0.0,-0.9364,6e-05,7.85226]
[1777765776419,33.82,78652.99,0.0,-0.93643,6e-05,7.84849]
[1777765781456,33.82,78655.83,0.0,-0.93627,6e-05,7.86467]
[1777765786489,33.82,78657.55,0.0,-0.93617,6e-05,7.87441]
[1777765792532,33.82,78656.82,0.0,-0.93621,6e-05,7.87007]
[1777765797814,33.82,78656.4,0.0,-0.93624,6e-05,7.86756]
[1777765803609,33.82,78656.42,0.0,-0.93624,6e-05,7.86756]
[1777765808644,33.82,78656.38,0.0,-0.93624,6e-05,7.86724]
[1777765813679,33.82,78656.25,0.0,-0.93625,6e-05,7.86641]
[1777765819721,33.81,78655.05,0.0,-0.93632,6e-05,7.85946]
[1777765826771,33.81,78654.22,0.0,-0.93637,6e-05,7.85466]
[1777765834827,33.81,78656.51,0.0,-0.93626,6e-05,7.86367]
[1777765839860,33.81,78654.98,0.0,-0.93636,6e-05,7.85484]
[1777765844896,33.81,78654.98,0.0,-0.93636,6e-05,7.85482]
[1777765849931,33.81,78650.94,0.0,-0.93659,6e-05,7.83189]
[1777765855973,33.82,78649.14,0.0,-0.93669,6e-05,7.82188]
[1777765861008,33.82,78650.14,0.0,-0.93663,6e-05,7.82779]
[1777765866043,33.82,78651.66,0.0,-0.93654,6e-05,7.83663]
[1777765872085,33.82,78651.95,0.0,-0.93652,6e-05,7.83842]
[1777765878384,33.82,78632.96,0.0,-0.93762,6e-05,7.73038]
[1777765880148,33.82,78625.71,0.0,-0.93804,6e-05,7.68953]
[1777765881150,33.82,78628.25,0.0,-0.93789,6e-05,7.70417]
[1777765886186,33.82,78627.56,0.0,-0.93794,6e-05,7.69963]
[1777765891221,33.81,78627.99,0.0,-0.93795,6e-05,7.69691]
[1777765896256,33.81,78625.48,0.0,-0.93811,6e-05,7.68142]
[1777765901293,33.81,78623.86,0.0,-0.93822,6e-05,7.67097]
[1777765906327,33.81,78622.43,0.0,-0.93831,6e-05,7.66161]
[1777765908593,33.81,78616.64,0.0,-0.93865,6e-05,7.62849]
[1777765910355,33.81,78615.91,0.0,-0.93869,6e-05,7.62399]
[1777765915390,33.8,78616.55,0.0,-0.93867,6e-05,7.62678]
[1777765920426,33.8,78617.02,0.0,-0.93865,6e-05,7.62866]
[1777765925463,33.8,78617.53,0.0,-0.93863,6e-05,7.63078]
[1777765928733,33.8,78627.89,0.0,-0.93804,6e-05,7.68876]
[1777765931504,33.8,78629.11,0.0,-0.93796,6e-05,7.69631]
[1777765936539,33.8,78630.05,0.0,-0.9379,6e-05,7.70256]
[1777765942582,33.8,78629.27,0.0,-0.93793,6e-05,7.69893]
[1777765947616,33.8,78631.52,0.0,-0.9378,6e-05,7.71214]
[1777765956686,33.81,78628.59,0.0,-0.93799,6e-05,7.69243]
[1777765961717,33.81,78625.7,0.0,-0.93815,6e-05,7.67654]
[1777765967760,33.81,78622.08,0.0,-0.93835,6e-05,7.65666]
[1777765976823,33.81,78619.0,0.0,-0.93852,6e-05,7.64036]
[1777765981858,33.81,78618.81,0.0,-0.93852,6e-05,7.63984]
[1777765987901,33.81,78618.79,0.0,-0.93852,6e-05,7.64038]
[1777765992936,33.81,78619.29,0.0,-0.93848,6e-05,7.64364]
[1777765997970,33.81,78619.17,0.0,-0.93848,6e-05,7.64347]
[1777766005019,33.82,78619.07,0.0,-0.93848,6e-05,7.6436]
[1777766010054,33.82,78619.72,0.0,-0.93844,6e-05,7.64776]
[1777766014082,33.82,78628.05,0.0,-0.93799,6e-05,7.69123]
[1777766015089,33.82,78633.31,0.0,-0.93769,6e-05,7.72103]
[1777766020124,33.82,78633.61,0.0,-0.93767,6e-05,7.72279]
[1777766026167,33.82,78637.41,0.0,-0.93745,6e-05,7.74448]
[1777766031201,33.82,78639.42,0.0,-0.93733,6e-05,7.75606]
[1777766036236,33.82,78642.48,0.0,-0.93715,6e-05,7.77359]
[1777766041272,33.82,78642.73,0.0,-0.93714,6e-05,7.77507]
[1777766046308,33.82,78644.23,0.0,-0.93705,6e-05,7.78367]
[1777766052348,33.82,78644.81,0.0,-0.93701,6e-05,7.78702]
[1777766058393,33.82,78646.22,0.0,-0.93693,6e-05,7.79507]
[1777766063425,33.82,78647.94,0.0,-0.93683,6e-05,7.80483]
[1777766069714,33.82,78647.72,0.0,-0.93684,6e-05,7.8036]
[1777766076515,33.82,78649.07,0.0,-0.93679,6e-05,7.80743]
[1777766081551,33.82,78650.29,0.0,-0.93672,6e-05,7.81443]
[1777766086586,33.82,78650.94,0.0,-0.93668,6e-05,7.8182]
[1777766093636,33.82,78651.37,0.0,-0.93666,6e-05,7.82069]
[1777766096657,33.82,78661.08,0.0,-0.93609,6e-05,7.8763]
[1777766097664,33.82,78664.58,0.0,-0.93588,6e-05,7.89631]
[1777766102700,33.82,78668.13,0.0,-0.93568,6e-05,7.91616]
[1777766105720,33.82,78662.24,0.0,-0.93603,6e-05,7.88191]
[1777766107734,33.82,78661.53,0.0,-0.93608,6e-05,7.87767]
[1777766115790,33.82,78661.68,0.0,-0.93607,6e-05,7.87796]
[1777766120825,33.81,78662.05,0.0,-0.93605,6e-05,7.87976]
[1777766125861,33.81,78661.28,0.0,-0.9361,6e-05,7.87505]
[1777766135928,33.81,78661.18,0.0,-0.93614,6e-05,7.86994]
[1777766140967,33.81,78659.79,0.0,-0.93623,6e-05,7.86166]
[1777766146002,33.81,78659.42,0.0,-0.93625,6e-05,7.85917]
[1777766150277,33.81,78653.32,0.0,-0.93661,6e-05,7.82402]
[1777766151037,33.81,78653.32,0.0,-0.93661,6e-05,7.82401]
[1777766156072,33.81,78653.4,0.0,-0.93661,6e-05,7.82443]
[1777766164128,33.81,78650.67,0.0,-0.93677,6e-05,7.80899]
[1777766169163,33.81,78651.6,0.0,-0.93671,6e-05,7.81444]
[1777766174199,33.81,78652.97,0.0,-0.93663,6e-05,7.82237]
[1777766179233,33.81,78656.98,0.0,-0.9364,6e-05,7.84523]
[1777766184267,33.81,78657.63,0.0,-0.93636,6e-05,7.84879]
[1777766190563,33.81,78657.12,0.0,-0.93639,6e-05,7.8456]
[1777766199373,33.81,78656.74,0.0,-0.93645,6e-05,7.83908]
[1777766206425,33.81,78655.44,0.0,-0.93653,6e-05,7.83133]
[1777766207429,33.81,78643.69,0.0,-0.93721,6e-05,7.76426]
[1777766208439,33.81,78640.1,0.0,-0.93742,6e-05,7.74391]
[1777766213474,33.81,78640.01,0.0,-0.93742,6e-05,7.74389]
[1777766218506,33.81,78638.39,0.0,-0.93751,6e-05,7.73521]
[1777766224549,33.81,78636.86,0.0,-0.93759,6e-05,7.72713]
[1777766229584,33.81,78633.87,0.0,-0.93776,6e-05,7.71072]
[1777766234619,33.81,78632.27,0.0,-0.93784,6e-05,7.70219]
[1777766240916,33.82,78631.14,0.0,-0.9379,6e-05,7.69642]
[1777766246703,33.82,78630.12,0.0,-0.93796,6e-05,7.69125]
[1777766251739,33.82,78630.31,0.0,-0.93797,6e-05,7.68892]
[1777766259794,33.82,78634.08,0.0,-0.93775,6e-05,7.71081]
[1777766265836,33.82,78632.42,0.0,-0.93784,6e-05,7.70177]
[1777766271126,33.82,78631.99,0.0,-0.93786,6e-05,7.69971]
[1777766276915,33.82,78630.48,0.0,-0.93794,6e-05,7.69147]
[1777766282958,33.82,78630.66,0.0,-0.93793,6e-05,7.69286]
[1777766291268,33.82,78630.08,0.0,-0.93796,6e-05,7.69011]
[1777766297056,33.82,78629.72,0.0,-0.93797,6e-05,7.68836]
[1777766302090,33.82,78628.61,0.0,-0.93803,6e-05,7.68239]
[1777766308132,33.82,78627.82,0.0,-0.93807,6e-05,7.67833]
[1777766315182,33.83,78627.77,0.0,-0.9381,6e-05,7.67472]
[1777766316188,33.83,78635.67,0.0,-0.93765,6e-05,7.71945]
[1777766317195,33.83,78643.46,0.0,-0.93719,6e-05,7.76369]
[1777766318202,33.82,78644.37,0.0,-0.93714,6e-05,7.76875]
[1777766323237,33.82,78646.55,0.0,-0.93702,6e-05,7.78081]
[1777766329279,33.82,78648.35,0.0,-0.93692,6e-05,7.79067]
[1777766341360,33.82,78649.15,0.0,-0.93688,6e-05,7.79448]
[1777766351433,33.82,78651.19,0.0,-0.93677,6e-05,7.80557]
[1777766353446,33.82,78658.98,0.0,-0.93631,6e-05,7.84995]
[1777766359489,33.82,78661.94,0.0,-0.93615,6e-05,7.8661]
[1777766371829,33.82,78660.69,0.0,-0.93627,6e-05,7.85351]
[1777766377615,33.82,78657.71,0.0,-0.93645,6e-05,7.83586]
[1777766385672,33.81,78657.57,0.0,-0.93646,6e-05,7.83446]
[1777766390707,33.81,78658.24,0.0,-0.93643,6e-05,7.83795]
[1777766395741,33.81,78657.83,0.0,-0.93645,6e-05,7.83529]
[1777766395741,33.81,78657.83,0.0,-0.93645,6e-05,7.83529]
[1777766400778,33.81,78657.74,0.0,-0.93646,6e-05,7.83449]
[1777766403803,33.81,78674.89,0.0,-0.93545,6e-05,7.93277]
[1777766404805,33.81,78671.7,0.0,-0.93564,6e-05,7.91419]
[1777766409840,33.81,78668.44,0.0,-0.93584,6e-05,7.89461]
[1777766414878,33.81,78667.23,0.0,-0.93592,6e-05,7.8868]
[1777766418904,33.81,78675.96,0.0,-0.93542,6e-05,7.93626]
[1777766420919,33.81,78674.64,0.0,-0.9355,6e-05,7.92839]
[1777766426960,33.81,78677.72,0.0,-0.93532,6e-05,7.94575]
[1777766432294,33.8,78680.75,0.0,-0.93518,6e-05,7.95837]
[1777766438037,33.8,78681.83,0.0,-0.93513,6e-05,7.96335]
[1777766444085,33.8,78682.28,0.0,-0.93512,6e-05,7.96442]
[1777766450122,33.8,78680.73,0.0,-0.93522,6e-05,7.95394]
[1777766455158,33.79,78680.92,0.0,-0.93523,6e-05,7.95372]
[1777766462505,33.79,78680.34,0.0,-0.93528,6e-05,7.94821]
[1777766468252,33.79,78679.93,0.0,-0.93532,6e-05,7.94447]
[1777766477312,33.78,78679.77,0.0,-0.93536,6e-05,7.9407]
[1777766483355,33.78,78679.66,0.0,-0.93539,6e-05,7.93829]
[1777766488389,33.78,78683.35,0.0,-0.93518,6e-05,7.95805]
[1777766495438,33.77,78683.84,0.0,-0.9352,6e-05,7.95513]
[1777766498460,33.77,78689.41,0.0,-0.93486,6e-05,7.98797]
[1777766503495,33.78,78689.44,0.0,-0.93485,6e-05,7.98911]
[1777766508530,33.78,78690.48,0.0,-0.93479,6e-05,7.99502]
[1777766516586,33.77,78690.87,0.0,-0.9348,6e-05,7.99433]
[1777766521622,33.77,78695.0,0.0,-0.93456,6e-05,8.01778]
[1777766526659,33.77,78696.61,0.0,-0.93446,6e-05,8.02686]
[1777766531694,33.77,78696.05,0.0,-0.9345,6e-05,8.02302]
[1777766532998,33.77,78701.55,0.0,-0.93417,6e-05,8.05463]
[1777766533708,33.77,78701.55,0.0,-0.93418,6e-05,8.05421]
[1777766538743,33.77,78700.55,0.0,-0.93425,6e-05,8.04756]
[1777766543778,33.76,78700.25,0.0,-0.93427,6e-05,8.04534]
[1777766549819,33.76,78699.23,0.0,-0.93434,6e-05,8.03893]
[1777766558882,33.76,78699.39,0.0,-0.93436,6e-05,8.03534]
[1777766563919,33.76,78699.59,0.0,-0.93435,6e-05,8.03627]
[1777766568957,33.76,78699.54,0.0,-0.93437,6e-05,8.0343]
[1777766578017,33.75,78699.72,0.0,-0.93439,6e-05,8.03243]
[1777766583350,33.75,78699.99,0.0,-0.93439,6e-05,8.03242]
[1777766592113,33.75,78700.21,0.0,-0.93441,6e-05,8.03091]
[1777766597149,33.74,78699.92,0.0,-0.93444,6e-05,8.02772]
[1777766602186,33.74,78700.06,0.0,-0.93445,6e-05,8.02708]
[1777766609234,33.74,78700.02,0.0,-0.93447,6e-05,8.02488]
[1777766615278,33.73,78699.09,0.0,-0.93458,6e-05,8.01392]
[1777766620313,33.73,78702.95,0.0,-0.93436,6e-05,8.03503]
[1777766625348,33.73,78702.01,0.0,-0.93443,6e-05,8.02818]
[1777766629378,33.73,78735.08,0.0,-0.93243,6e-05,8.22065]
[1777766630386,33.73,78726.7,0.0,-0.93294,6e-05,8.17137]
[1777766631391,33.73,78724.14,0.0,-0.9331,6e-05,8.15584]
[1777766632397,33.73,78717.71,0.0,-0.9335,6e-05,8.11768]
[1777766633699,33.72,78715.1,0.0,-0.93367,6e-05,8.10157]
[1777766640453,33.72,78710.42,0.0,-0.93398,6e-05,8.07184]
[1777766643770,33.72,78705.17,0.0,-0.93431,6e-05,8.03974]
[1777766649516,33.71,78705.19,0.0,-0.93433,6e-05,8.03809]
[1777766654552,33.71,78705.25,0.0,-0.93435,6e-05,8.03632]
[1777766657572,33.71,78701.49,0.0,-0.93458,6e-05,8.01352]
[1777766662607,33.71,78701.25,0.0,-0.93461,6e-05,8.01069]
[1777766666636,33.7,78689.38,0.0,-0.93533,6e-05,7.94084]
[1777766667643,33.7,78683.75,0.0,-0.93567,6e-05,7.90818]
[1777766672678,33.7,78686.04,0.0,-0.93557,6e-05,7.91675]
[1777766675700,33.7,78697.05,0.0,-0.93492,6e-05,7.97995]
[1777766681740,33.7,78698.41,0.0,-0.93485,6e-05,7.98638]
[1777766687785,33.7,78697.25,0.0,-0.93494,6e-05,7.97835]
[1777766692819,33.69,78693.59,0.0,-0.93516,6e-05,7.9562]
[1777766697853,33.69,78694.14,0.0,-0.93514,6e-05,7.95845]
[1777766702896,33.69,78687.88,0.0,-0.93552,6e-05,7.92127]
[1777766704193,33.69,78687.56,0.0,-0.93554,6e-05,7.91929]
[1777766710949,33.69,78687.64,0.0,-0.93555,6e-05,7.91883]
[1777766715986,33.69,78688.24,0.0,-0.93552,6e-05,7.92164]
[1777766722028,33.69,78688.92,0.0,-0.93549,6e-05,7.92482]
[1777766727063,33.69,78683.94,0.0,-0.93579,6e-05,7.89553]
[1777766728068,33.69,78683.76,0.0,-0.9358,6e-05,7.89444]
[1777766733104,33.69,78682.62,0.0,-0.9359,6e-05,7.8837]
[1777766740154,33.69,78682.49,0.0,-0.93591,6e-05,7.88277]
[1777766745187,33.69,78679.98,0.0,-0.93606,6e-05,7.86832]
[1777766747202,33.69,78676.51,0.0,-0.93626,6e-05,7.84846]
[1777766748208,33.69,78682.28,0.0,-0.93592,6e-05,7.88175]
[1777766749215,33.69,78682.52,0.0,-0.93591,6e-05,7.88315]
[1777766754553,33.69,78682.56,0.0,-0.9359,6e-05,7.88346]
[1777766760292,33.69,78683.2,0.0,-0.93586,6e-05,7.88727]
[1777766765327,33.69,78686.8,0.0,-0.93565,6e-05,7.908]
[1777766770364,33.69,78688.52,0.0,-0.93555,6e-05,7.91777]
[1777766776404,33.68,78690.09,0.0,-0.93546,6e-05,7.92647]
[1777766782446,33.68,78691.37,0.0,-0.93539,6e-05,7.93337]
[1777766787480,33.68,78688.16,0.0,-0.93558,6e-05,7.9144]
[1777766794843,33.68,78687.78,0.0,-0.93564,6e-05,7.9076]
[1777766799565,33.68,78682.6,0.0,-0.93595,6e-05,7.87736]
[1777766800572,33.68,78679.07,0.0,-0.93616,6e-05,7.85699]
[1777766804913,33.68,78679.2,0.0,-0.93616,6e-05,7.85771]
[1777766814670,33.68,78679.4,0.0,-0.93614,6e-05,7.85889]
[1777766820713,33.68,78678.29,0.0,-0.93621,6e-05,7.85261]
[1777766825748,33.68,78673.32,0.0,-0.9365,6e-05,7.82418]
[1777766826756,33.68,78658.16,0.0,-0.93738,6e-05,7.73762]
[1777766827762,33.68,78652.95,0.0,-0.93768,6e-05,7.70815]
[1777766832798,33.68,78652.76,0.0,-0.9377,6e-05,7.70669]
[1777766837832,33.68,78654.05,0.0,-0.93764,6e-05,7.7127]
[1777766842868,33.68,78651.04,0.0,-0.93781,6e-05,7.69592]
[1777766847902,33.68,78646.25,0.0,-0.93807,6e-05,7.66994]
[1777766852936,33.68,78637.09,0.0,-0.93863,6e-05,7.61445]
[1777766853944,33.68,78631.47,0.0,-0.93895,6e-05,7.58287]
[1777766858984,33.68,78630.07,0.0,-0.93902,6e-05,7.57578]
[1777766864017,33.69,78626.04,0.0,-0.93924,6e-05,7.55411]
[1777766870057,33.69,78625.85,0.0,-0.93923,6e-05,7.5543]
[1777766875403,33.69,78624.75,0.0,-0.93929,6e-05,7.54912]
[1777766881134,33.69,78623.01,0.0,-0.93937,6e-05,7.54053]
[1777766884155,33.69,78617.73,0.0,-0.93967,6e-05,7.5115]
[1777766886171,33.69,78616.67,0.0,-0.93972,6e-05,7.50605]
[1777766891207,33.7,78616.65,0.0,-0.93971,6e-05,7.50719]
[1777766894225,33.7,78605.97,0.0,-0.9403,6e-05,7.44822]
[1777766895543,33.7,78606.85,0.0,-0.94025,6e-05,7.45347]
[1777766901274,33.7,78607.16,0.0,-0.94021,6e-05,7.45716]
[1777766906309,33.71,78603.99,0.0,-0.94037,6e-05,7.44114]
[1777766908323,33.71,78590.53,0.0,-0.94112,6e-05,7.36703]
[1777766909329,33.71,78589.68,0.0,-0.94116,6e-05,7.36278]
[1777766914365,33.71,78591.94,0.0,-0.94104,6e-05,7.37371]
[1777766921415,33.72,78592.35,0.0,-0.94099,6e-05,7.37898]
[1777766926450,33.72,78595.49,0.0,-0.94079,6e-05,7.39856]
[1777766931486,33.73,78591.28,0.0,-0.941,6e-05,7.37738]
[1777766936519,33.73,78595.12,0.0,-0.94076,6e-05,7.40091]
[1777766942563,33.73,78595.0,0.0,-0.94074,6e-05,7.40288]
[1777766945894,33.74,78602.91,0.0,-0.94028,6e-05,7.44866]
[1777766947597,33.74,78602.7,0.0,-0.94029,6e-05,7.44788]
[1777766952632,33.74,78602.58,0.0,-0.94028,6e-05,7.44924]
[1777766955964,33.74,78614.15,0.0,-0.93961,6e-05,7.5151]
[1777766956666,33.74,78614.15,0.0,-0.93961,6e-05,7.51549]
[1777766961695,33.75,78614.15,0.0,-0.93959,6e-05,7.51725]
[1777766966730,33.75,78612.16,0.0,-0.93969,6e-05,7.50783]
[1777766971765,33.75,78604.55,0.0,-0.94013,6e-05,7.46323]
[1777766972772,33.76,78600.56,0.0,-0.94034,6e-05,7.4414]
[1777766977807,33.76,78600.08,0.0,-0.94035,6e-05,7.44098]
[1777766984861,33.77,78600.91,0.0,-0.94026,6e-05,7.4493]
[1777766989890,33.77,78605.53,0.0,-0.93998,6e-05,7.47727]
[1777766993919,33.77,78610.36,0.0,-0.93969,6e-05,7.50583]
[1777766998955,33.78,78614.58,0.0,-0.93944,6e-05,7.53118]
[1777767001975,33.78,78604.94,0.0,-0.93997,6e-05,7.47837]
[1777767007010,33.78,78601.84,0.0,-0.94013,6e-05,7.46279]
[1777767008018,33.78,78595.7,0.0,-0.94046,6e-05,7.42955]
[1777767011039,33.79,78582.89,0.0,-0.94116,6e-05,7.36019]
[1777767016075,33.79,78582.5,0.0,-0.94115,6e-05,7.36085]
[1777767021109,33.8,78580.87,0.0,-0.94121,6e-05,7.35466]
[1777767026145,33.8,78580.86,0.0,-0.94118,6e-05,7.35746]
[1777767031179,33.81,78577.62,0.0,-0.94136,6e-05,7.33818]
[1777767036524,33.81,78575.98,0.0,-0.94144,6e-05,7.33092]
[1777767040242,33.81,78567.46,0.0,-0.94189,5e-05,7.28547]
[1777767041249,33.81,78563.98,0.0,-0.94208,5e-05,7.26679]
[1777767046596,33.82,78559.58,0.0,-0.9423,5e-05,7.2449]
[1777767052326,33.82,78557.59,0.0,-0.94238,5e-05,7.2368]
[1777767057364,33.83,78556.19,0.0,-0.94243,5e-05,7.23146]
[1777767062396,33.83,78553.65,0.0,-0.94254,5e-05,7.21991]
[1777767067431,33.84,78551.79,0.0,-0.94262,5e-05,7.21209]
[1777767072466,33.84,78551.33,0.0,-0.94262,5e-05,7.21188]
[1777767078512,33.84,78549.94,0.0,-0.94267,5e-05,7.207]
[1777767083547,33.85,78546.97,0.0,-0.94281,5e-05,7.19325]
[1777767088587,33.85,78546.35,0.0,-0.94281,5e-05,7.1931]
[1777767090598,33.86,78538.39,0.0,-0.94322,5e-05,7.15096]
[1777767091605,33.86,78538.57,0.0,-0.94324,5e-05,7.14868]
[1777767092612,33.86,78544.22,0.0,-0.94293,5e-05,7.17988]
[1777767093618,33.86,78543.81,0.0,-0.94294,5e-05,7.17812]
[1777767098654,33.86,78547.42,0.0,-0.94273,5e-05,7.20012]
[1777767104696,33.87,78547.23,0.0,-0.94271,5e-05,7.20175]
[1777767109738,33.87,78551.87,0.0,-0.94244,5e-05,7.22921]
[1777767114767,33.88,78552.81,0.0,-0.94237,5e-05,7.23627]
[1777767119807,33.88,78551.91,0.0,-0.94239,5e-05,7.23327]
[1777767125844,33.88,78548.29,0.0,-0.94257,5e-05,7.21591]
[1777767130879,33.89,78547.61,0.0,-0.94258,5e-05,7.2142]
[1777767135916,33.89,78547.69,0.0,-0.94256,5e-05,7.2166]
[1777767140949,33.9,78546.36,0.0,-0.94261,5e-05,7.2113]
[1777767145993,33.9,78546.67,0.0,-0.94258,5e-05,7.21493]
[1777767155056,33.91,78546.24,0.0,-0.94259,5e-05,7.21264]
[1777767161098,33.91,78545.68,0.0,-0.94259,5e-05,7.21195]
[1777767167441,33.92,78546.17,0.0,-0.94254,5e-05,7.21695]
[1777767171169,33.92,78553.36,0.0,-0.94214,5e-05,7.2573]
[1777767172175,33.92,78560.42,0.0,-0.94175,5e-05,7.29674]
[1777767177211,33.92,78559.54,0.0,-0.94178,5e-05,7.29324]
[1777767185267,33.93,78558.46,0.0,-0.94182,5e-05,7.28949]
[1777767191308,33.93,78557.36,0.0,-0.94186,5e-05,7.28507]
[1777767198360,33.93,78559.67,0.0,-0.94172,5e-05,7.29957]
[1777767207722,33.94,78560.74,0.0,-0.94163,5e-05,7.30844]
[1777767214470,33.94,78561.51,0.0,-0.94158,5e-05,7.31223]
[1777767215477,33.94,78555.53,0.0,-0.9419,5e-05,7.27998]
[1777767216484,33.95,78551.2,0.0,-0.94213,5e-05,7.25686]
[1777767218498,33.95,78551.11,0.0,-0.94213,5e-05,7.25706]
[1777767224540,33.95,78550.42,0.0,-0.94215,5e-05,7.2554]
[1777767229575,33.95,78547.77,0.0,-0.94227,5e-05,7.24273]
[1777767235617,33.96,78542.0,0.0,-0.94256,5e-05,7.21355]
[1777767245687,33.97,78540.26,0.0,-0.94262,5e-05,7.20779]
[1777767248009,33.97,78544.62,0.0,-0.94238,5e-05,7.23217]
[1777767253743,33.97,78544.49,0.0,-0.94237,5e-05,7.23317]
[1777767258777,33.97,78544.14,0.0,-0.94237,5e-05,7.2326]
[1777767263813,33.97,78543.84,0.0,-0.94238,5e-05,7.23226]
[1777767268848,33.98,78544.92,0.0,-0.9423,5e-05,7.23936]
[1777767273883,33.98,78547.75,0.0,-0.94217,5e-05,7.25204]
[1777767279926,33.98,78547.47,0.0,-0.94217,5e-05,7.25173]
[1777767285968,33.98,78546.97,0.0,-0.94219,5e-05,7.2502]
[1777767292011,33.99,78546.67,0.0,-0.94219,5e-05,7.24974]
[1777767297045,33.99,78544.67,0.0,-0.94229,5e-05,7.23983]
[1777767302085,33.99,78543.03,0.0,-0.94237,5e-05,7.23191]
[1777767307121,33.99,78529.51,0.0,-0.9431,5e-05,7.15796]
[1777767308428,33.99,78526.57,0.0,-0.94326,5e-05,7.14203]
[1777767313161,33.98,78523.42,0.0,-0.94345,5e-05,7.12317]
[1777767319205,33.98,78524.06,0.0,-0.94346,5e-05,7.12249]
[1777767324238,33.97,78523.6,0.0,-0.94351,5e-05,7.11715]
[1777767329278,33.97,78525.02,0.0,-0.94346,5e-05,7.12208]
[1777767334314,33.96,78517.4,0.0,-0.94392,5e-05,7.07468]
[1777767339350,33.96,78518.16,0.0,-0.9439,5e-05,7.07671]
[1777767341364,33.95,78504.56,0.0,-0.94466,5e-05,6.99959]
[1777767342370,33.95,78515.74,0.0,-0.94408,5e-05,7.05908]
[1777767346398,33.95,78512.82,0.0,-0.94424,5e-05,7.04202]
[1777767351433,33.94,78514.18,0.0,-0.94419,5e-05,7.04773]
[1777767356468,33.94,78516.7,0.0,-0.94407,5e-05,7.05973]
[1777767361504,33.94,78499.56,0.0,-0.94499,5e-05,6.96672]
[1777767362511,33.94,78493.65,0.0,-0.9453,5e-05,6.93519]
[1777767366539,33.94,78500.44,0.0,-0.94495,5e-05,6.97069]
[1777767371574,33.93,78506.91,0.0,-0.94462,5e-05,7.00424]
[1777767376609,33.93,78510.72,0.0,-0.94443,5e-05,7.02329]
[1777767381644,33.93,78515.59,0.0,-0.94419,5e-05,7.04811]
[1777767385673,33.93,78520.68,0.0,-0.94393,5e-05,7.07438]
[1777767390708,33.93,78522.91,0.0,-0.94382,5e-05,7.08492]
[1777767399073,33.92,78526.32,0.0,-0.94369,5e-05,7.09715]
[1777767404805,33.92,78529.14,0.0,-0.94356,5e-05,7.11056]
[1777767406819,33.92,78537.76,0.0,-0.9431,5e-05,7.15653]
[1777767410847,33.91,78539.11,0.0,-0.94305,5e-05,7.16234]
[1777767415883,33.91,78540.06,0.0,-0.94301,5e-05,7.16564]
[1777767417896,33.91,78548.33,0.0,-0.94257,5e-05,7.20979]
[1777767419910,33.91,78547.18,0.0,-0.94265,5e-05,7.20265]
[1777767423941,33.9,78553.82,0.0,-0.9423,5e-05,7.23697]
[1777767429283,33.9,78551.82,0.0,-0.94244,5e-05,7.22351]
[1777767434009,33.89,78557.35,0.0,-0.94216,5e-05,7.25104]
[1777767436025,33.89,78558.48,0.0,-0.94211,5e-05,7.25638]
[1777767441060,33.89,78560.07,0.0,-0.94204,5e-05,7.26372]
[1777767443074,33.89,78554.79,0.0,-0.94233,5e-05,7.23429]
[1777767448108,33.89,78554.5,0.0,-0.94236,5e-05,7.23139]
[1777767453145,33.88,78552.19,0.0,-0.94253,5e-05,7.21369]
[1777767458181,33.88,78550.48,0.0,-0.94263,5e-05,7.20316]
[1777767463213,33.88,78550.13,0.0,-0.94266,5e-05,7.20008]
[1777767468249,33.88,78548.53,0.0,-0.94276,5e-05,7.19024]
[1777767473286,33.88,78545.7,0.0,-0.94293,5e-05,7.17378]
[1777767479634,33.87,78544.98,0.0,-0.94299,5e-05,7.16743]
[1777767488392,33.87,78543.82,0.0,-0.94307,5e-05,7.15976]
[1777767493427,33.87,78553.27,0.0,-0.94257,5e-05,7.21008]
[1777767498461,33.86,78553.37,0.0,-0.94257,5e-05,7.20948]
[1777767503496,33.86,78557.13,0.0,-0.94239,5e-05,7.22734]
[1777767508532,33.85,78557.35,0.0,-0.94241,5e-05,7.2259]
[1777767513568,33.85,78562.17,0.0,-0.9422,5e-05,7.24607]
[1777767518606,33.85,78563.71,0.0,-0.94213,5e-05,7.25302]
[1777767523641,33.84,78565.12,0.0,-0.94207,5e-05,7.25924]
[1777767529990,33.84,78566.26,0.0,-0.94202,5e-05,7.26358]
[1777767535726,33.84,78569.23,0.0,-0.94188,5e-05,7.27799]
[1777767540760,33.83,78571.33,0.0,-0.94178,5e-05,7.28782]
[1777767545795,33.83,78586.64,0.0,-0.94096,6e-05,7.37033]
[1777767551838,33.83,78590.03,0.0,-0.9408,6e-05,7.38622]
[1777767555870,33.82,78597.98,0.0,-0.94037,6e-05,7.42844]
[1777767560904,33.82,78598.59,0.0,-0.94036,6e-05,7.42931]
[1777767565938,33.81,78598.97,0.0,-0.94037,6e-05,7.42899]
[1777767570973,33.81,78599.52,0.0,-0.94036,6e-05,7.42973]
[1777767576009,33.8,78599.54,0.0,-0.94041,6e-05,7.42371]
[1777767577022,33.8,78591.46,0.0,-0.94087,6e-05,7.37847]
[1777767578022,33.8,78595.3,0.0,-0.94066,6e-05,7.39938]
[1777767584066,33.8,78594.34,0.0,-0.94073,6e-05,7.39176]
[1777767589100,33.79,78597.71,0.0,-0.94057,6e-05,7.40846]
[1777767594135,33.79,78597.18,0.0,-0.94062,6e-05,7.40357]
[1777767598165,33.79,78579.61,0.0,-0.94161,6e-05,7.30491]
[1777767599171,33.79,78574.16,0.0,-0.94191,5e-05,7.27444]
[1777767600484,33.79,78573.04,0.0,-0.94198,5e-05,7.26784]
[1777767606242,33.78,78575.67,0.0,-0.94186,5e-05,7.27958]
[1777767611258,33.78,78575.82,0.0,-0.94188,5e-05,7.278]
[1777767616292,33.77,78573.59,0.0,-0.94202,5e-05,7.26337]
[1777767622337,33.77,78569.83,0.0,-0.94226,5e-05,7.23999]
[1777767627369,33.76,78566.47,0.0,-0.94246,5e-05,7.21943]
[1777767633412,33.76,78565.62,0.0,-0.94255,5e-05,7.20949]
[1777767638447,33.76,78564.24,0.0,-0.94263,5e-05,7.20115]
[1777767643482,33.76,78564.05,0.0,-0.94265,5e-05,7.19929]
[1777767648518,33.76,78569.12,0.0,-0.94238,5e-05,7.22614]
[1777767653551,33.75,78568.72,0.0,-0.94242,5e-05,7.22286]
[1777767658588,33.75,78568.3,0.0,-0.94246,5e-05,7.2186]
[1777767663622,33.75,78568.76,0.0,-0.94246,5e-05,7.21829]
[1777767668660,33.74,78570.46,0.0,-0.94239,5e-05,7.2256]
[1777767673694,33.74,78571.91,0.0,-0.94232,5e-05,7.2326]
[1777767680745,33.74,78572.15,0.0,-0.94232,5e-05,7.23261]
[1777767685778,33.74,78572.15,0.0,-0.94233,5e-05,7.2317]
[1777767691820,33.73,78571.44,0.0,-0.94241,5e-05,7.22292]
[1777767696856,33.73,78571.63,0.0,-0.94241,5e-05,7.22314]
[1777767701890,33.73,78572.92,0.0,-0.94234,5e-05,7.22938]
[1777767706925,33.73,78573.48,0.0,-0.94232,5e-05,7.23159]
[1777767711960,33.73,78574.21,0.0,-0.9423,5e-05,7.2338]
[1777767719008,33.72,78574.5,0.0,-0.94232,5e-05,7.23207]
[1777767727066,33.71,78573.28,0.0,-0.94242,5e-05,7.22168]
[1777767736130,33.71,78573.02,0.0,-0.94248,5e-05,7.21623]
[1777767741466,33.7,78573.08,0.0,-0.9425,5e-05,7.21432]
[1777767747206,33.7,78579.88,0.0,-0.94215,5e-05,7.24893]
[1777767753249,33.69,78579.2,0.0,-0.94225,5e-05,7.23839]
[1777767759291,33.69,78579.66,0.0,-0.94225,5e-05,7.23801]
[1777767764326,33.68,78580.84,0.0,-0.94221,5e-05,7.24209]
[1777767769361,33.68,78581.28,0.0,-0.94221,5e-05,7.24209]
[1777767774395,33.67,78581.28,0.0,-0.94224,5e-05,7.23971]
[1777767779431,33.67,78582.59,0.0,-0.94219,5e-05,7.24453]
[1777767784467,33.66,78582.47,0.0,-0.94222,5e-05,7.24151]
[1777767789503,33.66,78582.4,0.0,-0.94225,5e-05,7.23881]
[1777767794538,33.65,78582.63,0.0,-0.94226,5e-05,7.23779]
[1777767798565,33.65,78575.07,0.0,-0.94269,5e-05,7.19449]
[1777767800581,33.65,78574.52,0.0,-0.94273,5e-05,7.1907]
[1777767805615,33.65,78566.39,0.0,-0.94319,5e-05,7.14431]
[1777767810649,33.64,78566.82,0.0,-0.94318,5e-05,7.14499]
[1777767815686,33.64,78567.49,0.0,-0.94319,5e-05,7.14323]
[1777767821727,33.64,78568.22,0.0,-0.94317,5e-05,7.14495]
[1777767826762,33.63,78569.76,0.0,-0.94311,5e-05,7.15174]
[1777767831798,33.63,78570.63,0.0,-0.94307,5e-05,7.15487]
[1777767836832,33.63,78572.7,0.0,-0.94298,5e-05,7.16449]
[1777767841871,33.62,78574.12,0.0,-0.94292,5e-05,7.17056]
[1777767842875,33.62,78579.19,0.0,-0.94265,5e-05,7.19795]
[1777767848918,33.62,78579.14,0.0,-0.94267,5e-05,7.19538]
[1777767853954,33.62,78577.5,0.0,-0.94278,5e-05,7.18453]
[1777767861001,33.61,78577.53,0.0,-0.94281,5e-05,7.18214]
[1777767868058,33.61,78575.89,0.0,-0.94292,5e-05,7.17064]
[1777767876108,33.6,78574.71,0.0,-0.94304,5e-05,7.1576]
[1777767882456,33.6,78573.54,0.0,-0.94312,5e-05,7.14919]
[1777767892529,33.59,78572.58,0.0,-0.94321,5e-05,7.14066]
[1777767898267,33.59,78573.19,0.0,-0.9432,5e-05,7.14202]
[1777767903299,33.58,78572.7,0.0,-0.94324,5e-05,7.13771]
[1777767909342,33.58,78573.25,0.0,-0.94323,5e-05,7.13878]
[1777767914377,33.58,78574.72,0.0,-0.94317,5e-05,7.14517]
[1777767919412,33.57,78574.94,0.0,-0.94317,5e-05,7.14463]
[1777767920420,33.57,78580.76,0.0,-0.94285,5e-05,7.17645]
[1777767921432,33.57,78583.82,0.0,-0.94269,5e-05,7.19314]
[1777767932810,33.57,78579.3,0.0,-0.94298,5e-05,7.1631]
[1777767939551,33.57,78580.8,0.0,-0.94291,5e-05,7.17033]
[1777767944587,33.57,78583.77,0.0,-0.94275,5e-05,7.18577]
[1777767949622,33.57,78585.79,0.0,-0.94265,5e-05,7.19599]
[1777767952950,33.57,78592.5,0.0,-0.94229,5e-05,7.23216]
[1777767958688,33.56,78596.82,0.0,-0.94206,6e-05,7.25499]
[1777767963020,33.56,78602.62,0.0,-0.94177,6e-05,7.28463]
[1777767968756,33.55,78603.14,0.0,-0.94176,6e-05,7.28507]
[1777767970769,33.55,78608.53,0.0,-0.94147,6e-05,7.31397]
[1777767975805,33.55,78611.75,0.0,-0.9413,6e-05,7.33083]
[1777767983160,33.54,78612.25,0.0,-0.94132,6e-05,7.3296]
[1777767988901,33.54,78617.19,0.0,-0.94107,6e-05,7.35409]
[1777767995947,33.53,78618.94,0.0,-0.94104,6e-05,7.35652]
[1777768000983,33.53,78629.05,0.0,-0.94049,6e-05,7.41073]
[1777768006019,33.53,78625.12,0.0,-0.94073,6e-05,7.38744]
[1777768011053,33.52,78626.31,0.0,-0.94067,6e-05,7.39281]
[1777768016089,33.52,78618.54,0.0,-0.94112,6e-05,7.34823]
[1777768017096,33.52,78611.9,0.0,-0.94149,6e-05,7.31115]
[1777768020117,33.52,78606.49,0.0,-0.9418,6e-05,7.28025]
[1777768025152,33.52,78605.53,0.0,-0.94187,6e-05,7.27317]
[1777768030187,33.51,78605.29,0.0,-0.94191,6e-05,7.27011]
[1777768035222,33.51,78605.78,0.0,-0.9419,6e-05,7.27113]
[1777768040258,33.51,78606.4,0.0,-0.94188,6e-05,7.27293]
[1777768045292,33.5,78606.2,0.0,-0.94191,6e-05,7.27022]
[1777768048313,33.5,78600.45,0.0,-0.94223,6e-05,7.23756]
[1777768053650,33.5,78598.19,0.0,-0.9424,6e-05,7.22009]
[1777768062411,33.5,78598.95,0.0,-0.94238,6e-05,7.22223]
[1777768063720,33.5,78606.43,0.0,-0.94196,6e-05,7.26362]
[1777768064426,33.5,78606.43,0.0,-0.94196,6e-05,7.2636]
[1777768071474,33.49,78605.82,0.0,-0.942,6e-05,7.2595]
[1777768076511,33.49,78605.28,0.0,-0.94205,6e-05,7.25506]
[1777768081543,33.49,78605.81,0.0,-0.94203,6e-05,7.25649]
[1777768086583,33.49,78602.69,0.0,-0.94222,6e-05,7.23773]
[1777768091615,33.48,78606.91,0.0,-0.942,6e-05,7.2603]
[1777768096649,33.48,78607.78,0.0,-0.94195,6e-05,7.26475]
[1777768102691,33.48,78608.02,0.0,-0.94196,6e-05,7.26368]
[1777768107726,33.48,78610.27,0.0,-0.94184,6e-05,7.27576]
[1777768114072,33.48,78611.02,0.0,-0.94183,6e-05,7.27547]
[1777768119811,33.48,78611.46,0.0,-0.94181,6e-05,7.27746]
[1777768125853,33.48,78611.21,0.0,-0.94183,6e-05,7.27553]
[1777768130888,33.47,78612.48,0.0,-0.94178,6e-05,7.28132]
[1777768136930,33.47,78612.13,0.0,-0.94182,6e-05,7.2772]
[1777768141965,33.47,78611.64,0.0,-0.94186,6e-05,7.2727]
[1777768147000,33.46,78614.36,0.0,-0.94172,6e-05,7.2868]
[1777768152036,33.46,78617.32,0.0,-0.94156,6e-05,7.30271]
[1777768160093,33.46,78619.99,0.0,-0.94143,6e-05,7.3164]
[1777768166135,33.46,78619.68,0.0,-0.94145,6e-05,7.31376]
[1777768171169,33.46,78619.11,0.0,-0.94152,6e-05,7.30582]
[1777768176204,33.46,78617.85,0.0,-0.9416,6e-05,7.29808]
[1777768181239,33.46,78617.91,0.0,-0.9416,6e-05,7.29768]
[1777768187282,33.45,78618.16,0.0,-0.9416,6e-05,7.29815]
[1777768193323,33.45,78618.16,0.0,-0.94161,6e-05,7.29721]
[1777768198358,33.45,78618.12,0.0,-0.94162,6e-05,7.2962]
[1777768203394,33.45,78618.2,0.0,-0.94162,6e-05,7.29583]
[1777768208428,33.45,78618.17,0.0,-0.94163,6e-05,7.29485]
[1777768213464,33.45,78615.94,0.0,-0.94176,6e-05,7.2817]
[1777768218499,33.45,78616.16,0.0,-0.94176,6e-05,7.28219]
[1777768223534,33.44,78616.13,0.0,-0.94177,6e-05,7.28129]
[1777768228569,33.44,78623.53,0.0,-0.94137,6e-05,7.3216]
[1777768233604,33.44,78622.98,0.0,-0.94143,6e-05,7.31366]
[1777768238639,33.44,78622.85,0.0,-0.94145,6e-05,7.31191]
[1777768243674,33.44,78623.49,0.0,-0.94143,6e-05,7.31443]
[1777768249716,33.43,78624.2,0.0,-0.9414,6e-05,7.31702]
[1777768255056,33.43,78623.15,0.0,-0.94147,6e-05,7.30996]
[1777768260794,33.43,78628.4,0.0,-0.94119,6e-05,7.33774]
[1777768265828,33.43,78628.4,0.0,-0.94121,6e-05,7.33623]
[1777768270863,33.42,78627.33,0.0,-0.94128,6e-05,7.32876]
[1777768275898,33.42,78625.96,0.0,-0.94138,6e-05,7.31968]
[1777768281944,33.42,78624.91,0.0,-0.94145,6e-05,7.31217]
[1777768286980,33.42,78623.67,0.0,-0.94153,6e-05,7.30394]
[1777768293023,33.41,78622.25,0.0,-0.94166,6e-05,7.29068]
[1777768298058,33.41,78621.66,0.0,-0.9417,6e-05,7.2862]
[1777768304100,33.41,78622.0,0.0,-0.9417,6e-05,7.28665]
[1777768314172,33.4,78620.6,0.0,-0.9418,6e-05,7.27657]
[1777768319207,33.4,78619.87,0.0,-0.94185,6e-05,7.27144]
[1777768323236,33.4,78611.39,0.0,-0.94233,6e-05,7.22368]
[1777768328270,33.4,78612.07,0.0,-0.9423,6e-05,7.22675]
[1777768334312,33.4,78613.54,0.0,-0.94223,6e-05,7.23401]
[1777768336326,33.4,78607.12,0.0,-0.94258,6e-05,7.1981]
[1777768341360,33.4,78606.47,0.0,-0.94262,6e-05,7.19397]
[1777768349417,33.39,78607.95,0.0,-0.94255,6e-05,7.20113]
[1777768354453,33.39,78609.5,0.0,-0.9425,6e-05,7.20521]
[1777768360495,33.39,78610.79,0.0,-0.94244,6e-05,7.21156]
[1777768365828,33.39,78611.95,0.0,-0.94238,6e-05,7.2173]
[1777768375898,33.39,78612.91,0.0,-0.94234,6e-05,7.22122]
[1777768381641,33.39,78615.53,0.0,-0.94221,6e-05,7.23485]
[1777768387683,33.38,78618.36,0.0,-0.94206,6e-05,7.24947]
[1777768394731,33.38,78617.98,0.0,-0.94209,6e-05,7.24616]
[1777768400774,33.38,78617.81,0.0,-0.94211,6e-05,7.24424]
[1777768406113,33.38,78620.84,0.0,-0.94195,6e-05,7.26023]
[1777768411851,33.38,78620.19,0.0,-0.94203,6e-05,7.25176]
[1777768417893,33.37,78619.94,0.0,-0.94205,6e-05,7.24946]
[1777768422928,33.37,78620.2,0.0,-0.94204,6e-05,7.25021]
[1777768432998,33.37,78620.74,0.0,-0.94203,6e-05,7.25186]
[1777768438033,33.37,78619.87,0.0,-0.94208,6e-05,7.24642]
[1777768443068,33.37,78620.13,0.0,-0.94207,6e-05,7.24728]
[1777768448104,33.37,78619.37,0.0,-0.94212,6e-05,7.2425]
[1777768455154,33.37,78618.38,0.0,-0.94218,6e-05,7.23629]
[1777768465246,33.37,78617.77,0.0,-0.94219,6e-05,7.23527]
[1777768466536,33.37,78625.93,0.0,-0.94174,6e-05,7.28107]
[1777768468247,33.37,78629.79,0.0,-0.94152,6e-05,7.30273]
[1777768473282,33.38,78628.3,0.0,-0.94161,6e-05,7.29247]
[1777768478317,33.38,78630.46,0.0,-0.94147,6e-05,7.30665]
[1777768483352,33.38,78632.21,0.0,-0.94135,6e-05,7.31852]
[1777768488387,33.39,78632.65,0.0,-0.9413,6e-05,7.32296]
[1777768496747,33.39,78633.44,0.0,-0.94122,6e-05,7.33081]
[1777768502486,33.4,78632.04,0.0,-0.94128,6e-05,7.32523]
[1777768507520,33.4,78631.37,0.0,-0.9413,6e-05,7.32272]
[1777768512555,33.4,78630.71,0.0,-0.94133,6e-05,7.31995]
[1777768517590,33.4,78629.91,0.0,-0.94137,6e-05,7.31579]
[1777768523634,33.4,78629.65,0.0,-0.94139,6e-05,7.31471]
[1777768528669,33.4,78628.89,0.0,-0.94142,6e-05,7.31079]
[1777768537027,33.4,78628.6,0.0,-0.94146,6e-05,7.30584]
[1777768547097,33.41,78627.37,0.0,-0.94152,6e-05,7.30035]
[1777768557168,33.41,78626.5,0.0,-0.94156,6e-05,7.29659]
[1777768562908,33.41,78633.68,0.0,-0.94115,6e-05,7.33704]
[1777768567943,33.41,78635.28,0.0,-0.94104,6e-05,7.34766]
[1777768572978,33.41,78634.34,0.0,-0.94108,6e-05,7.34402]
[1777768578015,33.42,78634.56,0.0,-0.94105,6e-05,7.34691]
[1777768585062,33.42,78636.09,0.0,-0.94094,6e-05,7.35781]
[1777768590097,33.43,78635.27,0.0,-0.94097,6e-05,7.35492]
[1777768597449,33.43,78632.68,0.0,-0.94112,6e-05,7.33915]
[1777768603191,33.43,78633.08,0.0,-0.94107,6e-05,7.34358]
[1777768608225,33.44,78634.69,0.0,-0.94096,6e-05,7.3543]
[1777768616283,33.44,78636.76,0.0,-0.94082,6e-05,7.36862]
[1777768621318,33.45,78638.24,0.0,-0.94072,6e-05,7.37861]
[1777768627660,33.45,78638.71,0.0,-0.94067,6e-05,7.38362]
[1777768637731,33.46,78641.08,0.0,-0.9405,6e-05,7.40028]
[1777768643474,33.46,78641.51,0.0,-0.94046,6e-05,7.40438]
[1777768650524,33.46,78641.37,0.0,-0.94044,6e-05,7.40597]
[1777768656565,33.47,78641.73,0.0,-0.94043,6e-05,7.40616]
[1777768661600,33.47,78642.37,0.0,-0.94037,6e-05,7.41179]
[1777768667940,33.47,78643.03,0.0,-0.94032,6e-05,7.41679]
[1777768678010,33.47,78643.07,0.0,-0.94032,6e-05,7.41699]
[1777768688080,33.47,78643.57,0.0,-0.94029,6e-05,7.41987]
[1777768693824,33.47,78643.84,0.0,-0.94027,6e-05,7.42148]
[1777768702887,33.47,78644.31,0.0,-0.94024,6e-05,7.42428]
[1777768708220,33.47,78644.41,0.0,-0.94024,6e-05,7.42495]
[1777768713964,33.47,78644.41,0.0,-0.94026,6e-05,7.42122]
[1777768718999,33.47,78645.0,0.0,-0.94023,6e-05,7.4247]
[1777768724035,33.48,78644.96,0.0,-0.94023,6e-05,7.42493]
[1777768734108,33.48,78644.45,0.0,-0.94025,6e-05,7.42241]
[1777768741157,33.48,78644.46,0.0,-0.94023,6e-05,7.4246]
[1777768748500,33.48,78644.94,0.0,-0.94019,6e-05,7.42816]
[1777768754247,33.49,78644.88,0.0,-0.94017,6e-05,7.42988]
[1777768760292,33.49,78644.74,0.0,-0.94016,6e-05,7.43114]
[1777768768640,33.49,78644.86,0.0,-0.94013,6e-05,7.43448]
[1777768775397,33.5,78645.03,0.0,-0.94012,6e-05,7.43387]
[1777768777411,33.5,78652.19,0.0,-0.93971,6e-05,7.47482]
[1777768778711,33.5,78654.78,0.0,-0.93956,6e-05,7.48969]
[1777768785470,33.5,78655.91,0.0,-0.93948,6e-05,7.49761]
[1777768794533,33.51,78656.77,0.0,-0.93941,6e-05,7.50418]
[1777768802589,33.51,78657.56,0.0,-0.93936,6e-05,7.50942]
[1777768803599,33.51,78649.45,0.0,-0.93982,6e-05,7.46385]
[1777768804605,33.51,78643.03,0.0,-0.94018,6e-05,7.42768]
[1777768805610,33.51,78641.69,0.0,-0.94026,6e-05,7.42046]
[1777768810648,33.51,78641.51,0.0,-0.94025,6e-05,7.42101]
[1777768815683,33.51,78640.6,0.0,-0.94029,6e-05,7.41745]
[1777768820717,33.52,78636.3,0.0,-0.94051,6e-05,7.39488]
[1777768825753,33.52,78632.42,0.0,-0.94072,6e-05,7.37477]
[1777768831794,33.52,78631.89,0.0,-0.94076,6e-05,7.36987]
[1777768834818,33.52,78624.71,0.0,-0.94115,6e-05,7.33079]
[1777768836834,33.53,78620.75,0.0,-0.94136,6e-05,7.30949]
[1777768842871,33.53,78619.84,0.0,-0.94139,6e-05,7.30677]
[1777768847907,33.53,78622.37,0.0,-0.94124,6e-05,7.32166]
[1777768853951,33.53,78622.3,0.0,-0.94123,6e-05,7.32299]
[1777768859270,33.54,78622.13,0.0,-0.94123,6e-05,7.32242]
[1777768863017,33.53,78609.23,0.0,-0.94196,6e-05,7.24972]
[1777768864021,33.53,78598.95,0.0,-0.94253,5e-05,7.19289]
[1777768867043,33.53,78595.08,0.0,-0.94274,5e-05,7.17141]
[1777768872078,33.53,78595.64,0.0,-0.94272,5e-05,7.17425]
[1777768874091,33.53,78600.72,0.0,-0.94244,6e-05,7.20207]
[1777768879126,33.53,78601.98,0.0,-0.94237,6e-05,7.20862]
[1777768884162,33.53,78602.65,0.0,-0.94234,6e-05,7.21194]
[1777768889483,33.53,78602.84,0.0,-0.94233,6e-05,7.21257]
[1777768896246,33.53,78603.58,0.0,-0.94233,6e-05,7.21218]
[1777768901280,33.53,78603.84,0.0,-0.94232,6e-05,7.21311]
[1777768906315,33.53,78603.98,0.0,-0.94232,6e-05,7.21334]
[1777768911350,33.53,78603.8,0.0,-0.94233,6e-05,7.21179]
[1777768919696,33.52,78604.26,0.0,-0.94231,6e-05,7.21345]
[1777768927463,33.52,78601.75,0.0,-0.94246,6e-05,7.19896]
[1777768932499,33.52,78604.94,0.0,-0.94229,6e-05,7.21614]
[1777768937535,33.52,78607.55,0.0,-0.94215,6e-05,7.23014]
[1777768942570,33.52,78607.76,0.0,-0.94214,6e-05,7.23081]
[1777768948612,33.52,78607.39,0.0,-0.94217,6e-05,7.22812]
[1777768954654,33.52,78607.67,0.0,-0.94219,6e-05,7.22514]
[1777768959976,33.52,78609.54,0.0,-0.94209,6e-05,7.23467]
[1777768967745,33.51,78609.09,0.0,-0.94213,6e-05,7.23116]
[1777768976808,33.51,78607.78,0.0,-0.94222,6e-05,7.22242]
[1777768981843,33.51,78611.36,0.0,-0.94203,6e-05,7.24128]
[1777768986878,33.51,78612.56,0.0,-0.94196,6e-05,7.24843]
[1777768994935,33.51,78612.21,0.0,-0.94197,6e-05,7.24721]
[1777769000257,33.51,78611.59,0.0,-0.94202,6e-05,7.24224]
[1777769006010,33.51,78610.92,0.0,-0.94207,6e-05,7.23693]
[1777769013063,33.5,78610.49,0.0,-0.94214,6e-05,7.2288]
[1777769019103,33.5,78609.94,0.0,-0.94219,6e-05,7.22411]
[1777769030176,33.5,78609.49,0.0,-0.94223,6e-05,7.22024]
[1777769040247,33.5,78608.36,0.0,-0.94229,6e-05,7.21446]
[1777769047299,33.5,78608.37,0.0,-0.94228,6e-05,7.21479]
[1777769052334,33.5,78608.56,0.0,-0.94227,6e-05,7.21602]
[1777769057369,33.5,78608.78,0.0,-0.94226,6e-05,7.2174]
[1777769062403,33.5,78608.8,0.0,-0.94225,6e-05,7.21765]
[1777769067439,33.5,78608.56,0.0,-0.94227,6e-05,7.21647]
[1777769080819,33.5,78608.36,0.0,-0.9423,6e-05,7.21197]
[1777769089594,33.5,78607.9,0.0,-0.94232,6e-05,7.20991]
[1777769094628,33.5,78608.02,0.0,-0.94231,6e-05,7.21091]
[1777769100959,33.5,78607.96,0.0,-0.94231,6e-05,7.21103]
[1777769106712,33.5,78608.13,0.0,-0.9423,6e-05,7.21246]
[1777769111747,33.5,78603.91,0.0,-0.94254,6e-05,7.18839]
[1777769118796,33.5,78603.89,0.0,-0.94255,6e-05,7.18687]
[1777769123832,33.5,78603.77,0.0,-0.94257,6e-05,7.18523]
[1777769128866,33.5,78603.69,0.0,-0.94258,6e-05,7.18385]
[1777769141241,33.49,78605.64,0.0,-0.94253,6e-05,7.1884]
[1777769146992,33.49,78606.16,0.0,-0.94251,6e-05,7.19042]
[1777769153033,33.49,78606.12,0.0,-0.94252,6e-05,7.18919]
[1777769158069,33.49,78606.01,0.0,-0.94253,6e-05,7.18773]
[1777769163104,33.49,78605.72,0.0,-0.94256,6e-05,7.18526]
[1777769169150,33.48,78605.68,0.0,-0.94257,6e-05,7.18382]
[1777769175188,33.48,78605.62,0.0,-0.94259,6e-05,7.18234]
[1777769180223,33.48,78607.36,0.0,-0.9425,6e-05,7.1909]
[1777769186265,33.48,78607.45,0.0,-0.94251,6e-05,7.19]
[1777769191300,33.47,78607.09,0.0,-0.94257,6e-05,7.18303]
[1777769196335,33.47,78606.97,0.0,-0.94259,6e-05,7.18127]
[1777769201370,33.47,78606.98,0.0,-0.9426,6e-05,7.18026]
[1777769208419,33.47,78606.9,0.0,-0.94262,6e-05,7.17838]
[1777769213455,33.47,78605.83,0.0,-0.94269,6e-05,7.17153]
[1777769218489,33.46,78607.48,0.0,-0.94261,6e-05,7.17968]
[1777769223526,33.46,78607.84,0.0,-0.94259,6e-05,7.18131]
[1777769224531,33.46,78615.03,0.0,-0.94219,6e-05,7.22138]
[1777769231871,33.47,78614.57,0.0,-0.94219,6e-05,7.22134]
[1777769234601,33.47,78610.28,0.0,-0.94241,6e-05,7.19881]
[1777769239636,33.48,78611.03,0.0,-0.94235,6e-05,7.20503]
[1777769244671,33.48,78610.66,0.0,-0.94235,6e-05,7.20501]
[1777769249706,33.48,78611.49,0.0,-0.94228,6e-05,7.21167]
[1777769254741,33.49,78610.46,0.0,-0.94235,6e-05,7.20424]
[1777769259776,33.49,78607.28,0.0,-0.9425,6e-05,7.18882]
[1777769260783,33.49,78601.39,0.0,-0.94283,5e-05,7.15619]
[1777769262083,33.49,78598.06,0.0,-0.94301,5e-05,7.13776]
[1777769266825,33.49,78590.13,0.0,-0.94343,5e-05,7.09533]
[1777769267832,33.49,78582.36,0.0,-0.94386,5e-05,7.05288]
[1777769268840,33.49,78574.45,0.0,-0.94428,5e-05,7.00989]
[1777769269846,33.49,78573.55,0.0,-0.94433,5e-05,7.00512]
[1777769274881,33.49,78557.02,0.0,-0.94521,5e-05,6.91647]
[1777769275889,33.49,78544.22,0.0,-0.94588,5e-05,6.84804]
[1777769276896,33.49,78533.41,0.0,-0.94644,5e-05,6.79073]
[1777769277901,33.5,78519.48,0.0,-0.94716,5e-05,6.71729]
[1777769278909,33.5,78516.2,0.0,-0.94732,5e-05,6.70057]
[1777769283945,33.5,78511.59,0.0,-0.94753,5e-05,6.67946]
[1777769288981,33.51,78510.58,0.0,-0.94755,5e-05,6.67684]
[1777769294018,33.51,78512.68,0.0,-0.94744,5e-05,6.68839]
[1777769301065,33.52,78515.77,0.0,-0.94724,5e-05,6.70899]
[1777769307108,33.52,78516.47,0.0,-0.94717,5e-05,6.7163]
[1777769312446,33.53,78518.61,0.0,-0.94705,5e-05,6.72746]
[1777769316170,33.53,78512.26,0.0,-0.94736,5e-05,6.69569]
[1777769321205,33.54,78510.46,0.0,-0.94742,5e-05,6.68943]
[1777769325236,33.54,78494.19,0.0,-0.94823,5e-05,6.60578]
[1777769327251,33.54,78490.73,0.0,-0.9484,5e-05,6.58813]
[1777769332594,33.55,78494.38,0.0,-0.9482,5e-05,6.60875]
[1777769335308,33.55,78503.42,0.0,-0.94773,5e-05,6.65705]
[1777769336313,33.55,78510.02,0.0,-0.94738,5e-05,6.69302]
[1777769341349,33.56,78511.97,0.0,-0.94725,5e-05,6.70624]
[1777769343363,33.56,78521.28,0.0,-0.94676,5e-05,6.75659]
[1777769348398,33.56,78523.1,0.0,-0.94664,5e-05,6.76897]
[1777769353433,33.57,78524.51,0.0,-0.94654,5e-05,6.77908]
[1777769358468,33.57,78529.77,0.0,-0.94624,5e-05,6.80953]
[1777769364510,33.58,78532.14,0.0,-0.94609,5e-05,6.82505]
[1777769372566,33.59,78532.54,0.0,-0.94606,5e-05,6.82732]
[1777769379615,33.59,78534.07,0.0,-0.94594,5e-05,6.83891]
[1777769384650,33.6,78533.89,0.0,-0.94593,5e-05,6.84041]
[1777769390719,33.6,78534.32,0.0,-0.94587,5e-05,6.84566]
[1777769396760,33.61,78534.35,0.0,-0.94584,5e-05,6.8488]
[1777769401795,33.61,78536.46,0.0,-0.94571,5e-05,6.86243]
[1777769406829,33.62,78535.03,0.0,-0.94576,5e-05,6.85712]
[1777769413161,33.62,78532.96,0.0,-0.94584,5e-05,6.84889]
[1777769418913,33.63,78532.58,0.0,-0.94583,5e-05,6.84967]
[1777769423949,33.63,78530.92,0.0,-0.9459,5e-05,6.84315]
[1777769428986,33.64,78530.45,0.0,-0.9459,5e-05,6.84284]
[1777769432016,33.64,78526.44,0.0,-0.94612,5e-05,6.81918]
[1777769437041,33.64,78528.97,0.0,-0.94596,5e-05,6.83502]
[1777769442074,33.65,78529.83,0.0,-0.9459,5e-05,6.84192]
[1777769447117,33.65,78528.4,0.0,-0.94595,5e-05,6.83663]
[1777769452148,33.66,78530.14,0.0,-0.94583,5e-05,6.84815]
[1777769457183,33.66,78536.25,0.0,-0.94549,5e-05,6.88295]
[1777769458191,33.66,78538.44,0.0,-0.94537,5e-05,6.89505]
[1777769460209,33.66,78528.68,0.0,-0.94588,5e-05,6.84365]
[1777769461214,33.66,78526.09,0.0,-0.94601,5e-05,6.83029]
[1777769466249,33.67,78526.93,0.0,-0.94594,5e-05,6.83698]
[1777769471288,33.67,78527.41,0.0,-0.9459,5e-05,6.84175]
[1777769476320,33.68,78526.98,0.0,-0.9459,5e-05,6.84167]
[1777769482361,33.68,78527.05,0.0,-0.94587,5e-05,6.84468]
[1777769487397,33.68,78525.83,0.0,-0.94591,5e-05,6.84033]
[1777769492432,33.69,78526.33,0.0,-0.94589,5e-05,6.84135]
[1777769496459,33.69,78514.51,0.0,-0.94649,5e-05,6.78027]
[1777769497469,33.69,78502.07,0.0,-0.94713,5e-05,6.71511]
[1777769498476,33.69,78501.41,0.0,-0.94715,5e-05,6.71224]
[1777769503793,33.7,78500.86,0.0,-0.94715,5e-05,6.71302]
[1777769509552,33.71,78499.38,0.0,-0.94719,5e-05,6.70824]
[1777769514587,33.71,78498.48,0.0,-0.9472,5e-05,6.70707]
[1777769519625,33.72,78494.45,0.0,-0.94739,5e-05,6.68758]
[1777769524657,33.72,78492.01,0.0,-0.9475,5e-05,6.67617]
[1777769529691,33.72,78490.93,0.0,-0.94754,5e-05,6.67192]
[1777769535734,33.72,78489.37,0.0,-0.94761,5e-05,6.66548]
[1777769540769,33.73,78488.28,0.0,-0.94765,5e-05,6.66122]
[1777769548826,33.73,78487.44,0.0,-0.94767,5e-05,6.65918]
[1777769550838,33.73,78481.64,0.0,-0.94796,5e-05,6.62954]
[1777769555874,33.74,78480.2,0.0,-0.94804,5e-05,6.62005]
[1777769561915,33.74,78482.11,0.0,-0.94792,5e-05,6.63189]
[1777769568964,33.74,78478.39,0.0,-0.94809,5e-05,6.61464]
[1777769574283,33.75,78475.49,0.0,-0.94822,5e-05,6.60107]
[1777769580042,33.75,78475.49,0.0,-0.9482,5e-05,6.60287]
[1777769585077,33.75,78475.51,0.0,-0.94819,5e-05,6.60444]
[1777769593132,33.76,78478.08,0.0,-0.94804,5e-05,6.61991]
[1777769598168,33.76,78480.19,0.0,-0.94792,5e-05,6.6322]
[1777769604493,33.76,78480.55,0.0,-0.94788,5e-05,6.63562]
[1777769614563,33.77,78481.03,0.0,-0.94786,5e-05,6.63695]
[1777769623344,33.77,78482.45,0.0,-0.94777,5e-05,6.64655]
[1777769628379,33.77,78481.42,0.0,-0.94781,5e-05,6.64234]
[1777769634703,33.78,78481.35,0.0,-0.9478,5e-05,6.64354]
[1777769640460,33.78,78481.35,0.0,-0.94779,5e-05,6.64463]
[1777769643484,33.78,78487.01,0.0,-0.94749,5e-05,6.67548]
[1777769648520,33.79,78495.71,0.0,-0.94702,5e-05,6.72357]
[1777769650532,33.79,78498.53,0.0,-0.94686,5e-05,6.73927]
[1777769656575,33.79,78498.6,0.0,-0.94683,5e-05,6.7422]
[1777769657582,33.79,78484.32,0.0,-0.94756,5e-05,6.66746]
[1777769658594,33.79,78476.18,0.0,-0.94797,5e-05,6.62526]
[1777769659597,33.79,78476.19,0.0,-0.94797,5e-05,6.62593]
[1777769664913,33.8,78473.89,0.0,-0.94806,5e-05,6.61604]
[1777769670674,33.8,78472.01,0.0,-0.94813,5e-05,6.6094]
[1777769675711,33.81,78471.8,0.0,-0.94813,5e-05,6.60848]
[1777769681752,33.82,78472.07,0.0,-0.94807,5e-05,6.61378]
[1777769687795,33.83,78471.99,0.0,-0.94804,5e-05,6.61726]
[1777769692830,33.83,78471.69,0.0,-0.94802,5e-05,6.61895]
[1777769700888,33.84,78471.62,0.0,-0.94797,5e-05,6.62375]
[1777769705921,33.85,78470.91,0.0,-0.94798,5e-05,6.6233]
[1777769707935,33.85,78465.36,0.0,-0.94825,5e-05,6.59498]
[1777769712969,33.85,78464.55,0.0,-0.94828,5e-05,6.59212]
[1777769718005,33.85,78467.47,0.0,-0.94812,5e-05,6.60852]
[1777769725333,33.86,78469.33,0.0,-0.94801,5e-05,6.61965]
[1777769731093,33.86,78469.33,0.0,-0.94803,5e-05,6.61722]
[1777769736130,33.86,78470.43,0.0,-0.94796,5e-05,6.62448]
[1777769738145,33.86,78475.48,0.0,-0.94769,5e-05,6.65199]
[1777769743180,33.87,78478.87,0.0,-0.94749,5e-05,6.67272]
[1777769753250,33.88,78479.47,0.0,-0.9474,5e-05,6.68196]
[1777769755545,33.88,78485.34,0.0,-0.94708,5e-05,6.71386]
[1777769761306,33.9,78487.56,0.0,-0.94688,5e-05,6.73415]
[1777769768356,33.96,78488.68,0.0,-0.9465,5e-05,6.77306]
[1777769775686,33.97,78489.66,0.0,-0.94641,5e-05,6.7818]
[1777769780439,33.98,78495.24,0.0,-0.94605,5e-05,6.81821]
[1777769785756,33.99,78496.93,0.0,-0.94594,5e-05,6.82947]
[1777769792524,33.99,78497.28,0.0,-0.94592,5e-05,6.83077]
[1777769797559,34.0,78499.49,0.0,-0.94578,5e-05,6.84468]
[1777769802593,34.0,78500.34,0.0,-0.94571,5e-05,6.85134]
[1777769805896,34.01,78504.18,0.0,-0.94546,5e-05,6.87668]
[1777769813671,34.03,78505.27,0.0,-0.94529,5e-05,6.89423]
[1777769818706,34.04,78506.96,0.0,-0.94519,5e-05,6.90461]
[1777769823741,34.04,78506.6,0.0,-0.94519,5e-05,6.904]
[1777769828780,34.04,78505.76,0.0,-0.94522,5e-05,6.90074]
[1777769836106,34.05,78505.08,0.0,-0.94524,5e-05,6.89891]
[1777769841871,34.05,78504.93,0.0,-0.94524,5e-05,6.89917]
[1777769843885,34.05,78509.22,0.0,-0.94501,5e-05,6.92244]
[1777769848920,34.05,78506.86,0.0,-0.94513,5e-05,6.91063]
[1777769853955,34.05,78506.76,0.0,-0.94515,5e-05,6.90705]
[1777769863018,34.05,78509.14,0.0,-0.94502,5e-05,6.92072]
[1777769868054,34.05,78507.19,0.0,-0.94511,5e-05,6.91093]
[1777769873087,34.05,78506.28,0.0,-0.94515,5e-05,6.90666]
[1777769876108,34.06,78495.46,0.0,-0.94571,5e-05,6.84987]
[1777769881144,34.06,78495.61,0.0,-0.9457,5e-05,6.85172]
[1777769886178,34.06,78498.25,0.0,-0.94555,5e-05,6.86664]
[1777769889200,34.06,78503.64,0.0,-0.94526,5e-05,6.89567]
[1777769894236,34.06,78504.71,0.0,-0.9452,5e-05,6.90213]
[1777769899270,34.06,78509.99,0.0,-0.94491,5e-05,6.93139]
[1777769902292,34.07,78515.01,0.0,-0.94463,5e-05,6.95978]
[1777769908333,34.07,78515.59,0.0,-0.94457,5e-05,6.96604]
[1777769916668,34.08,78514.46,0.0,-0.94461,5e-05,6.9604]
[1777769926740,34.08,78518.03,0.0,-0.94442,5e-05,6.98009]
[1777769932501,34.08,78520.64,0.0,-0.94428,5e-05,6.99412]
[1777769938543,34.08,78522.43,0.0,-0.94418,5e-05,7.00378]
[1777769944593,34.08,78522.1,0.0,-0.9442,5e-05,7.00215]
[1777769955662,34.08,78520.8,0.0,-0.94426,5e-05,6.99546]
[1777769961704,34.08,78524.13,0.0,-0.94408,5e-05,7.0134]
[1777769967024,34.08,78525.27,0.0,-0.94402,5e-05,7.01965]
[1777769973788,34.08,78525.03,0.0,-0.94406,5e-05,7.01475]
[1777769982851,34.09,78522.25,0.0,-0.94421,5e-05,7.00019]
[1777769990907,34.09,78519.11,0.0,-0.94437,5e-05,6.9837]
[1777769997234,34.09,78517.05,0.0,-0.94448,5e-05,6.97296]
[1777770007304,34.09,78515.87,0.0,-0.94453,5e-05,6.96701]
[1777770013061,34.09,78515.39,0.0,-0.94456,5e-05,6.96463]
[1777770014069,34.09,78499.32,0.0,-0.9454,5e-05,6.87958]
[1777770015077,34.09,78493.0,0.0,-0.94573,5e-05,6.84623]
[1777770016086,34.09,78490.06,0.0,-0.94588,5e-05,6.83122]
[1777770021117,34.09,78492.86,0.0,-0.94572,5e-05,6.8472]
[1777770026152,34.09,78494.22,0.0,-0.94564,5e-05,6.8556]
[1777770031186,34.1,78494.86,0.0,-0.94562,5e-05,6.85647]
[1777770036222,34.1,78495.67,0.0,-0.94556,5e-05,6.86204]
[1777770041256,34.1,78494.35,0.0,-0.94562,5e-05,6.85642]
[1777770046292,34.1,78495.67,0.0,-0.94554,5e-05,6.86467]
[1777770051333,34.11,78495.69,0.0,-0.94552,5e-05,6.86604]
[1777770053345,34.11,78481.08,0.0,-0.94627,5e-05,6.78984]
[1777770058378,34.11,78475.99,0.0,-0.94651,5e-05,6.7652]
[1777770063414,34.11,78474.42,0.0,-0.94657,5e-05,6.75902]
[1777770067444,34.12,78479.7,0.0,-0.94629,5e-05,6.78817]
[1777770072479,34.12,78480.98,0.0,-0.9462,5e-05,6.79659]
[1777770077798,34.12,78451.83,0.0,-0.94767,5e-05,6.64671]
[1777770078521,34.13,78451.83,0.0,-0.94767,5e-05,6.64727]
[1777770083556,34.13,78450.6,0.0,-0.9477,5e-05,6.64362]
[1777770086577,34.13,78457.85,0.0,-0.94732,5e-05,6.68231]
[1777770087894,34.13,78465.09,0.0,-0.94695,5e-05,6.72038]
[1777770089598,34.14,78428.98,0.0,-0.94876,5e-05,6.53491]
[1777770090605,34.14,78402.7,0.0,-0.95005,5e-05,6.40158]
[1777770091611,34.14,78399.45,0.0,-0.95022,5e-05,6.38251]
[1777770092619,34.14,78406.79,0.0,-0.94986,5e-05,6.42002]
[1777770093627,34.14,78409.07,0.0,-0.94974,5e-05,6.43195]
[1777770098660,34.14,78412.59,0.0,-0.94955,5e-05,6.45173]
[1777770103697,34.15,78410.59,0.0,-0.94963,5e-05,6.44359]
[1777770108732,34.15,78409.99,0.0,-0.94964,5e-05,6.44257]
[1777770112761,34.15,78384.3,0.0,-0.95087,5e-05,6.31479]
[1777770113768,34.15,78359.31,0.0,-0.95205,5e-05,6.19113]
[1777770114775,34.16,78353.53,0.0,-0.95231,5e-05,6.16339]
[1777770116788,34.16,78360.28,0.0,-0.95198,5e-05,6.19832]
[1777770118803,34.16,78360.73,0.0,-0.95195,5e-05,6.202]
[1777770119810,34.16,78361.3,0.0,-0.95191,5e-05,6.20556]
[1777770123842,34.17,78353.15,0.0,-0.95227,5e-05,6.16827]
[1777770125855,34.17,78360.88,0.0,-0.95189,5e-05,6.20796]
[1777770126862,34.17,78368.52,0.0,-0.95152,5e-05,6.24655]
[1777770128175,34.18,78370.56,0.0,-0.95142,5e-05,6.25734]
[1777770133914,34.18,78370.27,0.0,-0.95139,5e-05,6.25974]
[1777770136934,34.19,78376.61,0.0,-0.95107,5e-05,6.29315]
[1777770138252,34.19,78376.79,0.0,-0.95105,5e-05,6.29514]
[1777770140961,34.19,78384.02,0.0,-0.9507,5e-05,6.33237]
[1777770141970,34.19,78387.29,0.0,-0.95054,5e-05,6.34923]
[1777770144991,34.19,78383.77,0.0,-0.95069,5e-05,6.3329]
[1777770145997,34.19,78370.27,0.0,-0.95133,5e-05,6.26601]
[1777770147004,34.2,78361.02,0.0,-0.95177,5e-05,6.22069]
[1777770148322,34.2,78358.66,0.0,-0.95186,5e-05,6.21034]
[1777770154053,34.21,78356.07,0.0,-0.95198,5e-05,6.19732]
[1777770159088,34.21,78353.06,0.0,-0.95209,5e-05,6.18592]
[1777770161102,34.21,78346.92,0.0,-0.95236,5e-05,6.1571]
[1777770162109,34.22,78337.65,0.0,-0.95279,5e-05,6.11238]
[1777770163116,34.22,78337.28,0.0,-0.95279,5e-05,6.11138]
[1777770166140,34.22,78292.72,0.0,-0.9548,4e-05,5.89877]
[1777770167147,34.22,78274.97,0.0,-0.95558,4e-05,5.81473]
[1777770168473,34.25,78291.16,0.0,-0.95473,4e-05,5.9057]
[1777770170172,34.27,78297.63,0.0,-0.95433,5e-05,5.94795]
[1777770171178,34.28,78300.66,0.0,-0.95419,5e-05,5.96358]
[1777770176213,34.31,78296.63,0.0,-0.95423,5e-05,5.95876]
[1777770178543,34.31,78308.55,0.0,-0.95366,5e-05,6.01923]
[1777770180240,34.31,78311.04,0.0,-0.95354,5e-05,6.0322]
[1777770182255,34.32,78316.94,0.0,-0.95325,5e-05,6.06261]
[1777770187290,34.33,78324.19,0.0,-0.95287,5e-05,6.10218]
[1777770192326,34.33,78338.72,0.0,-0.95216,5e-05,6.17737]
[1777770193333,34.34,78341.85,0.0,-0.95201,5e-05,6.19347]
[1777770198366,34.34,78349.16,0.0,-0.95163,5e-05,6.23288]
[1777770200381,34.34,78369.1,0.0,-0.95067,5e-05,6.33307]
[1777770201388,34.35,78373.29,0.0,-0.95046,5e-05,6.35444]
[1777770203405,34.35,78370.21,0.0,-0.9506,5e-05,6.3399]
[1777770208437,34.35,78367.64,0.0,-0.9507,5e-05,6.32967]
[1777770213471,34.36,78370.12,0.0,-0.95059,5e-05,6.34048]
[1777770217502,34.36,78359.18,0.0,-0.95109,5e-05,6.28772]
[1777770223542,34.37,78360.63,0.0,-0.951,5e-05,6.29781]
[1777770229584,34.37,78358.48,0.0,-0.95107,5e-05,6.28995]
[1777770234619,34.38,78357.75,0.0,-0.95108,5e-05,6.28863]
[1777770239653,34.38,78357.68,0.0,-0.95107,5e-05,6.29053]
[1777770243682,34.38,78364.52,0.0,-0.95072,5e-05,6.32619]
[1777770249037,34.39,78363.35,0.0,-0.95076,5e-05,6.32225]
[1777770254760,34.39,78362.84,0.0,-0.95076,5e-05,6.32191]
[1777770259794,34.39,78359.56,0.0,-0.9509,5e-05,6.30743]
[1777770262815,34.4,78351.79,0.0,-0.95126,5e-05,6.26999]
[1777770263823,34.4,78348.86,0.0,-0.9514,5e-05,6.25592]
[1777770266844,34.4,78340.44,0.0,-0.95178,5e-05,6.21577]
[1777770272885,34.41,78345.81,0.0,-0.95152,5e-05,6.24153]
[1777770279247,34.41,78345.26,0.0,-0.95152,5e-05,6.24172]
[1777770284969,34.42,78351.73,0.0,-0.95119,5e-05,6.27658]
[1777770290006,34.42,78352.95,0.0,-0.95111,5e-05,6.2848]
[1777770295043,34.43,78353.72,0.0,-0.95105,5e-05,6.29073]
[1777770300092,34.43,78354.4,0.0,-0.951,5e-05,6.29616]
[1777770302102,34.43,78349.11,0.0,-0.95124,5e-05,6.27078]
[1777770304115,34.43,78344.31,0.0,-0.95146,5e-05,6.24798]
[1777770306128,34.43,78334.01,0.0,-0.95193,5e-05,6.19828]
[1777770307136,34.44,78332.55,0.0,-0.952,5e-05,6.19167]
[1777770312171,34.44,78334.57,0.0,-0.95187,5e-05,6.20446]
[1777770317205,34.45,78334.05,0.0,-0.95187,5e-05,6.20472]
[1777770322243,34.45,78342.21,0.0,-0.95146,5e-05,6.24768]
[1777770324257,34.45,78343.83,0.0,-0.95137,5e-05,6.2567]
[1777770329603,34.46,78342.83,0.0,-0.95139,5e-05,6.25484]
[1777770335334,34.47,78347.79,0.0,-0.95116,5e-05,6.27822]
[1777770340369,34.47,78351.84,0.0,-0.95094,5e-05,6.30055]
[1777770345407,34.47,78352.93,0.0,-0.95087,5e-05,6.30813]
[1777770351446,34.48,78353.08,0.0,-0.95084,5e-05,6.31144]
[1777770360510,34.49,78354.02,0.0,-0.95076,5e-05,6.3198]
[1777770362523,34.49,78363.5,0.0,-0.9503,5e-05,6.36774]
[1777770363533,34.49,78366.84,0.0,-0.95013,5e-05,6.38473]
[1777770365545,34.49,78374.4,0.0,-0.94976,5e-05,6.42314]
[1777770366553,34.49,78379.1,0.0,-0.94953,5e-05,6.44695]
[1777770368566,34.49,78382.99,0.0,-0.94934,5e-05,6.46686]
[1777770373602,34.49,78368.5,0.0,-0.95004,5e-05,6.39501]
[1777770374608,34.49,78368.5,0.0,-0.95003,5e-05,6.39525]
[1777770375619,34.49,78364.91,0.0,-0.9502,5e-05,6.37795]
[1777770380650,34.5,78360.75,0.0,-0.95038,5e-05,6.35891]
[1777770382665,34.5,78350.43,0.0,-0.95087,5e-05,6.30846]
[1777770387699,34.5,78349.34,0.0,-0.9509,5e-05,6.30515]
[1777770392733,34.51,78348.32,0.0,-0.95095,5e-05,6.29854]
[1777770397769,34.51,78347.41,0.0,-0.95098,5e-05,6.29607]
[1777770402803,34.52,78345.1,0.0,-0.95107,5e-05,6.28663]
[1777770408846,34.52,78341.85,0.0,-0.9512,5e-05,6.27308]
[1777770413881,34.52,78342.06,0.0,-0.95117,5e-05,6.27622]
[1777770420241,34.53,78342.37,0.0,-0.95113,5e-05,6.28027]
[1777770428988,34.54,78343.36,0.0,-0.95104,5e-05,6.289]
[1777770434022,34.54,78342.77,0.0,-0.95105,5e-05,6.28828]
[1777770439058,34.55,78343.26,0.0,-0.951,5e-05,6.29289]
[1777770443086,34.55,78350.28,0.0,-0.95065,5e-05,6.32937]
[1777770445099,34.55,78353.02,0.0,-0.95052,5e-05,6.3437]
[1777770447114,34.55,78360.09,0.0,-0.95017,5e-05,6.37954]
[1777770449127,34.55,78364.62,0.0,-0.94995,5e-05,6.4027]
[1777770454163,34.56,78369.18,0.0,-0.94974,5e-05,6.42311]
[1777770459198,34.56,78368.63,0.0,-0.94976,5e-05,6.42141]
[1777770464233,34.56,78372.84,0.0,-0.94954,5e-05,6.44345]
[1777770469268,34.56,78377.57,0.0,-0.94931,5e-05,6.46799]
[1777770474303,34.56,78382.95,0.0,-0.94904,5e-05,6.49573]
[1777770479338,34.56,78387.38,0.0,-0.94882,5e-05,6.51868]
[1777770484373,34.57,78381.65,0.0,-0.94909,5e-05,6.49045]
[1777770489409,34.57,78383.05,0.0,-0.94901,5e-05,6.49838]
[1777770496459,34.57,78383.31,0.0,-0.94899,5e-05,6.5009]
[1777770501493,34.57,78384.19,0.0,-0.94894,5e-05,6.50621]
[1777770507535,34.57,78384.31,0.0,-0.94892,5e-05,6.50788]
[1777770515592,34.58,78384.92,0.0,-0.9489,5e-05,6.50872]
[1777770520946,34.58,78385.52,0.0,-0.94886,5e-05,6.51286]
[1777770522644,34.58,78378.64,0.0,-0.9492,5e-05,6.47839]
[1777770523653,34.58,78366.89,0.0,-0.94976,5e-05,6.41972]
[1777770524657,34.58,78360.62,0.0,-0.95006,5e-05,6.38874]
[1777770525664,34.58,78360.04,0.0,-0.95009,5e-05,6.38622]
[1777770530700,34.58,78359.0,0.0,-0.95012,5e-05,6.38283]
[1777770535735,34.59,78356.87,0.0,-0.9502,5e-05,6.37392]
[1777770540769,34.59,78356.8,0.0,-0.95019,5e-05,6.37549]
[1777770545808,34.59,78355.93,0.0,-0.95022,5e-05,6.3727]
[1777770550842,34.6,78358.37,0.0,-0.95008,5e-05,6.38627]
[1777770561919,34.6,78357.4,0.0,-0.9501,5e-05,6.38441]
[1777770566954,34.6,78356.64,0.0,-0.95013,5e-05,6.38195]
[1777770571989,34.61,78355.8,0.0,-0.95018,5e-05,6.37546]
[1777770577025,34.61,78354.97,0.0,-0.9502,5e-05,6.37271]
[1777770580046,34.61,78349.84,0.0,-0.95044,5e-05,6.3481]
[1777770584074,34.61,78344.56,0.0,-0.95068,5e-05,6.32332]
[1777770589110,34.62,78342.16,0.0,-0.95078,5e-05,6.31324]
[1777770597165,34.62,78340.35,0.0,-0.95083,5e-05,6.3074]
[1777770602201,34.63,78340.85,0.0,-0.95079,5e-05,6.31179]
[1777770603208,34.63,78334.96,0.0,-0.95106,5e-05,6.28313]
[1777770604216,34.63,78332.27,0.0,-0.95119,5e-05,6.27033]
[1777770608244,34.63,78330.81,0.0,-0.95124,5e-05,6.26503]
[1777770613280,34.64,78328.04,0.0,-0.95134,5e-05,6.2539]
[1777770615292,34.64,78324.92,0.0,-0.95148,5e-05,6.23968]
[1777770620328,34.65,78323.01,0.0,-0.95154,5e-05,6.23312]
[1777770622341,34.65,78318.78,0.0,-0.95173,5e-05,6.21362]
[1777770625361,34.65,78330.78,0.0,-0.95115,5e-05,6.2743]
[1777770626370,34.65,78335.24,0.0,-0.95093,5e-05,6.29679]
[1777770628382,34.66,78337.81,0.0,-0.9508,5e-05,6.31046]
[1777770633423,34.66,78343.1,0.0,-0.95055,5e-05,6.33538]
[1777770638460,34.66,78346.73,0.0,-0.95036,5e-05,6.35558]
[1777770644502,34.67,78347.8,0.0,-0.95028,5e-05,6.3633]
[1777770649538,34.67,78343.78,0.0,-0.95045,5e-05,6.3453]
[1777770654574,34.68,78342.47,0.0,-0.9505,5e-05,6.3406]
[1777770661928,34.68,78339.72,0.0,-0.9506,5e-05,6.32972]
[1777770667664,34.69,78342.39,0.0,-0.95046,5e-05,6.34456]
[1777770669678,34.69,78335.41,0.0,-0.95079,5e-05,6.31072]
[1777770670685,34.69,78333.83,0.0,-0.95086,5e-05,6.30331]
[1777770675720,34.69,78336.2,0.0,-0.95073,5e-05,6.317]
[1777770682068,34.7,78337.81,0.0,-0.95062,5e-05,6.3277]
[1777770687804,34.7,78340.22,0.0,-0.95049,5e-05,6.34155]
[1777770692839,34.7,78341.87,0.0,-0.95042,5e-05,6.34804]
[1777770698881,34.71,78341.9,0.0,-0.95039,5e-05,6.35058]
[1777770703916,34.71,78338.16,0.0,-0.95055,5e-05,6.33459]
[1777770708951,34.72,78336.77,0.0,-0.95059,5e-05,6.32995]
[1777770712280,34.72,78340.81,0.0,-0.95039,5e-05,6.35112]
[1777770718015,34.73,78338.71,0.0,-0.95046,5e-05,6.34308]
[1777770723051,34.73,78343.83,0.0,-0.9502,5e-05,6.37034]
[1777770728087,34.73,78344.2,0.0,-0.95017,5e-05,6.37384]
[1777770733121,34.74,78345.99,0.0,-0.95006,5e-05,6.3843]
[1777770738156,34.74,78345.29,0.0,-0.95008,5e-05,6.3823]
[1777770743193,34.74,78337.54,0.0,-0.95044,5e-05,6.34552]
[1777770748226,34.75,78337.9,0.0,-0.9504,5e-05,6.34912]
[1777770753261,34.75,78338.5,0.0,-0.95038,5e-05,6.3503]
[1777770757289,34.75,78334.66,0.0,-0.95055,5e-05,6.33295]
[1777770762632,34.76,78336.47,0.0,-0.95044,5e-05,6.34393]
[1777770768366,34.76,78339.11,0.0,-0.95029,5e-05,6.35931]
[1777770773402,34.76,78340.51,0.0,-0.95021,5e-05,6.36805]
[1777770778436,34.77,78339.54,0.0,-0.95024,5e-05,6.36498]
[1777770786493,34.77,78339.49,0.0,-0.95022,5e-05,6.36747]
[1777770791530,34.78,78342.24,0.0,-0.95007,5e-05,6.3827]
[1777770796565,34.78,78342.33,0.0,-0.95005,5e-05,6.38463]
[1777770801603,34.78,78342.96,0.0,-0.95,5e-05,6.3892]
[1777770806636,34.79,78342.6,0.0,-0.95001,5e-05,6.38884]
[1777770811673,34.79,78350.61,0.0,-0.94964,5e-05,6.42639]
[1777770812981,34.79,78355.35,0.0,-0.94941,5e-05,6.45022]
[1777770818720,34.79,78350.19,0.0,-0.94964,5e-05,6.42559]
[1777770823756,34.79,78350.07,0.0,-0.94964,5e-05,6.42605]
[1777770828794,34.79,78350.08,0.0,-0.94963,5e-05,6.42715]
[1777770833825,34.8,78350.45,0.0,-0.9496,5e-05,6.43008]
[1777770836847,34.8,78343.55,0.0,-0.94992,5e-05,6.39646]
[1777770841882,34.8,78347.63,0.0,-0.94972,5e-05,6.41807]
[1777770843191,34.8,78350.17,0.0,-0.94959,5e-05,6.43117]
[1777770848931,34.8,78349.25,0.0,-0.94962,5e-05,6.42766]
[1777770851953,34.81,78344.13,0.0,-0.94986,5e-05,6.40291]
[1777770856986,34.81,78343.12,0.0,-0.9499,5e-05,6.39919]
[1777770863030,34.81,78343.93,0.0,-0.94984,5e-05,6.40481]
[1777770868064,34.81,78344.88,0.0,-0.94978,5e-05,6.41087]
[1777770873401,34.82,78346.32,0.0,-0.94973,5e-05,6.41597]
[1777770881151,34.82,78346.32,0.0,-0.94971,5e-05,6.41783]
[1777770886193,34.82,78347.26,0.0,-0.94965,5e-05,6.42412]
[1777770891228,34.83,78352.16,0.0,-0.9494,5e-05,6.44971]
[1777770896263,34.83,78352.49,0.0,-0.94937,5e-05,6.45241]
[1777770902305,34.83,78352.77,0.0,-0.94935,5e-05,6.45504]
[1777770907340,34.83,78352.28,0.0,-0.94936,5e-05,6.45363]
[1777770912375,34.83,78351.8,0.0,-0.94937,5e-05,6.45224]
[1777770917410,34.84,78353.95,0.0,-0.94926,5e-05,6.46388]
[1777770922446,34.84,78353.92,0.0,-0.94925,5e-05,6.46454]
[1777770927481,34.84,78356.65,0.0,-0.94911,5e-05,6.47892]
[1777770929494,34.84,78359.74,0.0,-0.94896,5e-05,6.49459]
[1777770934530,34.84,78361.44,0.0,-0.9489,5e-05,6.49991]
[1777770939565,34.84,78362.7,0.0,-0.94884,5e-05,6.50667]
[1777770945607,34.84,78362.59,0.0,-0.94884,5e-05,6.50663]
[1777770952657,34.84,78362.47,0.0,-0.94884,5e-05,6.50664]
[1777770957691,34.84,78361.96,0.0,-0.94886,5e-05,6.50453]
[1777770964039,34.85,78361.79,0.0,-0.94886,5e-05,6.5042]
[1777770969776,34.85,78362.27,0.0,-0.94883,5e-05,6.50707]
[1777770975818,34.85,78361.9,0.0,-0.94884,5e-05,6.50563]
[1777770977835,34.85,78371.87,0.0,-0.94836,5e-05,6.55578]
[1777770978841,34.85,78371.42,0.0,-0.94838,5e-05,6.5535]
[1777770984179,34.85,78368.86,0.0,-0.9485,5e-05,6.5406]
[1777770985889,34.85,78362.17,0.0,-0.94883,5e-05,6.50705]
[1777770986896,34.85,78361.26,0.0,-0.94887,5e-05,6.50256]
[1777770991932,34.85,78359.88,0.0,-0.94896,5e-05,6.49236]
[1777770996977,34.85,78359.92,0.0,-0.94896,5e-05,6.49295]
[1777770997983,34.85,78351.88,0.0,-0.94935,5e-05,6.4529]
[1777770998990,34.85,78347.8,0.0,-0.94954,5e-05,6.43273]
[1777771004320,34.85,78349.49,0.0,-0.94945,5e-05,6.44216]
[1777771010068,34.85,78350.0,0.0,-0.94942,5e-05,6.4455]
[1777771015106,34.85,78350.46,0.0,-0.94939,5e-05,6.4486]
[1777771020139,34.86,78342.14,0.0,-0.94978,5e-05,6.40803]
[1777771021145,34.86,78340.31,0.0,-0.94987,5e-05,6.39918]
[1777771026180,34.86,78340.8,0.0,-0.94983,5e-05,6.40281]
[1777771031220,34.86,78341.42,0.0,-0.94979,5e-05,6.40705]
[1777771036255,34.86,78342.37,0.0,-0.94973,5e-05,6.41287]
[1777771041290,34.87,78342.61,0.0,-0.94971,5e-05,6.41516]
[1777771043304,34.87,78336.13,0.0,-0.95001,5e-05,6.38382]
[1777771048340,34.87,78335.07,0.0,-0.95005,5e-05,6.37997]
[1777771049347,34.87,78335.19,0.0,-0.95004,5e-05,6.38086]
[1777771053376,34.87,78335.42,0.0,-0.95005,5e-05,6.37957]
[1777771058411,34.88,78328.79,0.0,-0.95034,5e-05,6.34854]
[1777771060426,34.88,78321.85,0.0,-0.95067,5e-05,6.31524]
[1777771065464,34.88,78319.34,0.0,-0.95076,5e-05,6.30517]
[1777771070497,34.89,78318.37,0.0,-0.95079,5e-05,6.30272]
[1777771075533,34.89,78314.04,0.0,-0.95096,5e-05,6.28429]
[1777771076539,34.89,78307.64,0.0,-0.95126,5e-05,6.25298]
[1777771077546,34.89,78302.22,0.0,-0.95152,5e-05,6.22657]
[1777771082581,34.9,78300.73,0.0,-0.95156,5e-05,6.22142]
[1777771087617,34.9,78301.15,0.0,-0.95152,5e-05,6.22555]
[1777771092651,34.91,78303.33,0.0,-0.9514,5e-05,6.23824]
[1777771094951,34.91,78307.35,0.0,-0.95121,5e-05,6.25861]
[1777771100707,34.91,78313.12,0.0,-0.95092,5e-05,6.28895]
[1777771107756,34.91,78310.4,0.0,-0.95103,5e-05,6.27736]
[1777771112792,34.91,78310.09,0.0,-0.95107,5e-05,6.27177]
[1777771117826,34.91,78308.02,0.0,-0.95117,5e-05,6.26121]
[1777771119841,34.91,78299.81,0.0,-0.95156,5e-05,6.22107]
[1777771125161,34.91,78299.58,0.0,-0.95158,5e-05,6.21919]
[1777771128905,34.91,78293.35,0.0,-0.95187,5e-05,6.18841]
[1777771130921,34.91,78291.19,0.0,-0.95197,5e-05,6.1778]
[1777771135954,34.91,78290.93,0.0,-0.95199,5e-05,6.17614]
[1777771138975,34.91,78288.78,0.0,-0.95209,5e-05,6.16559]
[1777771144016,34.91,78287.6,0.0,-0.95215,5e-05,6.1597]
[1777771149044,34.91,78286.57,0.0,-0.95219,5e-05,6.15454]
[1777771154080,34.91,78285.09,0.0,-0.95226,5e-05,6.14719]
[1777771159115,34.91,78283.32,0.0,-0.95235,5e-05,6.13844]
[1777771160122,34.91,78274.61,0.0,-0.95275,5e-05,6.09651]
[1777771161130,34.91,78266.61,0.0,-0.95311,5e-05,6.05822]
[1777771162167,34.91,78264.77,0.0,-0.95319,5e-05,6.04951]
[1777771164161,34.91,78256.63,0.0,-0.95356,5e-05,6.0109]
[1777771165442,34.91,78256.01,0.0,-0.95359,5e-05,6.00769]
[1777771172213,34.9,78254.74,0.0,-0.95369,4e-05,5.99601]
[1777771177248,34.9,78255.46,0.0,-0.95368,4e-05,5.99788]
[1777771182283,34.9,78251.93,0.0,-0.95384,4e-05,5.98018]
[1777771187318,34.89,78253.9,0.0,-0.95377,4e-05,5.98776]
[1777771192355,34.89,78255.06,0.0,-0.95374,4e-05,5.99156]
[1777771197390,34.89,78257.54,0.0,-0.95362,5e-05,6.00374]
[1777771202427,34.89,78256.74,0.0,-0.95365,5e-05,6.00105]
[1777771207459,34.9,78257.42,0.0,-0.9536,5e-05,6.00551]
[1777771212496,34.9,78258.32,0.0,-0.95355,5e-05,6.01102]
[1777771214509,34.9,78263.98,0.0,-0.95329,5e-05,6.03848]
[1777771215516,34.9,78270.32,0.0,-0.953,5e-05,6.06899]
[1777771216523,34.9,78273.67,0.0,-0.95285,5e-05,6.08531]
[1777771221558,34.9,78275.86,0.0,-0.95275,5e-05,6.09519]
[1777771227599,34.9,78273.87,0.0,-0.95285,5e-05,6.08509]
[1777771232635,34.9,78272.31,0.0,-0.95294,5e-05,6.07447]
[1777771235656,34.9,78283.19,0.0,-0.95244,5e-05,6.1269]
[1777771240691,34.9,78270.03,0.0,-0.95304,5e-05,6.06369]
[1777771245725,34.9,78275.3,0.0,-0.95281,5e-05,6.08872]
[1777771250760,34.9,78280.66,0.0,-0.95256,5e-05,6.11413]
[1777771256093,34.9,78281.94,0.0,-0.95251,5e-05,6.12023]
[1777771261839,34.9,78282.95,0.0,-0.95246,5e-05,6.12503]
[1777771266874,34.9,78282.65,0.0,-0.95247,5e-05,6.12356]
[1777771271909,34.9,78279.58,0.0,-0.9526,5e-05,6.1105]
[1777771276944,34.91,78275.79,0.0,-0.95275,5e-05,6.09442]
[1777771283992,34.91,78274.43,0.0,-0.95278,5e-05,6.09091]
[1777771294071,34.92,78272.47,0.0,-0.95286,5e-05,6.08214]
[1777771295079,34.92,78267.43,0.0,-0.95308,5e-05,6.05843]
[1777771297092,34.92,78262.75,0.0,-0.95329,5e-05,6.037]
[1777771301120,34.93,78260.4,0.0,-0.95337,5e-05,6.02776]
[1777771306448,34.93,78261.26,0.0,-0.95331,5e-05,6.03436]
[1777771312198,34.94,78262.02,0.0,-0.95325,5e-05,6.04103]
[1777771316518,34.94,78254.74,0.0,-0.95356,5e-05,6.0084]
[1777771317234,34.94,78254.74,0.0,-0.95355,5e-05,6.00896]
[1777771322269,34.95,78255.46,0.0,-0.95349,5e-05,6.01521]
[1777771327303,34.95,78251.6,0.0,-0.95364,4e-05,5.99975]
[1777771329318,34.96,78249.72,0.0,-0.95371,4e-05,5.99208]
[1777771333346,34.96,78244.57,0.0,-0.95392,4e-05,5.97021]
[1777771334353,34.96,78229.37,0.0,-0.95459,4e-05,5.89887]
[1777771335364,34.96,78229.46,0.0,-0.95459,4e-05,5.89912]
[1777771339393,34.96,78224.44,0.0,-0.95481,4e-05,5.8755]
[1777771342414,34.97,78219.81,0.0,-0.955,4e-05,5.85523]
[1777771346728,34.97,78231.39,0.0,-0.95445,4e-05,5.91342]
[1777771352483,34.98,78233.71,0.0,-0.95433,4e-05,5.92547]
[1777771356798,34.99,78238.87,0.0,-0.95405,4e-05,5.95449]
[1777771362553,35.0,78236.88,0.0,-0.9541,4e-05,5.94981]
[1777771367592,35.01,78239.03,0.0,-0.95396,4e-05,5.96471]
[1777771372626,35.02,78237.05,0.0,-0.954,4e-05,5.96014]
[1777771377661,35.03,78238.15,0.0,-0.95389,4e-05,5.97114]
[1777771382697,35.04,78240.74,0.0,-0.95373,4e-05,5.9882]
[1777771387731,35.05,78242.45,0.0,-0.95361,4e-05,6.00104]
[1777771392767,35.06,78241.95,0.0,-0.95359,4e-05,6.00336]
[1777771397802,35.07,78241.49,0.0,-0.95356,4e-05,6.00589]
[1777771403843,35.08,78241.85,0.0,-0.95349,4e-05,6.01324]
[1777771408879,35.09,78242.99,0.0,-0.9534,4e-05,6.02326]
[1777771413914,35.1,78243.07,0.0,-0.95337,4e-05,6.02463]
[1777771418949,35.11,78240.83,0.0,-0.95343,4e-05,6.01854]
[1777771423984,35.12,78241.87,0.0,-0.95334,4e-05,6.02798]
[1777771427292,35.13,78249.86,0.0,-0.95296,5e-05,6.06849]
[1777771433047,35.14,78253.78,0.0,-0.95273,5e-05,6.09206]
[1777771437362,35.14,78259.13,0.0,-0.95246,5e-05,6.12082]
[1777771440099,35.15,78262.35,0.0,-0.95229,5e-05,6.13852]
[1777771442110,35.15,78270.58,0.0,-0.95189,5e-05,6.17947]
[1777771443118,35.15,78272.38,0.0,-0.95181,5e-05,6.18879]
[1777771447432,35.16,78270.2,0.0,-0.95188,5e-05,6.18075]
[1777771454195,35.16,78267.12,0.0,-0.95198,5e-05,6.17006]
[1777771457502,35.17,78262.09,0.0,-0.9522,5e-05,6.14761]
[1777771463264,35.17,78262.09,0.0,-0.95217,5e-05,6.15093]
[1777771464271,35.18,78255.74,0.0,-0.95245,5e-05,6.12108]
[1777771466284,35.18,78248.5,0.0,-0.95277,5e-05,6.08702]
[1777771472332,35.18,78249.16,0.0,-0.95277,5e-05,6.08657]
[1777771477642,35.18,78251.63,0.0,-0.95263,5e-05,6.10085]
[1777771483403,35.19,78253.14,0.0,-0.95254,5e-05,6.11102]
[1777771490453,35.19,78254.26,0.0,-0.95245,5e-05,6.11979]
[1777771496496,35.2,78257.47,0.0,-0.95228,5e-05,6.138]
[1777771501531,35.21,78258.45,0.0,-0.95221,5e-05,6.14504]
[1777771506566,35.21,78258.86,0.0,-0.95217,5e-05,6.14933]
[1777771514621,35.22,78259.05,0.0,-0.95212,5e-05,6.15396]
[1777771517932,35.22,78265.85,0.0,-0.95179,5e-05,6.18844]
[1777771519658,35.22,78267.5,0.0,-0.95171,5e-05,6.19679]
[1777771524693,35.23,78264.06,0.0,-0.95185,5e-05,6.18217]
[1777771529728,35.23,78260.73,0.0,-0.95199,5e-05,6.16806]
[1777771534764,35.23,78261.67,0.0,-0.95196,5e-05,6.17064]
[1777771539798,35.24,78259.48,0.0,-0.95204,5e-05,6.16164]
[1777771544833,35.24,78258.78,0.0,-0.95206,5e-05,6.15997]
[1777771551882,35.24,78253.31,0.0,-0.95229,5e-05,6.1357]
[1777771558932,35.25,78251.96,0.0,-0.95233,5e-05,6.13108]
[1777771563966,35.25,78249.01,0.0,-0.95245,5e-05,6.11823]
[1777771569000,35.25,78246.88,0.0,-0.95254,5e-05,6.10927]
[1777771578065,35.26,78245.55,0.0,-0.95258,5e-05,6.10503]
[1777771583099,35.26,78244.48,0.0,-0.95262,5e-05,6.10107]
[1777771588429,35.26,78242.45,0.0,-0.9527,5e-05,6.09254]
[1777771596191,35.26,78242.23,0.0,-0.95272,5e-05,6.08969]
[1777771606259,35.27,78241.64,0.0,-0.95272,5e-05,6.08906]
[1777771612304,35.27,78240.03,0.0,-0.95278,5e-05,6.08271]
[1777771618643,35.27,78239.47,0.0,-0.9528,5e-05,6.08131]
[1777771624388,35.28,78239.47,0.0,-0.95278,5e-05,6.08258]
[1777771625394,35.28,78232.46,0.0,-0.9531,4e-05,6.04956]
[1777771626402,35.28,78229.45,0.0,-0.95323,4e-05,6.03558]
[1777771629423,35.28,78225.54,0.0,-0.9534,4e-05,6.01802]
[1777771632443,35.28,78223.1,0.0,-0.9535,4e-05,6.00705]
[1777771637479,35.28,78224.25,0.0,-0.95344,4e-05,6.01388]
[1777771643521,35.29,78226.64,0.0,-0.95331,4e-05,6.02696]
[1777771648855,35.29,78229.43,0.0,-0.95317,4e-05,6.04175]
[1777771655605,35.3,78234.62,0.0,-0.95294,5e-05,6.06525]
[1777771658926,35.3,78243.03,0.0,-0.95255,5e-05,6.10629]
[1777771664668,35.3,78257.92,0.0,-0.95185,5e-05,6.17952]
[1777771665676,35.3,78267.55,0.0,-0.9514,5e-05,6.22604]
[1777771666682,35.3,78266.23,0.0,-0.95146,5e-05,6.21986]
[1777771672723,35.3,78264.27,0.0,-0.95154,5e-05,6.21143]
[1777771679068,35.3,78257.39,0.0,-0.95187,5e-05,6.17706]
[1777771684809,35.3,78255.32,0.0,-0.95198,5e-05,6.16584]
[1777771689138,35.3,78250.19,0.0,-0.95223,5e-05,6.13999]
[1777771697900,35.29,78249.01,0.0,-0.9523,5e-05,6.13238]
[1777771702935,35.29,78248.43,0.0,-0.95234,5e-05,6.12834]
[1777771707972,35.29,78253.87,0.0,-0.9521,5e-05,6.15293]
[1777771710993,35.29,78260.19,0.0,-0.95181,5e-05,6.18367]
[1777771716028,35.29,78260.04,0.0,-0.95182,5e-05,6.18119]
[1777771721063,35.3,78263.07,0.0,-0.95167,5e-05,6.19754]
[1777771726098,35.3,78263.19,0.0,-0.95164,5e-05,6.20018]
[1777771731132,35.3,78263.74,0.0,-0.9516,5e-05,6.20415]
[1777771736168,35.31,78262.93,0.0,-0.95162,5e-05,6.20207]
[1777771737175,35.31,78257.8,0.0,-0.95186,5e-05,6.17766]
[1777771743220,35.31,78255.25,0.0,-0.95196,5e-05,6.16673]
[1777771749565,35.31,78254.37,0.0,-0.95199,5e-05,6.16379]
[1777771755301,35.31,78254.1,0.0,-0.95199,5e-05,6.16373]
[1777771760336,35.32,78253.9,0.0,-0.95199,5e-05,6.16375]
[1777771768392,35.32,78253.88,0.0,-0.95197,5e-05,6.16518]
[1777771773427,35.32,78252.51,0.0,-0.95205,5e-05,6.15598]
[1777771777455,35.32,78243.45,0.0,-0.95246,5e-05,6.11358]
[1777771778463,35.32,78245.45,0.0,-0.95237,5e-05,6.12337]
[1777771783496,35.33,78251.65,0.0,-0.95207,5e-05,6.15419]
[1777771788532,35.33,78258.28,0.0,-0.95176,5e-05,6.18694]
[1777771793568,35.33,78262.2,0.0,-0.95157,5e-05,6.20649]
[1777771799913,35.33,78263.68,0.0,-0.95149,5e-05,6.21442]
[1777771804645,35.33,78251.95,0.0,-0.95203,5e-05,6.15885]
[1777771805653,35.33,78249.26,0.0,-0.95215,5e-05,6.14622]
[1777771810690,35.34,78253.02,0.0,-0.95196,5e-05,6.16543]
[1777771815723,35.34,78253.83,0.0,-0.95191,5e-05,6.17057]
[1777771821769,35.34,78255.69,0.0,-0.95181,5e-05,6.18101]
[1777771830125,35.35,78251.91,0.0,-0.95196,5e-05,6.16516]
[1777771832846,35.35,78249.92,0.0,-0.95207,5e-05,6.15299]
[1777771837881,35.35,78249.85,0.0,-0.95206,5e-05,6.15446]
[1777771842920,35.36,78250.8,0.0,-0.952,5e-05,6.16087]
[1777771847955,35.36,78252.87,0.0,-0.95188,5e-05,6.17265]
[1777771853997,35.36,78253.74,0.0,-0.95182,5e-05,6.17912]
[1777771859035,35.37,78254.33,0.0,-0.95177,5e-05,6.1839]
[1777771864070,35.37,78255.39,0.0,-0.95171,5e-05,6.19095]
[1777771869107,35.38,78254.85,0.0,-0.95171,5e-05,6.19034]
[1777771874141,35.38,78256.15,0.0,-0.95163,5e-05,6.19858]
[1777771881190,35.39,78255.85,0.0,-0.95162,5e-05,6.19996]
[1777771886226,35.39,78254.41,0.0,-0.95167,5e-05,6.19509]
[1777771888240,35.39,78248.87,0.0,-0.95191,5e-05,6.16947]
[1777771891261,35.4,78253.97,0.0,-0.95168,5e-05,6.19211]
[1777771897305,35.4,78254.81,0.0,-0.95162,5e-05,6.19881]
[1777771903392,35.41,78256.62,0.0,-0.95151,5e-05,6.21017]
[1777771904398,35.41,78251.27,0.0,-0.95175,5e-05,6.18502]
[1777771910686,35.41,78246.33,0.0,-0.95195,5e-05,6.16443]
[1777771917490,35.42,78244.05,0.0,-0.95202,5e-05,6.15703]
[1777771922524,35.43,78248.55,0.0,-0.95179,5e-05,6.18096]
[1777771927559,35.43,78253.85,0.0,-0.95152,5e-05,6.20852]
[1777771930828,35.43,78259.13,0.0,-0.95127,5e-05,6.23509]
[1777771936625,35.44,78259.42,0.0,-0.95123,5e-05,6.23877]
[1777771940898,35.44,78266.72,0.0,-0.95088,5e-05,6.27536]
[1777771942664,35.44,78266.23,0.0,-0.9509,5e-05,6.27361]
[1777771947699,35.44,78263.54,0.0,-0.95101,5e-05,6.26204]
[1777771950968,35.45,78257.7,0.0,-0.95127,5e-05,6.23477]
[1777771954748,35.45,78251.94,0.0,-0.95155,5e-05,6.20471]
[1777771956762,35.45,78246.93,0.0,-0.95177,5e-05,6.1814]
[1777771961799,35.45,78245.15,0.0,-0.95184,5e-05,6.17464]
[1777771968849,35.46,78241.22,0.0,-0.95199,5e-05,6.15839]
[1777771973882,35.46,78238.97,0.0,-0.95208,5e-05,6.14938]
[1777771975895,35.46,78237.96,0.0,-0.95212,5e-05,6.14531]
[1777771981180,35.47,78241.58,0.0,-0.95194,5e-05,6.16449]
[1777771986973,35.47,78246.33,0.0,-0.9517,5e-05,6.18947]
[1777771992014,35.48,78245.92,0.0,-0.9517,5e-05,6.18941]
[1777771997043,35.48,78247.68,0.0,-0.9516,5e-05,6.19983]
[1777772002078,35.48,78249.99,0.0,-0.95147,5e-05,6.21292]
[1777772007113,35.49,78252.27,0.0,-0.95134,5e-05,6.2259]
[1777772015172,35.49,78252.69,0.0,-0.95132,5e-05,6.22753]
[1777772020207,35.5,78254.67,0.0,-0.95121,5e-05,6.23903]
[1777772025240,35.5,78256.08,0.0,-0.95112,5e-05,6.24777]
[1777772031532,35.51,78254.16,0.0,-0.95119,5e-05,6.24129]
[1777772037324,35.51,78256.2,0.0,-0.95107,5e-05,6.25303]
[1777772042358,35.52,78251.82,0.0,-0.95126,5e-05,6.23394]
[1777772047395,35.52,78251.41,0.0,-0.95125,5e-05,6.23443]
[1777772053435,35.53,78252.77,0.0,-0.95116,5e-05,6.2434]
[1777772058471,35.53,78251.52,0.0,-0.9512,5e-05,6.23944]
[1777772063505,35.53,78249.14,0.0,-0.95129,5e-05,6.23007]
[1777772067534,35.54,78242.69,0.0,-0.95159,5e-05,6.19937]
[1777772069548,35.53,78237.68,0.0,-0.95182,5e-05,6.17536]
[1777772074583,35.54,78238.09,0.0,-0.9518,5e-05,6.1757]
[1777772079617,35.54,78235.72,0.0,-0.95189,5e-05,6.16634]
[1777772084654,35.55,78230.63,0.0,-0.95211,5e-05,6.14408]
[1777772089689,35.55,78227.15,0.0,-0.95225,5e-05,6.12958]
[1777772095730,35.56,78225.86,0.0,-0.95228,5e-05,6.12591]
[1777772102023,35.56,78224.02,0.0,-0.95234,5e-05,6.11956]
[1777772107815,35.57,78222.19,0.0,-0.9524,5e-05,6.11318]
[1777772116877,35.57,78221.49,0.0,-0.9524,5e-05,6.11315]
[1777772122163,35.58,78222.03,0.0,-0.95236,5e-05,6.11741]
[1777772127957,35.58,78219.75,0.0,-0.95244,5e-05,6.1086]
[1777772132990,35.58,78218.37,0.0,-0.95252,5e-05,6.10015]
[1777772138028,35.59,78217.85,0.0,-0.95252,5e-05,6.09936]
[1777772143066,35.59,78217.97,0.0,-0.9525,5e-05,6.10157]
[1777772148098,35.59,78218.33,0.0,-0.95247,5e-05,6.1049]
[1777772153134,35.6,78219.09,0.0,-0.95242,5e-05,6.1101]
[1777772162447,35.6,78219.62,0.0,-0.95237,5e-05,6.11544]
[1777772172515,35.61,78220.45,0.0,-0.9523,5e-05,6.12246]
[1777772179315,35.61,78220.47,0.0,-0.95228,5e-05,6.12468]
[1777772187371,35.62,78220.72,0.0,-0.95224,5e-05,6.12824]
[1777772192655,35.62,78220.77,0.0,-0.95225,5e-05,6.12666]
[1777772199456,35.63,78221.13,0.0,-0.95222,5e-05,6.13013]
[1777772204491,35.63,78220.56,0.0,-0.95223,5e-05,6.1289]
[1777772208519,35.63,78210.03,0.0,-0.9527,4e-05,6.07994]
[1777772209526,35.63,78207.24,0.0,-0.95282,4e-05,6.06715]
[1777772214560,35.63,78208.65,0.0,-0.95277,4e-05,6.07264]
[1777772219597,35.63,78208.4,0.0,-0.95279,4e-05,6.07023]
[1777772224633,35.63,78205.02,0.0,-0.95293,4e-05,6.05535]
[1777772226649,35.63,78193.76,0.0,-0.95344,4e-05,6.00156]
[1777772231679,35.62,78191.67,0.0,-0.95356,4e-05,5.98896]
[1777772236715,35.61,78189.98,0.0,-0.95367,4e-05,5.97824]
[1777772241750,35.61,78188.2,0.0,-0.95377,4e-05,5.96721]
[1777772245778,35.6,78183.07,0.0,-0.95402,4e-05,5.94127]
[1777772250813,35.6,78178.9,0.0,-0.95422,4e-05,5.91955]
[1777772255848,35.59,78177.08,0.0,-0.95435,4e-05,5.90544]
[1777772257862,35.59,78173.26,0.0,-0.95452,4e-05,5.88703]
[1777772259878,35.59,78159.22,0.0,-0.95514,4e-05,5.82186]
[1777772264912,35.59,78156.54,0.0,-0.95527,4e-05,5.80841]
[1777772269947,35.59,78156.92,0.0,-0.95526,4e-05,5.80897]
[1777772273974,35.58,78155.28,0.0,-0.95534,4e-05,5.80061]
[1777772277030,35.58,78143.63,0.0,-0.95584,4e-05,5.74695]
[1777772278013,35.58,78143.26,0.0,-0.95586,4e-05,5.74516]
[1777772282049,35.58,78138.24,0.0,-0.95608,4e-05,5.72206]
[1777772285067,35.58,78143.88,0.0,-0.95584,4e-05,5.74749]
[1777772286079,35.58,78147.65,0.0,-0.95568,4e-05,5.76454]
[1777772288090,35.58,78150.94,0.0,-0.95554,4e-05,5.77927]
[1777772291109,35.58,78158.44,0.0,-0.95522,4e-05,5.81312]
[1777772292116,35.58,78162.77,0.0,-0.95504,4e-05,5.83277]
[1777772296145,35.58,78167.89,0.0,-0.95482,4e-05,5.85537]
[1777772299165,35.58,78175.28,0.0,-0.9545,4e-05,5.88964]
[1777772304199,35.58,78174.59,0.0,-0.95453,4e-05,5.88641]
[1777772309235,35.58,78172.59,0.0,-0.95461,4e-05,5.87813]
[1777772314271,35.58,78170.38,0.0,-0.95472,4e-05,5.86539]
[1777772319305,35.58,78170.36,0.0,-0.95472,4e-05,5.86571]
[1777772324342,35.59,78167.7,0.0,-0.95483,4e-05,5.85426]
[1777772325347,35.58,78159.01,0.0,-0.95521,4e-05,5.81402]
[1777772326358,35.58,78152.37,0.0,-0.95549,4e-05,5.78338]
[1777772327361,35.58,78151.11,0.0,-0.95555,4e-05,5.77739]
[1777772332396,35.58,78148.95,0.0,-0.95565,4e-05,5.76645]
[1777772337431,35.58,78154.79,0.0,-0.95541,4e-05,5.79205]
[1777772342467,35.58,78159.86,0.0,-0.9552,4e-05,5.81413]
[1777772343721,35.58,78161.41,0.0,-0.95514,4e-05,5.82097]
[1777772349516,35.57,78161.59,0.0,-0.95515,4e-05,5.82019]
[1777772354551,35.57,78159.64,0.0,-0.95524,4e-05,5.81001]
[1777772360593,35.57,78160.06,0.0,-0.95524,4e-05,5.8105]
[1777772366635,35.56,78158.73,0.0,-0.95531,4e-05,5.80299]
[1777772371670,35.56,78157.87,0.0,-0.95537,4e-05,5.7954]
[1777772376706,35.57,78157.18,0.0,-0.95539,4e-05,5.79362]
[1777772381741,35.57,78160.08,0.0,-0.95525,4e-05,5.80818]
[1777772386778,35.57,78163.2,0.0,-0.95511,4e-05,5.8236]
[1777772392819,35.57,78162.28,0.0,-0.95513,4e-05,5.82089]
[1777772399869,35.58,78161.35,0.0,-0.95516,4e-05,5.81812]
[1777772407923,35.58,78159.57,0.0,-0.95522,4e-05,5.81168]
[1777772409938,35.58,78165.32,0.0,-0.95497,4e-05,5.8384]
[1777772413973,35.58,78172.85,0.0,-0.95463,4e-05,5.87411]
[1777772414973,35.59,78186.43,0.0,-0.95403,4e-05,5.93745]
[1777772415982,35.59,78194.23,0.0,-0.95368,4e-05,5.9742]
[1777772421016,35.59,78197.53,0.0,-0.95351,4e-05,5.99186]
[1777772426051,35.6,78201.38,0.0,-0.95332,4e-05,6.01237]
[1777772427060,35.6,78186.8,0.0,-0.95396,4e-05,5.94452]
[1777772428065,35.6,78181.17,0.0,-0.95421,4e-05,5.91857]
[1777772433101,35.6,78181.86,0.0,-0.9542,4e-05,5.919]
[1777772438138,35.6,78189.44,0.0,-0.95386,4e-05,5.95487]
[1777772443173,35.6,78187.14,0.0,-0.95395,4e-05,5.94467]
[1777772448210,35.6,78188.34,0.0,-0.9539,4e-05,5.9507]
[1777772450222,35.6,78194.08,0.0,-0.95364,4e-05,5.97754]
[1777772454499,35.6,78198.87,0.0,-0.95342,4e-05,6.00049]
[1777772460294,35.61,78198.97,0.0,-0.95339,4e-05,6.00388]
[1777772465329,35.61,78203.35,0.0,-0.95318,4e-05,6.02549]
[1777772470364,35.62,78202.99,0.0,-0.95318,4e-05,6.02546]
[1777772476405,35.62,78202.52,0.0,-0.95319,4e-05,6.02516]
[1777772482451,35.62,78202.58,0.0,-0.95319,4e-05,6.0249]
[1777772487488,35.62,78202.25,0.0,-0.9532,4e-05,6.02395]
[1777772489500,35.62,78194.91,0.0,-0.95352,4e-05,5.9898]
[1777772490508,35.62,78190.97,0.0,-0.9537,4e-05,5.9714]
[1777772494782,35.62,78186.23,0.0,-0.95393,4e-05,5.94581]
[1777772502591,35.62,78187.02,0.0,-0.9539,4e-05,5.94967]
[1777772507626,35.62,78191.42,0.0,-0.9537,4e-05,5.9702]
[1777772512661,35.62,78191.68,0.0,-0.95369,4e-05,5.97138]
[1777772517696,35.62,78192.01,0.0,-0.95368,4e-05,5.97287]
[1777772524995,35.62,78193.12,0.0,-0.95363,4e-05,5.97787]
[1777772530790,35.62,78196.16,0.0,-0.9535,4e-05,5.99188]
[1777772535825,35.62,78196.23,0.0,-0.95349,4e-05,5.99192]
[1777772542874,35.62,78198.09,0.0,-0.95342,4e-05,6.00012]
[1777772547909,35.62,78200.04,0.0,-0.95333,4e-05,6.00887]
[1777772552945,35.62,78199.4,0.0,-0.95339,4e-05,6.00187]
[1777772559999,35.61,78198.6,0.0,-0.95343,4e-05,5.9976]
[1777772565028,35.61,78197.77,0.0,-0.95347,4e-05,5.9933]
[1777772573085,35.61,78199.08,0.0,-0.95342,4e-05,5.99881]
[1777772578122,35.61,78198.95,0.0,-0.95343,4e-05,5.99783]
[1777772583155,35.61,78201.87,0.0,-0.9533,4e-05,6.01179]
[1777772588189,35.62,78203.58,0.0,-0.95321,4e-05,6.02112]
[1777772593225,35.62,78204.67,0.0,-0.95315,4e-05,6.02683]
[1777772599266,35.62,78206.18,0.0,-0.95309,4e-05,6.03334]
[1777772605568,35.62,78206.37,0.0,-0.95308,4e-05,6.0344]
[1777772611351,35.62,78207.32,0.0,-0.95306,4e-05,6.03616]
[1777772612358,35.62,78200.94,0.0,-0.95334,4e-05,6.0062]
[1777772613365,35.62,78196.35,0.0,-0.95355,4e-05,5.98472]
[1777772618400,35.62,78195.98,0.0,-0.95356,4e-05,5.98293]
[1777772623436,35.62,78198.29,0.0,-0.95346,4e-05,5.99357]
[1777772628475,35.62,78202.51,0.0,-0.95328,4e-05,6.01307]
[1777772632504,35.62,78210.69,0.0,-0.95291,4e-05,6.05119]
[1777772634517,35.62,78212.6,0.0,-0.95283,4e-05,6.05996]
[1777772639553,35.62,78216.93,0.0,-0.95261,5e-05,6.08254]
[1777772644590,35.63,78220.88,0.0,-0.95241,5e-05,6.10396]
[1777772649626,35.63,78221.57,0.0,-0.95235,5e-05,6.10993]
[1777772654660,35.64,78223.59,0.0,-0.95223,5e-05,6.12221]
[1777772659695,35.64,78224.69,0.0,-0.95216,5e-05,6.13006]
[1777772664730,35.65,78223.07,0.0,-0.95221,5e-05,6.12497]
[1777772669765,35.65,78221.96,0.0,-0.95223,5e-05,6.12233]
[1777772674800,35.66,78219.71,0.0,-0.95233,5e-05,6.11076]
[1777772680842,35.67,78219.62,0.0,-0.9523,5e-05,6.11362]
[1777772686132,35.67,78220.49,0.0,-0.95223,5e-05,6.12098]
[1777772692927,35.68,78221.02,0.0,-0.95218,5e-05,6.1267]
[1777772697961,35.68,78222.96,0.0,-0.95206,5e-05,6.13848]
[1777772702999,35.69,78224.63,0.0,-0.95196,5e-05,6.14891]
[1777772708034,35.69,78220.94,0.0,-0.95211,5e-05,6.134]
[1777772713069,35.7,78221.05,0.0,-0.95208,5e-05,6.13712]
[1777772718106,35.71,78220.24,0.0,-0.95209,5e-05,6.13588]
[1777772723138,35.71,78218.88,0.0,-0.95212,5e-05,6.13257]
[1777772728174,35.71,78215.67,0.0,-0.95226,5e-05,6.118]
[1777772733209,35.71,78216.19,0.0,-0.95227,5e-05,6.11607]
[1777772738243,35.71,78217.23,0.0,-0.95221,5e-05,6.12197]
[1777772743279,35.72,78220.83,0.0,-0.95203,5e-05,6.14105]
[1777772748316,35.72,78221.02,0.0,-0.952,5e-05,6.14396]
[1777772753349,35.72,78219.73,0.0,-0.95204,5e-05,6.13932]
[1777772758386,35.72,78217.73,0.0,-0.95214,5e-05,6.129]
[1777772765435,35.72,78215.93,0.0,-0.95224,5e-05,6.11933]
[1777772772484,35.72,78213.93,0.0,-0.95234,5e-05,6.10879]
[1777772779533,35.72,78212.73,0.0,-0.9524,5e-05,6.10209]
[1777772786834,35.71,78211.81,0.0,-0.95245,5e-05,6.09682]
[1777772793635,35.72,78216.84,0.0,-0.95223,5e-05,6.1194]
[1777772798671,35.72,78219.25,0.0,-0.95209,5e-05,6.13346]
[1777772802699,35.73,78224.93,0.0,-0.95181,5e-05,6.16239]
[1777772810756,35.74,78225.98,0.0,-0.95173,5e-05,6.17125]
[1777772817050,35.74,78227.84,0.0,-0.95162,5e-05,6.18289]
[1777772822843,35.75,78233.49,0.0,-0.95133,5e-05,6.21245]
[1777772824853,35.75,78238.97,0.0,-0.95107,5e-05,6.23937]
[1777772829889,35.75,78241.66,0.0,-0.95093,5e-05,6.25405]
[1777772830895,35.75,78247.62,0.0,-0.95065,5e-05,6.28294]
[1777772831902,35.76,78251.96,0.0,-0.95044,5e-05,6.30409]
[1777772834922,35.76,78257.26,0.0,-0.95019,5e-05,6.33038]
[1777772837188,35.76,78266.73,0.0,-0.94974,5e-05,6.37657]
[1777772838951,35.76,78267.58,0.0,-0.9497,5e-05,6.38107]
[1777772843986,35.76,78270.36,0.0,-0.94956,5e-05,6.39534]
[1777772854056,35.76,78268.86,0.0,-0.94964,5e-05,6.38593]
[1777772855063,35.76,78256.26,0.0,-0.95024,5e-05,6.32457]
[1777772856070,35.76,78253.49,0.0,-0.95037,5e-05,6.31079]
[1777772861105,35.76,78254.11,0.0,-0.95036,5e-05,6.31162]
[1777772866140,35.75,78256.03,0.0,-0.95029,5e-05,6.31872]
[1777772871175,35.75,78259.95,0.0,-0.95013,5e-05,6.33545]
[1777772875203,35.74,78266.96,0.0,-0.94982,5e-05,6.36752]
[1777772877468,35.74,78268.35,0.0,-0.94976,5e-05,6.37413]
[1777772883260,35.74,78265.97,0.0,-0.94988,5e-05,6.36188]
[1777772887540,35.74,78259.74,0.0,-0.95019,5e-05,6.32926]
[1777772893329,35.73,78257.33,0.0,-0.95033,5e-05,6.31475]
[1777772896350,35.73,78251.98,0.0,-0.9506,5e-05,6.28766]
[1777772901385,35.72,78253.72,0.0,-0.95054,5e-05,6.29382]
[1777772906420,35.72,78255.24,0.0,-0.95049,5e-05,6.29897]
[1777772911455,35.72,78255.61,0.0,-0.95052,5e-05,6.29496]
[1777772916491,35.71,78252.14,0.0,-0.9507,5e-05,6.27622]
[1777772921525,35.71,78250.19,0.0,-0.95081,5e-05,6.26487]
[1777772927567,35.7,78248.94,0.0,-0.95089,5e-05,6.2565]
[1777772932602,35.7,78246.89,0.0,-0.95101,5e-05,6.2447]
[1777772937894,35.69,78247.35,0.0,-0.951,5e-05,6.24495]
[1777772942672,35.69,78234.54,0.0,-0.95161,5e-05,6.18192]
[1777772943681,35.69,78231.08,0.0,-0.95177,5e-05,6.16519]
[1777772946700,35.69,78231.1,0.0,-0.95178,5e-05,6.16451]
[1777772951735,35.69,78232.37,0.0,-0.95173,5e-05,6.16928]
[1777772958035,35.68,78230.83,0.0,-0.95182,5e-05,6.1605]
[1777772963823,35.68,78234.7,0.0,-0.95166,5e-05,6.17741]
[1777772968858,35.68,78236.23,0.0,-0.9516,5e-05,6.18335]
[1777772970872,35.68,78246.84,0.0,-0.95112,5e-05,6.23339]
[1777772971880,35.67,78249.04,0.0,-0.95105,5e-05,6.23993]
[1777772974901,35.67,78254.9,0.0,-0.95078,5e-05,6.2674]
[1777772976914,35.67,78261.17,0.0,-0.95049,5e-05,6.29769]
[1777772978929,35.67,78263.76,0.0,-0.95037,5e-05,6.31022]
[1777772988246,35.67,78261.68,0.0,-0.95046,5e-05,6.30028]
[1777772997053,35.67,78260.66,0.0,-0.95051,5e-05,6.29542]
[1777773002089,35.67,78261.87,0.0,-0.95045,5e-05,6.30126]
[1777773007123,35.67,78256.74,0.0,-0.95069,5e-05,6.27671]
[1777773012160,35.68,78256.58,0.0,-0.95069,5e-05,6.27622]
[1777773017194,35.68,78254.1,0.0,-0.95081,5e-05,6.26469]
[1777773024243,35.68,78253.42,0.0,-0.95083,5e-05,6.26211]
[1777773029278,35.68,78253.24,0.0,-0.95083,5e-05,6.26177]
[1777773035320,35.68,78253.9,0.0,-0.95082,5e-05,6.26194]
[1777773040355,35.68,78253.89,0.0,-0.95082,5e-05,6.26246]
[1777773047404,35.68,78254.56,0.0,-0.95078,5e-05,6.26646]
[1777773052439,35.68,78254.57,0.0,-0.95077,5e-05,6.2671]
[1777773057475,35.69,78254.42,0.0,-0.95077,5e-05,6.26709]
[1777773062513,35.69,78251.97,0.0,-0.95088,5e-05,6.25582]
[1777773067544,35.69,78251.46,0.0,-0.9509,5e-05,6.25425]
[1777773072580,35.69,78252.47,0.0,-0.95084,5e-05,6.25978]
[1777773076610,35.69,78247.45,0.0,-0.95107,5e-05,6.23583]
[1777773078622,35.69,78240.74,0.0,-0.95139,5e-05,6.20359]
[1777773083659,35.69,78238.32,0.0,-0.95149,5e-05,6.19245]
[1777773088692,35.69,78234.65,0.0,-0.95166,5e-05,6.17483]
[1777773093727,35.69,78234.49,0.0,-0.95169,5e-05,6.17108]
[1777773099769,35.69,78233.86,0.0,-0.95171,5e-05,6.16884]
[1777773106819,35.69,78232.83,0.0,-0.95175,5e-05,6.16474]
[1777773114874,35.7,78232.75,0.0,-0.95175,5e-05,6.16516]
[1777773122936,35.7,78231.35,0.0,-0.9518,5e-05,6.15923]
[1777773127966,35.7,78231.2,0.0,-0.95181,5e-05,6.15895]
[1777773133001,35.7,78231.27,0.0,-0.9518,5e-05,6.15965]
[1777773138036,35.7,78231.4,0.0,-0.95179,5e-05,6.16061]
[1777773143076,35.7,78231.28,0.0,-0.95179,5e-05,6.16039]
[1777773148105,35.7,78231.88,0.0,-0.95176,5e-05,6.16356]
[1777773153143,35.7,78232.96,0.0,-0.95174,5e-05,6.16531]
[1777773158176,35.7,78232.9,0.0,-0.95174,5e-05,6.16531]
[1777773163212,35.7,78232.43,0.0,-0.95175,5e-05,6.16338]
[1777773169513,35.7,78232.25,0.0,-0.95176,5e-05,6.16289]
[1777773175297,35.7,78232.75,0.0,-0.95173,5e-05,6.16562]
[1777773180335,35.7,78233.07,0.0,-0.95172,5e-05,6.16739]
[1777773185371,35.7,78238.23,0.0,-0.95148,5e-05,6.19215]
[1777773186378,35.7,78241.41,0.0,-0.95133,5e-05,6.20729]
[1777773189655,35.7,78241.66,0.0,-0.95132,5e-05,6.20834]
[1777773195442,35.7,78240.5,0.0,-0.95138,5e-05,6.20258]
[1777773202490,35.7,78242.61,0.0,-0.95128,5e-05,6.2122]
[1777773207527,35.7,78235.94,0.0,-0.95159,5e-05,6.18024]
[1777773208534,35.7,78229.51,0.0,-0.95189,5e-05,6.14932]
[1777773209795,35.7,78224.93,0.0,-0.9521,5e-05,6.12698]
[1777773216590,35.7,78223.26,0.0,-0.95222,5e-05,6.11376]
[1777773221626,35.69,78222.98,0.0,-0.95225,5e-05,6.1108]
[1777773229935,35.69,78223.96,0.0,-0.95223,5e-05,6.1133]
[1777773240010,35.68,78225.69,0.0,-0.95217,5e-05,6.1189]
[1777773246801,35.68,78227.45,0.0,-0.95211,5e-05,6.12542]
[1777773253849,35.68,78228.22,0.0,-0.9521,5e-05,6.12723]
[1777773258884,35.67,78229.54,0.0,-0.95205,5e-05,6.13214]
[1777773263919,35.67,78228.52,0.0,-0.95211,5e-05,6.12608]
[1777773269961,35.67,78228.83,0.0,-0.95211,5e-05,6.12608]
[1777773277010,35.66,78227.53,0.0,-0.95221,5e-05,6.11469]
[1777773287076,35.66,78227.35,0.0,-0.95224,5e-05,6.1116]
[1777773295137,35.66,78226.69,0.0,-0.95228,5e-05,6.10676]
[1777773300427,35.65,78226.26,0.0,-0.95231,5e-05,6.10367]
[1777773306213,35.65,78225.05,0.0,-0.95238,5e-05,6.09667]
[1777773311250,35.65,78224.96,0.0,-0.9524,5e-05,6.09524]
[1777773316286,35.65,78225.42,0.0,-0.95238,5e-05,6.09644]
[1777773322328,35.65,78225.84,0.0,-0.95238,5e-05,6.09728]
[1777773328370,35.65,78222.57,0.0,-0.95252,5e-05,6.0824]
[1777773333405,35.65,78223.11,0.0,-0.9525,5e-05,6.0832]
[1777773339446,35.65,78224.62,0.0,-0.95241,5e-05,6.09257]
[1777773344482,35.66,78225.88,0.0,-0.95234,5e-05,6.10037]
[1777773349517,35.66,78226.61,0.0,-0.95229,5e-05,6.10564]
[1777773354551,35.67,78231.51,0.0,-0.95205,5e-05,6.13056]
[1777773360847,35.67,78231.67,0.0,-0.95202,5e-05,6.13357]
[1777773366639,35.67,78233.56,0.0,-0.95192,5e-05,6.1441]
[1777773375699,35.68,78233.81,0.0,-0.95188,5e-05,6.14806]
[1777773380987,35.68,78239.16,0.0,-0.95162,5e-05,6.17521]
[1777773387782,35.69,78239.25,0.0,-0.9516,5e-05,6.17732]
[1777773397853,35.69,78239.19,0.0,-0.95159,5e-05,6.17651]
[1777773402888,35.7,78241.78,0.0,-0.95146,5e-05,6.19016]
[1777773407926,35.7,78242.05,0.0,-0.95144,5e-05,6.19273]
[1777773412966,35.7,78241.34,0.0,-0.95146,5e-05,6.19062]
[1777773421270,35.71,78241.29,0.0,-0.95144,5e-05,6.19243]
[1777773427064,35.71,78239.56,0.0,-0.9515,5e-05,6.18574]
[1777773432100,35.71,78239.61,0.0,-0.95149,5e-05,6.18729]
[1777773437137,35.71,78239.43,0.0,-0.95148,5e-05,6.18773]
[1777773447205,35.72,78239.89,0.0,-0.95144,5e-05,6.19247]
[1777773452240,35.72,78239.48,0.0,-0.95147,5e-05,6.18814]
[1777773459290,35.73,78239.32,0.0,-0.95146,5e-05,6.18914]
[1777773466338,35.73,78238.9,0.0,-0.95146,5e-05,6.18887]
[1777773471621,35.73,78238.8,0.0,-0.95146,5e-05,6.18961]
[1777773480433,35.74,78238.8,0.0,-0.95143,5e-05,6.19178]
[1777773485471,35.74,78238.25,0.0,-0.95145,5e-05,6.19034]
[1777773491762,35.74,78238.36,0.0,-0.95143,5e-05,6.19221]
[1777773497556,35.74,78238.1,0.0,-0.95143,5e-05,6.19228]
[1777773503597,35.75,78238.03,0.0,-0.95142,5e-05,6.19326]
[1777773508632,35.75,78234.41,0.0,-0.95157,5e-05,6.17724]
[1777773515681,35.75,78234.61,0.0,-0.95157,5e-05,6.17624]
[1777773520718,35.75,78237.11,0.0,-0.95145,5e-05,6.18926]
[1777773525751,35.76,78236.63,0.0,-0.95146,5e-05,6.18815]
[1777773530809,35.76,78237.08,0.0,-0.95143,5e-05,6.19146]
[1777773539864,35.76,78237.25,0.0,-0.9514,5e-05,6.19439]
[1777773544899,35.77,78237.05,0.0,-0.9514,5e-05,6.19464]
[1777773549934,35.77,78235.52,0.0,-0.95145,5e-05,6.18861]
[1777773555975,35.77,78236.57,0.0,-0.95139,5e-05,6.19509]
[1777773561010,35.78,78237.49,0.0,-0.95133,5e-05,6.2009]
[1777773569067,35.78,78237.86,0.0,-0.9513,5e-05,6.20451]
[1777773574102,35.78,78238.01,0.0,-0.95131,5e-05,6.20273]
[1777773579137,35.78,78240.97,0.0,-0.95116,5e-05,6.21785]
[1777773584172,35.79,78241.71,0.0,-0.95112,5e-05,6.22238]
[1777773592227,35.79,78241.11,0.0,-0.95113,5e-05,6.22111]
[1777773596256,35.79,78231.14,0.0,-0.95158,5e-05,6.17405]
[1777773597263,35.79,78224.94,0.0,-0.95187,5e-05,6.14448]
[1777773602298,35.79,78211.0,0.0,-0.95251,5e-05,6.07776]
[1777773602542,35.79,78201.43,0.0,-0.95294,4e-05,6.03293]
[1777773604312,35.79,78201.43,0.0,-0.95294,4e-05,6.03279]
[1777773609347,35.79,78196.15,0.0,-0.95318,4e-05,6.00801]
[1777773612611,35.79,78194.26,0.0,-0.95326,4e-05,5.99923]
[1777773618410,35.79,78187.13,0.0,-0.95358,4e-05,5.96622]
[1777773623446,35.79,78185.19,0.0,-0.95366,4e-05,5.95752]
[1777773628481,35.79,78177.58,0.0,-0.95399,4e-05,5.92265]
[1777773633516,35.79,78175.62,0.0,-0.9541,4e-05,5.91066]
[1777773638556,35.79,78173.39,0.0,-0.95419,4e-05,5.90107]
[1777773640570,35.79,78189.26,0.0,-0.95349,4e-05,5.97479]
[1777773641576,35.79,78200.48,0.0,-0.95299,4e-05,6.02709]
[1777773642821,35.79,78203.53,0.0,-0.95285,4e-05,6.0413]
[1777773648628,35.8,78201.99,0.0,-0.9529,4e-05,6.03598]
[1777773653662,35.8,78201.33,0.0,-0.95292,4e-05,6.03438]
[1777773658697,35.8,78201.16,0.0,-0.95291,4e-05,6.03493]
[1777773663735,35.8,78197.98,0.0,-0.95304,4e-05,6.02139]
[1777773668768,35.81,78203.28,0.0,-0.95279,4e-05,6.04747]
[1777773673034,35.81,78207.23,0.0,-0.9526,4e-05,6.06682]
[1777773678839,35.81,78210.25,0.0,-0.95246,5e-05,6.08213]
[1777773680858,35.81,78219.14,0.0,-0.95205,5e-05,6.12415]
[1777773681859,35.81,78224.22,0.0,-0.95182,5e-05,6.1485]
[1777773686895,35.81,78220.6,0.0,-0.95198,5e-05,6.13169]
[1777773691929,35.81,78220.91,0.0,-0.95199,5e-05,6.13001]
[1777773696965,35.81,78228.12,0.0,-0.95166,5e-05,6.16456]
[1777773700994,35.81,78233.38,0.0,-0.95141,5e-05,6.1896]
[1777773704016,35.81,78228.56,0.0,-0.95163,5e-05,6.16687]
[1777773709050,35.82,78230.13,0.0,-0.95156,5e-05,6.17457]
[1777773714088,35.82,78230.18,0.0,-0.95155,5e-05,6.17507]
[1777773720127,35.82,78227.41,0.0,-0.95168,5e-05,6.16242]
[1777773722141,35.82,78221.1,0.0,-0.95197,5e-05,6.13207]
[1777773723409,35.82,78214.58,0.0,-0.95227,5e-05,6.10111]
[1777773724155,35.81,78214.58,0.0,-0.95227,5e-05,6.10091]
[1777773729190,35.81,78215.08,0.0,-0.95225,5e-05,6.10233]
[1777773734226,35.81,78218.97,0.0,-0.95209,5e-05,6.11961]
[1777773741274,35.81,78221.2,0.0,-0.95197,5e-05,6.13155]
[1777773747316,35.82,78222.45,0.0,-0.9519,5e-05,6.13874]
[1777773752351,35.82,78225.06,0.0,-0.9518,5e-05,6.14871]
[1777773754365,35.82,78228.96,0.0,-0.95162,5e-05,6.1678]
[1777773759400,35.82,78230.72,0.0,-0.95153,5e-05,6.17684]
[1777773764434,35.82,78230.17,0.0,-0.95155,5e-05,6.17501]
[1777773769470,35.82,78229.4,0.0,-0.95157,5e-05,6.17211]
[1777773773497,35.83,78221.41,0.0,-0.95193,5e-05,6.13489]
[1777773775514,35.83,78219.05,0.0,-0.95203,5e-05,6.12431]
[1777773781554,35.83,78215.71,0.0,-0.95217,5e-05,6.10997]
[1777773786589,35.83,78216.92,0.0,-0.95211,5e-05,6.11683]
[1777773791624,35.83,78218.37,0.0,-0.95203,5e-05,6.1248]
[1777773793903,35.84,78223.62,0.0,-0.95179,5e-05,6.15001]
[1777773798673,35.84,78226.25,0.0,-0.95166,5e-05,6.16334]
[1777773803973,35.84,78229.45,0.0,-0.9515,5e-05,6.17919]
[1777773809750,35.84,78229.05,0.0,-0.95152,5e-05,6.17799]
[1777773820828,35.84,78228.47,0.0,-0.95156,5e-05,6.17283]
[1777773825862,35.84,78226.32,0.0,-0.95165,5e-05,6.1632]
[1777773830897,35.85,78225.27,0.0,-0.95169,5e-05,6.15877]
[1777773835932,35.85,78225.13,0.0,-0.95169,5e-05,6.15866]
[1777773842980,35.85,78224.67,0.0,-0.9517,5e-05,6.15739]
[1777773848017,35.85,78224.48,0.0,-0.95171,5e-05,6.15694]
[1777773853052,35.85,78224.48,0.0,-0.9517,5e-05,6.15751]
[1777773860101,35.85,78224.43,0.0,-0.9517,5e-05,6.15815]
[1777773865139,35.85,78227.58,0.0,-0.95155,5e-05,6.17341]
[1777773870171,35.85,78229.31,0.0,-0.95147,5e-05,6.18202]
[1777773871178,35.85,78234.45,0.0,-0.95126,5e-05,6.20284]
[1777773874463,35.85,78238.09,0.0,-0.95109,5e-05,6.22026]
[1777773880241,35.85,78239.66,0.0,-0.95102,5e-05,6.22782]
[1777773886283,35.85,78238.99,0.0,-0.95104,5e-05,6.22482]
[1777773891318,35.86,78238.19,0.0,-0.95108,5e-05,6.22131]
[1777773897359,35.86,78237.32,0.0,-0.95111,5e-05,6.21749]
[1777773903404,35.86,78237.24,0.0,-0.95111,5e-05,6.21756]
[1777773908439,35.86,78234.16,0.0,-0.95125,5e-05,6.20352]
[1777773914747,35.86,78234.82,0.0,-0.95121,5e-05,6.20722]
[1777773921533,35.86,78236.61,0.0,-0.95112,5e-05,6.21655]
[1777773926566,35.86,78237.59,0.0,-0.95107,5e-05,6.22189]
[1777773931601,35.86,78238.29,0.0,-0.95106,5e-05,6.22215]
[1777773936635,35.86,78238.64,0.0,-0.95104,5e-05,6.22439]
[1777773941670,35.87,78238.65,0.0,-0.95103,5e-05,6.225]
[1777773946706,35.87,78238.81,0.0,-0.95102,5e-05,6.2262]
[1777773952748,35.87,78239.0,0.0,-0.95101,5e-05,6.22773]
[1777773957783,35.87,78236.82,0.0,-0.9511,5e-05,6.21788]
[1777773962825,35.87,78237.01,0.0,-0.95109,5e-05,6.21953]
[1777773966850,35.87,78242.09,0.0,-0.95085,5e-05,6.24405]
[1777773968862,35.87,78244.98,0.0,-0.95071,5e-05,6.25794]
[1777773973912,35.87,78262.2,0.0,-0.94991,5e-05,6.34068]
[1777773975173,35.87,78267.7,0.0,-0.94965,5e-05,6.36709]
[1777773976932,35.87,78269.89,0.0,-0.94955,5e-05,6.37779]
[1777773978948,35.87,78278.53,0.0,-0.94914,5e-05,6.41923]
[1777773983983,35.87,78279.23,0.0,-0.94911,5e-05,6.42226]
[1777773985244,35.87,78266.03,0.0,-0.94974,5e-05,6.3584]
[1777773985997,35.87,78266.03,0.0,-0.94974,5e-05,6.35778]
[1777773988015,35.87,78261.62,0.0,-0.94996,5e-05,6.33536]
[1777773993045,35.86,78261.55,0.0,-0.95002,5e-05,6.32851]
[1777773998081,35.86,78260.94,0.0,-0.95007,5e-05,6.32373]
[1777774005385,35.86,78259.68,0.0,-0.95013,5e-05,6.31697]
[1777774011172,35.85,78257.76,0.0,-0.95023,5e-05,6.3072]
[1777774022246,35.85,78254.14,0.0,-0.95042,5e-05,6.28784]
[1777774032317,35.84,78252.95,0.0,-0.95052,5e-05,6.27734]
[1777774037355,35.84,78254.92,0.0,-0.95045,5e-05,6.28433]
[1777774043396,35.83,78254.57,0.0,-0.9505,5e-05,6.27968]
[1777774048431,35.82,78254.01,0.0,-0.95055,5e-05,6.27454]
[1777774054474,35.82,78253.03,0.0,-0.95065,5e-05,6.26329]
[1777774060517,35.81,78251.94,0.0,-0.95073,5e-05,6.25527]
[1777774065805,35.81,78251.93,0.0,-0.95075,5e-05,6.2529]
[1777774073607,35.8,78251.51,0.0,-0.9508,5e-05,6.24724]
[1777774081663,35.79,78252.0,0.0,-0.95082,5e-05,6.24596]
[1777774087705,35.79,78251.1,0.0,-0.95089,5e-05,6.23899]
[1777774093746,35.78,78250.31,0.0,-0.95095,5e-05,6.23259]
[1777774098782,35.78,78250.57,0.0,-0.95096,5e-05,6.23167]
[1777774104824,35.77,78250.71,0.0,-0.95098,5e-05,6.22976]
[1777774112880,35.77,78250.8,0.0,-0.95103,5e-05,6.22315]
[1777774117915,35.76,78248.03,0.0,-0.95118,5e-05,6.20786]
[1777774121943,35.76,78245.84,0.0,-0.9513,5e-05,6.19592]
[1777774127984,35.75,78246.4,0.0,-0.95129,5e-05,6.19688]
[1777774133020,35.76,78247.31,0.0,-0.95124,5e-05,6.2018]
[1777774138055,35.76,78247.16,0.0,-0.95124,5e-05,6.20156]
[1777774143097,35.76,78248.37,0.0,-0.95118,5e-05,6.2078]
[1777774148127,35.76,78252.68,0.0,-0.95098,5e-05,6.22877]
[1777774150141,35.76,78260.17,0.0,-0.95063,5e-05,6.26492]
[1777774155177,35.76,78264.34,0.0,-0.95043,5e-05,6.28509]
[1777774161218,35.76,78268.58,0.0,-0.95023,5e-05,6.30619]
[1777774166507,35.76,78271.48,0.0,-0.95009,5e-05,6.31996]
[1777774174309,35.76,78272.37,0.0,-0.95007,5e-05,6.32102]
[1777774179346,35.76,78264.25,0.0,-0.95047,5e-05,6.28007]
[1777774180351,35.76,78255.75,0.0,-0.95086,5e-05,6.23962]
[1777774186650,35.75,78253.96,0.0,-0.95097,5e-05,6.22908]
[1777774192434,35.75,78252.06,0.0,-0.95108,5e-05,6.21779]
[1777774197470,35.75,78251.75,0.0,-0.95111,5e-05,6.21459]
[1777774202505,35.75,78251.36,0.0,-0.95112,5e-05,6.21277]
[1777774211568,35.75,78250.93,0.0,-0.95114,5e-05,6.21071]
[1777774216860,35.75,78250.63,0.0,-0.95116,5e-05,6.20924]
[1777774222647,35.75,78250.86,0.0,-0.95115,5e-05,6.21028]
[1777774223652,35.74,78242.46,0.0,-0.95154,5e-05,6.16998]
[1777774224658,35.74,78233.96,0.0,-0.95193,5e-05,6.12943]
[1777774225666,35.74,78217.05,0.0,-0.9527,5e-05,6.04964]
[1777774226930,35.74,78201.01,0.0,-0.95342,4e-05,5.97465]
[1777774231709,35.74,78189.66,0.0,-0.95394,4e-05,5.91846]
[1777774232724,35.74,78181.37,0.0,-0.95431,4e-05,5.88033]
[1777774238772,35.75,78181.23,0.0,-0.9543,4e-05,5.88055]
[1777774243848,35.75,78177.48,0.0,-0.95446,4e-05,5.86406]
[1777774248884,35.75,78178.66,0.0,-0.9544,4e-05,5.87033]
[1777774253918,35.75,78179.88,0.0,-0.95434,4e-05,5.87677]
[1777774258953,35.75,78180.15,0.0,-0.95432,4e-05,5.87885]
[1777774263988,35.75,78181.02,0.0,-0.95427,4e-05,5.88367]
[1777774272046,35.76,78181.96,0.0,-0.95422,4e-05,5.88923]
[1777774277289,35.76,78182.9,0.0,-0.95417,4e-05,5.89445]
[1777774285140,35.76,78183.62,0.0,-0.95413,4e-05,5.89876]
[1777774290182,35.76,78183.93,0.0,-0.95411,4e-05,5.90087]
[1777774295211,35.76,78184.58,0.0,-0.9541,4e-05,5.90113]
[1777774300246,35.77,78184.72,0.0,-0.95409,4e-05,5.90244]
[1777774305281,35.77,78184.76,0.0,-0.95408,4e-05,5.90315]
[1777774311324,35.77,78184.51,0.0,-0.95408,4e-05,5.90279]
[1777774317568,35.77,78184.78,0.0,-0.95406,4e-05,5.90479]
[1777774324414,35.77,78185.66,0.0,-0.95402,4e-05,5.90969]
[1777774330455,35.77,78185.94,0.0,-0.954,4e-05,5.91177]
[1777774335490,35.77,78185.65,0.0,-0.954,4e-05,5.91099]
[1777774344554,35.78,78185.72,0.0,-0.95399,4e-05,5.9123]
[1777774349590,35.78,78186.14,0.0,-0.95397,4e-05,5.91479]
[1777774354624,35.78,78186.62,0.0,-0.95397,4e-05,5.91397]
[1777774361673,35.78,78185.27,0.0,-0.95402,4e-05,5.90853]
[1777774366708,35.78,78182.24,0.0,-0.95415,4e-05,5.89522]
[1777774367918,35.78,78176.34,0.0,-0.9544,4e-05,5.86826]
[1777774373757,35.79,78176.71,0.0,-0.95437,4e-05,5.87119]
[1777774376782,35.79,78152.95,0.0,-0.9554,4e-05,5.76342]
[1777774381813,35.79,78152.33,0.0,-0.9554,4e-05,5.76267]
[1777774385841,35.79,78146.07,0.0,-0.95565,4e-05,5.736]
[1777774390877,35.8,78140.57,0.0,-0.95587,4e-05,5.71333]
[1777774391884,35.8,78128.71,0.0,-0.95636,4e-05,5.66046]
[1777774396920,35.8,78123.89,0.0,-0.95656,4e-05,5.63995]
[1777774401954,35.8,78127.18,0.0,-0.95642,4e-05,5.65471]
[1777774406987,35.8,78127.01,0.0,-0.95643,4e-05,5.65377]
[1777774412023,35.81,78122.52,0.0,-0.95662,4e-05,5.63192]
[1777774414038,35.81,78115.94,0.0,-0.95689,4e-05,5.60356]
[1777774418065,35.81,78100.85,0.0,-0.95752,4e-05,5.53675]
[1777774423100,35.81,78103.66,0.0,-0.95739,4e-05,5.54981]
[1777774428136,35.81,78105.34,0.0,-0.95732,4e-05,5.55783]
[1777774431158,35.81,78115.74,0.0,-0.95688,4e-05,5.60431]
[1777774433171,35.81,78120.04,0.0,-0.9567,4e-05,5.62354]
[1777774437201,35.81,78128.91,0.0,-0.95633,4e-05,5.66331]
[1777774438205,35.81,78130.56,0.0,-0.95625,4e-05,5.67123]
[1777774441227,35.81,78136.0,0.0,-0.95602,4e-05,5.69603]
[1777774446261,35.82,78138.31,0.0,-0.95591,4e-05,5.70822]
[1777774451298,35.82,78142.19,0.0,-0.95572,4e-05,5.72831]
[1777774454320,35.83,78147.49,0.0,-0.95548,4e-05,5.75348]
[1777774457341,35.83,78153.39,0.0,-0.95522,4e-05,5.78103]
[1777774458563,35.83,78162.08,0.0,-0.95484,4e-05,5.82134]
[1777774462376,35.83,78161.92,0.0,-0.95483,4e-05,5.82174]
[1777774464389,35.83,78168.0,0.0,-0.95456,4e-05,5.85009]
[1777774469425,35.83,78171.06,0.0,-0.95442,4e-05,5.86535]
[1777774476475,35.84,78171.84,0.0,-0.95439,4e-05,5.86707]
[1777774481513,35.84,78178.18,0.0,-0.9541,4e-05,5.89744]
[1777774486549,35.84,78178.97,0.0,-0.95406,4e-05,5.90223]
[1777774491584,35.85,78177.89,0.0,-0.95409,4e-05,5.89871]
[1777774496620,35.85,78179.78,0.0,-0.954,4e-05,5.90862]
[1777774501654,35.85,78183.98,0.0,-0.9538,4e-05,5.92888]
[1777774507696,35.85,78186.75,0.0,-0.95367,4e-05,5.94292]
[1777774512730,35.86,78187.61,0.0,-0.95362,4e-05,5.94785]
[1777774518987,35.86,78186.86,0.0,-0.95364,4e-05,5.94553]
[1777774524815,35.86,78186.77,0.0,-0.95363,4e-05,5.94646]
[1777774529850,35.86,78186.63,0.0,-0.95363,4e-05,5.94671]
[1777774534885,35.86,78184.6,0.0,-0.95374,4e-05,5.93465]
[1777774540928,35.87,78184.9,0.0,-0.95371,4e-05,5.9372]
[1777774545963,35.87,78184.95,0.0,-0.9537,4e-05,5.93844]
[1777774550998,35.87,78184.75,0.0,-0.9537,4e-05,5.93858]
[1777774556033,35.87,78190.22,0.0,-0.95345,4e-05,5.96481]
[1777774561068,35.88,78189.19,0.0,-0.95349,4e-05,5.96092]
[1777774566104,35.88,78189.41,0.0,-0.95347,4e-05,5.96284]
[1777774571138,35.88,78189.97,0.0,-0.95343,4e-05,5.96631]
[1777774576173,35.88,78189.96,0.0,-0.95343,4e-05,5.96712]
[1777774582216,35.88,78189.91,0.0,-0.95342,4e-05,5.96773]
[1777774587251,35.88,78190.61,0.0,-0.95338,4e-05,5.97181]
[1777774592285,35.89,78189.82,0.0,-0.95344,4e-05,5.9653]
[1777774597323,35.89,78187.0,0.0,-0.95355,4e-05,5.95291]
[1777774602358,35.89,78187.85,0.0,-0.95351,4e-05,5.95762]
[1777774607391,35.89,78187.26,0.0,-0.95353,4e-05,5.95545]
[1777774612427,35.89,78186.71,0.0,-0.95355,4e-05,5.9534]
[1777774617461,35.89,78186.42,0.0,-0.95356,4e-05,5.95252]
[1777774622497,35.89,78186.13,0.0,-0.95357,4e-05,5.9515]
[1777774628539,35.89,78185.69,0.0,-0.95358,4e-05,5.95006]
[1777774633573,35.89,78184.18,0.0,-0.95364,4e-05,5.94357]
[1777774638609,35.9,78177.37,0.0,-0.95394,4e-05,5.91276]
[1777774640623,35.9,78175.67,0.0,-0.95401,4e-05,5.90529]
[1777774646665,35.9,78174.04,0.0,-0.95407,4e-05,5.89895]
[1777774651700,35.9,78163.64,0.0,-0.95454,4e-05,5.84864]
[1777774652707,35.9,78154.55,0.0,-0.95493,4e-05,5.80741]
[1777774653714,35.9,78147.55,0.0,-0.95523,4e-05,5.7759]
[1777774654722,35.9,78138.78,0.0,-0.95561,4e-05,5.73585]
[1777774656736,35.9,78149.92,0.0,-0.95513,4e-05,5.78616]
[1777774657742,35.9,78151.11,0.0,-0.95508,4e-05,5.79165]
[1777774659974,35.9,78142.08,0.0,-0.95546,4e-05,5.751]
[1777774661771,35.9,78140.14,0.0,-0.95555,4e-05,5.74163]
[1777774665799,35.9,78133.53,0.0,-0.95583,4e-05,5.7118]
[1777774670838,35.9,78134.95,0.0,-0.95578,4e-05,5.7179]
[1777774675871,35.9,78132.55,0.0,-0.95586,4e-05,5.70897]
[1777774680906,35.91,78132.19,0.0,-0.95585,4e-05,5.70964]
[1777774685942,35.91,78132.67,0.0,-0.95582,4e-05,5.71328]
[1777774690976,35.92,78130.44,0.0,-0.95589,4e-05,5.70542]
[1777774697019,35.92,78130.31,0.0,-0.95588,4e-05,5.70669]
[1777774702053,35.92,78130.07,0.0,-0.95587,4e-05,5.70745]
[1777774707088,35.93,78127.89,0.0,-0.95595,4e-05,5.69951]
[1777774714138,35.93,78127.81,0.0,-0.95595,4e-05,5.69838]
[1777774719173,35.94,78126.62,0.0,-0.95598,4e-05,5.69503]
[1777774724207,35.94,78126.26,0.0,-0.95598,4e-05,5.6955]
[1777774729244,35.95,78127.39,0.0,-0.95591,4e-05,5.70266]
[1777774733271,35.95,78120.44,0.0,-0.95619,4e-05,5.67316]
[1777774735285,35.95,78114.99,0.0,-0.95641,4e-05,5.64915]
[1777774740535,35.95,78111.43,0.0,-0.95657,4e-05,5.63297]
[1777774745360,35.95,78105.69,0.0,-0.95681,4e-05,5.60725]
[1777774751403,35.95,78105.13,0.0,-0.95683,4e-05,5.60486]
[1777774756438,35.95,78114.42,0.0,-0.95644,4e-05,5.64626]
[1777774761473,35.95,78115.5,0.0,-0.9564,4e-05,5.65087]
[1777774766507,35.95,78115.17,0.0,-0.95641,4e-05,5.64913]
[1777774771543,35.95,78116.76,0.0,-0.95637,4e-05,5.65294]
[1777774776578,35.95,78114.75,0.0,-0.95646,4e-05,5.64373]
[1777774777584,35.95,78103.73,0.0,-0.95692,4e-05,5.59457]
[1777774778593,35.95,78103.54,0.0,-0.95693,4e-05,5.59376]
[1777774783628,35.95,78102.16,0.0,-0.95698,4e-05,5.58781]
[1777774788663,35.95,78101.99,0.0,-0.95699,4e-05,5.5873]
[1777774793700,35.95,78101.3,0.0,-0.95701,4e-05,5.58457]
[1777774798734,35.95,78100.02,0.0,-0.95706,4e-05,5.57924]
[1777774800956,35.95,78109.25,0.0,-0.95668,4e-05,5.62032]
[1777774802764,35.95,78110.86,0.0,-0.95661,4e-05,5.62765]
[1777774807799,35.95,78111.53,0.0,-0.95658,4e-05,5.63066]
[1777774812834,35.95,78121.95,0.0,-0.95614,4e-05,5.67717]
[1777774813842,35.95,78119.84,0.0,-0.95623,4e-05,5.66765]
[1777774818877,35.95,78117.45,0.0,-0.95633,4e-05,5.65666]
[1777774823911,35.95,78114.97,0.0,-0.95644,4e-05,5.64535]
[1777774828947,35.95,78112.8,0.0,-0.95653,4e-05,5.63556]
[1777774833982,35.95,78113.12,0.0,-0.95655,4e-05,5.63341]
[1777774838009,35.95,78107.43,0.0,-0.95678,4e-05,5.60805]
[1777774843046,35.95,78106.76,0.0,-0.95681,4e-05,5.60524]
[1777774850097,35.95,78108.79,0.0,-0.95672,4e-05,5.61453]
[1777774855130,35.95,78109.99,0.0,-0.95667,4e-05,5.61999]
[1777774860166,35.95,78112.94,0.0,-0.95655,4e-05,5.63322]
[1777774865200,35.95,78114.5,0.0,-0.95648,4e-05,5.64018]
[1777774870235,35.95,78114.55,0.0,-0.95648,4e-05,5.64037]
[1777774876277,35.95,78114.24,0.0,-0.95649,4e-05,5.63893]
[1777774881518,35.95,78113.82,0.0,-0.95651,4e-05,5.637]
[1777774891588,35.95,78112.95,0.0,-0.95657,4e-05,5.62961]
[1777774898430,35.95,78112.61,0.0,-0.95659,4e-05,5.62818]
[1777774904472,35.95,78111.51,0.0,-0.95663,4e-05,5.62344]
[1777774909508,35.95,78114.87,0.0,-0.95649,4e-05,5.63849]
[1777774915550,35.95,78115.34,0.0,-0.95647,4e-05,5.64063]
[1777774921592,35.95,78115.29,0.0,-0.95647,4e-05,5.64046]
[1777774926626,35.95,78115.04,0.0,-0.95648,4e-05,5.63941]
[1777774931661,35.95,78114.86,0.0,-0.95649,4e-05,5.63868]
[1777774936696,35.95,78114.63,0.0,-0.9565,4e-05,5.63773]
[1777774941943,35.95,78114.74,0.0,-0.95649,4e-05,5.63831]
[1777774947774,35.95,78114.59,0.0,-0.9565,4e-05,5.63774]
[1777774952013,35.95,78106.47,0.0,-0.95686,4e-05,5.59819]
[1777774952810,35.95,78106.47,0.0,-0.95686,4e-05,5.59826]
[1777774957844,35.96,78104.26,0.0,-0.95695,4e-05,5.58894]
[1777774963886,35.96,78104.22,0.0,-0.95694,4e-05,5.58935]
[1777774968924,35.96,78105.57,0.0,-0.95688,4e-05,5.59579]
[1777774973957,35.96,78105.21,0.0,-0.95689,4e-05,5.59463]
[1777774978992,35.96,78106.11,0.0,-0.95685,4e-05,5.59906]
[1777774985034,35.96,78104.87,0.0,-0.9569,4e-05,5.59407]
[1777774990080,35.96,78105.18,0.0,-0.95688,4e-05,5.59587]
[1777774995116,35.96,78105.63,0.0,-0.95686,4e-05,5.59828]
[1777775000150,35.96,78106.21,0.0,-0.95683,4e-05,5.60124]
[1777775005185,35.96,78105.78,0.0,-0.95685,4e-05,5.59967]
[1777775010222,35.96,78105.96,0.0,-0.95683,4e-05,5.60086]
[1777775016262,35.97,78106.22,0.0,-0.95684,4e-05,5.59893]
[1777775021300,35.97,78106.36,0.0,-0.95684,4e-05,5.59986]
[1777775027343,35.97,78105.63,0.0,-0.95686,4e-05,5.59698]
[1777775032574,35.97,78106.09,0.0,-0.95684,4e-05,5.59932]
[1777775038419,35.97,78106.09,0.0,-0.95684,4e-05,5.59967]
[1777775043454,35.97,78101.77,0.0,-0.95701,4e-05,5.58087]
[1777775048488,35.97,78102.58,0.0,-0.95698,4e-05,5.58491]
[1777775053524,35.97,78103.53,0.0,-0.95693,4e-05,5.58954]
[1777775058558,35.97,78104.24,0.0,-0.9569,4e-05,5.5931]
[1777775063594,35.97,78105.51,0.0,-0.95684,4e-05,5.59911]
[1777775069636,35.97,78109.84,0.0,-0.95666,4e-05,5.61867]
[1777775074671,35.97,78108.4,0.0,-0.95674,4e-05,5.60897]
[1777775082730,35.97,78109.26,0.0,-0.9567,4e-05,5.61306]
[1777775086754,35.97,78114.32,0.0,-0.95649,4e-05,5.63565]
[1777775092798,35.97,78113.28,0.0,-0.95654,4e-05,5.631]
[1777775101861,35.97,78111.48,0.0,-0.95661,4e-05,5.62301]
[1777775109916,35.98,78110.25,0.0,-0.95666,4e-05,5.6177]
[1777775114952,35.98,78108.05,0.0,-0.95675,4e-05,5.60809]
[1777775119989,35.98,78105.53,0.0,-0.95685,4e-05,5.5971]
[1777775125023,35.98,78104.57,0.0,-0.95689,4e-05,5.59315]
[1777775133282,35.98,78103.1,0.0,-0.95696,4e-05,5.58528]
[1777775142143,35.99,78103.12,0.0,-0.9569,4e-05,5.5909]
[1777775148185,36.0,78100.79,0.0,-0.95696,4e-05,5.58426]
[1777775153422,36.01,78099.41,0.0,-0.95699,4e-05,5.58184]
[1777775162282,36.02,78098.88,0.0,-0.95696,4e-05,5.58435]
[1777775167318,36.03,78097.98,0.0,-0.95697,4e-05,5.58338]
[1777775173563,36.04,78098.1,0.0,-0.95692,4e-05,5.58822]
[1777775179429,36.04,78097.84,0.0,-0.9569,4e-05,5.59078]
[1777775184464,36.05,78097.15,0.0,-0.9569,4e-05,5.59086]
[1777775189499,36.06,78097.27,0.0,-0.95686,4e-05,5.59454]
[1777775194534,36.06,78097.14,0.0,-0.95686,4e-05,5.59365]
[1777775199569,36.07,78096.51,0.0,-0.95686,4e-05,5.59404]
[1777775204605,36.08,78096.54,0.0,-0.95683,4e-05,5.59734]
[1777775211653,36.09,78095.83,0.0,-0.95682,4e-05,5.59862]
[1777775217694,36.09,78095.15,0.0,-0.95681,4e-05,5.59936]
[1777775222733,36.1,78094.68,0.0,-0.9568,4e-05,5.60039]
[1777775229779,36.11,78094.36,0.0,-0.95677,4e-05,5.6033]
[1777775234815,36.12,78096.52,0.0,-0.95665,4e-05,5.61591]
[1777775235822,36.12,78102.59,0.0,-0.95639,4e-05,5.64341]
[1777775238843,36.12,78095.96,0.0,-0.95665,4e-05,5.61563]
[1777775244053,36.13,78093.08,0.0,-0.95674,4e-05,5.60587]
[1777775249920,36.14,78093.14,0.0,-0.95671,4e-05,5.60971]
[1777775254955,36.14,78093.6,0.0,-0.95669,4e-05,5.61122]
[1777775259991,36.15,78093.59,0.0,-0.95666,4e-05,5.61411]
[1777775266033,36.16,78093.03,0.0,-0.95665,4e-05,5.61502]
[1777775271067,36.16,78091.48,0.0,-0.95669,4e-05,5.61092]
[1777775276102,36.17,78091.15,0.0,-0.95667,4e-05,5.61217]
[1777775281138,36.17,78090.53,0.0,-0.95668,4e-05,5.61207]
[1777775286173,36.18,78089.62,0.0,-0.95669,4e-05,5.61063]
[1777775291208,36.18,78089.07,0.0,-0.95669,4e-05,5.61072]
[1777775296243,36.19,78088.96,0.0,-0.95667,4e-05,5.6127]
[1777775304473,36.2,78088.37,0.0,-0.95666,4e-05,5.61396]
[1777775312355,36.21,78088.98,0.0,-0.95662,4e-05,5.61691]
[1777775317390,36.21,78087.39,0.0,-0.95666,4e-05,5.61221]
[1777775322427,36.22,78085.4,0.0,-0.95672,4e-05,5.60573]
[1777775328476,36.22,78085.09,0.0,-0.95671,4e-05,5.60719]
[1777775334685,36.23,78083.23,0.0,-0.95676,4e-05,5.60227]
[1777775343579,36.24,78083.74,0.0,-0.95669,4e-05,5.60878]
[1777775353647,36.25,78084.07,0.0,-0.95664,4e-05,5.61488]
[1777775359694,36.26,78082.29,0.0,-0.95668,4e-05,5.60977]
[1777775364898,36.26,78081.55,0.0,-0.95669,4e-05,5.6088]
[1777775373792,36.27,78081.73,0.0,-0.95667,4e-05,5.6103]
[1777775379833,36.28,78080.77,0.0,-0.95668,4e-05,5.60896]
[1777775385037,36.28,78080.28,0.0,-0.95668,4e-05,5.60922]
[1777775395107,36.29,78080.28,0.0,-0.95663,4e-05,5.61402]
[1777775400979,36.3,78080.36,0.0,-0.9566,4e-05,5.61724]
[1777775406022,36.3,78080.38,0.0,-0.95658,4e-05,5.61971]
[1777775414071,36.31,78080.41,0.0,-0.95654,4e-05,5.62362]
[1777775419106,36.32,78080.01,0.0,-0.95654,4e-05,5.62421]
[1777775425322,36.32,78079.84,0.0,-0.95652,4e-05,5.62626]
[1777775431190,36.33,78079.68,0.0,-0.95652,4e-05,5.62486]
[1777775437233,36.33,78079.51,0.0,-0.9565,4e-05,5.6269]
[1777775443274,36.34,78079.76,0.0,-0.95646,4e-05,5.63077]
[1777775448309,36.34,78080.91,0.0,-0.95639,4e-05,5.63812]
[1777775453345,36.35,78082.78,0.0,-0.95629,4e-05,5.64861]
[1777775458381,36.35,78082.64,0.0,-0.95628,4e-05,5.65013]
[1777775464423,36.36,78082.24,0.0,-0.95627,4e-05,5.65092]
[1777775469458,36.36,78082.07,0.0,-0.95626,4e-05,5.65228]
[1777775474493,36.37,78081.84,0.0,-0.95625,4e-05,5.65337]
[1777775479530,36.37,78081.67,0.0,-0.95624,4e-05,5.65471]
[1777775485742,36.38,78082.61,0.0,-0.95617,4e-05,5.66171]
[1777775491612,36.38,78085.42,0.0,-0.95606,4e-05,5.67264]
[1777775497653,36.39,78088.93,0.0,-0.95589,4e-05,5.69047]
[1777775502689,36.39,78093.16,0.0,-0.95569,4e-05,5.71115]
[1777775507724,36.4,78096.43,0.0,-0.95554,4e-05,5.72758]
[1777775510747,36.4,78102.01,0.0,-0.95529,4e-05,5.75396]
[1777775511753,36.4,78107.51,0.0,-0.95505,4e-05,5.7789]
[1777775517795,36.4,78111.04,0.0,-0.95488,4e-05,5.79648]
[1777775524843,36.41,78114.53,0.0,-0.95472,4e-05,5.814]
[1777775529877,36.41,78116.59,0.0,-0.95461,4e-05,5.82449]
[1777775536096,36.41,78118.76,0.0,-0.95451,4e-05,5.83567]
[1777775541963,36.42,78119.79,0.0,-0.95445,4e-05,5.84166]
[1777775544983,36.42,78131.47,0.0,-0.95394,4e-05,5.89512]
[1777775549022,36.42,78138.02,0.0,-0.95365,4e-05,5.92534]
[1777775552031,36.42,78129.91,0.0,-0.95403,4e-05,5.88512]
[1777775558074,36.42,78129.29,0.0,-0.95405,4e-05,5.88291]
[1777775563109,36.42,78129.25,0.0,-0.95405,4e-05,5.88314]
[1777775568144,36.42,78129.79,0.0,-0.95402,4e-05,5.88595]
[1777775576377,36.42,78129.85,0.0,-0.95401,4e-05,5.88678]
[1777775582242,36.42,78128.94,0.0,-0.95405,4e-05,5.88309]
[1777775587277,36.43,78128.67,0.0,-0.95405,4e-05,5.88225]
[1777775592312,36.43,78129.14,0.0,-0.95403,4e-05,5.88476]
[1777775596340,36.43,78135.22,0.0,-0.95376,4e-05,5.91301]
[1777775598354,36.43,78140.3,0.0,-0.95353,4e-05,5.93694]
[1777775602381,36.43,78149.88,0.0,-0.9531,4e-05,5.98226]
[1777775603389,36.43,78150.22,0.0,-0.95308,4e-05,5.98413]
[1777775605402,36.43,78156.59,0.0,-0.95279,4e-05,6.01398]
[1777775606410,36.43,78147.1,0.0,-0.95321,4e-05,5.97031]
[1777775607417,36.43,78145.38,0.0,-0.95329,4e-05,5.96238]
[1777775612451,36.43,78147.24,0.0,-0.95323,4e-05,5.96704]
[1777775618494,36.43,78146.74,0.0,-0.95326,4e-05,5.96443]
[1777775625542,36.43,78147.4,0.0,-0.95323,4e-05,5.96703]
[1777775630577,36.43,78147.71,0.0,-0.95322,4e-05,5.96811]
[1777775636798,36.43,78152.28,0.0,-0.95303,4e-05,5.98849]
[1777775642662,36.43,78152.91,0.0,-0.95298,4e-05,5.99343]
[1777775647701,36.44,78150.64,0.0,-0.95305,4e-05,5.98586]
[1777775652732,36.45,78150.48,0.0,-0.95303,4e-05,5.98793]
[1777775659781,36.45,78149.05,0.0,-0.9531,4e-05,5.98115]
[1777775667008,36.44,78149.16,0.0,-0.9531,4e-05,5.98058]
[1777775672872,36.44,78149.68,0.0,-0.95311,4e-05,5.97868]
[1777775677906,36.44,78149.64,0.0,-0.95312,4e-05,5.97769]
[1777775683948,36.44,78149.28,0.0,-0.95314,4e-05,5.97529]
[1777775691002,36.44,78149.33,0.0,-0.95315,4e-05,5.97467]
[1777775697218,36.44,78149.32,0.0,-0.95316,4e-05,5.97389]
[1777775706110,36.43,78149.29,0.0,-0.95317,4e-05,5.97269]
[1777775709131,36.43,78137.58,0.0,-0.95369,4e-05,5.91897]
[1777775711145,36.43,78131.63,0.0,-0.95394,4e-05,5.89193]
[1777775717358,36.43,78131.52,0.0,-0.95395,4e-05,5.89152]
[1777775723229,36.43,78129.68,0.0,-0.95403,4e-05,5.88333]
[1777775730278,36.43,78129.6,0.0,-0.95403,4e-05,5.88324]
[1777775735315,36.43,78125.24,0.0,-0.95424,4e-05,5.86022]
[1777775740347,36.44,78123.5,0.0,-0.95431,4e-05,5.85289]
[1777775745382,36.44,78126.51,0.0,-0.95417,4e-05,5.86697]
[1777775750418,36.44,78128.66,0.0,-0.95408,4e-05,5.87712]
[1777775757467,36.44,78129.11,0.0,-0.95405,4e-05,5.87965]
[1777775762502,36.44,78129.25,0.0,-0.95404,4e-05,5.88064]
[1777775767537,36.44,78129.03,0.0,-0.95405,4e-05,5.87999]
[1777775772572,36.44,78128.78,0.0,-0.95406,4e-05,5.87921]
[1777775778614,36.44,78127.56,0.0,-0.95411,4e-05,5.87414]
[1777775783653,36.44,78123.55,0.0,-0.95427,4e-05,5.85645]
[1777775788683,36.44,78123.7,0.0,-0.95426,4e-05,5.85767]
[1777775794727,36.45,78124.95,0.0,-0.95423,4e-05,5.8604]
[1777775799761,36.45,78126.96,0.0,-0.95414,4e-05,5.87002]
[1777775806810,36.45,78126.91,0.0,-0.95413,4e-05,5.87043]
[1777775813861,36.45,78126.76,0.0,-0.95413,4e-05,5.87035]
[1777775818897,36.45,78124.51,0.0,-0.95423,4e-05,5.86057]
[1777775823934,36.45,78124.57,0.0,-0.95422,4e-05,5.86128]
[1777775828968,36.45,78122.31,0.0,-0.95431,4e-05,5.85152]
[1777775837025,36.45,78122.48,0.0,-0.9543,4e-05,5.85308]
[1777775843066,36.45,78122.25,0.0,-0.9543,4e-05,5.85273]
[1777775847095,36.46,78117.04,0.0,-0.95452,4e-05,5.82966]
[1777775852130,36.46,78115.04,0.0,-0.95463,4e-05,5.81788]
[1777775857165,36.46,78115.28,0.0,-0.95461,4e-05,5.81978]
[1777775862201,36.46,78116.36,0.0,-0.95455,4e-05,5.82545]
[1777775868410,36.46,78115.51,0.0,-0.95458,4e-05,5.82259]
[1777775875291,36.47,78112.85,0.0,-0.95468,4e-05,5.8119]
[1777775880326,36.47,78111.97,0.0,-0.95471,4e-05,5.80891]
[1777775885361,36.47,78112.29,0.0,-0.95469,4e-05,5.81131]
[1777775891403,36.47,78113.3,0.0,-0.95463,4e-05,5.81696]
[1777775896439,36.47,78113.23,0.0,-0.95463,4e-05,5.81756]
[1777775901474,36.48,78113.83,0.0,-0.95459,4e-05,5.82116]
[1777775906510,36.48,78116.11,0.0,-0.95449,4e-05,5.83228]
[1777775911545,36.48,78116.67,0.0,-0.95449,4e-05,5.83147]
[1777775916579,36.48,78115.12,0.0,-0.95454,4e-05,5.82533]
[1777775924635,36.48,78115.52,0.0,-0.95451,4e-05,5.82847]
[1777775929670,36.49,78115.99,0.0,-0.95449,4e-05,5.83141]
[1777775934705,36.49,78116.58,0.0,-0.95445,4e-05,5.83486]
[1777775939741,36.49,78116.63,0.0,-0.95444,4e-05,5.83587]
[1777775948972,36.49,78116.61,0.0,-0.95444,4e-05,5.83606]
[1777775959042,36.48,78116.77,0.0,-0.95447,4e-05,5.83281]
[1777775969113,36.47,78116.85,0.0,-0.95451,4e-05,5.82928]
[1777775975992,36.47,78116.94,0.0,-0.95455,4e-05,5.82346]
[1777775982034,36.46,78116.1,0.0,-0.95461,4e-05,5.81746]
[1777775989253,36.46,78116.08,0.0,-0.95464,4e-05,5.81484]
[1777775995126,36.45,78116.45,0.0,-0.95464,4e-05,5.81436]
[1777775999323,36.45,78121.68,0.0,-0.95443,4e-05,5.83667]
[1777776005197,36.44,78122.28,0.0,-0.95442,4e-05,5.8374]
[1777776009394,36.45,78127.43,0.0,-0.95419,4e-05,5.86142]
[1777776019464,36.45,78127.67,0.0,-0.95417,4e-05,5.86358]
[1777776025337,36.45,78124.59,0.0,-0.9543,4e-05,5.85018]
[1777776026345,36.45,78131.05,0.0,-0.95402,4e-05,5.87952]
[1777776027351,36.45,78133.51,0.0,-0.95391,4e-05,5.89074]
[1777776029535,36.45,78139.12,0.0,-0.95367,4e-05,5.91631]
[1777776035408,36.45,78138.5,0.0,-0.95372,4e-05,5.91003]
[1777776040441,36.45,78139.16,0.0,-0.95369,4e-05,5.91323]
[1777776042455,36.45,78131.9,0.0,-0.954,4e-05,5.88042]
[1777776047491,36.45,78129.31,0.0,-0.95411,4e-05,5.86929]
[1777776052526,36.45,78128.03,0.0,-0.95416,4e-05,5.86418]
[1777776057561,36.46,78126.15,0.0,-0.95423,4e-05,5.85644]
[1777776062595,36.46,78127.52,0.0,-0.95417,4e-05,5.86343]
[1777776069815,36.46,78127.89,0.0,-0.95414,4e-05,5.8662]
[1777776079885,36.46,78128.44,0.0,-0.9541,4e-05,5.87026]
[1777776086764,36.46,78131.23,0.0,-0.95399,4e-05,5.88221]
[1777776097840,36.45,78131.14,0.0,-0.95406,4e-05,5.87342]
[1777776103883,36.45,78128.56,0.0,-0.9542,4e-05,5.85906]
[1777776108917,36.44,78127.17,0.0,-0.95428,4e-05,5.85056]
[1777776113953,36.44,78126.04,0.0,-0.95435,4e-05,5.84325]
[1777776118987,36.43,78125.31,0.0,-0.9544,4e-05,5.83782]
[1777776126050,36.43,78125.5,0.0,-0.9544,4e-05,5.83791]
[1777776134095,36.42,78124.44,0.0,-0.95448,4e-05,5.8297]
[1777776138123,36.42,78118.95,0.0,-0.95473,4e-05,5.80333]
[1777776143158,36.41,78117.53,0.0,-0.95481,4e-05,5.79503]
[1777776148197,36.41,78117.97,0.0,-0.95481,4e-05,5.79513]
[1777776153231,36.41,78117.48,0.0,-0.95488,4e-05,5.78754]
[1777776160461,36.4,78118.03,0.0,-0.95488,4e-05,5.78746]
[1777776166323,36.4,78116.63,0.0,-0.95496,4e-05,5.77902]
[1777776171357,36.39,78115.78,0.0,-0.95501,4e-05,5.77349]
[1777776176395,36.39,78115.7,0.0,-0.95503,4e-05,5.77147]
[1777776181427,36.39,78115.92,0.0,-0.95504,4e-05,5.77081]
[1777776186463,36.38,78115.98,0.0,-0.95505,4e-05,5.76944]
[1777776192505,36.38,78116.25,0.0,-0.95506,4e-05,5.7684]
[1777776200741,36.37,78116.75,0.0,-0.95506,4e-05,5.76807]
[1777776206603,36.37,78117.2,0.0,-0.95506,4e-05,5.76817]
[1777776211638,36.36,78117.35,0.0,-0.9551,4e-05,5.76374]
[1777776220881,36.36,78117.44,0.0,-0.95512,4e-05,5.7615]
[1777776226743,36.36,78117.85,0.0,-0.95512,4e-05,5.76163]
[1777776231780,36.35,78119.53,0.0,-0.95506,4e-05,5.76777]
[1777776236813,36.35,78120.5,0.0,-0.95503,4e-05,5.77065]
[1777776242856,36.34,78120.17,0.0,-0.95507,4e-05,5.76736]
[1777776247890,36.34,78119.97,0.0,-0.95509,4e-05,5.76491]
[1777776252925,36.34,78120.55,0.0,-0.95508,4e-05,5.76592]
[1777776257960,36.33,78118.59,0.0,-0.95518,4e-05,5.75555]
[1777776262996,36.33,78117.34,0.0,-0.95525,4e-05,5.74847]
[1777776270046,36.33,78115.77,0.0,-0.95533,4e-05,5.73951]
[1777776276087,36.32,78116.27,0.0,-0.95535,4e-05,5.73665]
[1777776281122,36.32,78114.14,0.0,-0.95545,4e-05,5.72585]
[1777776287163,36.32,78113.96,0.0,-0.95547,4e-05,5.72367]
[1777776292199,36.32,78114.57,0.0,-0.95546,4e-05,5.72527]
[1777776297234,36.31,78114.59,0.0,-0.95547,4e-05,5.72427]
[1777776302269,36.31,78118.62,0.0,-0.95531,4e-05,5.74127]
[1777776304283,36.31,78124.97,0.0,-0.95504,4e-05,5.7693]
[1777776307303,36.31,78125.93,0.0,-0.95501,4e-05,5.77276]
[1777776315360,36.3,78126.68,0.0,-0.955,4e-05,5.77379]
[1777776320398,36.3,78124.69,0.0,-0.9551,4e-05,5.76334]
[1777776327446,36.3,78122.57,0.0,-0.95521,4e-05,5.75174]
[1777776329461,36.29,78117.43,0.0,-0.95543,4e-05,5.72811]
[1777776331657,36.29,78116.15,0.0,-0.95552,4e-05,5.71809]
[1777776337516,36.29,78116.4,0.0,-0.95552,4e-05,5.71802]
[1777776342551,36.29,78114.77,0.0,-0.9556,4e-05,5.70957]
[1777776348593,36.28,78115.41,0.0,-0.95559,4e-05,5.71112]
[1777776355642,36.28,78116.14,0.0,-0.95557,4e-05,5.71286]
[1777776360677,36.28,78116.65,0.0,-0.95556,4e-05,5.71409]
[1777776365712,36.28,78116.62,0.0,-0.95557,4e-05,5.71276]
[1777776371937,36.27,78116.81,0.0,-0.95558,4e-05,5.71246]
[1777776378804,36.27,78117.07,0.0,-0.95558,4e-05,5.71234]
[1777776383839,36.27,78121.83,0.0,-0.95538,4e-05,5.73273]
[1777776388873,36.27,78122.8,0.0,-0.95535,4e-05,5.73598]
[1777776393908,36.26,78124.58,0.0,-0.95531,4e-05,5.73927]
[1777776398942,36.26,78123.42,0.0,-0.95538,4e-05,5.73288]
[1777776403978,36.26,78122.67,0.0,-0.95542,4e-05,5.72834]
[1777776408007,36.26,78116.66,0.0,-0.95568,4e-05,5.70056]
[1777776414048,36.26,78117.09,0.0,-0.95568,4e-05,5.70129]
[1777776419083,36.25,78117.37,0.0,-0.95567,4e-05,5.70155]
[1777776424118,36.25,78117.77,0.0,-0.95567,4e-05,5.70233]
[1777776429153,36.25,78120.17,0.0,-0.95557,4e-05,5.71199]
[1777776436202,36.25,78119.72,0.0,-0.95561,4e-05,5.70849]
[1777776441237,36.24,78119.47,0.0,-0.95563,4e-05,5.70632]
[1777776446272,36.24,78118.97,0.0,-0.95566,4e-05,5.70305]
[1777776452497,36.24,78118.98,0.0,-0.9557,4e-05,5.69836]
[1777776461380,36.23,78119.02,0.0,-0.95571,4e-05,5.69678]
[1777776471450,36.23,78118.93,0.0,-0.95573,4e-05,5.69447]
[1777776476487,36.23,78118.95,0.0,-0.95574,4e-05,5.69363]
[1777776481522,36.23,78118.97,0.0,-0.95575,4e-05,5.69278]
[1777776486556,36.22,78118.8,0.0,-0.95577,4e-05,5.69109]
[1777776492779,36.22,78119.76,0.0,-0.95574,4e-05,5.6942]
[1777776498640,36.22,78124.96,0.0,-0.95553,4e-05,5.71616]
[1777776503675,36.22,78125.8,0.0,-0.9555,4e-05,5.71874]
[1777776508710,36.21,78129.22,0.0,-0.95537,4e-05,5.73282]
[1777776517777,36.22,78129.56,0.0,-0.95537,4e-05,5.7318]
[1777776522994,36.22,78129.63,0.0,-0.95535,4e-05,5.73388]
[1777776528854,36.22,78129.29,0.0,-0.95535,4e-05,5.73412]
[1777776530877,36.22,78138.76,0.0,-0.95494,4e-05,5.77705]
[1777776531883,36.22,78147.86,0.0,-0.95454,4e-05,5.81861]
[1777776536918,36.22,78143.96,0.0,-0.95473,4e-05,5.79916]
[1777776541953,36.22,78144.8,0.0,-0.95471,4e-05,5.80119]
[1777776546988,36.21,78145.24,0.0,-0.95471,4e-05,5.8015]
[1777776552024,36.21,78146.3,0.0,-0.95468,4e-05,5.80466]
[1777776557059,36.21,78145.5,0.0,-0.95473,4e-05,5.79944]
[1777776562094,36.2,78148.34,0.0,-0.95462,4e-05,5.81066]
[1777776567129,36.2,78148.43,0.0,-0.95463,4e-05,5.80939]
[1777776572164,36.2,78143.53,0.0,-0.95489,4e-05,5.78217]
[1777776577199,36.19,78145.75,0.0,-0.95481,4e-05,5.79066]
[1777776582234,36.19,78145.56,0.0,-0.95483,4e-05,5.78824]
[1777776587269,36.19,78145.44,0.0,-0.95485,4e-05,5.78613]
[1777776592304,36.18,78147.28,0.0,-0.95479,4e-05,5.79286]
[1777776597338,36.18,78152.71,0.0,-0.95457,4e-05,5.8157]
[1777776602373,36.17,78150.28,0.0,-0.95469,4e-05,5.80279]
[1777776608417,36.17,78148.92,0.0,-0.95477,4e-05,5.79446]
[1777776613628,36.17,78148.79,0.0,-0.95479,4e-05,5.79204]
[1777776619494,36.16,78147.04,0.0,-0.95489,4e-05,5.78189]
[1777776624529,36.16,78147.08,0.0,-0.95491,4e-05,5.78027]
[1777776629564,36.15,78147.08,0.0,-0.95492,4e-05,5.77848]
[1777776634599,36.15,78147.0,0.0,-0.95497,4e-05,5.77279]
[1777776639637,36.15,78147.41,0.0,-0.95497,4e-05,5.77289]
[1777776646682,36.14,78147.23,0.0,-0.955,4e-05,5.76962]
[1777776651719,36.14,78146.91,0.0,-0.95503,4e-05,5.76643]
[1777776656754,36.13,78145.23,0.0,-0.95512,4e-05,5.75717]
[1777776660782,36.13,78138.9,0.0,-0.9554,4e-05,5.72737]
[1777776665821,36.13,78139.69,0.0,-0.95538,4e-05,5.72959]
[1777776670851,36.13,78140.89,0.0,-0.95534,4e-05,5.73373]
[1777776675887,36.12,78142.6,0.0,-0.95528,4e-05,5.74016]
[1777776680922,36.12,78144.13,0.0,-0.95523,4e-05,5.74577]
[1777776685957,36.12,78144.81,0.0,-0.95521,4e-05,5.74751]
[1777776690992,36.11,78144.87,0.0,-0.95522,4e-05,5.74646]
[1777776696027,36.11,78144.54,0.0,-0.95528,4e-05,5.74012]
[1777776701062,36.11,78144.93,0.0,-0.95527,4e-05,5.74034]
[1777776704268,36.11,78150.18,0.0,-0.95506,4e-05,5.76324]
[1777776706097,36.11,78152.91,0.0,-0.95495,4e-05,5.77499]
[1777776711132,36.1,78154.74,0.0,-0.95488,4e-05,5.78167]
[1777776716167,36.1,78152.87,0.0,-0.95498,4e-05,5.77164]
[1777776723216,36.09,78154.28,0.0,-0.95494,4e-05,5.77586]
[1777776728250,36.09,78154.96,0.0,-0.95492,4e-05,5.77736]
[1777776734480,36.09,78154.44,0.0,-0.95496,4e-05,5.77315]
[1777776741341,36.08,78154.38,0.0,-0.95499,4e-05,5.77075]
[1777776744555,36.08,78168.95,0.0,-0.95436,4e-05,5.83604]
[1777776745369,36.08,78168.95,0.0,-0.95437,4e-05,5.83564]
[1777776749398,36.08,78174.28,0.0,-0.95415,4e-05,5.85834]
[1777776753426,36.07,78182.08,0.0,-0.95385,4e-05,5.88878]
[1777776758460,36.07,78182.4,0.0,-0.95386,4e-05,5.88794]
[1777776763496,36.06,78179.76,0.0,-0.954,4e-05,5.87351]
[1777776768531,36.06,78180.14,0.0,-0.954,4e-05,5.87296]
[1777776774573,36.05,78179.61,0.0,-0.95405,4e-05,5.86788]
[1777776779613,36.05,78182.53,0.0,-0.95395,4e-05,5.87907]
[1777776784647,36.04,78182.47,0.0,-0.95397,4e-05,5.87652]
[1777776790688,36.04,78181.97,0.0,-0.95402,4e-05,5.87148]
[1777776799758,36.03,78182.36,0.0,-0.95404,4e-05,5.86913]
[1777776800769,36.03,78173.59,0.0,-0.95443,4e-05,5.82855]
[1777776801773,36.03,78170.67,0.0,-0.95456,4e-05,5.81483]
[1777776804988,36.02,78171.36,0.0,-0.95454,4e-05,5.81689]
[1777776812849,36.02,78172.28,0.0,-0.95456,4e-05,5.81477]
[1777776815058,36.02,78178.82,0.0,-0.95428,4e-05,5.84399]
[1777776816876,36.01,78178.72,0.0,-0.95429,4e-05,5.84281]
[1777776821912,36.01,78177.61,0.0,-0.95435,4e-05,5.83594]
[1777776825128,36.01,78180.07,0.0,-0.95426,4e-05,5.84606]
[1777776835198,36.0,78177.0,0.0,-0.95443,4e-05,5.82756]
[1777776841046,35.99,78176.33,0.0,-0.95448,4e-05,5.8225]
[1777776843060,35.99,78167.35,0.0,-0.95488,4e-05,5.7808]
[1777776845268,35.99,78167.5,0.0,-0.95488,4e-05,5.78047]
[1777776852123,35.99,78170.35,0.0,-0.95478,4e-05,5.7914]
[1777776858165,35.98,78170.73,0.0,-0.95478,4e-05,5.7911]
[1777776863200,35.98,78173.4,0.0,-0.95468,4e-05,5.80156]
[1777776868236,35.97,78175.03,0.0,-0.95463,4e-05,5.80694]
[1777776873269,35.97,78177.36,0.0,-0.95457,4e-05,5.81228]
[1777776878307,35.97,78178.16,0.0,-0.95456,4e-05,5.8142]
[1777776883344,35.96,78178.84,0.0,-0.95454,4e-05,5.81557]
[1777776888375,35.96,78178.71,0.0,-0.95457,4e-05,5.81326]
[1777776893410,35.96,78179.67,0.0,-0.95454,4e-05,5.81593]
[1777776898445,35.95,78181.25,0.0,-0.95449,4e-05,5.82142]
[1777776905688,35.95,78181.41,0.0,-0.9545,4e-05,5.81971]
[1777776912542,35.94,78181.42,0.0,-0.95453,4e-05,5.81732]
[1777776917577,35.94,78181.25,0.0,-0.95455,4e-05,5.81481]
[1777776922614,35.93,78181.28,0.0,-0.95457,4e-05,5.81323]
[1777776927649,35.93,78181.33,0.0,-0.95458,4e-05,5.81176]
[1777776928656,35.93,78175.87,0.0,-0.95482,4e-05,5.78655]
[1777776933690,35.93,78172.06,0.0,-0.95503,4e-05,5.76435]
[1777776939732,35.92,78171.91,0.0,-0.95505,4e-05,5.7622]
[1777776945774,35.92,78174.08,0.0,-0.95497,4e-05,5.7706]
[1777776950809,35.92,78175.01,0.0,-0.95494,4e-05,5.77363]
[1777776956042,35.92,78175.06,0.0,-0.95495,4e-05,5.77272]
[1777776961889,35.91,78171.5,0.0,-0.95511,4e-05,5.75523]
[1777776962895,35.91,78165.28,0.0,-0.95539,4e-05,5.72682]
[1777776963901,35.91,78163.63,0.0,-0.95546,4e-05,5.7192]
[1777776968939,35.91,78161.98,0.0,-0.95554,4e-05,5.71104]
[1777776973975,35.91,78158.42,0.0,-0.9557,4e-05,5.69426]
[1777776979012,35.91,78157.68,0.0,-0.95573,4e-05,5.6903]
[1777776981031,35.91,78151.54,0.0,-0.956,4e-05,5.66241]
[1777776986266,35.91,78149.98,0.0,-0.95607,4e-05,5.655]
[1777776992109,35.91,78152.24,0.0,-0.956,4e-05,5.66115]
[1777776997144,35.9,78151.87,0.0,-0.95602,4e-05,5.65906]
[1777777003185,35.9,78151.1,0.0,-0.95606,4e-05,5.65509]
[1777777008220,35.9,78150.58,0.0,-0.95609,4e-05,5.65233]
[1777777014277,35.9,78150.27,0.0,-0.9561,4e-05,5.65041]
[1777777020318,35.9,78149.33,0.0,-0.95615,4e-05,5.64567]
[1777777025353,35.9,78149.07,0.0,-0.95616,4e-05,5.64406]
[1777777030391,35.9,78148.74,0.0,-0.95618,4e-05,5.64206]
[1777777036616,35.9,78148.36,0.0,-0.9562,4e-05,5.63983]
[1777777044488,35.9,78148.2,0.0,-0.95622,4e-05,5.63842]
[1777777049524,35.89,78149.86,0.0,-0.95615,4e-05,5.64543]
[1777777055567,35.89,78150.36,0.0,-0.95616,4e-05,5.64363]
[1777777061608,35.89,78150.59,0.0,-0.95616,4e-05,5.64417]
[1777777066827,35.89,78151.06,0.0,-0.95614,4e-05,5.64585]
[1777777076897,35.89,78151.28,0.0,-0.95614,4e-05,5.646]
[1777777081750,35.89,78157.14,0.0,-0.95589,4e-05,5.6719]
[1777777086968,35.89,78154.9,0.0,-0.95599,4e-05,5.66122]
[1777777092826,35.89,78154.22,0.0,-0.95603,4e-05,5.6576]
[1777777097860,35.89,78157.6,0.0,-0.95589,4e-05,5.67232]
[1777777102894,35.88,78157.53,0.0,-0.9559,4e-05,5.67142]
[1777777107932,35.88,78156.29,0.0,-0.95596,4e-05,5.66528]
[1777777112965,35.88,78155.45,0.0,-0.95602,4e-05,5.65748]
[1777777120024,35.88,78152.67,0.0,-0.95615,4e-05,5.64441]
[1777777127249,35.88,78152.66,0.0,-0.95615,4e-05,5.64385]
[1777777136128,35.88,78152.6,0.0,-0.95616,4e-05,5.64293]
[1777777141162,35.88,78152.61,0.0,-0.95616,4e-05,5.64263]
[1777777147389,35.88,78152.44,0.0,-0.95617,4e-05,5.64144]
[1777777154252,35.88,78152.42,0.0,-0.95618,4e-05,5.64087]
[1777777163316,35.87,78152.73,0.0,-0.95617,4e-05,5.64163]
[1777777170364,35.87,78153.19,0.0,-0.95616,4e-05,5.64317]
[1777777176407,35.87,78152.77,0.0,-0.95621,4e-05,5.63735]
[1777777186478,35.87,78152.96,0.0,-0.9562,4e-05,5.63751]
[1777777191513,35.87,78152.26,0.0,-0.95624,4e-05,5.63403]
[1777777197739,35.87,78152.33,0.0,-0.95624,4e-05,5.63389]
[1777777203601,35.87,78146.44,0.0,-0.95649,4e-05,5.60722]
[1777777207809,35.87,78144.28,0.0,-0.95658,4e-05,5.59754]
[1777777211653,35.87,78149.64,0.0,-0.95636,4e-05,5.6215]
[1777777216688,35.87,78149.0,0.0,-0.95638,4e-05,5.61851]
[1777777221723,35.87,78148.58,0.0,-0.9564,4e-05,5.61657]
[1777777226761,35.87,78148.93,0.0,-0.95639,4e-05,5.61807]
[1777777231793,35.87,78147.97,0.0,-0.95646,4e-05,5.61019]
[1777777236828,35.87,78150.66,0.0,-0.95634,4e-05,5.62213]
[1777777243878,35.87,78150.65,0.0,-0.95634,4e-05,5.62193]
[1777777248912,35.87,78149.88,0.0,-0.95638,4e-05,5.6184]
[1777777258984,35.87,78150.0,0.0,-0.95637,4e-05,5.61875]
[1777777266033,35.87,78150.08,0.0,-0.95637,4e-05,5.61897]
[1777777271069,35.87,78151.02,0.0,-0.95633,4e-05,5.62308]
[1777777278117,35.87,78150.95,0.0,-0.95634,4e-05,5.62258]
[1777777284159,35.87,78150.74,0.0,-0.95635,4e-05,5.62149]
[1777777290201,35.86,78150.94,0.0,-0.95634,4e-05,5.62222]
[1777777292217,35.86,78156.75,0.0,-0.95612,4e-05,5.64471]
[1777777293224,35.86,78163.06,0.0,-0.95585,4e-05,5.67305]
[1777777294234,35.86,78166.55,0.0,-0.9557,4e-05,5.68869]
[1777777296243,35.86,78168.28,0.0,-0.95563,4e-05,5.69622]
[1777777302288,35.86,78166.28,0.0,-0.95573,4e-05,5.6863]
[1777777308515,35.86,78165.87,0.0,-0.95575,4e-05,5.68354]
[1777777313365,35.86,78158.96,0.0,-0.95605,4e-05,5.65169]
[1777777315379,35.86,78156.72,0.0,-0.95615,4e-05,5.64147]
[1777777321421,35.86,78155.55,0.0,-0.9562,4e-05,5.63585]
[1777777326458,35.86,78153.35,0.0,-0.9563,4e-05,5.62578]
[1777777331491,35.86,78151.46,0.0,-0.95638,4e-05,5.6172]
[1777777338725,35.86,78152.75,0.0,-0.95633,4e-05,5.62281]
[1777777347603,35.86,78153.01,0.0,-0.95632,4e-05,5.6238]
[1777777353645,35.86,78153.6,0.0,-0.95632,4e-05,5.62282]
[1777777358865,35.86,78153.52,0.0,-0.95632,4e-05,5.62241]
[1777777363715,35.86,78147.68,0.0,-0.95657,4e-05,5.59623]
[1777777364723,35.86,78144.71,0.0,-0.9567,4e-05,5.58306]
[1777777371771,35.86,78146.44,0.0,-0.95662,4e-05,5.59112]
[1777777379007,35.86,78148.11,0.0,-0.95655,4e-05,5.59892]
[1777777382848,35.86,78142.41,0.0,-0.95678,4e-05,5.5737]
[1777777387883,35.86,78139.64,0.0,-0.9569,4e-05,5.56186]
[1777777392918,35.86,78134.41,0.0,-0.95711,4e-05,5.53931]
[1777777399148,35.86,78135.37,0.0,-0.95706,4e-05,5.54449]
[1777777405003,35.86,78136.41,0.0,-0.95701,4e-05,5.54994]
[1777777410050,35.87,78138.82,0.0,-0.9569,4e-05,5.56134]
[1777777416080,35.87,78140.95,0.0,-0.95683,4e-05,5.56802]
[1777777421114,35.87,78141.15,0.0,-0.95682,4e-05,5.56951]
[1777777426149,35.87,78139.87,0.0,-0.95686,4e-05,5.56446]
[1777777434204,35.87,78138.03,0.0,-0.95693,4e-05,5.55744]
[1777777439240,35.87,78138.05,0.0,-0.95692,4e-05,5.55832]
[1777777445281,35.88,78138.07,0.0,-0.95691,4e-05,5.55938]
[1777777450321,35.88,78139.29,0.0,-0.95685,4e-05,5.56563]
[1777777455352,35.88,78140.01,0.0,-0.95681,4e-05,5.56966]
[1777777461394,35.88,78140.33,0.0,-0.95679,4e-05,5.57205]
[1777777466434,35.88,78140.11,0.0,-0.95679,4e-05,5.5719]
[1777777471466,35.88,78140.14,0.0,-0.95681,4e-05,5.56937]
[1777777479710,35.89,78136.59,0.0,-0.95694,4e-05,5.55499]
[1777777482545,35.89,78132.29,0.0,-0.95712,4e-05,5.5365]
[1777777489781,35.89,78132.1,0.0,-0.95711,4e-05,5.53718]
[1777777495635,35.9,78129.64,0.0,-0.9572,4e-05,5.52763]
[1777777500669,35.9,78128.27,0.0,-0.95725,4e-05,5.52271]
[1777777506711,35.9,78127.56,0.0,-0.95726,4e-05,5.52092]
[1777777511746,35.9,78126.13,0.0,-0.95731,4e-05,5.5157]
[1777777517788,35.91,78124.92,0.0,-0.95735,4e-05,5.51166]
[1777777522824,35.91,78124.66,0.0,-0.95735,4e-05,5.51157]
[1777777528865,35.91,78124.13,0.0,-0.95736,4e-05,5.51046]
[1777777534906,35.91,78124.16,0.0,-0.95737,4e-05,5.50852]
[1777777540131,35.92,78123.95,0.0,-0.95737,4e-05,5.50857]
[1777777547998,35.92,78123.72,0.0,-0.95737,4e-05,5.50908]
[1777777552026,35.92,78130.26,0.0,-0.95709,4e-05,5.53871]
[1777777560271,35.92,78131.75,0.0,-0.95702,4e-05,5.54634]
[1777777568140,35.93,78130.81,0.0,-0.95704,4e-05,5.54322]
[1777777578209,35.93,78129.72,0.0,-0.95708,4e-05,5.53977]
[1777777584250,35.93,78129.52,0.0,-0.95708,4e-05,5.53972]
[1777777589285,35.93,78129.08,0.0,-0.95709,4e-05,5.53847]
[1777777595328,35.93,78128.57,0.0,-0.95713,4e-05,5.53359]
[1777777601395,35.94,78128.61,0.0,-0.95712,4e-05,5.53466]
[1777777606429,35.94,78128.36,0.0,-0.95712,4e-05,5.53429]
[1777777611468,35.94,78127.92,0.0,-0.95713,4e-05,5.53308]
[1777777617509,35.94,78128.02,0.0,-0.95712,4e-05,5.53441]
[1777777630765,35.95,78126.58,0.0,-0.95716,4e-05,5.53005]
[1777777636647,35.95,78125.42,0.0,-0.9572,4e-05,5.52582]
[1777777641682,35.95,78125.35,0.0,-0.95719,4e-05,5.52632]
[1777777646718,35.95,78126.47,0.0,-0.95714,4e-05,5.53205]
[1777777651752,35.95,78126.45,0.0,-0.95716,4e-05,5.52922]
[1777777656788,35.95,78126.2,0.0,-0.95716,4e-05,5.52887]
[1777777661822,35.96,78127.56,0.0,-0.9571,4e-05,5.53559]
[1777777666857,35.96,78127.58,0.0,-0.95709,4e-05,5.53639]
[1777777672899,35.96,78127.37,0.0,-0.95709,4e-05,5.53631]
[1777777677935,35.96,78129.46,0.0,-0.957,4e-05,5.54622]
[1777777683977,35.96,78130.21,0.0,-0.95696,4e-05,5.55027]
[1777777691188,35.96,78129.94,0.0,-0.95696,4e-05,5.55003]
[1777777697068,35.96,78134.81,0.0,-0.95675,4e-05,5.57221]
[1777777703112,35.97,78137.96,0.0,-0.95661,4e-05,5.58669]
[1777777708147,35.97,78139.33,0.0,-0.95655,4e-05,5.59311]
[1777777709154,35.97,78146.03,0.0,-0.95627,4e-05,5.6231]
[1777777713182,35.97,78150.87,0.0,-0.95609,4e-05,5.64124]
[1777777718216,35.97,78149.4,0.0,-0.95615,4e-05,5.6346]
[1777777724258,35.97,78149.47,0.0,-0.95615,4e-05,5.63485]
[1777777726272,35.97,78143.69,0.0,-0.9564,4e-05,5.60903]
[1777777731468,35.97,78143.33,0.0,-0.95641,4e-05,5.60753]
[1777777737349,35.97,78145.49,0.0,-0.95632,4e-05,5.61726]
[1777777742384,35.97,78149.81,0.0,-0.95613,4e-05,5.63649]
[1777777747419,35.97,78153.22,0.0,-0.95599,4e-05,5.65155]
[1777777752454,35.97,78154.17,0.0,-0.95595,4e-05,5.65549]
[1777777757488,35.96,78153.82,0.0,-0.95597,4e-05,5.65353]
[1777777762524,35.96,78153.63,0.0,-0.95598,4e-05,5.6523]
[1777777767558,35.96,78148.1,0.0,-0.95622,4e-05,5.62721]
[1777777772597,35.96,78146.95,0.0,-0.9563,4e-05,5.61832]
[1777777780651,35.96,78146.83,0.0,-0.95631,4e-05,5.6174]
[1777777788708,35.96,78146.66,0.0,-0.95632,4e-05,5.6162]
[1777777793743,35.96,78147.02,0.0,-0.95631,4e-05,5.61751]
[1777777797771,35.96,78152.31,0.0,-0.95609,4e-05,5.64089]
[1777777802806,35.96,78154.17,0.0,-0.95601,4e-05,5.64871]
[1777777805829,35.96,78147.41,0.0,-0.9563,4e-05,5.61813]
[1777777812033,35.96,78147.12,0.0,-0.95632,4e-05,5.61649]
[1777777822104,35.96,78147.12,0.0,-0.95632,4e-05,5.61591]
[1777777828991,35.96,78149.25,0.0,-0.95624,4e-05,5.62501]
[1777777837044,35.95,78150.7,0.0,-0.9562,4e-05,5.62751]
[1777777842246,35.95,78141.03,0.0,-0.95662,4e-05,5.58403]
[1777777844093,35.95,78138.54,0.0,-0.95672,4e-05,5.5729]
[1777777851143,35.95,78137.72,0.0,-0.95675,4e-05,5.56952]
[1777777856177,35.95,78131.54,0.0,-0.95701,4e-05,5.54236]
[1777777861214,35.96,78132.46,0.0,-0.95697,4e-05,5.54676]
[1777777866247,35.96,78129.57,0.0,-0.95709,4e-05,5.53425]
[1777777871282,35.96,78128.21,0.0,-0.95714,4e-05,5.52854]
[1777777876319,35.96,78125.82,0.0,-0.95724,4e-05,5.5183]
[1777777881352,35.96,78122.6,0.0,-0.95737,4e-05,5.5046]
[1777777887394,35.96,78122.97,0.0,-0.95735,4e-05,5.5068]
[1777777892596,35.96,78122.83,0.0,-0.95737,4e-05,5.50318]
[1777777902666,35.96,78122.72,0.0,-0.95737,4e-05,5.50374]
[1777777909548,35.96,78121.67,0.0,-0.9574,4e-05,5.49988]
[1777777914584,35.97,78121.6,0.0,-0.9574,4e-05,5.50015]
[1777777920626,35.97,78121.76,0.0,-0.95739,4e-05,5.50154]
[1777777925661,35.97,78125.9,0.0,-0.95721,4e-05,5.5203]
[1777777930696,35.97,78125.71,0.0,-0.95721,4e-05,5.51992]
[1777777936738,35.97,78125.06,0.0,-0.95724,4e-05,5.51763]
[1777777942780,35.97,78125.29,0.0,-0.95722,4e-05,5.51927]
[1777777947816,35.97,78125.69,0.0,-0.9572,4e-05,5.52158]
[1777777952850,35.97,78124.67,0.0,-0.95726,4e-05,5.51414]
[1777777957886,35.98,78124.82,0.0,-0.95725,4e-05,5.51544]
[1777777963089,35.98,78123.52,0.0,-0.9573,4e-05,5.51035]
[1777777968964,35.98,78123.52,0.0,-0.95729,4e-05,5.51111]
[1777777979036,35.98,78123.45,0.0,-0.95728,4e-05,5.512]
[1777777985078,35.98,78122.54,0.0,-0.95731,4e-05,5.50868]
[1777777992129,35.98,78122.53,0.0,-0.9573,4e-05,5.50942]
[1777777997165,35.99,78121.97,0.0,-0.95732,4e-05,5.50751]
[1777778003371,35.99,78121.67,0.0,-0.95733,4e-05,5.50686]
[1777778010256,35.99,78121.67,0.0,-0.95732,4e-05,5.50765]
[1777778019323,35.99,78120.04,0.0,-0.9574,4e-05,5.498]
[1777778024359,35.99,78119.07,0.0,-0.95744,4e-05,5.49429]
[1777778029394,35.99,78117.56,0.0,-0.9575,4e-05,5.48815]
[1777778035436,36.0,78117.85,0.0,-0.95748,4e-05,5.49007]
[1777778040471,36.0,78118.33,0.0,-0.95745,4e-05,5.49268]
[1777778049534,36.0,78117.44,0.0,-0.95748,4e-05,5.48974]
[1777778058598,36.0,78116.64,0.0,-0.95751,4e-05,5.48711]
[1777778063791,36.0,78115.24,0.0,-0.95756,4e-05,5.48145]
[1777778071685,36.0,78115.24,0.0,-0.95758,4e-05,5.47877]
[1777778079745,36.0,78114.94,0.0,-0.95758,4e-05,5.47827]
[1777778086793,36.01,78114.58,0.0,-0.95759,4e-05,5.47739]
[1777778092835,36.01,78114.54,0.0,-0.95759,4e-05,5.47782]
[1777778098880,36.01,78114.46,0.0,-0.95758,4e-05,5.47806]
[1777778104074,36.01,78114.76,0.0,-0.95757,4e-05,5.47986]
[1777778109958,36.01,78114.3,0.0,-0.95758,4e-05,5.4784]
[1777778114992,36.01,78113.96,0.0,-0.95759,4e-05,5.47741]
[1777778120032,36.01,78114.76,0.0,-0.95755,4e-05,5.48141]
[1777778125067,36.01,78118.03,0.0,-0.95741,4e-05,5.49622]
[1777778134284,36.02,78118.9,0.0,-0.95739,4e-05,5.49734]
[1777778140169,36.02,78120.07,0.0,-0.95734,4e-05,5.50308]
[1777778145205,36.02,78118.28,0.0,-0.95741,4e-05,5.49575]
[1777778150240,36.02,78117.32,0.0,-0.95744,4e-05,5.49212]
[1777778155274,36.02,78118.31,0.0,-0.9574,4e-05,5.497]
[1777778160313,36.02,78120.0,0.0,-0.95732,4e-05,5.50492]
[1777778165347,36.02,78120.39,0.0,-0.9573,4e-05,5.50706]
[1777778174565,36.02,78120.8,0.0,-0.95728,4e-05,5.50961]
[1777778184635,36.03,78121.05,0.0,-0.95726,4e-05,5.5116]
[1777778190523,36.03,78120.76,0.0,-0.95727,4e-05,5.51071]
[1777778195558,36.03,78120.7,0.0,-0.95729,4e-05,5.50735]
[1777778201601,36.03,78121.24,0.0,-0.95726,4e-05,5.51019]
[1777778206636,36.03,78120.92,0.0,-0.95727,4e-05,5.50922]
[1777778213691,36.03,78120.9,0.0,-0.95727,4e-05,5.50964]
[1777778223758,36.03,78120.83,0.0,-0.95726,4e-05,5.51004]
[1777778230810,36.03,78120.38,0.0,-0.95728,4e-05,5.50855]
[1777778239872,36.04,78120.37,0.0,-0.95727,4e-05,5.50914]
[1777778245055,36.04,78120.23,0.0,-0.95727,4e-05,5.50887]
[1777778251956,36.04,78120.23,0.0,-0.9573,4e-05,5.50586]
[1777778257998,36.04,78118.02,0.0,-0.95738,4e-05,5.49664]
[1777778266058,36.04,78118.07,0.0,-0.95737,4e-05,5.49755]
[1777778272098,36.04,78118.74,0.0,-0.95734,4e-05,5.50098]
[1777778278140,36.04,78119.13,0.0,-0.95732,4e-05,5.50317]
[1777778283174,36.04,78119.01,0.0,-0.95732,4e-05,5.50302]
[1777778289217,36.04,78118.53,0.0,-0.95734,4e-05,5.50136]
[1777778294252,36.04,78119.08,0.0,-0.95731,4e-05,5.50415]
[1777778300294,36.05,78118.9,0.0,-0.95731,4e-05,5.50379]
[1777778305476,36.05,78118.69,0.0,-0.95732,4e-05,5.50321]
[1777778311371,36.05,78118.51,0.0,-0.95735,4e-05,5.49935]
[1777778316406,36.05,78118.56,0.0,-0.95734,4e-05,5.49994]
[1777778321441,36.05,78118.53,0.0,-0.95734,4e-05,5.50017]
[1777778327483,36.05,78118.18,0.0,-0.95735,4e-05,5.49906]
[1777778332518,36.05,78118.35,0.0,-0.95734,4e-05,5.50017]
[1777778338561,36.05,78118.45,0.0,-0.95733,4e-05,5.50103]
[1777778345761,36.05,78118.3,0.0,-0.95733,4e-05,5.50084]
[1777778353665,36.05,78118.6,0.0,-0.95732,4e-05,5.5027]
[1777778362728,36.05,78118.49,0.0,-0.95732,4e-05,5.50279]
[1777778369777,36.06,78118.27,0.0,-0.95732,4e-05,5.50227]
[1777778375969,36.06,78118.17,0.0,-0.95734,4e-05,5.49879]
[1777778381861,36.06,78118.13,0.0,-0.95734,4e-05,5.49901]
[1777778389916,36.06,78118.12,0.0,-0.95734,4e-05,5.4995]
[1777778396109,36.06,78117.46,0.0,-0.95736,4e-05,5.49702]
[1777778403008,36.06,78117.46,0.0,-0.95736,4e-05,5.49752]
[1777778409050,36.06,78117.57,0.0,-0.95735,4e-05,5.49841]
[1777778415092,36.06,78117.82,0.0,-0.95733,4e-05,5.49991]
[1777778420127,36.06,78117.85,0.0,-0.95733,4e-05,5.50037]
[1777778425162,36.06,78117.44,0.0,-0.95734,4e-05,5.49889]
[1777778430198,36.06,78117.69,0.0,-0.95733,4e-05,5.50032]
[1777778436389,36.07,78117.95,0.0,-0.95734,4e-05,5.49843]
[1777778443288,36.07,78117.95,0.0,-0.95733,4e-05,5.499]
[1777778448323,36.07,78121.54,0.0,-0.95718,4e-05,5.51519]
[1777778456531,36.07,78118.14,0.0,-0.95732,4e-05,5.50075]
[1777778462420,36.07,78115.86,0.0,-0.95741,4e-05,5.49125]
[1777778467456,36.07,78116.0,0.0,-0.9574,4e-05,5.49232]
[1777778473501,36.07,78118.43,0.0,-0.95729,4e-05,5.50345]
[1777778478541,36.07,78119.56,0.0,-0.95724,4e-05,5.50868]
[1777778483575,36.07,78119.2,0.0,-0.95725,4e-05,5.50739]
[1777778488608,36.07,78116.38,0.0,-0.95737,4e-05,5.49531]
[1777778493644,36.07,78115.86,0.0,-0.95741,4e-05,5.48991]
[1777778505728,36.08,78115.22,0.0,-0.95743,4e-05,5.48799]
[1777778511770,36.08,78114.78,0.0,-0.95744,4e-05,5.48646]
[1777778516950,36.08,78115.0,0.0,-0.95743,4e-05,5.48781]
[1777778527020,36.08,78114.75,0.0,-0.95744,4e-05,5.48732]
[1777778533928,36.08,78114.59,0.0,-0.95744,4e-05,5.48697]
[1777778539968,36.08,78113.99,0.0,-0.95746,4e-05,5.48469]
[1777778545003,36.08,78114.69,0.0,-0.95743,4e-05,5.48811]
[1777778553058,36.08,78114.13,0.0,-0.95747,4e-05,5.48261]
[1777778564136,36.08,78114.09,0.0,-0.95747,4e-05,5.4831]
[1777778569171,36.08,78113.91,0.0,-0.95747,4e-05,5.48261]
[1777778577373,36.09,78112.36,0.0,-0.95753,4e-05,5.47628]
[1777778583269,36.09,78110.54,0.0,-0.9576,4e-05,5.46873]
[1777778588304,36.09,78111.24,0.0,-0.95757,4e-05,5.47223]
[1777778593339,36.09,78111.61,0.0,-0.95755,4e-05,5.47435]
[1777778600389,36.09,78111.81,0.0,-0.95753,4e-05,5.47598]
[1777778602403,36.09,78108.14,0.0,-0.95768,4e-05,5.46018]
[1777778608444,36.09,78107.83,0.0,-0.95769,4e-05,5.45976]
[1777778613480,36.1,78108.37,0.0,-0.95768,4e-05,5.45949]
[1777778618515,36.1,78108.34,0.0,-0.95767,4e-05,5.46025]
[1777778623550,36.1,78108.18,0.0,-0.95767,4e-05,5.46049]
[1777778630599,36.1,78108.19,0.0,-0.95766,4e-05,5.4619]
[1777778635634,36.1,78108.02,0.0,-0.95766,4e-05,5.46215]
[1777778641685,36.11,78107.69,0.0,-0.95766,4e-05,5.46193]
[1777778646713,36.11,78107.7,0.0,-0.95765,4e-05,5.46301]
[1777778651747,36.11,78105.61,0.0,-0.95772,4e-05,5.45491]
[1777778656782,36.11,78104.72,0.0,-0.95775,4e-05,5.45217]
[1777778661817,36.12,78107.28,0.0,-0.95763,4e-05,5.46449]
[1777778666852,36.12,78107.4,0.0,-0.95762,4e-05,5.46608]
[1777778671886,36.12,78106.31,0.0,-0.95768,4e-05,5.45887]
[1777778676922,36.12,78106.52,0.0,-0.95766,4e-05,5.46088]
[1777778681957,36.13,78106.67,0.0,-0.95764,4e-05,5.4626]
[1777778686992,36.13,78106.18,0.0,-0.95765,4e-05,5.46153]
[1777778692030,36.13,78106.5,0.0,-0.95763,4e-05,5.46399]
[1777778697065,36.13,78106.83,0.0,-0.95761,4e-05,5.46649]
[1777778702099,36.13,78106.48,0.0,-0.95761,4e-05,5.46599]
[1777778707135,36.14,78106.69,0.0,-0.95759,4e-05,5.46793]
[1777778715191,36.14,78107.08,0.0,-0.95756,4e-05,5.47144]
[1777778721237,36.14,78107.25,0.0,-0.95754,4e-05,5.47317]
[1777778727277,36.15,78107.13,0.0,-0.95753,4e-05,5.474]
[1777778732310,36.15,78106.6,0.0,-0.95757,4e-05,5.46917]
[1777778737347,36.15,78107.03,0.0,-0.95754,4e-05,5.47204]
[1777778743387,36.15,78107.16,0.0,-0.95753,4e-05,5.47376]
[1777778748571,36.16,78107.19,0.0,-0.95752,4e-05,5.47484]
[1777778755472,36.16,78107.41,0.0,-0.9575,4e-05,5.47711]
[1777778760507,36.16,78107.84,0.0,-0.95747,4e-05,5.4799]
[1777778765542,36.16,78107.72,0.0,-0.95747,4e-05,5.48027]
[1777778770577,36.16,78105.64,0.0,-0.95754,4e-05,5.47206]
[1777778775611,36.17,78105.19,0.0,-0.95755,4e-05,5.47107]
[1777778782660,36.17,78105.78,0.0,-0.95751,4e-05,5.475]
[1777778788858,36.17,78105.47,0.0,-0.95752,4e-05,5.47478]
[1777778795751,36.17,78106.02,0.0,-0.95751,4e-05,5.47503]
[1777778800787,36.18,78105.61,0.0,-0.95751,4e-05,5.47417]
[1777778805823,36.18,78105.18,0.0,-0.95752,4e-05,5.47326]
[1777778811865,36.18,78105.5,0.0,-0.9575,4e-05,5.4758]
[1777778816899,36.18,78105.66,0.0,-0.95748,4e-05,5.47744]
[1777778819075,36.18,78110.67,0.0,-0.95727,4e-05,5.49976]
[1777778827977,36.19,78110.34,0.0,-0.95727,4e-05,5.49969]
[1777778830998,36.19,78115.47,0.0,-0.95706,4e-05,5.52264]
[1777778836033,36.19,78117.57,0.0,-0.95696,4e-05,5.53239]
[1777778841068,36.19,78118.09,0.0,-0.95694,4e-05,5.53511]
[1777778842074,36.19,78123.71,0.0,-0.9567,4e-05,5.56]
[1777778844089,36.19,78122.72,0.0,-0.95674,4e-05,5.55569]
[1777778849285,36.19,78119.65,0.0,-0.95687,4e-05,5.5423]
[1777778855167,36.19,78114.48,0.0,-0.95711,4e-05,5.51612]
[1777778858188,36.19,78112.59,0.0,-0.95719,4e-05,5.50796]
[1777778864230,36.19,78112.37,0.0,-0.95719,4e-05,5.5074]
[1777778869425,36.19,78111.68,0.0,-0.95722,4e-05,5.50484]
[1777778879495,36.2,78110.13,0.0,-0.95727,4e-05,5.49902]
[1777778887392,36.2,78109.33,0.0,-0.95729,4e-05,5.4964]
[1777778894440,36.2,78109.24,0.0,-0.95729,4e-05,5.49681]
[1777778899635,36.2,78109.24,0.0,-0.95729,4e-05,5.49739]
[1777778905517,36.2,78109.34,0.0,-0.95727,4e-05,5.49851]
[1777778910552,36.2,78109.87,0.0,-0.95725,4e-05,5.50141]
[1777778915587,36.2,78110.04,0.0,-0.95726,4e-05,5.49924]
[1777778921631,36.21,78111.76,0.0,-0.95718,4e-05,5.50743]
[1777778927672,36.21,78111.63,0.0,-0.95718,4e-05,5.50747]
[1777778934722,36.21,78111.06,0.0,-0.9572,4e-05,5.50572]
[1777778936736,36.21,78115.72,0.0,-0.957,4e-05,5.52637]
[1777778941772,36.21,78115.09,0.0,-0.95703,4e-05,5.52391]
[1777778949985,36.21,78114.71,0.0,-0.95704,4e-05,5.52259]
[1777778953855,36.21,78109.62,0.0,-0.95725,4e-05,5.50039]
[1777778959897,36.21,78109.53,0.0,-0.95725,4e-05,5.50033]
[1777778964936,36.21,78109.71,0.0,-0.95724,4e-05,5.50135]
[1777778970125,36.21,78107.76,0.0,-0.95732,4e-05,5.49302]
[1777778977020,36.21,78106.18,0.0,-0.9574,4e-05,5.48315]
[1777778982054,36.21,78105.84,0.0,-0.95741,4e-05,5.48216]
[1777778990269,36.22,78106.6,0.0,-0.95737,4e-05,5.48637]
[1777778993131,36.22,78101.19,0.0,-0.95759,4e-05,5.46304]
[1777778994138,36.22,78096.21,0.0,-0.9578,4e-05,5.44147]
[1777778995145,36.22,78095.38,0.0,-0.95783,4e-05,5.43805]
[1777779000338,36.22,78097.82,0.0,-0.95772,4e-05,5.44972]
[1777779006222,36.22,78099.9,0.0,-0.95762,4e-05,5.46006]
[1777779009246,36.22,78106.86,0.0,-0.95733,4e-05,5.49109]
[1777779014280,36.23,78108.19,0.0,-0.95726,4e-05,5.4977]
[1777779019317,36.23,78109.4,0.0,-0.95721,4e-05,5.50376]
[1777779024352,36.23,78109.39,0.0,-0.9572,4e-05,5.50446]
[1777779030548,36.23,78109.33,0.0,-0.95719,4e-05,5.50523]
[1777779036438,36.23,78110.17,0.0,-0.95718,4e-05,5.50617]
[1777779042480,36.24,78110.03,0.0,-0.95717,4e-05,5.50645]
[1777779046507,36.24,78104.76,0.0,-0.95739,4e-05,5.48397]
[1777779051542,36.24,78105.16,0.0,-0.95736,4e-05,5.48676]
[1777779056577,36.24,78105.43,0.0,-0.95734,4e-05,5.48876]
[1777779061611,36.24,78107.98,0.0,-0.95723,4e-05,5.50069]
[1777779066651,36.24,78110.24,0.0,-0.95713,4e-05,5.51122]
[1777779071690,36.25,78110.1,0.0,-0.95713,4e-05,5.51119]
[1777779076717,36.25,78110.82,0.0,-0.95709,4e-05,5.51491]
[1777779084772,36.25,78110.53,0.0,-0.9571,4e-05,5.51454]
[1777779089808,36.25,78110.2,0.0,-0.9571,4e-05,5.51365]
[1777779094847,36.25,78114.67,0.0,-0.95694,4e-05,5.53029]
[1777779100886,36.25,78116.09,0.0,-0.95688,4e-05,5.53688]
[1777779106929,36.25,78115.15,0.0,-0.95691,4e-05,5.53303]
[1777779115992,36.25,78117.76,0.0,-0.9568,4e-05,5.54474]
[1777779121028,36.25,78115.77,0.0,-0.95688,4e-05,5.53605]
[1777779126063,36.25,78115.65,0.0,-0.95689,4e-05,5.53558]
[1777779131252,36.25,78116.33,0.0,-0.95686,4e-05,5.53861]
[1777779137140,36.25,78116.68,0.0,-0.95684,4e-05,5.54019]
[1777779143182,36.25,78116.91,0.0,-0.95683,4e-05,5.54124]
[1777779151394,36.25,78115.8,0.0,-0.95691,4e-05,5.53289]
[1777779161465,36.25,78115.48,0.0,-0.95692,4e-05,5.53156]
[1777779170372,36.25,78113.61,0.0,-0.957,4e-05,5.5234]
[1777779176415,36.25,78117.42,0.0,-0.95684,4e-05,5.5401]
[1777779178429,36.25,78123.77,0.0,-0.95657,4e-05,5.56808]
[1777779179435,36.25,78123.95,0.0,-0.95656,4e-05,5.56882]
[1777779190513,36.25,78123.35,0.0,-0.9566,4e-05,5.56544]
[1777779194541,36.25,78128.56,0.0,-0.95638,4e-05,5.58818]
[1777779199576,36.25,78128.35,0.0,-0.95639,4e-05,5.58675]
[1777779204611,36.25,78130.13,0.0,-0.95632,4e-05,5.59415]
[1777779209646,36.25,78130.55,0.0,-0.95631,4e-05,5.59539]
[1777779214681,36.25,78131.39,0.0,-0.95631,4e-05,5.59507]
[1777779219716,36.24,78132.81,0.0,-0.95625,4e-05,5.60084]
[1777779224751,36.24,78134.36,0.0,-0.95619,4e-05,5.60713]
[1777779227772,36.24,78142.33,0.0,-0.95586,4e-05,5.64217]
[1777779232808,36.24,78145.36,0.0,-0.95574,4e-05,5.65478]
[1777779237843,36.24,78150.74,0.0,-0.95552,4e-05,5.67782]
[1777779240864,36.24,78159.44,0.0,-0.95515,4e-05,5.71615]
[1777779245899,36.23,78158.86,0.0,-0.95519,4e-05,5.7122]
[1777779250933,36.23,78159.45,0.0,-0.95518,4e-05,5.71356]
[1777779255968,36.23,78159.55,0.0,-0.95518,4e-05,5.71273]
[1777779261004,36.23,78161.31,0.0,-0.95512,4e-05,5.71935]
[1777779266039,36.22,78160.91,0.0,-0.95515,4e-05,5.71628]
[1777779272082,36.22,78162.56,0.0,-0.95512,4e-05,5.71864]
[1777779277116,36.22,78161.93,0.0,-0.95516,4e-05,5.71462]
[1777779282320,36.21,78160.64,0.0,-0.95523,4e-05,5.70768]
[1777779290211,36.21,78157.94,0.0,-0.95536,4e-05,5.69391]
[1777779296252,36.21,78157.46,0.0,-0.95539,4e-05,5.69064]
[1777779301287,36.21,78158.22,0.0,-0.95537,4e-05,5.69314]
[1777779306324,36.2,78158.04,0.0,-0.95538,4e-05,5.69142]
[1777779311360,36.2,78160.02,0.0,-0.95531,4e-05,5.69939]
[1777779316394,36.2,78159.87,0.0,-0.95532,4e-05,5.69771]
[1777779321430,36.2,78164.15,0.0,-0.95515,4e-05,5.71588]
[1777779322612,36.2,78165.87,0.0,-0.95508,4e-05,5.72337]
[1777779328478,36.19,78165.19,0.0,-0.95512,4e-05,5.71859]
[1777779333513,36.19,78167.98,0.0,-0.95504,4e-05,5.72607]
[1777779338550,36.19,78167.68,0.0,-0.95507,4e-05,5.72306]
[1777779344589,36.18,78166.59,0.0,-0.95514,4e-05,5.71619]
[1777779349625,36.18,78165.79,0.0,-0.95519,4e-05,5.71096]
[1777779354660,36.18,78167.78,0.0,-0.95512,4e-05,5.7183]
[1777779357682,36.17,78173.0,0.0,-0.9549,4e-05,5.74081]
[1777779362902,36.17,78163.68,0.0,-0.95533,4e-05,5.69662]
[1777779364732,36.17,78161.37,0.0,-0.95543,4e-05,5.68596]
[1777779372972,36.16,78165.8,0.0,-0.95526,4e-05,5.7036]
[1777779379837,36.16,78162.33,0.0,-0.95543,4e-05,5.68643]
[1777779384871,36.16,78161.75,0.0,-0.95546,4e-05,5.6828]
[1777779389907,36.16,78162.39,0.0,-0.95544,4e-05,5.6848]
[1777779395949,36.15,78161.85,0.0,-0.9555,4e-05,5.67785]
[1777779400984,36.15,78161.01,0.0,-0.95554,4e-05,5.67325]
[1777779406019,36.15,78160.7,0.0,-0.95556,4e-05,5.67104]
[1777779412060,36.15,78159.9,0.0,-0.95561,4e-05,5.66651]
[1777779417096,36.15,78159.64,0.0,-0.95563,4e-05,5.66458]
[1777779423324,36.14,78158.71,0.0,-0.95568,4e-05,5.65954]
[1777779433392,36.14,78158.38,0.0,-0.9557,4e-05,5.65667]
[1777779440259,36.14,78157.78,0.0,-0.95574,4e-05,5.65304]
[1777779447309,36.14,78158.14,0.0,-0.95573,4e-05,5.65373]
[1777779450328,36.14,78164.55,0.0,-0.95546,4e-05,5.68205]
[1777779454357,36.13,78165.05,0.0,-0.95547,4e-05,5.67998]
[1777779460398,36.13,78163.8,0.0,-0.95554,4e-05,5.67315]
[1777779465434,36.13,78162.48,0.0,-0.9556,4e-05,5.66621]
[1777779470477,36.13,78162.41,0.0,-0.95562,4e-05,5.66494]
[1777779476519,36.13,78161.3,0.0,-0.95567,4e-05,5.65889]
[1777779481554,36.12,78161.3,0.0,-0.95568,4e-05,5.65804]
[1777779491620,36.12,78160.48,0.0,-0.95573,4e-05,5.65278]
[1777779498672,36.12,78159.28,0.0,-0.95579,4e-05,5.64639]
[1777779503895,36.12,78158.25,0.0,-0.95585,4e-05,5.64111]
[1777779511764,36.11,78158.0,0.0,-0.95589,4e-05,5.63543]
[1777779520826,36.11,78157.75,0.0,-0.95591,4e-05,5.6333]
[1777779526868,36.11,78157.71,0.0,-0.95592,4e-05,5.63248]
[1777779534107,36.11,78157.78,0.0,-0.95592,4e-05,5.63197]
[1777779541974,36.11,78157.91,0.0,-0.95593,4e-05,5.63186]
[1777779548017,36.11,78158.04,0.0,-0.95593,4e-05,5.63176]
[1777779553052,36.11,78157.55,0.0,-0.95595,4e-05,5.62911]
[1777779562115,36.1,78157.79,0.0,-0.95595,4e-05,5.62936]
[1777779567151,36.1,78157.89,0.0,-0.95595,4e-05,5.62937]
[1777779574388,36.1,78158.03,0.0,-0.95598,4e-05,5.62585]
[1777779580242,36.1,78158.35,0.0,-0.95597,4e-05,5.62679]
[1777779587291,36.1,78158.44,0.0,-0.95597,4e-05,5.62662]
[1777779594527,36.1,78158.2,0.0,-0.95598,4e-05,5.625]
[1777779602395,36.1,78158.71,0.0,-0.95597,4e-05,5.62664]
[1777779610453,36.09,78158.66,0.0,-0.95598,4e-05,5.62578]
[1777779622533,36.09,78158.57,0.0,-0.95599,4e-05,5.62446]
[1777779628577,36.09,78158.51,0.0,-0.956,4e-05,5.62374]
[1777779633613,36.09,78158.58,0.0,-0.95602,4e-05,5.62015]
[1777779634807,36.09,78151.17,0.0,-0.95634,4e-05,5.58701]
[1777779644878,36.09,78150.46,0.0,-0.95637,4e-05,5.58373]
[1777779654959,36.09,78152.7,0.0,-0.95628,4e-05,5.59353]
[1777779665028,36.09,78154.3,0.0,-0.95621,4e-05,5.60042]
[1777779672887,36.09,78155.54,0.0,-0.95616,4e-05,5.60572]
[1777779677922,36.09,78155.26,0.0,-0.95617,4e-05,5.60433]
[1777779685168,36.09,78155.33,0.0,-0.95617,4e-05,5.60441]
[1777779692020,36.09,78156.19,0.0,-0.95616,4e-05,5.6045]
[1777779705309,36.09,78156.72,0.0,-0.95615,4e-05,5.60615]
[1777779711153,36.09,78157.29,0.0,-0.95613,4e-05,5.60821]
[1777779721220,36.08,78157.29,0.0,-0.95614,4e-05,5.60734]
[1777779730286,36.08,78157.23,0.0,-0.95615,4e-05,5.60621]
[1777779735519,36.08,78158.46,0.0,-0.9561,4e-05,5.61115]
[1777779742372,36.08,78158.38,0.0,-0.95611,4e-05,5.61]
[1777779747406,36.08,78158.31,0.0,-0.95612,4e-05,5.6091]
[1777779752441,36.08,78158.29,0.0,-0.95615,4e-05,5.60489]
[1777779758483,36.07,78158.37,0.0,-0.95616,4e-05,5.60456]
[1777779765730,36.07,78157.98,0.0,-0.95618,4e-05,5.60203]
[1777779774595,36.07,78158.05,0.0,-0.95619,4e-05,5.60135]
[1777779782653,36.07,78158.12,0.0,-0.95619,4e-05,5.6008]
[1777779789700,36.07,78157.7,0.0,-0.95622,4e-05,5.59832]
[1777779795939,36.07,78158.3,0.0,-0.9562,4e-05,5.60059]
[1777779806010,36.07,78157.95,0.0,-0.95622,4e-05,5.59846]
[1777779811856,36.06,78158.06,0.0,-0.95624,4e-05,5.59511]
[1777779823938,36.06,78158.05,0.0,-0.95624,4e-05,5.59462]
[1777779831997,36.06,78158.13,0.0,-0.95624,4e-05,5.59472]
[1777779839046,36.06,78157.86,0.0,-0.95626,4e-05,5.59333]
[1777779842103,36.06,78142.76,0.0,-0.9569,4e-05,5.52619]
[1777779843110,36.06,78123.63,0.0,-0.95769,4e-05,5.44193]
[1777779844118,36.06,78117.87,0.0,-0.95793,4e-05,5.41693]
[1777779845125,36.06,78113.56,0.0,-0.95811,4e-05,5.39838]
[1777779850159,36.07,78116.23,0.0,-0.95798,4e-05,5.41131]
[1777779856380,36.07,78113.22,0.0,-0.95809,4e-05,5.39986]
[1777779863251,36.07,78113.23,0.0,-0.95808,4e-05,5.40154]
[1777779868286,36.08,78113.25,0.0,-0.95806,4e-05,5.40273]
[1777779873321,36.08,78112.56,0.0,-0.95811,4e-05,5.39731]
[1777779878359,36.08,78112.67,0.0,-0.95809,4e-05,5.39883]
[1777779883391,36.08,78113.0,0.0,-0.95807,4e-05,5.40127]
[1777779893457,36.09,78112.91,0.0,-0.95805,4e-05,5.40281]
[1777779899503,36.09,78113.09,0.0,-0.95804,4e-05,5.40468]
[1777779904538,36.09,78112.15,0.0,-0.95807,4e-05,5.40147]
[1777779909573,36.09,78112.39,0.0,-0.95805,4e-05,5.4034]
[1777779916801,36.1,78112.46,0.0,-0.95803,4e-05,5.40491]
[1777779922664,36.1,78116.12,0.0,-0.95787,4e-05,5.42185]
[1777779928705,36.1,78115.92,0.0,-0.95787,4e-05,5.4218]
[1777779934748,36.1,78115.61,0.0,-0.9579,4e-05,5.41779]
[1777779940793,36.1,78115.27,0.0,-0.95791,4e-05,5.41714]
[1777779945825,36.11,78114.02,0.0,-0.95795,4e-05,5.41244]
[1777779950860,36.11,78114.71,0.0,-0.95792,4e-05,5.41617]
[1777779955895,36.11,78115.84,0.0,-0.95787,4e-05,5.42174]
[1777779960930,36.11,78117.05,0.0,-0.95781,4e-05,5.42762]
[1777779965964,36.11,78117.25,0.0,-0.9578,4e-05,5.42903]
[1777779971000,36.11,78121.5,0.0,-0.95762,4e-05,5.44808]
[1777779977042,36.11,78123.01,0.0,-0.95755,4e-05,5.45511]
[1777779982077,36.11,78127.48,0.0,-0.95736,4e-05,5.47497]
[1777779987292,36.11,78134.38,0.0,-0.95707,4e-05,5.50553]
[1777779993154,36.11,78137.51,0.0,-0.95697,4e-05,5.51595]
[1777779998189,36.11,78138.03,0.0,-0.95694,4e-05,5.51843]
[1777780004231,36.12,78138.68,0.0,-0.95691,4e-05,5.52155]
[1777780011280,36.12,78139.85,0.0,-0.95686,4e-05,5.527]
[1777780015308,36.12,78145.05,0.0,-0.95664,4e-05,5.55018]
[1777780020343,36.12,78145.06,0.0,-0.95664,4e-05,5.55038]
[1777780025377,36.12,78145.24,0.0,-0.95663,4e-05,5.55141]
[1777780030425,36.12,78145.72,0.0,-0.95661,4e-05,5.5538]
[1777780037644,36.12,78146.44,0.0,-0.95657,4e-05,5.55747]
[1777780044523,36.12,78146.85,0.0,-0.95655,4e-05,5.55965]
[1777780050565,36.12,78148.05,0.0,-0.9565,4e-05,5.56525]
[1777780055600,36.12,78147.74,0.0,-0.95653,4e-05,5.56056]
[1777780060635,36.12,78149.05,0.0,-0.95647,4e-05,5.5666]
[1777780067854,36.12,78149.18,0.0,-0.95647,4e-05,5.56747]
[1777780075740,36.12,78149.81,0.0,-0.95644,4e-05,5.5706]
[1777780081783,36.12,78149.95,0.0,-0.95643,4e-05,5.57147]
[1777780087994,36.12,78150.02,0.0,-0.95642,4e-05,5.57198]
[1777780098064,36.12,78150.11,0.0,-0.95642,4e-05,5.57263]
[1777780102929,36.12,78157.54,0.0,-0.9561,4e-05,5.6057]
[1777780108134,36.12,78162.26,0.0,-0.9559,4e-05,5.62649]
[1777780114006,36.12,78161.4,0.0,-0.95597,4e-05,5.6188]
[1777780122062,36.12,78161.36,0.0,-0.95597,4e-05,5.61834]
[1777780129112,36.12,78160.61,0.0,-0.95601,4e-05,5.61477]
[1777780134147,36.12,78160.06,0.0,-0.95603,4e-05,5.61221]
[1777780140188,36.12,78160.62,0.0,-0.95601,4e-05,5.61456]
[1777780146230,36.12,78164.61,0.0,-0.95584,4e-05,5.63213]
[1777780151265,36.12,78167.66,0.0,-0.95571,4e-05,5.64552]
[1777780156299,36.12,78167.68,0.0,-0.95572,4e-05,5.64523]
[1777780161335,36.12,78167.47,0.0,-0.95573,4e-05,5.64393]
[1777780163349,36.12,78177.23,0.0,-0.95531,4e-05,5.68764]
[1777780164355,36.12,78175.21,0.0,-0.9554,4e-05,5.67839]
[1777780166370,36.12,78171.3,0.0,-0.95557,4e-05,5.66057]
[1777780171404,36.12,78170.26,0.0,-0.95564,4e-05,5.65183]
[1777780176440,36.11,78168.69,0.0,-0.95572,4e-05,5.64434]
[1777780182482,36.11,78169.24,0.0,-0.9557,4e-05,5.6463]
[1777780187516,36.11,78170.61,0.0,-0.95564,4e-05,5.65196]
[1777780192556,36.11,78169.24,0.0,-0.95571,4e-05,5.64528]
[1777780197595,36.11,78168.92,0.0,-0.95573,4e-05,5.64325]
[1777780202627,36.11,78168.56,0.0,-0.95575,4e-05,5.64117]
[1777780207664,36.11,78163.58,0.0,-0.95596,4e-05,5.6185]
[1777780212700,36.11,78162.44,0.0,-0.95602,4e-05,5.61311]
[1777780217732,36.11,78162.31,0.0,-0.95602,4e-05,5.61216]
[1777780224782,36.11,78161.28,0.0,-0.95607,4e-05,5.607]
[1777780229817,36.1,78161.46,0.0,-0.95607,4e-05,5.60736]
[1777780234851,36.1,78161.09,0.0,-0.95612,4e-05,5.60168]
[1777780239051,36.1,78166.92,0.0,-0.95587,4e-05,5.62736]
[1777780239892,36.1,78166.92,0.0,-0.95587,4e-05,5.62722]
[1777780244927,36.1,78168.68,0.0,-0.9558,4e-05,5.63437]
[1777780249962,36.1,78168.31,0.0,-0.95583,4e-05,5.6321]
[1777780256004,36.1,78170.63,0.0,-0.95573,4e-05,5.64187]
[1777780261038,36.1,78171.17,0.0,-0.95571,4e-05,5.6438]
[1777780266074,36.1,78171.06,0.0,-0.95572,4e-05,5.64285]
[1777780276141,36.09,78171.05,0.0,-0.95573,4e-05,5.64194]
[1777780283193,36.09,78171.32,0.0,-0.95573,4e-05,5.64263]
[1777780289403,36.09,78171.63,0.0,-0.95572,4e-05,5.64364]
[1777780296287,36.09,78171.76,0.0,-0.95574,4e-05,5.64024]
[1777780301323,36.09,78171.6,0.0,-0.95575,4e-05,5.63919]
[1777780307365,36.09,78172.56,0.0,-0.95571,4e-05,5.64312]
[1777780312400,36.09,78169.85,0.0,-0.95583,4e-05,5.63066]
[1777780319613,36.09,78169.15,0.0,-0.95587,4e-05,5.62719]
[1777780324483,36.09,78174.55,0.0,-0.95564,4e-05,5.65116]
[1777780325491,36.09,78175.6,0.0,-0.95559,4e-05,5.65577]
[1777780330525,36.09,78174.76,0.0,-0.95563,4e-05,5.65148]
[1777780336568,36.09,78174.03,0.0,-0.95567,4e-05,5.64761]
[1777780341602,36.08,78176.69,0.0,-0.95556,4e-05,5.6591]
[1777780346637,36.08,78174.9,0.0,-0.95564,4e-05,5.6505]
[1777780353688,36.08,78175.55,0.0,-0.95565,4e-05,5.64916]
[1777780355701,36.08,78183.88,0.0,-0.95529,4e-05,5.68648]
[1777780356708,36.08,78186.62,0.0,-0.95517,4e-05,5.69869]
[1777780359893,36.08,78188.81,0.0,-0.95508,4e-05,5.70788]
[1777780365771,36.08,78187.8,0.0,-0.95514,4e-05,5.70224]
[1777780370808,36.07,78189.08,0.0,-0.95509,4e-05,5.70712]
[1777780375841,36.07,78188.96,0.0,-0.95511,4e-05,5.70566]
[1777780380877,36.07,78188.93,0.0,-0.95512,4e-05,5.70463]
[1777780385911,36.07,78185.26,0.0,-0.95528,4e-05,5.68722]
[1777780390946,36.07,78186.16,0.0,-0.95525,4e-05,5.69062]
[1777780392960,36.07,78175.41,0.0,-0.95572,4e-05,5.64207]
[1777780393967,36.07,78169.25,0.0,-0.95598,4e-05,5.61444]
[1777780399002,36.07,78167.21,0.0,-0.95607,4e-05,5.60523]
[1777780404038,36.07,78168.59,0.0,-0.95601,4e-05,5.61118]
[1777780409073,36.07,78167.11,0.0,-0.95608,4e-05,5.60423]
[1777780414109,36.07,78166.65,0.0,-0.95613,4e-05,5.59824]
[1777780416122,36.06,78169.18,0.0,-0.95602,4e-05,5.60935]
[1777780421158,36.06,78171.67,0.0,-0.95592,4e-05,5.6198]
[1777780427199,36.06,78170.15,0.0,-0.956,4e-05,5.61213]
[1777780432234,36.06,78169.94,0.0,-0.95601,4e-05,5.61043]
[1777780437268,36.06,78168.19,0.0,-0.95609,4e-05,5.60178]
[1777780442303,36.06,78167.87,0.0,-0.95612,4e-05,5.59951]
[1777780447339,36.05,78165.81,0.0,-0.95621,4e-05,5.58945]
[1777780453381,36.05,78165.01,0.0,-0.95626,4e-05,5.58484]
[1777780459422,36.05,78165.66,0.0,-0.95624,4e-05,5.58668]
[1777780466472,36.05,78169.55,0.0,-0.95609,4e-05,5.60282]
[1777780471507,36.05,78174.44,0.0,-0.95591,4e-05,5.62024]
[1777780476542,36.04,78176.89,0.0,-0.95581,4e-05,5.63028]
[1777780481579,36.04,78175.91,0.0,-0.95587,4e-05,5.62505]
[1777780486612,36.04,78176.4,0.0,-0.95585,4e-05,5.62644]
[1777780492657,36.04,78179.92,0.0,-0.95571,4e-05,5.6414]
[1777780498699,36.04,78181.6,0.0,-0.95564,4e-05,5.6482]
[1777780503747,36.03,78183.42,0.0,-0.95557,4e-05,5.65579]
[1777780509777,36.03,78183.98,0.0,-0.95555,4e-05,5.65764]
[1777780515827,36.03,78185.31,0.0,-0.9555,4e-05,5.66299]
[1777780521019,36.03,78185.94,0.0,-0.95548,4e-05,5.66523]
[1777780526909,36.03,78186.25,0.0,-0.95547,4e-05,5.66607]
[1777780531940,36.03,78185.47,0.0,-0.95554,4e-05,5.65853]
[1777780541159,36.03,78185.73,0.0,-0.95553,4e-05,5.65884]
[1777780547045,36.03,78185.31,0.0,-0.95556,4e-05,5.65641]
[1777780549059,36.03,78179.34,0.0,-0.95582,4e-05,5.62944]
[1777780555103,36.02,78177.24,0.0,-0.95591,4e-05,5.61985]
[1777780561299,36.02,78178.03,0.0,-0.95588,4e-05,5.62316]
[1777780567187,36.02,78177.89,0.0,-0.95588,4e-05,5.62228]
[1777780572223,36.02,78179.71,0.0,-0.95581,4e-05,5.63021]
[1777780577258,36.02,78180.84,0.0,-0.95576,4e-05,5.63495]
[1777780582293,36.02,78182.48,0.0,-0.9557,4e-05,5.64195]
[1777780587328,36.02,78183.77,0.0,-0.95564,4e-05,5.64736]
[1777780595384,36.02,78183.89,0.0,-0.95567,4e-05,5.64373]
[1777780600419,36.02,78181.22,0.0,-0.95579,4e-05,5.63146]
[1777780605456,36.02,78179.15,0.0,-0.95588,4e-05,5.622]
[1777780610489,36.02,78179.18,0.0,-0.95588,4e-05,5.622]
[1777780615524,36.02,78179.72,0.0,-0.95586,4e-05,5.62426]
[1777780621722,36.02,78180.04,0.0,-0.95585,4e-05,5.62546]
[1777780628614,36.02,78181.2,0.0,-0.9558,4e-05,5.6302]
[1777780639690,36.01,78182.93,0.0,-0.95573,4e-05,5.63724]
[1777780644729,36.01,78185.45,0.0,-0.95563,4e-05,5.64818]
[1777780649764,36.01,78185.35,0.0,-0.95564,4e-05,5.64726]
[1777780662002,36.01,78183.71,0.0,-0.95574,4e-05,5.63542]
[1777780668899,36.01,78183.69,0.0,-0.95575,4e-05,5.63484]
[1777780673935,36.01,78183.76,0.0,-0.95575,4e-05,5.63481]
[1777780679977,36.01,78183.85,0.0,-0.95575,4e-05,5.63482]
[1777780687026,36.01,78183.79,0.0,-0.95576,4e-05,5.6341]
[1777780692214,36.01,78183.9,0.0,-0.95576,4e-05,5.63421]
[1777780700117,36.01,78184.11,0.0,-0.95575,4e-05,5.63472]
[1777780705152,36.0,78185.29,0.0,-0.9557,4e-05,5.63961]
[1777780710187,36.0,78189.1,0.0,-0.95554,4e-05,5.65633]
[1777780715223,36.0,78188.92,0.0,-0.95558,4e-05,5.65143]
[1777780720257,36.0,78188.19,0.0,-0.95562,4e-05,5.64769]
[1777780725291,36.0,78184.78,0.0,-0.95577,4e-05,5.63199]
[1777780732494,36.0,78184.91,0.0,-0.95577,4e-05,5.63229]
[1777780738383,36.0,78184.77,0.0,-0.95577,4e-05,5.63148]
[1777780743418,36.0,78184.67,0.0,-0.95578,4e-05,5.63099]
[1777780748453,36.0,78185.95,0.0,-0.95572,4e-05,5.63667]
[1777780754495,36.0,78186.2,0.0,-0.95571,4e-05,5.6377]
[1777780759530,36.0,78186.66,0.0,-0.95569,4e-05,5.63974]
[1777780764565,36.0,78186.71,0.0,-0.95569,4e-05,5.63998]
[1777780769600,36.0,78187.98,0.0,-0.95564,4e-05,5.64571]
[1777780776650,36.0,78187.93,0.0,-0.95566,4e-05,5.64197]
[1777780781684,36.0,78189.36,0.0,-0.9556,4e-05,5.64842]
[1777780787725,36.0,78189.07,0.0,-0.95562,4e-05,5.64711]
[1777780792916,36.0,78187.01,0.0,-0.9557,4e-05,5.63785]
[1777780800822,36.0,78184.98,0.0,-0.95579,4e-05,5.62897]
[1777780805852,36.0,78181.31,0.0,-0.95595,4e-05,5.61274]
[1777780810887,36.0,78176.79,0.0,-0.95614,4e-05,5.59285]
[1777780814919,36.0,78170.35,0.0,-0.95641,4e-05,5.56434]
[1777780817939,36.0,78162.53,0.0,-0.95674,4e-05,5.52987]
[1777780823125,36.0,78159.95,0.0,-0.95684,4e-05,5.51913]
[1777780829018,36.01,78159.75,0.0,-0.95684,4e-05,5.51907]
[1777780834054,36.01,78163.03,0.0,-0.95672,4e-05,5.53077]
[1777780839089,36.01,78160.25,0.0,-0.95683,4e-05,5.51915]
[1777780844124,36.01,78157.75,0.0,-0.95693,4e-05,5.50888]
[1777780850166,36.01,78157.26,0.0,-0.95694,4e-05,5.50768]
[1777780855201,36.01,78158.35,0.0,-0.95689,4e-05,5.51325]
[1777780860237,36.02,78159.04,0.0,-0.95685,4e-05,5.51702]
[1777780865273,36.02,78161.93,0.0,-0.95672,4e-05,5.53053]
[1777780870308,36.02,78166.63,0.0,-0.95652,4e-05,5.55205]
[1777780871319,36.02,78173.15,0.0,-0.95624,4e-05,5.58123]
[1777780872324,36.02,78172.99,0.0,-0.95624,4e-05,5.5806]
[1777780876351,36.02,78177.2,0.0,-0.95606,4e-05,5.59945]
[1777780882392,36.02,78177.27,0.0,-0.95606,4e-05,5.59957]
[1777780887429,36.02,78177.38,0.0,-0.95606,4e-05,5.59989]
[1777780892464,36.02,78173.83,0.0,-0.95624,4e-05,5.58026]
[1777780897499,36.02,78170.55,0.0,-0.95638,4e-05,5.56545]
[1777780904694,36.02,78170.14,0.0,-0.9564,4e-05,5.56335]
[1777780911597,36.02,78166.28,0.0,-0.95657,4e-05,5.54586]
[1777780917638,36.02,78164.51,0.0,-0.95665,4e-05,5.53767]
[1777780922674,36.01,78172.44,0.0,-0.95631,4e-05,5.57262]
[1777780926701,36.01,78177.58,0.0,-0.9561,4e-05,5.59504]
[1777780931737,36.01,78178.09,0.0,-0.95608,4e-05,5.59665]
[1777780937779,36.01,78178.99,0.0,-0.95605,4e-05,5.59993]
[1777780944976,36.01,78180.41,0.0,-0.956,4e-05,5.60547]
[1777780950869,36.01,78181.49,0.0,-0.95596,4e-05,5.60964]
[1777780956911,36.01,78181.45,0.0,-0.95599,4e-05,5.60527]
[1777780961971,36.01,78177.94,0.0,-0.95615,4e-05,5.58912]
[1777780962982,36.01,78172.99,0.0,-0.95636,4e-05,5.56698]
[1777780964992,36.01,78166.21,0.0,-0.95665,4e-05,5.53677]
[1777780973052,36.01,78165.62,0.0,-0.95667,4e-05,5.5342]
[1777780980103,36.01,78163.74,0.0,-0.95675,4e-05,5.52588]
[1777780985259,36.01,78161.54,0.0,-0.95684,4e-05,5.51614]
[1777780991178,36.01,78161.28,0.0,-0.95684,4e-05,5.51668]
[1777780996214,36.01,78160.32,0.0,-0.95687,4e-05,5.51325]
[1777781002254,36.01,78159.87,0.0,-0.95689,4e-05,5.51123]
[1777781007290,36.01,78158.01,0.0,-0.95697,4e-05,5.50297]
[1777781012325,36.01,78154.84,0.0,-0.95713,4e-05,5.48542]
[1777781014339,36.01,78154.24,0.0,-0.95715,4e-05,5.48284]
[1777781019374,36.01,78153.45,0.0,-0.95718,4e-05,5.47958]
[1777781025540,36.01,78154.19,0.0,-0.95715,4e-05,5.48324]
[1777781031455,36.01,78154.19,0.0,-0.95715,4e-05,5.48351]
[1777781038507,36.01,78155.05,0.0,-0.9571,4e-05,5.4878]
[1777781043542,36.01,78155.3,0.0,-0.95709,4e-05,5.48926]
[1777781052604,36.02,78156.85,0.0,-0.95702,4e-05,5.49679]
[1777781055751,36.02,78162.64,0.0,-0.95677,4e-05,5.5227]
[1777781062675,36.02,78163.01,0.0,-0.95675,4e-05,5.52495]
[1777781070730,36.02,78162.36,0.0,-0.95677,4e-05,5.52279]
[1777781075891,36.02,78165.31,0.0,-0.95667,4e-05,5.53282]
[1777781080800,36.02,78161.55,0.0,-0.95682,4e-05,5.51667]
[1777781085961,36.02,78159.29,0.0,-0.95691,4e-05,5.50739]
[1777781096031,36.03,78158.83,0.0,-0.95691,4e-05,5.50692]
[1777781101954,36.03,78156.94,0.0,-0.95698,4e-05,5.49955]
[1777781106989,36.03,78158.31,0.0,-0.95692,4e-05,5.50643]
[1777781115045,36.03,78160.64,0.0,-0.95681,4e-05,5.51799]
[1777781122094,36.04,78161.9,0.0,-0.95674,4e-05,5.52464]
[1777781127132,36.04,78161.79,0.0,-0.95674,4e-05,5.52494]
[1777781133175,36.04,78161.2,0.0,-0.95678,4e-05,5.51978]
[1777781142238,36.04,78162.4,0.0,-0.95672,4e-05,5.5266]
[1777781148280,36.05,78163.63,0.0,-0.95666,4e-05,5.53302]
[1777781153315,36.05,78163.98,0.0,-0.95663,4e-05,5.53535]
[1777781158352,36.05,78163.74,0.0,-0.95664,4e-05,5.53505]
[1777781163385,36.05,78163.46,0.0,-0.95664,4e-05,5.53456]
[1777781168420,36.05,78159.46,0.0,-0.9568,4e-05,5.51761]
[1777781174463,36.05,78159.77,0.0,-0.95678,4e-05,5.51999]
[1777781181514,36.06,78160.35,0.0,-0.95674,4e-05,5.52362]
[1777781186667,36.06,78163.4,0.0,-0.95661,4e-05,5.53803]
[1777781192588,36.06,78160.44,0.0,-0.95675,4e-05,5.52211]
[1777781197625,36.06,78161.59,0.0,-0.95669,4e-05,5.52805]
[1777781206807,36.07,78161.14,0.0,-0.9567,4e-05,5.52776]
[1777781216879,36.07,78159.17,0.0,-0.95676,4e-05,5.52081]
[1777781222804,36.07,78158.88,0.0,-0.95676,4e-05,5.52062]
[1777781228845,36.07,78158.55,0.0,-0.95677,4e-05,5.52027]
[1777781237020,36.08,78158.6,0.0,-0.95675,4e-05,5.52195]
[1777781247090,36.08,78158.29,0.0,-0.95675,4e-05,5.52239]
[1777781254023,36.08,78158.29,0.0,-0.95676,4e-05,5.52012]
[1777781259056,36.09,78161.07,0.0,-0.95663,4e-05,5.53327]
[1777781264091,36.09,78159.18,0.0,-0.95671,4e-05,5.52573]
[1777781272147,36.09,78157.46,0.0,-0.95676,4e-05,5.51953]
[1777781274162,36.09,78147.85,0.0,-0.95717,4e-05,5.47752]
[1777781279197,36.09,78147.68,0.0,-0.95716,4e-05,5.47803]
[1777781287371,36.1,78146.43,0.0,-0.95719,4e-05,5.47459]
[1777781293293,36.1,78145.3,0.0,-0.95722,4e-05,5.47123]
[1777781298335,36.11,78142.97,0.0,-0.95731,4e-05,5.4624]
[1777781305382,36.11,78142.53,0.0,-0.95731,4e-05,5.46249]
[1777781310418,36.11,78143.16,0.0,-0.95727,4e-05,5.46668]
[1777781317582,36.12,78142.52,0.0,-0.9573,4e-05,5.46231]
[1777781323513,36.12,78142.21,0.0,-0.9573,4e-05,5.46262]
[1777781328543,36.12,78138.91,0.0,-0.95742,4e-05,5.4495]
[1777781330558,36.13,78133.95,0.0,-0.95762,4e-05,5.42838]
[1777781335602,36.13,78136.54,0.0,-0.9575,4e-05,5.44137]
[1777781340637,36.13,78138.34,0.0,-0.95741,4e-05,5.45082]
[1777781347818,36.14,78140.54,0.0,-0.95729,4e-05,5.46282]
[1777781353729,36.14,78139.38,0.0,-0.95733,4e-05,5.45915]
[1777781357888,36.14,78124.72,0.0,-0.95793,4e-05,5.39614]
[1777781359773,36.15,78122.11,0.0,-0.95803,4e-05,5.38545]
[1777781365815,36.15,78120.42,0.0,-0.95807,4e-05,5.38079]
[1777781370847,36.15,78116.98,0.0,-0.9582,4e-05,5.36733]
[1777781375884,36.16,78116.0,0.0,-0.95824,4e-05,5.36181]
[1777781380918,36.16,78113.84,0.0,-0.95831,4e-05,5.35434]
[1777781385954,36.17,78112.08,0.0,-0.95837,4e-05,5.34867]
[1777781391995,36.17,78107.38,0.0,-0.95854,4e-05,5.33079]
[1777781397031,36.18,78103.21,0.0,-0.95869,4e-05,5.31486]
[1777781403084,36.18,78099.47,0.0,-0.95881,4e-05,5.30122]
[1777781408239,36.19,78097.15,0.0,-0.95889,4e-05,5.29329]
[1777781414150,36.19,78094.13,0.0,-0.95899,4e-05,5.28275]
[1777781419187,36.2,78092.67,0.0,-0.95903,4e-05,5.27849]
[1777781424222,36.2,78093.8,0.0,-0.95896,4e-05,5.28522]
[1777781429261,36.21,78095.1,0.0,-0.95889,4e-05,5.29258]
[1777781434291,36.21,78097.53,0.0,-0.95881,4e-05,5.30114]
[1777781439327,36.21,78095.52,0.0,-0.95887,4e-05,5.29404]
[1777781444362,36.22,78098.64,0.0,-0.95873,4e-05,5.30896]
[1777781449395,36.22,78101.47,0.0,-0.9586,4e-05,5.32256]
[1777781458589,36.22,78104.3,0.0,-0.95846,4e-05,5.33718]
[1777781464504,36.23,78104.4,0.0,-0.95845,4e-05,5.33914]
[1777781469539,36.23,78104.69,0.0,-0.95842,4e-05,5.34169]
[1777781474574,36.23,78105.23,0.0,-0.95839,4e-05,5.34532]
[1777781481623,36.24,78105.08,0.0,-0.95838,4e-05,5.34648]
[1777781487665,36.24,78105.92,0.0,-0.95833,4e-05,5.35163]
[1777781492700,36.24,78103.54,0.0,-0.95844,4e-05,5.33916]
[1777781497735,36.25,78104.04,0.0,-0.9584,4e-05,5.34273]
[1777781502770,36.25,78104.24,0.0,-0.95838,4e-05,5.34498]
[1777781508944,36.25,78106.0,0.0,-0.95829,4e-05,5.35425]
[1777781514853,36.26,78106.89,0.0,-0.95824,4e-05,5.35976]
[1777781523916,36.26,78107.94,0.0,-0.95817,4e-05,5.36676]
[1777781529086,36.27,78106.04,0.0,-0.95824,4e-05,5.36021]
[1777781537009,36.27,78106.99,0.0,-0.95817,4e-05,5.36669]
[1777781542043,36.28,78108.11,0.0,-0.95811,4e-05,5.37306]
[1777781549226,36.28,78110.58,0.0,-0.95799,4e-05,5.38578]
[1777781555138,36.28,78114.51,0.0,-0.95784,4e-05,5.40098]
[1777781560169,36.29,78113.92,0.0,-0.95785,4e-05,5.39965]
[1777781565203,36.29,78114.87,0.0,-0.9578,4e-05,5.40497]
[1777781576282,36.29,78114.13,0.0,-0.95781,4e-05,5.40425]
[1777781581317,36.3,78113.58,0.0,-0.95782,4e-05,5.40295]
[1777781586351,36.3,78113.26,0.0,-0.95782,4e-05,5.40265]
[1777781595414,36.3,78113.2,0.0,-0.95781,4e-05,5.4043]
[1777781604477,36.31,78112.52,0.0,-0.95782,4e-05,5.40322]
[1777781609647,36.31,78112.48,0.0,-0.95781,4e-05,5.40407]
[1777781615553,36.31,78112.25,0.0,-0.95783,4e-05,5.40079]
[1777781620590,36.31,78112.26,0.0,-0.95782,4e-05,5.40171]
[1777781623611,36.32,78120.19,0.0,-0.95749,4e-05,5.43675]
[1777781628646,36.32,78121.81,0.0,-0.95742,4e-05,5.44442]
[1777781633682,36.32,78123.28,0.0,-0.95735,4e-05,5.45138]
[1777781638716,36.32,78122.27,0.0,-0.95739,4e-05,5.4475]
[1777781643751,36.32,78123.01,0.0,-0.95735,4e-05,5.45124]
[1777781648786,36.32,78123.84,0.0,-0.95731,4e-05,5.45533]
[1777781660012,36.32,78123.93,0.0,-0.9573,4e-05,5.4567]
[1777781666913,36.33,78125.68,0.0,-0.95722,4e-05,5.46491]
[1777781671948,36.33,78126.89,0.0,-0.95719,4e-05,5.46702]
[1777781676983,36.33,78126.36,0.0,-0.95721,4e-05,5.46504]
[1777781682018,36.33,78121.61,0.0,-0.95741,4e-05,5.44472]
[1777781689067,36.33,78120.63,0.0,-0.95744,4e-05,5.44121]
[1777781694102,36.33,78120.65,0.0,-0.95743,4e-05,5.44189]
[1777781699137,36.33,78120.6,0.0,-0.95743,4e-05,5.44229]
[1777781705182,36.33,78120.09,0.0,-0.95744,4e-05,5.44095]
[1777781710358,36.34,78119.86,0.0,-0.95744,4e-05,5.44054]
[1777781719279,36.34,78118.9,0.0,-0.95748,4e-05,5.43725]
[1777781720431,36.34,78139.03,0.0,-0.95663,4e-05,5.52559]
[1777781727334,36.34,78136.12,0.0,-0.95676,4e-05,5.51275]
[1777781729348,36.34,78147.76,0.0,-0.95626,4e-05,5.56413]
[1777781733376,36.34,78153.46,0.0,-0.95605,4e-05,5.5857]
[1777781738410,36.34,78155.68,0.0,-0.95596,4e-05,5.59541]
[1777781743446,36.34,78156.19,0.0,-0.95593,4e-05,5.59756]
[1777781749488,36.34,78155.78,0.0,-0.95595,4e-05,5.59569]
[1777781758551,36.34,78156.13,0.0,-0.95594,4e-05,5.59727]
[1777781766608,36.34,78156.1,0.0,-0.95594,4e-05,5.59719]
[1777781772648,36.34,78155.87,0.0,-0.95595,4e-05,5.59624]
[1777781780852,36.34,78155.77,0.0,-0.95595,4e-05,5.59591]
[1777781790923,36.34,78155.57,0.0,-0.95596,4e-05,5.59519]
[1777781800993,36.34,78155.54,0.0,-0.95598,4e-05,5.59173]
[1777781811924,36.34,78155.41,0.0,-0.95599,4e-05,5.59145]
[1777781818977,36.34,78155.17,0.0,-0.95599,4e-05,5.59058]
[1777781824010,36.34,78155.39,0.0,-0.95598,4e-05,5.59173]
[1777781828039,36.34,78161.63,0.0,-0.95571,4e-05,5.61963]
[1777781831204,36.34,78158.06,0.0,-0.95587,4e-05,5.60369]
[1777781834081,36.34,78153.47,0.0,-0.95606,4e-05,5.58331]
[1777781839116,36.34,78154.06,0.0,-0.95604,4e-05,5.58608]
[1777781844152,36.34,78156.74,0.0,-0.95592,4e-05,5.59806]
[1777781850193,36.34,78158.19,0.0,-0.95586,4e-05,5.60454]
[1777781856237,36.34,78159.69,0.0,-0.95582,4e-05,5.60761]
[1777781861416,36.34,78160.54,0.0,-0.95579,4e-05,5.61132]
[1777781867314,36.34,78160.56,0.0,-0.95579,4e-05,5.61127]
[1777781873357,36.34,78160.71,0.0,-0.95578,4e-05,5.61177]
[1777781878392,36.34,78160.96,0.0,-0.95577,4e-05,5.61261]
[1777781883427,36.34,78160.92,0.0,-0.95578,4e-05,5.61215]
[1777781888462,36.34,78160.96,0.0,-0.95578,4e-05,5.61204]
[1777781893504,36.34,78160.84,0.0,-0.95579,4e-05,5.61119]
[1777781900546,36.34,78159.38,0.0,-0.95585,4e-05,5.60432]
[1777781905581,36.34,78162.39,0.0,-0.95573,4e-05,5.61737]
[1777781910616,36.33,78158.44,0.0,-0.9559,4e-05,5.59952]
[1777781915651,36.33,78156.51,0.0,-0.95601,4e-05,5.58721]
[1777781920686,36.33,78158.34,0.0,-0.95593,4e-05,5.59523]
[1777781926728,36.33,78158.72,0.0,-0.95592,4e-05,5.59683]
[1777781931906,36.33,78159.47,0.0,-0.95589,4e-05,5.6001]
[1777781937805,36.33,78160.02,0.0,-0.95586,4e-05,5.60247]
[1777781942840,36.33,78160.62,0.0,-0.95584,4e-05,5.6051]
[1777781948884,36.33,78160.58,0.0,-0.95584,4e-05,5.6049]
[1777781958952,36.33,78160.87,0.0,-0.95583,4e-05,5.60619]
[1777781972186,36.33,78161.58,0.0,-0.95582,4e-05,5.60592]
[1777781982115,36.33,78161.58,0.0,-0.95582,4e-05,5.60619]
[1777781989164,36.33,78161.14,0.0,-0.95584,4e-05,5.60447]
[1777781995206,36.34,78161.2,0.0,-0.95583,4e-05,5.60497]
[1777782001249,36.34,78161.06,0.0,-0.95583,4e-05,5.60458]
[1777782002399,36.34,78170.48,0.0,-0.95543,4e-05,5.64665]
[1777782003263,36.34,78170.48,0.0,-0.95543,4e-05,5.64664]
[1777782005276,36.34,78162.9,0.0,-0.95576,4e-05,5.61277]
[1777782010311,36.34,78162.31,0.0,-0.95578,4e-05,5.61027]
[1777782016354,36.34,78163.62,0.0,-0.95572,4e-05,5.61621]
[1777782021387,36.34,78162.28,0.0,-0.95578,4e-05,5.61022]
[1777782026423,36.34,78162.79,0.0,-0.95576,4e-05,5.6124]
[1777782031458,36.34,78157.67,0.0,-0.95601,4e-05,5.58591]
[1777782032609,36.34,78153.44,0.0,-0.95619,4e-05,5.56716]
[1777782039515,36.34,78153.19,0.0,-0.95619,4e-05,5.56625]
[1777782048576,36.34,78153.63,0.0,-0.95617,4e-05,5.56854]
[1777782052756,36.34,78165.13,0.0,-0.95568,4e-05,5.61974]
[1777782053612,36.34,78165.13,0.0,-0.95568,4e-05,5.61969]
[1777782058648,36.34,78164.25,0.0,-0.95572,4e-05,5.61549]
[1777782063684,36.34,78165.56,0.0,-0.95567,4e-05,5.62097]
[1777782068718,36.33,78164.11,0.0,-0.95573,4e-05,5.61408]
[1777782073754,36.33,78162.65,0.0,-0.9558,4e-05,5.60713]
[1777782081810,36.33,78161.75,0.0,-0.95585,4e-05,5.60238]
[1777782089866,36.33,78160.52,0.0,-0.95591,4e-05,5.59602]
[1777782094902,36.33,78159.65,0.0,-0.95598,4e-05,5.58808]
[1777782100943,36.33,78159.48,0.0,-0.95599,4e-05,5.58671]
[1777782105978,36.33,78162.84,0.0,-0.95585,4e-05,5.60105]
[1777782112020,36.32,78161.43,0.0,-0.95592,4e-05,5.59406]
[1777782117055,36.32,78166.4,0.0,-0.95571,4e-05,5.61557]
[1777782122090,36.32,78169.48,0.0,-0.95559,4e-05,5.62867]
[1777782127125,36.32,78173.18,0.0,-0.95543,4e-05,5.64453]
[1777782129138,36.32,78179.42,0.0,-0.95517,4e-05,5.67215]
[1777782134173,36.32,78181.46,0.0,-0.95509,4e-05,5.6804]
[1777782139214,36.32,78181.69,0.0,-0.95509,4e-05,5.68051]
[1777782145250,36.31,78182.08,0.0,-0.95508,4e-05,5.68118]
[1777782150286,36.31,78182.79,0.0,-0.95506,4e-05,5.68349]
[1777782156328,36.31,78183.18,0.0,-0.95508,4e-05,5.68061]
[1777782161362,36.31,78183.52,0.0,-0.95507,4e-05,5.68129]
[1777782166398,36.31,78184.35,0.0,-0.95504,4e-05,5.68418]
[1777782171432,36.3,78185.02,0.0,-0.95502,4e-05,5.68634]
[1777782176468,36.3,78184.77,0.0,-0.95504,4e-05,5.68438]
[1777782181502,36.3,78184.92,0.0,-0.95504,4e-05,5.68423]
[1777782186538,36.3,78188.19,0.0,-0.95491,4e-05,5.69811]
[1777782191573,36.3,78188.06,0.0,-0.95492,4e-05,5.69661]
[1777782197614,36.29,78187.78,0.0,-0.95495,4e-05,5.69433]
[1777782202650,36.29,78189.14,0.0,-0.9549,4e-05,5.69969]
[1777782207688,36.29,78189.54,0.0,-0.95488,4e-05,5.70076]
[1777782212723,36.29,78190.27,0.0,-0.95489,4e-05,5.69976]
[1777782217759,36.29,78190.42,0.0,-0.95489,4e-05,5.69981]
[1777782222793,36.29,78189.86,0.0,-0.95492,4e-05,5.6967]
[1777782227830,36.29,78189.89,0.0,-0.95492,4e-05,5.69627]
[1777782232864,36.28,78189.47,0.0,-0.95494,4e-05,5.69383]
[1777782238911,36.28,78190.86,0.0,-0.95489,4e-05,5.69932]
[1777782244115,36.28,78189.36,0.0,-0.95496,4e-05,5.692]
[1777782249984,36.28,78189.25,0.0,-0.95497,4e-05,5.69088]
[1777782255019,36.28,78191.61,0.0,-0.95487,4e-05,5.70101]
[1777782261060,36.28,78195.38,0.0,-0.95472,4e-05,5.71739]
[1777782266095,36.28,78195.47,0.0,-0.95472,4e-05,5.71724]
[1777782274325,36.27,78193.57,0.0,-0.95483,4e-05,5.7043]
[1777782280201,36.27,78194.6,0.0,-0.9548,4e-05,5.70841]
[1777782285236,36.27,78194.74,0.0,-0.95479,4e-05,5.70861]
[1777782290271,36.27,78196.87,0.0,-0.95471,4e-05,5.71771]
[1777782295306,36.27,78198.61,0.0,-0.95463,4e-05,5.72499]
[1777782298329,36.27,78202.44,0.0,-0.95447,4e-05,5.74184]
[1777782304538,36.27,78200.0,0.0,-0.95459,4e-05,5.72977]
[1777782313431,36.26,78199.19,0.0,-0.95464,4e-05,5.7244]
[1777782324679,36.26,78197.63,0.0,-0.95473,4e-05,5.71493]
[1777782330551,36.25,78200.55,0.0,-0.95462,4e-05,5.72677]
[1777782335586,36.25,78196.01,0.0,-0.95486,4e-05,5.70128]
[1777782340622,36.25,78194.91,0.0,-0.95492,4e-05,5.69514]
[1777782343642,36.25,78189.55,0.0,-0.95516,4e-05,5.67034]
[1777782344820,36.25,78182.9,0.0,-0.95545,4e-05,5.64029]
[1777782346663,36.25,78181.86,0.0,-0.95549,4e-05,5.63534]
[1777782354889,36.24,78180.21,0.0,-0.95558,4e-05,5.62691]
[1777782362775,36.24,78180.61,0.0,-0.95557,4e-05,5.62757]
[1777782368819,36.24,78179.92,0.0,-0.95561,4e-05,5.6236]
[1777782370831,36.24,78185.97,0.0,-0.95535,4e-05,5.6504]
[1777782372847,36.24,78189.55,0.0,-0.9552,4e-05,5.66607]
[1777782377881,36.24,78194.29,0.0,-0.955,4e-05,5.68627]
[1777782382918,36.23,78193.98,0.0,-0.95503,4e-05,5.6836]
[1777782387953,36.23,78196.69,0.0,-0.95492,4e-05,5.69453]
[1777782392988,36.23,78197.35,0.0,-0.95493,4e-05,5.69257]
[1777782398023,36.22,78197.6,0.0,-0.95494,4e-05,5.69241]
[1777782403058,36.22,78198.1,0.0,-0.95493,4e-05,5.69343]
[1777782415309,36.21,78198.88,0.0,-0.95492,4e-05,5.6937]
[1777782422193,36.21,78197.56,0.0,-0.955,4e-05,5.6861]
[1777782427228,36.21,78196.93,0.0,-0.95504,4e-05,5.68215]
[1777782432263,36.21,78197.4,0.0,-0.95503,4e-05,5.68319]
[1777782438305,36.2,78198.31,0.0,-0.955,4e-05,5.68601]
[1777782442332,36.2,78204.2,0.0,-0.95475,4e-05,5.71179]
[1777782447368,36.2,78205.89,0.0,-0.95469,4e-05,5.71844]
[1777782455591,36.2,78208.81,0.0,-0.9546,4e-05,5.72649]
[1777782459452,36.19,78215.26,0.0,-0.95432,4e-05,5.75499]
[1777782464487,36.19,78216.54,0.0,-0.95428,4e-05,5.75975]
[1777782469522,36.19,78216.1,0.0,-0.95431,4e-05,5.75671]
[1777782474557,36.19,78217.33,0.0,-0.95426,4e-05,5.76123]
[1777782480599,36.18,78218.74,0.0,-0.95421,4e-05,5.7663]
[1777782482613,36.18,78224.78,0.0,-0.95395,4e-05,5.79333]
[1777782489662,36.18,78224.43,0.0,-0.95399,4e-05,5.78986]
[1777782494696,36.18,78226.32,0.0,-0.95391,4e-05,5.79716]
[1777782499732,36.17,78231.88,0.0,-0.95368,4e-05,5.82123]
[1777782505941,36.17,78234.68,0.0,-0.95357,4e-05,5.83237]
[1777782511817,36.17,78229.67,0.0,-0.95384,4e-05,5.80409]
[1777782516015,36.16,78225.82,0.0,-0.95402,4e-05,5.78564]
[1777782521886,36.16,78226.54,0.0,-0.954,4e-05,5.78769]
[1777782526921,36.16,78221.54,0.0,-0.95423,4e-05,5.76392]
[1777782536155,36.16,78221.07,0.0,-0.95427,4e-05,5.7603]
[1777782542032,36.15,78222.86,0.0,-0.9542,4e-05,5.76747]
[1777782547067,36.15,78223.09,0.0,-0.95419,4e-05,5.76767]
[1777782552102,36.15,78223.13,0.0,-0.9542,4e-05,5.76702]
[1777782558144,36.15,78222.58,0.0,-0.95424,4e-05,5.76353]
[1777782566365,36.15,78222.65,0.0,-0.95425,4e-05,5.76242]
[1777782572243,36.14,78222.67,0.0,-0.95428,4e-05,5.7581]
[1777782582313,36.14,78222.6,0.0,-0.9543,4e-05,5.75616]
[1777782589362,36.14,78223.45,0.0,-0.95427,4e-05,5.75903]
[1777782596576,36.14,78222.12,0.0,-0.95434,4e-05,5.75201]
[1777782602452,36.13,78222.75,0.0,-0.95432,4e-05,5.75407]
[1777782607488,36.13,78222.47,0.0,-0.95434,4e-05,5.75212]
[1777782614703,36.13,78222.67,0.0,-0.95434,4e-05,5.75209]
[1777782621586,36.13,78222.76,0.0,-0.95434,4e-05,5.75158]
[1777782626621,36.13,78225.19,0.0,-0.95424,4e-05,5.76192]
[1777782629642,36.13,78230.56,0.0,-0.95401,4e-05,5.78593]
[1777782634677,36.12,78231.8,0.0,-0.95399,4e-05,5.78692]
[1777782639713,36.12,78225.62,0.0,-0.95428,4e-05,5.75775]
[1777782644747,36.12,78222.72,0.0,-0.95441,4e-05,5.74383]
[1777782649783,36.12,78222.71,0.0,-0.95442,4e-05,5.74305]
[1777782654817,36.12,78222.8,0.0,-0.95442,4e-05,5.74271]
[1777782661866,36.11,78222.71,0.0,-0.95444,4e-05,5.74123]
[1777782668920,36.11,78222.76,0.0,-0.95445,4e-05,5.74037]
[1777782674122,36.11,78222.82,0.0,-0.95445,4e-05,5.73986]
[1777782679994,36.11,78226.07,0.0,-0.95432,4e-05,5.75365]
[1777782687043,36.11,78225.86,0.0,-0.95434,4e-05,5.75142]
[1777782692078,36.1,78230.21,0.0,-0.95418,4e-05,5.76669]
[1777782697113,36.1,78234.26,0.0,-0.95401,4e-05,5.78424]
[1777782702148,36.1,78237.49,0.0,-0.95388,4e-05,5.79801]
[1777782709198,36.1,78237.3,0.0,-0.9539,4e-05,5.79571]
[1777782714403,36.09,78239.04,0.0,-0.95383,4e-05,5.8027]
[1777782717253,36.09,78233.81,0.0,-0.95407,4e-05,5.7782]
[1777782722288,36.09,78230.84,0.0,-0.95421,4e-05,5.76391]
[1777782726317,36.09,78225.67,0.0,-0.95444,4e-05,5.7399]
[1777782730345,36.09,78217.1,0.0,-0.95482,4e-05,5.70062]
[1777782734544,36.09,78209.92,0.0,-0.95514,4e-05,5.66792]
[1777782741424,36.09,78207.37,0.0,-0.95526,4e-05,5.65609]
[1777782746458,36.09,78203.17,0.0,-0.95544,4e-05,5.63687]
[1777782753507,36.09,78200.99,0.0,-0.95557,4e-05,5.62309]
[1777782761563,36.09,78198.34,0.0,-0.95569,4e-05,5.61074]
[1777782771632,36.09,78195.91,0.0,-0.9558,4e-05,5.59926]
[1777782778683,36.08,78192.24,0.0,-0.95596,4e-05,5.58245]
[1777782784893,36.08,78191.51,0.0,-0.95599,4e-05,5.57888]
[1777782790766,36.08,78190.64,0.0,-0.95603,4e-05,5.57466]
[1777782797815,36.08,78190.38,0.0,-0.95605,4e-05,5.57313]
[1777782805033,36.08,78190.25,0.0,-0.95606,4e-05,5.57215]
[1777782812922,36.08,78190.03,0.0,-0.9561,4e-05,5.56714]
[1777782817957,36.08,78191.42,0.0,-0.95604,4e-05,5.57308]
[1777782822992,36.08,78191.43,0.0,-0.95604,4e-05,5.57285]
[1777782828026,36.08,78190.47,0.0,-0.95609,4e-05,5.5683]
[1777782833061,36.08,78190.43,0.0,-0.95609,4e-05,5.56786]
[1777782839103,36.08,78190.51,0.0,-0.95609,4e-05,5.56789]
[1777782844139,36.08,78191.12,0.0,-0.95607,4e-05,5.57032]
[1777782849345,36.08,78189.98,0.0,-0.95612,4e-05,5.56492]
[1777782855216,36.08,78189.67,0.0,-0.95614,4e-05,5.56319]
[1777782863272,36.07,78189.81,0.0,-0.95613,4e-05,5.56335]
[1777782869488,36.07,78189.38,0.0,-0.95616,4e-05,5.5611]
[1777782879560,36.07,78189.16,0.0,-0.9562,4e-05,5.55598]
[1777782889630,36.07,78188.94,0.0,-0.95621,4e-05,5.55452]
[1777782895495,36.07,78189.57,0.0,-0.95619,4e-05,5.5571]
[1777782901539,36.07,78189.37,0.0,-0.9562,4e-05,5.55593]
[1777782909771,36.07,78189.39,0.0,-0.9562,4e-05,5.55559]
[1777782918657,36.07,78189.1,0.0,-0.95622,4e-05,5.55389]
[1777782926713,36.07,78189.39,0.0,-0.95621,4e-05,5.5548]
[1777782929912,36.07,78181.09,0.0,-0.95656,4e-05,5.51777]
[1777782936783,36.07,78179.01,0.0,-0.95668,4e-05,5.50509]
[1777782941820,36.07,78176.97,0.0,-0.95676,4e-05,5.49613]
[1777782946852,36.07,78176.2,0.0,-0.9568,4e-05,5.49283]
[1777782952895,36.07,78176.67,0.0,-0.95677,4e-05,5.49499]
[1777782959117,36.07,78176.7,0.0,-0.95677,4e-05,5.49515]
[1777782964980,36.07,78177.01,0.0,-0.95676,4e-05,5.49653]
[1777782970015,36.07,78178.58,0.0,-0.95669,4e-05,5.50341]
[1777782975050,36.07,78185.82,0.0,-0.95639,4e-05,5.5354]
[1777782980085,36.07,78183.3,0.0,-0.9565,4e-05,5.52386]
[1777782990161,36.07,78183.21,0.0,-0.95651,4e-05,5.52295]
[1777782999221,36.06,78181.81,0.0,-0.9566,4e-05,5.51286]
[1777783004257,36.06,78182.07,0.0,-0.95659,4e-05,5.51385]
[1777783009467,36.06,78184.14,0.0,-0.9565,4e-05,5.52289]
[1777783015333,36.06,78183.23,0.0,-0.95654,4e-05,5.51861]
[1777783026407,36.06,78183.25,0.0,-0.95654,4e-05,5.51831]
[1777783031446,36.06,78180.79,0.0,-0.95665,4e-05,5.50726]
[1777783037487,36.06,78181.5,0.0,-0.95662,4e-05,5.51029]
[1777783047557,36.06,78181.7,0.0,-0.95661,4e-05,5.51097]
[1777783054607,36.06,78182.01,0.0,-0.95663,4e-05,5.50864]
[1777783059820,36.06,78183.0,0.0,-0.95659,4e-05,5.5129]
[1777783067698,36.06,78182.97,0.0,-0.95659,4e-05,5.51259]
[1777783068705,36.06,78195.49,0.0,-0.95605,4e-05,5.56838]
[1777783069891,36.06,78202.59,0.0,-0.95575,4e-05,5.59993]
[1777783075755,36.06,78202.81,0.0,-0.95575,4e-05,5.60018]
[1777783080790,36.06,78202.93,0.0,-0.95575,4e-05,5.60007]
[1777783081797,36.06,78195.73,0.0,-0.95606,4e-05,5.56769]
[1777783082803,36.06,78194.79,0.0,-0.9561,4e-05,5.56342]
[1777783090030,36.06,78192.46,0.0,-0.95621,4e-05,5.55262]
[1777783100100,36.06,78191.55,0.0,-0.95625,4e-05,5.54815]
[1777783106970,36.05,78190.04,0.0,-0.95632,4e-05,5.54117]
[1777783112008,36.05,78189.19,0.0,-0.95638,4e-05,5.53366]
[1777783120241,36.05,78188.44,0.0,-0.95641,4e-05,5.53015]
[1777783130311,36.05,78187.7,0.0,-0.95645,4e-05,5.52667]
[1777783139195,36.05,78187.07,0.0,-0.95648,4e-05,5.52372]
[1777783145237,36.05,78186.69,0.0,-0.95649,4e-05,5.52196]
[1777783150456,36.05,78186.71,0.0,-0.95649,4e-05,5.52198]
[1777783156314,36.05,78186.57,0.0,-0.9565,4e-05,5.52128]
[1777783161349,36.05,78186.09,0.0,-0.95652,4e-05,5.5191]
[1777783168398,36.05,78185.91,0.0,-0.95653,4e-05,5.51825]
[1777783175447,36.05,78185.72,0.0,-0.95656,4e-05,5.51379]
[1777783181489,36.05,78185.68,0.0,-0.95656,4e-05,5.5136]
[1777783189729,36.05,78185.67,0.0,-0.95657,4e-05,5.51353]
[1777783198608,36.05,78185.61,0.0,-0.95657,4e-05,5.51324]
[1777783203643,36.05,78185.73,0.0,-0.95656,4e-05,5.51376]
[1777783208865,36.05,78185.55,0.0,-0.95657,4e-05,5.51295]
[1777783214721,36.05,78185.55,0.0,-0.95657,4e-05,5.51294]
[1777783219755,36.05,78185.95,0.0,-0.95655,4e-05,5.5147]
[1777783229005,36.05,78185.77,0.0,-0.95656,4e-05,5.51385]
[1777783239075,36.05,78185.69,0.0,-0.95659,4e-05,5.50981]
[1777783244938,36.05,78186.39,0.0,-0.95656,4e-05,5.51291]
[1777783246951,36.05,78181.13,0.0,-0.95679,4e-05,5.48956]
[1777783247960,36.05,78174.34,0.0,-0.95707,4e-05,5.45954]
[1777783249145,36.05,78173.23,0.0,-0.95712,4e-05,5.45482]
[1777783259215,36.05,78176.83,0.0,-0.95696,4e-05,5.47157]
[1777783266085,36.05,78178.24,0.0,-0.9569,4e-05,5.47823]
[1777783275149,36.06,78179.72,0.0,-0.95683,4e-05,5.48518]
[1777783282198,36.06,78180.5,0.0,-0.95679,4e-05,5.48888]
[1777783289425,36.06,78181.94,0.0,-0.95673,4e-05,5.49545]
[1777783296296,36.06,78182.77,0.0,-0.95672,4e-05,5.49575]
[1777783301332,36.06,78182.93,0.0,-0.95671,4e-05,5.49657]
[1777783309568,36.06,78183.36,0.0,-0.95669,4e-05,5.49864]
[1777783315431,36.06,78183.54,0.0,-0.95668,4e-05,5.49955]
[1777783320465,36.06,78183.88,0.0,-0.95667,4e-05,5.50114]
[1777783329711,36.06,78184.12,0.0,-0.95666,4e-05,5.50232]
[1777783335570,36.06,78184.47,0.0,-0.95664,4e-05,5.50395]
[1777783341615,36.06,78184.56,0.0,-0.95664,4e-05,5.50441]
[1777783349851,36.06,78184.67,0.0,-0.95663,4e-05,5.50497]
[1777783355713,36.06,78184.89,0.0,-0.95665,4e-05,5.50244]
[1777783365780,36.06,78184.92,0.0,-0.95664,4e-05,5.5027]
[1777783370818,36.06,78185.52,0.0,-0.95662,4e-05,5.50541]
[1777783380061,36.06,78185.08,0.0,-0.95664,4e-05,5.50353]
[1777783390136,36.06,78182.69,0.0,-0.95674,4e-05,5.49312]
[1777783395994,36.06,78180.78,0.0,-0.95682,4e-05,5.48485]
[1777783403042,36.06,78179.01,0.0,-0.95689,4e-05,5.47742]
[1777783409085,36.06,78179.13,0.0,-0.95688,4e-05,5.47832]
[1777783415127,36.06,78179.39,0.0,-0.95689,4e-05,5.47629]
[1777783420345,36.06,78179.91,0.0,-0.95686,4e-05,5.47896]
[1777783429226,36.06,78180.1,0.0,-0.95685,4e-05,5.48033]
[1777783434261,36.07,78180.17,0.0,-0.95684,4e-05,5.48093]
[1777783440485,36.07,78180.42,0.0,-0.95683,4e-05,5.48239]
[1777783447352,36.07,78179.4,0.0,-0.95687,4e-05,5.47834]
[1777783456415,36.07,78179.58,0.0,-0.95686,4e-05,5.47976]
[1777783461450,36.07,78178.31,0.0,-0.95691,4e-05,5.47455]
[1777783466485,36.07,78178.29,0.0,-0.9569,4e-05,5.47492]
[1777783475548,36.07,78178.1,0.0,-0.95693,4e-05,5.47138]
[1777783480766,36.07,78176.78,0.0,-0.95698,4e-05,5.46608]
[1777783487633,36.08,78175.93,0.0,-0.95701,4e-05,5.4631]
[1777783495689,36.08,78175.95,0.0,-0.957,4e-05,5.4641]
[1777783501732,36.08,78176.11,0.0,-0.95698,4e-05,5.46553]
[1777783508779,36.08,78176.31,0.0,-0.95697,4e-05,5.46725]
[1777783515008,36.08,78180.76,0.0,-0.95677,4e-05,5.48767]
[1777783521872,36.08,78180.31,0.0,-0.95678,4e-05,5.48633]
[1777783526907,36.08,78179.73,0.0,-0.9568,4e-05,5.4842]
[1777783531942,36.09,78173.22,0.0,-0.9571,4e-05,5.45233]
[1777783534141,36.09,78173.68,0.0,-0.95708,4e-05,5.45463]
[1777783539176,36.09,78174.63,0.0,-0.95703,4e-05,5.45948]
[1777783545033,36.09,78172.72,0.0,-0.95711,4e-05,5.45176]
[1777783550072,36.09,78170.91,0.0,-0.95718,4e-05,5.44443]
[1777783555107,36.09,78170.27,0.0,-0.9572,4e-05,5.44228]
[1777783569389,36.1,78166.59,0.0,-0.95733,4e-05,5.4281]
[1777783579459,36.1,78166.18,0.0,-0.95734,4e-05,5.42768]
[1777783588337,36.1,78164.2,0.0,-0.95741,4e-05,5.42037]
[1777783595388,36.11,78162.44,0.0,-0.95749,4e-05,5.41035]
[1777783600424,36.11,78162.32,0.0,-0.95749,4e-05,5.41076]
[1777783609669,36.11,78162.29,0.0,-0.95747,4e-05,5.4123]
[1777783618548,36.12,78162.0,0.0,-0.95747,4e-05,5.41273]
[1777783626607,36.12,78161.84,0.0,-0.95746,4e-05,5.41358]
[1777783631640,36.12,78163.96,0.0,-0.95736,4e-05,5.42378]
[1777783633654,36.12,78170.67,0.0,-0.95708,4e-05,5.45358]
[1777783635668,36.12,78163.79,0.0,-0.95737,4e-05,5.42361]
[1777783640704,36.12,78162.76,0.0,-0.9574,4e-05,5.41986]
[1777783645738,36.13,78161.11,0.0,-0.95746,4e-05,5.41338]
[1777783651780,36.13,78160.46,0.0,-0.95751,4e-05,5.40787]
[1777783656815,36.13,78160.49,0.0,-0.9575,4e-05,5.4087]
[1777783666885,36.13,78160.19,0.0,-0.9575,4e-05,5.40872]
[1777783672927,36.13,78159.89,0.0,-0.9575,4e-05,5.40819]
[1777783677963,36.13,78159.78,0.0,-0.9575,4e-05,5.40835]
[1777783689235,36.14,78159.08,0.0,-0.95752,4e-05,5.40673]
[1777783697096,36.14,78159.12,0.0,-0.95751,4e-05,5.40803]
[1777783706159,36.14,78159.12,0.0,-0.95749,4e-05,5.40933]
[1777783714214,36.15,78159.18,0.0,-0.9575,4e-05,5.40725]
[1777783719444,36.15,78158.36,0.0,-0.95753,4e-05,5.40444]
[1777783725293,36.15,78155.69,0.0,-0.95763,4e-05,5.39374]
[1777783730327,36.15,78155.16,0.0,-0.95765,4e-05,5.39242]
[1777783735361,36.15,78147.09,0.0,-0.95797,4e-05,5.35827]
[1777783737376,36.16,78144.79,0.0,-0.95806,4e-05,5.34885]
[1777783742413,36.16,78144.62,0.0,-0.95805,4e-05,5.34971]
[1777783747446,36.16,78145.14,0.0,-0.95801,4e-05,5.35375]
[1777783752482,36.17,78146.05,0.0,-0.95795,4e-05,5.35997]
[1777783757517,36.17,78147.19,0.0,-0.95789,4e-05,5.36689]
[1777783758524,36.17,78139.76,0.0,-0.95819,4e-05,5.33502]
[1777783761547,36.18,78134.54,0.0,-0.9584,4e-05,5.31332]
[1777783766580,36.18,78132.03,0.0,-0.95847,4e-05,5.30533]
[1777783774636,36.19,78132.08,0.0,-0.95846,4e-05,5.30581]
[1777783779864,36.2,78133.03,0.0,-0.9584,4e-05,5.3122]
[1777783785713,36.2,78131.7,0.0,-0.95843,4e-05,5.30921]
[1777783792763,36.21,78131.79,0.0,-0.95839,4e-05,5.31275]
[1777783797797,36.21,78131.79,0.0,-0.95837,4e-05,5.31497]
[1777783802832,36.22,78131.77,0.0,-0.95835,4e-05,5.31707]
[1777783807867,36.22,78131.67,0.0,-0.95833,4e-05,5.31882]
[1777783812903,36.23,78131.58,0.0,-0.95832,4e-05,5.32056]
[1777783820146,36.24,78131.41,0.0,-0.9583,4e-05,5.32278]
[1777783830216,36.24,78131.26,0.0,-0.95826,4e-05,5.32628]
[1777783836065,36.25,78131.49,0.0,-0.95825,4e-05,5.32622]
[1777783841100,36.25,78131.65,0.0,-0.95823,4e-05,5.32894]
[1777783847141,36.26,78131.47,0.0,-0.95821,4e-05,5.33057]
[1777783852178,36.26,78131.84,0.0,-0.95818,4e-05,5.33415]
[1777783860426,36.27,78131.71,0.0,-0.95815,4e-05,5.33668]
[1777783866271,36.28,78131.71,0.0,-0.95813,4e-05,5.33896]
[1777783873324,36.28,78131.69,0.0,-0.95811,4e-05,5.3415]
[1777783880566,36.29,78131.57,0.0,-0.95809,4e-05,5.34357]
[1777783886416,36.29,78131.46,0.0,-0.95807,4e-05,5.34527]
[1777783891455,36.3,78131.69,0.0,-0.95807,4e-05,5.34454]
[1777783896488,36.3,78131.75,0.0,-0.95805,4e-05,5.34658]
[1777783901523,36.3,78131.87,0.0,-0.95803,4e-05,5.34881]
[1777783910776,36.31,78131.82,0.0,-0.958,4e-05,5.35199]
[1777783916628,36.32,78133.42,0.0,-0.95791,4e-05,5.36061]
[1777783919840,36.32,78139.88,0.0,-0.95763,4e-05,5.38995]
[1777783921664,36.32,78139.96,0.0,-0.95763,4e-05,5.39084]
[1777783926699,36.32,78139.55,0.0,-0.95763,4e-05,5.3904]
[1777783932741,36.33,78138.81,0.0,-0.95764,4e-05,5.38878]
[1777783937780,36.33,78138.18,0.0,-0.95766,4e-05,5.38736]
[1777783944827,36.33,78142.2,0.0,-0.95747,4e-05,5.40649]
[1777783949860,36.34,78140.97,0.0,-0.95751,4e-05,5.40225]
[1777783955102,36.34,78140.19,0.0,-0.95756,4e-05,5.39644]
[1777783961945,36.34,78139.47,0.0,-0.95758,4e-05,5.39487]
[1777783967987,36.34,78140.19,0.0,-0.95753,4e-05,5.39929]
[1777783973023,36.35,78141.97,0.0,-0.95745,4e-05,5.40806]
[1777783978058,36.35,78144.34,0.0,-0.95734,4e-05,5.41928]
[1777783984100,36.35,78144.73,0.0,-0.95732,4e-05,5.42206]
[1777783991148,36.35,78145.58,0.0,-0.95727,4e-05,5.42703]
[1777783996183,36.36,78148.33,0.0,-0.95714,4e-05,5.43994]
[1777784002226,36.36,78152.21,0.0,-0.95697,4e-05,5.45788]
[1777784008268,36.36,78156.87,0.0,-0.95677,4e-05,5.47908]
[1777784013306,36.36,78156.93,0.0,-0.95679,4e-05,5.47631]
[1777784019346,36.36,78157.75,0.0,-0.95675,4e-05,5.48058]
[1777784024382,36.36,78157.52,0.0,-0.95675,4e-05,5.48015]
[1777784029418,36.36,78158.09,0.0,-0.95672,4e-05,5.48326]
[1777784035703,36.37,78158.67,0.0,-0.95669,4e-05,5.48655]
[1777784045773,36.37,78158.5,0.0,-0.95668,4e-05,5.48701]
[1777784051569,36.37,78157.58,0.0,-0.95672,4e-05,5.48368]
[1777784060633,36.37,78156.64,0.0,-0.95674,4e-05,5.48066]
[1777784065913,36.37,78156.61,0.0,-0.95674,4e-05,5.48127]
[1777784075983,36.38,78156.23,0.0,-0.95677,4e-05,5.47725]
[1777784081779,36.38,78155.1,0.0,-0.95681,4e-05,5.47291]
[1777784091847,36.38,78154.14,0.0,-0.95684,4e-05,5.47019]
[1777784101920,36.39,78154.46,0.0,-0.95681,4e-05,5.47291]
[1777784111987,36.39,78154.82,0.0,-0.95678,4e-05,5.47575]
[1777784118032,36.39,78154.94,0.0,-0.95677,4e-05,5.47694]
[1777784126333,36.39,78154.81,0.0,-0.95677,4e-05,5.47721]
[1777784132131,36.39,78154.81,0.0,-0.95679,4e-05,5.47425]
[1777784138172,36.39,78155.05,0.0,-0.95677,4e-05,5.47588]
[1777784143207,36.4,78153.84,0.0,-0.95682,4e-05,5.4711]
[1777784148241,36.4,78152.24,0.0,-0.95688,4e-05,5.46468]
[1777784156544,36.4,78150.96,0.0,-0.95692,4e-05,5.46026]
[1777784163347,36.4,78151.62,0.0,-0.95688,4e-05,5.46433]
[1777784174424,36.41,78151.7,0.0,-0.95686,4e-05,5.46679]
[1777784176438,36.41,78139.66,0.0,-0.95736,4e-05,5.41455]
[1777784177445,36.41,78138.4,0.0,-0.95741,4e-05,5.40935]
[1777784182480,36.41,78136.29,0.0,-0.95748,4e-05,5.40168]
[1777784187515,36.41,78136.76,0.0,-0.95745,4e-05,5.40525]
[1777784195570,36.42,78138.15,0.0,-0.95739,4e-05,5.41012]
[1777784201613,36.42,78138.31,0.0,-0.95737,4e-05,5.41256]
[1777784206897,36.43,78140.81,0.0,-0.95725,4e-05,5.42489]
[1777784212690,36.43,78141.47,0.0,-0.95721,4e-05,5.42932]
[1777784219741,36.43,78140.93,0.0,-0.95722,4e-05,5.42862]
[1777784224774,36.44,78143.64,0.0,-0.95709,4e-05,5.44151]
[1777784231825,36.44,78143.62,0.0,-0.95708,4e-05,5.44277]
[1777784237107,36.44,78141.74,0.0,-0.95715,4e-05,5.43569]
[1777784242899,36.44,78141.25,0.0,-0.95716,4e-05,5.43448]
[1777784252969,36.45,78141.22,0.0,-0.95717,4e-05,5.43258]
[1777784258009,36.45,78141.6,0.0,-0.95714,4e-05,5.43526]
[1777784266063,36.45,78141.84,0.0,-0.95712,4e-05,5.4376]
[1777784271100,36.46,78140.96,0.0,-0.95715,4e-05,5.43456]
[1777784277387,36.46,78140.32,0.0,-0.95717,4e-05,5.43273]
[1777784284190,36.46,78139.99,0.0,-0.95717,4e-05,5.43241]
[1777784291240,36.46,78139.93,0.0,-0.95716,4e-05,5.43325]
[1777784296278,36.46,78139.9,0.0,-0.95715,4e-05,5.43389]
[1777784301310,36.47,78140.4,0.0,-0.95713,4e-05,5.43683]
[1777784307597,36.47,78147.28,0.0,-0.95683,4e-05,5.46772]
[1777784313393,36.47,78150.12,0.0,-0.95673,4e-05,5.47745]
[1777784318429,36.47,78151.94,0.0,-0.95664,4e-05,5.48625]
[1777784325487,36.47,78153.45,0.0,-0.95657,4e-05,5.49408]
[1777784334551,36.48,78154.58,0.0,-0.9565,4e-05,5.50062]
[1777784338579,36.48,78148.7,0.0,-0.95674,4e-05,5.47554]
[1777784343614,36.48,78146.32,0.0,-0.95683,4e-05,5.46627]
[1777784348649,36.48,78147.02,0.0,-0.95679,4e-05,5.47045]
[1777784353684,36.49,78145.31,0.0,-0.95685,4e-05,5.46404]
[1777784359726,36.49,78144.06,0.0,-0.95689,4e-05,5.45986]
[1777784365768,36.49,78142.72,0.0,-0.95694,4e-05,5.45528]
[1777784371810,36.5,78141.93,0.0,-0.95699,4e-05,5.44953]
[1777784378094,36.5,78140.94,0.0,-0.95702,4e-05,5.44646]
[1777784382887,36.5,78145.97,0.0,-0.95679,4e-05,5.46947]
[1777784384900,36.5,78148.57,0.0,-0.95668,4e-05,5.48117]
[1777784389936,36.5,78150.7,0.0,-0.95658,4e-05,5.49119]
[1777784394971,36.5,78152.15,0.0,-0.95652,4e-05,5.49815]
[1777784401017,36.51,78154.61,0.0,-0.95641,4e-05,5.5096]
[1777784403031,36.51,78146.8,0.0,-0.95673,4e-05,5.47553]
[1777784408304,36.51,78148.12,0.0,-0.95667,4e-05,5.48222]
[1777784415116,36.51,78148.25,0.0,-0.95666,4e-05,5.48369]
[1777784422163,36.51,78148.7,0.0,-0.95663,4e-05,5.48668]
[1777784428444,36.51,78149.11,0.0,-0.9566,4e-05,5.4895]
[1777784434252,36.52,78151.55,0.0,-0.95651,4e-05,5.49751]
[1777784435257,36.52,78156.59,0.0,-0.9563,4e-05,5.51978]
[1777784443315,36.52,78160.51,0.0,-0.95613,4e-05,5.53767]
[1777784448585,36.52,78162.77,0.0,-0.95603,4e-05,5.54794]
[1777784454391,36.52,78164.91,0.0,-0.95593,4e-05,5.55771]
[1777784460433,36.52,78166.8,0.0,-0.95585,4e-05,5.56628]
[1777784468730,36.52,78166.51,0.0,-0.95586,4e-05,5.56531]
[1777784477552,36.52,78166.67,0.0,-0.95585,4e-05,5.56643]
[1777784483594,36.52,78167.14,0.0,-0.95582,4e-05,5.56882]
[1777784488632,36.52,78171.74,0.0,-0.95563,4e-05,5.58934]
[1777784496689,36.52,78168.73,0.0,-0.95578,4e-05,5.57236]
[1777784501723,36.52,78167.01,0.0,-0.95586,4e-05,5.56463]
[1777784506759,36.52,78165.68,0.0,-0.95592,4e-05,5.55856]
[1777784511792,36.52,78164.43,0.0,-0.95597,4e-05,5.55277]
[1777784518842,36.52,78162.36,0.0,-0.95606,4e-05,5.54324]
[1777784525891,36.52,78161.63,0.0,-0.9561,4e-05,5.53961]
[1777784531933,36.52,78160.37,0.0,-0.95616,4e-05,5.53366]
[1777784537975,36.52,78160.05,0.0,-0.95617,4e-05,5.53181]
[1777784543010,36.52,78160.4,0.0,-0.95616,4e-05,5.53295]
[1777784546031,36.52,78165.74,0.0,-0.95594,4e-05,5.55624]
[1777784551065,36.51,78164.8,0.0,-0.95601,4e-05,5.54789]
[1777784556103,36.51,78163.61,0.0,-0.95607,4e-05,5.54207]
[1777784562142,36.51,78163.45,0.0,-0.95608,4e-05,5.54066]
[1777784566171,36.51,78166.61,0.0,-0.95595,4e-05,5.55404]
[1777784571206,36.51,78165.55,0.0,-0.95601,4e-05,5.54855]
[1777784578255,36.51,78168.37,0.0,-0.9559,4e-05,5.55976]
[1777784583290,36.5,78165.29,0.0,-0.95604,4e-05,5.54525]
[1777784589572,36.5,78163.2,0.0,-0.95614,4e-05,5.53481]
[1777784598402,36.5,78161.58,0.0,-0.95622,4e-05,5.52617]
[1777784599641,36.5,78172.7,0.0,-0.95575,4e-05,5.57516]
[1777784600409,36.5,78173.15,0.0,-0.95573,4e-05,5.57692]
[1777784605448,36.49,78175.5,0.0,-0.95564,4e-05,5.58621]
[1777784610487,36.49,78177.33,0.0,-0.95557,4e-05,5.59333]
[1777784616528,36.49,78181.54,0.0,-0.95543,4e-05,5.60729]
[1777784623577,36.49,78184.53,0.0,-0.95531,4e-05,5.61931]
[1777784629853,36.48,78184.88,0.0,-0.95531,4e-05,5.61978]
[1777784636669,36.48,78185.92,0.0,-0.95527,4e-05,5.6232]
[1777784637676,36.48,78178.94,0.0,-0.95558,4e-05,5.59199]
[1777784642710,36.48,78176.48,0.0,-0.95569,4e-05,5.58061]
[1777784647745,36.48,78180.24,0.0,-0.95553,4e-05,5.5968]
[1777784651775,36.48,78189.8,0.0,-0.95512,4e-05,5.63891]
[1777784656808,36.48,78193.42,0.0,-0.95497,4e-05,5.65408]
[1777784661843,36.47,78192.5,0.0,-0.95502,4e-05,5.64895]
[1777784666878,36.47,78195.83,0.0,-0.95489,4e-05,5.66286]
[1777784671913,36.47,78198.7,0.0,-0.9548,4e-05,5.67104]
[1777784677955,36.47,78196.95,0.0,-0.95489,4e-05,5.66201]
[1777784682990,36.46,78197.99,0.0,-0.95485,4e-05,5.66573]
[1777784688024,36.46,78198.53,0.0,-0.95484,4e-05,5.66716]
[1777784694068,36.46,78198.54,0.0,-0.95485,4e-05,5.666]
[1777784698095,36.46,78203.38,0.0,-0.95465,4e-05,5.68686]
[1777784700379,36.46,78209.37,0.0,-0.95439,4e-05,5.71335]
[1777784707160,36.45,78209.18,0.0,-0.95442,4e-05,5.71048]
[1777784712195,36.45,78209.92,0.0,-0.9544,4e-05,5.71239]
[1777784718243,36.44,78210.85,0.0,-0.95438,4e-05,5.71487]
[1777784725293,36.44,78211.61,0.0,-0.95436,4e-05,5.7163]
[1777784730590,36.44,78212.13,0.0,-0.95436,4e-05,5.71695]
[1777784739391,36.43,78213.26,0.0,-0.95435,4e-05,5.71622]
[1777784745433,36.43,78213.65,0.0,-0.95435,4e-05,5.71637]
[1777784750729,36.42,78214.1,0.0,-0.95435,4e-05,5.71681]
[1777784759532,36.42,78214.13,0.0,-0.95437,4e-05,5.71459]
[1777784766581,36.42,78214.62,0.0,-0.95437,4e-05,5.71502]
[1777784778670,36.41,78216.05,0.0,-0.95433,4e-05,5.71843]
[1777784783701,36.41,78216.98,0.0,-0.95431,4e-05,5.72137]
[1777784788737,36.4,78217.96,0.0,-0.95428,4e-05,5.72455]
[1777784793771,36.4,78218.0,0.0,-0.95431,4e-05,5.71983]
[1777784801083,36.4,78219.47,0.0,-0.95426,4e-05,5.72477]
[1777784806863,36.39,78219.59,0.0,-0.95427,4e-05,5.72381]
[1777784813911,36.39,78219.55,0.0,-0.95429,4e-05,5.72189]
[1777784816933,36.39,78224.81,0.0,-0.95407,4e-05,5.74494]
[1777784821968,36.39,78222.92,0.0,-0.95417,4e-05,5.73503]
[1777784823982,36.38,78228.17,0.0,-0.95394,4e-05,5.75826]
[1777784824989,36.38,78233.62,0.0,-0.9537,4e-05,5.78272]
[1777784830024,36.38,78236.9,0.0,-0.95355,4e-05,5.79755]
[1777784835060,36.38,78238.35,0.0,-0.95349,4e-05,5.8043]
[1777784840094,36.38,78237.81,0.0,-0.95351,4e-05,5.80195]
[1777784845129,36.38,78237.47,0.0,-0.95352,4e-05,5.80049]
[1777784850165,36.38,78236.95,0.0,-0.95355,4e-05,5.79819]
[1777784855198,36.38,78236.16,0.0,-0.95362,4e-05,5.78969]
[1777784860235,36.38,78231.07,0.0,-0.95387,4e-05,5.76445]
[1777784861504,36.38,78221.76,0.0,-0.95429,4e-05,5.72183]
[1777784862248,36.37,78221.76,0.0,-0.95429,4e-05,5.72151]
[1777784867284,36.37,78221.2,0.0,-0.95433,4e-05,5.71748]
[1777784872317,36.37,78221.02,0.0,-0.95435,4e-05,5.71524]
[1777784877353,36.37,78221.62,0.0,-0.95434,4e-05,5.71659]
[1777784882395,36.36,78221.68,0.0,-0.95435,4e-05,5.71553]
[1777784889436,36.36,78221.59,0.0,-0.95437,4e-05,5.71335]
[1777784894472,36.36,78221.6,0.0,-0.95438,4e-05,5.71219]
[1777784901785,36.35,78221.86,0.0,-0.95439,4e-05,5.71148]
[1777784908570,36.35,78222.03,0.0,-0.9544,4e-05,5.71086]
[1777784913605,36.35,78222.38,0.0,-0.95442,4e-05,5.70763]
[1777784920654,36.34,78222.61,0.0,-0.95442,4e-05,5.70705]
[1777784925690,36.34,78213.86,0.0,-0.95482,4e-05,5.66627]
[1777784930724,36.34,78210.73,0.0,-0.95497,4e-05,5.65146]
[1777784935759,36.34,78210.68,0.0,-0.95498,4e-05,5.65053]
[1777784940795,36.34,78210.14,0.0,-0.95501,4e-05,5.64742]
[1777784945829,36.33,78210.13,0.0,-0.95501,4e-05,5.64671]
[1777784950863,36.33,78209.72,0.0,-0.95504,4e-05,5.64421]
[1777784955899,36.33,78210.47,0.0,-0.95501,4e-05,5.64693]
[1777784960935,36.33,78217.01,0.0,-0.95473,4e-05,5.67563]
[1777784965970,36.33,78216.92,0.0,-0.95475,4e-05,5.67431]
[1777784971005,36.33,78216.79,0.0,-0.95479,4e-05,5.66916]
[1777784974026,36.32,78221.54,0.0,-0.95458,4e-05,5.68995]
[1777784982083,36.32,78221.9,0.0,-0.95459,4e-05,5.68985]
[1777784992416,36.32,78222.19,0.0,-0.95459,4e-05,5.68911]
[1777785001220,36.31,78222.35,0.0,-0.9546,4e-05,5.6881]
[1777785010282,36.31,78222.45,0.0,-0.95462,4e-05,5.68691]
[1777785015320,36.31,78222.92,0.0,-0.9546,4e-05,5.68816]
[1777785020355,36.3,78222.71,0.0,-0.95462,4e-05,5.68633]
[1777785030425,36.3,78222.44,0.0,-0.95465,4e-05,5.68341]
[1777785038481,36.3,78222.03,0.0,-0.95471,4e-05,5.67665]
[1777785052836,36.29,78223.9,0.0,-0.95465,4e-05,5.68273]
[1777785059628,36.29,78228.12,0.0,-0.95447,4e-05,5.70072]
[1777785064662,36.29,78228.06,0.0,-0.95449,4e-05,5.69945]
[1777785070705,36.29,78227.85,0.0,-0.95451,4e-05,5.69726]
[1777785075740,36.28,78228.3,0.0,-0.9545,4e-05,5.69823]
[1777785080776,36.28,78223.22,0.0,-0.95473,4e-05,5.67424]
[1777785086817,36.28,78223.32,0.0,-0.95474,4e-05,5.6736]
[1777785093116,36.28,78223.64,0.0,-0.95476,4e-05,5.67014]
[1777785098903,36.27,78223.32,0.0,-0.95479,4e-05,5.66764]
[1777785103186,36.27,78214.57,0.0,-0.95518,4e-05,5.6276]
[1777785113256,36.27,78214.63,0.0,-0.95519,4e-05,5.6268]
[1777785123326,36.27,78216.0,0.0,-0.95514,4e-05,5.63181]
[1777785133396,36.26,78216.77,0.0,-0.95512,4e-05,5.63408]
[1777785143468,36.26,78217.59,0.0,-0.95509,4e-05,5.63654]
[1777785153536,36.26,78218.4,0.0,-0.9551,4e-05,5.63528]
[1777785163606,36.26,78219.07,0.0,-0.95508,4e-05,5.63703]
[1777785173421,36.25,78219.35,0.0,-0.95508,4e-05,5.63704]
[1777785179461,36.25,78222.15,0.0,-0.95497,4e-05,5.64882]
[1777785187517,36.25,78222.09,0.0,-0.95498,4e-05,5.64744]
[1777785193819,36.25,78222.42,0.0,-0.95497,4e-05,5.6481]
[1777785199602,36.25,78221.77,0.0,-0.95501,4e-05,5.64435]
[1777785205644,36.24,78221.27,0.0,-0.95504,4e-05,5.64133]
[1777785210679,36.24,78220.95,0.0,-0.95506,4e-05,5.63926]
[1777785212693,36.24,78213.86,0.0,-0.9554,4e-05,5.60355]
[1777785216721,36.24,78214.12,0.0,-0.95539,4e-05,5.60447]
[1777785224034,36.24,78215.57,0.0,-0.95533,4e-05,5.61055]
[1777785229813,36.24,78216.11,0.0,-0.95531,4e-05,5.61275]
[1777785235855,36.24,78216.93,0.0,-0.95527,4e-05,5.61628]
[1777785241898,36.24,78217.63,0.0,-0.95524,4e-05,5.61932]
[1777785246930,36.24,78217.51,0.0,-0.95525,4e-05,5.61872]
[1777785251966,36.24,78225.41,0.0,-0.9549,4e-05,5.65424]
[1777785257005,36.24,78224.85,0.0,-0.95493,4e-05,5.65132]
[1777785262037,36.24,78223.74,0.0,-0.95499,4e-05,5.64599]
[1777785271099,36.24,78223.59,0.0,-0.95503,4e-05,5.64099]
[1777785276134,36.24,78222.94,0.0,-0.95506,4e-05,5.63767]
[1777785281169,36.23,78222.63,0.0,-0.95508,4e-05,5.63586]
[1777785286204,36.23,78222.45,0.0,-0.95509,4e-05,5.63462]
[1777785291238,36.23,78223.39,0.0,-0.95505,4e-05,5.6384]
[1777785299295,36.23,78223.87,0.0,-0.95504,4e-05,5.63977]
[1777785304595,36.23,78225.73,0.0,-0.95496,4e-05,5.6476]
[1777785310372,36.23,78225.73,0.0,-0.95497,4e-05,5.6469]
[1777785315408,36.23,78227.43,0.0,-0.9549,4e-05,5.65402]
[1777785322458,36.22,78227.51,0.0,-0.9549,4e-05,5.65354]
[1777785328500,36.22,78226.95,0.0,-0.95494,4e-05,5.65032]
[1777785333534,36.22,78231.01,0.0,-0.95479,4e-05,5.66433]
[1777785338570,36.22,78230.3,0.0,-0.95483,4e-05,5.66045]
[1777785344879,36.22,78227.69,0.0,-0.95495,4e-05,5.64795]
[1777785352668,36.22,78227.47,0.0,-0.95497,4e-05,5.64609]
[1777785360723,36.21,78227.55,0.0,-0.95497,4e-05,5.64567]
[1777785370795,36.21,78227.37,0.0,-0.95499,4e-05,5.64396]
[1777785375828,36.21,78231.92,0.0,-0.95479,4e-05,5.66409]
[1777785376838,36.21,78232.72,0.0,-0.95476,4e-05,5.66759]
[1777785381874,36.21,78234.91,0.0,-0.95467,4e-05,5.67685]
[1777785386908,36.21,78236.12,0.0,-0.95462,4e-05,5.68159]
[1777785391943,36.21,78235.88,0.0,-0.95467,4e-05,5.67608]
[1777785396979,36.21,78226.88,0.0,-0.95507,4e-05,5.63466]
[1777785397985,36.21,78226.79,0.0,-0.95508,4e-05,5.63417]
[1777785403019,36.2,78227.11,0.0,-0.95507,4e-05,5.63516]
[1777785408055,36.2,78226.64,0.0,-0.95509,4e-05,5.63262]
[1777785413091,36.2,78226.09,0.0,-0.95512,4e-05,5.62973]
[1777785421146,36.2,78225.98,0.0,-0.95513,4e-05,5.62861]
[1777785424167,36.2,78219.6,0.0,-0.95541,4e-05,5.59969]
[1777785425441,36.2,78216.57,0.0,-0.95555,4e-05,5.58606]
[1777785435511,36.2,78217.9,0.0,-0.95549,4e-05,5.59204]
[1777785441288,36.2,78218.8,0.0,-0.95545,4e-05,5.59612]
[1777785447329,36.2,78219.56,0.0,-0.95541,4e-05,5.59959]
[1777785452364,36.2,78220.63,0.0,-0.95539,4e-05,5.60082]
[1777785457399,36.2,78220.61,0.0,-0.95539,4e-05,5.6008]
[1777785463441,36.2,78220.98,0.0,-0.95538,4e-05,5.60255]
[1777785470490,36.2,78221.27,0.0,-0.95536,4e-05,5.60397]
[1777785475792,36.2,78224.0,0.0,-0.95524,4e-05,5.61619]
[1777785482574,36.2,78224.0,0.0,-0.95524,4e-05,5.6161]
[1777785487609,36.2,78223.19,0.0,-0.95528,4e-05,5.61235]
[1777785495671,36.2,78223.2,0.0,-0.95528,4e-05,5.61262]
[1777785505734,36.2,78223.0,0.0,-0.95529,4e-05,5.61143]
[1777785516073,36.2,78222.78,0.0,-0.95533,4e-05,5.60649]
[1777785526143,36.21,78222.61,0.0,-0.95531,4e-05,5.60871]
[1777785536213,36.21,78222.49,0.0,-0.95528,4e-05,5.6119]
[1777785546284,36.22,78222.4,0.0,-0.95524,4e-05,5.6155]
[1777785556355,36.23,78221.9,0.0,-0.95524,4e-05,5.61555]
[1777785566425,36.23,78221.98,0.0,-0.95524,4e-05,5.61531]
[1777785573206,36.23,78222.04,0.0,-0.95527,4e-05,5.6116]
[1777785575220,36.23,78216.75,0.0,-0.9555,4e-05,5.58776]
[1777785576496,36.23,78216.01,0.0,-0.95553,4e-05,5.58443]
[1777785583277,36.23,78213.96,0.0,-0.95562,4e-05,5.57528]
[1777785590326,36.23,78215.22,0.0,-0.95557,4e-05,5.58107]
[1777785596636,36.23,78216.23,0.0,-0.95552,4e-05,5.58576]
[1777785602407,36.23,78216.23,0.0,-0.95552,4e-05,5.58588]
[1777785605431,36.23,78222.34,0.0,-0.95525,4e-05,5.61334]
[1777785606706,36.23,78227.69,0.0,-0.95502,4e-05,5.63739]
[1777785612481,36.23,78226.67,0.0,-0.95507,4e-05,5.63246]
[1777785617515,36.23,78226.04,0.0,-0.9551,4e-05,5.62933]
[1777785622549,36.23,78225.08,0.0,-0.95514,4e-05,5.6247]
[1777785629601,36.22,78224.44,0.0,-0.95517,4e-05,5.62139]
[1777785636917,36.22,78223.33,0.0,-0.95525,4e-05,5.61232]
[1777785644704,36.22,78221.65,0.0,-0.95533,4e-05,5.60438]
[1777785650748,36.22,78221.56,0.0,-0.95534,4e-05,5.60374]
[1777785655781,36.22,78221.55,0.0,-0.95534,4e-05,5.60353]
[1777785660816,36.22,78221.58,0.0,-0.95534,4e-05,5.60351]
[1777785667866,36.22,78221.46,0.0,-0.95535,4e-05,5.60276]
[1777785672900,36.22,78221.37,0.0,-0.95535,4e-05,5.60223]
[1777785677936,36.22,78221.34,0.0,-0.95536,4e-05,5.60197]
[1777785682971,36.22,78221.53,0.0,-0.95535,4e-05,5.6027]
[1777785694046,36.22,78221.37,0.0,-0.95538,4e-05,5.5981]
[1777785708148,36.22,78221.29,0.0,-0.95539,4e-05,5.59756]
[1777785714190,36.22,78221.75,0.0,-0.95537,4e-05,5.59955]
[1777785719225,36.22,78221.66,0.0,-0.95537,4e-05,5.59908]
[1777785724260,36.22,78223.94,0.0,-0.95528,4e-05,5.60925]
[1777785732319,36.22,78223.54,0.0,-0.9553,4e-05,5.60723]
[1777785737622,36.22,78223.19,0.0,-0.95531,4e-05,5.6055]
[1777785743392,36.22,78222.78,0.0,-0.95533,4e-05,5.60353]
[1777785756484,36.22,78222.33,0.0,-0.95538,4e-05,5.59758]
[1777785763533,36.22,78222.47,0.0,-0.95538,4e-05,5.59806]
[1777785768568,36.22,78222.13,0.0,-0.95539,4e-05,5.59644]
[1777785776625,36.22,78221.67,0.0,-0.95541,4e-05,5.59425]
[1777785786695,36.22,78220.45,0.0,-0.95547,4e-05,5.58869]
[1777785794751,36.22,78220.72,0.0,-0.95546,4e-05,5.58983]
[1777785803814,36.22,78220.83,0.0,-0.95545,4e-05,5.59025]
[1777785808849,36.22,78220.95,0.0,-0.95545,4e-05,5.59075]
[1777785814891,36.22,78220.91,0.0,-0.95548,4e-05,5.5869]
[1777785820011,36.22,78220.49,0.0,-0.95549,4e-05,5.58502]
[1777785828259,36.22,78220.37,0.0,-0.9555,4e-05,5.5845]
[1777785835043,36.22,78220.09,0.0,-0.95551,4e-05,5.58329]
[1777785843100,36.22,78219.43,0.0,-0.95554,4e-05,5.58042]
[1777785848399,36.22,78219.89,0.0,-0.95552,4e-05,5.58253]
[1777785854177,36.22,78220.07,0.0,-0.95551,4e-05,5.5834]
[1777785860218,36.22,78219.61,0.0,-0.95553,4e-05,5.58139]
[1777785867268,36.22,78219.67,0.0,-0.95553,4e-05,5.58173]
[1777785873310,36.22,78219.08,0.0,-0.95558,4e-05,5.57552]
[1777785878609,36.22,78219.1,0.0,-0.95558,4e-05,5.5757]
[1777785885394,36.22,78219.1,0.0,-0.95558,4e-05,5.57583]
[1777785890429,36.22,78215.61,0.0,-0.95573,4e-05,5.56041]
[1777785895464,36.22,78216.46,0.0,-0.95569,4e-05,5.56449]
[1777785900499,36.22,78216.64,0.0,-0.95567,4e-05,5.56562]
[1777785905534,36.22,78217.16,0.0,-0.95565,4e-05,5.56825]
[1777785911577,36.22,78217.53,0.0,-0.95563,4e-05,5.57024]
[1777785918889,36.22,78218.64,0.0,-0.95558,4e-05,5.5756]
[1777785925676,36.22,78218.64,0.0,-0.95557,4e-05,5.5759]
[1777785932723,36.22,78219.36,0.0,-0.95557,4e-05,5.57574]
[1777785939030,36.22,78218.47,0.0,-0.9556,4e-05,5.57202]
[1777785944809,36.22,78217.31,0.0,-0.95565,4e-05,5.56711]
[1777785950851,36.22,78217.58,0.0,-0.95564,4e-05,5.56861]
[1777785959169,36.22,78218.31,0.0,-0.9556,4e-05,5.57222]
[1777785969241,36.23,78218.91,0.0,-0.95557,4e-05,5.5753]
[1777785979312,36.23,78219.63,0.0,-0.95554,4e-05,5.57885]
[1777785987109,36.23,78220.1,0.0,-0.95551,4e-05,5.58117]
[1777785992145,36.23,78220.37,0.0,-0.95553,4e-05,5.57887]
[1777785997179,36.23,78222.67,0.0,-0.95543,4e-05,5.58926]
[1777786002215,36.23,78221.83,0.0,-0.95546,4e-05,5.58555]
[1777786007251,36.23,78221.54,0.0,-0.95548,4e-05,5.58433]
[1777786012285,36.23,78223.53,0.0,-0.95539,4e-05,5.59335]
[1777786018334,36.23,78223.51,0.0,-0.95539,4e-05,5.59328]
[1777786024377,36.23,78223.3,0.0,-0.9554,4e-05,5.59232]
[1777786030419,36.23,78223.15,0.0,-0.9554,4e-05,5.59165]
[1777786035454,36.23,78223.24,0.0,-0.9554,4e-05,5.59205]
[1777786040489,36.23,78225.25,0.0,-0.95531,4e-05,5.60103]
[1777786045524,36.23,78225.0,0.0,-0.95532,4e-05,5.59982]
[1777786051566,36.23,78224.82,0.0,-0.95536,4e-05,5.59529]
[1777786056600,36.23,78224.66,0.0,-0.95537,4e-05,5.59452]
[1777786061636,36.23,78224.4,0.0,-0.95538,4e-05,5.59331]
[1777786068684,36.23,78222.87,0.0,-0.95545,4e-05,5.58645]
[1777786080016,36.23,78222.49,0.0,-0.95546,4e-05,5.58484]
[1777786083790,36.23,78217.41,0.0,-0.95568,4e-05,5.56213]
[1777786088824,36.23,78217.92,0.0,-0.95566,4e-05,5.56465]
[1777786093865,36.23,78217.98,0.0,-0.95565,4e-05,5.56519]
[1777786098901,36.23,78218.23,0.0,-0.95564,4e-05,5.56653]
[1777786103936,36.23,78221.73,0.0,-0.95549,4e-05,5.58236]
[1777786108970,36.23,78220.83,0.0,-0.95552,4e-05,5.57848]
[1777786117026,36.23,78217.18,0.0,-0.9557,4e-05,5.55905]
[1777786123067,36.23,78217.81,0.0,-0.95567,4e-05,5.56224]
[1777786130369,36.23,78218.35,0.0,-0.95565,4e-05,5.56506]
[1777786140442,36.23,78218.89,0.0,-0.95562,4e-05,5.56805]
[1777786150534,36.24,78219.05,0.0,-0.9556,4e-05,5.56939]
[1777786156300,36.24,78219.47,0.0,-0.95558,4e-05,5.57169]
[1777786164356,36.24,78219.16,0.0,-0.95559,4e-05,5.57094]
[1777786171405,36.24,78219.14,0.0,-0.95561,4e-05,5.56778]
[1777786178453,36.24,78219.31,0.0,-0.9556,4e-05,5.56907]
[1777786185503,36.24,78219.52,0.0,-0.95558,4e-05,5.57049]
[1777786190816,36.24,78219.83,0.0,-0.95557,4e-05,5.57218]
[1777786197591,36.24,78219.83,0.0,-0.95556,4e-05,5.57259]
[1777786202624,36.24,78219.91,0.0,-0.95556,4e-05,5.57322]
[1777786210956,36.24,78220.0,0.0,-0.95555,4e-05,5.57407]
[1777786218735,36.24,78220.07,0.0,-0.95554,4e-05,5.5747]
[1777786226797,36.25,78220.15,0.0,-0.95554,4e-05,5.5754]
[1777786231834,36.25,78220.42,0.0,-0.95555,4e-05,5.57319]
[1777786236869,36.25,78213.1,0.0,-0.95586,4e-05,5.5407]
[1777786238883,36.25,78208.83,0.0,-0.95605,4e-05,5.52185]
[1777786243917,36.25,78206.03,0.0,-0.95616,4e-05,5.50991]
[1777786248952,36.25,78203.56,0.0,-0.95626,4e-05,5.49948]
[1777786254994,36.25,78200.28,0.0,-0.9564,4e-05,5.48563]
[1777786260033,36.25,78198.0,0.0,-0.95649,4e-05,5.4763]
[1777786265065,36.25,78199.7,0.0,-0.95641,4e-05,5.48443]
[1777786268085,36.25,78205.78,0.0,-0.95615,4e-05,5.51165]
[1777786275135,36.26,78207.03,0.0,-0.95609,4e-05,5.51765]
[1777786281454,36.26,78208.6,0.0,-0.95602,4e-05,5.52498]
[1777786291524,36.26,78209.33,0.0,-0.95601,4e-05,5.52524]
[1777786297289,36.26,78210.73,0.0,-0.95594,4e-05,5.53186]
[1777786303331,36.26,78211.59,0.0,-0.9559,4e-05,5.53607]
[1777786309372,36.26,78213.95,0.0,-0.95579,4e-05,5.54692]
[1777786314408,36.26,78214.04,0.0,-0.95579,4e-05,5.54757]
[1777786319443,36.26,78214.23,0.0,-0.95578,4e-05,5.54868]
[1777786326493,36.26,78218.44,0.0,-0.95559,4e-05,5.56764]
[1777786331532,36.26,78217.74,0.0,-0.95562,4e-05,5.5646]
[1777786341599,36.26,78216.39,0.0,-0.95568,4e-05,5.55877]
[1777786346634,36.26,78215.92,0.0,-0.9557,4e-05,5.55675]
[1777786351947,36.26,78215.73,0.0,-0.95573,4e-05,5.55235]
[1777786360733,36.26,78215.85,0.0,-0.95573,4e-05,5.55304]
[1777786366778,36.26,78216.39,0.0,-0.9557,4e-05,5.55557]
[1777786372830,36.26,78216.88,0.0,-0.95568,4e-05,5.55786]
[1777786382161,36.26,78217.19,0.0,-0.95566,4e-05,5.5594]
[1777786389939,36.26,78216.92,0.0,-0.95567,4e-05,5.55831]
[1777786395981,36.26,78215.75,0.0,-0.95572,4e-05,5.55324]
[1777786401015,36.26,78216.15,0.0,-0.95571,4e-05,5.55515]
[1777786408064,36.26,78216.19,0.0,-0.9557,4e-05,5.5555]
[1777786415116,36.27,78216.11,0.0,-0.95573,4e-05,5.5517]
[1777786421156,36.27,78216.1,0.0,-0.95573,4e-05,5.55184]
[1777786426190,36.27,78216.1,0.0,-0.95573,4e-05,5.55198]
[1777786432514,36.27,78216.28,0.0,-0.95572,4e-05,5.55299]
[1777786438275,36.27,78217.71,0.0,-0.95565,4e-05,5.55954]
[1777786448342,36.27,78218.53,0.0,-0.95562,4e-05,5.56346]
[1777786454388,36.27,78219.35,0.0,-0.95558,4e-05,5.56729]
[1777786462724,36.27,78219.92,0.0,-0.95555,4e-05,5.57006]
[1777786469494,36.27,78220.48,0.0,-0.95553,4e-05,5.57276]
[1777786481577,36.27,78220.17,0.0,-0.95556,4e-05,5.56819]
[1777786491643,36.27,78220.6,0.0,-0.95554,4e-05,5.57048]
[1777786501718,36.27,78221.01,0.0,-0.95552,4e-05,5.57267]
[1777786506754,36.27,78221.32,0.0,-0.9555,4e-05,5.57423]
[1777786511789,36.27,78221.37,0.0,-0.9555,4e-05,5.57463]
[1777786516824,36.27,78218.69,0.0,-0.95561,4e-05,5.56288]
[1777786521858,36.27,78218.76,0.0,-0.95561,4e-05,5.56346]
[1777786530921,36.27,78219.04,0.0,-0.95559,4e-05,5.56517]
[1777786535956,36.27,78219.74,0.0,-0.95558,4e-05,5.56491]
[1777786540992,36.27,78220.19,0.0,-0.95556,4e-05,5.56714]
[1777786546028,36.28,78220.19,0.0,-0.95556,4e-05,5.56735]
[1777786551063,36.28,78220.38,0.0,-0.95555,4e-05,5.5684]
[1777786556097,36.28,78220.73,0.0,-0.95553,4e-05,5.57018]
[1777786561137,36.28,78220.88,0.0,-0.95552,4e-05,5.57106]
[1777786567176,36.28,78220.98,0.0,-0.95552,4e-05,5.57176]
[1777786569190,36.28,78211.67,0.0,-0.95592,4e-05,5.53029]
[1777786570197,36.28,78210.23,0.0,-0.95598,4e-05,5.52399]
[1777786576239,36.28,78208.82,0.0,-0.95604,4e-05,5.51834]
[1777786581274,36.28,78207.29,0.0,-0.9561,4e-05,5.51199]
[1777786587316,36.28,78205.53,0.0,-0.95617,4e-05,5.50468]
[1777786590337,36.28,78209.2,0.0,-0.95601,4e-05,5.52118]
[1777786599402,36.28,78207.2,0.0,-0.95612,4e-05,5.50905]
[1777786606450,36.28,78202.88,0.0,-0.9563,4e-05,5.49016]
[1777786611485,36.28,78201.08,0.0,-0.95638,4e-05,5.48238]
[1777786618533,36.28,78199.96,0.0,-0.95642,4e-05,5.47771]
[1777786623851,36.28,78198.63,0.0,-0.95648,4e-05,5.47202]
[1777786632631,36.29,78197.67,0.0,-0.95652,4e-05,5.46809]
[1777786640687,36.29,78196.48,0.0,-0.95656,4e-05,5.46308]
[1777786646728,36.29,78195.37,0.0,-0.95661,4e-05,5.45837]
[1777786654069,36.29,78195.29,0.0,-0.95664,4e-05,5.45461]
[1777786660824,36.29,78195.29,0.0,-0.95664,4e-05,5.45482]
[1777786665863,36.29,78194.19,0.0,-0.95668,4e-05,5.45012]
[1777786674210,36.29,78193.97,0.0,-0.95669,4e-05,5.4494]
[1777786680967,36.29,78193.53,0.0,-0.95671,4e-05,5.44768]
[1777786686003,36.29,78191.97,0.0,-0.95677,4e-05,5.44097]
[1777786691038,36.29,78188.11,0.0,-0.95693,4e-05,5.42431]
[1777786696074,36.29,78188.6,0.0,-0.95691,4e-05,5.42678]
[1777786702119,36.29,78189.83,0.0,-0.95685,4e-05,5.43253]
[1777786710175,36.29,78190.66,0.0,-0.95681,4e-05,5.43658]
[1777786716217,36.29,78190.44,0.0,-0.95685,4e-05,5.43232]
[1777786722259,36.29,78191.29,0.0,-0.95681,4e-05,5.43635]
[1777786732325,36.29,78191.41,0.0,-0.9568,4e-05,5.4373]
[1777786738371,36.29,78191.69,0.0,-0.95678,4e-05,5.43876]
[1777786744703,36.3,78191.8,0.0,-0.95678,4e-05,5.43951]
[1777786753477,36.3,78191.87,0.0,-0.95677,4e-05,5.44011]
[1777786759519,36.3,78191.97,0.0,-0.95676,4e-05,5.44077]
[1777786764843,36.3,78192.03,0.0,-0.95676,4e-05,5.44125]
[1777786770593,36.3,78192.03,0.0,-0.95676,4e-05,5.44146]
[1777786782688,36.3,78192.14,0.0,-0.95677,4e-05,5.43879]
[1777786787721,36.3,78192.22,0.0,-0.95677,4e-05,5.43931]
[1777786793763,36.3,78192.26,0.0,-0.95677,4e-05,5.43968]
[1777786799805,36.3,78192.31,0.0,-0.95676,4e-05,5.4401]
[1777786805125,36.3,78192.29,0.0,-0.95676,4e-05,5.4402]
[1777786811892,36.3,78192.3,0.0,-0.95676,4e-05,5.44051]
[1777786816924,36.3,78192.29,0.0,-0.95676,4e-05,5.44068]
[1777786823973,36.3,78192.16,0.0,-0.95676,4e-05,5.44055]
[1777786834044,36.3,78191.71,0.0,-0.95679,4e-05,5.43596]
[1777786841092,36.31,78190.93,0.0,-0.95682,4e-05,5.43346]
[1777786846127,36.31,78190.61,0.0,-0.95682,4e-05,5.43283]
[1777786851162,36.31,78189.92,0.0,-0.95684,4e-05,5.43062]
[1777786861232,36.31,78189.7,0.0,-0.95684,4e-05,5.43137]
[1777786872306,36.32,78188.98,0.0,-0.95685,4e-05,5.43013]
[1777786877344,36.32,78191.88,0.0,-0.95672,4e-05,5.44376]
[1777786885693,36.32,78192.24,0.0,-0.95669,4e-05,5.44692]
[1777786895763,36.33,78194.66,0.0,-0.95659,4e-05,5.45571]
[1777786905833,36.33,78195.4,0.0,-0.95654,4e-05,5.46074]
[1777786910580,36.33,78200.41,0.0,-0.95632,4e-05,5.48357]
[1777786912593,36.33,78201.74,0.0,-0.95626,4e-05,5.48974]
[1777786917631,36.34,78200.08,0.0,-0.95633,4e-05,5.48309]
[1777786922662,36.34,78198.85,0.0,-0.95637,4e-05,5.4784]
[1777786932730,36.34,78198.55,0.0,-0.95637,4e-05,5.47877]
[1777786938775,36.34,78197.01,0.0,-0.95642,4e-05,5.47292]
[1777786943810,36.34,78196.44,0.0,-0.95644,4e-05,5.47122]
[1777786951866,36.35,78196.37,0.0,-0.95646,4e-05,5.4686]
[1777786956900,36.35,78197.58,0.0,-0.9564,4e-05,5.47465]
[1777786961937,36.35,78197.23,0.0,-0.95641,4e-05,5.47372]
[1777786968985,36.35,78196.88,0.0,-0.95641,4e-05,5.4729]
[1777786975029,36.35,78196.35,0.0,-0.95643,4e-05,5.47103]
[1777786986399,36.35,78195.86,0.0,-0.95645,4e-05,5.46959]
[1777786992147,36.36,78192.05,0.0,-0.95661,4e-05,5.45313]
[1777786999197,36.36,78189.84,0.0,-0.9567,4e-05,5.44396]
[1777787004232,36.36,78190.93,0.0,-0.95664,4e-05,5.44913]
[1777787010273,36.36,78189.35,0.0,-0.95671,4e-05,5.44267]
[1777787015308,36.36,78190.47,0.0,-0.95668,4e-05,5.4444]
[1777787021352,36.36,78189.96,0.0,-0.9567,4e-05,5.44264]
[1777787026386,36.36,78190.4,0.0,-0.95668,4e-05,5.44494]
[1777787036456,36.36,78190.34,0.0,-0.95667,4e-05,5.44537]
[1777787046819,36.36,78190.94,0.0,-0.95664,4e-05,5.44859]
[1777787056889,36.37,78189.93,0.0,-0.95668,4e-05,5.44471]
[1777787066959,36.37,78189.53,0.0,-0.95669,4e-05,5.44343]
[1777787074729,36.37,78189.02,0.0,-0.95674,4e-05,5.43794]
[1777787079762,36.37,78188.75,0.0,-0.95674,4e-05,5.43702]
[1777787085804,36.37,78188.96,0.0,-0.95673,4e-05,5.43825]
[1777787091849,36.37,78188.81,0.0,-0.95674,4e-05,5.43788]
[1777787097169,36.37,78188.8,0.0,-0.95673,4e-05,5.43812]
[1777787101918,36.37,78182.83,0.0,-0.95699,4e-05,5.41211]
[1777787102931,36.37,78180.49,0.0,-0.95708,4e-05,5.40205]
[1777787108966,36.37,78181.38,0.0,-0.95704,4e-05,5.40662]
[1777787114003,36.37,78182.14,0.0,-0.957,4e-05,5.41059]
[1777787119042,36.38,78184.29,0.0,-0.9569,4e-05,5.42073]
[1777787124078,36.38,78185.62,0.0,-0.95684,4e-05,5.42725]
[1777787129112,36.38,78185.5,0.0,-0.95684,4e-05,5.42746]
[1777787134148,36.38,78186.02,0.0,-0.95683,4e-05,5.42695]
[1777787143212,36.38,78185.7,0.0,-0.95683,4e-05,5.42704]
[1777787151267,36.39,78186.92,0.0,-0.95677,4e-05,5.43372]
[1777787157593,36.39,78186.54,0.0,-0.95677,4e-05,5.43304]
[1777787168386,36.39,78186.87,0.0,-0.95674,4e-05,5.43629]
[1777787177449,36.4,78186.69,0.0,-0.95674,4e-05,5.43694]
[1777787182483,36.4,78190.58,0.0,-0.95656,4e-05,5.45481]
[1777787187802,36.4,78190.69,0.0,-0.95655,4e-05,5.45593]
[1777787198601,36.4,78190.88,0.0,-0.95656,4e-05,5.45453]
[1777787204643,36.4,78191.56,0.0,-0.95652,4e-05,5.45822]
[1777787215720,36.41,78191.55,0.0,-0.95651,4e-05,5.45939]
[1777787220755,36.41,78191.59,0.0,-0.9565,4e-05,5.46009]
[1777787226797,36.41,78191.59,0.0,-0.9565,4e-05,5.46071]
[1777787234852,36.41,78189.69,0.0,-0.95657,4e-05,5.4532]
[1777787243916,36.41,78189.44,0.0,-0.95657,4e-05,5.45303]
[1777787248951,36.41,78189.56,0.0,-0.95656,4e-05,5.45409]
[1777787253986,36.42,78190.12,0.0,-0.95656,4e-05,5.4535]
[1777787259020,36.42,78190.03,0.0,-0.95655,4e-05,5.45366]
[1777787265068,36.42,78189.85,0.0,-0.95655,4e-05,5.45366]
[1777787278434,36.42,78189.7,0.0,-0.95655,4e-05,5.45441]
[1777787284197,36.42,78189.62,0.0,-0.95654,4e-05,5.45467]
[1777787290240,36.42,78189.54,0.0,-0.95654,4e-05,5.45493]
[1777787295273,36.43,78189.92,0.0,-0.95652,4e-05,5.45712]
[1777787300308,36.43,78189.65,0.0,-0.95653,4e-05,5.45645]
[1777787306353,36.43,78189.67,0.0,-0.95652,4e-05,5.45716]
[1777787313399,36.43,78189.63,0.0,-0.95654,4e-05,5.45407]
[1777787318717,36.43,78189.79,0.0,-0.95653,4e-05,5.45527]
[1777787324473,36.43,78189.79,0.0,-0.95652,4e-05,5.45587]
[1777787331524,36.43,78189.63,0.0,-0.95652,4e-05,5.45583]
[1777787336560,36.43,78189.85,0.0,-0.95651,4e-05,5.45726]
[1777787342602,36.44,78189.64,0.0,-0.95651,4e-05,5.45687]
[1777787347639,36.44,78196.16,0.0,-0.95623,4e-05,5.48599]
[1777787353678,36.44,78196.74,0.0,-0.9562,4e-05,5.48873]
[1777787358998,36.44,78195.63,0.0,-0.95625,4e-05,5.484]
[1777787364756,36.44,78194.84,0.0,-0.95628,4e-05,5.48074]
[1777787370798,36.44,78194.2,0.0,-0.95631,4e-05,5.47813]
[1777787379861,36.44,78193.99,0.0,-0.95634,4e-05,5.47386]
[1777787387917,36.44,78192.75,0.0,-0.95639,4e-05,5.46863]
[1777787396980,36.44,78192.15,0.0,-0.95641,4e-05,5.46625]
[1777787402015,36.44,78191.46,0.0,-0.95644,4e-05,5.46335]
[1777787408057,36.44,78191.23,0.0,-0.95645,4e-05,5.4625]
[1777787413091,36.44,78191.01,0.0,-0.95646,4e-05,5.46167]
[1777787419420,36.44,78190.33,0.0,-0.95649,4e-05,5.45887]
[1777787429490,36.44,78190.3,0.0,-0.95648,4e-05,5.45906]
[1777787433232,36.44,78199.35,0.0,-0.95612,4e-05,5.49547]
[1777787434239,36.44,78201.5,0.0,-0.95603,4e-05,5.50496]
[1777787439560,36.44,78205.47,0.0,-0.95586,4e-05,5.52235]
[1777787446324,36.44,78205.47,0.0,-0.95586,4e-05,5.52211]
[1777787447333,36.44,78212.17,0.0,-0.95557,4e-05,5.55185]
[1777787453374,36.44,78214.97,0.0,-0.95545,4e-05,5.56408]
[1777787459701,36.44,78218.89,0.0,-0.95528,4e-05,5.5813]
[1777787465457,36.44,78216.81,0.0,-0.95538,4e-05,5.57183]
[1777787475528,36.44,78220.07,0.0,-0.95523,4e-05,5.58636]
[1777787485598,36.44,78223.64,0.0,-0.95508,4e-05,5.60238]
[1777787491640,36.44,78228.42,0.0,-0.95489,4e-05,5.62012]
[1777787498729,36.44,78228.81,0.0,-0.95488,4e-05,5.62194]
[1777787503764,36.44,78229.81,0.0,-0.95483,4e-05,5.62651]
[1777787508799,36.44,78230.24,0.0,-0.95481,4e-05,5.62854]
[1777787515851,36.44,78232.76,0.0,-0.9547,4e-05,5.6399]
[1777787521890,36.44,78232.3,0.0,-0.95472,4e-05,5.63784]
[1777787526926,36.44,78232.2,0.0,-0.95472,4e-05,5.6374]
[1777787536996,36.44,78231.94,0.0,-0.95474,4e-05,5.63624]
[1777787543038,36.44,78232.04,0.0,-0.95473,4e-05,5.63667]
[1777787549080,36.44,78232.02,0.0,-0.95473,4e-05,5.63656]
[1777787560403,36.44,78231.65,0.0,-0.95478,4e-05,5.63123]
[1777787568213,36.44,78231.73,0.0,-0.95477,4e-05,5.6316]
[1777787578279,36.44,78231.69,0.0,-0.95477,4e-05,5.6314]
[1777787584325,36.44,78231.76,0.0,-0.95477,4e-05,5.63169]
[1777787590613,36.44,78231.97,0.0,-0.95476,4e-05,5.6326]
[1777787600683,36.44,78232.03,0.0,-0.95476,4e-05,5.6328]
[1777787610753,36.44,78232.26,0.0,-0.95475,4e-05,5.63375]
[1777787620823,36.44,78232.31,0.0,-0.95478,4e-05,5.63024]
[1777787629642,36.44,78232.41,0.0,-0.95477,4e-05,5.63065]
[1777787634677,36.44,78232.21,0.0,-0.95478,4e-05,5.62974]
[1777787639712,36.44,78233.42,0.0,-0.95473,4e-05,5.63511]
[1777787644747,36.44,78234.59,0.0,-0.95468,4e-05,5.64029]
[1777787651034,36.44,78234.48,0.0,-0.95469,4e-05,5.6396]
[1777787656832,36.44,78234.08,0.0,-0.95471,4e-05,5.63754]
[1777787663882,36.44,78233.64,0.0,-0.95473,4e-05,5.63519]
[1777787668917,36.44,78233.2,0.0,-0.95475,4e-05,5.63293]
[1777787676973,36.44,78233.17,0.0,-0.95478,4e-05,5.62865]
[1777787682013,36.44,78232.84,0.0,-0.9548,4e-05,5.62688]
[1777787691076,36.43,78232.65,0.0,-0.95482,4e-05,5.62547]
[1777787698126,36.43,78232.82,0.0,-0.95481,4e-05,5.62578]
[1777787703162,36.43,78232.17,0.0,-0.95484,4e-05,5.62252]
[1777787711457,36.43,78231.76,0.0,-0.95487,4e-05,5.62022]
[1777787721527,36.43,78231.81,0.0,-0.95487,4e-05,5.61991]
[1777787731600,36.43,78231.87,0.0,-0.9549,4e-05,5.61601]
[1777787741671,36.43,78231.77,0.0,-0.95491,4e-05,5.61524]
[1777787747468,36.43,78231.81,0.0,-0.95491,4e-05,5.6153]
[1777787753511,36.43,78231.48,0.0,-0.95492,4e-05,5.61371]
[1777787761813,36.43,78231.82,0.0,-0.95491,4e-05,5.61507]
[1777787767612,36.43,78231.74,0.0,-0.95491,4e-05,5.61459]
[1777787773650,36.43,78231.89,0.0,-0.95491,4e-05,5.61514]
[1777787780702,36.43,78232.08,0.0,-0.9549,4e-05,5.61584]
[1777787789764,36.43,78232.14,0.0,-0.9549,4e-05,5.61591]
[1777787799834,36.43,78231.88,0.0,-0.95494,4e-05,5.61093]
[1777787805877,36.43,78231.74,0.0,-0.95495,4e-05,5.61022]
[1777787810911,36.43,78231.69,0.0,-0.95495,4e-05,5.60993]
[1777787816955,36.43,78231.66,0.0,-0.95495,4e-05,5.60973]
[1777787822234,36.43,78232.09,0.0,-0.95494,4e-05,5.61159]
[1777787828033,36.42,78232.83,0.0,-0.9549,4e-05,5.6148]
[1777787833069,36.42,78232.39,0.0,-0.95492,4e-05,5.61273]
[1777787838105,36.42,78232.76,0.0,-0.95491,4e-05,5.6143]
[1777787843139,36.42,78232.83,0.0,-0.95491,4e-05,5.61451]
[1777787853206,36.42,78232.87,0.0,-0.95493,4e-05,5.61078]
[1777787858244,36.42,78232.6,0.0,-0.95495,4e-05,5.60945]
[1777787870373,36.42,78232.28,0.0,-0.95496,4e-05,5.60773]
[1777787876420,36.42,78232.04,0.0,-0.95498,4e-05,5.6065]
[1777787882655,36.42,78231.93,0.0,-0.95498,4e-05,5.60585]
[1777787889511,36.42,78231.94,0.0,-0.95498,4e-05,5.6057]
[1777787896560,36.42,78232.4,0.0,-0.95497,4e-05,5.60755]
[1777787902795,36.42,78232.31,0.0,-0.95497,4e-05,5.60693]
[1777787908646,36.42,78240.52,0.0,-0.95461,4e-05,5.64367]
[1777787909655,36.42,78242.85,0.0,-0.95451,4e-05,5.65408]
[1777787914687,36.42,78237.4,0.0,-0.95478,4e-05,5.62534]
[1777787919723,36.42,78235.37,0.0,-0.95488,4e-05,5.61582]
[1777787927779,36.42,78233.79,0.0,-0.95495,4e-05,5.60806]
[1777787933005,36.42,78230.66,0.0,-0.95509,4e-05,5.59369]
[1777787943075,36.41,78229.06,0.0,-0.95517,4e-05,5.5859]
[1777787950944,36.41,78228.87,0.0,-0.95518,4e-05,5.58456]
[1777787955979,36.41,78228.22,0.0,-0.95522,4e-05,5.58135]
[1777787961016,36.41,78227.6,0.0,-0.95525,4e-05,5.57827]
[1777787970079,36.41,78227.57,0.0,-0.95525,4e-05,5.57759]
[1777787980146,36.41,78227.06,0.0,-0.95531,4e-05,5.57111]
[1777787987197,36.41,78227.23,0.0,-0.9553,4e-05,5.5715]
[1777787993425,36.41,78227.25,0.0,-0.95531,4e-05,5.57127]
[1777788001293,36.41,78227.25,0.0,-0.95531,4e-05,5.57087]
[1777788006333,36.41,78223.64,0.0,-0.95547,4e-05,5.55456]
[1777788011366,36.41,78222.97,0.0,-0.9555,4e-05,5.55144]
[1777788016404,36.41,78223.45,0.0,-0.95548,4e-05,5.5534]
[1777788023454,36.41,78222.76,0.0,-0.95552,4e-05,5.54994]
[1777788028488,36.4,78221.01,0.0,-0.95559,4e-05,5.54185]
[1777788033708,36.4,78221.19,0.0,-0.95562,4e-05,5.53882]
[1777788039566,36.4,78222.12,0.0,-0.95558,4e-05,5.5428]
[1777788044601,36.4,78220.64,0.0,-0.95564,4e-05,5.53621]
[1777788046615,36.4,78217.24,0.0,-0.95579,4e-05,5.52115]
[1777788053850,36.4,78219.37,0.0,-0.95569,4e-05,5.53097]
[1777788059720,36.41,78220.66,0.0,-0.95563,4e-05,5.53704]
[1777788064755,36.41,78221.91,0.0,-0.95558,4e-05,5.54291]
[1777788070799,36.41,78221.43,0.0,-0.95559,4e-05,5.54115]
[1777788075834,36.41,78219.68,0.0,-0.95567,4e-05,5.53368]
[1777788080867,36.41,78218.36,0.0,-0.95572,4e-05,5.52811]
[1777788085902,36.41,78216.82,0.0,-0.95578,4e-05,5.52155]
[1777788094178,36.41,78208.83,0.0,-0.95615,4e-05,5.48312]
[1777788100000,36.41,78206.49,0.0,-0.95625,4e-05,5.4733]
[1777788106042,36.41,78205.4,0.0,-0.95629,4e-05,5.46909]
[1777788112085,36.41,78203.02,0.0,-0.95638,4e-05,5.45931]
[1777788122155,36.42,78202.62,0.0,-0.95639,4e-05,5.4589]
[1777788127190,36.42,78201.57,0.0,-0.95642,4e-05,5.45503]
[1777788132223,36.42,78201.61,0.0,-0.95641,4e-05,5.45599]
[1777788137263,36.42,78201.59,0.0,-0.95641,4e-05,5.4567]
[1777788144527,36.43,78201.89,0.0,-0.95638,4e-05,5.45914]
[1777788154597,36.43,78202.05,0.0,-0.95639,4e-05,5.45786]
[1777788162437,36.43,78202.15,0.0,-0.95637,4e-05,5.45964]
[1777788167472,36.43,78202.24,0.0,-0.95636,4e-05,5.46087]
[1777788172507,36.44,78202.08,0.0,-0.95636,4e-05,5.46101]
[1777788181571,36.44,78202.37,0.0,-0.95633,4e-05,5.46377]
[1777788183585,36.44,78188.6,0.0,-0.95691,4e-05,5.40358]
[1777788184592,36.44,78187.83,0.0,-0.95694,4e-05,5.40045]
[1777788190634,36.44,78186.76,0.0,-0.95698,4e-05,5.3972]
[1777788198693,36.45,78186.72,0.0,-0.95696,4e-05,5.3989]
[1777788203726,36.45,78186.39,0.0,-0.95696,4e-05,5.39864]
[1777788209767,36.45,78190.28,0.0,-0.95678,4e-05,5.41701]
[1777788215017,36.46,78189.52,0.0,-0.95683,4e-05,5.41112]
[1777788220844,36.46,78189.11,0.0,-0.95684,4e-05,5.41057]
[1777788225879,36.46,78187.45,0.0,-0.9569,4e-05,5.40432]
[1777788231922,36.46,78186.88,0.0,-0.95691,4e-05,5.40312]
[1777788235157,36.47,78181.71,0.0,-0.95712,4e-05,5.38147]
[1777788241995,36.47,78179.92,0.0,-0.95718,4e-05,5.37521]
[1777788247041,36.47,78179.93,0.0,-0.95717,4e-05,5.37662]
[1777788252076,36.48,78180.5,0.0,-0.95713,4e-05,5.38048]
[1777788259131,36.48,78181.11,0.0,-0.95708,4e-05,5.38534]
[1777788264159,36.48,78181.68,0.0,-0.95704,4e-05,5.38919]
[1777788269195,36.49,78182.17,0.0,-0.95701,4e-05,5.39269]
[1777788274231,36.49,78182.35,0.0,-0.95701,4e-05,5.39123]
[1777788282286,36.49,78181.95,0.0,-0.95701,4e-05,5.3917]
[1777788288328,36.5,78182.27,0.0,-0.95698,4e-05,5.39474]
[1777788293363,36.5,78182.39,0.0,-0.95696,4e-05,5.39664]
[1777788300412,36.51,78182.51,0.0,-0.95694,4e-05,5.39906]
[1777788305649,36.51,78186.58,0.0,-0.95675,4e-05,5.41811]
[1777788313504,36.51,78185.77,0.0,-0.95677,4e-05,5.4165]
[1777788321621,36.52,78185.28,0.0,-0.95677,4e-05,5.41627]
[1777788322580,36.52,78167.56,0.0,-0.95752,4e-05,5.33865]
[1777788323584,36.52,78143.65,0.0,-0.95851,4e-05,5.23614]
[1777788328619,36.52,78143.25,0.0,-0.9585,4e-05,5.23697]
[1777788333654,36.53,78147.22,0.0,-0.95834,4e-05,5.25273]
[1777788339697,36.53,78147.21,0.0,-0.95832,4e-05,5.25527]
[1777788345740,36.54,78147.02,0.0,-0.9583,4e-05,5.25701]
[1777788351780,36.55,78146.85,0.0,-0.95828,4e-05,5.25878]
[1777788356008,36.55,78153.19,0.0,-0.95801,4e-05,5.28754]
[1777788361852,36.55,78152.51,0.0,-0.95801,4e-05,5.28676]
[1777788370914,36.56,78152.91,0.0,-0.95797,4e-05,5.29151]
[1777788376147,36.57,78156.31,0.0,-0.95781,4e-05,5.30779]
[1777788378968,36.57,78161.25,0.0,-0.95759,4e-05,5.32998]
[1777788385012,36.57,78161.23,0.0,-0.95758,4e-05,5.33142]
[1777788389040,36.57,78157.27,0.0,-0.95774,4e-05,5.31539]
[1777788394074,36.58,78158.09,0.0,-0.95771,4e-05,5.31679]
[1777788400116,36.58,78158.41,0.0,-0.95768,4e-05,5.3199]
[1777788405150,36.58,78158.55,0.0,-0.95766,4e-05,5.32188]
[1777788412200,36.59,78158.77,0.0,-0.95764,4e-05,5.32463]
[1777788419249,36.59,78158.85,0.0,-0.95762,4e-05,5.32668]
[1777788425291,36.59,78158.95,0.0,-0.9576,4e-05,5.32872]
[1777788436569,36.6,78159.25,0.0,-0.95756,4e-05,5.33239]
[1777788442412,36.6,78151.15,0.0,-0.95789,4e-05,5.29871]
[1777788447446,36.61,78148.01,0.0,-0.958,4e-05,5.28658]
[1777788453491,36.61,78147.96,0.0,-0.95802,4e-05,5.28449]
[1777788458523,36.61,78148.03,0.0,-0.958,4e-05,5.28625]
[1777788464565,36.62,78148.27,0.0,-0.95797,4e-05,5.28901]
[1777788469600,36.62,78148.82,0.0,-0.95793,4e-05,5.29279]
[1777788474636,36.62,78149.11,0.0,-0.95791,4e-05,5.29546]
[1777788479670,36.63,78152.69,0.0,-0.95775,4e-05,5.31216]
[1777788484706,36.63,78154.16,0.0,-0.95767,4e-05,5.31969]
[1777788489741,36.63,78154.05,0.0,-0.95767,4e-05,5.32036]
[1777788495781,36.64,78153.93,0.0,-0.95766,4e-05,5.32118]
[1777788502832,36.64,78153.52,0.0,-0.95766,4e-05,5.3209]
[1777788508875,36.64,78152.19,0.0,-0.9577,4e-05,5.31642]
[1777788517133,36.65,78152.46,0.0,-0.9577,4e-05,5.31562]
[1777788522975,36.65,78151.26,0.0,-0.95774,4e-05,5.31164]
[1777788524986,36.65,78144.41,0.0,-0.95802,4e-05,5.2826]
[1777788527203,36.65,78143.57,0.0,-0.95805,4e-05,5.2795]
[1777788533044,36.65,78141.54,0.0,-0.95812,4e-05,5.2724]
[1777788534051,36.65,78136.43,0.0,-0.95833,4e-05,5.25082]
[1777788535058,36.66,78136.75,0.0,-0.95831,4e-05,5.25251]
[1777788540094,36.66,78135.18,0.0,-0.95836,4e-05,5.24742]
[1777788545129,36.66,78136.04,0.0,-0.95831,4e-05,5.2527]
[1777788550164,36.66,78137.86,0.0,-0.95823,4e-05,5.26151]
[1777788555200,36.67,78133.92,0.0,-0.95837,4e-05,5.24636]
[1777788565269,36.68,78134.53,0.0,-0.95831,4e-05,5.25239]
[1777788572318,36.68,78137.85,0.0,-0.95818,4e-05,5.2654]
[1777788577553,36.69,78139.28,0.0,-0.9581,4e-05,5.27356]
[1777788587623,36.69,78136.67,0.0,-0.95817,4e-05,5.26582]
[1777788594472,36.7,78132.64,0.0,-0.95832,4e-05,5.25108]
[1777788600515,36.7,78132.28,0.0,-0.95831,4e-05,5.25131]
[1777788605551,36.71,78130.49,0.0,-0.95837,4e-05,5.24578]
[1777788614613,36.72,78130.43,0.0,-0.95834,4e-05,5.24861]
[1777788617834,36.72,78140.83,0.0,-0.9579,4e-05,5.29411]
[1777788618646,36.72,78140.83,0.0,-0.9579,4e-05,5.29435]
[1777788620655,36.72,78147.61,0.0,-0.95761,4e-05,5.32393]
[1777788626697,36.72,78148.31,0.0,-0.95757,4e-05,5.32815]
[1777788633747,36.73,78149.91,0.0,-0.95752,4e-05,5.33283]
[1777788636768,36.73,78144.57,0.0,-0.95773,4e-05,5.3105]
[1777788642811,36.73,78144.07,0.0,-0.95774,4e-05,5.30982]
[1777788647848,36.73,78144.5,0.0,-0.95771,4e-05,5.31291]
[1777788652883,36.74,78144.75,0.0,-0.95769,4e-05,5.31523]
[1777788658114,36.74,78145.02,0.0,-0.95766,4e-05,5.31764]
[1777788663960,36.74,78144.41,0.0,-0.95767,4e-05,5.31653]
[1777788672016,36.75,78145.34,0.0,-0.95761,4e-05,5.32252]
[1777788678058,36.75,78145.63,0.0,-0.95759,4e-05,5.32524]
[1777788683092,36.75,78145.64,0.0,-0.95757,4e-05,5.3265]
[1777788688325,36.76,78145.95,0.0,-0.95755,4e-05,5.32904]
[1777788694169,36.76,78145.49,0.0,-0.95758,4e-05,5.32494]
[1777788699205,36.76,78144.35,0.0,-0.95762,4e-05,5.32128]
[1777788704242,36.77,78144.21,0.0,-0.95761,4e-05,5.32194]
[1777788710282,36.77,78143.56,0.0,-0.95762,4e-05,5.32068]
[1777788718535,36.77,78144.2,0.0,-0.95758,4e-05,5.32508]
[1777788728604,36.78,78144.14,0.0,-0.95756,4e-05,5.32731]
[1777788738675,36.78,78144.12,0.0,-0.95754,4e-05,5.32931]
[1777788747543,36.79,78144.09,0.0,-0.95752,4e-05,5.33137]
[1777788756606,36.79,78144.41,0.0,-0.95751,4e-05,5.33137]
[1777788761640,36.8,78144.08,0.0,-0.95751,4e-05,5.33122]
[1777788768885,36.8,78145.05,0.0,-0.95745,4e-05,5.33749]
[1777788774730,36.8,78145.33,0.0,-0.95742,4e-05,5.3403]
[1777788779767,36.81,78145.58,0.0,-0.9574,4e-05,5.34275]
[1777788784801,36.81,78146.69,0.0,-0.95734,4e-05,5.34887]
[1777788790843,36.81,78146.62,0.0,-0.95732,4e-05,5.35017]
[1777788795878,36.82,78146.42,0.0,-0.95732,4e-05,5.35065]
[1777788800914,36.82,78145.2,0.0,-0.95736,4e-05,5.34672]
[1777788805948,36.82,78140.71,0.0,-0.95753,4e-05,5.3288]
[1777788810983,36.83,78138.87,0.0,-0.95759,4e-05,5.32233]
[1777788816020,36.83,78137.25,0.0,-0.95767,4e-05,5.31321]
[1777788821056,36.83,78135.28,0.0,-0.95774,4e-05,5.30618]
[1777788826090,36.84,78134.45,0.0,-0.95776,4e-05,5.30403]
[1777788831125,36.84,78133.6,0.0,-0.95778,4e-05,5.30177]
[1777788839376,36.84,78132.66,0.0,-0.9578,4e-05,5.29991]
[1777788845223,36.85,78127.41,0.0,-0.958,4e-05,5.27912]
[1777788850258,36.85,78126.95,0.0,-0.95801,4e-05,5.27864]
[1777788855293,36.86,78127.11,0.0,-0.95799,4e-05,5.28083]
[1777788860329,36.86,78125.18,0.0,-0.95805,4e-05,5.27413]
[1777788865364,36.86,78126.85,0.0,-0.95797,4e-05,5.2828]
[1777788870400,36.87,78124.52,0.0,-0.95805,4e-05,5.27439]
[1777788876442,36.87,78122.17,0.0,-0.95815,4e-05,5.26278]
[1777788885506,36.88,78118.99,0.0,-0.95825,4e-05,5.2523]
[1777788896584,36.89,78118.88,0.0,-0.95822,4e-05,5.25551]
[1777788901619,36.89,78117.62,0.0,-0.95826,4e-05,5.25179]
[1777788906654,36.89,78122.55,0.0,-0.95804,4e-05,5.27445]
[1777788908668,36.9,78125.11,0.0,-0.95793,4e-05,5.28594]
[1777788913703,36.9,78120.84,0.0,-0.95809,4e-05,5.26911]
[1777788918739,36.9,78120.35,0.0,-0.95809,4e-05,5.26844]
[1777788923773,36.9,78119.54,0.0,-0.95811,4e-05,5.26638]
[1777788930008,36.91,78119.28,0.0,-0.95811,4e-05,5.26719]
[1777788935857,36.91,78119.02,0.0,-0.95813,4e-05,5.26386]
[1777788944921,36.92,78119.17,0.0,-0.9581,4e-05,5.26716]
[1777788950149,36.92,78117.96,0.0,-0.95813,4e-05,5.26336]
[1777788958016,36.93,78118.0,0.0,-0.95811,4e-05,5.2657]
[1777788963052,36.93,78118.12,0.0,-0.95809,4e-05,5.26756]
[1777788968087,36.93,78119.33,0.0,-0.95803,4e-05,5.27401]
[1777788973122,36.94,78119.26,0.0,-0.95802,4e-05,5.27499]
[1777788980359,36.94,78118.56,0.0,-0.95803,4e-05,5.27379]
[1777788990460,36.95,78118.6,0.0,-0.95801,4e-05,5.27648]
[1777788996289,36.95,78118.35,0.0,-0.95803,4e-05,5.27333]
[1777789002330,36.95,78118.03,0.0,-0.95803,4e-05,5.27344]
[1777789007364,36.96,78118.62,0.0,-0.95799,4e-05,5.27716]
[1777789017432,36.96,78118.66,0.0,-0.95797,4e-05,5.27967]
[1777789024484,36.96,78118.69,0.0,-0.95795,4e-05,5.28138]
[1777789034770,36.97,78118.01,0.0,-0.95795,4e-05,5.28077]
[1777789044839,36.97,78118.23,0.0,-0.95793,4e-05,5.28366]
[1777789054909,36.98,78118.4,0.0,-0.95792,4e-05,5.28307]
[1777789060739,36.98,78118.28,0.0,-0.95791,4e-05,5.28395]
[1777789067786,36.99,78117.97,0.0,-0.95791,4e-05,5.28425]
[1777789072823,36.99,78117.4,0.0,-0.95792,4e-05,5.28296]
[1777789077857,36.99,78117.63,0.0,-0.9579,4e-05,5.28505]
[1777789085119,37.0,78117.84,0.0,-0.95788,4e-05,5.28764]
[1777789095189,37.0,78118.13,0.0,-0.95785,4e-05,5.29089]
[1777789101018,37.0,78120.18,0.0,-0.95775,4e-05,5.30061]
[1777789106052,37.0,78119.13,0.0,-0.95779,4e-05,5.29702]
[1777789115331,37.01,78119.79,0.0,-0.95777,4e-05,5.298]
[1777789121157,37.01,78119.46,0.0,-0.95777,4e-05,5.29765]
[1777789132232,37.02,78119.38,0.0,-0.95775,4e-05,5.29929]
[1777789137270,37.02,78119.36,0.0,-0.95775,4e-05,5.30013]
[1777789145541,37.02,78119.09,0.0,-0.95774,4e-05,5.30044]
[1777789151368,37.02,78119.01,0.0,-0.95774,4e-05,5.30086]
[1777789156403,37.02,78118.85,0.0,-0.95774,4e-05,5.30107]
[1777789161439,37.03,78117.24,0.0,-0.95779,4e-05,5.29512]
[1777789167480,37.03,78117.86,0.0,-0.95776,4e-05,5.2989]
[1777789172515,37.03,78117.7,0.0,-0.95778,4e-05,5.29558]
[1777789177550,37.03,78117.82,0.0,-0.95777,4e-05,5.29705]
[1777789182585,37.04,78115.19,0.0,-0.95787,4e-05,5.28684]
[1777789188627,37.04,78116.01,0.0,-0.95782,4e-05,5.29158]
[1777789195892,37.04,78115.95,0.0,-0.95781,4e-05,5.29279]
[1777789201721,37.05,78116.92,0.0,-0.95776,4e-05,5.29816]
[1777789206754,37.05,78116.21,0.0,-0.95777,4e-05,5.29617]
[1777789211789,37.05,78116.6,0.0,-0.95775,4e-05,5.29886]
[1777789226109,37.06,78115.91,0.0,-0.95775,4e-05,5.29883]
[1777789236182,37.06,78116.05,0.0,-0.95775,4e-05,5.29812]
[1777789243006,37.06,78116.55,0.0,-0.95771,4e-05,5.30147]
[1777789249048,37.07,78116.65,0.0,-0.9577,4e-05,5.30311]
[1777789254083,37.07,78117.08,0.0,-0.95767,4e-05,5.30593]
[1777789260125,37.07,78116.16,0.0,-0.9577,4e-05,5.30321]
[1777789265160,37.08,78116.27,0.0,-0.95768,4e-05,5.30468]
[1777789270194,37.08,78116.44,0.0,-0.95767,4e-05,5.30639]
[1777789276461,37.08,78116.7,0.0,-0.95764,4e-05,5.30884]
[1777789285299,37.08,78117.78,0.0,-0.95758,4e-05,5.31513]
[1777789290335,37.09,78117.52,0.0,-0.95758,4e-05,5.31493]
[1777789296603,37.09,78117.53,0.0,-0.9576,4e-05,5.31248]
[1777789304433,37.09,78117.79,0.0,-0.95757,4e-05,5.31504]
[1777789316743,37.1,78118.04,0.0,-0.95754,4e-05,5.31822]
[1777789325582,37.1,78118.26,0.0,-0.95752,4e-05,5.32071]
[1777789336887,37.11,78118.25,0.0,-0.9575,4e-05,5.32255]
[1777789342700,37.11,78118.51,0.0,-0.95748,4e-05,5.32468]
[1777789347736,37.11,78118.27,0.0,-0.95748,4e-05,5.32452]
[1777789350757,37.11,78112.79,0.0,-0.9577,4e-05,5.30172]
[1777789355793,37.11,78114.6,0.0,-0.95764,4e-05,5.30686]
[1777789361833,37.12,78115.4,0.0,-0.9576,4e-05,5.31146]
[1777789366870,37.12,78118.14,0.0,-0.95747,4e-05,5.32409]
[1777789377167,37.12,78122.05,0.0,-0.95729,4e-05,5.34266]
[1777789382992,37.12,78121.44,0.0,-0.95731,4e-05,5.34112]
[1777789391047,37.13,78120.41,0.0,-0.95734,4e-05,5.33819]
[1777789396082,37.13,78118.35,0.0,-0.95741,4e-05,5.3303]
[1777789401117,37.13,78117.57,0.0,-0.95744,4e-05,5.3279]
[1777789406152,37.13,78118.09,0.0,-0.95741,4e-05,5.33104]
[1777789414207,37.14,78117.68,0.0,-0.95744,4e-05,5.32711]
[1777789420250,37.14,78118.8,0.0,-0.95738,4e-05,5.33294]
[1777789426292,37.14,78118.98,0.0,-0.95736,4e-05,5.33472]
[1777789432333,37.15,78118.75,0.0,-0.95736,4e-05,5.33473]
[1777789437591,37.15,78118.71,0.0,-0.95735,4e-05,5.33553]
[1777789444417,37.15,78118.93,0.0,-0.95733,4e-05,5.3376]
[1777789451469,37.15,78117.45,0.0,-0.95738,4e-05,5.33242]
[1777789456503,37.15,78117.71,0.0,-0.95736,4e-05,5.33435]
[1777789463553,37.16,78116.69,0.0,-0.95739,4e-05,5.33119]
[1777789475634,37.16,78115.29,0.0,-0.95746,4e-05,5.32377]
[1777789480672,37.16,78113.99,0.0,-0.95751,4e-05,5.31888]
[1777789486714,37.17,78113.84,0.0,-0.9575,4e-05,5.31943]
[1777789491750,37.17,78113.44,0.0,-0.95751,4e-05,5.31875]
[1777789498011,37.17,78113.71,0.0,-0.95748,4e-05,5.32113]
[1777789503837,37.17,78106.14,0.0,-0.95778,4e-05,5.29024]
[1777789508872,37.18,78106.28,0.0,-0.95776,4e-05,5.2921]
[1777789513904,37.18,78105.84,0.0,-0.95777,4e-05,5.29152]
[1777789518941,37.18,78106.04,0.0,-0.95776,4e-05,5.29251]
[1777789523974,37.18,78102.6,0.0,-0.95792,4e-05,5.27632]
[1777789529009,37.17,78101.68,0.0,-0.95797,4e-05,5.2709]
[1777789534043,37.17,78098.02,0.0,-0.95816,4e-05,5.25039]
[1777789537068,37.17,78091.75,0.0,-0.95842,4e-05,5.22315]
[1777789538074,37.17,78091.19,0.0,-0.95845,4e-05,5.22058]
[1777789543112,37.17,78091.65,0.0,-0.95844,4e-05,5.22208]
[1777789547159,37.17,78088.57,0.0,-0.95856,4e-05,5.209]
[1777789548362,37.17,78081.47,0.0,-0.95885,4e-05,5.17905]
[1777789550174,37.17,78080.93,0.0,-0.95888,4e-05,5.17656]
[1777789555208,37.16,78080.11,0.0,-0.95891,4e-05,5.17261]
[1777789562259,37.16,78078.72,0.0,-0.95898,4e-05,5.16609]
[1777789567293,37.16,78077.18,0.0,-0.95904,4e-05,5.15918]
[1777789572329,37.16,78075.22,0.0,-0.95911,4e-05,5.1523]
[1777789577363,37.17,78071.67,0.0,-0.95924,4e-05,5.13884]
[1777789582398,37.17,78073.76,0.0,-0.95913,4e-05,5.1501]
[1777789587434,37.18,78076.29,0.0,-0.959,4e-05,5.16311]
[1777789592468,37.19,78075.48,0.0,-0.95904,4e-05,5.15856]
[1777789597503,37.19,78075.45,0.0,-0.95902,4e-05,5.16082]
[1777789602538,37.19,78075.24,0.0,-0.95901,4e-05,5.16113]
[1777789608790,37.19,78075.2,0.0,-0.95902,4e-05,5.16018]
[1777789614622,37.19,78081.46,0.0,-0.95878,4e-05,5.18566]
[1777789619659,37.19,78082.72,0.0,-0.95874,4e-05,5.19007]
[1777789625699,37.19,78080.77,0.0,-0.95882,4e-05,5.18084]
[1777789630734,37.18,78082.31,0.0,-0.95877,4e-05,5.18631]
[1777789632748,37.18,78076.83,0.0,-0.959,4e-05,5.16303]
[1777789637783,37.18,78073.92,0.0,-0.95912,4e-05,5.15017]
[1777789643825,37.18,78073.95,0.0,-0.95913,4e-05,5.14949]
[1777789649071,37.18,78073.78,0.0,-0.95914,4e-05,5.14816]
[1777789655911,37.18,78073.88,0.0,-0.95917,4e-05,5.14424]
[1777789662961,37.17,78073.78,0.0,-0.95918,4e-05,5.14307]
[1777789669211,37.17,78074.87,0.0,-0.95914,4e-05,5.14699]
[1777789674038,37.17,78085.85,0.0,-0.95871,4e-05,5.19232]
[1777789679072,37.17,78087.43,0.0,-0.95865,4e-05,5.19802]
[1777789684108,37.17,78087.12,0.0,-0.95867,4e-05,5.19567]
[1777789689142,37.16,78085.47,0.0,-0.95875,4e-05,5.18768]
[1777789694177,37.16,78083.23,0.0,-0.95885,4e-05,5.17725]
[1777789699213,37.16,78082.58,0.0,-0.95889,4e-05,5.17349]
[1777789706262,37.16,78082.34,0.0,-0.95891,4e-05,5.17102]
[1777789712304,37.15,78081.42,0.0,-0.95899,4e-05,5.16237]
[1777789717339,37.15,78082.26,0.0,-0.95897,4e-05,5.16482]
[1777789723381,37.15,78081.72,0.0,-0.959,4e-05,5.16126]
[1777789729634,37.14,78081.38,0.0,-0.95903,4e-05,5.15854]
[1777789735464,37.14,78087.41,0.0,-0.9588,4e-05,5.18243]
[1777789740500,37.14,78087.63,0.0,-0.9588,4e-05,5.18198]
[1777789746545,37.13,78086.8,0.0,-0.95885,4e-05,5.17682]
[1777789751578,37.13,78084.16,0.0,-0.95897,4e-05,5.16441]
[1777789756612,37.13,78084.08,0.0,-0.95899,4e-05,5.16276]
[1777789762655,37.12,78082.64,0.0,-0.95906,4e-05,5.15521]
[1777789769918,37.12,78082.84,0.0,-0.95907,4e-05,5.154]
[1777789775745,37.12,78081.28,0.0,-0.95917,4e-05,5.14266]
[1777789780781,37.11,78081.58,0.0,-0.95917,4e-05,5.14276]
[1777789785817,37.11,78081.58,0.0,-0.95918,4e-05,5.14166]
[1777789793872,37.11,78081.86,0.0,-0.95919,4e-05,5.14093]
[1777789800128,37.1,78082.92,0.0,-0.95916,4e-05,5.14412]
[1777789810197,37.1,78083.07,0.0,-0.95917,4e-05,5.14274]
[1777789816027,37.1,78086.69,0.0,-0.95904,4e-05,5.15671]
[1777789821063,37.09,78088.39,0.0,-0.95898,4e-05,5.16273]
[1777789827105,37.09,78088.16,0.0,-0.959,4e-05,5.16048]
[1777789832140,37.09,78087.3,0.0,-0.95907,4e-05,5.15232]
[1777789837176,37.09,78089.19,0.0,-0.95901,4e-05,5.15923]
[1777789846239,37.08,78090.78,0.0,-0.95896,4e-05,5.1641]
[1777789847246,37.08,78096.23,0.0,-0.95874,4e-05,5.18675]
[1777789857315,37.08,78100.92,0.0,-0.95858,4e-05,5.20405]
[1777789862352,37.07,78105.02,0.0,-0.95842,4e-05,5.22008]
[1777789868394,37.07,78106.78,0.0,-0.95836,4e-05,5.22657]
[1777789873428,37.07,78108.12,0.0,-0.95829,4e-05,5.23387]
[1777789881486,37.08,78109.08,0.0,-0.95822,4e-05,5.24049]
[1777789890757,37.09,78111.9,0.0,-0.95808,4e-05,5.25525]
[1777789900828,37.09,78112.51,0.0,-0.95805,4e-05,5.25731]
[1777789910897,37.1,78113.53,0.0,-0.95798,4e-05,5.26461]
[1777789920967,37.11,78114.26,0.0,-0.95792,4e-05,5.27061]
[1777789928818,37.11,78115.06,0.0,-0.95787,4e-05,5.27627]
[1777789935867,37.12,78116.96,0.0,-0.95777,4e-05,5.28623]
[1777789941156,37.12,78117.13,0.0,-0.95775,4e-05,5.28854]
[1777789946944,37.12,78120.12,0.0,-0.95761,4e-05,5.30254]
[1777789949965,37.13,78131.77,0.0,-0.95712,4e-05,5.35305]
[1777789951226,37.13,78132.87,0.0,-0.95709,4e-05,5.35446]
[1777789957016,37.13,78133.45,0.0,-0.95706,4e-05,5.35774]
[1777789962053,37.13,78131.32,0.0,-0.95714,4e-05,5.34956]
[1777789970106,37.13,78132.28,0.0,-0.95709,4e-05,5.3549]
[1777789975141,37.13,78131.58,0.0,-0.95711,4e-05,5.35268]
[1777789981438,37.14,78131.13,0.0,-0.95712,4e-05,5.3517]
[1777789991508,37.14,78131.75,0.0,-0.95708,4e-05,5.3559]
[1777789993269,37.14,78135.58,0.0,-0.95692,4e-05,5.37257]
[1777789998305,37.14,78135.81,0.0,-0.9569,4e-05,5.37404]
[1777790004349,37.14,78136.76,0.0,-0.95686,4e-05,5.37857]
[1777790011398,37.14,78135.0,0.0,-0.95695,4e-05,5.36785]
[1777790016433,37.14,78135.92,0.0,-0.95691,4e-05,5.37207]
[1777790021725,37.15,78137.89,0.0,-0.95683,4e-05,5.38077]
[1777790029524,37.15,78139.75,0.0,-0.95675,4e-05,5.38909]
[1777790035566,37.15,78141.53,0.0,-0.95667,4e-05,5.39692]
[1777790040600,37.15,78142.42,0.0,-0.95663,4e-05,5.40088]
[1777790045636,37.15,78140.94,0.0,-0.95669,4e-05,5.39461]
[1777790050671,37.15,78140.28,0.0,-0.95672,4e-05,5.39195]
[1777790055706,37.15,78138.02,0.0,-0.95681,4e-05,5.38236]
[1777790060741,37.15,78135.93,0.0,-0.9569,4e-05,5.37351]
[1777790065776,37.15,78136.26,0.0,-0.95688,4e-05,5.37497]
[1777790067791,37.15,78134.21,0.0,-0.95697,4e-05,5.36621]
[1777790072825,37.15,78132.54,0.0,-0.95707,4e-05,5.35558]
[1777790077861,37.15,78135.93,0.0,-0.95692,4e-05,5.37025]
[1777790082895,37.15,78137.33,0.0,-0.95686,4e-05,5.3763]
[1777790087930,37.15,78134.77,0.0,-0.95697,4e-05,5.36542]
[1777790090951,37.15,78129.5,0.0,-0.95719,4e-05,5.343]
[1777790095986,37.15,78127.96,0.0,-0.95725,4e-05,5.33679]
[1777790101024,37.15,78127.05,0.0,-0.95728,4e-05,5.33323]
[1777790107066,37.15,78125.81,0.0,-0.95733,4e-05,5.32829]
[1777790112366,37.15,78124.66,0.0,-0.95738,4e-05,5.32369]
[1777790118144,37.15,78124.12,0.0,-0.9574,4e-05,5.32162]
[1777790123179,37.15,78123.59,0.0,-0.95742,4e-05,5.31957]
[1777790128214,37.15,78124.48,0.0,-0.95738,4e-05,5.32356]
[1777790134256,37.15,78123.91,0.0,-0.95743,4e-05,5.31769]
[1777790139291,37.15,78128.09,0.0,-0.95725,4e-05,5.33563]
[1777790147348,37.15,78127.58,0.0,-0.95727,4e-05,5.33349]
[1777790152646,37.15,78126.21,0.0,-0.95733,4e-05,5.32772]
[1777790162720,37.15,78124.5,0.0,-0.95741,4e-05,5.31958]
[1777790168495,37.15,78130.06,0.0,-0.95717,4e-05,5.34353]
[1777790174537,37.15,78126.94,0.0,-0.9573,4e-05,5.3305]
[1777790180580,37.15,78126.16,0.0,-0.95733,4e-05,5.32746]
[1777790185614,37.16,78125.48,0.0,-0.95736,4e-05,5.32479]
[1777790190648,37.16,78124.64,0.0,-0.95739,4e-05,5.32142]
[1777790195683,37.16,78123.8,0.0,-0.95745,4e-05,5.31443]
[1777790202997,37.16,78123.33,0.0,-0.95747,4e-05,5.31268]
[1777790209782,37.16,78122.48,0.0,-0.9575,4e-05,5.30893]
[1777790214818,37.16,78122.3,0.0,-0.95751,4e-05,5.30828]
[1777790223137,37.16,78118.23,0.0,-0.95768,4e-05,5.29112]
[1777790228915,37.16,78116.6,0.0,-0.95774,4e-05,5.28444]
[1777790234958,37.16,78117.38,0.0,-0.95771,4e-05,5.288]
[1777790239991,37.16,78117.94,0.0,-0.95768,4e-05,5.29055]
[1777790253347,37.16,78119.25,0.0,-0.95765,4e-05,5.29289]
[1777790259124,37.16,78119.25,0.0,-0.95765,4e-05,5.29302]
[1777790269191,37.16,78119.45,0.0,-0.95764,4e-05,5.29409]
[1777790279262,37.16,78119.65,0.0,-0.95763,4e-05,5.29514]
[1777790286316,37.16,78119.8,0.0,-0.95762,4e-05,5.2959]
[1777790291351,37.16,78120.24,0.0,-0.9576,4e-05,5.29785]
[1777790298400,37.16,78124.49,0.0,-0.95743,4e-05,5.31589]
[1777790303697,37.16,78126.8,0.0,-0.95733,4e-05,5.32567]
[1777790309477,37.16,78126.8,0.0,-0.95733,4e-05,5.32559]
[1777790313767,37.16,78133.19,0.0,-0.95709,4e-05,5.34931]
[1777790321562,37.16,78133.19,0.0,-0.95709,4e-05,5.34932]
[1777790325591,37.16,78138.74,0.0,-0.95686,4e-05,5.37315]
[1777790333908,37.16,78141.02,0.0,-0.95676,4e-05,5.38297]
[1777790339688,37.16,78132.97,0.0,-0.9571,4e-05,5.34853]
[1777790345730,37.16,78132.28,0.0,-0.95712,4e-05,5.34612]
[1777790354048,37.16,78129.59,0.0,-0.95723,4e-05,5.33551]
[1777790359828,37.17,78128.56,0.0,-0.95726,4e-05,5.33181]
[1777790367884,37.17,78127.99,0.0,-0.95728,4e-05,5.33039]
[1777790372918,37.17,78127.25,0.0,-0.95733,4e-05,5.32428]
[1777790381983,37.17,78127.12,0.0,-0.95732,4e-05,5.32498]
[1777790388025,37.17,78126.74,0.0,-0.95733,4e-05,5.32384]
[1777790394328,37.18,78126.44,0.0,-0.95734,4e-05,5.32342]
[1777790402122,37.18,78126.44,0.0,-0.95732,4e-05,5.32456]
[1777790412194,37.18,78126.39,0.0,-0.95731,4e-05,5.32576]
[1777790422263,37.19,78126.23,0.0,-0.95731,4e-05,5.32649]
[1777790427301,37.19,78126.37,0.0,-0.95729,4e-05,5.32776]
[1777790433344,37.19,78126.46,0.0,-0.95731,4e-05,5.32533]
[1777790439386,37.19,78126.06,0.0,-0.95732,4e-05,5.32445]
[1777790444681,37.19,78126.14,0.0,-0.9573,4e-05,5.32561]
[1777790450464,37.19,78126.08,0.0,-0.9573,4e-05,5.32601]
[1777790456506,37.2,78125.98,0.0,-0.9573,4e-05,5.32637]
[1777790461543,37.2,78125.94,0.0,-0.95729,4e-05,5.32684]
[1777790470607,37.2,78125.92,0.0,-0.95728,4e-05,5.32788]
[1777790475643,37.2,78122.79,0.0,-0.9574,4e-05,5.31533]
[1777790480678,37.2,78119.46,0.0,-0.95754,4e-05,5.30187]
[1777790485755,37.21,78117.99,0.0,-0.95759,4e-05,5.29638]
[1777790492805,37.21,78114.17,0.0,-0.95776,4e-05,5.2778]
[1777790497841,37.21,78109.53,0.0,-0.95794,4e-05,5.25909]
[1777790505103,37.21,78107.2,0.0,-0.95803,4e-05,5.25062]
[1777790510932,37.22,78107.19,0.0,-0.95801,4e-05,5.25174]
[1777790516974,37.22,78106.04,0.0,-0.95805,4e-05,5.24809]
[1777790522009,37.22,78106.32,0.0,-0.95803,4e-05,5.2503]
[1777790530065,37.23,78106.41,0.0,-0.95801,4e-05,5.25224]
[1777790534093,37.23,78111.91,0.0,-0.95778,4e-05,5.27626]
[1777790539128,37.23,78111.99,0.0,-0.95776,4e-05,5.27734]
[1777790544162,37.23,78111.23,0.0,-0.95779,4e-05,5.27484]
[1777790554229,37.23,78110.67,0.0,-0.95782,4e-05,5.27032]
[1777790561282,37.24,78110.03,0.0,-0.95784,4e-05,5.26865]
[1777790566317,37.24,78108.61,0.0,-0.95789,4e-05,5.26338]
[1777790573367,37.24,78109.59,0.0,-0.95784,4e-05,5.26858]
[1777790583433,37.24,78109.34,0.0,-0.95784,4e-05,5.26898]
[1777790589477,37.25,78109.15,0.0,-0.95784,4e-05,5.26905]
[1777790595738,37.25,78109.11,0.0,-0.95783,4e-05,5.26988]
[1777790601562,37.25,78108.98,0.0,-0.95783,4e-05,5.27003]
[1777790606597,37.25,78109.64,0.0,-0.95779,4e-05,5.27352]
[1777790611633,37.25,78110.38,0.0,-0.95778,4e-05,5.2738]
[1777790621702,37.26,78110.55,0.0,-0.95776,4e-05,5.27614]
[1777790626737,37.26,78111.65,0.0,-0.9577,4e-05,5.2816]
[1777790628751,37.26,78116.81,0.0,-0.95749,4e-05,5.30393]
[1777790633786,37.26,78117.34,0.0,-0.95746,4e-05,5.30674]
[1777790638821,37.26,78117.37,0.0,-0.95745,4e-05,5.30746]
[1777790643856,37.26,78115.84,0.0,-0.95751,4e-05,5.30161]
[1777790648890,37.27,78115.48,0.0,-0.95752,4e-05,5.30082]
[1777790653927,37.27,78114.66,0.0,-0.95754,4e-05,5.29813]
[1777790658962,37.27,78114.97,0.0,-0.95752,4e-05,5.30027]
[1777790665004,37.27,78115.36,0.0,-0.9575,4e-05,5.30292]
[1777790672055,37.27,78115.17,0.0,-0.95752,4e-05,5.2997]
[1777790678097,37.28,78115.29,0.0,-0.9575,4e-05,5.30121]
[1777790683132,37.28,78115.61,0.0,-0.95748,4e-05,5.30335]
[1777790694210,37.28,78115.09,0.0,-0.95749,4e-05,5.30276]
[1777790699243,37.28,78114.65,0.0,-0.9575,4e-05,5.30157]
[1777790707301,37.29,78114.37,0.0,-0.9575,4e-05,5.30144]
[1777790713342,37.29,78114.19,0.0,-0.9575,4e-05,5.30144]
[1777790718380,37.29,78113.86,0.0,-0.95751,4e-05,5.30067]
[1777790725428,37.29,78114.58,0.0,-0.95747,4e-05,5.30455]
[1777790731470,37.29,78114.33,0.0,-0.9575,4e-05,5.30058]
[1777790736727,37.29,78114.26,0.0,-0.9575,4e-05,5.30086]
[1777790746797,37.3,78114.01,0.0,-0.9575,4e-05,5.30096]
[1777790756867,37.3,78113.85,0.0,-0.95749,4e-05,5.30151]
[1777790762689,37.3,78113.76,0.0,-0.95749,4e-05,5.30168]
[1777790767723,37.3,78113.59,0.0,-0.95749,4e-05,5.30151]
[1777790777007,37.3,78113.56,0.0,-0.95748,4e-05,5.3021]
[1777790787077,37.31,78113.51,0.0,-0.95748,4e-05,5.30295]
[1777790797149,37.31,78113.48,0.0,-0.95749,4e-05,5.30028]
[1777790807219,37.31,78113.45,0.0,-0.95748,4e-05,5.30122]
[1777790817289,37.31,78113.43,0.0,-0.95748,4e-05,5.30218]
[1777790827359,37.32,78113.58,0.0,-0.95746,4e-05,5.30384]
[1777790837429,37.32,78113.52,0.0,-0.95745,4e-05,5.30458]
[1777790843249,37.32,78117.49,0.0,-0.95728,4e-05,5.32196]
[1777790849292,37.32,78118.77,0.0,-0.95723,4e-05,5.32773]
[1777790855334,37.32,78118.14,0.0,-0.95728,4e-05,5.32172]
[1777790862383,37.32,78117.49,0.0,-0.9573,4e-05,5.31925]
[1777790867417,37.32,78116.66,0.0,-0.95733,4e-05,5.31592]
[1777790873461,37.32,78116.22,0.0,-0.95735,4e-05,5.31428]
[1777790880510,37.32,78116.05,0.0,-0.95735,4e-05,5.31379]
[1777790885543,37.32,78115.59,0.0,-0.95737,4e-05,5.312]
[1777790887779,37.32,78109.52,0.0,-0.95762,4e-05,5.28629]
[1777790890579,37.32,78109.62,0.0,-0.95762,4e-05,5.28691]
[1777790895614,37.33,78114.24,0.0,-0.95742,4e-05,5.30679]
[1777790897849,37.33,78119.93,0.0,-0.95718,4e-05,5.33108]
[1777790899642,37.33,78122.42,0.0,-0.95708,4e-05,5.34173]
[1777790904677,37.33,78122.01,0.0,-0.9571,4e-05,5.3399]
[1777790911725,37.33,78121.72,0.0,-0.95714,4e-05,5.33499]
[1777790917989,37.33,78121.27,0.0,-0.95716,4e-05,5.3331]
[1777790928063,37.33,78120.64,0.0,-0.95718,4e-05,5.33058]
[1777790938133,37.33,78120.17,0.0,-0.9572,4e-05,5.32885]
[1777790948204,37.33,78119.84,0.0,-0.95721,4e-05,5.32779]
[1777790954023,37.33,78119.42,0.0,-0.95722,4e-05,5.32619]
[1777790964090,37.33,78119.44,0.0,-0.95722,4e-05,5.32674]
[1777790970135,37.33,78119.26,0.0,-0.95722,4e-05,5.32625]
[1777790975171,37.33,78122.95,0.0,-0.95709,4e-05,5.33857]
[1777790981212,37.33,78126.49,0.0,-0.95695,4e-05,5.35367]
[1777790986249,37.33,78127.26,0.0,-0.95691,4e-05,5.35687]
[1777790991283,37.33,78129.91,0.0,-0.9568,4e-05,5.36805]
[1777790997326,37.33,78130.7,0.0,-0.95677,4e-05,5.37117]
[1777791004375,37.33,78131.34,0.0,-0.95675,4e-05,5.37353]
[1777791012432,37.33,78134.49,0.0,-0.95662,4e-05,5.38655]
[1777791014445,37.33,78140.14,0.0,-0.95639,4e-05,5.41067]
[1777791017466,37.33,78147.99,0.0,-0.95606,4e-05,5.44421]
[1777791018474,37.33,78155.49,0.0,-0.95574,4e-05,5.4765]
[1777791025522,37.32,78157.71,0.0,-0.95566,4e-05,5.48471]
[1777791031565,37.32,78158.93,0.0,-0.95565,4e-05,5.48498]
[1777791034585,37.32,78163.81,0.0,-0.95544,4e-05,5.50549]
[1777791038614,37.31,78167.93,0.0,-0.95528,4e-05,5.52228]
[1777791046671,37.31,78168.12,0.0,-0.95529,4e-05,5.5207]
[1777791055733,37.3,78167.03,0.0,-0.95537,4e-05,5.51321]
[1777791060768,37.3,78166.73,0.0,-0.9554,4e-05,5.51036]
[1777791065811,37.3,78170.0,0.0,-0.95527,4e-05,5.52299]
[1777791070837,37.29,78168.68,0.0,-0.95535,4e-05,5.51559]
[1777791075873,37.29,78168.96,0.0,-0.95535,4e-05,5.51524]
[1777791077893,37.29,78174.41,0.0,-0.95512,4e-05,5.53842]
[1777791079118,37.29,78180.71,0.0,-0.95485,4e-05,5.5657]
[1777791079907,37.28,78180.71,0.0,-0.95489,4e-05,5.56206]
[1777791084941,37.27,78183.19,0.0,-0.9548,4e-05,5.57114]
[1777791091990,37.27,78185.23,0.0,-0.95476,4e-05,5.57387]
[1777791095013,37.26,78191.24,0.0,-0.95454,4e-05,5.59591]
[1777791100046,37.22,78191.11,0.0,-0.9547,4e-05,5.58058]
[1777791105082,37.22,78192.48,0.0,-0.95466,4e-05,5.58492]
[1777791110116,37.22,78193.35,0.0,-0.95463,4e-05,5.5871]
[1777791119400,37.21,78195.68,0.0,-0.95456,4e-05,5.59433]
[1777791127235,37.2,78196.78,0.0,-0.95454,4e-05,5.59704]
[1777791129470,37.2,78207.49,0.0,-0.95407,4e-05,5.64392]
[1777791130256,37.2,78207.49,0.0,-0.95407,4e-05,5.6436]
[1777791133276,37.2,78211.3,0.0,-0.95391,4e-05,5.65948]
[1777791138312,37.2,78211.69,0.0,-0.95391,4e-05,5.65978]
[1777791143350,37.17,78209.67,0.0,-0.95411,4e-05,5.63987]
[1777791145361,37.15,78216.48,0.0,-0.95389,4e-05,5.66235]
[1777791147374,37.16,78211.35,0.0,-0.95411,4e-05,5.6402]
[1777791154424,37.15,78212.1,0.0,-0.95413,4e-05,5.63737]
[1777791157445,37.13,78217.38,0.0,-0.95397,4e-05,5.65321]
[1777791162480,37.13,78219.35,0.0,-0.9539,4e-05,5.66019]
[1777791163487,37.13,78227.25,0.0,-0.95356,4e-05,5.69505]
[1777791164495,37.13,78238.18,0.0,-0.95307,5e-05,5.74358]
[1777791168522,37.12,78233.04,0.0,-0.95332,4e-05,5.71848]
[1777791173557,37.12,78235.01,0.0,-0.95326,4e-05,5.72488]
[1777791176578,37.11,78240.49,0.0,-0.95303,5e-05,5.74788]
[1777791180607,37.11,78245.0,0.0,-0.95285,5e-05,5.76594]
[1777791181613,37.11,78254.61,0.0,-0.95242,5e-05,5.80874]
[1777791186648,37.1,78252.21,0.0,-0.95254,5e-05,5.79626]
[1777791191682,37.1,78247.28,0.0,-0.95279,5e-05,5.77137]
[1777791198733,37.09,78245.02,0.0,-0.95294,5e-05,5.75721]
[1777791203768,37.08,78243.42,0.0,-0.95304,5e-05,5.74727]
[1777791208803,37.08,78243.49,0.0,-0.95305,5e-05,5.74574]
[1777791215852,37.07,78242.96,0.0,-0.95311,5e-05,5.73878]
[1777791220887,37.07,78246.76,0.0,-0.95295,5e-05,5.75536]
[1777791225922,37.07,78251.13,0.0,-0.95275,5e-05,5.77455]
[1777791230182,37.07,78256.44,0.0,-0.95252,5e-05,5.79807]
[1777791235992,37.07,78257.81,0.0,-0.95246,5e-05,5.8034]
[1777791243045,37.07,78255.36,0.0,-0.95259,5e-05,5.79123]
[1777791248081,37.07,78255.52,0.0,-0.95259,5e-05,5.79123]
[1777791250322,37.06,78259.3,0.0,-0.95242,5e-05,5.80799]
[1777791253116,37.06,78264.74,0.0,-0.95218,5e-05,5.83208]
[1777791257144,37.06,78270.14,0.0,-0.95194,5e-05,5.85577]
[1777791262183,37.06,78273.01,0.0,-0.95182,5e-05,5.86772]
[1777791267227,37.06,78297.73,0.0,-0.95068,5e-05,5.98014]
[1777791268234,37.05,78299.31,0.0,-0.95061,5e-05,5.98704]
[1777791270462,37.05,78292.35,0.0,-0.95096,5e-05,5.95243]
[1777791274276,37.04,78300.33,0.0,-0.95064,5e-05,5.9831]
[1777791276290,37.04,78301.43,0.0,-0.95061,5e-05,5.98647]
[1777791282333,37.03,78302.31,0.0,-0.95062,5e-05,5.98528]
[1777791287367,37.02,78306.7,0.0,-0.95046,5e-05,6.00116]
[1777791288373,37.02,78316.12,0.0,-0.95002,5e-05,6.04403]
[1777791289381,37.01,78312.21,0.0,-0.95022,5e-05,6.02484]
[1777791290604,37.01,78308.91,0.0,-0.95039,5e-05,6.00761]
[1777791296430,37.0,78307.74,0.0,-0.95051,5e-05,5.99661]
[1777791300674,36.99,78302.13,0.0,-0.95081,5e-05,5.96701]
[1777791306501,36.98,78297.36,0.0,-0.95108,5e-05,5.93983]
[1777791309521,36.97,78287.07,0.0,-0.95159,5e-05,5.89016]
[1777791312545,36.97,78281.94,0.0,-0.95185,5e-05,5.86456]
[1777791313550,36.97,78275.36,0.0,-0.95216,5e-05,5.83387]
[1777791320815,36.96,78274.18,0.0,-0.95225,5e-05,5.82416]
[1777791327647,36.95,78273.98,0.0,-0.95231,5e-05,5.81895]
[1777791332682,36.94,78272.94,0.0,-0.95241,5e-05,5.80741]
[1777791340954,36.93,78272.58,0.0,-0.95248,5e-05,5.80107]
[1777791349801,36.92,78272.1,0.0,-0.95255,5e-05,5.79378]
[1777791354835,36.91,78271.54,0.0,-0.95261,5e-05,5.78851]
[1777791358864,36.91,78265.46,0.0,-0.95291,5e-05,5.75883]
[1777791359872,36.91,78259.56,0.0,-0.95318,5e-05,5.73169]
[1777791361885,36.91,78252.31,0.0,-0.95351,5e-05,5.6982]
[1777791366920,36.9,78251.24,0.0,-0.95358,4e-05,5.69155]
[1777791371956,36.9,78257.07,0.0,-0.95334,5e-05,5.71592]
[1777791379006,36.89,78256.08,0.0,-0.95341,5e-05,5.70872]
[1777791387065,36.88,78259.25,0.0,-0.9533,5e-05,5.71975]
[1777791392101,36.88,78262.06,0.0,-0.95322,5e-05,5.72668]
[1777791397137,36.87,78263.78,0.0,-0.95316,5e-05,5.73248]
[1777791402171,36.87,78264.36,0.0,-0.95316,5e-05,5.73314]
[1777791407205,36.87,78263.4,0.0,-0.95322,5e-05,5.72686]
[1777791413249,36.86,78263.71,0.0,-0.95323,5e-05,5.72605]
[1777791418284,36.86,78267.13,0.0,-0.95309,5e-05,5.73969]
[1777791423319,36.85,78267.49,0.0,-0.95309,5e-05,5.73942]
[1777791429361,36.85,78267.92,0.0,-0.9531,5e-05,5.7391]
[1777791434395,36.84,78272.59,0.0,-0.95291,5e-05,5.75831]
[1777791441655,36.84,78272.06,0.0,-0.95296,5e-05,5.75274]
[1777791447488,36.83,78273.17,0.0,-0.95293,5e-05,5.75582]
[1777791452524,36.83,78272.92,0.0,-0.95299,5e-05,5.74896]
[1777791461795,36.82,78272.27,0.0,-0.95306,5e-05,5.74199]
[1777791466622,36.81,78263.98,0.0,-0.95346,5e-05,5.70249]
[1777791471865,36.81,78261.16,0.0,-0.9536,5e-05,5.68808]
[1777791477699,36.8,78261.6,0.0,-0.9536,5e-05,5.68813]
[1777791482735,36.8,78263.22,0.0,-0.95355,5e-05,5.69384]
[1777791492006,36.79,78265.34,0.0,-0.95348,5e-05,5.70057]
[1777791498849,36.79,78265.34,0.0,-0.9535,5e-05,5.69841]
[1777791503882,36.79,78267.73,0.0,-0.95341,5e-05,5.70768]
[1777791512145,36.78,78264.16,0.0,-0.95362,5e-05,5.68543]
[1777791517981,36.78,78263.62,0.0,-0.95366,5e-05,5.68131]
[1777791523016,36.77,78261.97,0.0,-0.95375,5e-05,5.67251]
[1777791529062,36.77,78259.79,0.0,-0.95386,4e-05,5.66116]
[1777791534095,36.77,78258.72,0.0,-0.95393,4e-05,5.65515]
[1777791540137,36.76,78258.67,0.0,-0.95394,4e-05,5.65354]
[1777791545172,36.76,78264.28,0.0,-0.9537,5e-05,5.67754]
[1777791550207,36.76,78266.7,0.0,-0.95361,5e-05,5.68707]
[1777791556253,36.76,78267.62,0.0,-0.95358,5e-05,5.68954]
[1777791562495,36.75,78267.96,0.0,-0.95358,5e-05,5.68941]
[1777791569350,36.75,78266.56,0.0,-0.95367,5e-05,5.68123]
[1777791574381,36.74,78266.55,0.0,-0.95371,5e-05,5.67617]
[1777791579419,36.74,78266.32,0.0,-0.95373,5e-05,5.67393]
[1777791585458,36.74,78266.45,0.0,-0.95374,5e-05,5.6731]
[1777791590493,36.74,78266.32,0.0,-0.95376,5e-05,5.67136]
[1777791597542,36.73,78266.24,0.0,-0.95378,5e-05,5.66943]
[1777791602785,36.73,78266.94,0.0,-0.95376,5e-05,5.6715]
[1777791603598,36.73,78266.94,0.0,-0.95376,5e-05,5.67124]
[1777791605606,36.73,78266.87,0.0,-0.95377,5e-05,5.67048]
[1777791610641,36.73,78268.82,0.0,-0.95369,5e-05,5.67809]
[1777791615676,36.72,78268.99,0.0,-0.95369,5e-05,5.67765]
[1777791620711,36.72,78269.74,0.0,-0.95367,5e-05,5.67983]
[1777791625745,36.72,78271.36,0.0,-0.95361,5e-05,5.68594]
[1777791630783,36.71,78273.91,0.0,-0.95351,5e-05,5.69617]
[1777791635817,36.71,78274.62,0.0,-0.95352,5e-05,5.69401]
[1777791639845,36.71,78277.57,0.0,-0.9534,5e-05,5.70621]
[1777791643078,36.71,78283.51,0.0,-0.95314,5e-05,5.7322]
[1777791644879,36.7,78284.79,0.0,-0.95309,5e-05,5.73728]
[1777791649919,36.7,78291.43,0.0,-0.95281,5e-05,5.7655]
[1777791657975,36.69,78293.77,0.0,-0.95273,5e-05,5.77276]
[1777791663218,36.69,78296.29,0.0,-0.95264,5e-05,5.78207]
[1777791666034,36.68,78300.2,0.0,-0.95247,5e-05,5.79858]
[1777791669057,36.68,78304.92,0.0,-0.95227,5e-05,5.8187]
[1777791670063,36.68,78314.72,0.0,-0.95182,5e-05,5.86321]
[1777791672076,36.68,78319.85,0.0,-0.9516,5e-05,5.88566]
[1777791674090,36.67,78324.04,0.0,-0.95141,5e-05,5.90374]
[1777791679125,36.67,78321.45,0.0,-0.95157,5e-05,5.88843]
[1777791685168,36.66,78320.43,0.0,-0.95166,5e-05,5.87978]
[1777791693223,36.65,78318.85,0.0,-0.95181,5e-05,5.86343]
[1777791695238,36.64,78322.85,0.0,-0.95164,5e-05,5.88056]
[1777791703296,36.63,78321.88,0.0,-0.95174,5e-05,5.87066]
[1777791705310,36.63,78314.74,0.0,-0.95209,5e-05,5.83645]
[1777791710344,36.62,78314.84,0.0,-0.95212,5e-05,5.83381]
[1777791715380,36.61,78316.49,0.0,-0.95207,5e-05,5.83832]
[1777791720415,36.61,78317.19,0.0,-0.95207,5e-05,5.83838]
[1777791725450,36.6,78316.67,0.0,-0.95213,5e-05,5.83288]
[1777791731491,36.59,78316.74,0.0,-0.95216,5e-05,5.82951]
[1777791736526,36.59,78318.94,0.0,-0.95209,5e-05,5.83658]
[1777791739548,36.58,78325.2,0.0,-0.95182,5e-05,5.86364]
[1777791744583,36.57,78328.24,0.0,-0.95171,5e-05,5.87442]
[1777791749619,36.57,78330.42,0.0,-0.95164,5e-05,5.88119]
[1777791754654,36.56,78327.6,0.0,-0.95184,5e-05,5.86101]
[1777791759690,36.55,78325.54,0.0,-0.95197,5e-05,5.84823]
[1777791768753,36.54,78327.34,0.0,-0.95194,5e-05,5.85062]
[1777791774000,36.53,78331.56,0.0,-0.95179,5e-05,5.86608]
[1777791779832,36.52,78329.72,0.0,-0.95191,5e-05,5.85424]
[1777791784867,36.52,78329.07,0.0,-0.95197,5e-05,5.84801]
[1777791789902,36.51,78328.54,0.0,-0.95203,5e-05,5.84235]
[1777791796953,36.5,78329.05,0.0,-0.95206,5e-05,5.83957]
[1777791801988,36.49,78329.31,0.0,-0.95208,5e-05,5.83755]
[1777791807022,36.48,78328.97,0.0,-0.95213,5e-05,5.83277]
[1777791812057,36.48,78328.74,0.0,-0.9522,5e-05,5.82473]
[1777791819107,36.47,78328.46,0.0,-0.95226,5e-05,5.81905]
[1777791824361,36.46,78327.98,0.0,-0.9523,5e-05,5.81464]
[1777791830185,36.46,78326.65,0.0,-0.95239,5e-05,5.80585]
[1777791835219,36.45,78327.74,0.0,-0.95237,5e-05,5.80803]
[1777791840255,36.44,78327.16,0.0,-0.95242,5e-05,5.80257]
[1777791844503,36.44,78318.43,0.0,-0.95285,5e-05,5.76026]
[1777791847303,36.43,78316.72,0.0,-0.95294,5e-05,5.75097]
[1777791849317,36.43,78311.45,0.0,-0.9532,5e-05,5.72593]
[1777791854352,36.43,78303.73,0.0,-0.95357,5e-05,5.68862]
[1777791860395,36.42,78303.38,0.0,-0.95361,5e-05,5.68467]
[1777791867444,36.42,78306.12,0.0,-0.95351,5e-05,5.69441]
[1777791872479,36.41,78307.46,0.0,-0.9535,5e-05,5.69481]
[1777791877514,36.41,78308.93,0.0,-0.95345,5e-05,5.69959]
[1777791882550,36.4,78310.87,0.0,-0.95338,5e-05,5.70653]
[1777791887585,36.4,78310.83,0.0,-0.9534,5e-05,5.70442]
[1777791892620,36.4,78311.69,0.0,-0.95338,5e-05,5.70645]
[1777791896648,36.39,78322.6,0.0,-0.9529,5e-05,5.75488]
[1777791897654,36.39,78325.51,0.0,-0.95277,5e-05,5.7678]
[1777791902690,36.39,78323.81,0.0,-0.95287,5e-05,5.75757]
[1777791908734,36.38,78323.07,0.0,-0.95293,5e-05,5.75134]
[1777791914993,36.37,78322.1,0.0,-0.95301,5e-05,5.74409]
[1777791920817,36.37,78321.34,0.0,-0.95307,5e-05,5.73779]
[1777791923837,36.36,78327.84,0.0,-0.95279,5e-05,5.76618]
[1777791928873,36.36,78333.51,0.0,-0.95255,5e-05,5.7901]
[1777791935133,36.36,78337.07,0.0,-0.95242,5e-05,5.8019]
[1777791940957,36.35,78338.54,0.0,-0.95237,5e-05,5.80655]
[1777791945992,36.35,78339.51,0.0,-0.95235,5e-05,5.80855]
[1777791951027,36.34,78341.15,0.0,-0.9523,5e-05,5.81373]
[1777791953043,36.34,78362.41,0.0,-0.95131,5e-05,5.91179]
[1777791954051,36.34,78379.95,0.0,-0.95048,5e-05,5.99366]
[1777791955273,36.33,78372.94,0.0,-0.95083,5e-05,5.95916]
[1777791957071,36.33,78367.22,0.0,-0.95111,5e-05,5.93158]
[1777791958080,36.33,78366.54,0.0,-0.95115,5e-05,5.92773]
[1777791963112,36.32,78365.35,0.0,-0.95125,5e-05,5.91819]
[1777791968145,36.32,78364.38,0.0,-0.95133,5e-05,5.91033]
[1777791973180,36.31,78364.23,0.0,-0.95137,5e-05,5.90621]
[1777791978216,36.3,78363.45,0.0,-0.95144,5e-05,5.89902]
[1777791983252,36.29,78362.21,0.0,-0.95154,5e-05,5.88964]
[1777791988287,36.28,78362.03,0.0,-0.95158,5e-05,5.88515]
[1777791993322,36.28,78373.78,0.0,-0.95109,5e-05,5.93268]
[1777791997350,36.27,78380.28,0.0,-0.95081,5e-05,5.96058]
[1777791998357,36.27,78388.64,0.0,-0.95041,5e-05,5.99983]
[1777792003393,36.27,78389.5,0.0,-0.95038,5e-05,6.00266]
[1777792008427,36.26,78389.44,0.0,-0.9504,5e-05,6.00119]
[1777792013462,36.26,78390.23,0.0,-0.95039,5e-05,6.00145]
[1777792018497,36.25,78389.57,0.0,-0.95046,5e-05,5.99553]
[1777792024539,36.21,78385.22,0.0,-0.95083,5e-05,5.95875]
[1777792029574,36.17,78383.65,0.0,-0.95114,5e-05,5.9292]
[1777792034610,36.11,78385.23,0.0,-0.95133,5e-05,5.91001]
[1777792039644,36.05,78385.34,0.0,-0.95162,5e-05,5.88244]
[1777792044693,36.04,78391.61,0.0,-0.95135,5e-05,5.90878]
[1777792045696,36.04,78407.82,0.0,-0.95058,5e-05,5.98478]
[1777792047708,36.04,78402.7,0.0,-0.95084,5e-05,5.9593]
[1777792049722,36.03,78395.86,0.0,-0.95118,5e-05,5.92549]
[1777792054758,36.02,78394.99,0.0,-0.95129,5e-05,5.91409]
[1777792059792,36.02,78395.17,0.0,-0.95132,5e-05,5.91147]
[1777792064827,36.01,78395.14,0.0,-0.95135,5e-05,5.90786]
[1777792071877,36.0,78394.93,0.0,-0.9514,5e-05,5.90375]
[1777792076911,36.0,78391.18,0.0,-0.9516,5e-05,5.88407]
[1777792081946,35.99,78391.73,0.0,-0.9516,5e-05,5.88344]
[1777792084967,35.99,78397.01,0.0,-0.95137,5e-05,5.90684]
[1777792086257,35.99,78404.21,0.0,-0.95103,5e-05,5.94036]
[1777792091009,35.98,78409.56,0.0,-0.95078,5e-05,5.96451]
[1777792096326,35.98,78413.47,0.0,-0.95061,5e-05,5.98102]
[1777792103095,35.98,78411.97,0.0,-0.95071,5e-05,5.97179]
[1777792108131,35.97,78407.34,0.0,-0.95095,5e-05,5.94809]
[1777792112161,35.97,78401.92,0.0,-0.95125,5e-05,5.91736]
[1777792113168,35.97,78400.28,0.0,-0.95133,5e-05,5.90936]
[1777792118204,35.97,78404.25,0.0,-0.95115,5e-05,5.92694]
[1777792123237,35.96,78402.79,0.0,-0.95124,5e-05,5.91885]
[1777792128274,35.96,78403.57,0.0,-0.95121,5e-05,5.92137]
[1777792135323,35.96,78405.66,0.0,-0.95113,5e-05,5.92939]
[1777792140358,35.95,78403.62,0.0,-0.95124,5e-05,5.91865]
[1777792145393,35.95,78401.95,0.0,-0.95135,5e-05,5.90813]
[1777792150430,35.95,78400.62,0.0,-0.95143,5e-05,5.90031]
[1777792155465,35.94,78398.14,0.0,-0.95156,5e-05,5.88749]
[1777792158486,35.94,78393.08,0.0,-0.9518,5e-05,5.86308]
[1777792162513,35.94,78387.67,0.0,-0.95207,5e-05,5.83703]
[1777792168578,35.94,78385.67,0.0,-0.95217,5e-05,5.82686]
[1777792173613,35.94,78386.78,0.0,-0.95215,5e-05,5.82758]
[1777792178648,35.93,78386.46,0.0,-0.95219,5e-05,5.82364]
[1777792183683,35.93,78387.45,0.0,-0.95217,5e-05,5.82583]
[1777792188720,35.92,78379.67,0.0,-0.95256,5e-05,5.78702]
[1777792190737,35.92,78370.86,0.0,-0.95298,5e-05,5.74519]
[1777792195769,35.92,78371.22,0.0,-0.95298,5e-05,5.74517]
[1777792200805,35.91,78369.62,0.0,-0.95307,5e-05,5.73618]
[1777792204832,35.91,78374.96,0.0,-0.95284,5e-05,5.75981]
[1777792205839,35.91,78381.56,0.0,-0.95253,5e-05,5.79025]
[1777792210878,35.9,78383.72,0.0,-0.95245,5e-05,5.79856]
[1777792215911,35.9,78386.22,0.0,-0.95235,5e-05,5.80839]
[1777792220946,35.9,78393.16,0.0,-0.95204,5e-05,5.83905]
[1777792221954,35.9,78393.19,0.0,-0.95204,5e-05,5.83876]
[1777792227241,35.89,78391.56,0.0,-0.95214,5e-05,5.82898]
[1777792233031,35.89,78390.26,0.0,-0.95226,5e-05,5.81657]
[1777792238066,35.88,78389.48,0.0,-0.95232,5e-05,5.81088]
[1777792247381,35.87,78388.97,0.0,-0.95238,5e-05,5.80488]
[1777792257451,35.86,78388.58,0.0,-0.95244,5e-05,5.79866]
[1777792265256,35.86,78388.18,0.0,-0.95249,5e-05,5.79411]
[1777792271297,35.85,78388.0,0.0,-0.95252,5e-05,5.79106]
[1777792277591,35.85,78387.83,0.0,-0.95255,5e-05,5.78779]
[1777792283381,35.84,78387.93,0.0,-0.95256,5e-05,5.78653]
[1777792288417,35.84,78387.83,0.0,-0.95259,5e-05,5.78438]
[1777792293452,35.84,78388.54,0.0,-0.9526,5e-05,5.78193]
[1777792299493,35.83,78388.73,0.0,-0.95261,5e-05,5.78087]
[1777792304528,35.83,78377.39,0.0,-0.95316,5e-05,5.72646]
[1777792307801,35.83,78369.45,0.0,-0.95354,5e-05,5.6889]
[1777792313590,35.82,78366.82,0.0,-0.95367,5e-05,5.67552]
[1777792318630,35.82,78367.4,0.0,-0.95365,5e-05,5.67726]
[1777792323665,35.82,78369.37,0.0,-0.95357,5e-05,5.6855]
[1777792328700,35.82,78370.06,0.0,-0.95355,5e-05,5.68783]
[1777792333735,35.82,78368.95,0.0,-0.95361,5e-05,5.68193]
[1777792340784,35.81,78366.35,0.0,-0.95373,5e-05,5.66915]
[1777792345818,35.81,78367.5,0.0,-0.95369,5e-05,5.67402]
[1777792350854,35.81,78365.45,0.0,-0.95378,5e-05,5.66416]
[1777792355888,35.81,78367.31,0.0,-0.95373,5e-05,5.66868]
[1777792361932,35.81,78365.24,0.0,-0.95383,5e-05,5.65871]
[1777792367974,35.81,78362.58,0.0,-0.95395,5e-05,5.64646]
[1777792375027,35.82,78363.49,0.0,-0.95389,5e-05,5.6528]
[1777792380064,35.82,78366.34,0.0,-0.95374,5e-05,5.66746]
[1777792385105,35.82,78367.83,0.0,-0.95367,5e-05,5.67444]
[1777792388128,35.82,78364.11,0.0,-0.95384,5e-05,5.65716]
[1777792393162,35.82,78361.51,0.0,-0.95397,5e-05,5.64511]
[1777792396187,35.82,78356.2,0.0,-0.95421,5e-05,5.62065]
[1777792401217,35.82,78352.46,0.0,-0.95438,5e-05,5.60364]
[1777792406253,35.82,78351.23,0.0,-0.95443,5e-05,5.59822]
[1777792408505,35.82,78340.63,0.0,-0.95491,5e-05,5.54983]
[1777792410282,35.82,78340.43,0.0,-0.95492,5e-05,5.54911]
[1777792415316,35.82,78339.02,0.0,-0.95501,5e-05,5.53962]
[1777792420351,35.82,78343.06,0.0,-0.95482,5e-05,5.5587]
[1777792425386,35.82,78341.08,0.0,-0.9549,5e-05,5.55023]
[1777792430421,35.83,78341.74,0.0,-0.95487,5e-05,5.5538]
[1777792435455,35.83,78342.29,0.0,-0.95484,5e-05,5.55685]
[1777792441498,35.83,78342.73,0.0,-0.95481,5e-05,5.55947]
[1777792446533,35.83,78343.26,0.0,-0.95478,5e-05,5.56238]
[1777792453582,35.83,78343.77,0.0,-0.95475,5e-05,5.56535]
[1777792458856,35.83,78344.9,0.0,-0.95469,5e-05,5.57101]
[1777792467680,35.83,78344.92,0.0,-0.95469,5e-05,5.57177]
[1777792472715,35.83,78344.72,0.0,-0.95472,5e-05,5.56748]
[1777792477750,35.84,78342.56,0.0,-0.95481,5e-05,5.55806]
[1777792482785,35.84,78343.57,0.0,-0.95476,5e-05,5.56312]
[1777792489067,35.84,78343.85,0.0,-0.95475,5e-05,5.56491]
[1777792494870,35.84,78344.24,0.0,-0.95472,5e-05,5.56718]
[1777792499904,35.84,78343.63,0.0,-0.95475,5e-05,5.56479]
[1777792509207,35.84,78347.97,0.0,-0.95454,5e-05,5.58543]
[1777792509975,35.84,78347.97,0.0,-0.95454,5e-05,5.58547]
[1777792510981,35.84,78354.43,0.0,-0.95425,5e-05,5.6151]
[1777792516018,35.84,78357.01,0.0,-0.95413,5e-05,5.62691]
[1777792522057,35.84,78356.28,0.0,-0.95416,5e-05,5.62337]
[1777792527092,35.84,78352.75,0.0,-0.95433,5e-05,5.60708]
[1777792532128,35.84,78352.03,0.0,-0.95439,5e-05,5.6]
[1777792539177,35.84,78351.02,0.0,-0.95443,5e-05,5.59537]
[1777792546227,35.84,78349.79,0.0,-0.95449,5e-05,5.58979]
[1777792554282,35.84,78348.39,0.0,-0.95455,5e-05,5.58349]
[1777792559568,35.84,78346.78,0.0,-0.95462,5e-05,5.57622]
[1777792562338,35.84,78339.24,0.0,-0.95497,5e-05,5.54186]
[1777792563344,35.84,78337.76,0.0,-0.95503,5e-05,5.53518]
[1777792568380,35.84,78337.32,0.0,-0.95505,5e-05,5.53359]
[1777792573415,35.84,78337.72,0.0,-0.95503,5e-05,5.53583]
[1777792578450,35.84,78338.52,0.0,-0.95498,5e-05,5.53989]
[1777792585498,35.85,78339.56,0.0,-0.95493,5e-05,5.54519]
[1777792590533,35.85,78337.93,0.0,-0.955,5e-05,5.53819]
[1777792595569,35.85,78333.79,0.0,-0.95521,5e-05,5.51624]
[1777792600603,35.85,78329.54,0.0,-0.9554,4e-05,5.49763]
[1777792603625,35.85,78335.58,0.0,-0.95512,5e-05,5.52545]
[1777792606646,35.85,78338.97,0.0,-0.95496,5e-05,5.54116]
[1777792608660,35.85,78332.81,0.0,-0.95524,5e-05,5.5133]
[1777792609925,35.85,78331.03,0.0,-0.95532,5e-05,5.50548]
[1777792615709,35.85,78330.1,0.0,-0.95535,4e-05,5.50196]
[1777792620745,35.86,78326.82,0.0,-0.95549,4e-05,5.48786]
[1777792625781,35.86,78326.91,0.0,-0.95548,4e-05,5.48921]
[1777792631822,35.86,78326.1,0.0,-0.95551,4e-05,5.48647]
[1777792636857,35.86,78324.37,0.0,-0.95557,4e-05,5.47947]
[1777792643906,35.86,78324.15,0.0,-0.95557,4e-05,5.47964]
[1777792650212,35.87,78323.09,0.0,-0.95561,4e-05,5.47581]
[1777792655990,35.87,78323.17,0.0,-0.95562,4e-05,5.47344]
[1777792668074,35.87,78322.48,0.0,-0.95564,4e-05,5.47223]
[1777792673108,35.87,78324.96,0.0,-0.95552,4e-05,5.48417]
[1777792678145,35.88,78323.54,0.0,-0.95557,4e-05,5.47842]
[1777792685193,35.88,78322.87,0.0,-0.9556,4e-05,5.47637]
[1777792690228,35.88,78322.69,0.0,-0.9556,4e-05,5.47625]
[1777792695263,35.88,78326.53,0.0,-0.95542,4e-05,5.49427]
[1777792700297,35.88,78326.7,0.0,-0.9554,4e-05,5.49557]
[1777792705333,35.88,78324.45,0.0,-0.9555,4e-05,5.48596]
[1777792710369,35.88,78324.77,0.0,-0.95548,4e-05,5.48798]
[1777792716410,35.89,78322.71,0.0,-0.95559,4e-05,5.47577]
[1777792722455,35.89,78321.76,0.0,-0.95563,4e-05,5.4723]
[1777792730773,35.89,78322.08,0.0,-0.9556,4e-05,5.47483]
[1777792736549,35.89,78321.58,0.0,-0.95561,4e-05,5.47339]
[1777792743598,35.89,78320.98,0.0,-0.95563,4e-05,5.47165]
[1777792748634,35.9,78320.89,0.0,-0.95563,4e-05,5.47194]
[1777792753669,35.9,78320.05,0.0,-0.95566,4e-05,5.46886]
[1777792760983,35.9,78320.1,0.0,-0.95565,4e-05,5.47022]
[1777792766759,35.9,78320.1,0.0,-0.95564,4e-05,5.47091]
[1777792771797,35.9,78317.69,0.0,-0.95577,4e-05,5.4571]
[1777792781123,35.91,78317.74,0.0,-0.95575,4e-05,5.45883]
[1777792791193,35.91,78318.78,0.0,-0.95569,4e-05,5.46489]
[1777792796972,35.91,78318.81,0.0,-0.95568,4e-05,5.46574]
[1777792805031,35.91,78319.12,0.0,-0.95566,4e-05,5.468]
[1777792810069,35.91,78319.13,0.0,-0.95565,4e-05,5.46855]
[1777792816111,35.92,78321.15,0.0,-0.95556,4e-05,5.47823]
[1777792821405,35.92,78323.54,0.0,-0.95544,4e-05,5.48948]
[1777792827187,35.92,78326.86,0.0,-0.95529,4e-05,5.50495]
[1777792833230,35.92,78327.57,0.0,-0.95528,4e-05,5.50487]
[1777792841546,35.92,78327.94,0.0,-0.95526,4e-05,5.50711]
[1777792848334,35.92,78330.16,0.0,-0.95516,5e-05,5.51767]
[1777792862432,35.92,78330.74,0.0,-0.95512,5e-05,5.52131]
[1777792868478,35.92,78331.81,0.0,-0.95507,5e-05,5.52659]
[1777792881564,35.93,78333.74,0.0,-0.95497,5e-05,5.53621]
[1777792889624,35.93,78335.6,0.0,-0.95488,5e-05,5.54519]
[1777792900699,35.93,78335.38,0.0,-0.95491,5e-05,5.54121]
[1777792910769,35.93,78334.32,0.0,-0.95495,5e-05,5.53709]
[1777792916814,35.93,78333.33,0.0,-0.95499,5e-05,5.53299]
[1777792922105,35.93,78333.26,0.0,-0.95499,5e-05,5.53306]
[1777792927891,35.93,78336.83,0.0,-0.95483,5e-05,5.54961]
[1777792934941,35.93,78336.41,0.0,-0.95484,5e-05,5.54794]
[1777792939977,35.93,78336.66,0.0,-0.95483,5e-05,5.54927]
[1777792940983,35.93,78351.2,0.0,-0.95417,5e-05,5.61574]
[1777792942250,35.93,78355.94,0.0,-0.95395,5e-05,5.63733]
[1777792948033,35.93,78356.79,0.0,-0.95392,5e-05,5.64083]
[1777792953068,35.93,78355.14,0.0,-0.95403,5e-05,5.62913]
[1777792960117,35.93,78353.22,0.0,-0.95412,5e-05,5.61986]
[1777792965151,35.93,78352.02,0.0,-0.95418,5e-05,5.614]
[1777792970187,35.93,78351.64,0.0,-0.9542,5e-05,5.61195]
[1777792972460,35.93,78360.01,0.0,-0.95381,5e-05,5.65029]
[1777792973208,35.93,78360.01,0.0,-0.95381,5e-05,5.65017]
[1777792978243,35.93,78356.08,0.0,-0.954,5e-05,5.6316]
[1777792983278,35.93,78356.41,0.0,-0.95399,5e-05,5.63276]
[1777792988316,35.93,78356.54,0.0,-0.95399,5e-05,5.6331]
[1777792993350,35.93,78359.31,0.0,-0.95386,5e-05,5.64562]
[1777792998385,35.92,78360.33,0.0,-0.95382,5e-05,5.65007]
[1777793003421,35.92,78363.55,0.0,-0.95367,5e-05,5.66464]
[1777793008457,35.92,78362.14,0.0,-0.95374,5e-05,5.65782]
[1777793013492,35.92,78358.13,0.0,-0.95395,5e-05,5.63534]
[1777793018527,35.92,78358.61,0.0,-0.95393,5e-05,5.63734]
[1777793026583,35.92,78356.47,0.0,-0.95404,5e-05,5.62727]
[1777793032625,35.92,78355.77,0.0,-0.95407,5e-05,5.62388]
[1777793033632,35.92,78350.27,0.0,-0.95432,5e-05,5.59866]
[1777793039674,35.92,78347.27,0.0,-0.95446,5e-05,5.58499]
[1777793043703,35.92,78351.44,0.0,-0.95427,5e-05,5.60403]
[1777793052766,35.92,78351.84,0.0,-0.95425,5e-05,5.60565]
[1777793057801,35.92,78352.99,0.0,-0.9542,5e-05,5.61088]
[1777793062837,35.92,78352.32,0.0,-0.95423,5e-05,5.60778]
[1777793067871,35.92,78352.02,0.0,-0.95424,5e-05,5.60641]
[1777793073164,35.92,78352.4,0.0,-0.95425,5e-05,5.60441]
[1777793078948,35.92,78351.83,0.0,-0.95428,5e-05,5.60188]
[1777793083983,35.92,78350.39,0.0,-0.95434,5e-05,5.59538]
[1777793087003,35.92,78357.0,0.0,-0.95404,5e-05,5.62576]
[1777793091033,35.92,78363.17,0.0,-0.95376,5e-05,5.65408]
[1777793092040,35.92,78366.6,0.0,-0.9536,5e-05,5.66985]
[1777793093304,35.92,78367.62,0.0,-0.95355,5e-05,5.67436]
[1777793099125,35.92,78368.2,0.0,-0.95353,5e-05,5.67641]
[1777793104163,35.92,78367.35,0.0,-0.95358,5e-05,5.67171]
[1777793111214,35.92,78366.33,0.0,-0.95364,5e-05,5.66581]
[1777793112222,35.91,78359.31,0.0,-0.95397,5e-05,5.63328]
[1777793113444,35.91,78356.85,0.0,-0.95408,5e-05,5.62171]
[1777793119268,35.91,78353.69,0.0,-0.95423,5e-05,5.60661]
[1777793124306,35.91,78353.83,0.0,-0.95423,5e-05,5.60672]
[1777793129340,35.91,78351.81,0.0,-0.95433,5e-05,5.59713]
[1777793134374,35.91,78353.34,0.0,-0.95429,5e-05,5.60015]
[1777793139408,35.91,78354.86,0.0,-0.95422,5e-05,5.60692]
[1777793144451,35.91,78355.05,0.0,-0.95421,5e-05,5.6076]
[1777793150485,35.91,78355.8,0.0,-0.95418,5e-05,5.61086]
[1777793155520,35.91,78356.5,0.0,-0.95415,5e-05,5.61393]
[1777793160557,35.91,78361.52,0.0,-0.95392,5e-05,5.63684]
[1777793163794,35.91,78366.95,0.0,-0.95367,5e-05,5.66163]
[1777793169619,35.91,78368.18,0.0,-0.95362,5e-05,5.66658]
[1777793174654,35.9,78369.44,0.0,-0.95357,5e-05,5.67165]
[1777793176669,35.9,78380.63,0.0,-0.95306,5e-05,5.7231]
[1777793177674,35.9,78386.97,0.0,-0.95276,5e-05,5.75231]
[1777793182710,35.9,78388.25,0.0,-0.95272,5e-05,5.75668]
[1777793187745,35.9,78387.0,0.0,-0.95279,5e-05,5.74928]
[1777793193786,35.89,78387.52,0.0,-0.95282,5e-05,5.74598]
[1777793198823,35.89,78386.76,0.0,-0.95287,5e-05,5.74082]
[1777793203858,35.88,78387.12,0.0,-0.95287,5e-05,5.74086]
[1777793208893,35.88,78387.09,0.0,-0.95289,5e-05,5.73908]
[1777793213928,35.88,78387.41,0.0,-0.95289,5e-05,5.7389]
[1777793218963,35.87,78387.37,0.0,-0.95291,5e-05,5.73703]
[1777793223998,35.87,78384.91,0.0,-0.95304,5e-05,5.72395]
[1777793228027,35.87,78411.49,0.0,-0.95179,5e-05,5.84727]
[1777793229034,35.87,78420.01,0.0,-0.95139,5e-05,5.88704]
[1777793230039,35.87,78418.99,0.0,-0.95145,5e-05,5.88165]
[1777793234288,35.86,78417.64,0.0,-0.95153,5e-05,5.87314]
[1777793240111,35.85,78419.37,0.0,-0.95148,5e-05,5.87829]
[1777793245146,35.85,78419.1,0.0,-0.95152,5e-05,5.87464]
[1777793250181,35.84,78418.77,0.0,-0.95156,5e-05,5.87085]
[1777793255216,35.84,78421.05,0.0,-0.9515,5e-05,5.87572]
[1777793260252,35.84,78424.13,0.0,-0.95137,5e-05,5.88856]
[1777793265287,35.83,78423.72,0.0,-0.95139,5e-05,5.88596]
[1777793271329,35.83,78423.68,0.0,-0.95141,5e-05,5.88468]
[1777793277371,35.83,78421.76,0.0,-0.9515,5e-05,5.87578]
[1777793282406,35.83,78420.3,0.0,-0.95157,5e-05,5.86906]
[1777793287440,35.83,78420.02,0.0,-0.95158,5e-05,5.86793]
[1777793292481,35.83,78417.6,0.0,-0.95169,5e-05,5.85675]
[1777793297511,35.83,78417.31,0.0,-0.9517,5e-05,5.85567]
[1777793304782,35.84,78417.23,0.0,-0.9517,5e-05,5.85569]
[1777793311609,35.84,78418.07,0.0,-0.95169,5e-05,5.85624]
[1777793318658,35.84,78418.69,0.0,-0.95165,5e-05,5.85962]
[1777793323693,35.84,78419.61,0.0,-0.9516,5e-05,5.86427]
[1777793330742,35.84,78419.77,0.0,-0.95159,5e-05,5.86546]
[1777793334992,35.84,78402.57,0.0,-0.95241,5e-05,5.78478]
[1777793335779,35.84,78402.57,0.0,-0.95241,5e-05,5.78497]
[1777793340812,35.84,78399.42,0.0,-0.95256,5e-05,5.77037]
[1777793345067,35.84,78393.08,0.0,-0.95286,5e-05,5.73995]
[1777793350882,35.84,78392.24,0.0,-0.95291,5e-05,5.7349]
[1777793355136,35.83,78385.59,0.0,-0.95323,5e-05,5.70325]
[1777793355917,35.83,78385.59,0.0,-0.95323,5e-05,5.70312]
[1777793362965,35.83,78383.59,0.0,-0.95334,5e-05,5.69294]
[1777793368001,35.83,78377.95,0.0,-0.95361,5e-05,5.66617]
[1777793373038,35.83,78375.03,0.0,-0.95378,5e-05,5.64826]
[1777793378072,35.83,78374.18,0.0,-0.95382,5e-05,5.64366]
[1777793385122,35.83,78375.01,0.0,-0.95379,5e-05,5.64654]
[1777793391163,35.82,78376.87,0.0,-0.95372,5e-05,5.65428]
[1777793396199,35.82,78376.73,0.0,-0.95373,5e-05,5.6529]
[1777793401235,35.82,78376.39,0.0,-0.95375,5e-05,5.65057]
[1777793407276,35.82,78376.08,0.0,-0.95378,5e-05,5.64821]
[1777793412313,35.82,78376.54,0.0,-0.95376,5e-05,5.64955]
[1777793417347,35.82,78378.31,0.0,-0.95369,5e-05,5.65695]
[1777793423390,35.81,78379.1,0.0,-0.95366,5e-05,5.65966]
[1777793428423,35.81,78380.39,0.0,-0.95361,5e-05,5.66484]
[1777793435699,35.81,78380.18,0.0,-0.95366,5e-05,5.65883]
[1777793442522,35.81,78380.32,0.0,-0.95367,5e-05,5.65855]
[1777793447558,35.8,78379.41,0.0,-0.95371,5e-05,5.65361]
[1777793453600,35.8,78380.12,0.0,-0.95369,5e-05,5.65609]
[1777793459642,35.8,78379.68,0.0,-0.95372,5e-05,5.65328]
[1777793464678,35.8,78378.51,0.0,-0.95378,5e-05,5.64704]
[1777793469714,35.8,78376.4,0.0,-0.95388,5e-05,5.63677]
[1777793474749,35.8,78376.16,0.0,-0.9539,5e-05,5.63502]
[1777793479783,35.8,78379.5,0.0,-0.95375,5e-05,5.64996]
[1777793484822,35.79,78380.72,0.0,-0.9537,5e-05,5.65495]
[1777793492878,35.79,78381.52,0.0,-0.9537,5e-05,5.65406]
[1777793503956,35.8,78382.97,0.0,-0.95361,5e-05,5.6628]
[1777793506196,35.8,78407.64,0.0,-0.95245,5e-05,5.77805]
[1777793506977,35.8,78407.64,0.0,-0.95245,5e-05,5.77805]
[1777793512011,35.8,78408.69,0.0,-0.9524,5e-05,5.78302]
[1777793517046,35.8,78412.04,0.0,-0.95224,5e-05,5.79914]
[1777793522081,35.8,78414.64,0.0,-0.95211,5e-05,5.8117]
[1777793525104,35.8,78420.61,0.0,-0.95183,5e-05,5.83996]
[1777793530138,35.8,78418.97,0.0,-0.9519,5e-05,5.83221]
[1777793535173,35.8,78415.68,0.0,-0.95206,5e-05,5.81687]
[1777793540209,35.8,78416.1,0.0,-0.95204,5e-05,5.8191]
[1777793545243,35.8,78415.82,0.0,-0.95205,5e-05,5.81816]
[1777793550278,35.8,78419.25,0.0,-0.95188,5e-05,5.83475]
[1777793556320,35.8,78419.59,0.0,-0.95188,5e-05,5.83313]
[1777793561358,35.8,78420.82,0.0,-0.95182,5e-05,5.83921]
[1777793564376,35.8,78414.8,0.0,-0.95211,5e-05,5.81116]
[1777793566619,35.81,78412.29,0.0,-0.95222,5e-05,5.79968]
[1777793569411,35.81,78402.47,0.0,-0.95268,5e-05,5.75407]
[1777793570418,35.81,78400.49,0.0,-0.95278,5e-05,5.745]
[1777793575452,35.81,78398.61,0.0,-0.95285,5e-05,5.73725]
[1777793580488,35.81,78396.71,0.0,-0.95293,5e-05,5.72945]
[1777793585523,35.81,78395.76,0.0,-0.95297,5e-05,5.72608]
[1777793590558,35.82,78393.94,0.0,-0.95304,5e-05,5.71863]
[1777793595600,35.82,78390.92,0.0,-0.95317,5e-05,5.70571]
[1777793602649,35.82,78391.71,0.0,-0.95312,5e-05,5.71111]
[1777793608691,35.82,78388.86,0.0,-0.95324,5e-05,5.69866]
[1777793613727,35.82,78387.92,0.0,-0.95332,5e-05,5.69043]
[1777793615741,35.83,78393.24,0.0,-0.95306,5e-05,5.71573]
[1777793616969,35.83,78387.16,0.0,-0.95334,5e-05,5.68795]
[1777793620776,35.83,78385.14,0.0,-0.95343,5e-05,5.67944]
[1777793623796,35.83,78378.47,0.0,-0.95373,5e-05,5.64951]
[1777793627039,35.83,78376.74,0.0,-0.9538,5e-05,5.64182]
[1777793632860,35.83,78375.03,0.0,-0.95388,5e-05,5.63395]
[1777793637895,35.83,78374.51,0.0,-0.95391,5e-05,5.63167]
[1777793647179,35.83,78373.47,0.0,-0.95395,5e-05,5.62723]
[1777793653000,35.83,78375.53,0.0,-0.95385,5e-05,5.63703]
[1777793658039,35.83,78375.44,0.0,-0.95385,5e-05,5.63687]
[1777793666096,35.83,78375.69,0.0,-0.95384,5e-05,5.6384]
[1777793673266,35.83,78376.17,0.0,-0.95384,5e-05,5.63715]
[1777793675277,35.83,78384.84,0.0,-0.95344,5e-05,5.67729]
[1777793680314,35.83,78380.79,0.0,-0.95363,5e-05,5.6585]
[1777793686355,35.83,78379.36,0.0,-0.95369,5e-05,5.65184]
[1777793692397,35.83,78381.72,0.0,-0.95358,5e-05,5.66265]
[1777793697432,35.83,78383.0,0.0,-0.95353,5e-05,5.66844]
[1777793704480,35.83,78383.28,0.0,-0.95352,5e-05,5.66953]
[1777793714548,35.83,78384.16,0.0,-0.95348,5e-05,5.67322]
[1777793717671,35.83,78378.48,0.0,-0.95374,5e-05,5.64679]
[1777793723613,35.83,78374.67,0.0,-0.95392,5e-05,5.6289]
[1777793729655,35.83,78370.92,0.0,-0.9541,5e-05,5.61132]
[1777793734692,35.83,78368.87,0.0,-0.95423,5e-05,5.59787]
[1777793742748,35.83,78367.39,0.0,-0.9543,5e-05,5.59066]
[1777793747880,35.83,78365.88,0.0,-0.95437,5e-05,5.58346]
[1777793753826,35.83,78364.84,0.0,-0.95442,5e-05,5.57836]
[1777793758860,35.83,78364.53,0.0,-0.95444,5e-05,5.57663]
[1777793763897,35.83,78364.18,0.0,-0.95446,5e-05,5.57472]
[1777793768931,35.83,78364.9,0.0,-0.95443,5e-05,5.57765]
[1777793776990,35.83,78364.12,0.0,-0.95445,5e-05,5.57502]
[1777793782025,35.83,78362.59,0.0,-0.9545,5e-05,5.57034]
[1777793787060,35.84,78361.83,0.0,-0.95451,5e-05,5.56919]
[1777793792094,35.84,78361.28,0.0,-0.95454,5e-05,5.56524]
[1777793797134,35.85,78360.77,0.0,-0.95454,5e-05,5.56523]
[1777793802169,35.85,78361.1,0.0,-0.9545,5e-05,5.56906]
[1777793807204,35.86,78362.56,0.0,-0.95441,5e-05,5.5781]
[1777793812239,35.86,78366.94,0.0,-0.95419,5e-05,5.60061]
[1777793817273,35.87,78370.16,0.0,-0.95401,5e-05,5.61775]
[1777793823316,35.87,78371.8,0.0,-0.95393,5e-05,5.62644]
[1777793828444,35.87,78373.34,0.0,-0.95386,5e-05,5.63311]
[1777793834393,35.87,78376.43,0.0,-0.95372,5e-05,5.64683]
[1777793839429,35.87,78377.44,0.0,-0.95368,5e-05,5.65102]
[1777793846479,35.87,78379.11,0.0,-0.95361,5e-05,5.65805]
[1777793851514,35.87,78381.0,0.0,-0.95356,5e-05,5.66254]
[1777793856549,35.87,78382.18,0.0,-0.95351,5e-05,5.66751]
[1777793864606,35.86,78382.69,0.0,-0.95349,5e-05,5.6691]
[1777793871654,35.86,78382.92,0.0,-0.95349,5e-05,5.66951]
[1777793875683,35.86,78388.23,0.0,-0.95324,5e-05,5.6937]
[1777793880718,35.86,78390.83,0.0,-0.95313,5e-05,5.70498]
[1777793885753,35.86,78389.57,0.0,-0.9532,5e-05,5.6983]
[1777793890788,35.86,78384.01,0.0,-0.95345,5e-05,5.67283]
[1777793895823,35.86,78384.5,0.0,-0.95344,5e-05,5.67435]
[1777793900860,35.85,78383.54,0.0,-0.95349,5e-05,5.66903]
[1777793905892,35.85,78381.53,0.0,-0.95359,5e-05,5.65886]
[1777793910928,35.85,78380.57,0.0,-0.95365,5e-05,5.65354]
[1777793915963,35.85,78379.29,0.0,-0.95374,5e-05,5.64296]
[1777793920998,35.85,78378.26,0.0,-0.9538,5e-05,5.63733]
[1777793926034,35.85,78379.16,0.0,-0.95377,5e-05,5.64056]
[1777793931067,35.84,78378.84,0.0,-0.95379,5e-05,5.63815]
[1777793937110,35.84,78378.22,0.0,-0.95383,5e-05,5.63427]
[1777793947177,35.84,78377.56,0.0,-0.95388,5e-05,5.62952]
[1777793955236,35.83,78373.72,0.0,-0.95407,5e-05,5.61078]
[1777793960277,35.83,78371.92,0.0,-0.95416,5e-05,5.60191]
[1777793965306,35.83,78371.5,0.0,-0.95418,5e-05,5.59939]
[1777793972354,35.83,78371.35,0.0,-0.95423,5e-05,5.59415]
[1777793977389,35.83,78369.78,0.0,-0.9543,5e-05,5.58644]
[1777793986453,35.83,78369.05,0.0,-0.95435,5e-05,5.58226]
[1777793990481,35.83,78373.54,0.0,-0.95414,5e-05,5.60242]
[1777793995516,35.82,78373.35,0.0,-0.95416,5e-05,5.60089]
[1777794000551,35.82,78373.93,0.0,-0.95414,5e-05,5.60284]
[1777794005586,35.82,78374.82,0.0,-0.95411,5e-05,5.60618]
[1777794008607,35.82,78382.24,0.0,-0.95377,5e-05,5.63986]
[1777794013643,35.82,78388.17,0.0,-0.9535,5e-05,5.66624]
[1777794019684,35.82,78391.04,0.0,-0.95336,5e-05,5.68065]
[1777794024720,35.82,78391.02,0.0,-0.95335,5e-05,5.68156]
[1777794029852,35.82,78391.31,0.0,-0.95333,5e-05,5.68374]
[1777794035797,35.83,78391.25,0.0,-0.95335,5e-05,5.68072]
[1777794040832,35.83,78384.72,0.0,-0.95364,5e-05,5.65137]
[1777794045867,35.83,78386.87,0.0,-0.95353,5e-05,5.66228]
[1777794050902,35.83,78387.69,0.0,-0.95348,5e-05,5.66716]
[1777794055937,35.84,78388.28,0.0,-0.95345,5e-05,5.6708]
[1777794060972,35.84,78388.85,0.0,-0.95341,5e-05,5.6745]
[1777794066007,35.84,78389.17,0.0,-0.95338,5e-05,5.67688]
[1777794071041,35.84,78390.29,0.0,-0.95332,5e-05,5.68298]
[1777794077084,35.84,78390.43,0.0,-0.95331,5e-05,5.68471]
[1777794083127,35.85,78389.78,0.0,-0.95332,5e-05,5.6828]
[1777794088162,35.85,78386.72,0.0,-0.95346,5e-05,5.66961]
[1777794093196,35.85,78387.03,0.0,-0.95346,5e-05,5.66836]
[1777794098231,35.85,78390.51,0.0,-0.95329,5e-05,5.68555]
[1777794103267,35.86,78393.36,0.0,-0.95314,5e-05,5.69973]
[1777794108302,35.86,78393.62,0.0,-0.95312,5e-05,5.70198]
[1777794113337,35.86,78395.27,0.0,-0.95303,5e-05,5.71051]
[1777794120386,35.86,78398.16,0.0,-0.95289,5e-05,5.72512]
[1777794128446,35.87,78403.52,0.0,-0.95262,5e-05,5.75186]
[1777794130554,35.87,78408.53,0.0,-0.95237,5e-05,5.77576]
[1777794137505,35.87,78408.51,0.0,-0.95236,5e-05,5.77717]
[1777794144554,35.87,78409.76,0.0,-0.95228,5e-05,5.78457]
[1777794149589,35.88,78410.25,0.0,-0.95225,5e-05,5.78797]
[1777794155632,35.88,78410.45,0.0,-0.95226,5e-05,5.78643]
[1777794160667,35.88,78411.59,0.0,-0.95219,5e-05,5.79291]
[1777794165702,35.88,78411.78,0.0,-0.95217,5e-05,5.79492]
[1777794170834,35.89,78414.09,0.0,-0.95205,5e-05,5.80686]
[1777794178794,35.89,78414.09,0.0,-0.95203,5e-05,5.80852]
[1777794183829,35.89,78413.89,0.0,-0.95203,5e-05,5.80864]
[1777794188864,35.9,78415.41,0.0,-0.95194,5e-05,5.8174]
[1777794193898,35.9,78412.38,0.0,-0.95205,5e-05,5.80687]
[1777794198933,35.91,78410.38,0.0,-0.95211,5e-05,5.80009]
[1777794204976,35.91,78410.76,0.0,-0.95208,5e-05,5.80304]
[1777794207999,35.91,78405.01,0.0,-0.95235,5e-05,5.77674]
[1777794213033,35.92,78407.08,0.0,-0.95227,5e-05,5.78389]
[1777794220082,35.92,78407.55,0.0,-0.95223,5e-05,5.78793]
[1777794225117,35.92,78407.68,0.0,-0.95221,5e-05,5.78983]
[1777794231259,35.93,78406.9,0.0,-0.95223,5e-05,5.78769]
[1777794237201,35.93,78407.24,0.0,-0.9522,5e-05,5.79076]
[1777794242244,35.93,78404.32,0.0,-0.95233,5e-05,5.77821]
[1777794247279,35.93,78403.22,0.0,-0.95237,5e-05,5.77404]
[1777794252314,35.94,78403.27,0.0,-0.95236,5e-05,5.77514]
[1777794257349,35.94,78403.33,0.0,-0.95234,5e-05,5.77622]
[1777794262384,35.94,78402.71,0.0,-0.95237,5e-05,5.7741]
[1777794267420,35.94,78402.35,0.0,-0.95238,5e-05,5.77318]
[1777794272453,35.94,78401.85,0.0,-0.95242,5e-05,5.76776]
[1777794276483,35.94,78387.2,0.0,-0.9531,5e-05,5.70015]
[1777794277494,35.94,78372.93,0.0,-0.95377,5e-05,5.63396]
[1777794278498,35.94,78366.34,0.0,-0.95408,5e-05,5.60364]
[1777794283533,35.94,78366.77,0.0,-0.95406,5e-05,5.6055]
[1777794288576,35.94,78368.24,0.0,-0.95399,5e-05,5.61206]
[1777794291696,35.94,78360.66,0.0,-0.95434,5e-05,5.57713]
[1777794294611,35.94,78358.13,0.0,-0.95446,5e-05,5.56557]
[1777794300659,35.94,78360.81,0.0,-0.95433,5e-05,5.57792]
[1777794301767,35.94,78368.61,0.0,-0.95398,5e-05,5.61369]
[1777794302665,35.94,78368.61,0.0,-0.95398,5e-05,5.61365]
[1777794304680,35.94,78372.69,0.0,-0.95379,5e-05,5.63227]
[1777794309714,35.94,78370.58,0.0,-0.95389,5e-05,5.62214]
[1777794314750,35.94,78369.31,0.0,-0.95395,5e-05,5.61583]
[1777794319786,35.94,78367.48,0.0,-0.95404,5e-05,5.60688]
[1777794325827,35.94,78369.93,0.0,-0.95394,5e-05,5.61741]
[1777794330863,35.94,78373.46,0.0,-0.95378,5e-05,5.63291]
[1777794334891,35.93,78378.55,0.0,-0.95358,5e-05,5.65187]
[1777794340935,35.93,78379.95,0.0,-0.95353,5e-05,5.65714]
[1777794345969,35.93,78380.31,0.0,-0.95352,5e-05,5.65779]
[1777794352117,35.93,78380.69,0.0,-0.95352,5e-05,5.65832]
[1777794359060,35.92,78381.3,0.0,-0.9535,5e-05,5.6597]
[1777794364096,35.92,78382.12,0.0,-0.95348,5e-05,5.66246]
[1777794370138,35.92,78382.49,0.0,-0.95347,5e-05,5.6629]
[1777794375173,35.92,78382.52,0.0,-0.95348,5e-05,5.66197]
[1777794380208,35.91,78382.59,0.0,-0.95349,5e-05,5.66116]
[1777794385243,35.91,78383.23,0.0,-0.95347,5e-05,5.66295]
[1777794389273,35.91,78375.85,0.0,-0.95383,5e-05,5.62796]
[1777794391287,35.91,78375.05,0.0,-0.95389,5e-05,5.62017]
[1777794396328,35.91,78376.18,0.0,-0.95385,5e-05,5.62463]
[1777794397335,35.91,78363.33,0.0,-0.95444,5e-05,5.56551]
[1777794398342,35.91,78361.73,0.0,-0.95452,5e-05,5.55815]
[1777794405392,35.91,78364.44,0.0,-0.95439,5e-05,5.57048]
[1777794409420,35.91,78361.18,0.0,-0.95454,5e-05,5.55566]
[1777794415463,35.91,78361.94,0.0,-0.9545,5e-05,5.55944]
[1777794418484,35.91,78367.75,0.0,-0.95424,5e-05,5.58618]
[1777794423519,35.91,78371.05,0.0,-0.95408,5e-05,5.60149]
[1777794430570,35.91,78372.35,0.0,-0.95402,5e-05,5.60764]
[1777794436611,35.91,78374.18,0.0,-0.95393,5e-05,5.61626]
[1777794442654,35.91,78375.06,0.0,-0.95389,5e-05,5.62056]
[1777794447689,35.91,78376.16,0.0,-0.95384,5e-05,5.62582]
[1777794452822,35.91,78377.68,0.0,-0.95379,5e-05,5.62926]
[1777794458766,35.91,78377.68,0.0,-0.95379,5e-05,5.62953]
[1777794465818,35.91,78378.18,0.0,-0.95376,5e-05,5.63222]
[1777794470851,35.91,78378.55,0.0,-0.95374,5e-05,5.63419]
[1777794475887,35.91,78379.44,0.0,-0.9537,5e-05,5.63856]
[1777794481929,35.91,78379.58,0.0,-0.95369,5e-05,5.63951]
[1777794493106,35.91,78380.63,0.0,-0.95364,5e-05,5.6449]
[1777794499048,35.92,78380.11,0.0,-0.95366,5e-05,5.6428]
[1777794503176,35.92,78374.7,0.0,-0.95391,5e-05,5.61809]
[1777794504083,35.92,78374.7,0.0,-0.9539,5e-05,5.61818]
[1777794509118,35.92,78371.1,0.0,-0.95406,5e-05,5.60224]
[1777794515160,35.92,78370.14,0.0,-0.95413,5e-05,5.59487]
[1777794523317,35.92,78369.67,0.0,-0.95414,5e-05,5.59385]
[1777794529259,35.92,78368.69,0.0,-0.95418,5e-05,5.59021]
[1777794539330,35.93,78368.4,0.0,-0.95417,5e-05,5.59034]
[1777794544365,35.93,78365.22,0.0,-0.95431,5e-05,5.57658]
[1777794549400,35.93,78365.12,0.0,-0.95431,5e-05,5.57693]
[1777794557456,35.93,78365.84,0.0,-0.95426,5e-05,5.58153]
[1777794563597,35.94,78366.31,0.0,-0.95423,5e-05,5.58462]
[1777794569540,35.94,78366.31,0.0,-0.95422,5e-05,5.58553]
[1777794574575,35.94,78372.08,0.0,-0.95398,5e-05,5.60903]
[1777794575583,35.94,78375.31,0.0,-0.95383,5e-05,5.624]
[1777794577596,35.94,78385.24,0.0,-0.95336,5e-05,5.66996]
[1777794578603,35.94,78386.17,0.0,-0.95332,5e-05,5.67427]
[1777794583637,35.94,78382.11,0.0,-0.95351,5e-05,5.6555]
[1777794588673,35.94,78383.47,0.0,-0.95344,5e-05,5.6618]
[1777794593825,35.94,78377.33,0.0,-0.95373,5e-05,5.63349]
[1777794603895,35.94,78375.16,0.0,-0.95383,5e-05,5.62358]
[1777794609830,35.94,78372.02,0.0,-0.95397,5e-05,5.60914]
[1777794618895,35.94,78371.6,0.0,-0.954,5e-05,5.60697]
[1777794622920,35.94,78369.27,0.0,-0.95411,5e-05,5.59599]
[1777794629970,35.94,78371.11,0.0,-0.95403,5e-05,5.6038]
[1777794636012,35.94,78373.55,0.0,-0.95395,5e-05,5.61059]
[1777794641047,35.93,78375.67,0.0,-0.95386,5e-05,5.61974]
[1777794654247,35.93,78376.87,0.0,-0.95382,5e-05,5.62346]
[1777794660181,35.93,78375.2,0.0,-0.95391,5e-05,5.61499]
[1777794665215,35.93,78376.58,0.0,-0.95385,5e-05,5.6207]
[1777794671256,35.93,78378.59,0.0,-0.95377,5e-05,5.62913]
[1777794676291,35.92,78379.4,0.0,-0.95373,5e-05,5.63218]
[1777794681326,35.92,78379.55,0.0,-0.95373,5e-05,5.63218]
[1777794692403,35.92,78380.24,0.0,-0.95375,5e-05,5.6301]
[1777794697438,35.92,78379.92,0.0,-0.95377,5e-05,5.628]
[1777794702476,35.92,78380.93,0.0,-0.95373,5e-05,5.63203]
[1777794711540,35.91,78381.12,0.0,-0.95373,5e-05,5.63179]
[1777794716576,35.91,78380.72,0.0,-0.95375,5e-05,5.62936]
[1777794722615,35.91,78380.99,0.0,-0.95375,5e-05,5.62991]
[1777794727650,35.91,78384.97,0.0,-0.95357,5e-05,5.6477]
[1777794729665,35.91,78385.09,0.0,-0.95357,5e-05,5.64795]
[1777794734813,35.91,78385.45,0.0,-0.95356,5e-05,5.64886]
[1777794742755,35.9,78384.65,0.0,-0.95361,5e-05,5.64388]
[1777794747791,35.9,78381.55,0.0,-0.95376,5e-05,5.62881]
[1777794754952,35.9,78379.25,0.0,-0.95391,5e-05,5.61354]
[1777794756855,35.9,78379.25,0.0,-0.95391,5e-05,5.61334]
[1777794762897,35.9,78379.22,0.0,-0.95391,5e-05,5.61279]
[1777794767932,35.9,78377.09,0.0,-0.95401,5e-05,5.60279]
[1777794772967,35.9,78374.58,0.0,-0.95413,5e-05,5.59119]
[1777794778012,35.9,78376.37,0.0,-0.95405,5e-05,5.5995]
[1777794783043,35.9,78375.09,0.0,-0.9541,5e-05,5.59379]
[1777794788079,35.9,78375.58,0.0,-0.95408,5e-05,5.5962]
[1777794795237,35.9,78376.67,0.0,-0.95403,5e-05,5.60132]
[1777794803183,35.9,78378.59,0.0,-0.95394,5e-05,5.61021]
[1777794808218,35.9,78379.06,0.0,-0.95392,5e-05,5.61239]
[1777794814260,35.9,78379.39,0.0,-0.95393,5e-05,5.61016]
[1777794819295,35.9,78380.32,0.0,-0.95389,5e-05,5.61448]
[1777794824332,35.9,78382.5,0.0,-0.95379,5e-05,5.62452]
[1777794829365,35.9,78383.58,0.0,-0.95374,5e-05,5.62953]
[1777794834400,35.9,78383.07,0.0,-0.95376,5e-05,5.62721]
[1777794839435,35.9,78381.87,0.0,-0.95381,5e-05,5.62173]
[1777794844470,35.9,78380.24,0.0,-0.95389,5e-05,5.61435]
[1777794849508,35.9,78378.3,0.0,-0.95398,5e-05,5.60562]
[1777794854543,35.9,78377.87,0.0,-0.95399,5e-05,5.60388]
[1777794859578,35.9,78376.85,0.0,-0.95404,5e-05,5.59949]
[1777794865727,35.9,78376.7,0.0,-0.95404,5e-05,5.59919]
[1777794871662,35.9,78378.0,0.0,-0.95401,5e-05,5.60167]
[1777794880728,35.91,78377.1,0.0,-0.95404,5e-05,5.59804]
[1777794885868,35.91,78375.87,0.0,-0.9541,5e-05,5.59272]
[1777794891807,35.91,78374.54,0.0,-0.95415,5e-05,5.58703]
[1777794897849,35.91,78376.52,0.0,-0.95406,5e-05,5.59658]
[1777794902885,35.91,78374.13,0.0,-0.95416,5e-05,5.58602]
[1777794908926,35.91,78375.18,0.0,-0.95411,5e-05,5.59133]
[1777794914968,35.91,78376.23,0.0,-0.95406,5e-05,5.59657]
[1777794920023,35.91,78375.51,0.0,-0.95409,5e-05,5.59357]
[1777794925039,35.91,78375.53,0.0,-0.95408,5e-05,5.59401]
[1777794931084,35.91,78375.34,0.0,-0.95412,5e-05,5.58984]
[1777794936221,35.91,78376.44,0.0,-0.95406,5e-05,5.59535]
[1777794942159,35.92,78377.36,0.0,-0.95401,5e-05,5.5999]
[1777794947194,35.92,78377.95,0.0,-0.95398,5e-05,5.60294]
[1777794952229,35.92,78378.54,0.0,-0.95395,5e-05,5.60588]
[1777794957264,35.92,78378.96,0.0,-0.95393,5e-05,5.608]
[1777794962299,35.92,78379.21,0.0,-0.95392,5e-05,5.60934]
[1777794968342,35.92,78380.88,0.0,-0.95384,5e-05,5.61722]
[1777794973377,35.92,78380.79,0.0,-0.95384,5e-05,5.61696]
[1777794979419,35.92,78380.78,0.0,-0.95384,5e-05,5.6171]
[1777794984454,35.92,78380.61,0.0,-0.95385,5e-05,5.61647]
[1777794986573,35.92,78373.73,0.0,-0.95416,5e-05,5.58492]
[1777794987475,35.92,78373.73,0.0,-0.95416,5e-05,5.585]
[1777794992511,35.92,78372.59,0.0,-0.95424,5e-05,5.57651]
[1777794997545,35.92,78373.63,0.0,-0.95419,5e-05,5.58182]
[1777795003587,35.92,78374.28,0.0,-0.95415,5e-05,5.58542]
[1777795009629,35.92,78377.53,0.0,-0.95399,5e-05,5.60091]
[1777795015670,35.93,78377.78,0.0,-0.95398,5e-05,5.6026]
[1777795024734,35.93,78378.43,0.0,-0.95394,5e-05,5.60641]
[1777795030776,35.93,78379.2,0.0,-0.9539,5e-05,5.61051]
[1777795035811,35.93,78379.82,0.0,-0.95386,5e-05,5.61381]
[1777795040846,35.93,78379.45,0.0,-0.95388,5e-05,5.61258]
[1777795045884,35.93,78377.01,0.0,-0.95398,5e-05,5.60185]
[1777795050918,35.93,78375.35,0.0,-0.95405,5e-05,5.59475]
[1777795055954,35.93,78374.48,0.0,-0.95412,5e-05,5.58748]
[1777795060989,35.93,78376.32,0.0,-0.95403,5e-05,5.59641]
[1777795066024,35.94,78377.37,0.0,-0.95398,5e-05,5.60162]
[1777795071059,35.94,78378.15,0.0,-0.95394,5e-05,5.60558]
[1777795077213,35.94,78379.52,0.0,-0.95387,5e-05,5.61234]
[1777795086166,35.94,78380.24,0.0,-0.95383,5e-05,5.61632]
[1777795093214,35.94,78380.71,0.0,-0.9538,5e-05,5.61901]
[1777795101271,35.94,78381.95,0.0,-0.95374,5e-05,5.62532]
[1777795107423,35.94,78383.27,0.0,-0.95367,5e-05,5.63192]
[1777795113355,35.94,78383.57,0.0,-0.95368,5e-05,5.62998]
[1777795118390,35.94,78383.63,0.0,-0.95367,5e-05,5.63064]
[1777795125439,35.95,78383.75,0.0,-0.95366,5e-05,5.63174]
[1777795130474,35.95,78382.52,0.0,-0.95372,5e-05,5.62649]
[1777795137633,35.95,78382.6,0.0,-0.95371,5e-05,5.62746]
[1777795144572,35.95,78382.83,0.0,-0.95369,5e-05,5.62912]
[1777795151622,35.95,78381.33,0.0,-0.95375,5e-05,5.62279]
[1777795153634,35.95,78372.02,0.0,-0.95418,5e-05,5.5802]
[1777795161690,35.95,78368.92,0.0,-0.95432,5e-05,5.56673]
[1777795162698,35.95,78362.45,0.0,-0.95461,5e-05,5.53727]
[1777795164712,35.95,78356.25,0.0,-0.95489,5e-05,5.5093]
[1777795169747,35.96,78356.9,0.0,-0.95486,5e-05,5.51297]
[1777795175789,35.96,78359.29,0.0,-0.95477,5e-05,5.52104]
[1777795180825,35.96,78358.55,0.0,-0.95479,5e-05,5.5185]
[1777795187990,35.96,78356.82,0.0,-0.95486,5e-05,5.51183]
[1777795193917,35.96,78358.19,0.0,-0.95478,5e-05,5.51909]
[1777795200528,35.97,78360.22,0.0,-0.95469,5e-05,5.52893]
[1777795202553,35.97,78358.46,0.0,-0.95476,5e-05,5.52121]
[1777795200105,35.97,78358.46,0.0,-0.95476,5e-05,5.52121]
[1777795211042,35.97,78358.46,0.0,-0.95476,5e-05,5.52121]
[1777795214079,35.97,78352.15,0.0,-0.95505,5e-05,5.49254]
[1777795217087,35.97,78344.23,0.0,-0.95541,5e-05,5.4567]
[1777795222122,35.97,78341.91,0.0,-0.95551,5e-05,5.44623]
[1777795228285,35.97,78343.53,0.0,-0.95544,5e-05,5.45354]
[1777795234207,35.97,78347.13,0.0,-0.95531,5e-05,5.46608]
[1777795238355,35.97,78355.7,0.0,-0.95492,5e-05,5.50492]
[1777795244276,35.97,78355.66,0.0,-0.95492,5e-05,5.50474]
[1777795249311,35.97,78355.62,0.0,-0.95492,5e-05,5.50455]
[1777795253339,35.97,78354.2,0.0,-0.95495,5e-05,5.50149]
[1777795258495,35.99,78353.29,0.0,-0.95494,5e-05,5.50294]
[1777795268576,36.01,78352.36,0.0,-0.95487,5e-05,5.50976]
[1777795276504,36.03,78349.6,0.0,-0.9549,5e-05,5.50579]
[1777795281539,36.04,78350.16,0.0,-0.95483,5e-05,5.51346]
[1777795286574,36.05,78352.79,0.0,-0.95466,5e-05,5.5304]
[1777795292615,36.07,78354.77,0.0,-0.95453,5e-05,5.54151]
[1777795298786,36.08,78359.05,0.0,-0.95428,5e-05,5.56675]
[1777795304699,36.09,78364.03,0.0,-0.95399,5e-05,5.59511]
[1777795309734,36.1,78366.59,0.0,-0.95383,5e-05,5.61139]
[1777795314777,36.11,78367.07,0.0,-0.95376,5e-05,5.61807]
[1777795322833,36.13,78371.08,0.0,-0.9535,5e-05,5.64347]
[1777795327868,36.14,78368.2,0.0,-0.95359,5e-05,5.63466]
[1777795333911,36.15,78369.64,0.0,-0.95347,5e-05,5.64653]
[1777795335923,36.15,78375.11,0.0,-0.9532,5e-05,5.67341]
[1777795340959,36.16,78379.92,0.0,-0.95293,5e-05,5.69967]
[1777795345993,36.17,78379.6,0.0,-0.95291,5e-05,5.7021]
[1777795355060,36.19,78380.81,0.0,-0.95281,5e-05,5.71077]
[1777795367144,36.2,78381.32,0.0,-0.95272,5e-05,5.71953]
[1777795372179,36.2,78382.44,0.0,-0.95265,5e-05,5.72585]
[1777795379350,36.21,78384.81,0.0,-0.95253,5e-05,5.7383]
[1777795389422,36.21,78384.3,0.0,-0.95253,5e-05,5.73763]
[1777795399491,36.2,78383.85,0.0,-0.95259,5e-05,5.73217]
[1777795405414,36.2,78383.7,0.0,-0.95262,5e-05,5.72947]
[1777795410448,36.19,78383.51,0.0,-0.95264,5e-05,5.72693]
[1777795419636,36.19,78383.41,0.0,-0.95271,5e-05,5.71975]
[1777795426560,36.18,78383.13,0.0,-0.95274,5e-05,5.71624]
[1777795431597,36.18,78383.43,0.0,-0.95274,5e-05,5.71605]
[1777795437639,36.17,78382.23,0.0,-0.95282,5e-05,5.70859]
[1777795442673,36.17,78381.33,0.0,-0.95288,5e-05,5.70285]
[1777795445694,36.17,78387.2,0.0,-0.95261,5e-05,5.72903]
[1777795448717,36.17,78392.29,0.0,-0.95239,5e-05,5.75148]
[1777795453750,36.16,78393.41,0.0,-0.95235,5e-05,5.75474]
[1777795454757,36.16,78398.75,0.0,-0.9521,5e-05,5.77917]
[1777795457778,36.16,78403.78,0.0,-0.95188,5e-05,5.8013]
[1777795462813,36.15,78407.11,0.0,-0.95174,5e-05,5.81452]
[1777795467848,36.15,78405.34,0.0,-0.95185,5e-05,5.80381]
[1777795472883,36.14,78404.77,0.0,-0.95194,5e-05,5.7949]
[1777795477918,36.14,78406.62,0.0,-0.95187,5e-05,5.80116]
[1777795482953,36.13,78409.63,0.0,-0.95175,5e-05,5.81284]
[1777795483959,36.13,78416.13,0.0,-0.95145,5e-05,5.8428]
[1777795490124,36.12,78419.63,0.0,-0.95131,5e-05,5.85584]
[1777795496045,36.12,78408.38,0.0,-0.95189,5e-05,5.79959]
[1777795501080,36.11,78412.84,0.0,-0.9517,5e-05,5.8178]
[1777795507122,36.1,78417.95,0.0,-0.95149,5e-05,5.83844]
[1777795512158,36.1,78418.8,0.0,-0.95148,5e-05,5.83964]
[1777795515178,36.09,78426.33,0.0,-0.95114,5e-05,5.87335]
[1777795520334,36.08,78427.68,0.0,-0.9511,5e-05,5.87659]
[1777795522230,36.08,78432.84,0.0,-0.95087,5e-05,5.89971]
[1777795527264,36.07,78439.33,0.0,-0.95059,5e-05,5.92717]
[1777795533306,36.07,78442.47,0.0,-0.95051,5e-05,5.93411]
[1777795538341,36.06,78450.56,0.0,-0.95012,5e-05,5.97115]
[1777795544383,36.06,78453.34,0.0,-0.95001,5e-05,5.9824]
[1777795550424,36.05,78453.95,0.0,-0.95001,5e-05,5.98269]
[1777795556467,36.04,78455.21,0.0,-0.94999,5e-05,5.98469]
[1777795561502,36.04,78455.52,0.0,-0.95001,5e-05,5.98288]
[1777795566536,36.03,78454.75,0.0,-0.95008,5e-05,5.97605]
[1777795572583,36.02,78455.7,0.0,-0.95007,5e-05,5.97629]
[1777795577614,36.01,78456.54,0.0,-0.95006,5e-05,5.97728]
[1777795582650,36.01,78454.63,0.0,-0.95019,5e-05,5.96519]
[1777795587683,36.0,78453.94,0.0,-0.95025,5e-05,5.95907]
[1777795592718,35.99,78450.99,0.0,-0.95046,5e-05,5.93847]
[1777795597754,35.99,78453.93,0.0,-0.95034,5e-05,5.94996]
[1777795603797,35.98,78454.62,0.0,-0.95034,5e-05,5.95024]
[1777795608832,35.98,78456.28,0.0,-0.95028,5e-05,5.9557]
[1777795613868,35.97,78459.21,0.0,-0.95016,5e-05,5.96714]
[1777795618903,35.97,78455.65,0.0,-0.95036,5e-05,5.94758]
[1777795623937,35.96,78457.32,0.0,-0.95031,5e-05,5.95313]
[1777795631107,35.95,78457.62,0.0,-0.95033,5e-05,5.95119]
[1777795637028,35.95,78458.43,0.0,-0.95032,5e-05,5.95224]
[1777795642063,35.94,78463.22,0.0,-0.95011,5e-05,5.97275]
[1777795648106,35.94,78463.01,0.0,-0.95015,5e-05,5.96865]
[1777795653140,35.93,78463.36,0.0,-0.95019,5e-05,5.96377]
[1777795658176,35.92,78466.83,0.0,-0.95005,5e-05,5.97771]
[1777795665225,35.92,78467.4,0.0,-0.95004,5e-05,5.97871]
[1777795670261,35.92,78470.83,0.0,-0.94988,5e-05,5.9944]
[1777795675296,35.92,78471.89,0.0,-0.94983,5e-05,5.9984]
[1777795676304,35.92,78466.53,0.0,-0.9501,5e-05,5.97248]
[1777795681459,35.91,78465.16,0.0,-0.95018,5e-05,5.96499]
[1777795687380,35.91,78464.81,0.0,-0.95021,5e-05,5.96214]
[1777795692414,35.91,78465.24,0.0,-0.9502,5e-05,5.96317]
[1777795699465,35.9,78464.26,0.0,-0.95026,5e-05,5.95697]
[1777795704499,35.9,78464.26,0.0,-0.95027,5e-05,5.95588]
[1777795709535,35.9,78466.88,0.0,-0.95016,5e-05,5.96725]
[1777795712556,35.9,78476.38,0.0,-0.94972,5e-05,6.00824]
[1777795713563,35.9,78480.58,0.0,-0.94952,5e-05,6.02816]
[1777795718598,35.89,78477.77,0.0,-0.94968,5e-05,6.01292]
[1777795725646,35.89,78475.73,0.0,-0.9498,5e-05,6.00118]
[1777795730682,35.89,78474.28,0.0,-0.94988,5e-05,5.99301]
[1777795735717,35.88,78475.73,0.0,-0.94982,5e-05,5.99882]
[1777795740752,35.88,78475.39,0.0,-0.94985,5e-05,5.99586]
[1777795749815,35.88,78474.6,0.0,-0.94992,5e-05,5.98918]
[1777795754851,35.87,78474.89,0.0,-0.94992,5e-05,5.98924]
[1777795755857,35.87,78469.36,0.0,-0.9502,5e-05,5.96246]
[1777795756864,35.87,78461.99,0.0,-0.95056,5e-05,5.92701]
[1777795762027,35.87,78467.28,0.0,-0.95031,5e-05,5.95159]
[1777795767941,35.87,78464.63,0.0,-0.95045,5e-05,5.93773]
[1777795773983,35.87,78460.32,0.0,-0.9507,5e-05,5.91225]
[1777795781033,35.86,78461.75,0.0,-0.95065,5e-05,5.91797]
[1777795785060,35.86,78455.04,0.0,-0.95099,5e-05,5.88497]
[1777795786070,35.86,78441.56,0.0,-0.95164,5e-05,5.8206]
[1777795791102,35.85,78444.27,0.0,-0.95154,5e-05,5.83119]
[1777795796137,35.85,78447.72,0.0,-0.95139,5e-05,5.84525]
[1777795801172,35.84,78448.84,0.0,-0.95136,5e-05,5.84832]
[1777795807214,35.84,78449.61,0.0,-0.95135,5e-05,5.84931]
[1777795812379,35.83,78452.93,0.0,-0.95121,5e-05,5.86285]
[1777795818291,35.83,78454.62,0.0,-0.95116,5e-05,5.86824]
[1777795823327,35.82,78455.49,0.0,-0.95114,5e-05,5.87018]
[1777795828362,35.82,78456.31,0.0,-0.95112,5e-05,5.87188]
[1777795833397,35.81,78456.6,0.0,-0.95116,5e-05,5.8672]
[1777795838433,35.81,78457.58,0.0,-0.95114,5e-05,5.86971]
[1777795844474,35.8,78458.09,0.0,-0.95114,5e-05,5.86955]
[1777795849509,35.8,78456.34,0.0,-0.95125,5e-05,5.85909]
[1777795851523,35.8,78451.67,0.0,-0.95148,5e-05,5.83618]
[1777795857567,35.79,78451.38,0.0,-0.95152,5e-05,5.83272]
[1777795862734,35.79,78453.18,0.0,-0.95145,5e-05,5.8396]
[1777795868642,35.78,78453.81,0.0,-0.95143,5e-05,5.84067]
[1777795872676,35.78,78448.16,0.0,-0.95172,5e-05,5.81272]
[1777795877713,35.78,78447.0,0.0,-0.95179,5e-05,5.80581]
[1777795882746,35.78,78438.7,0.0,-0.95221,5e-05,5.76527]
[1777795886774,35.77,78437.69,0.0,-0.95226,5e-05,5.75953]
[1777795891809,35.77,78439.05,0.0,-0.95224,5e-05,5.76097]
[1777795896845,35.77,78443.09,0.0,-0.95206,5e-05,5.77895]
[1777795901881,35.77,78439.8,0.0,-0.95223,5e-05,5.76224]
[1777795906914,35.76,78436.37,0.0,-0.9524,5e-05,5.74502]
[1777795913088,35.76,78435.52,0.0,-0.95246,5e-05,5.73962]
[1777795918999,35.76,78435.02,0.0,-0.95249,5e-05,5.73617]
[1777795924035,35.76,78436.27,0.0,-0.95244,5e-05,5.74118]
[1777795929070,35.76,78436.36,0.0,-0.95245,5e-05,5.7408]
[1777795934106,35.75,78437.37,0.0,-0.95241,5e-05,5.74479]
[1777795939140,35.75,78438.0,0.0,-0.95238,5e-05,5.74703]
[1777795946189,35.75,78438.45,0.0,-0.95237,5e-05,5.74819]
[1777795951224,35.75,78437.13,0.0,-0.95247,5e-05,5.73751]
[1777795957267,35.75,78437.91,0.0,-0.95244,5e-05,5.74044]
[1777795962301,35.75,78439.27,0.0,-0.95238,5e-05,5.74622]
[1777795973508,35.74,78440.69,0.0,-0.95233,5e-05,5.75155]
[1777795983579,35.74,78442.9,0.0,-0.95224,5e-05,5.76069]
[1777795989492,35.74,78443.01,0.0,-0.95224,5e-05,5.76047]
[1777795996541,35.74,78444.46,0.0,-0.95218,5e-05,5.76643]
[1777796002584,35.73,78445.6,0.0,-0.95213,5e-05,5.77104]
[1777796007619,35.73,78455.73,0.0,-0.95165,5e-05,5.81824]
[1777796008628,35.73,78461.45,0.0,-0.95137,5e-05,5.84516]
[1777796013791,35.73,78464.15,0.0,-0.95128,5e-05,5.85283]
[1777796019703,35.73,78463.58,0.0,-0.95133,5e-05,5.84861]
[1777796024738,35.72,78463.01,0.0,-0.95137,5e-05,5.84461]
[1777796029773,35.72,78463.59,0.0,-0.95136,5e-05,5.84602]
[1777796031788,35.72,78453.86,0.0,-0.95183,5e-05,5.79937]
[1777796032794,35.72,78448.26,0.0,-0.9521,5e-05,5.7727]
[1777796034808,35.72,78445.04,0.0,-0.95226,5e-05,5.75719]
[1777796044878,35.71,78443.44,0.0,-0.95236,5e-05,5.7481]
[1777796046892,35.71,78437.07,0.0,-0.95266,5e-05,5.71787]
[1777796051926,35.71,78434.66,0.0,-0.95279,5e-05,5.70592]
[1777796056962,35.71,78432.38,0.0,-0.9529,5e-05,5.69462]
[1777796064142,35.71,78428.71,0.0,-0.95308,5e-05,5.67648]
[1777796070056,35.71,78430.13,0.0,-0.95302,5e-05,5.68246]
[1777796076097,35.71,78433.15,0.0,-0.95291,5e-05,5.69265]
[1777796081136,35.71,78431.22,0.0,-0.95299,5e-05,5.68507]
[1777796087174,35.71,78429.03,0.0,-0.95308,5e-05,5.67629]
[1777796092209,35.72,78425.79,0.0,-0.95322,5e-05,5.66197]
[1777796097245,35.71,78425.93,0.0,-0.95322,5e-05,5.6619]
[1777796103286,35.71,78423.77,0.0,-0.95333,5e-05,5.65097]
[1777796109328,35.71,78423.38,0.0,-0.95336,5e-05,5.64827]
[1777796114496,35.71,78421.56,0.0,-0.95345,5e-05,5.63907]
[1777796120409,35.71,78422.15,0.0,-0.95344,5e-05,5.64095]
[1777796130480,35.7,78421.14,0.0,-0.9535,5e-05,5.63488]
[1777796132495,35.7,78427.92,0.0,-0.9532,5e-05,5.66324]
[1777796139546,35.71,78431.89,0.0,-0.95299,5e-05,5.68386]
[1777796141561,35.71,78437.39,0.0,-0.95272,5e-05,5.71022]
[1777796146594,35.71,78445.03,0.0,-0.95234,5e-05,5.74758]
[1777796151630,35.72,78451.19,0.0,-0.95203,5e-05,5.77786]
[1777796159686,35.72,78453.84,0.0,-0.95189,5e-05,5.79201]
[1777796161700,35.72,78461.73,0.0,-0.9515,5e-05,5.8297]
[1777796166734,35.72,78464.51,0.0,-0.95136,5e-05,5.84351]
[1777796171772,35.72,78463.73,0.0,-0.95139,5e-05,5.84037]
[1777796176805,35.72,78463.6,0.0,-0.95139,5e-05,5.84031]
[1777796181840,35.72,78463.45,0.0,-0.9514,5e-05,5.8397]
[1777796186875,35.72,78463.12,0.0,-0.95143,5e-05,5.83654]
[1777796191909,35.72,78462.48,0.0,-0.95151,5e-05,5.82802]
[1777796196945,35.72,78466.76,0.0,-0.9513,5e-05,5.84821]
[1777796201980,35.72,78467.06,0.0,-0.95129,5e-05,5.84978]
[1777796208022,35.72,78466.14,0.0,-0.95133,5e-05,5.84566]
[1777796213058,35.72,78465.21,0.0,-0.95137,5e-05,5.84151]
[1777796220109,35.72,78464.58,0.0,-0.9514,5e-05,5.83902]
[1777796225142,35.72,78464.29,0.0,-0.95141,5e-05,5.83802]
[1777796230177,35.72,78463.91,0.0,-0.95142,5e-05,5.83654]
[1777796235341,35.72,78464.3,0.0,-0.9514,5e-05,5.83871]
[1777796237226,35.72,78458.09,0.0,-0.9517,5e-05,5.80926]
[1777796238233,35.72,78454.33,0.0,-0.95188,5e-05,5.79154]
[1777796240247,35.72,78452.39,0.0,-0.95197,5e-05,5.7826]
[1777796245411,35.72,78453.35,0.0,-0.95192,5e-05,5.78789]
[1777796251324,35.73,78453.42,0.0,-0.95194,5e-05,5.78513]
[1777796256359,35.73,78454.27,0.0,-0.95189,5e-05,5.78979]
[1777796261394,35.73,78455.22,0.0,-0.95184,5e-05,5.7949]
[1777796266430,35.73,78451.74,0.0,-0.952,5e-05,5.77914]
[1777796271467,35.73,78454.5,0.0,-0.95186,5e-05,5.79273]
[1777796276498,35.73,78456.16,0.0,-0.95177,5e-05,5.8014]
[1777796281534,35.74,78457.17,0.0,-0.95172,5e-05,5.80684]
[1777796291616,35.74,78457.28,0.0,-0.9517,5e-05,5.8087]
[1777796297658,35.74,78458.01,0.0,-0.95165,5e-05,5.81296]
[1777796303700,35.74,78457.97,0.0,-0.95165,5e-05,5.81358]
[1777796308735,35.74,78456.73,0.0,-0.9517,5e-05,5.80832]
[1777796313770,35.74,78454.67,0.0,-0.95183,5e-05,5.79416]
[1777796321833,35.74,78454.57,0.0,-0.95186,5e-05,5.79156]
[1777796327868,35.73,78453.86,0.0,-0.95191,5e-05,5.78658]
[1777796336047,35.69,78454.05,0.0,-0.95211,5e-05,5.76795]
[1777796341973,35.66,78453.74,0.0,-0.95227,5e-05,5.75185]
[1777796347006,35.65,78452.47,0.0,-0.95239,5e-05,5.74077]
[1777796353054,35.64,78451.95,0.0,-0.95243,5e-05,5.737]
[1777796358090,35.64,78453.05,0.0,-0.95238,5e-05,5.74107]
[1777796366259,35.64,78451.96,0.0,-0.95245,5e-05,5.73421]
[1777796376330,35.63,78451.4,0.0,-0.95253,5e-05,5.72567]
[1777796382256,35.62,78447.75,0.0,-0.95276,5e-05,5.70299]
[1777796387293,35.62,78443.58,0.0,-0.95298,5e-05,5.6814]
[1777796391318,35.62,78438.32,0.0,-0.95324,5e-05,5.65639]
[1777796396471,35.62,78431.13,0.0,-0.95358,5e-05,5.6224]
[1777796402398,35.61,78426.46,0.0,-0.9538,5e-05,5.60038]
[1777796407430,35.61,78423.29,0.0,-0.95396,5e-05,5.58543]
[1777796411459,35.61,78432.95,0.0,-0.9535,5e-05,5.63015]
[1777796412467,35.61,78436.83,0.0,-0.95332,5e-05,5.64813]
[1777796418508,35.61,78437.78,0.0,-0.95329,5e-05,5.65164]
[1777796423543,35.59,78442.35,0.0,-0.95315,5e-05,5.66476]
[1777796428578,35.59,78442.39,0.0,-0.95316,5e-05,5.66417]
[1777796433613,35.59,78446.55,0.0,-0.95301,5e-05,5.67758]
[1777796440663,35.58,78448.47,0.0,-0.95293,5e-05,5.6855]
[1777796446822,35.58,78451.28,0.0,-0.95281,5e-05,5.69779]
[1777796452747,35.58,78451.61,0.0,-0.9528,5e-05,5.69849]
[1777796457783,35.58,78443.12,0.0,-0.95321,5e-05,5.65806]
[1777796463825,35.58,78443.63,0.0,-0.95319,5e-05,5.66001]
[1777796471882,35.58,78444.52,0.0,-0.95316,5e-05,5.66361]
[1777796477034,35.58,78445.6,0.0,-0.95311,5e-05,5.66831]
[1777796482957,35.57,78445.6,0.0,-0.95311,5e-05,5.66788]
[1777796490010,35.57,78447.05,0.0,-0.95305,5e-05,5.67414]
[1777796497175,35.57,78447.35,0.0,-0.95307,5e-05,5.67122]
[1777796503099,35.57,78448.81,0.0,-0.95301,5e-05,5.67765]
[1777796508133,35.57,78449.01,0.0,-0.953,5e-05,5.67819]
[1777796513170,35.57,78446.08,0.0,-0.95314,5e-05,5.66411]
[1777796518206,35.57,78445.74,0.0,-0.95316,5e-05,5.66221]
[1777796522233,35.57,78440.54,0.0,-0.95341,5e-05,5.63773]
[1777796524247,35.57,78435.35,0.0,-0.95366,5e-05,5.61346]
[1777796527388,35.57,78428.54,0.0,-0.95398,5e-05,5.58178]
[1777796532303,35.57,78425.83,0.0,-0.9541,5e-05,5.56936]
[1777796537458,35.57,78426.69,0.0,-0.95406,5e-05,5.57358]
[1777796546401,35.57,78424.72,0.0,-0.95415,5e-05,5.56492]
[1777796556467,35.57,78420.96,0.0,-0.95435,5e-05,5.54433]
[1777796557478,35.57,78415.12,0.0,-0.95462,5e-05,5.51743]
[1777796562514,35.57,78412.76,0.0,-0.95472,5e-05,5.50691]
[1777796567668,35.57,78410.53,0.0,-0.95482,5e-05,5.49708]
[1777796573590,35.57,78410.8,0.0,-0.95481,5e-05,5.49865]
[1777796578624,35.58,78408.58,0.0,-0.9549,5e-05,5.48886]
[1777796587808,35.58,78408.31,0.0,-0.95491,5e-05,5.48823]
[1777796593730,35.58,78411.06,0.0,-0.95478,5e-05,5.50121]
[1777796596752,35.58,78405.8,0.0,-0.95502,5e-05,5.47742]
[1777796601787,35.58,78405.68,0.0,-0.95502,5e-05,5.47735]
[1777796607948,35.58,78410.06,0.0,-0.95481,5e-05,5.498]
[1777796618018,35.58,78413.75,0.0,-0.95466,5e-05,5.5121]
[1777796623940,35.58,78417.17,0.0,-0.9545,5e-05,5.52842]
[1777796628975,35.59,78413.23,0.0,-0.95467,5e-05,5.51074]
[1777796634010,35.59,78413.77,0.0,-0.95464,5e-05,5.51372]
[1777796639047,35.59,78413.62,0.0,-0.95465,5e-05,5.51344]
[1777796644084,35.59,78415.59,0.0,-0.95455,5e-05,5.52287]
[1777796650124,35.59,78415.7,0.0,-0.95454,5e-05,5.52371]
[1777796657173,35.59,78414.77,0.0,-0.95458,5e-05,5.51979]
[1777796663216,35.59,78414.19,0.0,-0.95461,5e-05,5.51742]
[1777796668370,35.59,78412.5,0.0,-0.95468,5e-05,5.50991]
[1777796677320,35.59,78413.63,0.0,-0.95465,5e-05,5.51185]
[1777796682351,35.59,78413.82,0.0,-0.95464,5e-05,5.51299]
[1777796688510,35.59,78414.3,0.0,-0.95462,5e-05,5.51549]
[1777796698582,35.59,78414.15,0.0,-0.95462,5e-05,5.51527]
[1777796705518,35.59,78415.23,0.0,-0.95457,5e-05,5.52053]
[1777796716591,35.6,78415.17,0.0,-0.95456,5e-05,5.52065]
[1777796721628,35.6,78415.49,0.0,-0.95455,5e-05,5.52231]
[1777796726664,35.6,78415.47,0.0,-0.95455,5e-05,5.5224]
[1777796735727,35.6,78415.28,0.0,-0.95458,5e-05,5.51816]
[1777796748932,35.6,78415.67,0.0,-0.95455,5e-05,5.52083]
[1777796754859,35.6,78415.38,0.0,-0.95456,5e-05,5.51992]
[1777796763922,35.6,78415.3,0.0,-0.95456,5e-05,5.52025]
[1777796769075,35.6,78415.05,0.0,-0.95457,5e-05,5.5195]
[1777796775000,35.6,78415.32,0.0,-0.95455,5e-05,5.52123]
[1777796784069,35.61,78414.64,0.0,-0.95457,5e-05,5.51874]
[1777796789215,35.61,78414.61,0.0,-0.95457,5e-05,5.51888]
[1777796796153,35.61,78414.65,0.0,-0.9546,5e-05,5.51565]
[1777796805216,35.61,78414.97,0.0,-0.95458,5e-05,5.51742]
[1777796810251,35.61,78414.9,0.0,-0.95458,5e-05,5.5172]
[1777796817300,35.61,78414.97,0.0,-0.95458,5e-05,5.51762]
[1777796822337,35.61,78414.7,0.0,-0.95459,5e-05,5.51643]
[1777796827370,35.61,78413.83,0.0,-0.95463,5e-05,5.51247]
[1777796831404,35.61,78409.75,0.0,-0.95481,5e-05,5.49387]
[1777796836439,35.61,78409.32,0.0,-0.95483,5e-05,5.49219]
[1777796842480,35.61,78407.47,0.0,-0.95491,5e-05,5.48419]
[1777796847518,35.61,78408.55,0.0,-0.95486,5e-05,5.48956]
[1777796852552,35.61,78405.98,0.0,-0.955,5e-05,5.47445]
[1777796857586,35.61,78407.33,0.0,-0.95493,5e-05,5.48107]
[1777796862624,35.61,78405.58,0.0,-0.95501,5e-05,5.47347]
[1777796863631,35.61,78398.51,0.0,-0.95533,5e-05,5.44129]
[1777796865645,35.61,78393.84,0.0,-0.95554,5e-05,5.42035]
[1777796870680,35.62,78394.75,0.0,-0.95549,5e-05,5.42541]
[1777796875715,35.62,78396.81,0.0,-0.95539,5e-05,5.4357]
[1777796880752,35.62,78396.66,0.0,-0.95539,5e-05,5.43595]
[1777796886795,35.62,78403.39,0.0,-0.95507,5e-05,5.46774]
[1777796891832,35.62,78406.83,0.0,-0.9549,5e-05,5.48415]
[1777796899998,35.63,78408.22,0.0,-0.95483,5e-05,5.49172]
[1777796907943,35.63,78410.23,0.0,-0.95472,5e-05,5.5019]
[1777796913987,35.63,78412.5,0.0,-0.95464,5e-05,5.50947]
[1777796919018,35.63,78413.78,0.0,-0.95457,5e-05,5.51603]
[1777796924056,35.63,78414.4,0.0,-0.95454,5e-05,5.51955]
[1777796929089,35.64,78413.78,0.0,-0.95456,5e-05,5.51739]
[1777796934124,35.64,78414.76,0.0,-0.9545,5e-05,5.52256]
[1777796940279,35.64,78416.03,0.0,-0.95444,5e-05,5.5292]
[1777796946208,35.64,78416.53,0.0,-0.95441,5e-05,5.53225]
[1777796951243,35.64,78416.4,0.0,-0.95441,5e-05,5.53227]
[1777796956278,35.64,78416.72,0.0,-0.95439,5e-05,5.53436]
[1777796961313,35.65,78415.08,0.0,-0.95446,5e-05,5.52743]
[1777796967355,35.65,78415.38,0.0,-0.95443,5e-05,5.52963]
[1777796972390,35.65,78417.38,0.0,-0.95436,5e-05,5.53574]
[1777796977425,35.65,78417.73,0.0,-0.95434,5e-05,5.53801]
[1777796982460,35.65,78418.42,0.0,-0.9543,5e-05,5.54181]
[1777796988502,35.65,78418.91,0.0,-0.95427,5e-05,5.54473]
[1777796993536,35.65,78418.9,0.0,-0.95427,5e-05,5.54521]
[1777796999579,35.66,78418.68,0.0,-0.95427,5e-05,5.5448]
[1777797006628,35.66,78418.78,0.0,-0.95426,5e-05,5.54593]
[1777797017706,35.66,78419.59,0.0,-0.95421,5e-05,5.55059]
[1777797029786,35.66,78419.48,0.0,-0.95421,5e-05,5.55103]
[1777797035831,35.66,78419.4,0.0,-0.95423,5e-05,5.54733]
[1777797040982,35.66,78419.51,0.0,-0.95423,5e-05,5.54823]
[1777797046909,35.67,78419.51,0.0,-0.95418,5e-05,5.55255]
[1777797052951,35.68,78419.48,0.0,-0.95414,5e-05,5.5562]
[1777797057986,35.68,78426.66,0.0,-0.95379,5e-05,5.59124]
[1777797060004,35.68,78427.17,0.0,-0.95376,5e-05,5.59361]
[1777797065037,35.68,78425.9,0.0,-0.95382,5e-05,5.58773]
[1777797071194,35.69,78425.12,0.0,-0.95386,5e-05,5.58447]
[1777797081264,35.69,78426.57,0.0,-0.95379,5e-05,5.59139]
[1777797085178,35.69,78419.14,0.0,-0.95413,5e-05,5.55707]
[1777797090215,35.69,78417.91,0.0,-0.95419,5e-05,5.55154]
[1777797095248,35.69,78414.36,0.0,-0.95438,5e-05,5.53154]
[1777797100283,35.69,78409.39,0.0,-0.95461,5e-05,5.50885]
[1777797107335,35.69,78407.64,0.0,-0.95469,5e-05,5.50101]
[1777797113376,35.69,78405.36,0.0,-0.95479,5e-05,5.49071]
[1777797118411,35.69,78402.59,0.0,-0.95492,5e-05,5.47815]
[1777797123446,35.69,78399.41,0.0,-0.95507,5e-05,5.46376]
[1777797128481,35.69,78398.36,0.0,-0.95511,5e-05,5.45913]
[1777797135530,35.69,78397.51,0.0,-0.95515,5e-05,5.45547]
[1777797140565,35.69,78396.39,0.0,-0.9552,5e-05,5.45051]
[1777797146608,35.69,78396.22,0.0,-0.9552,5e-05,5.44991]
[1777797151756,35.69,78395.72,0.0,-0.95526,5e-05,5.444]
[1777797157684,35.69,78395.62,0.0,-0.95526,5e-05,5.44369]
[1777797169766,35.69,78395.45,0.0,-0.95526,5e-05,5.44321]
[1777797175811,35.69,78395.09,0.0,-0.95528,5e-05,5.4417]
[1777797180846,35.69,78394.62,0.0,-0.9553,5e-05,5.43967]
[1777797185881,35.69,78394.12,0.0,-0.95532,5e-05,5.43754]
[1777797190916,35.69,78393.12,0.0,-0.95536,5e-05,5.43319]
[1777797193937,35.69,78385.8,0.0,-0.9557,5e-05,5.40015]
[1777797196958,35.69,78380.78,0.0,-0.95592,5e-05,5.37775]
[1777797202107,35.7,78381.07,0.0,-0.9559,5e-05,5.37966]
[1777797208037,35.7,78379.94,0.0,-0.95594,5e-05,5.37543]
[1777797213072,35.7,78381.44,0.0,-0.9559,5e-05,5.37923]
[1777797218107,35.7,78382.45,0.0,-0.95584,5e-05,5.38459]
[1777797228177,35.7,78386.36,0.0,-0.95565,5e-05,5.40391]
[1777797233212,35.71,78385.43,0.0,-0.95568,5e-05,5.40055]
[1777797238246,35.71,78379.81,0.0,-0.95593,5e-05,5.37602]
[1777797243282,35.71,78376.87,0.0,-0.95605,5e-05,5.36363]
[1777797248316,35.71,78374.27,0.0,-0.95616,5e-05,5.35276]
[1777797254359,35.72,78371.47,0.0,-0.95627,4e-05,5.34129]
[1777797258387,35.72,78365.97,0.0,-0.95651,4e-05,5.31723]
[1777797265436,35.72,78363.26,0.0,-0.95662,4e-05,5.30643]
[1777797270471,35.72,78358.84,0.0,-0.95681,4e-05,5.28777]
[1777797275505,35.72,78357.99,0.0,-0.95686,4e-05,5.28147]
[1777797280541,35.73,78356.37,0.0,-0.95692,4e-05,5.27551]
[1777797285576,35.73,78356.28,0.0,-0.95691,4e-05,5.2764]
[1777797290611,35.73,78354.36,0.0,-0.95698,4e-05,5.26916]
[1777797295646,35.74,78352.85,0.0,-0.95704,4e-05,5.26384]
[1777797300681,35.74,78353.99,0.0,-0.95697,4e-05,5.27035]
[1777797305716,35.74,78355.09,0.0,-0.95691,4e-05,5.27668]
[1777797310751,35.75,78355.21,0.0,-0.95689,4e-05,5.27861]
[1777797315785,35.75,78355.64,0.0,-0.95686,4e-05,5.28189]
[1777797321827,35.75,78355.82,0.0,-0.95683,4e-05,5.28432]
[1777797328877,35.76,78356.02,0.0,-0.9568,4e-05,5.28705]
[1777797333018,35.76,78361.55,0.0,-0.95657,4e-05,5.30912]
[1777797334919,35.76,78365.75,0.0,-0.95638,4e-05,5.32837]
[1777797343088,35.76,78366.45,0.0,-0.95633,4e-05,5.33305]
[1777797349019,35.77,78365.42,0.0,-0.95637,4e-05,5.32954]
[1777797359085,35.77,78364.97,0.0,-0.95637,4e-05,5.3293]
[1777797362111,35.77,78369.0,0.0,-0.95619,4e-05,5.34785]
[1777797363229,35.77,78377.12,0.0,-0.95582,5e-05,5.38452]
[1777797369158,35.77,78378.63,0.0,-0.95575,5e-05,5.39163]
[1777797376208,35.77,78380.2,0.0,-0.95567,5e-05,5.39903]
[1777797381244,35.77,78382.58,0.0,-0.95556,5e-05,5.41001]
[1777797387287,35.77,78383.96,0.0,-0.9555,5e-05,5.41649]
[1777797393518,35.77,78384.23,0.0,-0.95551,5e-05,5.41426]
[1777797403588,35.78,78385.64,0.0,-0.95544,5e-05,5.42114]
[1777797413658,35.78,78385.81,0.0,-0.95543,5e-05,5.42245]
[1777797423728,35.78,78386.34,0.0,-0.9554,5e-05,5.4254]
[1777797429588,35.78,78386.87,0.0,-0.95537,5e-05,5.42815]
[1777797434626,35.78,78387.05,0.0,-0.95536,5e-05,5.42925]
[1777797440665,35.78,78388.05,0.0,-0.95531,5e-05,5.43415]
[1777797453941,35.78,78390.57,0.0,-0.95522,5e-05,5.44265]
[1777797464011,35.78,78390.77,0.0,-0.9552,5e-05,5.44423]
[1777797471883,35.79,78391.83,0.0,-0.95515,5e-05,5.44959]
[1777797481952,35.79,78392.17,0.0,-0.95512,5e-05,5.45182]
[1777797492025,35.79,78392.9,0.0,-0.95508,5e-05,5.45582]
[1777797499074,35.79,78397.13,0.0,-0.95489,5e-05,5.47541]
[1777797504291,35.79,78396.79,0.0,-0.9549,5e-05,5.47407]
[1777797513171,35.79,78396.66,0.0,-0.95493,5e-05,5.47011]
[1777797518206,35.79,78396.09,0.0,-0.95495,5e-05,5.46778]
[1777797523241,35.79,78395.82,0.0,-0.95496,5e-05,5.46683]
[1777797528276,35.79,78395.76,0.0,-0.95496,5e-05,5.46685]
[1777797533312,35.79,78395.64,0.0,-0.95497,5e-05,5.4666]
[1777797538347,35.79,78398.03,0.0,-0.95485,5e-05,5.47773]
[1777797545398,35.79,78398.1,0.0,-0.95485,5e-05,5.47836]
[1777797552445,35.79,78397.01,0.0,-0.95489,5e-05,5.47367]
[1777797562513,35.8,78396.83,0.0,-0.9549,5e-05,5.47324]
[1777797571579,35.8,78396.52,0.0,-0.95494,5e-05,5.46835]
[1777797581647,35.8,78397.25,0.0,-0.9549,5e-05,5.472]
[1777797590714,35.8,78398.97,0.0,-0.95482,5e-05,5.48002]
[1777797596755,35.8,78397.35,0.0,-0.95489,5e-05,5.47267]
[1777797601793,35.8,78396.31,0.0,-0.95494,5e-05,5.46796]
[1777797606831,35.8,78395.72,0.0,-0.95497,5e-05,5.46529]
[1777797611866,35.8,78395.52,0.0,-0.95498,5e-05,5.46439]
[1777797617907,35.8,78396.59,0.0,-0.95493,5e-05,5.46927]
[1777797625139,35.8,78397.79,0.0,-0.95487,5e-05,5.47473]
[1777797635209,35.8,78401.67,0.0,-0.95472,5e-05,5.48865]
[1777797645280,35.8,78397.06,0.0,-0.95493,5e-05,5.4678]
[1777797652149,35.8,78396.03,0.0,-0.95498,5e-05,5.4633]
[1777797657182,35.8,78396.02,0.0,-0.95498,5e-05,5.46335]
[1777797665421,35.8,78394.2,0.0,-0.95506,5e-05,5.45518]
[1777797673302,35.8,78392.85,0.0,-0.95512,5e-05,5.44921]
[1777797680349,35.8,78392.45,0.0,-0.95514,5e-05,5.44754]
[1777797685562,35.8,78391.49,0.0,-0.95518,5e-05,5.44329]
[1777797691426,35.8,78391.25,0.0,-0.95522,5e-05,5.43857]
[1777797697468,35.8,78391.23,0.0,-0.95522,5e-05,5.43863]
[1777797705527,35.8,78390.53,0.0,-0.95525,5e-05,5.43567]
[1777797715591,35.8,78389.87,0.0,-0.95528,5e-05,5.43297]
[1777797721635,35.8,78389.65,0.0,-0.95528,5e-05,5.43215]
[1777797727678,35.8,78389.68,0.0,-0.95528,5e-05,5.43245]
[1777797734727,35.8,78389.35,0.0,-0.95529,5e-05,5.43116]
[1777797742784,35.8,78390.04,0.0,-0.95526,5e-05,5.43447]
[1777797748825,35.8,78389.76,0.0,-0.95527,5e-05,5.43329]
[1777797753865,35.8,78387.55,0.0,-0.9554,5e-05,5.41959]
[1777797760910,35.8,78388.45,0.0,-0.95536,5e-05,5.42382]
[1777797766126,35.8,78388.65,0.0,-0.95535,5e-05,5.42481]
[1777797775011,35.8,78389.22,0.0,-0.95532,5e-05,5.4275]
[1777797783067,35.8,78390.4,0.0,-0.95527,5e-05,5.43286]
[1777797790116,35.8,78390.15,0.0,-0.95528,5e-05,5.4317]
[1777797792130,35.8,78398.83,0.0,-0.95488,5e-05,5.47112]
[1777797797166,35.8,78400.65,0.0,-0.9548,5e-05,5.47911]
[1777797802200,35.8,78402.99,0.0,-0.9547,5e-05,5.48944]
[1777797807234,35.8,78403.77,0.0,-0.95466,5e-05,5.49266]
[1777797812271,35.8,78410.77,0.0,-0.95437,5e-05,5.52047]
[1777797814285,35.8,78417.54,0.0,-0.95406,5e-05,5.55133]
[1777797819320,35.8,78417.29,0.0,-0.95408,5e-05,5.54936]
[1777797826549,35.8,78415.65,0.0,-0.95417,5e-05,5.54079]
[1777797836620,35.79,78410.96,0.0,-0.9544,5e-05,5.51793]
[1777797842480,35.79,78409.78,0.0,-0.95446,5e-05,5.51182]
[1777797844496,35.79,78405.39,0.0,-0.95467,5e-05,5.49152]
[1777797849529,35.79,78402.55,0.0,-0.9548,5e-05,5.47829]
[1777797854564,35.79,78402.53,0.0,-0.9548,5e-05,5.47802]
[1777797860607,35.79,78403.43,0.0,-0.95476,5e-05,5.48191]
[1777797866834,35.79,78403.84,0.0,-0.95475,5e-05,5.48358]
[1777797874707,35.79,78403.49,0.0,-0.95479,5e-05,5.47805]
[1777797879742,35.79,78403.39,0.0,-0.9548,5e-05,5.47756]
[1777797886974,35.79,78403.87,0.0,-0.95478,5e-05,5.4797]
[1777797897044,35.79,78403.86,0.0,-0.95478,5e-05,5.47963]
[1777797902903,35.79,78403.85,0.0,-0.95478,5e-05,5.47959]
[1777797911966,35.79,78404.32,0.0,-0.95476,5e-05,5.48167]
[1777797917187,35.79,78404.14,0.0,-0.95477,5e-05,5.48086]
[1777797924051,35.79,78404.13,0.0,-0.95477,5e-05,5.48087]
[1777797929086,35.79,78404.03,0.0,-0.95477,5e-05,5.4805]
[1777797936134,35.79,78404.03,0.0,-0.9548,5e-05,5.47688]
[1777797941171,35.79,78404.22,0.0,-0.95479,5e-05,5.47793]
[1777797946205,35.79,78404.23,0.0,-0.95478,5e-05,5.47813]
[1777797953254,35.79,78404.26,0.0,-0.95478,5e-05,5.4785]
[1777797960303,35.79,78404.03,0.0,-0.95479,5e-05,5.47771]
[1777797966345,35.79,78404.11,0.0,-0.95478,5e-05,5.4783]
[1777797971380,35.79,78404.37,0.0,-0.95477,5e-05,5.47968]
[1777797977610,35.79,78404.97,0.0,-0.95474,5e-05,5.48266]
[1777797984470,35.79,78404.79,0.0,-0.95474,5e-05,5.4821]
[1777797991520,35.79,78404.76,0.0,-0.95477,5e-05,5.47846]
[1777797997750,35.79,78405.08,0.0,-0.95475,5e-05,5.48013]
[1777798003606,35.79,78404.32,0.0,-0.95479,5e-05,5.47682]
[1777798008641,35.79,78404.11,0.0,-0.9548,5e-05,5.47596]
[1777798017893,35.8,78404.21,0.0,-0.95479,5e-05,5.47655]
[1777798023746,35.8,78404.11,0.0,-0.95479,5e-05,5.47613]
[1777798034824,35.8,78404.04,0.0,-0.9548,5e-05,5.47579]
[1777798039859,35.79,78404.03,0.0,-0.9548,5e-05,5.47571]
[1777798044894,35.79,78404.03,0.0,-0.9548,5e-05,5.47567]
[1777798052950,35.79,78404.0,0.0,-0.95483,5e-05,5.47167]
[1777798057985,35.79,78407.18,0.0,-0.95468,5e-05,5.4861]
[1777798064029,35.79,78407.24,0.0,-0.95468,5e-05,5.48612]
[1777798075104,35.79,78405.34,0.0,-0.95478,5e-05,5.47702]
[1777798080139,35.79,78402.54,0.0,-0.95491,5e-05,5.46409]
[1777798084167,35.79,78416.07,0.0,-0.95428,5e-05,5.52596]
[1777798085174,35.79,78422.35,0.0,-0.95399,5e-05,5.55476]
[1777798086180,35.79,78422.32,0.0,-0.95399,5e-05,5.55447]
[1777798091216,35.79,78421.0,0.0,-0.95406,5e-05,5.54768]
[1777798094238,35.79,78426.98,0.0,-0.95378,5e-05,5.57491]
[1777798098452,35.79,78432.35,0.0,-0.95354,5e-05,5.5992]
[1777798104306,35.79,78433.24,0.0,-0.9535,5e-05,5.60279]
[1777798106321,35.79,78438.29,0.0,-0.95326,5e-05,5.62613]
[1777798107328,35.79,78430.04,0.0,-0.95365,5e-05,5.58783]
[1777798110350,35.79,78424.54,0.0,-0.95391,5e-05,5.56241]
[1777798115383,35.79,78420.26,0.0,-0.95414,5e-05,5.53887]
[1777798120418,35.79,78417.07,0.0,-0.95429,5e-05,5.52419]
[1777798125453,35.79,78414.14,0.0,-0.95443,5e-05,5.51069]
[1777798136528,35.79,78413.05,0.0,-0.95448,5e-05,5.50556]
[1777798146598,35.79,78409.05,0.0,-0.95467,5e-05,5.48701]
[1777798151637,35.79,78405.32,0.0,-0.95484,5e-05,5.46982]
[1777798156672,35.79,78409.29,0.0,-0.95466,5e-05,5.4879]
[1777798161707,35.79,78410.54,0.0,-0.9546,5e-05,5.49366]
[1777798166742,35.79,78416.42,0.0,-0.95433,5e-05,5.52074]
[1777798170770,35.79,78412.22,0.0,-0.95452,5e-05,5.50164]
[1777798179012,35.79,78415.73,0.0,-0.95438,5e-05,5.51457]
[1777798184867,35.79,78415.58,0.0,-0.95438,5e-05,5.51428]
[1777798195945,35.79,78416.7,0.0,-0.95432,5e-05,5.52011]
[1777798200981,35.79,78415.94,0.0,-0.95435,5e-05,5.51685]
[1777798207021,35.79,78412.38,0.0,-0.95452,5e-05,5.50075]
[1777798214071,35.79,78410.45,0.0,-0.9546,5e-05,5.49214]
[1777798219106,35.79,78415.86,0.0,-0.95435,5e-05,5.51709]
[1777798220118,35.79,78419.06,0.0,-0.9542,5e-05,5.53178]
[1777798225148,35.79,78424.0,0.0,-0.95397,5e-05,5.55431]
[1777798234211,35.79,78427.89,0.0,-0.95383,5e-05,5.5679]
[1777798240253,35.79,78431.31,0.0,-0.95367,5e-05,5.5834]
[1777798245288,35.79,78432.36,0.0,-0.95362,5e-05,5.58801]
[1777798253344,35.79,78434.31,0.0,-0.95353,5e-05,5.59666]
[1777798258385,35.79,78435.41,0.0,-0.95349,5e-05,5.60153]
[1777798262407,35.79,78429.02,0.0,-0.95379,5e-05,5.57181]
[1777798267442,35.79,78423.14,0.0,-0.95406,5e-05,5.54457]
[1777798272477,35.79,78420.12,0.0,-0.95421,5e-05,5.53059]
[1777798279717,35.79,78417.34,0.0,-0.95434,5e-05,5.51769]
[1777798287584,35.79,78413.53,0.0,-0.95452,5e-05,5.50005]
[1777798288590,35.79,78408.14,0.0,-0.95477,5e-05,5.47537]
[1777798296647,35.79,78405.81,0.0,-0.9549,5e-05,5.4611]
[1777798301682,35.79,78405.28,0.0,-0.95492,5e-05,5.4588]
[1777798306716,35.79,78405.79,0.0,-0.9549,5e-05,5.46126]
[1777798314773,35.79,78405.54,0.0,-0.95491,5e-05,5.46033]
[1777798320013,35.79,78406.18,0.0,-0.95488,5e-05,5.46338]
[1777798330076,35.79,78406.88,0.0,-0.95484,5e-05,5.46677]
[1777798335928,35.79,78410.45,0.0,-0.95468,5e-05,5.48321]
[1777798342976,35.79,78410.04,0.0,-0.95469,5e-05,5.48166]
[1777798350216,35.79,78414.98,0.0,-0.95446,5e-05,5.50461]
[1777798357075,35.79,78415.17,0.0,-0.95448,5e-05,5.50198]
[1777798364125,35.79,78416.72,0.0,-0.9544,5e-05,5.50939]
[1777798370356,35.79,78414.1,0.0,-0.95452,5e-05,5.4976]
[1777798376209,35.79,78411.23,0.0,-0.95465,5e-05,5.48467]
[1777798381243,35.79,78409.85,0.0,-0.95471,5e-05,5.47853]
[1777798390305,35.79,78408.62,0.0,-0.95477,5e-05,5.47318]
[1777798398364,35.79,78405.51,0.0,-0.95491,5e-05,5.4592]
[1777798403398,35.79,78403.24,0.0,-0.95501,5e-05,5.44899]
[1777798408434,35.79,78402.75,0.0,-0.95503,5e-05,5.4469]
[1777798418503,35.79,78402.53,0.0,-0.95507,5e-05,5.44238]
[1777798423538,35.8,78400.68,0.0,-0.95515,5e-05,5.43409]
[1777798430777,35.8,78400.78,0.0,-0.95515,5e-05,5.43481]
[1777798436628,35.8,78399.94,0.0,-0.95518,5e-05,5.43117]
[1777798441668,35.8,78399.82,0.0,-0.95519,5e-05,5.43078]
[1777798446702,35.8,78399.9,0.0,-0.95518,5e-05,5.43126]
[1777798451737,35.8,78399.75,0.0,-0.95519,5e-05,5.43071]
[1777798456771,35.8,78399.57,0.0,-0.9552,5e-05,5.43001]
[1777798460987,35.8,78393.94,0.0,-0.95545,5e-05,5.40458]
[1777798466841,35.8,78399.5,0.0,-0.95519,5e-05,5.43021]
[1777798471877,35.8,78402.31,0.0,-0.95509,5e-05,5.43951]
[1777798477919,35.8,78405.31,0.0,-0.95495,5e-05,5.45353]
[1777798488995,35.8,78407.35,0.0,-0.95485,5e-05,5.46343]
[1777798494034,35.8,78412.03,0.0,-0.95463,5e-05,5.48506]
[1777798499068,35.8,78411.53,0.0,-0.95465,5e-05,5.48306]
[1777798504104,35.8,78409.85,0.0,-0.95472,5e-05,5.47564]
[1777798506119,35.8,78404.58,0.0,-0.95497,5e-05,5.45169]
[1777798510152,35.8,78398.96,0.0,-0.95522,5e-05,5.42632]
[1777798517195,35.8,78396.71,0.0,-0.95532,5e-05,5.41651]
[1777798519209,35.81,78391.12,0.0,-0.95558,5e-05,5.39131]
[1777798525250,35.81,78386.34,0.0,-0.95579,5e-05,5.37013]
[1777798530286,35.81,78384.95,0.0,-0.95585,5e-05,5.36423]
[1777798535321,35.81,78379.91,0.0,-0.9561,5e-05,5.33816]
[1777798541547,35.81,78378.06,0.0,-0.95618,5e-05,5.33029]
[1777798547406,35.81,78376.18,0.0,-0.95626,5e-05,5.32228]
[1777798553447,35.81,78374.78,0.0,-0.95632,4e-05,5.31637]
[1777798558486,35.81,78374.41,0.0,-0.95633,4e-05,5.31502]
[1777798563526,35.81,78377.1,0.0,-0.95621,5e-05,5.32741]
[1777798569567,35.81,78376.34,0.0,-0.95624,5e-05,5.32438]
[1777798574601,35.81,78375.85,0.0,-0.95626,5e-05,5.32254]
[1777798580643,35.81,78377.53,0.0,-0.95618,5e-05,5.33056]
[1777798585678,35.82,78379.7,0.0,-0.95607,5e-05,5.34076]
[1777798589706,35.82,78374.47,0.0,-0.95631,4e-05,5.31768]
[1777798593735,35.82,78368.04,0.0,-0.95662,4e-05,5.28575]
[1777798598769,35.82,78367.62,0.0,-0.95663,4e-05,5.28475]
[1777798603803,35.82,78367.2,0.0,-0.95663,4e-05,5.28391]
[1777798608840,35.82,78368.38,0.0,-0.95657,4e-05,5.28999]
[1777798615889,35.83,78369.25,0.0,-0.95652,4e-05,5.29487]
[1777798622111,35.83,78370.12,0.0,-0.95648,4e-05,5.29952]
[1777798627975,35.83,78371.27,0.0,-0.95642,4e-05,5.30539]
[1777798635024,35.83,78370.89,0.0,-0.95643,4e-05,5.30456]
[1777798640059,35.83,78370.7,0.0,-0.95643,4e-05,5.30435]
[1777798646101,35.83,78370.55,0.0,-0.95643,4e-05,5.30442]
[1777798651136,35.84,78370.46,0.0,-0.95645,4e-05,5.30095]
[1777798656173,35.84,78371.92,0.0,-0.95638,4e-05,5.3081]
[1777798662391,35.84,78371.25,0.0,-0.95641,4e-05,5.3058]
[1777798668257,35.84,78371.17,0.0,-0.9564,4e-05,5.30612]
[1777798673292,35.84,78371.52,0.0,-0.95638,4e-05,5.30826]
[1777798677320,35.84,78377.19,0.0,-0.95612,5e-05,5.33405]
[1777798682531,35.84,78380.55,0.0,-0.95596,5e-05,5.34963]
[1777798691419,35.85,78381.96,0.0,-0.95589,5e-05,5.35696]
[1777798696453,35.85,78383.5,0.0,-0.95582,5e-05,5.36448]
[1777798701489,35.85,78385.7,0.0,-0.95572,5e-05,5.37363]
[1777798708538,35.84,78385.91,0.0,-0.95573,5e-05,5.37339]
[1777798713573,35.84,78386.26,0.0,-0.95573,5e-05,5.37186]
[1777798717608,35.85,78380.88,0.0,-0.95597,5e-05,5.34825]
[1777798722812,35.85,78378.31,0.0,-0.95608,5e-05,5.33762]
[1777798728685,35.85,78376.73,0.0,-0.95614,5e-05,5.33173]
[1777798736741,35.86,78376.4,0.0,-0.95613,5e-05,5.33199]
[1777798742953,35.86,78377.57,0.0,-0.95606,5e-05,5.33883]
[1777798748826,35.86,78378.48,0.0,-0.95601,5e-05,5.34407]
[1777798753861,35.86,78376.55,0.0,-0.95609,5e-05,5.33662]
[1777798760910,35.87,78375.93,0.0,-0.95609,5e-05,5.33583]
[1777798765944,35.87,78374.8,0.0,-0.95613,5e-05,5.33202]
[1777798773164,35.88,78374.1,0.0,-0.95617,5e-05,5.32692]
[1777798779037,35.88,78373.23,0.0,-0.9562,5e-05,5.32457]
[1777798784072,35.88,78373.22,0.0,-0.95618,5e-05,5.32582]
[1777798791120,35.89,78372.59,0.0,-0.95619,5e-05,5.3248]
[1777798796156,35.89,78371.05,0.0,-0.95625,4e-05,5.31918]
[1777798801191,35.89,78370.64,0.0,-0.95625,4e-05,5.31867]
[1777798803376,35.89,78376.82,0.0,-0.95597,5e-05,5.34686]
[1777798811264,35.89,78373.96,0.0,-0.95611,5e-05,5.33325]
[1777798819318,35.88,78375.32,0.0,-0.95608,5e-05,5.33597]
[1777798825359,35.88,78374.67,0.0,-0.95614,5e-05,5.33054]
[1777798830395,35.87,78374.41,0.0,-0.95617,5e-05,5.32729]
[1777798835430,35.87,78372.67,0.0,-0.9563,4e-05,5.31375]
[1777798840464,35.86,78372.29,0.0,-0.95633,4e-05,5.31008]
[1777798851543,35.85,78371.95,0.0,-0.95639,4e-05,5.30431]
[1777798856578,35.85,78372.18,0.0,-0.9564,4e-05,5.30341]
[1777798861614,35.85,78373.08,0.0,-0.95638,4e-05,5.3055]
[1777798866651,35.84,78366.71,0.0,-0.95668,4e-05,5.27524]
[1777798871683,35.84,78362.15,0.0,-0.9569,4e-05,5.25326]
[1777798876722,35.83,78357.63,0.0,-0.95712,4e-05,5.23177]
[1777798881757,35.83,78363.3,0.0,-0.95688,4e-05,5.25554]
[1777798886792,35.83,78364.84,0.0,-0.95681,4e-05,5.26282]
[1777798891828,35.84,78364.22,0.0,-0.95685,4e-05,5.25809]
[1777798896863,35.84,78365.27,0.0,-0.9568,4e-05,5.26248]
[1777798904078,35.83,78365.12,0.0,-0.95684,4e-05,5.25921]
[1777798909955,35.83,78362.82,0.0,-0.95696,4e-05,5.24739]
[1777798921037,35.82,78361.26,0.0,-0.95706,4e-05,5.23716]
[1777798926070,35.82,78358.89,0.0,-0.95718,4e-05,5.22521]
[1777798931106,35.81,78358.2,0.0,-0.95723,4e-05,5.22041]
[1777798936141,35.81,78357.14,0.0,-0.95729,4e-05,5.21435]
[1777798941175,35.81,78356.21,0.0,-0.95734,4e-05,5.2089]
[1777798946212,35.8,78356.2,0.0,-0.95735,4e-05,5.20754]
[1777798951247,35.8,78356.52,0.0,-0.95738,4e-05,5.20394]
[1777798956281,35.8,78356.5,0.0,-0.9574,4e-05,5.20256]
[1777798961317,35.79,78352.04,0.0,-0.95761,4e-05,5.1814]
[1777798966353,35.79,78351.87,0.0,-0.95763,4e-05,5.17922]
[1777798972394,35.79,78352.89,0.0,-0.9576,4e-05,5.18206]
[1777798977429,35.78,78352.24,0.0,-0.95764,4e-05,5.17784]
[1777798982464,35.79,78352.82,0.0,-0.95759,4e-05,5.18299]
[1777798984638,35.79,78359.33,0.0,-0.95729,4e-05,5.21281]
[1777798988507,35.8,78366.61,0.0,-0.95695,4e-05,5.247]
[1777798993541,35.8,78367.77,0.0,-0.95688,4e-05,5.25419]
[1777798998577,35.8,78371.55,0.0,-0.95669,4e-05,5.27303]
[1777799003612,35.81,78372.73,0.0,-0.95662,4e-05,5.28017]
[1777799007640,35.81,78367.19,0.0,-0.95685,4e-05,5.25702]
[1777799012675,35.82,78364.04,0.0,-0.957,4e-05,5.24145]
[1777799019724,35.82,78363.3,0.0,-0.957,4e-05,5.24128]
[1777799024918,35.83,78363.93,0.0,-0.95695,4e-05,5.24626]
[1777799030806,35.83,78366.33,0.0,-0.95682,4e-05,5.25945]
[1777799035841,35.84,78366.48,0.0,-0.95679,4e-05,5.26215]
[1777799045059,35.85,78366.7,0.0,-0.95674,4e-05,5.2667]
[1777799051954,35.85,78366.55,0.0,-0.95672,4e-05,5.26876]
[1777799056988,35.86,78365.54,0.0,-0.95675,4e-05,5.2662]
[1777799063032,35.86,78365.03,0.0,-0.95675,4e-05,5.26627]
[1777799075269,35.87,78366.27,0.0,-0.95667,4e-05,5.27301]
[1777799079145,35.88,78360.86,0.0,-0.9569,4e-05,5.25009]
[1777799084179,35.88,78357.98,0.0,-0.957,4e-05,5.23939]
[1777799090221,35.89,78356.31,0.0,-0.95705,4e-05,5.23456]
[1777799095409,35.89,78364.32,0.0,-0.95667,4e-05,5.27258]
[1777799097269,35.9,78366.5,0.0,-0.95657,4e-05,5.283]
[1777799102305,35.9,78369.96,0.0,-0.9564,4e-05,5.30006]
[1777799107340,35.9,78369.1,0.0,-0.95642,4e-05,5.29777]
[1777799112382,35.91,78368.47,0.0,-0.95643,4e-05,5.29651]
[1777799117410,35.91,78366.42,0.0,-0.95651,4e-05,5.28895]
[1777799122445,35.91,78365.49,0.0,-0.95653,4e-05,5.28644]
[1777799129494,35.92,78365.33,0.0,-0.95652,4e-05,5.28802]
[1777799134529,35.92,78364.3,0.0,-0.95657,4e-05,5.28138]
[1777799142585,35.93,78364.12,0.0,-0.95655,4e-05,5.28329]
[1777799148627,35.93,78362.9,0.0,-0.95659,4e-05,5.27991]
[1777799154673,35.94,78362.35,0.0,-0.95659,4e-05,5.27953]
[1777799160711,35.94,78362.04,0.0,-0.95658,4e-05,5.28022]
[1777799163732,35.95,78369.63,0.0,-0.95623,4e-05,5.31505]
[1777799168767,35.95,78371.99,0.0,-0.95611,5e-05,5.32696]
[1777799172795,35.95,78377.46,0.0,-0.95586,5e-05,5.35245]
[1777799178838,35.95,78380.14,0.0,-0.95572,5e-05,5.36567]
[1777799183873,35.96,78382.84,0.0,-0.95559,5e-05,5.37876]
[1777799188908,35.96,78384.99,0.0,-0.95548,5e-05,5.38934]
[1777799193944,35.96,78387.44,0.0,-0.95539,5e-05,5.3975]
[1777799199985,35.96,78388.44,0.0,-0.95534,5e-05,5.40307]
[1777799205022,35.96,78389.92,0.0,-0.95526,5e-05,5.41062]
[1777799210057,35.97,78394.75,0.0,-0.95503,5e-05,5.43329]
[1777799215092,35.97,78395.9,0.0,-0.95497,5e-05,5.43918]
[1777799220127,35.97,78395.31,0.0,-0.95499,5e-05,5.43709]
[1777799224155,35.97,78400.75,0.0,-0.95474,5e-05,5.46224]
[1777799232213,35.97,78400.16,0.0,-0.95476,5e-05,5.46008]
[1777799237248,35.97,78398.91,0.0,-0.95481,5e-05,5.45474]
[1777799242282,35.97,78398.67,0.0,-0.95482,5e-05,5.45404]
[1777799255375,35.97,78397.79,0.0,-0.95488,5e-05,5.44744]
[1777799260409,35.98,78400.06,0.0,-0.95477,5e-05,5.45831]
[1777799266602,35.98,78400.41,0.0,-0.95474,5e-05,5.46066]
[1777799273500,35.98,78402.51,0.0,-0.95464,5e-05,5.471]
[1777799283571,35.98,78401.82,0.0,-0.95466,5e-05,5.46899]
[1777799288606,35.98,78402.33,0.0,-0.95463,5e-05,5.47187]
[1777799290619,35.98,78411.92,0.0,-0.95418,5e-05,5.5158]
[1777799295654,35.98,78412.38,0.0,-0.95416,5e-05,5.51813]
[1777799297667,35.98,78407.64,0.0,-0.95438,5e-05,5.49663]
[1777799305724,35.99,78409.53,0.0,-0.95428,5e-05,5.506]
[1777799309752,35.99,78415.54,0.0,-0.954,5e-05,5.53388]
[1777799310760,35.99,78421.88,0.0,-0.9537,5e-05,5.56304]
[1777799316953,35.99,78426.59,0.0,-0.95351,5e-05,5.58094]
[1777799322843,35.99,78425.65,0.0,-0.95355,5e-05,5.57639]
[1777799327877,35.99,78423.68,0.0,-0.95365,5e-05,5.56714]
[1777799332914,35.99,78421.8,0.0,-0.95374,5e-05,5.55834]
[1777799337949,35.99,78420.8,0.0,-0.95379,5e-05,5.55362]
[1777799343991,35.99,78421.37,0.0,-0.95376,5e-05,5.55602]
[1777799351040,35.98,78419.7,0.0,-0.95384,5e-05,5.54794]
[1777799357233,35.98,78418.5,0.0,-0.9539,5e-05,5.54202]
[1777799364131,35.98,78419.32,0.0,-0.95387,5e-05,5.54529]
[1777799371180,35.98,78419.63,0.0,-0.95389,5e-05,5.54233]
[1777799376215,35.98,78420.69,0.0,-0.95385,5e-05,5.54682]
[1777799385278,35.98,78421.24,0.0,-0.95383,5e-05,5.54863]
[1777799395349,35.98,78421.88,0.0,-0.95381,5e-05,5.5508]
[1777799401392,35.98,78422.29,0.0,-0.95379,5e-05,5.5522]
[1777799406427,35.97,78422.82,0.0,-0.95377,5e-05,5.55422]
[1777799411461,35.97,78423.18,0.0,-0.95376,5e-05,5.55546]
[1777799413476,35.97,78418.06,0.0,-0.954,5e-05,5.53179]
[1777799418511,35.97,78418.13,0.0,-0.954,5e-05,5.53193]
[1777799425559,35.97,78418.88,0.0,-0.95397,5e-05,5.53514]
[1777799431602,35.97,78420.54,0.0,-0.95392,5e-05,5.53871]
[1777799437797,35.97,78421.4,0.0,-0.95388,5e-05,5.5424]
[1777799447866,35.97,78421.82,0.0,-0.95387,5e-05,5.54393]
[1777799453758,35.97,78423.03,0.0,-0.95381,5e-05,5.54923]
[1777799458793,35.97,78422.88,0.0,-0.95382,5e-05,5.5483]
[1777799465842,35.97,78421.51,0.0,-0.95389,5e-05,5.5417]
[1777799470877,35.97,78422.8,0.0,-0.95383,5e-05,5.54743]
[1777799475912,35.97,78418.4,0.0,-0.95404,5e-05,5.52709]
[1777799480947,35.97,78419.47,0.0,-0.95399,5e-05,5.53192]
[1777799485982,35.97,78420.27,0.0,-0.95395,5e-05,5.53547]
[1777799490011,35.97,78412.44,0.0,-0.95432,5e-05,5.49954]
[1777799495045,35.97,78411.41,0.0,-0.95439,5e-05,5.49127]
[1777799501088,35.97,78413.04,0.0,-0.95432,5e-05,5.499]
[1777799507130,35.97,78414.25,0.0,-0.95426,5e-05,5.50479]
[1777799513172,35.97,78413.19,0.0,-0.9543,5e-05,5.50016]
[1777799518364,35.97,78413.63,0.0,-0.95428,5e-05,5.50233]
[1777799524250,35.97,78414.68,0.0,-0.95423,5e-05,5.50732]
[1777799538504,35.97,78417.72,0.0,-0.95408,5e-05,5.52166]
[1777799544391,35.97,78418.3,0.0,-0.95406,5e-05,5.52447]
[1777799550438,35.97,78418.47,0.0,-0.95405,5e-05,5.52541]
[1777799558645,35.97,78419.07,0.0,-0.95405,5e-05,5.52453]
[1777799564531,35.97,78419.81,0.0,-0.95401,5e-05,5.52808]
[1777799570574,35.97,78420.14,0.0,-0.95399,5e-05,5.52976]
[1777799578784,35.97,78420.4,0.0,-0.95398,5e-05,5.53118]
[1777799584690,35.97,78420.72,0.0,-0.95396,5e-05,5.53281]
[1777799596774,35.97,78420.94,0.0,-0.95395,5e-05,5.53412]
[1777799606845,35.98,78421.17,0.0,-0.95393,5e-05,5.53545]
[1777799611880,35.98,78420.63,0.0,-0.95399,5e-05,5.52928]
[1777799617922,35.98,78421.14,0.0,-0.95396,5e-05,5.5318]
[1777799625978,35.98,78421.13,0.0,-0.95396,5e-05,5.53199]
[1777799635042,35.98,78421.15,0.0,-0.95396,5e-05,5.53235]
[1777799640077,35.98,78420.05,0.0,-0.95401,5e-05,5.52742]
[1777799641085,35.98,78414.75,0.0,-0.95425,5e-05,5.50319]
[1777799646119,35.98,78412.69,0.0,-0.95434,5e-05,5.49417]
[1777799651154,35.98,78411.44,0.0,-0.9544,5e-05,5.48903]
[1777799659348,35.98,78411.48,0.0,-0.95438,5e-05,5.49031]
[1777799663238,35.98,78406.33,0.0,-0.95462,5e-05,5.46744]
[1777799669418,35.98,78405.93,0.0,-0.95464,5e-05,5.46514]
[1777799675322,35.98,78406.46,0.0,-0.95466,5e-05,5.46255]
[1777799680357,35.98,78406.37,0.0,-0.95467,5e-05,5.46118]
[1777799685391,35.98,78405.55,0.0,-0.95472,5e-05,5.4565]
[1777799695462,35.96,78405.37,0.0,-0.95477,5e-05,5.45106]
[1777799701504,35.96,78406.21,0.0,-0.95477,5e-05,5.45149]
[1777799706539,35.95,78406.48,0.0,-0.95479,5e-05,5.44997]
[1777799718622,35.94,78406.67,0.0,-0.95484,5e-05,5.44443]
[1777799723659,35.93,78406.73,0.0,-0.95487,5e-05,5.44214]
[1777799729702,35.92,78406.69,0.0,-0.9549,5e-05,5.43893]
[1777799734735,35.92,78402.74,0.0,-0.95514,5e-05,5.41478]
[1777799739770,35.91,78402.1,0.0,-0.95519,5e-05,5.40954]
[1777799745812,35.91,78401.58,0.0,-0.95524,5e-05,5.4044]
[1777799750847,35.9,78400.64,0.0,-0.95531,5e-05,5.39784]
[1777799757896,35.89,78400.27,0.0,-0.95536,5e-05,5.393]
[1777799766960,35.89,78399.31,0.0,-0.95544,5e-05,5.38467]
[1777799771995,35.88,78399.06,0.0,-0.95548,5e-05,5.38093]
[1777799777030,35.87,78398.75,0.0,-0.95552,5e-05,5.37737]
[1777799789111,35.86,78399.65,0.0,-0.95553,5e-05,5.37628]
[1777799794149,35.86,78398.85,0.0,-0.95562,5e-05,5.36678]
[1777799800332,35.85,78399.06,0.0,-0.95563,5e-05,5.36525]
[1777799806233,35.85,78399.0,0.0,-0.95566,5e-05,5.36253]
[1777799811268,35.84,78398.79,0.0,-0.95569,5e-05,5.35956]
[1777799818335,35.84,78398.66,0.0,-0.95573,5e-05,5.35619]
[1777799823370,35.83,78398.47,0.0,-0.95575,5e-05,5.35337]
[1777799829413,35.83,78398.48,0.0,-0.95578,5e-05,5.35108]
[1777799839483,35.82,78398.48,0.0,-0.95582,5e-05,5.34726]
[1777799844517,35.81,78401.44,0.0,-0.9557,5e-05,5.35862]
[1777799850690,35.81,78400.64,0.0,-0.95576,5e-05,5.35257]
[1777799856602,35.8,78397.82,0.0,-0.95595,5e-05,5.3337]
[1777799865665,35.79,78398.2,0.0,-0.95596,5e-05,5.33192]
[1777799870830,35.79,78398.26,0.0,-0.95598,5e-05,5.33021]
[1777799880900,35.78,78398.23,0.0,-0.95602,5e-05,5.32613]
[1777799888825,35.77,78398.15,0.0,-0.95606,5e-05,5.32262]
[1777799901040,35.76,78398.27,0.0,-0.9561,5e-05,5.31846]
[1777799906952,35.76,78398.17,0.0,-0.95613,5e-05,5.31569]
[1777799915013,35.74,78398.14,0.0,-0.95623,5e-05,5.30463]
[1777799920043,35.73,78397.95,0.0,-0.95629,5e-05,5.299]
[1777799927092,35.72,78396.08,0.0,-0.95644,5e-05,5.284]
[1777799937158,35.69,78394.83,0.0,-0.9566,5e-05,5.2682]
[1777799947229,35.67,78392.24,0.0,-0.95681,4e-05,5.24752]
[1777799957299,35.65,78389.53,0.0,-0.95702,4e-05,5.22651]
[1777799962338,35.64,78388.57,0.0,-0.95711,4e-05,5.21784]
[1777799967373,35.63,78389.44,0.0,-0.95712,4e-05,5.21732]
[1777799972407,35.62,78390.73,0.0,-0.95713,4e-05,5.21492]
[1777799977444,35.61,78389.48,0.0,-0.95723,4e-05,5.20499]
[1777799982478,35.6,78388.11,0.0,-0.95734,4e-05,5.19461]
[1777799987513,35.59,78386.78,0.0,-0.95744,4e-05,5.18448]
[1777799994562,35.58,78385.85,0.0,-0.95754,4e-05,5.17457]
[1777799999597,35.57,78389.82,0.0,-0.95741,4e-05,5.18813]
[1777800005640,35.56,78394.23,0.0,-0.95726,4e-05,5.20268]
[1777800008662,35.55,78399.33,0.0,-0.95706,4e-05,5.22292]
[1777800013695,35.54,78402.69,0.0,-0.95694,4e-05,5.23449]
[1777800018730,35.54,78405.61,0.0,-0.95684,5e-05,5.24498]
[1777800023765,35.53,78407.85,0.0,-0.95679,5e-05,5.25001]
[1777800029807,35.52,78407.99,0.0,-0.95683,5e-05,5.24568]
[1777800038873,35.5,78408.42,0.0,-0.95692,5e-05,5.23666]
[1777800044913,35.5,78409.25,0.0,-0.95689,5e-05,5.23883]
[1777800049948,35.5,78411.27,0.0,-0.9568,5e-05,5.24791]
[1777800061025,35.5,78411.25,0.0,-0.9568,5e-05,5.24783]
[1777800067066,35.5,78411.38,0.0,-0.95678,5e-05,5.25027]
[1777800072249,35.51,78411.46,0.0,-0.95674,5e-05,5.25364]
[1777800078144,35.51,78411.49,0.0,-0.95673,5e-05,5.255]
[1777800088211,35.51,78411.55,0.0,-0.95672,5e-05,5.2565]
[1777800099291,35.51,78411.67,0.0,-0.95676,5e-05,5.25132]
[1777800109361,35.49,78411.75,0.0,-0.95684,5e-05,5.2438]
[1777800119431,35.47,78412.09,0.0,-0.9569,5e-05,5.23777]
[1777800130505,35.45,78412.15,0.0,-0.95698,5e-05,5.22982]
[1777800137558,35.44,78411.88,0.0,-0.95704,5e-05,5.22352]
[1777800142739,35.43,78412.03,0.0,-0.95707,5e-05,5.22062]
[1777800149641,35.42,78411.82,0.0,-0.95713,4e-05,5.21473]
[1777800154677,35.42,78411.06,0.0,-0.95723,4e-05,5.20409]
[1777800156690,35.42,78418.7,0.0,-0.95688,5e-05,5.2385]
[1777800158704,35.42,78423.78,0.0,-0.95665,5e-05,5.26182]
[1777800163740,35.42,78423.07,0.0,-0.95666,5e-05,5.26071]
[1777800169783,35.43,78422.05,0.0,-0.95668,5e-05,5.25895]
[1777800174837,35.43,78419.74,0.0,-0.95679,5e-05,5.24767]
[1777800179871,35.43,78418.13,0.0,-0.95686,5e-05,5.24036]
[1777800188941,35.42,78420.46,0.0,-0.95676,5e-05,5.25062]
[1777800193975,35.42,78424.39,0.0,-0.9566,5e-05,5.26663]
[1777800199010,35.43,78429.09,0.0,-0.95636,5e-05,5.29047]
[1777800203259,35.43,78437.65,0.0,-0.95595,5e-05,5.33112]
[1777800205058,35.43,78441.69,0.0,-0.95576,5e-05,5.35034]
[1777800206066,35.43,78451.54,0.0,-0.9553,5e-05,5.39572]
[1777800208079,35.43,78458.06,0.0,-0.95499,5e-05,5.42625]
[1777800213113,35.44,78459.5,0.0,-0.95494,5e-05,5.43046]
[1777800218151,35.44,78460.06,0.0,-0.95489,5e-05,5.43444]
[1777800220171,35.44,78466.56,0.0,-0.95458,5e-05,5.46493]
[1777800225200,35.44,78468.36,0.0,-0.95449,5e-05,5.47428]
[1777800230235,35.45,78469.81,0.0,-0.95441,5e-05,5.48182]
[1777800236277,35.45,78465.83,0.0,-0.95459,5e-05,5.46437]
[1777800241314,35.45,78466.83,0.0,-0.95453,5e-05,5.46977]
[1777800246347,35.45,78462.45,0.0,-0.95473,5e-05,5.45025]
[1777800249368,35.46,78461.55,0.0,-0.95472,5e-05,5.45123]
[1777800257429,35.44,78462.73,0.0,-0.95478,5e-05,5.44603]
[1777800262462,35.44,78463.83,0.0,-0.95473,5e-05,5.4505]
[1777800267496,35.43,78463.32,0.0,-0.95478,5e-05,5.44544]
[1777800273752,35.42,78462.8,0.0,-0.95487,5e-05,5.43585]
[1777800279583,35.42,78453.81,0.0,-0.95532,5e-05,5.39128]
[1777800282602,35.42,78463.15,0.0,-0.9549,5e-05,5.43354]
[1777800283822,35.41,78455.72,0.0,-0.95525,5e-05,5.39884]
[1777800289651,35.4,78456.04,0.0,-0.9553,5e-05,5.39395]
[1777800294687,35.39,78456.3,0.0,-0.95533,5e-05,5.39111]
[1777800295743,35.39,78461.53,0.0,-0.95509,5e-05,5.41469]
[1777800297736,35.39,78472.42,0.0,-0.95457,5e-05,5.46548]
[1777800302774,35.39,78476.26,0.0,-0.9544,5e-05,5.48275]
[1777800303962,35.39,78470.33,0.0,-0.95467,5e-05,5.45547]
[1777800306802,35.39,78476.91,0.0,-0.95436,5e-05,5.48646]
[1777800312843,35.36,78475.35,0.0,-0.95458,5e-05,5.465]
[1777800317880,35.35,78474.32,0.0,-0.95466,5e-05,5.45733]
[1777800322914,35.35,78475.01,0.0,-0.95466,5e-05,5.45762]
[1777800326942,35.33,78468.73,0.0,-0.95502,5e-05,5.42149]
[1777800331977,35.31,78475.17,0.0,-0.95486,5e-05,5.43653]
[1777800332984,35.31,78480.06,0.0,-0.95463,5e-05,5.45937]
[1777800334172,35.31,78488.26,0.0,-0.95424,5e-05,5.49763]
[1777800338019,35.31,78497.07,0.0,-0.95383,5e-05,5.53839]
[1777800341041,35.31,78502.68,0.0,-0.95355,5e-05,5.56485]
[1777800344243,35.31,78492.48,0.0,-0.95404,5e-05,5.51729]
[1777800347082,35.3,78490.73,0.0,-0.95414,5e-05,5.50722]
[1777800353124,35.29,78492.14,0.0,-0.95413,5e-05,5.50829]
[1777800359166,35.18,78489.74,0.0,-0.95475,5e-05,5.44845]
[1777800361182,35.18,78483.28,0.0,-0.95508,5e-05,5.41631]
[1777800366216,35.14,78489.25,0.0,-0.95495,5e-05,5.42886]
[1777800371251,35.05,78490.24,0.0,-0.95535,5e-05,5.39007]
[1777800376286,35.04,78490.46,0.0,-0.9554,5e-05,5.38596]
[1777800381321,35.01,78483.74,0.0,-0.95585,5e-05,5.34085]
[1777800387363,34.99,78482.54,0.0,-0.95597,5e-05,5.32956]
[1777800392398,34.98,78482.28,0.0,-0.95606,5e-05,5.31982]
[1777800398440,34.97,78482.05,0.0,-0.95613,5e-05,5.31311]
[1777800403475,34.96,78480.53,0.0,-0.95625,5e-05,5.30146]
[1777800408512,34.95,78476.97,0.0,-0.95646,5e-05,5.28055]
[1777800413545,34.94,78475.86,0.0,-0.95655,5e-05,5.27096]
[1777800419588,34.93,78473.37,0.0,-0.95672,5e-05,5.25432]
[1777800424811,34.92,78469.35,0.0,-0.95696,5e-05,5.23097]
[1777800430664,34.91,78468.34,0.0,-0.95704,5e-05,5.22238]
[1777800435699,34.9,78465.69,0.0,-0.95721,5e-05,5.20565]
[1777800440735,34.89,78465.83,0.0,-0.95725,5e-05,5.20244]
[1777800444951,34.88,78471.25,0.0,-0.95703,5e-05,5.22407]
[1777800450806,34.87,78472.04,0.0,-0.95704,5e-05,5.22293]
[1777800456848,34.86,78470.33,0.0,-0.95719,5e-05,5.20692]
[1777800461883,34.85,78473.34,0.0,-0.95709,5e-05,5.21692]
[1777800466923,34.84,78476.85,0.0,-0.95697,5e-05,5.22923]
[1777800468932,34.84,78483.82,0.0,-0.95667,5e-05,5.25964]
[1777800469938,34.84,78489.4,0.0,-0.95642,5e-05,5.28449]
[1777800472960,34.83,78494.99,0.0,-0.95617,5e-05,5.30837]
[1777800476989,34.83,78501.21,0.0,-0.9559,5e-05,5.33598]
[1777800482023,34.83,78501.83,0.0,-0.95588,5e-05,5.33743]
[1777800487059,34.82,78506.46,0.0,-0.9557,5e-05,5.3552]
[1777800493101,34.81,78510.21,0.0,-0.95558,5e-05,5.36751]
[1777800498136,34.8,78515.09,0.0,-0.95539,5e-05,5.38593]
[1777800503171,34.79,78518.62,0.0,-0.95527,5e-05,5.39808]
[1777800508206,34.78,78520.87,0.0,-0.95521,5e-05,5.40424]
[1777800514248,34.77,78522.12,0.0,-0.95523,5e-05,5.40113]
[1777800519284,34.76,78522.34,0.0,-0.95527,5e-05,5.3979]
[1777800524319,34.75,78524.2,0.0,-0.95522,5e-05,5.40235]
[1777800529353,34.74,78525.11,0.0,-0.95522,5e-05,5.40239]
[1777800534389,34.73,78526.01,0.0,-0.95522,5e-05,5.40241]
[1777800539424,34.72,78526.76,0.0,-0.95523,5e-05,5.40176]
[1777800544475,34.71,78521.35,0.0,-0.95553,5e-05,5.37238]
[1777800549504,34.71,78518.72,0.0,-0.95569,5e-05,5.35606]
[1777800554539,34.7,78516.08,0.0,-0.95586,5e-05,5.33983]
[1777800558567,34.69,78506.82,0.0,-0.95632,5e-05,5.29382]
[1777800560581,34.69,78498.97,0.0,-0.9567,5e-05,5.25616]
[1777800563603,34.68,78493.9,0.0,-0.95696,5e-05,5.23079]
[1777800567630,34.68,78488.64,0.0,-0.95723,5e-05,5.20397]
[1777800573672,34.67,78484.47,0.0,-0.95748,5e-05,5.17737]
[1777800579713,34.66,78482.98,0.0,-0.95759,5e-05,5.16685]
[1777800584750,34.65,78481.46,0.0,-0.95769,5e-05,5.15684]
[1777800589784,34.65,78481.26,0.0,-0.95773,5e-05,5.15287]
[1777800596005,34.64,78478.02,0.0,-0.95792,5e-05,5.13389]
[1777800601869,34.63,78476.07,0.0,-0.95805,5e-05,5.12145]
[1777800606914,34.62,78474.37,0.0,-0.95815,5e-05,5.11081]
[1777800613965,34.61,78474.0,0.0,-0.95821,5e-05,5.10507]
[1777800618998,34.61,78471.26,0.0,-0.95836,4e-05,5.08983]
[1777800622019,34.6,78461.87,0.0,-0.9588,4e-05,5.04593]
[1777800624033,34.6,78456.8,0.0,-0.95903,4e-05,5.02223]
[1777800629068,34.6,78455.35,0.0,-0.95912,4e-05,5.01354]
[1777800634104,34.59,78454.66,0.0,-0.9592,4e-05,5.00466]
[1777800636284,34.59,78463.05,0.0,-0.95884,4e-05,5.04141]
[1777800639138,34.59,78466.13,0.0,-0.95871,4e-05,5.05382]
[1777800644186,34.58,78469.22,0.0,-0.9586,4e-05,5.06523]
[1777800646354,34.58,78477.54,0.0,-0.95824,5e-05,5.10173]
[1777800653265,34.57,78475.46,0.0,-0.95837,5e-05,5.08826]
[1777800660295,34.56,78475.96,0.0,-0.95839,5e-05,5.08646]
[1777800665330,34.55,78472.6,0.0,-0.95857,4e-05,5.06837]
[1777800666495,34.55,78464.38,0.0,-0.95894,4e-05,5.03079]
[1777800668351,34.55,78460.71,0.0,-0.95912,4e-05,5.01332]
[1777800672381,34.55,78455.78,0.0,-0.95935,4e-05,4.9894]
[1777800681442,34.54,78456.35,0.0,-0.95937,4e-05,4.98812]
[1777800686641,34.53,78457.31,0.0,-0.95935,4e-05,4.99035]
[1777800692519,34.53,78457.58,0.0,-0.95938,4e-05,4.98554]
[1777800697553,34.52,78458.87,0.0,-0.95935,4e-05,4.9894]
[1777800702588,34.52,78452.36,0.0,-0.95965,4e-05,4.95853]
[1777800707625,34.52,78453.18,0.0,-0.95963,4e-05,4.96065]
[1777800712662,34.51,78450.34,0.0,-0.95977,4e-05,4.94666]
[1777800717698,34.51,78450.6,0.0,-0.95977,4e-05,4.94661]
[1777800722736,34.51,78451.87,0.0,-0.95973,4e-05,4.95112]
[1777800727771,34.5,78454.73,0.0,-0.95961,4e-05,4.96276]
[1777800734820,34.5,78456.16,0.0,-0.95957,4e-05,4.96748]
[1777800741869,34.5,78455.72,0.0,-0.9596,4e-05,4.96393]
[1777800747065,34.49,78452.04,0.0,-0.95978,4e-05,4.94624]
[1777800752976,34.49,78450.65,0.0,-0.95987,4e-05,4.93549]
[1777800758012,34.49,78447.71,0.0,-0.96001,4e-05,4.92146]
[1777800763046,34.49,78446.84,0.0,-0.96006,4e-05,4.91694]
[1777800769089,34.49,78446.96,0.0,-0.96006,4e-05,4.91671]
[1777800774123,34.49,78447.45,0.0,-0.96004,4e-05,4.9183]
[1777800780164,34.48,78449.66,0.0,-0.95995,4e-05,4.92733]
[1777800784194,34.48,78455.98,0.0,-0.95968,4e-05,4.95483]
[1777800789228,34.48,78456.56,0.0,-0.95967,4e-05,4.95651]
[1777800794264,34.48,78448.3,0.0,-0.96004,4e-05,4.91894]
[1777800799299,34.48,78445.75,0.0,-0.96015,4e-05,4.90706]
[1777800804335,34.48,78445.14,0.0,-0.96019,4e-05,4.90383]
[1777800809370,34.47,78438.12,0.0,-0.9605,4e-05,4.8724]
[1777800814411,34.47,78438.12,0.0,-0.96053,4e-05,4.86848]
[1777800819442,34.47,78436.54,0.0,-0.9606,4e-05,4.86121]
[1777800824477,34.47,78435.63,0.0,-0.96064,4e-05,4.85686]
[1777800829511,34.47,78434.05,0.0,-0.96071,4e-05,4.84956]
[1777800834548,34.47,78434.22,0.0,-0.96071,4e-05,4.84998]
[1777800840590,34.47,78436.4,0.0,-0.96062,4e-05,4.8591]
[1777800845624,34.47,78437.75,0.0,-0.96056,4e-05,4.86462]
[1777800849652,34.47,78444.09,0.0,-0.96029,4e-05,4.89221]
[1777800854689,34.47,78445.22,0.0,-0.96025,4e-05,4.8966]
[1777800859724,34.47,78448.53,0.0,-0.96011,4e-05,4.91062]
[1777800864760,34.46,78451.26,0.0,-0.96,4e-05,4.92202]
[1777800869795,34.46,78457.01,0.0,-0.95975,4e-05,4.94682]
[1777800870802,34.46,78462.71,0.0,-0.95951,4e-05,4.97204]
[1777800874831,34.46,78468.01,0.0,-0.95931,4e-05,4.99116]
[1777800879865,34.46,78467.34,0.0,-0.95935,4e-05,4.98692]
[1777800884901,34.45,78472.51,0.0,-0.95913,4e-05,5.00873]
[1777800887922,34.45,78478.51,0.0,-0.95888,4e-05,5.0347]
[1777800890942,34.45,78480.13,0.0,-0.95882,4e-05,5.04085]
[1777800895978,34.44,78480.36,0.0,-0.95883,4e-05,5.03985]
[1777800901012,34.44,78477.61,0.0,-0.95897,4e-05,5.02535]
[1777800906049,34.43,78473.33,0.0,-0.95918,4e-05,5.00399]
[1777800911085,34.43,78476.57,0.0,-0.95906,4e-05,5.01647]
[1777800918287,34.42,78479.16,0.0,-0.95898,4e-05,5.02476]
[1777800921155,34.42,78484.04,0.0,-0.95877,4e-05,5.04591]
[1777800926191,34.41,78488.55,0.0,-0.95859,5e-05,5.06356]
[1777800932233,34.41,78493.04,0.0,-0.95845,5e-05,5.07734]
[1777800936260,34.4,78499.5,0.0,-0.95817,5e-05,5.10481]
[1777800941298,34.4,78502.91,0.0,-0.95804,5e-05,5.11845]
[1777800946332,34.39,78507.13,0.0,-0.95787,5e-05,5.13539]
[1777800951367,34.39,78509.44,0.0,-0.95779,5e-05,5.14365]
[1777800956402,34.38,78510.7,0.0,-0.95775,5e-05,5.1472]
[1777800961438,34.38,78513.06,0.0,-0.95767,5e-05,5.1558]
[1777800966473,34.37,78514.54,0.0,-0.95762,5e-05,5.16039]
[1777800971508,34.37,78516.47,0.0,-0.95755,5e-05,5.16708]
[1777800976543,34.36,78517.22,0.0,-0.95754,5e-05,5.16837]
[1777800982587,34.36,78518.4,0.0,-0.95751,5e-05,5.17124]
[1777800988777,34.35,78519.61,0.0,-0.95748,5e-05,5.17427]
[1777800994670,34.35,78519.59,0.0,-0.95754,5e-05,5.16794]
[1777801001720,34.34,78515.34,0.0,-0.95776,5e-05,5.14566]
[1777801003734,34.34,78509.78,0.0,-0.95803,5e-05,5.11902]
[1777801005748,34.34,78516.61,0.0,-0.95772,5e-05,5.14992]
[1777801010787,34.33,78515.45,0.0,-0.95779,5e-05,5.14247]
[1777801015818,34.33,78516.32,0.0,-0.95778,5e-05,5.14399]
[1777801020853,34.32,78516.86,0.0,-0.95777,5e-05,5.14484]
[1777801025887,34.32,78516.5,0.0,-0.95781,5e-05,5.14127]
[1777801033944,34.31,78517.47,0.0,-0.95779,5e-05,5.14274]
[1777801039139,34.31,78517.73,0.0,-0.9578,5e-05,5.14203]
[1777801046029,34.3,78516.33,0.0,-0.95789,5e-05,5.13257]
[1777801053079,34.3,78515.63,0.0,-0.95798,5e-05,5.12341]
[1777801058114,34.29,78511.81,0.0,-0.95817,5e-05,5.10409]
[1777801063149,34.29,78511.86,0.0,-0.95819,5e-05,5.10257]
[1777801068268,34.29,78512.21,0.0,-0.95819,5e-05,5.10243]
[1777801074310,34.28,78512.35,0.0,-0.95821,5e-05,5.10057]
[1777801079345,34.28,78512.1,0.0,-0.95824,5e-05,5.09767]
[1777801085387,34.27,78511.91,0.0,-0.95827,5e-05,5.09471]
[1777801090421,34.27,78511.65,0.0,-0.95829,5e-05,5.0918]
[1777801099564,34.26,78511.41,0.0,-0.95834,5e-05,5.08766]
[1777801105527,34.26,78511.12,0.0,-0.95837,5e-05,5.08434]
[1777801111600,34.25,78510.62,0.0,-0.95844,5e-05,5.07607]
[1777801117625,34.25,78510.71,0.0,-0.95846,5e-05,5.07487]
[1777801122662,34.24,78515.15,0.0,-0.95827,5e-05,5.09316]
[1777801127695,34.24,78518.0,0.0,-0.95816,5e-05,5.1048]
[1777801132731,34.24,78519.22,0.0,-0.95812,5e-05,5.10863]
[1777801137766,34.23,78518.85,0.0,-0.95815,5e-05,5.10531]
[1777801142802,34.23,78522.27,0.0,-0.95801,5e-05,5.11928]
[1777801147843,34.23,78524.99,0.0,-0.95791,5e-05,5.13004]
[1777801152876,34.22,78528.39,0.0,-0.95777,5e-05,5.14384]
[1777801155897,34.22,78537.55,0.0,-0.95735,5e-05,5.18533]
[1777801156903,34.22,78548.43,0.0,-0.95684,5e-05,5.23612]
[1777801161940,34.22,78546.62,0.0,-0.95691,5e-05,5.22957]
[1777801166982,34.23,78549.98,0.0,-0.95672,5e-05,5.24856]
[1777801168990,34.24,78556.45,0.0,-0.95639,5e-05,5.28119]
[1777801169997,34.24,78569.59,0.0,-0.95576,5e-05,5.34297]
[1777801171004,34.24,78568.56,0.0,-0.95583,5e-05,5.33566]
[1777801175042,34.25,78574.82,0.0,-0.9555,5e-05,5.36787]
[1777801176046,34.25,78589.28,0.0,-0.9548,5e-05,5.43708]
[1777801181082,34.25,78590.21,0.0,-0.95473,5e-05,5.44394]
[1777801184103,34.26,78583.68,0.0,-0.95503,5e-05,5.41427]
[1777801185110,34.26,78571.12,0.0,-0.95563,5e-05,5.35532]
[1777801186121,34.26,78564.24,0.0,-0.95596,5e-05,5.32288]
[1777801187124,34.26,78563.52,0.0,-0.95599,5e-05,5.31936]
[1777801191151,34.26,78576.29,0.0,-0.95538,5e-05,5.37959]
[1777801196188,34.26,78572.47,0.0,-0.95554,5e-05,5.36363]
[1777801199207,34.26,78578.3,0.0,-0.95525,5e-05,5.39283]
[1777801205250,34.27,78582.01,0.0,-0.95503,5e-05,5.41393]
[1777801208288,34.27,78576.71,0.0,-0.95528,5e-05,5.38978]
[1777801209280,34.27,78568.11,0.0,-0.95569,5e-05,5.34866]
[1777801210287,34.27,78562.88,0.0,-0.95595,5e-05,5.32326]
[1777801214316,34.27,78557.31,0.0,-0.95624,5e-05,5.29489]
[1777801215322,34.26,78551.75,0.0,-0.95652,5e-05,5.26741]
[1777801218343,34.26,78550.61,0.0,-0.95658,5e-05,5.2607]
[1777801223378,34.25,78546.54,0.0,-0.95682,5e-05,5.23757]
[1777801228413,34.24,78545.79,0.0,-0.95689,5e-05,5.23069]
[1777801233447,34.24,78540.59,0.0,-0.95719,5e-05,5.19949]
[1777801234455,34.24,78534.67,0.0,-0.95747,5e-05,5.17144]
[1777801236472,34.23,78529.6,0.0,-0.95772,5e-05,5.14689]
[1777801241505,34.23,78530.87,0.0,-0.95769,5e-05,5.14994]
[1777801244525,34.22,78536.63,0.0,-0.95744,5e-05,5.17484]
[1777801249560,34.22,78533.53,0.0,-0.95761,5e-05,5.15765]
[1777801258623,34.21,78534.02,0.0,-0.95764,5e-05,5.15486]
[1777801263660,34.2,78533.79,0.0,-0.95769,5e-05,5.15057]
[1777801268693,34.19,78534.78,0.0,-0.95766,5e-05,5.15303]
[1777801274735,34.19,78535.27,0.0,-0.95767,5e-05,5.15216]
[1777801279770,34.18,78535.1,0.0,-0.9577,5e-05,5.14881]
[1777801284805,34.18,78533.06,0.0,-0.95782,5e-05,5.13693]
[1777801289840,34.17,78533.95,0.0,-0.95781,5e-05,5.1386]
[1777801294874,34.16,78538.7,0.0,-0.95765,5e-05,5.15377]
[1777801299911,34.16,78535.48,0.0,-0.95782,5e-05,5.13651]
[1777801304947,34.15,78535.83,0.0,-0.95782,5e-05,5.13625]
[1777801311052,34.16,78536.04,0.0,-0.95778,5e-05,5.14003]
[1777801317037,34.17,78536.94,0.0,-0.9577,5e-05,5.14866]
[1777801324087,34.18,78536.74,0.0,-0.95764,5e-05,5.1539]
[1777801329121,34.19,78536.71,0.0,-0.9576,5e-05,5.15812]
[1777801334157,34.2,78534.52,0.0,-0.95767,5e-05,5.15166]
[1777801341206,34.2,78533.21,0.0,-0.95771,5e-05,5.1473]
[1777801347248,34.21,78532.66,0.0,-0.95769,5e-05,5.14871]
[1777801355304,34.23,78534.3,0.0,-0.95759,5e-05,5.15822]
[1777801360339,34.23,78535.31,0.0,-0.95751,5e-05,5.16579]
[1777801365374,34.24,78535.51,0.0,-0.95747,5e-05,5.17036]
[1777801370409,34.24,78535.97,0.0,-0.95743,5e-05,5.1738]
[1777801375444,34.25,78533.43,0.0,-0.95753,5e-05,5.16414]
[1777801376451,34.25,78521.11,0.0,-0.95809,5e-05,5.10836]
[1777801377458,34.25,78521.6,0.0,-0.95806,5e-05,5.11081]
[1777801382492,34.25,78522.27,0.0,-0.95802,5e-05,5.11495]
[1777801387527,34.26,78527.15,0.0,-0.95779,5e-05,5.13845]
[1777801392566,34.26,78528.08,0.0,-0.95771,5e-05,5.14607]
[1777801394577,34.27,78536.56,0.0,-0.9573,5e-05,5.18716]
[1777801396591,34.27,78536.9,0.0,-0.95726,5e-05,5.19063]
[1777801401686,34.28,78537.69,0.0,-0.95717,5e-05,5.19977]
[1777801407675,34.3,78537.74,0.0,-0.95711,5e-05,5.20544]
[1777801414723,34.31,78537.68,0.0,-0.95708,5e-05,5.20777]
[1777801419758,34.32,78538.57,0.0,-0.95699,5e-05,5.21642]
[1777801424793,34.33,78538.0,0.0,-0.95697,5e-05,5.2183]
[1777801431895,34.34,78537.18,0.0,-0.95694,5e-05,5.22083]
[1777801437884,34.35,78535.26,0.0,-0.95698,5e-05,5.21735]
[1777801443926,34.37,78534.7,0.0,-0.95695,5e-05,5.22025]
[1777801452035,34.38,78535.39,0.0,-0.95684,5e-05,5.23067]
[1777801462105,34.4,78536.51,0.0,-0.9567,5e-05,5.24472]
[1777801468100,34.41,78537.28,0.0,-0.95661,5e-05,5.25349]
[1777801474138,34.42,78537.48,0.0,-0.95658,5e-05,5.25569]
[1777801479173,34.43,78535.18,0.0,-0.95664,5e-05,5.24909]
[1777801482194,34.44,78529.54,0.0,-0.95688,5e-05,5.22542]
[1777801488235,34.45,78531.05,0.0,-0.95676,5e-05,5.23747]
[1777801493271,34.46,78531.77,0.0,-0.95668,5e-05,5.24499]
[1777801498306,34.47,78532.85,0.0,-0.95659,5e-05,5.25414]
[1777801503341,34.48,78529.45,0.0,-0.95671,5e-05,5.24248]
[1777801509383,34.49,78524.82,0.0,-0.95687,5e-05,5.22599]
[1777801514418,34.5,78522.58,0.0,-0.95694,5e-05,5.21976]
[1777801519453,34.51,78521.39,0.0,-0.95695,5e-05,5.21835]
[1777801526503,34.52,78521.03,0.0,-0.95691,5e-05,5.22232]
[1777801531538,34.53,78519.45,0.0,-0.95697,5e-05,5.21525]
[1777801536574,34.54,78519.17,0.0,-0.95694,5e-05,5.21792]
[1777801541612,34.55,78518.72,0.0,-0.95692,5e-05,5.21979]
[1777801547651,34.56,78518.21,0.0,-0.9569,5e-05,5.22213]
[1777801552686,34.56,78512.84,0.0,-0.95711,5e-05,5.20131]
[1777801554700,34.57,78504.73,0.0,-0.95747,5e-05,5.16569]
[1777801556714,34.57,78500.79,0.0,-0.95763,5e-05,5.14936]
[1777801558730,34.58,78495.27,0.0,-0.95786,5e-05,5.12591]
[1777801563766,34.59,78492.17,0.0,-0.95796,5e-05,5.11615]
[1777801570814,34.6,78491.23,0.0,-0.95794,5e-05,5.11784]
[1777801575848,34.61,78486.6,0.0,-0.9581,5e-05,5.10193]
[1777801580883,34.62,78482.38,0.0,-0.95825,5e-05,5.08709]
[1777801585919,34.63,78482.01,0.0,-0.95822,5e-05,5.08969]
[1777801589945,34.64,78476.6,0.0,-0.95843,5e-05,5.06866]
[1777801594981,34.65,78475.05,0.0,-0.95849,4e-05,5.06232]
[1777801600018,34.66,78473.62,0.0,-0.95851,4e-05,5.06016]
[1777801605052,34.67,78472.11,0.0,-0.95853,4e-05,5.0576]
[1777801610087,34.68,78470.66,0.0,-0.95855,4e-05,5.05528]
[1777801618143,34.69,78469.84,0.0,-0.95852,4e-05,5.05826]
[1777801623232,34.7,78468.01,0.0,-0.95856,4e-05,5.05416]
[1777801629220,34.71,78468.77,0.0,-0.95848,4e-05,5.06248]
[1777801636269,34.72,78469.69,0.0,-0.95838,4e-05,5.0722]
[1777801642311,34.73,78469.18,0.0,-0.95836,4e-05,5.0746]
[1777801645332,34.74,78476.0,0.0,-0.95803,5e-05,5.10771]
[1777801646339,34.74,78475.84,0.0,-0.95803,5e-05,5.1077]
[1777801651374,34.75,78474.59,0.0,-0.95807,5e-05,5.10192]
[1777801656408,34.76,78473.85,0.0,-0.95807,5e-05,5.10215]
[1777801661444,34.76,78472.92,0.0,-0.95808,5e-05,5.10151]
[1777801669500,34.78,78472.53,0.0,-0.95804,5e-05,5.10539]
[1777801674535,34.79,78471.49,0.0,-0.95805,5e-05,5.1042]
[1777801679569,34.79,78471.43,0.0,-0.95802,5e-05,5.10739]
[1777801683597,34.8,78482.68,0.0,-0.95748,5e-05,5.16109]
[1777801684605,34.8,78483.03,0.0,-0.95745,5e-05,5.16387]
[1777801692660,34.81,78482.26,0.0,-0.95744,5e-05,5.16446]
[1777801697696,34.82,78480.72,0.0,-0.95748,5e-05,5.16036]
[1777801702733,34.82,78480.9,0.0,-0.95745,5e-05,5.16404]
[1777801708775,34.83,78482.49,0.0,-0.95734,5e-05,5.17457]
[1777801713811,34.84,78481.42,0.0,-0.95739,5e-05,5.16869]
[1777801720860,34.85,78481.17,0.0,-0.95736,5e-05,5.17136]
[1777801734021,34.86,78480.16,0.0,-0.95733,5e-05,5.17423]
[1777801744092,34.87,78479.4,0.0,-0.95731,5e-05,5.17597]
[1777801750062,34.88,78478.41,0.0,-0.95733,5e-05,5.17459]
[1777801758120,34.89,78477.63,0.0,-0.95732,5e-05,5.17529]
[1777801764231,34.9,78477.93,0.0,-0.95728,5e-05,5.17976]
[1777801770203,34.9,78477.31,0.0,-0.95727,5e-05,5.17999]
[1777801778260,34.91,78477.37,0.0,-0.95726,5e-05,5.18054]
[1777801784301,34.92,78477.06,0.0,-0.95724,5e-05,5.18212]
[1777801790344,34.93,78477.17,0.0,-0.95721,5e-05,5.18562]
[1777801794441,34.93,78482.57,0.0,-0.95694,5e-05,5.21213]
[1777801801423,34.94,78486.12,0.0,-0.95674,5e-05,5.23161]
[1777801806458,34.94,78487.89,0.0,-0.95663,5e-05,5.24212]
[1777801814514,34.95,78490.39,0.0,-0.95648,5e-05,5.25747]
[1777801819549,34.96,78493.53,0.0,-0.95631,5e-05,5.27433]
[1777801824583,34.96,78496.22,0.0,-0.95616,5e-05,5.28915]
[1777801831632,34.97,78496.3,0.0,-0.95615,5e-05,5.28914]
[1777801840697,34.98,78498.4,0.0,-0.95601,5e-05,5.30318]
[1777801845731,34.99,78499.15,0.0,-0.95595,5e-05,5.30908]
[1777801850766,34.99,78497.46,0.0,-0.956,5e-05,5.30376]
[1777801857815,35.0,78496.48,0.0,-0.95601,5e-05,5.30267]
[1777801862851,35.01,78494.68,0.0,-0.95606,5e-05,5.2973]
[1777801867887,35.01,78498.13,0.0,-0.95588,5e-05,5.315]
[1777801871915,35.01,78503.25,0.0,-0.95563,5e-05,5.34035]
[1777801875007,35.02,78508.84,0.0,-0.95535,5e-05,5.36744]
[1777801885010,35.03,78513.06,0.0,-0.95511,5e-05,5.39076]
[1777801892055,35.03,78516.36,0.0,-0.95496,5e-05,5.40487]
[1777801902127,35.04,78519.99,0.0,-0.95475,5e-05,5.42549]
[1777801903134,35.04,78525.35,0.0,-0.95449,5e-05,5.45092]
[1777801905213,35.04,78527.67,0.0,-0.95437,5e-05,5.46281]
[1777801912197,35.05,78529.59,0.0,-0.95425,5e-05,5.47405]
[1777801917232,35.05,78530.65,0.0,-0.95418,5e-05,5.48065]
[1777801922266,35.05,78531.64,0.0,-0.95412,5e-05,5.48692]
[1777801927304,35.06,78533.93,0.0,-0.95399,5e-05,5.49926]
[1777801932337,35.06,78535.34,0.0,-0.95391,5e-05,5.5074]
[1777801941400,35.07,78535.49,0.0,-0.95387,5e-05,5.51072]
[1777801946435,35.07,78537.07,0.0,-0.95378,5e-05,5.51958]
[1777801951469,35.07,78537.38,0.0,-0.95378,5e-05,5.51858]
[1777801958519,35.08,78537.17,0.0,-0.95377,5e-05,5.51959]
[1777801963554,35.08,78538.88,0.0,-0.95367,5e-05,5.52907]
[1777801969596,35.08,78538.6,0.0,-0.95367,5e-05,5.5294]
[1777801974631,35.09,78539.5,0.0,-0.95361,5e-05,5.53499]
[1777801981680,35.09,78539.49,0.0,-0.95359,5e-05,5.53667]
[1777801989737,35.1,78541.78,0.0,-0.95346,5e-05,5.54928]
[1777801993764,35.1,78550.01,0.0,-0.95305,5e-05,5.5891]
[1777801999807,35.1,78550.18,0.0,-0.95304,5e-05,5.59081]
[1777802004842,35.1,78548.17,0.0,-0.95313,5e-05,5.58193]
[1777802005849,35.1,78545.08,0.0,-0.95328,5e-05,5.56761]
[1777802010883,35.1,78547.7,0.0,-0.95314,5e-05,5.58071]
[1777802015919,35.1,78546.44,0.0,-0.95322,5e-05,5.57158]
[1777802021960,35.11,78545.15,0.0,-0.95328,5e-05,5.56649]
[1777802028003,35.11,78544.13,0.0,-0.95332,5e-05,5.5627]
[1777802032030,35.11,78529.03,0.0,-0.95404,5e-05,5.49217]
[1777802033040,35.11,78525.3,0.0,-0.95422,5e-05,5.47494]
[1777802038073,35.11,78525.0,0.0,-0.95422,5e-05,5.47507]
[1777802045122,35.12,78526.29,0.0,-0.95413,5e-05,5.48324]
[1777802050158,35.12,78526.51,0.0,-0.95411,5e-05,5.48573]
[1777802055193,35.12,78527.0,0.0,-0.95411,5e-05,5.48562]
[1777802062243,35.11,78527.01,0.0,-0.95414,5e-05,5.48232]
[1777802066351,35.1,78533.11,0.0,-0.95387,5e-05,5.50854]
[1777802074327,35.1,78532.42,0.0,-0.95397,5e-05,5.49785]
[1777802086491,35.08,78530.9,0.0,-0.95414,5e-05,5.48178]
[1777802092452,35.06,78529.84,0.0,-0.95426,5e-05,5.47031]
[1777802100509,35.04,78529.61,0.0,-0.95436,5e-05,5.4607]
[1777802106632,35.03,78529.39,0.0,-0.95443,5e-05,5.45335]
[1777802112592,35.02,78529.15,0.0,-0.95448,5e-05,5.44895]
[1777802117627,35.02,78529.48,0.0,-0.95449,5e-05,5.44773]
[1777802122662,35.0,78528.89,0.0,-0.95457,5e-05,5.43983]
[1777802128704,34.99,78524.23,0.0,-0.95486,5e-05,5.412]
[1777802134747,34.98,78520.82,0.0,-0.95511,5e-05,5.38633]
[1777802139782,34.97,78520.08,0.0,-0.9552,5e-05,5.37801]
[1777802144820,34.96,78520.7,0.0,-0.95522,5e-05,5.37605]
[1777802149852,34.95,78531.59,0.0,-0.95474,5e-05,5.42267]
[1777802150859,34.95,78533.64,0.0,-0.95465,5e-05,5.43185]
[1777802156982,34.94,78534.59,0.0,-0.95463,5e-05,5.43377]
[1777802164953,34.93,78534.59,0.0,-0.95467,5e-05,5.43051]
[1777802172008,34.93,78536.01,0.0,-0.95463,5e-05,5.43448]
[1777802177041,34.92,78534.56,0.0,-0.95471,5e-05,5.42588]
[1777802187193,34.9,78535.12,0.0,-0.95478,5e-05,5.41902]
[1777802193154,34.9,78534.88,0.0,-0.95485,5e-05,5.41213]
[1777802199196,34.89,78532.93,0.0,-0.95496,5e-05,5.40128]
[1777802205238,34.89,78534.2,0.0,-0.95491,5e-05,5.40554]
[1777802214302,34.88,78535.44,0.0,-0.95488,5e-05,5.40883]
[1777802228399,34.88,78535.43,0.0,-0.95492,5e-05,5.40504]
[1777802233433,34.87,78536.29,0.0,-0.95489,5e-05,5.40776]
[1777802238470,34.87,78536.68,0.0,-0.95489,5e-05,5.4083]
[1777802243505,34.87,78537.03,0.0,-0.95488,5e-05,5.40864]
[1777802248543,34.86,78540.94,0.0,-0.95471,5e-05,5.42541]
[1777802257611,34.86,78539.99,0.0,-0.95481,5e-05,5.41467]
[1777802262645,34.86,78539.47,0.0,-0.95485,5e-05,5.41092]
[1777802267756,34.85,78539.48,0.0,-0.95486,5e-05,5.40967]
[1777802276743,34.84,78539.37,0.0,-0.95491,5e-05,5.40508]
[1777802281780,34.84,78539.37,0.0,-0.95492,5e-05,5.40383]
[1777802287900,34.84,78539.43,0.0,-0.95494,5e-05,5.40264]
[1777802293862,34.83,78540.04,0.0,-0.95492,5e-05,5.40404]
[1777802301919,34.83,78539.94,0.0,-0.95495,5e-05,5.40164]
[1777802306953,34.83,78539.54,0.0,-0.95498,5e-05,5.39857]
[1777802316018,34.82,78539.66,0.0,-0.95504,5e-05,5.392]
[1777802322059,34.81,78539.55,0.0,-0.95509,5e-05,5.38657]
[1777802327096,34.8,78540.22,0.0,-0.9551,5e-05,5.38565]
[1777802332130,34.79,78540.82,0.0,-0.95512,5e-05,5.3844]
[1777802338252,34.78,78540.91,0.0,-0.95516,5e-05,5.38]
[1777802347234,34.77,78540.6,0.0,-0.95525,5e-05,5.37145]
[1777802353279,34.76,78540.4,0.0,-0.95527,5e-05,5.36946]
[1777802358393,34.76,78537.87,0.0,-0.9554,5e-05,5.35679]
[1777802364355,34.76,78538.21,0.0,-0.95539,5e-05,5.35738]
[1777802371406,34.75,78539.07,0.0,-0.95541,5e-05,5.35518]
[1777802376442,34.75,78539.1,0.0,-0.95545,5e-05,5.35152]
[1777802383490,34.73,78539.17,0.0,-0.9555,5e-05,5.34662]
[1777802388610,34.73,78539.1,0.0,-0.95554,5e-05,5.34257]
[1777802397589,34.71,78539.02,0.0,-0.95561,5e-05,5.33552]
[1777802402624,34.7,78539.24,0.0,-0.95564,5e-05,5.33287]
[1777802407659,34.69,78538.53,0.0,-0.95571,5e-05,5.32588]
[1777802412693,34.68,78538.59,0.0,-0.95575,5e-05,5.32183]
[1777802418820,34.68,78539.24,0.0,-0.95577,5e-05,5.32055]
[1777802424777,34.67,78539.06,0.0,-0.95582,5e-05,5.3155]
[1777802429813,34.66,78538.64,0.0,-0.95587,5e-05,5.31079]
[1777802434849,34.65,78538.54,0.0,-0.95594,5e-05,5.30245]
[1777802439884,34.64,78538.51,0.0,-0.95598,5e-05,5.29897]
[1777802444919,34.64,78538.88,0.0,-0.95599,5e-05,5.29741]
[1777802451968,34.63,78538.84,0.0,-0.95604,5e-05,5.29271]
[1777802457004,34.62,78539.13,0.0,-0.95606,5e-05,5.2909]
[1777802462038,34.61,78539.59,0.0,-0.95607,5e-05,5.28991]
[1777802468081,34.6,78539.37,0.0,-0.95612,5e-05,5.28516]
[1777802473118,34.6,78537.97,0.0,-0.95622,5e-05,5.2756]
[1777802476139,34.59,78530.51,0.0,-0.95659,5e-05,5.2392]
[1777802477146,34.59,78528.51,0.0,-0.95669,5e-05,5.22941]
[1777802482182,34.59,78523.26,0.0,-0.95696,5e-05,5.20253]
[1777802487217,34.58,78519.84,0.0,-0.95714,5e-05,5.18416]
[1777802492252,34.57,78518.68,0.0,-0.95725,5e-05,5.17246]
[1777802499303,34.57,78513.99,0.0,-0.95751,5e-05,5.14736]
[1777802504336,34.56,78511.09,0.0,-0.95767,5e-05,5.13157]
[1777802509370,34.56,78504.51,0.0,-0.95799,5e-05,5.09914]
[1777802511386,34.55,78498.16,0.0,-0.95829,5e-05,5.06943]
[1777802518435,34.55,78497.22,0.0,-0.95836,5e-05,5.06232]
[1777802522462,34.54,78491.68,0.0,-0.95863,5e-05,5.03566]
[1777802527497,34.54,78495.24,0.0,-0.95849,5e-05,5.04973]
[1777802532532,34.53,78495.25,0.0,-0.95851,5e-05,5.04762]
[1777802538574,34.53,78495.46,0.0,-0.95852,5e-05,5.04604]
[1777802544615,34.52,78496.93,0.0,-0.95848,5e-05,5.05019]
[1777802549735,34.52,78498.21,0.0,-0.95845,5e-05,5.05392]
[1777802556700,34.51,78498.95,0.0,-0.95847,5e-05,5.05071]
[1777802561735,34.51,78496.38,0.0,-0.95861,5e-05,5.03711]
[1777802569875,34.5,78494.44,0.0,-0.95873,5e-05,5.02484]
[1777802579862,34.49,78491.6,0.0,-0.9589,4e-05,5.0082]
[1777802584897,34.49,78491.33,0.0,-0.95893,4e-05,5.00505]
[1777802590016,34.48,78490.01,0.0,-0.95901,4e-05,4.99716]
[1777802597987,34.47,78488.96,0.0,-0.95909,4e-05,4.98934]
[1777802608058,34.47,78488.68,0.0,-0.95914,4e-05,4.98424]
[1777802613093,34.46,78486.17,0.0,-0.9593,4e-05,4.96742]
[1777802618128,34.46,78484.01,0.0,-0.95941,4e-05,4.95595]
[1777802624170,34.45,78483.64,0.0,-0.95945,4e-05,4.9522]
[1777802630298,34.45,78482.74,0.0,-0.95951,4e-05,4.94576]
[1777802636254,34.44,78482.76,0.0,-0.95953,4e-05,4.94382]
[1777802641290,34.44,78478.75,0.0,-0.95973,4e-05,4.92431]
[1777802646325,34.44,78476.12,0.0,-0.95985,4e-05,4.91138]
[1777802651361,34.43,78469.53,0.0,-0.96016,4e-05,4.88042]
[1777802656395,34.43,78468.83,0.0,-0.9602,4e-05,4.87613]
[1777802661431,34.43,78468.79,0.0,-0.96022,4e-05,4.8748]
[1777802666464,34.43,78465.02,0.0,-0.96039,4e-05,4.85731]
[1777802671500,34.42,78464.5,0.0,-0.96045,4e-05,4.85029]
[1777802674521,34.42,78459.73,0.0,-0.96066,4e-05,4.82879]
[1777802675614,34.42,78452.8,0.0,-0.96097,4e-05,4.79823]
[1777802681570,34.42,78452.39,0.0,-0.96099,4e-05,4.79599]
[1777802686606,34.42,78452.02,0.0,-0.96101,4e-05,4.79405]
[1777802691640,34.42,78452.19,0.0,-0.961,4e-05,4.79449]
[1777802697682,34.42,78451.89,0.0,-0.96102,4e-05,4.79281]
[1777802702719,34.42,78452.35,0.0,-0.961,4e-05,4.79447]
[1777802703724,34.42,78457.66,0.0,-0.96077,4e-05,4.81768]
[1777802708759,34.42,78455.27,0.0,-0.96088,4e-05,4.80667]
[1777802713794,34.42,78454.1,0.0,-0.96094,4e-05,4.80117]
[1777802718829,34.41,78452.16,0.0,-0.96103,4e-05,4.79213]
[1777802723864,34.41,78451.95,0.0,-0.96104,4e-05,4.79078]
[1777802728898,34.41,78448.71,0.0,-0.96118,4e-05,4.77626]
[1777802733935,34.41,78449.33,0.0,-0.96119,4e-05,4.77498]
[1777802738969,34.41,78448.17,0.0,-0.96124,4e-05,4.76962]
[1777802744004,34.41,78448.17,0.0,-0.96124,4e-05,4.76939]
[1777802749039,34.41,78447.78,0.0,-0.96126,4e-05,4.76751]
[1777802755093,34.41,78449.99,0.0,-0.96117,4e-05,4.77684]
[1777802756183,34.41,78443.88,0.0,-0.96143,4e-05,4.75012]
[1777802757095,34.41,78443.88,0.0,-0.96143,4e-05,4.75026]
[1777802762129,34.41,78430.15,0.0,-0.96201,4e-05,4.69143]
[1777802767164,34.41,78433.79,0.0,-0.96185,4e-05,4.70784]
[1777802772200,34.41,78432.11,0.0,-0.96191,4e-05,4.70131]
[1777802773207,34.42,78427.04,0.0,-0.96212,4e-05,4.67963]
[1777802778241,34.42,78427.96,0.0,-0.96207,4e-05,4.68476]
[1777802781263,34.42,78433.13,0.0,-0.96185,4e-05,4.70782]
[1777802786297,34.42,78438.85,0.0,-0.96159,4e-05,4.73362]
[1777802790325,34.42,78464.41,0.0,-0.96048,4e-05,4.84619]
[1777802795361,34.42,78469.03,0.0,-0.9603,4e-05,4.86351]
[1777802801405,34.42,78465.51,0.0,-0.96046,4e-05,4.848]
[1777802806537,34.42,78462.59,0.0,-0.96059,4e-05,4.83515]
[1777802812486,34.42,78460.87,0.0,-0.96066,4e-05,4.82758]
[1777802817521,34.42,78459.25,0.0,-0.96073,4e-05,4.82045]
[1777802822556,34.42,78457.58,0.0,-0.9608,4e-05,4.8131]
[1777802827590,34.42,78456.89,0.0,-0.96083,4e-05,4.81006]
[1777802832626,34.42,78455.54,0.0,-0.96089,4e-05,4.80413]
[1777802840682,34.42,78454.9,0.0,-0.96092,4e-05,4.80134]
[1777802845717,34.42,78449.84,0.0,-0.96114,4e-05,4.77919]
[1777802850752,34.43,78449.92,0.0,-0.96113,4e-05,4.77973]
[1777802856887,34.43,78449.93,0.0,-0.96116,4e-05,4.77646]
[1777802862838,34.43,78449.96,0.0,-0.96115,4e-05,4.77686]
[1777802867874,34.43,78450.4,0.0,-0.96113,4e-05,4.779]
[1777802872909,34.43,78451.41,0.0,-0.96109,4e-05,4.78362]
[1777802877944,34.43,78452.05,0.0,-0.96106,4e-05,4.7866]
[1777802882979,34.43,78455.63,0.0,-0.9609,4e-05,4.80243]
[1777802893050,34.43,78456.5,0.0,-0.96086,4e-05,4.80641]
[1777802900100,34.43,78458.08,0.0,-0.96079,4e-05,4.81346]
[1777802906141,34.43,78457.75,0.0,-0.9608,4e-05,4.81211]
[1777802911175,34.43,78456.26,0.0,-0.9609,4e-05,4.80205]
[1777802917310,34.43,78454.09,0.0,-0.96099,4e-05,4.79286]
[1777802923260,34.43,78455.45,0.0,-0.96092,4e-05,4.79915]
[1777802934338,34.43,78455.63,0.0,-0.96091,4e-05,4.80052]
[1777802941387,34.43,78456.94,0.0,-0.96085,4e-05,4.80671]
[1777802947429,34.43,78457.67,0.0,-0.96081,4e-05,4.81033]
[1777802954478,34.44,78458.56,0.0,-0.96077,4e-05,4.81476]
[1777802962631,34.44,78470.51,0.0,-0.96024,4e-05,4.86818]
[1777802963541,34.44,78470.51,0.0,-0.96024,4e-05,4.86817]
[1777802968577,34.44,78472.52,0.0,-0.96015,4e-05,4.87701]
[1777802973612,34.44,78468.52,0.0,-0.96036,4e-05,4.85552]
[1777802979653,34.44,78466.42,0.0,-0.96045,4e-05,4.84615]
[1777802988717,34.44,78463.1,0.0,-0.9606,4e-05,4.83144]
[1777802993752,34.44,78460.61,0.0,-0.9607,4e-05,4.82052]
[1777802999794,34.44,78458.2,0.0,-0.96081,4e-05,4.81006]
[1777803004829,34.44,78457.15,0.0,-0.96085,4e-05,4.80555]
[1777803011878,34.44,78456.9,0.0,-0.96086,4e-05,4.80456]
[1777803016913,34.44,78455.77,0.0,-0.96091,4e-05,4.79965]
[1777803023057,34.44,78454.92,0.0,-0.96095,4e-05,4.79597]
[1777803028997,34.44,78454.27,0.0,-0.96097,4e-05,4.79398]
[1777803035038,34.44,78454.25,0.0,-0.96098,4e-05,4.79154]
[1777803043197,34.45,78453.41,0.0,-0.961,4e-05,4.78957]
[1777803049137,34.45,78452.89,0.0,-0.961,4e-05,4.78978]
[1777803055180,34.45,78452.29,0.0,-0.96102,4e-05,4.78755]
[1777803064243,34.45,78451.74,0.0,-0.96104,4e-05,4.78563]
[1777803070284,34.45,78449.89,0.0,-0.96112,4e-05,4.77767]
[1777803077335,34.45,78449.95,0.0,-0.96111,4e-05,4.77823]
[1777803082372,34.45,78450.41,0.0,-0.96109,4e-05,4.78048]
[1777803091434,34.46,78450.42,0.0,-0.96111,4e-05,4.77747]
[1777803096470,34.46,78452.6,0.0,-0.96101,4e-05,4.78728]
[1777803102511,34.46,78452.88,0.0,-0.96099,4e-05,4.79008]
[1777803111574,34.47,78452.5,0.0,-0.96097,4e-05,4.79218]
[1777803116609,34.47,78455.01,0.0,-0.96085,4e-05,4.80416]
[1777803121644,34.47,78454.03,0.0,-0.96089,4e-05,4.79993]
[1777803126681,34.47,78452.43,0.0,-0.96096,4e-05,4.79302]
[1777803131715,34.47,78452.26,0.0,-0.96096,4e-05,4.79242]
[1777803140778,34.47,78452.24,0.0,-0.96096,4e-05,4.79266]
[1777803146819,34.47,78451.72,0.0,-0.96098,4e-05,4.79065]
[1777803151855,34.47,78451.46,0.0,-0.96102,4e-05,4.78614]
[1777803156890,34.47,78451.41,0.0,-0.96102,4e-05,4.78621]
[1777803161924,34.48,78451.32,0.0,-0.96102,4e-05,4.78612]
[1777803167967,34.48,78451.3,0.0,-0.96101,4e-05,4.78641]
[1777803174112,34.48,78451.19,0.0,-0.96101,4e-05,4.78631]
[1777803181080,34.48,78451.66,0.0,-0.96099,4e-05,4.78888]
[1777803186123,34.48,78452.56,0.0,-0.96095,4e-05,4.79303]
[1777803191154,34.48,78452.48,0.0,-0.96095,4e-05,4.79291]
[1777803201224,34.48,78452.88,0.0,-0.96093,4e-05,4.79496]
[1777803206259,34.48,78450.77,0.0,-0.96102,4e-05,4.78586]
[1777803211294,34.48,78450.76,0.0,-0.96105,4e-05,4.78234]
[1777803217336,34.48,78449.98,0.0,-0.96108,4e-05,4.77909]
[1777803225391,34.48,78450.07,0.0,-0.96107,4e-05,4.7797]
[1777803234598,34.48,78450.79,0.0,-0.96104,4e-05,4.78304]
[1777803241504,34.48,78450.83,0.0,-0.96104,4e-05,4.78333]
[1777803249564,34.48,78450.95,0.0,-0.96103,4e-05,4.78409]
[1777803254738,34.48,78450.95,0.0,-0.96103,4e-05,4.78428]
[1777803260637,34.48,78450.79,0.0,-0.96103,4e-05,4.78384]
[1777803265672,34.48,78454.5,0.0,-0.96087,4e-05,4.80031]
[1777803270707,34.48,78454.0,0.0,-0.96089,4e-05,4.79825]
[1777803277757,34.49,78454.06,0.0,-0.96089,4e-05,4.79673]
[1777803281785,34.49,78460.47,0.0,-0.96061,4e-05,4.82529]
[1777803284948,34.49,78460.79,0.0,-0.9606,4e-05,4.82656]
[1777803290848,34.49,78460.44,0.0,-0.96062,4e-05,4.82471]
[1777803295883,34.49,78459.64,0.0,-0.96065,4e-05,4.82131]
[1777803300919,34.49,78461.08,0.0,-0.96059,4e-05,4.82731]
[1777803305953,34.49,78461.9,0.0,-0.96056,4e-05,4.83057]
[1777803310988,34.49,78462.95,0.0,-0.96052,4e-05,4.83484]
[1777803316022,34.49,78463.69,0.0,-0.96049,4e-05,4.83772]
[1777803321058,34.48,78464.47,0.0,-0.96046,4e-05,4.84079]
[1777803326093,34.48,78465.23,0.0,-0.96043,4e-05,4.84374]
[1777803332136,34.48,78465.71,0.0,-0.96044,4e-05,4.84173]
[1777803339185,34.48,78466.16,0.0,-0.96043,4e-05,4.84318]
[1777803344220,34.48,78466.71,0.0,-0.9604,4e-05,4.84564]
[1777803349255,34.49,78466.27,0.0,-0.96041,4e-05,4.84538]
[1777803354290,34.48,78465.91,0.0,-0.96042,4e-05,4.84341]
[1777803360332,34.48,78464.08,0.0,-0.96051,4e-05,4.83494]
[1777803365511,34.48,78463.39,0.0,-0.96054,4e-05,4.83158]
[1777803375608,34.48,78463.48,0.0,-0.96054,4e-05,4.83133]
[1777803385508,34.48,78463.48,0.0,-0.96055,4e-05,4.83069]
[1777803390543,34.48,78463.84,0.0,-0.96054,4e-05,4.83196]
[1777803395578,34.48,78463.84,0.0,-0.96057,4e-05,4.82801]
[1777803403634,34.48,78463.68,0.0,-0.96058,4e-05,4.82685]
[1777803404642,34.48,78456.2,0.0,-0.96091,4e-05,4.79394]
[1777803405816,34.48,78452.59,0.0,-0.96106,4e-05,4.77807]
[1777803411691,34.48,78452.48,0.0,-0.96107,4e-05,4.77767]
[1777803416731,34.48,78454.02,0.0,-0.961,4e-05,4.78445]
[1777803422766,34.48,78454.29,0.0,-0.96099,4e-05,4.78562]
[1777803427802,34.48,78451.87,0.0,-0.96109,4e-05,4.77508]
[1777803434851,34.48,78451.51,0.0,-0.96111,4e-05,4.77364]
[1777803442906,34.48,78451.3,0.0,-0.96111,4e-05,4.77294]
[1777803447941,34.48,78453.3,0.0,-0.96103,4e-05,4.78181]
[1777803452977,34.48,78451.25,0.0,-0.96114,4e-05,4.76936]
[1777803458012,34.48,78450.4,0.0,-0.96116,4e-05,4.76707]
[1777803466239,34.49,78450.77,0.0,-0.96111,4e-05,4.77217]
[1777803473117,34.49,78450.77,0.0,-0.9611,4e-05,4.77305]
[1777803478153,34.49,78450.83,0.0,-0.9611,4e-05,4.77331]
[1777803486379,34.49,78451.6,0.0,-0.96107,4e-05,4.7766]
[1777803492246,34.49,78451.6,0.0,-0.96107,4e-05,4.77651]
[1777803497285,34.49,78451.21,0.0,-0.96109,4e-05,4.77472]
[1777803504334,34.49,78450.82,0.0,-0.9611,4e-05,4.77291]
[1777803509369,34.49,78450.71,0.0,-0.96111,4e-05,4.77237]
[1777803514403,34.49,78450.29,0.0,-0.96116,4e-05,4.7669]
[1777803519439,34.49,78451.47,0.0,-0.96109,4e-05,4.77329]
[1777803526659,34.5,78450.97,0.0,-0.96109,4e-05,4.77395]
[1777803532530,34.5,78447.27,0.0,-0.96124,4e-05,4.75819]
[1777803538572,34.5,78445.16,0.0,-0.96133,4e-05,4.74917]
[1777803543607,34.5,78448.04,0.0,-0.9612,4e-05,4.76188]
[1777803548642,34.5,78448.35,0.0,-0.96119,4e-05,4.76336]
[1777803553677,34.5,78450.33,0.0,-0.9611,4e-05,4.77217]
[1777803558711,34.5,78453.21,0.0,-0.96098,4e-05,4.78494]
[1777803564754,34.5,78454.11,0.0,-0.96094,4e-05,4.78912]
[1777803569789,34.5,78457.56,0.0,-0.96078,4e-05,4.80448]
[1777803574824,34.51,78459.12,0.0,-0.96074,4e-05,4.80795]
[1777803580866,34.51,78459.36,0.0,-0.96073,4e-05,4.80935]
[1777803585901,34.51,78458.87,0.0,-0.96075,4e-05,4.80752]
[1777803590937,34.51,78456.79,0.0,-0.96083,4e-05,4.79877]
[1777803597153,34.51,78456.06,0.0,-0.96086,4e-05,4.79596]
[1777803604028,34.51,78455.06,0.0,-0.9609,4e-05,4.79204]
[1777803617296,34.51,78453.51,0.0,-0.96095,4e-05,4.78685]
[1777803623160,34.51,78452.89,0.0,-0.96097,4e-05,4.78452]
[1777803628196,34.51,78452.93,0.0,-0.96097,4e-05,4.78501]
[1777803633231,34.52,78452.05,0.0,-0.96103,4e-05,4.77787]
[1777803639274,34.52,78451.66,0.0,-0.96104,4e-05,4.77661]
[1777803644308,34.52,78451.83,0.0,-0.96103,4e-05,4.7777]
[1777803653372,34.52,78451.78,0.0,-0.96103,4e-05,4.7781]
[1777803659414,34.52,78451.58,0.0,-0.96103,4e-05,4.77764]
[1777803664449,34.52,78451.19,0.0,-0.96105,4e-05,4.77627]
[1777803671499,34.52,78451.35,0.0,-0.96103,4e-05,4.77743]
[1777803677719,34.52,78451.17,0.0,-0.96104,4e-05,4.77705]
[1777803687789,34.52,78451.69,0.0,-0.96101,4e-05,4.77994]
[1777803695666,34.52,78451.6,0.0,-0.96104,4e-05,4.77642]
[1777803701708,34.53,78451.01,0.0,-0.96106,4e-05,4.77425]
[1777803707929,34.53,78451.02,0.0,-0.96105,4e-05,4.77469]
[1777803714799,34.53,78451.36,0.0,-0.96103,4e-05,4.77663]
[1777803721847,34.53,78450.46,0.0,-0.96107,4e-05,4.77317]
[1777803726884,34.53,78450.62,0.0,-0.96106,4e-05,4.77421]
[1777803731917,34.53,78450.97,0.0,-0.96104,4e-05,4.77606]
[1777803736953,34.53,78450.61,0.0,-0.96105,4e-05,4.77482]
[1777803741988,34.53,78452.14,0.0,-0.96098,4e-05,4.78182]
[1777803747023,34.53,78452.33,0.0,-0.96097,4e-05,4.78293]
[1777803758280,34.53,78452.05,0.0,-0.961,4e-05,4.77872]
[1777803768350,34.54,78451.74,0.0,-0.96101,4e-05,4.77786]
[1777803774216,34.54,78451.57,0.0,-0.96102,4e-05,4.77739]
[1777803779248,34.54,78451.41,0.0,-0.96102,4e-05,4.77684]
[1777803784284,34.54,78451.37,0.0,-0.96102,4e-05,4.77679]
[1777803789319,34.54,78451.21,0.0,-0.96103,4e-05,4.77624]
[1777803794354,34.54,78451.26,0.0,-0.96102,4e-05,4.77664]
[1777803799389,34.54,78451.2,0.0,-0.96102,4e-05,4.77657]
[1777803804426,34.54,78451.18,0.0,-0.96102,4e-05,4.77669]
[1777803806442,34.54,78457.49,0.0,-0.96075,4e-05,4.80439]
[1777803807448,34.54,78460.21,0.0,-0.96063,4e-05,4.81633]
[1777803810468,34.54,78454.87,0.0,-0.96086,4e-05,4.79289]
[1777803815503,34.54,78450.31,0.0,-0.96109,4e-05,4.76949]
[1777803820538,34.54,78449.37,0.0,-0.96112,4e-05,4.76567]
[1777803826580,34.54,78446.07,0.0,-0.96126,4e-05,4.75169]
[1777803831614,34.54,78447.23,0.0,-0.96121,4e-05,4.75714]
[1777803836653,34.54,78445.7,0.0,-0.96127,4e-05,4.75092]
[1777803841689,34.54,78442.38,0.0,-0.96141,4e-05,4.73695]
[1777803846720,34.54,78441.18,0.0,-0.96145,4e-05,4.73228]
[1777803851754,34.55,78439.39,0.0,-0.96152,4e-05,4.72499]
[1777803856790,34.55,78438.23,0.0,-0.96157,4e-05,4.72042]
[1777803861825,34.55,78436.86,0.0,-0.96162,4e-05,4.71494]
[1777803866859,34.55,78435.67,0.0,-0.96167,4e-05,4.71024]
[1777803871895,34.55,78436.08,0.0,-0.96168,4e-05,4.70888]
[1777803876929,34.55,78432.86,0.0,-0.96181,4e-05,4.69544]
[1777803881965,34.55,78429.47,0.0,-0.96195,4e-05,4.68141]
[1777803887000,34.55,78429.49,0.0,-0.96194,4e-05,4.68207]
[1777803893043,34.55,78429.8,0.0,-0.96192,4e-05,4.68403]
[1777803899083,34.56,78428.36,0.0,-0.96197,4e-05,4.67843]
[1777803906132,34.56,78430.08,0.0,-0.9619,4e-05,4.68649]
[1777803911168,34.56,78430.36,0.0,-0.96188,4e-05,4.68811]
[1777803917209,34.56,78430.71,0.0,-0.96186,4e-05,4.69009]
[1777803922245,34.56,78431.03,0.0,-0.96184,4e-05,4.6919]
[1777803927279,34.56,78431.19,0.0,-0.96183,4e-05,4.69286]
[1777803932316,34.56,78434.41,0.0,-0.96172,4e-05,4.70356]
[1777803937350,34.56,78438.59,0.0,-0.96154,4e-05,4.72197]
[1777803947420,34.56,78440.1,0.0,-0.96147,4e-05,4.72909]
[1777803948427,34.56,78445.16,0.0,-0.96125,4e-05,4.75112]
[1777803959681,34.57,78447.8,0.0,-0.96113,4e-05,4.76321]
[1777803967562,34.57,78451.86,0.0,-0.96095,4e-05,4.78146]
[1777803973605,34.57,78453.36,0.0,-0.96088,4e-05,4.78851]
[1777803979822,34.57,78455.45,0.0,-0.96078,4e-05,4.79818]
[1777803985688,34.57,78456.03,0.0,-0.96075,4e-05,4.80129]
[1777803990724,34.57,78456.55,0.0,-0.96073,4e-05,4.80407]
[1777803999964,34.57,78458.04,0.0,-0.96068,4e-05,4.80794]
[1777804005829,34.58,78457.74,0.0,-0.96069,4e-05,4.80731]
[1777804013884,34.58,78458.0,0.0,-0.96066,4e-05,4.80939]
[1777804020106,34.58,78458.16,0.0,-0.96065,4e-05,4.81082]
[1777804030174,34.58,78457.17,0.0,-0.96068,4e-05,4.80771]
[1777804040245,34.59,78456.54,0.0,-0.9607,4e-05,4.8062]
[1777804047119,34.59,78456.02,0.0,-0.96071,4e-05,4.8048]
[1777804052152,34.59,78453.83,0.0,-0.96083,4e-05,4.79224]
[1777804058193,34.59,78454.17,0.0,-0.9608,4e-05,4.79457]
[1777804064236,34.59,78454.3,0.0,-0.96079,4e-05,4.79596]
[1777804069270,34.59,78454.55,0.0,-0.96077,4e-05,4.79772]
[1777804074305,34.6,78454.38,0.0,-0.96077,4e-05,4.79766]
[1777804078333,34.6,78448.71,0.0,-0.96101,4e-05,4.77345]
[1777804083369,34.6,78445.43,0.0,-0.96114,4e-05,4.76]
[1777804090596,34.6,78444.9,0.0,-0.96115,4e-05,4.75895]
[1777804096460,34.6,78442.72,0.0,-0.96124,4e-05,4.75039]
[1777804102500,34.61,78442.02,0.0,-0.96126,4e-05,4.74827]
[1777804106529,34.61,78435.42,0.0,-0.96153,4e-05,4.72032]
[1777804111574,34.61,78434.66,0.0,-0.96158,4e-05,4.71444]
[1777804117607,34.61,78434.19,0.0,-0.96159,4e-05,4.71369]
[1777804124654,34.62,78434.44,0.0,-0.96157,4e-05,4.71629]
[1777804130876,34.62,78432.28,0.0,-0.96164,4e-05,4.70829]
[1777804136739,34.62,78430.73,0.0,-0.9617,4e-05,4.70294]
[1777804141774,34.63,78428.71,0.0,-0.96177,4e-05,4.69532]
[1777804146809,34.63,78425.95,0.0,-0.96188,4e-05,4.6845]
[1777804152851,34.63,78424.42,0.0,-0.96193,4e-05,4.67918]
[1777804161087,34.63,78423.33,0.0,-0.96196,4e-05,4.67618]
[1777804167956,34.64,78423.41,0.0,-0.96194,4e-05,4.67799]
[1777804180040,34.64,78423.31,0.0,-0.96195,4e-05,4.67643]
[1777804188096,34.65,78423.27,0.0,-0.96193,4e-05,4.67788]
[1777804198166,34.65,78422.76,0.0,-0.96194,4e-05,4.67773]
[1777804203201,34.65,78422.61,0.0,-0.96193,4e-05,4.67809]
[1777804208236,34.66,78426.82,0.0,-0.96174,4e-05,4.69714]
[1777804215285,34.66,78426.05,0.0,-0.96176,4e-05,4.69503]
[1777804220320,34.66,78425.55,0.0,-0.96178,4e-05,4.69374]
[1777804227369,34.66,78425.0,0.0,-0.96179,4e-05,4.6926]
[1777804233411,34.67,78425.89,0.0,-0.96177,4e-05,4.69388]
[1777804238446,34.67,78427.05,0.0,-0.96171,4e-05,4.69973]
[1777804245495,34.67,78427.46,0.0,-0.96168,4e-05,4.70265]
[1777804250530,34.67,78427.72,0.0,-0.96166,4e-05,4.70459]
[1777804256573,34.68,78427.97,0.0,-0.96164,4e-05,4.70662]
[1777804261794,34.68,78427.54,0.0,-0.96165,4e-05,4.70569]
[1777804271865,34.68,78425.74,0.0,-0.96171,4e-05,4.69955]
[1777804279733,34.68,78425.14,0.0,-0.96172,4e-05,4.69826]
[1777804284768,34.69,78425.69,0.0,-0.96169,4e-05,4.70142]
[1777804288797,34.69,78434.63,0.0,-0.9613,4e-05,4.74066]
[1777804290810,34.69,78435.91,0.0,-0.96125,4e-05,4.74639]
[1777804295845,34.69,78439.0,0.0,-0.96114,4e-05,4.75658]
[1777804300880,34.69,78439.41,0.0,-0.96112,4e-05,4.75874]
[1777804305916,34.69,78441.61,0.0,-0.96102,4e-05,4.76869]
[1777804312150,34.69,78442.75,0.0,-0.96097,4e-05,4.77406]
[1777804318001,34.69,78447.32,0.0,-0.96077,4e-05,4.79432]
[1777804325052,34.69,78447.89,0.0,-0.96074,4e-05,4.79703]
[1777804330087,34.69,78448.78,0.0,-0.9607,4e-05,4.80104]
[1777804335123,34.69,78446.81,0.0,-0.96078,4e-05,4.79252]
[1777804342364,34.69,78446.71,0.0,-0.96078,4e-05,4.79233]
[1777804349220,34.69,78450.51,0.0,-0.96062,4e-05,4.80909]
[1777804354255,34.69,78450.1,0.0,-0.96066,4e-05,4.80376]
[1777804359290,34.69,78450.98,0.0,-0.96062,4e-05,4.80775]
[1777804364325,34.7,78451.06,0.0,-0.96062,4e-05,4.80824]
[1777804370367,34.7,78448.08,0.0,-0.96075,4e-05,4.79547]
[1777804377416,34.7,78452.68,0.0,-0.96054,4e-05,4.81574]
[1777804382648,34.7,78454.0,0.0,-0.96049,4e-05,4.82157]
[1777804391516,34.7,78454.5,0.0,-0.96046,4e-05,4.82378]
[1777804396550,34.7,78456.38,0.0,-0.96038,4e-05,4.83202]
[1777804401585,34.7,78455.47,0.0,-0.96042,4e-05,4.82798]
[1777804408634,34.7,78455.07,0.0,-0.96044,4e-05,4.82618]
[1777804414676,34.7,78454.24,0.0,-0.9605,4e-05,4.81889]
[1777804420719,34.7,78453.74,0.0,-0.96053,4e-05,4.81676]
[1777804425753,34.7,78453.2,0.0,-0.96055,4e-05,4.8145]
[1777804433000,34.7,78453.21,0.0,-0.96055,4e-05,4.81469]
[1777804438845,34.7,78452.56,0.0,-0.96057,4e-05,4.812]
[1777804443070,34.7,78459.75,0.0,-0.96026,4e-05,4.84366]
[1777804444887,34.7,78460.64,0.0,-0.96022,4e-05,4.84756]
[1777804449923,34.7,78462.35,0.0,-0.96015,4e-05,4.85488]
[1777804454957,34.7,78460.95,0.0,-0.96021,4e-05,4.84847]
[1777804463210,34.7,78459.03,0.0,-0.9603,4e-05,4.83966]
[1777804469056,34.69,78456.79,0.0,-0.9604,4e-05,4.82954]
[1777804474092,34.69,78455.59,0.0,-0.96048,4e-05,4.82032]
[1777804479126,34.69,78454.74,0.0,-0.96052,4e-05,4.81631]
[1777804489197,34.69,78454.68,0.0,-0.96053,4e-05,4.81537]
[1777804494232,34.69,78452.88,0.0,-0.96061,4e-05,4.80714]
[1777804501281,34.69,78452.96,0.0,-0.96061,4e-05,4.80697]
[1777804507322,34.69,78452.77,0.0,-0.96063,4e-05,4.80567]
[1777804513590,34.69,78450.4,0.0,-0.96073,4e-05,4.79489]
[1777804523660,34.69,78450.13,0.0,-0.96075,4e-05,4.79329]
[1777804529477,34.69,78450.28,0.0,-0.96075,4e-05,4.79378]
[1777804536527,34.69,78450.41,0.0,-0.96077,4e-05,4.79061]
[1777804541572,34.69,78443.48,0.0,-0.96107,4e-05,4.76043]
[1777804547603,34.69,78441.56,0.0,-0.96115,4e-05,4.75236]
[1777804553870,34.69,78441.0,0.0,-0.96117,4e-05,4.75018]
[1777804559689,34.69,78438.85,0.0,-0.96126,4e-05,4.7411]
[1777804565731,34.69,78438.34,0.0,-0.96128,4e-05,4.7391]
[1777804570766,34.69,78435.81,0.0,-0.96139,4e-05,4.72836]
[1777804575801,34.69,78435.8,0.0,-0.96138,4e-05,4.72849]
[1777804581843,34.69,78436.86,0.0,-0.96134,4e-05,4.7332]
[1777804591914,34.69,78436.38,0.0,-0.96138,4e-05,4.72756]
[1777804600976,34.69,78435.19,0.0,-0.96144,4e-05,4.72237]
[1777804606016,34.69,78432.24,0.0,-0.96156,4e-05,4.70959]
[1777804609032,34.69,78427.73,0.0,-0.96175,4e-05,4.69021]
[1777804614290,34.69,78431.89,0.0,-0.96157,4e-05,4.70841]
[1777804620110,34.69,78433.7,0.0,-0.96149,4e-05,4.71664]
[1777804627159,34.69,78437.43,0.0,-0.96133,4e-05,4.73333]
[1777804632194,34.69,78442.22,0.0,-0.96112,4e-05,4.75451]
[1777804638236,34.69,78443.85,0.0,-0.96104,4e-05,4.76209]
[1777804643272,34.7,78445.81,0.0,-0.96095,4e-05,4.77105]
[1777804648308,34.7,78446.48,0.0,-0.96092,4e-05,4.77441]
[1777804653343,34.7,78448.31,0.0,-0.96086,4e-05,4.7792]
[1777804659385,34.7,78449.34,0.0,-0.96081,4e-05,4.78428]
[1777804664640,34.7,78449.87,0.0,-0.96079,4e-05,4.78708]
[1777804671473,34.7,78449.86,0.0,-0.96078,4e-05,4.78779]
[1777804676504,34.7,78450.77,0.0,-0.96073,4e-05,4.79232]
[1777804681540,34.7,78449.61,0.0,-0.96078,4e-05,4.78783]
[1777804690604,34.71,78450.66,0.0,-0.96072,4e-05,4.79347]
[1777804699666,34.71,78451.3,0.0,-0.96068,4e-05,4.79731]
[1777804704921,34.71,78452.63,0.0,-0.96062,4e-05,4.80369]
[1777804710744,34.71,78454.34,0.0,-0.96054,4e-05,4.81181]
[1777804711750,34.71,78448.04,0.0,-0.96084,4e-05,4.78076]
[1777804712757,34.71,78449.36,0.0,-0.96078,4e-05,4.78665]
[1777804717792,34.73,78449.51,0.0,-0.96072,4e-05,4.79258]
[1777804725063,34.73,78450.47,0.0,-0.96067,4e-05,4.7976]
[1777804730885,34.73,78450.82,0.0,-0.96065,4e-05,4.79983]
[1777804741962,34.73,78451.65,0.0,-0.9606,4e-05,4.80464]
[1777804755050,34.73,78451.26,0.0,-0.9606,4e-05,4.80431]
[1777804760088,34.74,78451.48,0.0,-0.96059,4e-05,4.80579]
[1777804765123,34.74,78451.65,0.0,-0.96058,4e-05,4.80716]
[1777804771165,34.74,78451.18,0.0,-0.96062,4e-05,4.80207]
[1777804778215,34.74,78451.7,0.0,-0.96059,4e-05,4.80506]
[1777804783249,34.74,78451.8,0.0,-0.96058,4e-05,4.80599]
[1777804788284,34.74,78452.08,0.0,-0.96056,4e-05,4.80771]
[1777804793319,34.74,78455.01,0.0,-0.96043,4e-05,4.82096]
[1777804801375,34.74,78454.55,0.0,-0.96044,4e-05,4.81956]
[1777804807416,34.75,78454.48,0.0,-0.96044,4e-05,4.81972]
[1777804815695,34.75,78453.07,0.0,-0.9605,4e-05,4.81424]
[1777804821517,34.75,78453.2,0.0,-0.96049,4e-05,4.81533]
[1777804826552,34.75,78453.03,0.0,-0.96049,4e-05,4.81503]
[1777804832594,34.75,78452.44,0.0,-0.96054,4e-05,4.80933]
[1777804837629,34.75,78453.96,0.0,-0.96047,4e-05,4.81641]
[1777804843673,34.75,78453.6,0.0,-0.96048,4e-05,4.81537]
[1777804850720,34.75,78453.64,0.0,-0.96047,4e-05,4.81619]
[1777804855976,34.76,78453.38,0.0,-0.96048,4e-05,4.81551]
[1777804862809,34.76,78453.9,0.0,-0.96045,4e-05,4.81841]
[1777804867841,34.76,78453.84,0.0,-0.96044,4e-05,4.81859]
[1777804874890,34.76,78453.27,0.0,-0.96046,4e-05,4.81672]
[1777804879926,34.76,78453.24,0.0,-0.96046,4e-05,4.81704]
[1777804886185,34.76,78453.35,0.0,-0.96045,4e-05,4.81805]
[1777804896255,34.76,78452.98,0.0,-0.96048,4e-05,4.81367]
[1777804904094,34.77,78453.07,0.0,-0.96047,4e-05,4.81482]
[1777804909129,34.77,78453.55,0.0,-0.96045,4e-05,4.81738]
[1777804916395,34.77,78453.52,0.0,-0.96044,4e-05,4.81797]
[1777804922222,34.77,78452.85,0.0,-0.96047,4e-05,4.8155]
[1777804931283,34.77,78452.72,0.0,-0.96046,4e-05,4.81586]
[1777804936536,34.77,78452.3,0.0,-0.96048,4e-05,4.81448]
[1777804942360,34.77,78452.02,0.0,-0.96048,4e-05,4.81381]
[1777804947395,34.78,78452.26,0.0,-0.96047,4e-05,4.81532]
[1777804955451,34.78,78452.11,0.0,-0.96049,4e-05,4.81174]
[1777804961492,34.78,78452.16,0.0,-0.96049,4e-05,4.81252]
[1777804966746,34.78,78464.3,0.0,-0.95995,4e-05,4.86622]
[1777804967534,34.78,78464.3,0.0,-0.95995,4e-05,4.86624]
[1777804972571,34.78,78463.12,0.0,-0.96,4e-05,4.86101]
[1777804978615,34.78,78462.41,0.0,-0.96004,4e-05,4.85781]
[1777804982644,34.78,78452.09,0.0,-0.96049,4e-05,4.81254]
[1777804983651,34.78,78450.08,0.0,-0.96057,4e-05,4.8038]
[1777804988685,34.78,78451.05,0.0,-0.96053,4e-05,4.80832]
[1777804993719,34.78,78451.4,0.0,-0.96051,4e-05,4.81011]
[1777804998755,34.78,78449.98,0.0,-0.96057,4e-05,4.80417]
[1777805003790,34.78,78450.45,0.0,-0.96055,4e-05,4.80652]
[1777805011847,34.78,78450.44,0.0,-0.96057,4e-05,4.8033]
[1777805017113,34.78,78446.97,0.0,-0.96072,4e-05,4.78859]
[1777805027183,34.79,78447.51,0.0,-0.96068,4e-05,4.79187]
[1777805032992,34.79,78448.81,0.0,-0.96062,4e-05,4.79807]
[1777805038028,34.79,78450.09,0.0,-0.96056,4e-05,4.80408]
[1777805046084,34.79,78448.55,0.0,-0.96062,4e-05,4.79807]
[1777805051119,34.79,78447.98,0.0,-0.96064,4e-05,4.79591]
[1777805057401,34.79,78448.06,0.0,-0.96063,4e-05,4.79681]
[1777805068238,34.79,78447.88,0.0,-0.96063,4e-05,4.79684]
[1777805077541,34.8,78447.21,0.0,-0.96068,4e-05,4.79109]
[1777805085357,34.8,78446.64,0.0,-0.9607,4e-05,4.7892]
[1777805094420,34.8,78446.37,0.0,-0.9607,4e-05,4.78881]
[1777805105494,34.8,78446.13,0.0,-0.9607,4e-05,4.78879]
[1777805113553,34.8,78445.71,0.0,-0.96072,4e-05,4.78764]
[1777805127892,34.81,78445.47,0.0,-0.96071,4e-05,4.78777]
[1777805137961,34.81,78445.39,0.0,-0.96074,4e-05,4.78459]
[1777805148031,34.81,78445.29,0.0,-0.96073,4e-05,4.785]
[1777805153835,34.81,78445.21,0.0,-0.96073,4e-05,4.78516]
[1777805158870,34.81,78444.3,0.0,-0.96077,4e-05,4.78163]
[1777805162898,34.81,78431.23,0.0,-0.96132,4e-05,4.7254]
[1777805163905,34.81,78428.91,0.0,-0.96142,4e-05,4.71557]
[1777805168939,34.81,78426.35,0.0,-0.96152,4e-05,4.70547]
[1777805173975,34.82,78419.54,0.0,-0.9618,4e-05,4.67719]
[1777805175988,34.82,78414.23,0.0,-0.96202,4e-05,4.65493]
[1777805183038,34.82,78409.5,0.0,-0.9622,4e-05,4.63655]
[1777805185052,34.82,78403.22,0.0,-0.96246,4e-05,4.61041]
[1777805190086,34.83,78402.59,0.0,-0.96247,4e-05,4.6092]
[1777805198383,34.83,78401.55,0.0,-0.96252,4e-05,4.60352]
[1777805204185,34.84,78399.47,0.0,-0.96259,4e-05,4.59641]
[1777805215262,34.84,78398.44,0.0,-0.9626,4e-05,4.5952]
[1777805221305,34.85,78394.03,0.0,-0.96276,4e-05,4.57832]
[1777805226339,34.85,78398.51,0.0,-0.96256,4e-05,4.59875]
[1777805231375,34.85,78399.83,0.0,-0.9625,4e-05,4.60569]
[1777805237417,34.86,78401.38,0.0,-0.96242,4e-05,4.61387]
[1777805244466,34.86,78402.81,0.0,-0.96234,4e-05,4.62177]
[1777805249501,34.87,78407.37,0.0,-0.96213,4e-05,4.6424]
[1777805254536,34.87,78407.66,0.0,-0.96214,4e-05,4.64121]
[1777805259570,34.87,78407.88,0.0,-0.96212,4e-05,4.64335]
[1777805264607,34.87,78407.47,0.0,-0.96212,4e-05,4.64306]
[1777805269642,34.88,78408.37,0.0,-0.96207,4e-05,4.64814]
[1777805275684,34.88,78408.33,0.0,-0.96206,4e-05,4.64946]
[1777805280719,34.88,78408.73,0.0,-0.96203,4e-05,4.65241]
[1777805289015,34.89,78409.49,0.0,-0.96197,4e-05,4.65762]
[1777805294814,34.89,78409.49,0.0,-0.96196,4e-05,4.65907]
[1777805299853,34.89,78408.98,0.0,-0.96197,4e-05,4.65808]
[1777805305894,34.9,78408.47,0.0,-0.96198,4e-05,4.65728]
[1777805311937,34.9,78408.56,0.0,-0.96199,4e-05,4.65539]
[1777805316971,34.9,78408.85,0.0,-0.96196,4e-05,4.65772]
[1777805324022,34.91,78409.61,0.0,-0.96192,4e-05,4.66248]
[1777805329295,34.91,78409.54,0.0,-0.96191,4e-05,4.66328]
[1777805339367,34.92,78409.14,0.0,-0.9619,4e-05,4.66375]
[1777805345169,34.92,78409.91,0.0,-0.96186,4e-05,4.66834]
[1777805350203,34.92,78405.08,0.0,-0.96205,4e-05,4.64888]
[1777805355239,34.92,78405.01,0.0,-0.96204,4e-05,4.64982]
[1777805360275,34.93,78404.68,0.0,-0.96204,4e-05,4.64962]
[1777805365310,34.93,78403.79,0.0,-0.96207,4e-05,4.647]
[1777805372359,34.93,78403.67,0.0,-0.96209,4e-05,4.64446]
[1777805374373,34.93,78408.69,0.0,-0.96187,4e-05,4.66625]
[1777805379647,34.94,78409.55,0.0,-0.96182,4e-05,4.67084]
[1777805382430,34.94,78402.3,0.0,-0.96212,4e-05,4.64055]
[1777805388471,34.94,78403.25,0.0,-0.96207,4e-05,4.646]
[1777805399786,34.95,78403.53,0.0,-0.96203,4e-05,4.64989]
[1777805406597,34.95,78403.99,0.0,-0.962,4e-05,4.65318]
[1777805411633,34.95,78403.36,0.0,-0.96201,4e-05,4.65161]
[1777805416666,34.96,78403.8,0.0,-0.96198,4e-05,4.6546]
[1777805426739,34.96,78404.05,0.0,-0.96195,4e-05,4.65785]
[1777805431773,34.96,78404.37,0.0,-0.96195,4e-05,4.65669]
[1777805436808,34.97,78401.86,0.0,-0.96205,4e-05,4.64733]
[1777805441843,34.97,78404.12,0.0,-0.96194,4e-05,4.65807]
[1777805446881,34.97,78403.8,0.0,-0.96194,4e-05,4.65779]
[1777805451915,34.97,78404.53,0.0,-0.9619,4e-05,4.66196]
[1777805460254,34.98,78404.57,0.0,-0.96188,4e-05,4.66382]
[1777805467021,34.98,78405.05,0.0,-0.96185,4e-05,4.66731]
[1777805472055,34.98,78406.37,0.0,-0.96178,4e-05,4.67396]
[1777805477091,34.99,78407.68,0.0,-0.96172,4e-05,4.68056]
[1777805487161,34.99,78408.2,0.0,-0.96168,4e-05,4.68467]
[1777805492196,34.99,78413.1,0.0,-0.96149,4e-05,4.70293]
[1777805497232,34.99,78413.63,0.0,-0.96146,4e-05,4.70603]
[1777805503273,35.0,78416.41,0.0,-0.96133,4e-05,4.71883]
[1777805508308,35.0,78415.63,0.0,-0.96136,4e-05,4.71611]
[1777805513345,35.0,78414.75,0.0,-0.96139,4e-05,4.71296]
[1777805518380,35.0,78414.59,0.0,-0.96139,4e-05,4.71289]
[1777805526435,35.0,78413.72,0.0,-0.96142,4e-05,4.71015]
[1777805531472,35.0,78413.42,0.0,-0.96142,4e-05,4.70947]
[1777805539528,35.01,78413.23,0.0,-0.96142,4e-05,4.70959]
[1777805550884,35.01,78412.82,0.0,-0.96142,4e-05,4.70921]
[1777805560954,35.01,78408.47,0.0,-0.96162,4e-05,4.68815]
[1777805566721,35.01,78403.88,0.0,-0.96181,4e-05,4.66918]
[1777805580818,35.02,78402.71,0.0,-0.96184,4e-05,4.66588]
[1777805585858,35.02,78402.08,0.0,-0.96186,4e-05,4.66379]
[1777805590892,35.02,78405.15,0.0,-0.96173,4e-05,4.67746]
[1777805601237,35.02,78406.27,0.0,-0.96167,4e-05,4.68341]
[1777805611370,35.03,78407.91,0.0,-0.96162,4e-05,4.68783]
[1777805617080,35.03,78411.44,0.0,-0.96146,4e-05,4.70353]
[1777805622113,35.03,78412.01,0.0,-0.96143,4e-05,4.70651]
[1777805627147,35.03,78411.78,0.0,-0.96144,4e-05,4.70607]
[1777805636210,35.03,78411.98,0.0,-0.96142,4e-05,4.70787]
[1777805641581,35.03,78411.54,0.0,-0.96143,4e-05,4.70652]
[1777805648297,35.04,78411.56,0.0,-0.96142,4e-05,4.70732]
[1777805653332,35.04,78411.55,0.0,-0.96142,4e-05,4.70779]
[1777805658366,35.04,78411.78,0.0,-0.9614,4e-05,4.7093]
[1777805663402,35.04,78413.08,0.0,-0.96134,4e-05,4.71542]
[1777805667430,35.04,78408.18,0.0,-0.96155,4e-05,4.69494]
[1777805672465,35.04,78408.77,0.0,-0.96154,4e-05,4.69457]
[1777805678510,35.04,78413.36,0.0,-0.96134,4e-05,4.71496]
[1777805683542,35.05,78413.85,0.0,-0.96131,4e-05,4.71763]
[1777805688577,35.05,78413.45,0.0,-0.96133,4e-05,4.71646]
[1777805694619,35.05,78413.33,0.0,-0.96132,4e-05,4.71656]
[1777805699654,35.05,78412.93,0.0,-0.96134,4e-05,4.71535]
[1777805706703,35.05,78413.1,0.0,-0.96132,4e-05,4.71677]
[1777805712072,35.05,78412.47,0.0,-0.96134,4e-05,4.71457]
[1777805717780,35.05,78412.12,0.0,-0.96135,4e-05,4.71369]
[1777805722814,35.05,78412.35,0.0,-0.96134,4e-05,4.71519]
[1777805727850,35.06,78408.09,0.0,-0.96151,4e-05,4.69751]
[1777805733892,35.06,78408.65,0.0,-0.96151,4e-05,4.69712]
[1777805740941,35.06,78409.31,0.0,-0.96147,4e-05,4.70092]
[1777805745978,35.06,78409.89,0.0,-0.96144,4e-05,4.70409]
[1777805751013,35.06,78410.15,0.0,-0.96142,4e-05,4.70589]
[1777805756048,35.06,78410.5,0.0,-0.9614,4e-05,4.70806]
[1777805763097,35.07,78410.56,0.0,-0.96139,4e-05,4.70939]
[1777805770147,35.07,78410.31,0.0,-0.96139,4e-05,4.70927]
[1777805776189,35.07,78408.05,0.0,-0.96147,4e-05,4.70043]
[1777805782564,35.07,78406.63,0.0,-0.96153,4e-05,4.69521]
[1777805788272,35.08,78406.63,0.0,-0.96152,4e-05,4.69607]
[1777805800357,35.08,78404.26,0.0,-0.96163,4e-05,4.68402]
[1777805807405,35.08,78400.02,0.0,-0.9618,4e-05,4.66694]
[1777805812784,35.08,78399.47,0.0,-0.96181,4e-05,4.66529]
[1777805818485,35.09,78398.74,0.0,-0.96184,4e-05,4.663]
[1777805823520,35.09,78399.44,0.0,-0.9618,4e-05,4.66666]
[1777805829561,35.09,78400.71,0.0,-0.96174,4e-05,4.67284]
[1777805838624,35.09,78401.95,0.0,-0.96168,4e-05,4.67921]
[1777805844666,35.09,78400.88,0.0,-0.96171,4e-05,4.67539]
[1777805849702,35.09,78403.14,0.0,-0.96161,4e-05,4.68574]
[1777805856751,35.1,78404.28,0.0,-0.96158,4e-05,4.688]
[1777805863135,35.1,78405.82,0.0,-0.96151,4e-05,4.69548]
[1777805873205,35.1,78409.18,0.0,-0.96135,4e-05,4.71134]
[1777805878906,35.11,78411.29,0.0,-0.96125,4e-05,4.72127]
[1777805883941,35.11,78413.63,0.0,-0.96114,4e-05,4.73198]
[1777805888976,35.11,78414.37,0.0,-0.9611,4e-05,4.73582]
[1777805896025,35.11,78414.4,0.0,-0.96109,4e-05,4.73689]
[1777805904081,35.11,78414.89,0.0,-0.96106,4e-05,4.74008]
[1777805910124,35.12,78415.53,0.0,-0.96103,4e-05,4.74367]
[1777805916165,35.12,78415.9,0.0,-0.96103,4e-05,4.74245]
[1777805923214,35.12,78416.19,0.0,-0.96101,4e-05,4.74471]
[1777805928249,35.12,78416.41,0.0,-0.96099,4e-05,4.74637]
[1777805933626,35.12,78416.12,0.0,-0.96099,4e-05,4.74598]
[1777805942347,35.13,78417.13,0.0,-0.96094,4e-05,4.75159]
[1777805949397,35.13,78417.04,0.0,-0.96093,4e-05,4.75217]
[1777805956445,35.13,78417.21,0.0,-0.96092,4e-05,4.75385]
[1777805963835,35.13,78417.72,0.0,-0.96088,4e-05,4.75697]
[1777805973905,35.14,78417.14,0.0,-0.96092,4e-05,4.75216]
[1777805983975,35.14,78417.35,0.0,-0.9609,4e-05,4.7544]
[1777805989740,35.14,78417.27,0.0,-0.9609,4e-05,4.75488]
[1777805997796,35.14,78417.25,0.0,-0.96089,4e-05,4.75587]
[1777806001824,35.14,78410.56,0.0,-0.96117,4e-05,4.7277]
[1777806005853,35.15,78404.75,0.0,-0.96141,4e-05,4.7035]
[1777806010887,35.15,78401.09,0.0,-0.96155,4e-05,4.68882]
[1777806015923,35.15,78400.09,0.0,-0.96159,4e-05,4.68545]
[1777806021965,35.15,78399.65,0.0,-0.96159,4e-05,4.68465]
[1777806026999,35.16,78397.27,0.0,-0.96168,4e-05,4.67543]
[1777806032036,35.16,78392.27,0.0,-0.96191,4e-05,4.65156]
[1777806034327,35.16,78386.99,0.0,-0.96213,4e-05,4.62967]
[1777806041116,35.16,78384.2,0.0,-0.96223,4e-05,4.61959]
[1777806046136,35.17,78377.37,0.0,-0.9625,4e-05,4.59231]
[1777806051169,35.17,78372.35,0.0,-0.96269,4e-05,4.57261]
[1777806056204,35.17,78372.65,0.0,-0.96267,4e-05,4.57483]
[1777806064539,35.18,78374.03,0.0,-0.96259,4e-05,4.5826]
[1777806069296,35.18,78377.44,0.0,-0.96244,4e-05,4.59768]
[1777806074330,35.18,78376.56,0.0,-0.96247,4e-05,4.59487]
[1777806079365,35.18,78374.31,0.0,-0.96256,4e-05,4.58633]
[1777806084400,35.18,78374.79,0.0,-0.96253,4e-05,4.58925]
[1777806089435,35.19,78383.3,0.0,-0.96216,4e-05,4.62592]
[1777806091449,35.19,78387.34,0.0,-0.96202,4e-05,4.63963]
[1777806098497,35.19,78384.78,0.0,-0.96212,4e-05,4.62972]
[1777806103534,35.19,78385.03,0.0,-0.9621,4e-05,4.6314]
[1777806108568,35.19,78385.1,0.0,-0.96209,4e-05,4.63236]
[1777806113605,35.19,78389.79,0.0,-0.96189,4e-05,4.65285]
[1777806119644,35.2,78390.55,0.0,-0.96185,4e-05,4.65665]
[1777806124960,35.2,78389.86,0.0,-0.96188,4e-05,4.65422]
[1777806130722,35.2,78389.56,0.0,-0.96188,4e-05,4.65355]
[1777806135757,35.2,78390.28,0.0,-0.96184,4e-05,4.65806]
[1777806140792,35.21,78391.22,0.0,-0.96176,4e-05,4.66617]
[1777806145827,35.22,78393.01,0.0,-0.96166,4e-05,4.67598]
[1777806155170,35.22,78394.45,0.0,-0.96162,4e-05,4.67935]
[1777806160932,35.22,78394.86,0.0,-0.96159,4e-05,4.68174]
[1777806166975,35.22,78394.76,0.0,-0.96159,4e-05,4.68197]
[1777806172009,35.22,78395.19,0.0,-0.96157,4e-05,4.68436]
[1777806178051,35.22,78395.9,0.0,-0.96153,4e-05,4.68805]
[1777806184094,35.23,78396.21,0.0,-0.96151,4e-05,4.69003]
[1777806195451,35.23,78397.27,0.0,-0.96145,4e-05,4.69573]
[1777806203228,35.23,78398.49,0.0,-0.96139,4e-05,4.70176]
[1777806208262,35.23,78405.88,0.0,-0.96108,4e-05,4.73372]
[1777806213300,35.23,78403.74,0.0,-0.96119,4e-05,4.72116]
[1777806218333,35.23,78405.86,0.0,-0.9611,4e-05,4.73044]
[1777806223368,35.23,78406.74,0.0,-0.96106,4e-05,4.73441]
[1777806228403,35.23,78406.46,0.0,-0.96107,4e-05,4.7334]
[1777806234446,35.23,78404.63,0.0,-0.96115,4e-05,4.72577]
[1777806239479,35.23,78403.13,0.0,-0.96121,4e-05,4.71948]
[1777806245522,35.23,78402.22,0.0,-0.96125,4e-05,4.71572]
[1777806250557,35.24,78402.55,0.0,-0.96123,4e-05,4.7172]
[1777806255592,35.24,78403.87,0.0,-0.96118,4e-05,4.72289]
[1777806261635,35.24,78405.15,0.0,-0.96112,4e-05,4.72842]
[1777806266669,35.24,78405.56,0.0,-0.9611,4e-05,4.73023]
[1777806274725,35.24,78406.48,0.0,-0.96109,4e-05,4.73057]
[1777806280767,35.24,78408.56,0.0,-0.961,4e-05,4.73951]
[1777806286081,35.24,78409.1,0.0,-0.96098,4e-05,4.74188]
[1777806289833,35.24,78401.76,0.0,-0.96129,4e-05,4.71055]
[1777806290845,35.24,78400.34,0.0,-0.96135,4e-05,4.70456]
[1777806296151,35.24,78401.05,0.0,-0.96132,4e-05,4.708]
[1777806301916,35.24,78402.64,0.0,-0.96124,4e-05,4.7153]
[1777806306953,35.24,78401.11,0.0,-0.9613,4e-05,4.70924]
[1777806311986,35.24,78399.68,0.0,-0.96136,4e-05,4.70364]
[1777806317025,35.24,78398.81,0.0,-0.96139,4e-05,4.70045]
[1777806324072,35.24,78400.39,0.0,-0.96132,4e-05,4.70782]
[1777806335145,35.25,78399.71,0.0,-0.96136,4e-05,4.7022]
[1777806345217,35.25,78398.65,0.0,-0.9614,4e-05,4.69856]
[1777806350256,35.25,78397.55,0.0,-0.96144,4e-05,4.69433]
[1777806355289,35.25,78399.43,0.0,-0.96136,4e-05,4.70272]
[1777806361335,35.25,78403.85,0.0,-0.96117,4e-05,4.72189]
[1777806366642,35.25,78404.43,0.0,-0.96114,4e-05,4.7246]
[1777806373416,35.25,78404.43,0.0,-0.96114,4e-05,4.72494]
[1777806378454,35.25,78406.36,0.0,-0.96105,4e-05,4.73342]
[1777806386785,35.25,78409.11,0.0,-0.96093,4e-05,4.74552]
[1777806394564,35.25,78409.11,0.0,-0.96096,4e-05,4.74216]
[1777806399598,35.25,78409.67,0.0,-0.96093,4e-05,4.74475]
[1777806404634,35.25,78410.29,0.0,-0.9609,4e-05,4.7476]
[1777806410677,35.26,78408.32,0.0,-0.96098,4e-05,4.73941]
[1777806415712,35.26,78405.86,0.0,-0.96109,4e-05,4.72909]
[1777806420747,35.26,78403.17,0.0,-0.9612,4e-05,4.7178]
[1777806427067,35.26,78400.76,0.0,-0.9613,4e-05,4.70781]
[1777806432831,35.26,78400.76,0.0,-0.9613,4e-05,4.70807]
[1777806442897,35.26,78397.9,0.0,-0.96141,4e-05,4.69631]
[1777806447938,35.26,78394.1,0.0,-0.96157,4e-05,4.68037]
[1777806452973,35.26,78393.89,0.0,-0.96161,4e-05,4.67606]
[1777806460023,35.26,78393.57,0.0,-0.96162,4e-05,4.67503]
[1777806465059,35.26,78397.78,0.0,-0.96144,4e-05,4.69315]
[1777806471100,35.26,78397.87,0.0,-0.96143,4e-05,4.69382]
[1777806477417,35.26,78401.42,0.0,-0.96128,4e-05,4.70917]
[1777806487487,35.26,78402.86,0.0,-0.96121,4e-05,4.71561]
[1777806495268,35.26,78405.11,0.0,-0.96111,4e-05,4.72547]
[1777806500303,35.26,78402.44,0.0,-0.96123,4e-05,4.7142]
[1777806505339,35.26,78402.71,0.0,-0.96121,4e-05,4.71544]
[1777806511380,35.26,78405.14,0.0,-0.96114,4e-05,4.72225]
[1777806516415,35.26,78406.75,0.0,-0.96107,4e-05,4.72922]
[1777806521449,35.26,78407.41,0.0,-0.96104,4e-05,4.73217]
[1777806526485,35.26,78408.11,0.0,-0.96101,4e-05,4.7353]
[1777806531520,35.27,78408.68,0.0,-0.96098,4e-05,4.7379]
[1777806533534,35.27,78416.75,0.0,-0.96064,4e-05,4.77255]
[1777806537838,35.27,78419.16,0.0,-0.96051,4e-05,4.78503]
[1777806544611,35.29,78418.41,0.0,-0.96048,4e-05,4.78829]
[1777806556692,35.3,78418.04,0.0,-0.96045,4e-05,4.79139]
[1777806561730,35.3,78416.02,0.0,-0.96051,4e-05,4.78466]
[1777806566765,35.31,78416.81,0.0,-0.96046,4e-05,4.78996]
[1777806571799,35.31,78415.9,0.0,-0.96051,4e-05,4.78421]
[1777806577842,35.32,78415.8,0.0,-0.96049,4e-05,4.78598]
[1777806582879,35.32,78414.87,0.0,-0.96051,4e-05,4.78378]
[1777806587915,35.32,78414.7,0.0,-0.9605,4e-05,4.78482]
[1777806590937,35.33,78420.34,0.0,-0.96025,4e-05,4.81018]
[1777806592951,35.33,78422.25,0.0,-0.96016,4e-05,4.81908]
[1777806597987,35.33,78424.77,0.0,-0.96003,4e-05,4.83142]
[1777806608334,35.34,78423.99,0.0,-0.96004,4e-05,4.83094]
[1777806614101,35.34,78459.65,0.0,-0.95845,4e-05,4.98851]
[1777806615106,35.34,78473.47,0.0,-0.95783,5e-05,5.04986]
[1777806616114,35.34,78474.55,0.0,-0.95778,5e-05,5.05458]
[1777806621147,35.34,78472.22,0.0,-0.95789,5e-05,5.04372]
[1777806624174,35.34,78501.2,0.0,-0.95656,5e-05,5.17363]
[1777806625183,35.34,78512.0,0.0,-0.95606,5e-05,5.2224]
[1777806626190,35.34,78512.08,0.0,-0.95606,5e-05,5.22238]
[1777806631222,35.33,78509.17,0.0,-0.95625,5e-05,5.20318]
[1777806636260,35.33,78517.17,0.0,-0.95589,5e-05,5.2387]
[1777806637264,35.33,78523.86,0.0,-0.95557,5e-05,5.26902]
[1777806638555,35.33,78530.6,0.0,-0.95525,5e-05,5.30005]
[1777806639280,35.33,78530.6,0.0,-0.95525,5e-05,5.30047]
[1777806643308,35.33,78539.89,0.0,-0.95479,5e-05,5.34449]
[1777806644315,35.34,78540.03,0.0,-0.95478,5e-05,5.34582]
[1777806649350,35.34,78539.53,0.0,-0.95479,5e-05,5.34521]
[1777806654385,35.34,78539.21,0.0,-0.95478,5e-05,5.34547]
[1777806659420,35.35,78539.88,0.0,-0.95473,5e-05,5.35034]
[1777806664456,35.35,78542.49,0.0,-0.95459,5e-05,5.36416]
[1777806669491,35.36,78544.31,0.0,-0.95448,5e-05,5.37425]
[1777806674526,35.36,78546.37,0.0,-0.95437,5e-05,5.38543]
[1777806679562,35.36,78543.8,0.0,-0.95447,5e-05,5.37512]
[1777806684596,35.37,78539.56,0.0,-0.95466,5e-05,5.3569]
[1777806688912,35.37,78538.12,0.0,-0.95472,5e-05,5.35181]
[1777806696680,35.38,78538.81,0.0,-0.95467,5e-05,5.35502]
[1777806705743,35.39,78539.06,0.0,-0.95462,5e-05,5.36029]
[1777806710778,35.39,78539.05,0.0,-0.95459,5e-05,5.36261]
[1777806717827,35.4,78534.88,0.0,-0.95476,5e-05,5.34633]
[1777806722862,35.41,78532.47,0.0,-0.95485,5e-05,5.33774]
[1777806727896,35.41,78527.85,0.0,-0.95504,5e-05,5.31901]
[1777806734946,35.42,78526.22,0.0,-0.95508,5e-05,5.31569]
[1777806740988,35.43,78526.96,0.0,-0.95501,5e-05,5.32225]
[1777806748040,35.44,78528.77,0.0,-0.95488,5e-05,5.33421]
[1777806753075,35.44,78529.49,0.0,-0.95485,5e-05,5.33619]
[1777806760124,35.45,78527.33,0.0,-0.95492,5e-05,5.32973]
[1777806770194,35.46,78522.66,0.0,-0.95509,5e-05,5.31318]
[1777806777243,35.47,78521.02,0.0,-0.95513,5e-05,5.30891]
[1777806783286,35.47,78520.1,0.0,-0.95515,5e-05,5.30729]
[1777806788321,35.48,78518.75,0.0,-0.95519,5e-05,5.3032]
[1777806799686,35.49,78517.2,0.0,-0.95522,5e-05,5.30051]
[1777806809756,35.5,78513.42,0.0,-0.95535,5e-05,5.28771]
[1777806817524,35.51,78512.48,0.0,-0.95539,5e-05,5.2825]
[1777806826587,35.52,78511.19,0.0,-0.95542,5e-05,5.28036]
[1777806831622,35.52,78510.26,0.0,-0.95544,5e-05,5.27806]
[1777806836658,35.52,78509.5,0.0,-0.95545,5e-05,5.27646]
[1777806841692,35.53,78505.83,0.0,-0.95561,5e-05,5.26156]
[1777806846727,35.53,78506.07,0.0,-0.95558,5e-05,5.26453]
[1777806860106,35.54,78505.87,0.0,-0.95554,5e-05,5.26825]
[1777806865860,35.55,78505.49,0.0,-0.95553,5e-05,5.26888]
[1777806870894,35.55,78503.84,0.0,-0.95559,5e-05,5.26299]
[1777806875931,35.56,78503.76,0.0,-0.95561,5e-05,5.26007]
[1777806887006,35.56,78502.68,0.0,-0.95562,5e-05,5.25898]
[1777806897079,35.57,78501.89,0.0,-0.95563,5e-05,5.25813]
[1777806905134,35.58,78502.01,0.0,-0.9556,5e-05,5.2614]
[1777806911180,35.58,78502.02,0.0,-0.95558,5e-05,5.26328]
[1777806916215,35.58,78502.65,0.0,-0.95554,5e-05,5.26732]
[1777806921250,35.59,78505.78,0.0,-0.95537,5e-05,5.28321]
[1777806926285,35.59,78507.23,0.0,-0.95529,5e-05,5.29087]
[1777806933334,35.59,78507.88,0.0,-0.95527,5e-05,5.29184]
[1777806938376,35.6,78504.02,0.0,-0.95544,5e-05,5.27565]
[1777806943405,35.6,78504.29,0.0,-0.95541,5e-05,5.27877]
[1777806950754,35.61,78504.03,0.0,-0.9554,5e-05,5.27981]
[1777806956498,35.61,78503.4,0.0,-0.9554,5e-05,5.27886]
[1777806962537,35.62,78504.42,0.0,-0.95534,5e-05,5.28547]
[1777806967573,35.62,78504.19,0.0,-0.95533,5e-05,5.28606]
[1777806978650,35.63,78504.39,0.0,-0.95528,5e-05,5.29058]
[1777806983684,35.63,78504.77,0.0,-0.95525,5e-05,5.29395]
[1777806988720,35.64,78503.95,0.0,-0.95527,5e-05,5.29186]
[1777806993755,35.64,78504.12,0.0,-0.95527,5e-05,5.2904]
[1777806998790,35.64,78503.56,0.0,-0.95528,5e-05,5.28953]
[1777807007853,35.65,78503.64,0.0,-0.95524,5e-05,5.29323]
[1777807014902,35.66,78503.99,0.0,-0.9552,5e-05,5.29712]
[1777807021246,35.66,78503.67,0.0,-0.9552,5e-05,5.29762]
[1777807026985,35.67,78504.89,0.0,-0.95512,5e-05,5.30513]
[1777807036050,35.67,78504.45,0.0,-0.95511,5e-05,5.30595]
[1777807041389,35.68,78503.89,0.0,-0.95512,5e-05,5.30497]
[1777807047128,35.68,78503.18,0.0,-0.95513,5e-05,5.30363]
[1777807051459,35.68,78496.09,0.0,-0.95548,5e-05,5.26876]
[1777807057198,35.69,78495.16,0.0,-0.9555,5e-05,5.26679]
[1777807064246,35.69,78495.36,0.0,-0.95547,5e-05,5.2703]
[1777807069281,35.7,78497.47,0.0,-0.95535,5e-05,5.28166]
[1777807074317,35.7,78497.65,0.0,-0.95532,5e-05,5.28421]
[1777807082373,35.71,78497.46,0.0,-0.9553,5e-05,5.28613]
[1777807089421,35.71,78498.99,0.0,-0.95521,5e-05,5.29545]
[1777807099511,35.72,78499.92,0.0,-0.95513,5e-05,5.30295]
[1777807106564,35.73,78501.04,0.0,-0.95505,5e-05,5.31029]
[1777807111594,35.73,78505.05,0.0,-0.95488,5e-05,5.32621]
[1777807116629,35.73,78501.93,0.0,-0.95501,5e-05,5.31339]
[1777807121664,35.74,78501.12,0.0,-0.95503,5e-05,5.31117]
[1777807126699,35.74,78500.62,0.0,-0.95504,5e-05,5.31041]
[1777807132020,35.74,78500.83,0.0,-0.95501,5e-05,5.31293]
[1777807138783,35.75,78500.81,0.0,-0.95499,5e-05,5.31502]
[1777807147848,35.76,78501.15,0.0,-0.95494,5e-05,5.31961]
[1777807157914,35.76,78501.36,0.0,-0.9549,5e-05,5.3235]
[1777807167985,35.77,78501.31,0.0,-0.95488,5e-05,5.32587]
[1777807174030,35.77,78500.82,0.0,-0.95492,5e-05,5.32048]
[1777807180071,35.77,78500.96,0.0,-0.95491,5e-05,5.322]
[1777807185108,35.77,78500.89,0.0,-0.9549,5e-05,5.32267]
[1777807191148,35.78,78501.19,0.0,-0.95487,5e-05,5.3257]
[1777807197190,35.78,78501.02,0.0,-0.95486,5e-05,5.32654]
[1777807202512,35.79,78498.23,0.0,-0.95498,5e-05,5.31515]
[1777807208268,35.79,78497.39,0.0,-0.955,5e-05,5.31316]
[1777807209275,35.79,78491.9,0.0,-0.95526,5e-05,5.28836]
[1777807214312,35.79,78491.05,0.0,-0.95529,5e-05,5.28544]
[1777807220355,35.79,78490.92,0.0,-0.95528,5e-05,5.28595]
[1777807225390,35.8,78492.01,0.0,-0.95522,5e-05,5.2918]
[1777807230425,35.8,78493.23,0.0,-0.95515,5e-05,5.29821]
[1777807235462,35.8,78493.42,0.0,-0.95517,5e-05,5.29602]
[1777807240495,35.8,78495.13,0.0,-0.95508,5e-05,5.30459]
[1777807245530,35.81,78494.78,0.0,-0.95508,5e-05,5.30418]
[1777807252862,35.81,78494.88,0.0,-0.95505,5e-05,5.307]
[1777807258618,35.81,78494.88,0.0,-0.95504,5e-05,5.30845]
[1777807268691,35.82,78496.56,0.0,-0.95492,5e-05,5.31914]
[1777807273726,35.82,78497.01,0.0,-0.95489,5e-05,5.32225]
[1777807283072,35.83,78497.82,0.0,-0.95483,5e-05,5.32856]
[1777807291854,35.82,78498.03,0.0,-0.95489,5e-05,5.32116]
[1777807298902,35.81,78498.44,0.0,-0.95491,5e-05,5.31965]
[1777807303937,35.81,78498.64,0.0,-0.95493,5e-05,5.31817]
[1777807308972,35.8,78499.02,0.0,-0.95493,5e-05,5.31756]
[1777807314007,35.79,78499.26,0.0,-0.95495,5e-05,5.31631]
[1777807320050,35.79,78499.46,0.0,-0.95497,5e-05,5.31445]
[1777807328105,35.78,78499.57,0.0,-0.955,5e-05,5.31131]
[1777807333422,35.78,78499.17,0.0,-0.95504,5e-05,5.3073]
[1777807341196,35.77,78499.45,0.0,-0.95506,5e-05,5.3052]
[1777807346230,35.76,78498.66,0.0,-0.95512,5e-05,5.29956]
[1777807353563,35.76,78498.79,0.0,-0.95518,5e-05,5.29352]
[1777807362343,35.75,78498.83,0.0,-0.95521,5e-05,5.2903]
[1777807367378,35.74,78498.7,0.0,-0.95523,5e-05,5.2879]
[1777807373702,35.74,78500.57,0.0,-0.95517,5e-05,5.29419]
[1777807380472,35.73,78500.57,0.0,-0.9552,5e-05,5.2916]
[1777807385511,35.73,78500.38,0.0,-0.95522,5e-05,5.2889]
[1777807393842,35.72,78500.78,0.0,-0.95524,5e-05,5.28785]
[1777807399609,35.72,78500.06,0.0,-0.95529,5e-05,5.28246]
[1777807407665,35.72,78501.07,0.0,-0.95524,5e-05,5.28738]
[1777807412700,35.72,78501.48,0.0,-0.95523,5e-05,5.28746]
[1777807417735,35.73,78502.22,0.0,-0.95518,5e-05,5.29219]
[1777807422770,35.72,78502.33,0.0,-0.95519,5e-05,5.29101]
[1777807430826,35.72,78502.98,0.0,-0.95519,5e-05,5.29132]
[1777807435862,35.71,78503.04,0.0,-0.95521,5e-05,5.28996]
[1777807441903,35.71,78503.11,0.0,-0.95522,5e-05,5.28836]
[1777807446938,35.7,78503.29,0.0,-0.95523,5e-05,5.28729]
[1777807452980,35.7,78503.07,0.0,-0.95526,5e-05,5.28443]
[1777807458015,35.7,78503.08,0.0,-0.95528,5e-05,5.28297]
[1777807463051,35.69,78503.0,0.0,-0.95529,5e-05,5.28154]
[1777807468086,35.7,78502.98,0.0,-0.95528,5e-05,5.28245]
[1777807473131,35.7,78503.15,0.0,-0.9553,5e-05,5.28002]
[1777807478161,35.7,78502.93,0.0,-0.9553,5e-05,5.2797]
[1777807483197,35.7,78503.02,0.0,-0.95529,5e-05,5.28081]
[1777807492259,35.7,78502.97,0.0,-0.95528,5e-05,5.28181]
[1777807497295,35.7,78502.69,0.0,-0.95529,5e-05,5.28123]
[1777807502330,35.71,78502.22,0.0,-0.9553,5e-05,5.27975]
[1777807507366,35.71,78501.97,0.0,-0.95531,5e-05,5.27927]
[1777807512400,35.71,78504.55,0.0,-0.95518,5e-05,5.29166]
[1777807514682,35.71,78509.86,0.0,-0.95492,5e-05,5.31612]
[1777807516428,35.71,78510.94,0.0,-0.95487,5e-05,5.32124]
[1777807521463,35.71,78510.69,0.0,-0.95486,5e-05,5.32201]
[1777807526498,35.72,78512.34,0.0,-0.95477,5e-05,5.33138]
[1777807531533,35.72,78510.44,0.0,-0.95487,5e-05,5.32063]
[1777807536569,35.73,78505.77,0.0,-0.95507,5e-05,5.30119]
[1777807544892,35.73,78505.86,0.0,-0.95503,5e-05,5.3048]
[1777807550667,35.74,78504.07,0.0,-0.95509,5e-05,5.29898]
[1777807555702,35.74,78502.68,0.0,-0.95514,5e-05,5.29458]
[1777807560738,35.75,78502.31,0.0,-0.95513,5e-05,5.29479]
[1777807566779,35.75,78501.56,0.0,-0.95514,5e-05,5.29361]
[1777807571815,35.76,78502.78,0.0,-0.95507,5e-05,5.30101]
[1777807577855,35.76,78502.47,0.0,-0.95506,5e-05,5.30174]
[1777807583898,35.77,78502.35,0.0,-0.95504,5e-05,5.30332]
[1777807589940,35.77,78501.83,0.0,-0.95507,5e-05,5.30075]
[1777807595983,35.76,78501.35,0.0,-0.95515,5e-05,5.29217]
[1777807605048,35.77,78500.98,0.0,-0.95515,5e-05,5.29206]
[1777807610081,35.77,78496.8,0.0,-0.95533,5e-05,5.27481]
[1777807615116,35.77,78496.8,0.0,-0.95531,5e-05,5.2762]
[1777807623173,35.77,78497.41,0.0,-0.95528,5e-05,5.27949]
[1777807628206,35.78,78498.33,0.0,-0.95522,5e-05,5.28533]
[1777807635522,35.78,78502.64,0.0,-0.95499,5e-05,5.30707]
[1777807641298,35.79,78501.0,0.0,-0.95505,5e-05,5.30139]
[1777807648347,35.79,78500.62,0.0,-0.95505,5e-05,5.30175]
[1777807653382,35.79,78499.44,0.0,-0.95513,5e-05,5.29299]
[1777807658416,35.79,78499.58,0.0,-0.95511,5e-05,5.29444]
[1777807663454,35.79,78499.61,0.0,-0.95511,5e-05,5.29445]
[1777807668487,35.79,78499.33,0.0,-0.95513,5e-05,5.29301]
[1777807673522,35.79,78499.3,0.0,-0.95513,5e-05,5.2927]
[1777807678557,35.79,78499.01,0.0,-0.95515,5e-05,5.2912]
[1777807685874,35.79,78499.28,0.0,-0.95514,5e-05,5.29216]
[1777807691647,35.79,78499.2,0.0,-0.95514,5e-05,5.29155]
[1777807699704,35.79,78499.29,0.0,-0.95513,5e-05,5.2926]
[1777807706021,35.79,78499.55,0.0,-0.95512,5e-05,5.29351]
[1777807711788,35.79,78499.74,0.0,-0.95515,5e-05,5.2902]
[1777807717830,35.79,78499.88,0.0,-0.95514,5e-05,5.29062]
[1777807726161,35.79,78499.9,0.0,-0.95515,5e-05,5.29049]
[1777807733942,35.79,78499.95,0.0,-0.95514,5e-05,5.29055]
[1777807745017,35.78,78500.31,0.0,-0.95518,5e-05,5.28733]
[1777807751062,35.77,78500.25,0.0,-0.95521,5e-05,5.28449]
[1777807756371,35.77,78499.88,0.0,-0.95525,5e-05,5.28031]
[1777807763146,35.76,78499.97,0.0,-0.95527,5e-05,5.27904]
[1777807768181,35.76,78499.35,0.0,-0.95532,5e-05,5.2742]
[1777807773216,35.75,78502.06,0.0,-0.95524,5e-05,5.28065]
[1777807778250,35.75,78501.97,0.0,-0.95527,5e-05,5.27821]
[1777807784296,35.74,78501.87,0.0,-0.9553,5e-05,5.27495]
[1777807789331,35.74,78501.63,0.0,-0.95533,5e-05,5.27187]
[1777807795373,35.73,78501.31,0.0,-0.95537,5e-05,5.26807]
[1777807800409,35.73,78501.06,0.0,-0.9554,5e-05,5.26499]
[1777807805446,35.72,78503.87,0.0,-0.95529,5e-05,5.27581]
[1777807810479,35.72,78503.04,0.0,-0.95535,5e-05,5.27004]
[1777807815513,35.72,78502.5,0.0,-0.9554,5e-05,5.26566]
[1777807820549,35.71,78500.69,0.0,-0.9555,5e-05,5.25554]
[1777807826870,35.71,78500.74,0.0,-0.95552,5e-05,5.25354]
[1777807832633,35.7,78500.68,0.0,-0.95558,5e-05,5.24717]
[1777807838676,35.7,78501.91,0.0,-0.95555,5e-05,5.25052]
[1777807847011,35.69,78501.68,0.0,-0.95559,5e-05,5.24612]
[1777807852777,35.68,78500.81,0.0,-0.95565,5e-05,5.24034]
[1777807857811,35.68,78500.63,0.0,-0.95568,5e-05,5.23769]
[1777807866874,35.67,78500.45,0.0,-0.95572,5e-05,5.23364]
[1777807871910,35.67,78500.47,0.0,-0.95574,5e-05,5.23195]
[1777807877221,35.66,78500.35,0.0,-0.95576,5e-05,5.22964]
[1777807887291,35.66,78500.99,0.0,-0.95577,5e-05,5.22901]
[1777807894064,35.65,78500.98,0.0,-0.95583,5e-05,5.22266]
[1777807899103,35.65,78500.72,0.0,-0.95586,5e-05,5.21977]
[1777807907432,35.64,78500.0,0.0,-0.95592,5e-05,5.21351]
[1777807917503,35.64,78500.61,0.0,-0.95591,5e-05,5.2149]
[1777807924276,35.63,78500.59,0.0,-0.95592,5e-05,5.21386]
[1777807929310,35.63,78505.31,0.0,-0.95571,5e-05,5.23425]
[1777807934345,35.64,78505.05,0.0,-0.9557,5e-05,5.23496]
[1777807939382,35.64,78505.18,0.0,-0.95568,5e-05,5.23687]
[1777807946442,35.64,78504.58,0.0,-0.9557,5e-05,5.2352]
[1777807947450,35.64,78515.08,0.0,-0.9552,5e-05,5.28359]
[1777807948458,35.64,78518.86,0.0,-0.95501,5e-05,5.30124]
[1777807953494,35.65,78522.36,0.0,-0.95486,5e-05,5.31538]
[1777807958527,35.65,78524.48,0.0,-0.95474,5e-05,5.32633]
[1777807963562,35.65,78527.4,0.0,-0.95459,5e-05,5.34123]
[1777807970611,35.66,78524.9,0.0,-0.95469,5e-05,5.33133]
[1777807975646,35.66,78524.74,0.0,-0.95468,5e-05,5.33213]
[1777807980680,35.66,78523.34,0.0,-0.95473,5e-05,5.3272]
[1777807986723,35.67,78522.61,0.0,-0.95475,5e-05,5.32564]
[1777807991757,35.67,78521.36,0.0,-0.95479,5e-05,5.32138]
[1777807996793,35.68,78520.24,0.0,-0.95483,5e-05,5.31774]
[1777808003842,35.68,78519.24,0.0,-0.95486,5e-05,5.31526]
[1777808008876,35.68,78519.3,0.0,-0.95484,5e-05,5.31703]
[1777808014919,35.69,78518.48,0.0,-0.95489,5e-05,5.31115]
[1777808025993,35.7,78518.82,0.0,-0.95484,5e-05,5.31595]
[1777808037109,35.7,78517.92,0.0,-0.95485,5e-05,5.31505]
[1777808042144,35.71,78517.15,0.0,-0.95487,5e-05,5.31298]
[1777808047180,35.71,78517.33,0.0,-0.95484,5e-05,5.31525]
[1777808053222,35.71,78517.3,0.0,-0.95483,5e-05,5.31682]
[1777808058489,35.72,78518.42,0.0,-0.95476,5e-05,5.32335]
[1777808065307,35.72,78518.01,0.0,-0.95476,5e-05,5.32336]
[1777808070341,35.72,78518.08,0.0,-0.95474,5e-05,5.32501]
[1777808073362,35.73,78530.94,0.0,-0.95415,5e-05,5.38115]
[1777808078631,35.73,78528.02,0.0,-0.95428,5e-05,5.36851]
[1777808084439,35.73,78531.27,0.0,-0.95411,5e-05,5.38444]
[1777808089474,35.73,78533.83,0.0,-0.95398,5e-05,5.39715]
[1777808092495,35.73,78544.05,0.0,-0.95348,5e-05,5.44518]
[1777808093510,35.73,78549.56,0.0,-0.95321,5e-05,5.47081]
[1777808094517,35.73,78550.48,0.0,-0.95316,5e-05,5.47519]
[1777808095524,35.73,78550.85,0.0,-0.95314,5e-05,5.47698]
[1777808100558,35.73,78548.43,0.0,-0.95326,5e-05,5.46567]
[1777808102577,35.74,78545.5,0.0,-0.9534,5e-05,5.45226]
[1777808107610,35.74,78543.71,0.0,-0.95348,5e-05,5.4444]
[1777808112646,35.74,78543.66,0.0,-0.95348,5e-05,5.44431]
[1777808117681,35.74,78544.76,0.0,-0.95343,5e-05,5.44981]
[1777808122716,35.74,78548.55,0.0,-0.95325,5e-05,5.4666]
[1777808127756,35.73,78552.23,0.0,-0.95307,5e-05,5.48338]
[1777808129765,35.73,78563.09,0.0,-0.95254,5e-05,5.534]
[1777808130774,35.73,78564.95,0.0,-0.95245,5e-05,5.5427]
[1777808134802,35.73,78576.6,0.0,-0.95191,5e-05,5.59323]
[1777808135809,35.73,78586.32,0.0,-0.95142,5e-05,5.63929]
[1777808136816,35.73,78587.61,0.0,-0.95135,5e-05,5.6452]
[1777808141855,35.73,78584.24,0.0,-0.95154,5e-05,5.62754]
[1777808145879,35.72,78582.38,0.0,-0.95166,5e-05,5.6169]
[1777808150914,35.72,78586.15,0.0,-0.95149,5e-05,5.63269]
[1777808155949,35.71,78582.73,0.0,-0.9517,5e-05,5.61304]
[1777808159205,35.71,78580.11,0.0,-0.95186,5e-05,5.59816]
[1777808165013,35.7,78580.87,0.0,-0.95187,5e-05,5.59689]
[1777808167026,35.69,78570.63,0.0,-0.9524,5e-05,5.54696]
[1777808168033,35.69,78568.56,0.0,-0.95251,5e-05,5.53648]
[1777808173068,35.68,78565.12,0.0,-0.95272,5e-05,5.51675]
[1777808179347,35.67,78560.94,0.0,-0.95297,5e-05,5.49297]
[1777808185152,35.66,78558.97,0.0,-0.95311,5e-05,5.47965]
[1777808191195,35.65,78557.81,0.0,-0.95324,5e-05,5.46625]
[1777808196229,35.65,78555.9,0.0,-0.95337,5e-05,5.45407]
[1777808201264,35.64,78555.05,0.0,-0.95344,5e-05,5.44689]
[1777808206300,35.63,78553.52,0.0,-0.95355,5e-05,5.43699]
[1777808211334,35.63,78552.88,0.0,-0.95359,5e-05,5.43286]
[1777808214356,35.63,78547.31,0.0,-0.95387,5e-05,5.40631]
[1777808215363,35.63,78546.39,0.0,-0.95392,5e-05,5.40146]
[1777808220398,35.62,78545.8,0.0,-0.95398,5e-05,5.39587]
[1777808228453,35.61,78546.18,0.0,-0.954,5e-05,5.39427]
[1777808233488,35.61,78547.19,0.0,-0.95396,5e-05,5.39808]
[1777808238525,35.61,78548.58,0.0,-0.9539,5e-05,5.40364]
[1777808244567,35.61,78546.54,0.0,-0.95401,5e-05,5.39312]
[1777808249840,35.6,78544.84,0.0,-0.9541,5e-05,5.3843]
[1777808255644,35.6,78545.59,0.0,-0.9541,5e-05,5.38306]
[1777808263700,35.6,78545.97,0.0,-0.9541,5e-05,5.38357]
[1777808269743,35.6,78546.16,0.0,-0.9541,5e-05,5.38334]
[1777808274777,35.6,78546.74,0.0,-0.95408,5e-05,5.38522]
[1777808279812,35.59,78547.85,0.0,-0.95404,5e-05,5.38953]
[1777808284847,35.59,78547.06,0.0,-0.95408,5e-05,5.38501]
[1777808289882,35.59,78547.12,0.0,-0.95409,5e-05,5.38446]
[1777808294918,35.59,78546.85,0.0,-0.95411,5e-05,5.38238]
[1777808300193,35.59,78545.94,0.0,-0.95416,5e-05,5.37739]
[1777808304988,35.58,78552.07,0.0,-0.95388,5e-05,5.40504]
[1777808305996,35.58,78558.4,0.0,-0.95357,5e-05,5.43428]
[1777808307003,35.58,78558.02,0.0,-0.95359,5e-05,5.43227]
[1777808310277,35.58,78551.0,0.0,-0.95394,5e-05,5.39893]
[1777808312048,35.58,78551.09,0.0,-0.95397,5e-05,5.39502]
[1777808313055,35.58,78556.94,0.0,-0.95369,5e-05,5.42201]
[1777808315068,35.58,78557.23,0.0,-0.95368,5e-05,5.42291]
[1777808320347,35.58,78556.12,0.0,-0.95374,5e-05,5.41663]
[1777808326146,35.57,78555.12,0.0,-0.95381,5e-05,5.41075]
[1777808331183,35.57,78553.95,0.0,-0.95387,5e-05,5.4043]
[1777808336218,35.57,78554.47,0.0,-0.95386,5e-05,5.40578]
[1777808341253,35.57,78553.94,0.0,-0.9539,5e-05,5.40233]
[1777808346288,35.56,78551.48,0.0,-0.95402,5e-05,5.38998]
[1777808351322,35.56,78551.87,0.0,-0.95401,5e-05,5.3909]
[1777808356358,35.56,78552.91,0.0,-0.95397,5e-05,5.39482]
[1777808362400,35.56,78552.1,0.0,-0.95402,5e-05,5.38999]
[1777808367435,35.56,78551.55,0.0,-0.95406,5e-05,5.38659]
[1777808370705,35.56,78545.86,0.0,-0.95434,5e-05,5.35974]
[1777808372475,35.55,78543.24,0.0,-0.9545,5e-05,5.34344]
[1777808379524,35.55,78542.58,0.0,-0.95455,5e-05,5.33859]
[1777808384558,35.55,78537.32,0.0,-0.95482,5e-05,5.31327]
[1777808389594,35.54,78538.88,0.0,-0.95476,5e-05,5.31823]
[1777808394629,35.54,78539.78,0.0,-0.95473,5e-05,5.32187]
[1777808399664,35.54,78540.68,0.0,-0.95468,5e-05,5.32592]
[1777808405706,35.54,78541.87,0.0,-0.95463,5e-05,5.33126]
[1777808410987,35.54,78542.26,0.0,-0.95461,5e-05,5.33285]
[1777808416783,35.54,78542.96,0.0,-0.95458,5e-05,5.33586]
[1777808422825,35.53,78542.78,0.0,-0.95462,5e-05,5.33253]
[1777808427859,35.53,78541.81,0.0,-0.95469,5e-05,5.32563]
[1777808434909,35.52,78541.96,0.0,-0.95475,5e-05,5.31905]
[1777808441197,35.51,78542.8,0.0,-0.95474,5e-05,5.3196]
[1777808449007,35.5,78542.68,0.0,-0.95479,5e-05,5.31532]
[1777808454043,35.5,78551.81,0.0,-0.95436,5e-05,5.35613]
[1777808456057,35.5,78552.61,0.0,-0.95432,5e-05,5.35978]
[1777808461092,35.5,78552.34,0.0,-0.95434,5e-05,5.35835]
[1777808468141,35.49,78551.31,0.0,-0.95442,5e-05,5.35027]
[1777808473179,35.49,78555.36,0.0,-0.95424,5e-05,5.36829]
[1777808479220,35.49,78552.75,0.0,-0.95436,5e-05,5.35601]
[1777808485262,35.49,78552.41,0.0,-0.95439,5e-05,5.3533]
[1777808490297,35.48,78550.33,0.0,-0.95452,5e-05,5.34109]
[1777808495333,35.48,78547.15,0.0,-0.95473,5e-05,5.32001]
[1777808500368,35.47,78544.25,0.0,-0.9549,5e-05,5.30426]
[1777808505403,35.47,78544.22,0.0,-0.95492,5e-05,5.30174]
[1777808510439,35.47,78540.2,0.0,-0.95512,5e-05,5.28272]
[1777808515473,35.47,78543.04,0.0,-0.95498,5e-05,5.29572]
[1777808520508,35.46,78543.02,0.0,-0.95499,5e-05,5.2955]
[1777808525543,35.46,78542.19,0.0,-0.95503,5e-05,5.29154]
[1777808530578,35.46,78541.76,0.0,-0.95505,5e-05,5.2894]
[1777808531833,35.46,78546.85,0.0,-0.95481,5e-05,5.3128]
[1777808535613,35.46,78548.72,0.0,-0.95472,5e-05,5.32117]
[1777808540648,35.46,78552.83,0.0,-0.95453,5e-05,5.33972]
[1777808543670,35.46,78558.39,0.0,-0.95426,5e-05,5.36514]
[1777808546692,35.46,78563.85,0.0,-0.954,5e-05,5.39037]
[1777808551973,35.46,78567.37,0.0,-0.95387,5e-05,5.40201]
[1777808556761,35.46,78575.71,0.0,-0.95346,5e-05,5.44046]
[1777808562054,35.46,78577.07,0.0,-0.9534,5e-05,5.44606]
[1777808567838,35.46,78579.55,0.0,-0.95327,5e-05,5.45835]
[1777808572125,35.46,78585.34,0.0,-0.95299,5e-05,5.48564]
[1777808577909,35.46,78589.79,0.0,-0.95277,5e-05,5.5058]
[1777808582195,35.46,78596.01,0.0,-0.95246,5e-05,5.5352]
[1777808586972,35.46,78601.88,0.0,-0.95217,5e-05,5.56335]
[1777808592012,35.46,78606.45,0.0,-0.95194,5e-05,5.58479]
[1777808596037,35.46,78610.37,0.0,-0.95174,5e-05,5.60358]
[1777808601233,35.46,78610.04,0.0,-0.95176,5e-05,5.60201]
[1777808602087,35.46,78628.68,0.0,-0.95081,5e-05,5.69137]
[1777808603100,35.46,78684.65,0.0,-0.94787,5e-05,5.96445]
[1777808604100,35.46,78722.49,0.0,-0.94581,6e-05,6.15379]
[1777808605111,35.45,78733.76,0.0,-0.94519,6e-05,6.21006]
[1777808606116,35.45,78736.17,0.0,-0.94507,6e-05,6.22135]
[1777808609137,35.44,78737.35,0.0,-0.94504,6e-05,6.22436]
[1777808610142,35.44,78731.97,0.0,-0.94535,6e-05,6.19599]
[1777808611149,35.44,78724.34,0.0,-0.94582,6e-05,6.15216]
[1777808612156,35.44,78716.44,0.0,-0.94626,6e-05,6.11138]
[1777808613164,35.44,78709.82,0.0,-0.94664,5e-05,6.07725]
[1777808614170,35.43,78707.57,0.0,-0.94677,5e-05,6.06519]
[1777808616189,35.43,78699.27,0.0,-0.94724,5e-05,6.02215]
[1777808617196,35.43,78714.82,0.0,-0.94639,5e-05,6.09942]
[1777808618204,35.43,78721.88,0.0,-0.94601,6e-05,6.13487]
[1777808619210,35.43,78722.74,0.0,-0.94596,6e-05,6.13901]
[1777808623240,35.43,78709.89,0.0,-0.94668,5e-05,6.0735]
[1777808624245,35.43,78708.42,0.0,-0.94676,5e-05,6.06602]
[1777808625252,35.43,78702.04,0.0,-0.94711,5e-05,6.03397]
[1777808626266,35.43,78701.03,0.0,-0.94716,5e-05,6.02885]
[1777808631294,35.43,78698.93,0.0,-0.94728,5e-05,6.01784]
[1777808636330,35.42,78698.27,0.0,-0.94733,5e-05,6.0139]
[1777808638344,35.42,78693.69,0.0,-0.94758,5e-05,5.9909]
[1777808643379,35.42,78698.27,0.0,-0.94733,5e-05,6.01338]
[1777808644386,35.42,78705.63,0.0,-0.94693,5e-05,6.05002]
[1777808646400,35.42,78710.99,0.0,-0.94664,5e-05,6.07653]
[1777808651435,35.42,78712.41,0.0,-0.94656,5e-05,6.08426]
[1777808656469,35.43,78712.36,0.0,-0.94654,5e-05,6.08566]
[1777808661505,35.43,78710.94,0.0,-0.9466,5e-05,6.08021]
[1777808666540,35.43,78710.36,0.0,-0.94666,5e-05,6.07534]
[1777808671574,35.42,78706.42,0.0,-0.94692,5e-05,6.05046]
[1777808676610,35.42,78705.89,0.0,-0.94695,5e-05,6.04701]
[1777808681645,35.42,78705.3,0.0,-0.947,5e-05,6.04326]
[1777808686681,35.42,78705.42,0.0,-0.947,5e-05,6.04312]
[1777808693009,35.42,78705.2,0.0,-0.94702,5e-05,6.04121]
[1777808697758,35.42,78700.79,0.0,-0.94726,5e-05,6.01861]
[1777808699772,35.42,78706.95,0.0,-0.94693,5e-05,6.04974]
[1777808704808,35.42,78718.13,0.0,-0.94631,6e-05,6.10572]
[1777808709842,35.42,78718.3,0.0,-0.9463,6e-05,6.1066]
[1777808714877,35.42,78722.78,0.0,-0.94606,6e-05,6.12864]
[1777808719912,35.42,78723.27,0.0,-0.94602,6e-05,6.1326]
[1777808724947,35.42,78727.79,0.0,-0.94576,6e-05,6.15678]
[1777808729982,35.42,78731.75,0.0,-0.94552,6e-05,6.17794]
[1777808735019,35.43,78732.71,0.0,-0.94549,6e-05,6.1796]
[1777808740054,35.43,78730.98,0.0,-0.94558,6e-05,6.17181]
[1777808745089,35.43,78730.55,0.0,-0.94559,6e-05,6.17064]
[1777808750125,35.43,78730.04,0.0,-0.94561,6e-05,6.16904]
[1777808752137,35.43,78723.58,0.0,-0.94596,6e-05,6.13683]
[1777808757172,35.44,78722.7,0.0,-0.94599,6e-05,6.13368]
[1777808759186,35.44,78718.59,0.0,-0.94622,6e-05,6.11351]
[1777808765228,35.44,78716.32,0.0,-0.94632,6e-05,6.10382]
[1777808771270,35.45,78714.93,0.0,-0.94638,5e-05,6.09857]
[1777808776306,35.45,78709.27,0.0,-0.94667,5e-05,6.0716]
[1777808781340,35.45,78707.39,0.0,-0.94676,5e-05,6.06377]
[1777808786375,35.46,78706.3,0.0,-0.9468,5e-05,6.05997]
[1777808789401,35.46,78700.75,0.0,-0.94709,5e-05,6.03364]
[1777808794437,35.46,78694.88,0.0,-0.94743,5e-05,6.00065]
[1777808797459,35.46,78686.58,0.0,-0.94788,5e-05,5.95917]
[1777808798460,35.46,78679.03,0.0,-0.94829,5e-05,5.9218]
[1777808799467,35.46,78674.02,0.0,-0.94855,5e-05,5.89756]
[1777808803799,35.51,78672.32,0.0,-0.94838,5e-05,5.91315]
[1777808809538,35.59,78670.96,0.0,-0.94807,5e-05,5.94083]
[1777808814573,35.64,78674.23,0.0,-0.94766,5e-05,5.97883]
[1777808819609,35.64,78674.29,0.0,-0.94762,5e-05,5.98172]
[1777808823939,35.67,78666.39,0.0,-0.94791,5e-05,5.95482]
[1777808831695,35.72,78663.16,0.0,-0.94783,5e-05,5.96204]
[1777808832700,35.72,78720.75,0.0,-0.94468,6e-05,6.24987]
[1777808834017,35.72,78751.26,0.0,-0.94296,6e-05,6.40563]
[1777808839752,35.72,78752.28,0.0,-0.94293,6e-05,6.40844]
[1777808840756,35.72,78762.97,0.0,-0.94231,6e-05,6.46343]
[1777808842771,35.72,78802.08,0.0,-0.94003,6e-05,6.66694]
[1777808844088,35.72,78833.59,0.0,-0.93813,6e-05,6.83395]
[1777808846798,35.71,78824.91,0.0,-0.93868,6e-05,6.78528]
[1777808848812,35.71,78811.38,0.0,-0.93951,6e-05,6.71219]
[1777808849820,35.71,78802.33,0.0,-0.94006,6e-05,6.66388]
[1777808852840,35.7,78797.1,0.0,-0.94042,6e-05,6.6305]
[1777808854159,35.7,78790.97,0.0,-0.94079,6e-05,6.59848]
[1777808855862,35.71,78782.56,0.0,-0.94126,6e-05,6.55637]
[1777808857876,35.71,78759.36,0.0,-0.94261,6e-05,6.43546]
[1777808858883,35.71,78754.17,0.0,-0.94291,6e-05,6.40859]
[1777808861904,35.71,78747.18,0.0,-0.94332,6e-05,6.37237]
[1777808866940,35.71,78746.12,0.0,-0.94338,6e-05,6.36669]
[1777808871974,35.7,78740.82,0.0,-0.94368,6e-05,6.33937]
[1777808876016,35.7,78750.12,0.0,-0.94315,6e-05,6.38697]
[1777808877019,35.7,78783.89,0.0,-0.9412,6e-05,6.56158]
[1777808878027,35.7,78795.21,0.0,-0.94054,6e-05,6.6204]
[1777808883062,35.7,78793.07,0.0,-0.94067,6e-05,6.60848]
[1777808888097,35.7,78789.24,0.0,-0.9409,6e-05,6.58818]
[1777808890110,35.7,78780.59,0.0,-0.94141,6e-05,6.54285]
[1777808892126,35.7,78773.4,0.0,-0.94182,6e-05,6.50603]
[1777808897160,35.71,78773.63,0.0,-0.94179,6e-05,6.50876]
[1777808902196,35.71,78772.62,0.0,-0.94183,6e-05,6.50517]
[1777808903202,35.71,78777.52,0.0,-0.94154,6e-05,6.53092]
[1777808904514,35.71,78784.1,0.0,-0.94116,6e-05,6.56546]
[1777808909248,35.71,78807.25,0.0,-0.93978,6e-05,6.6879]
[1777808910256,35.71,78814.97,0.0,-0.93931,6e-05,6.72868]
[1777808912269,35.71,78807.42,0.0,-0.93979,6e-05,6.68536]
[1777808913276,35.71,78802.14,0.0,-0.9401,6e-05,6.65757]
[1777808916298,35.71,78796.65,0.0,-0.94043,6e-05,6.62894]
[1777808918312,35.71,78802.61,0.0,-0.94007,6e-05,6.6604]
[1777808919318,35.71,78808.12,0.0,-0.93974,6e-05,6.68946]
[1777808924352,35.71,78813.6,0.0,-0.93942,6e-05,6.71831]
[1777808927374,35.72,78822.51,0.0,-0.93888,6e-05,6.76586]
[1777808928381,35.71,78816.69,0.0,-0.93923,6e-05,6.73484]
[1777808930395,35.71,78811.94,0.0,-0.93952,6e-05,6.70956]
[1777808935430,35.71,78815.84,0.0,-0.93928,6e-05,6.73002]
[1777808938450,35.72,78818.58,0.0,-0.93911,6e-05,6.74533]
[1777808940465,35.72,78823.85,0.0,-0.93878,6e-05,6.77415]
[1777808942479,35.72,78826.37,0.0,-0.93862,6e-05,6.78828]
[1777808944494,35.72,78831.67,0.0,-0.93829,6e-05,6.81722]
[1777808946507,35.72,78832.6,0.0,-0.93823,6e-05,6.82277]
[1777808949530,35.72,78822.32,0.0,-0.93884,6e-05,6.76889]
[1777808950536,35.72,78817.11,0.0,-0.93916,6e-05,6.74108]
[1777808951543,35.72,78809.11,0.0,-0.93965,6e-05,6.69774]
[1777808952551,35.72,78797.88,0.0,-0.94032,6e-05,6.63853]
[1777808953557,35.72,78794.44,0.0,-0.94052,6e-05,6.62052]
[1777808958592,35.72,78799.11,0.0,-0.94024,6e-05,6.64551]
[1777808961614,35.72,78805.83,0.0,-0.93984,6e-05,6.68109]
[1777808963632,35.72,78809.66,0.0,-0.93961,6e-05,6.70131]
[1777808968669,35.72,78804.0,0.0,-0.93995,6e-05,6.6714]
[1777808973706,35.72,78800.69,0.0,-0.94018,6e-05,6.64989]
[1777808980753,35.74,78802.7,0.0,-0.93996,6e-05,6.66893]
[1777808985789,35.76,78803.43,0.0,-0.93985,6e-05,6.67885]
[1777808990824,35.76,78801.26,0.0,-0.93996,6e-05,6.66905]
[1777808995859,35.76,78799.91,0.0,-0.94002,6e-05,6.66329]
[1777808999887,35.76,78805.59,0.0,-0.93968,6e-05,6.69352]
[1777809005217,35.76,78806.0,0.0,-0.93965,6e-05,6.69606]
[1777809010964,35.76,78810.1,0.0,-0.9394,6e-05,6.71825]
[1777809016000,35.77,78808.24,0.0,-0.93951,6e-05,6.70887]
[1777809021034,35.77,78808.21,0.0,-0.9395,6e-05,6.70924]
[1777809025362,35.77,78803.28,0.0,-0.93979,6e-05,6.68377]
[1777809031103,35.77,78794.97,0.0,-0.94031,6e-05,6.63622]
[1777809032112,35.77,78786.29,0.0,-0.94083,6e-05,6.59044]
[1777809035432,35.77,78778.06,0.0,-0.94132,6e-05,6.54666]
[1777809041175,35.76,78767.63,0.0,-0.94195,6e-05,6.49097]
[1777809042182,35.76,78762.17,0.0,-0.94227,6e-05,6.46254]
[1777809047223,35.76,78756.63,0.0,-0.9426,6e-05,6.43315]
[1777809052255,35.76,78751.8,0.0,-0.94288,6e-05,6.4075]
[1777809058297,35.76,78747.77,0.0,-0.94312,6e-05,6.38608]
[1777809063332,35.76,78744.74,0.0,-0.9433,6e-05,6.36998]
[1777809068367,35.76,78747.63,0.0,-0.94314,6e-05,6.38433]
[1777809071389,35.75,78735.71,0.0,-0.94382,6e-05,6.32315]
[1777809072395,35.75,78730.63,0.0,-0.94411,6e-05,6.2973]
[1777809077430,35.76,78727.34,0.0,-0.94429,6e-05,6.28077]
[1777809083473,35.76,78725.39,0.0,-0.9444,6e-05,6.2711]
[1777809089515,35.76,78721.57,0.0,-0.94461,6e-05,6.25204]
[1777809094553,35.76,78717.77,0.0,-0.94485,6e-05,6.2289]
[1777809099589,35.76,78706.54,0.0,-0.94547,6e-05,6.17271]
[1777809101603,35.76,78703.13,0.0,-0.94565,6e-05,6.15594]
[1777809103616,35.76,78708.36,0.0,-0.94536,6e-05,6.18262]
[1777809110665,35.76,78709.22,0.0,-0.9453,6e-05,6.18807]
[1777809115701,35.76,78708.78,0.0,-0.94531,6e-05,6.18667]
[1777809120734,35.77,78709.58,0.0,-0.94526,6e-05,6.19156]
[1777809125770,35.77,78710.91,0.0,-0.94518,6e-05,6.19912]
[1777809133836,35.77,78712.48,0.0,-0.94508,6e-05,6.2083]
[1777809135841,35.77,78719.57,0.0,-0.94468,6e-05,6.24441]
[1777809140879,35.77,78725.53,0.0,-0.94434,6e-05,6.27513]
[1777809146218,35.77,78728.78,0.0,-0.94415,6e-05,6.29179]
[1777809152020,35.77,78731.94,0.0,-0.94401,6e-05,6.30378]
[1777809154029,35.77,78725.74,0.0,-0.94436,6e-05,6.27237]
[1777809159065,35.77,78725.96,0.0,-0.94434,6e-05,6.27384]
[1777809164099,35.78,78727.54,0.0,-0.94425,6e-05,6.2822]
[1777809169135,35.78,78730.5,0.0,-0.94408,6e-05,6.29751]
[1777809174171,35.78,78730.77,0.0,-0.94406,6e-05,6.29914]
[1777809179205,35.78,78731.2,0.0,-0.94403,6e-05,6.30153]
[1777809184240,35.78,78732.86,0.0,-0.94394,6e-05,6.31013]
[1777809189276,35.78,78734.66,0.0,-0.94383,6e-05,6.31934]
[1777809196568,35.78,78735.55,0.0,-0.94379,6e-05,6.32378]
[1777809204381,35.78,78735.99,0.0,-0.94376,6e-05,6.32581]
[1777809210423,35.78,78736.61,0.0,-0.94373,6e-05,6.32872]
[1777809215458,35.78,78735.16,0.0,-0.94385,6e-05,6.31686]
[1777809220493,35.78,78733.23,0.0,-0.94396,6e-05,6.30688]
[1777809225528,35.77,78728.58,0.0,-0.94422,6e-05,6.28315]
[1777809230563,35.77,78726.19,0.0,-0.94436,6e-05,6.27102]
[1777809235597,35.77,78728.55,0.0,-0.94423,6e-05,6.28287]
[1777809240633,35.77,78727.17,0.0,-0.94431,6e-05,6.27572]
[1777809245669,35.77,78725.02,0.0,-0.94443,6e-05,6.26471]
[1777809250703,35.77,78723.64,0.0,-0.94451,6e-05,6.25763]
[1777809257752,35.77,78723.43,0.0,-0.94452,6e-05,6.25646]
[1777809264801,35.77,78722.13,0.0,-0.94459,6e-05,6.24979]
[1777809270844,35.77,78721.04,0.0,-0.94465,6e-05,6.24424]
[1777809275880,35.77,78720.25,0.0,-0.94473,6e-05,6.23607]
[1777809281921,35.77,78719.7,0.0,-0.94476,6e-05,6.23354]
[1777809283934,35.77,78710.53,0.0,-0.94527,6e-05,6.18738]
[1777809284942,35.77,78709.36,0.0,-0.94533,6e-05,6.18162]
[1777809289978,35.78,78708.74,0.0,-0.94536,6e-05,6.17924]
[1777809295012,35.78,78703.71,0.0,-0.94563,6e-05,6.15489]
[1777809301055,35.78,78702.98,0.0,-0.94565,6e-05,6.15221]
[1777809306090,35.78,78701.93,0.0,-0.9457,6e-05,6.14773]
[1777809311125,35.78,78699.98,0.0,-0.9458,6e-05,6.13873]
[1777809313139,35.78,78694.9,0.0,-0.94608,5e-05,6.11366]
[1777809318175,35.79,78695.29,0.0,-0.94605,5e-05,6.11655]
[1777809323211,35.79,78695.31,0.0,-0.94603,5e-05,6.11761]
[1777809325223,35.79,78690.35,0.0,-0.9463,5e-05,6.09331]
[1777809330258,35.79,78691.39,0.0,-0.94623,5e-05,6.0997]
[1777809331269,35.79,78681.96,0.0,-0.94677,5e-05,6.04889]
[1777809333280,35.8,78675.48,0.0,-0.94712,5e-05,6.0175]
[1777809338316,35.8,78675.68,0.0,-0.94709,5e-05,6.02025]
[1777809343349,35.8,78675.38,0.0,-0.94708,5e-05,6.02057]
[1777809345363,35.8,78668.27,0.0,-0.94746,5e-05,5.98624]
[1777809350399,35.81,78669.0,0.0,-0.94739,5e-05,5.99194]
[1777809351405,35.81,78663.23,0.0,-0.9477,5e-05,5.96398]
[1777809352412,35.81,78657.3,0.0,-0.94801,5e-05,5.93536]
[1777809357696,35.82,78660.78,0.0,-0.94781,5e-05,5.95386]
[1777809363489,35.82,78659.24,0.0,-0.94787,5e-05,5.94795]
[1777809368524,35.82,78656.08,0.0,-0.94802,5e-05,5.93391]
[1777809371544,35.82,78662.32,0.0,-0.94768,5e-05,5.96537]
[1777809376580,35.83,78663.6,0.0,-0.9476,5e-05,5.9728]
[1777809384638,35.83,78662.48,0.0,-0.94764,5e-05,5.96911]
[1777809389671,35.83,78659.27,0.0,-0.9478,5e-05,5.9547]
[1777809392692,35.84,78653.28,0.0,-0.94813,5e-05,5.92266]
[1777809397976,35.84,78651.81,0.0,-0.9482,5e-05,5.91694]
[1777809405783,35.85,78652.28,0.0,-0.94814,5e-05,5.92158]
[1777809418117,35.85,78652.61,0.0,-0.94809,5e-05,5.92672]
[1777809423909,35.86,78651.38,0.0,-0.94814,5e-05,5.92218]
[1777809428943,35.86,78656.33,0.0,-0.94786,5e-05,5.94801]
[1777809433980,35.86,78657.22,0.0,-0.94779,5e-05,5.95381]
[1777809439013,35.87,78657.1,0.0,-0.94778,5e-05,5.95459]
[1777809444049,35.87,78661.65,0.0,-0.94753,5e-05,5.97821]
[1777809450092,35.87,78661.85,0.0,-0.9475,5e-05,5.9805]
[1777809456134,35.88,78662.48,0.0,-0.94749,5e-05,5.98073]
[1777809462178,35.88,78662.05,0.0,-0.94749,5e-05,5.98009]
[1777809467213,35.88,78661.66,0.0,-0.9475,5e-05,5.97919]
[1777809472248,35.88,78661.39,0.0,-0.94751,5e-05,5.97884]
[1777809477283,35.89,78661.4,0.0,-0.9475,5e-05,5.97988]
[1777809487350,35.89,78661.2,0.0,-0.94748,5e-05,5.98089]
[1777809492388,35.89,78660.68,0.0,-0.9475,5e-05,5.9796]
[1777809497425,35.9,78659.57,0.0,-0.94754,5e-05,5.97611]
[1777809503467,35.9,78659.52,0.0,-0.94752,5e-05,5.97719]
[1777809508746,35.9,78658.59,0.0,-0.94756,5e-05,5.97371]
[1777809514545,35.91,78658.26,0.0,-0.9476,5e-05,5.96926]
[1777809519580,35.91,78657.84,0.0,-0.94761,5e-05,5.96835]
[1777809524613,35.91,78657.49,0.0,-0.94761,5e-05,5.9678]
[1777809530657,35.91,78657.87,0.0,-0.94758,5e-05,5.97109]
[1777809535692,35.92,78656.52,0.0,-0.94764,5e-05,5.96568]
[1777809540727,35.92,78657.3,0.0,-0.94758,5e-05,5.9707]
[1777809549026,35.93,78657.32,0.0,-0.94755,5e-05,5.97378]
[1777809555832,35.93,78656.69,0.0,-0.94755,5e-05,5.97347]
[1777809560866,35.94,78653.12,0.0,-0.94772,5e-05,5.95818]
[1777809565902,35.94,78652.14,0.0,-0.94775,5e-05,5.9555]
[1777809570937,35.95,78655.49,0.0,-0.94754,5e-05,5.97442]
[1777809575971,35.95,78654.16,0.0,-0.94762,5e-05,5.96583]
[1777809581007,35.96,78650.01,0.0,-0.94782,5e-05,5.9472]
[1777809586042,35.96,78648.79,0.0,-0.94787,5e-05,5.94281]
[1777809591077,35.96,78648.92,0.0,-0.94785,5e-05,5.94499]
[1777809597119,35.97,78648.46,0.0,-0.94785,5e-05,5.94462]
[1777809602153,35.97,78653.15,0.0,-0.94758,5e-05,5.96969]
[1777809605175,35.98,78658.49,0.0,-0.94728,5e-05,5.99713]
[1777809607189,35.98,78664.74,0.0,-0.94693,5e-05,6.02881]
[1777809608197,35.98,78670.42,0.0,-0.94662,5e-05,6.05727]
[1777809609203,35.98,78677.96,0.0,-0.94621,5e-05,6.095]
[1777809610232,35.98,78677.84,0.0,-0.94621,5e-05,6.0947]
[1777809612227,35.98,78685.52,0.0,-0.94578,5e-05,6.13346]
[1777809613234,35.98,78679.12,0.0,-0.94613,5e-05,6.10182]
[1777809614241,35.98,78681.16,0.0,-0.94602,5e-05,6.11221]
[1777809619277,35.98,78684.05,0.0,-0.94585,5e-05,6.12772]
[1777809624317,35.99,78682.59,0.0,-0.94591,5e-05,6.12155]
[1777809629347,35.99,78682.31,0.0,-0.94592,5e-05,6.12098]
[1777809632370,35.99,78677.14,0.0,-0.94623,5e-05,6.09165]
[1777809637402,35.99,78678.44,0.0,-0.94615,5e-05,6.09897]
[1777809642438,35.99,78677.59,0.0,-0.94619,5e-05,6.09553]
[1777809647473,36.0,78674.16,0.0,-0.94637,5e-05,6.07932]
[1777809652507,36.0,78671.22,0.0,-0.94652,5e-05,6.06556]
[1777809656541,36.0,78662.14,0.0,-0.947,5e-05,6.02143]
[1777809661577,36.0,78660.94,0.0,-0.94705,5e-05,6.01671]
[1777809666613,36.0,78662.9,0.0,-0.94693,5e-05,6.02756]
[1777809673661,36.01,78661.61,0.0,-0.94698,5e-05,6.02289]
[1777809678696,36.01,78661.91,0.0,-0.94695,5e-05,6.02556]
[1777809679954,36.01,78667.58,0.0,-0.94664,5e-05,6.05376]
[1777809686752,36.01,78667.34,0.0,-0.94664,5e-05,6.054]
[1777809691788,36.02,78667.83,0.0,-0.94664,5e-05,6.05328]
[1777809697830,36.02,78667.69,0.0,-0.94663,5e-05,6.05391]
[1777809704879,36.02,78667.69,0.0,-0.94661,5e-05,6.05544]
[1777809710164,36.03,78663.03,0.0,-0.94685,5e-05,6.03358]
[1777809715971,36.03,78661.77,0.0,-0.9469,5e-05,6.02874]
[1777809721005,36.03,78660.5,0.0,-0.94696,5e-05,6.02361]
[1777809727047,36.03,78659.49,0.0,-0.947,5e-05,6.01995]
[1777809737116,36.04,78657.3,0.0,-0.94709,5e-05,6.01135]
[1777809742152,36.04,78656.5,0.0,-0.94713,5e-05,6.00844]
[1777809747187,36.04,78657.99,0.0,-0.94703,5e-05,6.01676]
[1777809752223,36.05,78658.84,0.0,-0.94701,5e-05,6.01768]
[1777809755243,36.05,78677.43,0.0,-0.946,5e-05,6.11009]
[1777809756252,36.05,78684.01,0.0,-0.94564,5e-05,6.14286]
[1777809757258,36.05,78686.24,0.0,-0.94552,5e-05,6.15398]
[1777809762295,36.05,78684.27,0.0,-0.94562,5e-05,6.14422]
[1777809768335,36.05,78685.15,0.0,-0.94557,5e-05,6.14875]
[1777809772363,36.05,78699.46,0.0,-0.94478,6e-05,6.22044]
[1777809773370,36.05,78712.38,0.0,-0.94406,6e-05,6.28544]
[1777809774378,36.05,78712.84,0.0,-0.94404,6e-05,6.2876]
[1777809779412,36.05,78715.47,0.0,-0.9439,6e-05,6.30014]
[1777809784448,36.04,78715.59,0.0,-0.9439,6e-05,6.30004]
[1777809789482,36.04,78714.36,0.0,-0.94398,6e-05,6.29306]
[1777809794517,36.04,78713.54,0.0,-0.94403,6e-05,6.28832]
[1777809799552,36.04,78714.95,0.0,-0.94396,6e-05,6.2949]
[1777809800802,36.04,78722.04,0.0,-0.94356,6e-05,6.33068]
[1777809804588,36.04,78726.08,0.0,-0.94334,6e-05,6.35054]
[1777809805596,36.04,78739.79,0.0,-0.94256,6e-05,6.42018]
[1777809806602,36.04,78745.04,0.0,-0.94226,6e-05,6.44675]
[1777809811636,36.03,78749.88,0.0,-0.94204,6e-05,6.46554]
[1777809816673,36.03,78754.52,0.0,-0.94179,6e-05,6.48757]
[1777809821707,36.02,78756.56,0.0,-0.9417,6e-05,6.49611]
[1777809823721,36.02,78750.91,0.0,-0.94207,6e-05,6.46318]
[1777809828756,36.01,78749.64,0.0,-0.94219,6e-05,6.45204]
[1777809834798,36.0,78749.96,0.0,-0.9422,6e-05,6.45181]
[1777809839833,36.0,78750.27,0.0,-0.9422,6e-05,6.45188]
[1777809844868,35.99,78750.46,0.0,-0.9422,6e-05,6.45136]
[1777809851154,35.99,78749.13,0.0,-0.9423,6e-05,6.44277]
[1777809853931,35.99,78739.09,0.0,-0.94288,6e-05,6.3906]
[1777809858966,35.99,78741.41,0.0,-0.94276,6e-05,6.40149]
[1777809864001,35.98,78744.8,0.0,-0.94258,6e-05,6.41777]
[1777809870043,35.98,78745.99,0.0,-0.94253,6e-05,6.42259]
[1777809875078,35.98,78743.7,0.0,-0.9427,6e-05,6.40557]
[1777809881363,35.98,78741.96,0.0,-0.94281,6e-05,6.39562]
[1777809887166,35.97,78742.53,0.0,-0.94279,6e-05,6.39754]
[1777809892200,35.97,78743.71,0.0,-0.94274,6e-05,6.40275]
[1777809898282,35.97,78744.26,0.0,-0.94272,6e-05,6.40453]
[1777809904325,35.97,78742.72,0.0,-0.94281,6e-05,6.39565]
[1777809909359,35.97,78741.47,0.0,-0.9429,6e-05,6.38841]
[1777809914394,35.96,78739.36,0.0,-0.94303,6e-05,6.3768]
[1777809919429,35.96,78737.58,0.0,-0.94314,6e-05,6.3669]
[1777809924464,35.96,78733.4,0.0,-0.94338,6e-05,6.34489]
[1777809931514,35.96,78730.75,0.0,-0.94358,6e-05,6.32632]
[1777809936549,35.96,78726.22,0.0,-0.94384,6e-05,6.3028]
[1777809939570,35.96,78721.09,0.0,-0.94413,6e-05,6.27659]
[1777809945612,35.96,78720.12,0.0,-0.94419,6e-05,6.27147]
[1777809951653,35.96,78714.75,0.0,-0.94449,6e-05,6.24428]
[1777809953678,35.96,78734.49,0.0,-0.94338,6e-05,6.34438]
[1777809954679,35.96,78761.63,0.0,-0.94182,6e-05,6.48338]
[1777809955685,35.96,78760.74,0.0,-0.94188,6e-05,6.47842]
[1777809960720,35.95,78762.72,0.0,-0.94178,6e-05,6.48732]
[1777809965753,35.95,78761.33,0.0,-0.94186,6e-05,6.4798]
[1777809967767,35.95,78767.74,0.0,-0.94149,6e-05,6.51274]
[1777809972804,35.95,78768.27,0.0,-0.94148,6e-05,6.51352]
[1777809978855,35.95,78773.85,0.0,-0.94117,6e-05,6.54146]
[1777809980869,35.95,78783.04,0.0,-0.94063,6e-05,6.5891]
[1777809982883,35.94,78787.98,0.0,-0.94034,6e-05,6.61456]
[1777809987918,35.94,78784.18,0.0,-0.94057,6e-05,6.59398]
[1777809993960,35.94,78779.52,0.0,-0.94089,6e-05,6.5647]
[1777809998995,35.94,78782.59,0.0,-0.94072,6e-05,6.58011]
[1777810004030,35.95,78783.05,0.0,-0.94066,6e-05,6.58492]
[1777810009065,35.96,78783.42,0.0,-0.94054,6e-05,6.59544]
[1777810014099,35.97,78781.23,0.0,-0.94065,6e-05,6.58544]
[1777810019135,35.97,78778.16,0.0,-0.94082,6e-05,6.57103]
[1777810024170,35.98,78778.04,0.0,-0.9408,6e-05,6.57248]
[1777810029205,35.98,78778.14,0.0,-0.94078,6e-05,6.57457]
[1777810034240,35.98,78780.63,0.0,-0.94064,6e-05,6.58704]
[1777810037261,35.98,78786.44,0.0,-0.94029,6e-05,6.61746]
[1777810042493,35.98,78792.41,0.0,-0.93992,6e-05,6.65022]
[1777810048338,35.99,78791.57,0.0,-0.93995,6e-05,6.64741]
[1777810053372,35.99,78791.03,0.0,-0.94,6e-05,6.64147]
[1777810058409,35.99,78786.74,0.0,-0.94024,6e-05,6.62038]
[1777810063444,35.99,78786.73,0.0,-0.94023,6e-05,6.62171]
[1777810067472,36.0,78779.92,0.0,-0.94062,6e-05,6.58737]
[1777810071499,36.0,78775.6,0.0,-0.94085,6e-05,6.56634]
[1777810075528,36.0,78772.06,0.0,-0.94104,6e-05,6.54952]
[1777810076534,36.0,78766.76,0.0,-0.94135,6e-05,6.52213]
[1777810081569,36.0,78769.48,0.0,-0.94121,6e-05,6.53504]
[1777810087614,35.99,78769.66,0.0,-0.94123,6e-05,6.53331]
[1777810092851,35.99,78762.59,0.0,-0.94166,6e-05,6.49461]
[1777810094663,35.99,78756.23,0.0,-0.94204,6e-05,6.46107]
[1777810095669,35.99,78755.62,0.0,-0.94208,6e-05,6.45761]
[1777810100706,35.98,78757.48,0.0,-0.94199,6e-05,6.46557]
[1777810105739,35.98,78757.25,0.0,-0.94202,6e-05,6.46278]
[1777810109767,35.98,78750.95,0.0,-0.9424,6e-05,6.42918]
[1777810114802,35.97,78749.75,0.0,-0.94252,6e-05,6.41747]
[1777810120844,35.97,78752.31,0.0,-0.94239,6e-05,6.42907]
[1777810127892,35.97,78756.29,0.0,-0.94219,6e-05,6.4472]
[1777810133134,35.96,78755.85,0.0,-0.94223,6e-05,6.44343]
[1777810138970,35.97,78754.44,0.0,-0.9423,6e-05,6.4374]
[1777810144008,35.97,78753.35,0.0,-0.94235,6e-05,6.43231]
[1777810149040,35.96,78753.37,0.0,-0.94237,6e-05,6.43092]
[1777810155082,35.96,78752.23,0.0,-0.94245,6e-05,6.4233]
[1777810160117,35.96,78751.34,0.0,-0.94252,6e-05,6.41731]
[1777810165152,35.95,78751.43,0.0,-0.94253,6e-05,6.41636]
[1777810170187,35.95,78748.63,0.0,-0.94271,6e-05,6.40067]
[1777810175222,35.95,78749.01,0.0,-0.94272,6e-05,6.39857]
[1777810178256,35.95,78744.24,0.0,-0.94298,6e-05,6.37501]
[1777810183486,35.96,78740.15,0.0,-0.9432,6e-05,6.35522]
[1777810188312,35.95,78745.35,0.0,-0.94291,6e-05,6.38099]
[1777810193556,35.95,78750.28,0.0,-0.94264,6e-05,6.40533]
[1777810199390,35.95,78752.46,0.0,-0.94253,6e-05,6.41524]
[1777810204425,35.95,78751.16,0.0,-0.94262,6e-05,6.40756]
[1777810206438,35.95,78756.46,0.0,-0.94232,6e-05,6.43431]
[1777810212481,35.94,78757.54,0.0,-0.94227,6e-05,6.43848]
[1777810218524,35.94,78760.45,0.0,-0.94212,6e-05,6.45212]
[1777810223766,35.94,78758.63,0.0,-0.94224,6e-05,6.44164]
[1777810230611,35.93,78756.94,0.0,-0.94235,6e-05,6.43139]
[1777810235645,35.93,78755.18,0.0,-0.9425,6e-05,6.41692]
[1777810240681,35.93,78753.74,0.0,-0.9426,6e-05,6.40845]
[1777810245716,35.93,78753.81,0.0,-0.9426,6e-05,6.40774]
[1777810250757,35.92,78751.94,0.0,-0.94272,6e-05,6.39714]
[1777810251763,35.92,78757.09,0.0,-0.94243,6e-05,6.42337]
[1777810253988,35.92,78762.2,0.0,-0.94214,6e-05,6.44915]
[1777810259821,35.92,78759.73,0.0,-0.9423,6e-05,6.43475]
[1777810265864,35.92,78757.9,0.0,-0.94242,6e-05,6.42392]
[1777810270921,35.91,78763.08,0.0,-0.94214,6e-05,6.44939]
[1777810274954,35.91,78775.11,0.0,-0.94145,6e-05,6.5106]
[1777810275956,35.91,78775.85,0.0,-0.94141,6e-05,6.51411]
[1777810280991,35.91,78777.07,0.0,-0.94136,6e-05,6.51879]
[1777810286032,35.91,78777.67,0.0,-0.94132,6e-05,6.52174]
[1777810291065,35.91,78777.05,0.0,-0.94139,6e-05,6.51444]
[1777810297108,35.91,78776.42,0.0,-0.94142,6e-05,6.51214]
[1777810302153,35.91,78774.66,0.0,-0.94152,6e-05,6.50285]
[1777810307198,35.9,78777.96,0.0,-0.94138,6e-05,6.5156]
[1777810309210,35.89,78783.5,0.0,-0.94108,6e-05,6.54256]
[1777810314426,35.88,78780.74,0.0,-0.9413,6e-05,6.52276]
[1777810320287,35.87,78781.5,0.0,-0.94131,6e-05,6.52223]
[1777810325322,35.86,78782.39,0.0,-0.94131,6e-05,6.52234]
[1777810330357,35.85,78781.82,0.0,-0.94139,6e-05,6.51474]
[1777810335392,35.84,78779.7,0.0,-0.94158,6e-05,6.49814]
[1777810339420,35.83,78783.76,0.0,-0.94139,6e-05,6.51542]
[1777810341433,35.83,78789.01,0.0,-0.9411,6e-05,6.5408]
[1777810347475,35.82,78787.53,0.0,-0.94126,6e-05,6.52738]
[1777810352511,35.81,78782.22,0.0,-0.94165,6e-05,6.49091]
[1777810354705,35.8,78779.51,0.0,-0.94183,6e-05,6.47521]
[1777810359561,35.79,78776.25,0.0,-0.94207,6e-05,6.4541]
[1777810363588,35.79,78769.39,0.0,-0.9425,6e-05,6.41556]
[1777810368623,35.78,78769.59,0.0,-0.94253,6e-05,6.41282]
[1777810373658,35.77,78773.25,0.0,-0.94237,6e-05,6.42784]
[1777810379702,35.76,78773.0,0.0,-0.94243,6e-05,6.42182]
[1777810384922,35.75,78771.77,0.0,-0.94255,6e-05,6.41158]
[1777810390778,35.74,78771.54,0.0,-0.94262,6e-05,6.40574]
[1777810395813,35.73,78771.92,0.0,-0.94264,6e-05,6.40383]
[1777810398834,35.73,78778.76,0.0,-0.94227,6e-05,6.43678]
[1777810403869,35.72,78782.66,0.0,-0.94209,6e-05,6.45279]
[1777810407897,35.71,78792.15,0.0,-0.94157,6e-05,6.49896]
[1777810412932,35.7,78794.92,0.0,-0.94149,6e-05,6.50485]
[1777810416969,35.69,78806.37,0.0,-0.94086,6e-05,6.56124]
[1777810417970,35.69,78826.09,0.0,-0.93969,6e-05,6.66425]
[1777810418976,35.69,78841.44,0.0,-0.93877,6e-05,6.74473]
[1777810419985,35.69,78846.68,0.0,-0.93846,6e-05,6.77157]
[1777810420993,35.68,78846.33,0.0,-0.9385,6e-05,6.76837]
[1777810423005,35.68,78838.62,0.0,-0.939,6e-05,6.72471]
[1777810428044,35.67,78840.25,0.0,-0.93896,6e-05,6.72813]
[1777810433080,35.65,78835.87,0.0,-0.93929,6e-05,6.69971]
[1777810435095,35.65,78829.76,0.0,-0.93968,6e-05,6.6654]
[1777810436101,35.65,78820.64,0.0,-0.94024,6e-05,6.61631]
[1777810437107,35.65,78820.54,0.0,-0.94025,6e-05,6.61495]
[1777810442143,35.64,78825.62,0.0,-0.93999,6e-05,6.63766]
[1777810447179,35.63,78829.41,0.0,-0.93982,6e-05,6.65331]
[1777810452213,35.62,78830.92,0.0,-0.93978,6e-05,6.65687]
[1777810458255,35.61,78830.55,0.0,-0.93986,6e-05,6.64962]
[1777810460269,35.6,78837.35,0.0,-0.93947,6e-05,6.68386]
[1777810465504,35.59,78843.16,0.0,-0.93917,6e-05,6.70998]
[1777810471346,35.58,78845.8,0.0,-0.93912,6e-05,6.7136]
[1777810476383,35.57,78845.18,0.0,-0.93922,6e-05,6.7051]
[1777810481416,35.56,78845.96,0.0,-0.93923,6e-05,6.70403]
[1777810486451,35.55,78850.16,0.0,-0.93904,6e-05,6.72114]
[1777810491487,35.53,78851.62,0.0,-0.93901,6e-05,6.72351]
[1777810496522,35.52,78850.15,0.0,-0.93916,6e-05,6.71039]
[1777810499543,35.48,78843.73,0.0,-0.9398,6e-05,6.6546]
[1777810504578,35.47,78843.14,0.0,-0.93989,6e-05,6.6469]
[1777810509613,35.46,78844.28,0.0,-0.93987,6e-05,6.64834]
[1777810514648,35.43,78843.27,0.0,-0.94008,6e-05,6.63021]
[1777810515854,35.43,78837.38,0.0,-0.94045,6e-05,6.59809]
[1777810517670,35.41,78833.17,0.0,-0.94081,6e-05,6.56663]
[1777810518676,35.4,78827.38,0.0,-0.94116,6e-05,6.53535]
[1777810523711,35.38,78826.66,0.0,-0.94132,6e-05,6.52168]
[1777810525924,35.34,78817.98,0.0,-0.94203,6e-05,6.45889]
[1777810529755,35.28,78807.97,0.0,-0.94295,6e-05,6.37703]
[1777810532774,35.25,78799.37,0.0,-0.94363,6e-05,6.31528]
[1777810533782,35.25,78792.8,0.0,-0.94401,6e-05,6.28078]
[1777810535994,35.25,78802.84,0.0,-0.94344,6e-05,6.33168]
[1777810539824,35.24,78797.68,0.0,-0.94377,6e-05,6.30267]
[1777810543851,35.24,78801.92,0.0,-0.94355,6e-05,6.32237]
[1777810548888,35.22,78799.45,0.0,-0.94379,6e-05,6.30131]
[1777810553921,35.21,78796.45,0.0,-0.94399,6e-05,6.28283]
[1777810559964,35.21,78794.37,0.0,-0.94415,6e-05,6.26858]
[1777810564998,35.2,78790.94,0.0,-0.94438,6e-05,6.24807]
[1777810569026,35.2,78786.5,0.0,-0.94466,6e-05,6.22313]
[1777810574061,35.19,78785.55,0.0,-0.94474,6e-05,6.21581]
[1777810579096,35.19,78781.78,0.0,-0.94498,6e-05,6.19415]
[1777810584130,35.18,78780.29,0.0,-0.94509,6e-05,6.18437]
[1777810586345,35.18,78771.93,0.0,-0.94557,6e-05,6.14078]
[1777810588161,35.18,78771.26,0.0,-0.94561,6e-05,6.13665]
[1777810593194,35.17,78773.32,0.0,-0.94555,6e-05,6.14128]
[1777810598229,35.17,78774.3,0.0,-0.94551,6e-05,6.14467]
[1777810603264,35.17,78774.1,0.0,-0.94554,6e-05,6.14215]
[1777810608302,35.16,78772.36,0.0,-0.94566,6e-05,6.13192]
[1777810613337,35.16,78775.0,0.0,-0.94552,6e-05,6.1441]
[1777810618373,35.16,78776.93,0.0,-0.94543,6e-05,6.15262]
[1777810623409,35.16,78777.49,0.0,-0.94541,6e-05,6.15412]
[1777810628447,35.15,78777.46,0.0,-0.94543,6e-05,6.15265]
[1777810633480,35.15,78776.28,0.0,-0.94551,6e-05,6.14534]
[1777810638516,35.15,78775.28,0.0,-0.94558,6e-05,6.13906]
[1777810643551,35.15,78775.82,0.0,-0.94556,6e-05,6.1407]
[1777810648587,35.14,78778.39,0.0,-0.94543,6e-05,6.1527]
[1777810651606,35.14,78773.24,0.0,-0.94576,6e-05,6.12149]
[1777810656836,35.14,78773.19,0.0,-0.94577,6e-05,6.12015]
[1777810662684,35.14,78774.91,0.0,-0.94569,6e-05,6.128]
[1777810667724,35.13,78773.59,0.0,-0.94578,6e-05,6.1201]
[1777810672759,35.13,78772.45,0.0,-0.94585,6e-05,6.11328]
[1777810677797,35.13,78772.78,0.0,-0.94584,6e-05,6.11388]
[1777810682832,35.13,78772.91,0.0,-0.94585,6e-05,6.11343]
[1777810687048,35.13,78766.33,0.0,-0.94623,6e-05,6.07915]
[1777810692899,35.12,78768.65,0.0,-0.94611,6e-05,6.09004]
[1777810697934,35.12,78771.3,0.0,-0.94597,6e-05,6.10282]
[1777810702970,35.12,78770.56,0.0,-0.94602,6e-05,6.09841]
[1777810709011,35.12,78771.16,0.0,-0.94599,6e-05,6.10077]
[1777810714046,35.12,78772.68,0.0,-0.94595,6e-05,6.1037]
[1777810719081,35.12,78773.72,0.0,-0.94589,6e-05,6.10839]
[1777810724116,35.11,78774.59,0.0,-0.94585,6e-05,6.11217]
[1777810730158,35.11,78775.36,0.0,-0.94582,6e-05,6.11528]
[1777810735197,35.11,78776.23,0.0,-0.94578,6e-05,6.119]
[1777810740229,35.11,78779.66,0.0,-0.94559,6e-05,6.13572]
[1777810745264,35.11,78783.67,0.0,-0.94538,6e-05,6.15533]
[1777810750299,35.11,78781.11,0.0,-0.94553,6e-05,6.14122]
[1777810755334,35.1,78780.83,0.0,-0.94556,6e-05,6.13886]
[1777810760369,35.1,78780.2,0.0,-0.9456,6e-05,6.13476]
[1777810765404,35.1,78779.62,0.0,-0.94565,6e-05,6.13094]
[1777810770439,35.1,78780.03,0.0,-0.94563,6e-05,6.13223]
[1777810776480,35.1,78780.66,0.0,-0.94564,6e-05,6.13027]
[1777810781519,35.09,78776.59,0.0,-0.94588,6e-05,6.10869]
[1777810784539,35.09,78774.83,0.0,-0.94598,6e-05,6.09936]
[1777810789574,35.09,78775.45,0.0,-0.94595,6e-05,6.10195]
[1777810796622,35.09,78775.78,0.0,-0.94594,6e-05,6.10284]
[1777810801658,35.09,78778.14,0.0,-0.94582,6e-05,6.11429]
[1777810806693,35.09,78777.99,0.0,-0.94583,6e-05,6.11286]
[1777810811728,35.09,78781.21,0.0,-0.94566,6e-05,6.12855]
[1777810817958,35.08,78782.2,0.0,-0.94562,6e-05,6.13244]
[1777810821798,35.08,78786.09,0.0,-0.94541,6e-05,6.15176]
[1777810826835,35.08,78781.15,0.0,-0.9457,6e-05,6.12543]
[1777810831871,35.08,78778.08,0.0,-0.94591,6e-05,6.10471]
[1777810838098,35.08,78778.82,0.0,-0.94588,6e-05,6.10743]
[1777810844963,35.07,78775.71,0.0,-0.94607,6e-05,6.09067]
[1777810850000,35.07,78775.01,0.0,-0.94612,6e-05,6.08558]
[1777810858239,35.05,78774.19,0.0,-0.94626,6e-05,6.07338]
[1777810862083,35.05,78768.27,0.0,-0.94663,6e-05,6.03991]
[1777810867119,35.04,78771.25,0.0,-0.94651,6e-05,6.05096]
[1777810872154,35.03,78771.03,0.0,-0.94657,6e-05,6.04506]
[1777810877189,35.02,78771.01,0.0,-0.9466,6e-05,6.04278]
[1777810882224,35.02,78774.46,0.0,-0.94643,6e-05,6.05846]
[1777810887259,35.02,78774.24,0.0,-0.94644,6e-05,6.05693]
[1777810892294,35.02,78772.04,0.0,-0.94661,6e-05,6.04114]
[1777810898521,35.01,78771.26,0.0,-0.94665,6e-05,6.03676]
[1777810904378,35.01,78770.69,0.0,-0.94669,6e-05,6.03344]
[1777810909412,35.01,78770.14,0.0,-0.94672,6e-05,6.0303]
[1777810918663,35.01,78770.02,0.0,-0.94674,6e-05,6.02907]
[1777810924518,35.01,78774.06,0.0,-0.94652,6e-05,6.04919]
[1777810928733,35.01,78775.85,0.0,-0.94642,6e-05,6.05786]
[1777810934588,35.01,78777.84,0.0,-0.94632,6e-05,6.06726]
[1777810937609,35.0,78785.37,0.0,-0.94591,6e-05,6.10402]
[1777810942644,35.0,78784.04,0.0,-0.94603,6e-05,6.0932]
[1777810948873,34.99,78782.79,0.0,-0.94611,6e-05,6.08589]
[1777810954730,34.99,78782.79,0.0,-0.94616,6e-05,6.0808]
[1777810956743,34.99,78776.92,0.0,-0.94649,6e-05,6.0506]
[1777810958757,34.99,78772.31,0.0,-0.94676,6e-05,6.0265]
[1777810963793,34.99,78770.3,0.0,-0.94687,6e-05,6.01572]
[1777810969014,34.99,78773.36,0.0,-0.9467,6e-05,6.03118]
[1777810974870,34.99,78773.36,0.0,-0.94671,6e-05,6.0311]
[1777810979906,34.99,78777.14,0.0,-0.94649,6e-05,6.05024]
[1777810985948,34.99,78777.76,0.0,-0.94646,6e-05,6.05334]
[1777810990983,34.99,78779.37,0.0,-0.94637,6e-05,6.06151]
[1777810996018,34.99,78779.3,0.0,-0.94638,6e-05,6.06114]
[1777811001053,34.99,78779.11,0.0,-0.94639,6e-05,6.06022]
[1777811006088,34.99,78780.78,0.0,-0.94629,6e-05,6.06872]
[1777811011123,34.99,78781.23,0.0,-0.9463,6e-05,6.06672]
[1777811017165,34.99,78782.0,0.0,-0.94626,6e-05,6.07055]
[1777811023207,34.99,78782.06,0.0,-0.94626,6e-05,6.07077]
[1777811028241,34.99,78781.71,0.0,-0.94628,6e-05,6.06893]
[1777811033277,34.99,78781.55,0.0,-0.94629,6e-05,6.0681]
[1777811039505,34.99,78781.78,0.0,-0.94627,6e-05,6.06926]
[1777811045361,34.99,78781.75,0.0,-0.94628,6e-05,6.06909]
[1777811050396,34.99,78781.91,0.0,-0.94627,6e-05,6.06986]
[1777811059645,34.99,78781.28,0.0,-0.9463,6e-05,6.06655]
[1777811066509,34.99,78779.29,0.0,-0.94642,6e-05,6.05633]
[1777811071543,34.99,78779.55,0.0,-0.94644,6e-05,6.05341]
[1777811078592,34.99,78779.88,0.0,-0.94642,6e-05,6.05503]
[1777811083627,34.99,78780.62,0.0,-0.94638,6e-05,6.05873]
[1777811088662,34.99,78781.08,0.0,-0.94635,6e-05,6.061]
[1777811093697,34.99,78780.92,0.0,-0.94636,6e-05,6.06009]
[1777811099925,34.99,78781.16,0.0,-0.94635,6e-05,6.06119]
[1777811106789,34.98,78781.4,0.0,-0.94634,6e-05,6.06208]
[1777811112830,34.98,78780.78,0.0,-0.94638,6e-05,6.05879]
[1777811117865,34.98,78779.53,0.0,-0.94645,6e-05,6.05232]
[1777811123907,34.98,78779.17,0.0,-0.94647,6e-05,6.05038]
[1777811128942,34.98,78774.02,0.0,-0.94676,6e-05,6.02409]
[1777811129949,34.98,78768.36,0.0,-0.94707,6e-05,5.9954]
[1777811130956,34.98,78768.23,0.0,-0.94708,6e-05,5.99481]
[1777811131963,34.98,78758.87,0.0,-0.94763,6e-05,5.94343]
[1777811132970,34.98,78751.76,0.0,-0.94802,5e-05,5.90783]
[1777811133976,34.98,78749.63,0.0,-0.94813,5e-05,5.89735]
[1777811139013,34.99,78751.56,0.0,-0.94802,5e-05,5.908]
[1777811144049,34.99,78748.66,0.0,-0.94817,5e-05,5.89436]
[1777811150291,34.99,78744.37,0.0,-0.94839,5e-05,5.87413]
[1777811156133,34.99,78748.81,0.0,-0.94813,5e-05,5.89718]
[1777811161168,34.99,78749.29,0.0,-0.9481,5e-05,5.90032]
[1777811167211,35.0,78752.1,0.0,-0.94794,5e-05,5.91539]
[1777811172246,35.0,78753.84,0.0,-0.94783,5e-05,5.92484]
[1777811177281,35.0,78757.79,0.0,-0.94761,6e-05,5.94541]
[1777811190570,35.0,78761.6,0.0,-0.94738,6e-05,5.96639]
[1777811196415,35.01,78764.45,0.0,-0.94724,6e-05,5.97742]
[1777811201450,35.01,78764.65,0.0,-0.94723,6e-05,5.97909]
[1777811207492,35.01,78764.69,0.0,-0.94721,6e-05,5.9801]
[1777811212527,35.01,78764.23,0.0,-0.94723,6e-05,5.97847]
[1777811217562,35.01,78763.99,0.0,-0.94724,6e-05,5.97797]
[1777811222598,35.01,78763.91,0.0,-0.94723,6e-05,5.97828]
[1777811227632,35.01,78769.17,0.0,-0.94694,6e-05,6.00547]
[1777811234681,35.02,78769.32,0.0,-0.94692,6e-05,6.00704]
[1777811240927,35.02,78769.55,0.0,-0.9469,6e-05,6.00884]
[1777811248778,35.02,78769.89,0.0,-0.94687,6e-05,6.01136]
[1777811258849,35.02,78770.87,0.0,-0.94684,6e-05,6.01301]
[1777811271136,35.02,78771.04,0.0,-0.94682,6e-05,6.01496]
[1777811276975,35.03,78771.06,0.0,-0.94681,6e-05,6.01564]
[1777811282010,35.03,78771.85,0.0,-0.94676,6e-05,6.02013]
[1777811288053,35.03,78772.11,0.0,-0.94674,6e-05,6.02196]
[1777811294096,35.03,78772.1,0.0,-0.94674,6e-05,6.0224]
[1777811301346,35.03,78772.23,0.0,-0.94672,6e-05,6.02366]
[1777811307187,35.03,78772.34,0.0,-0.94671,6e-05,6.0246]
[1777811312222,35.03,78772.41,0.0,-0.94674,6e-05,6.02124]
[1777811317257,35.03,78772.5,0.0,-0.94673,6e-05,6.02219]
[1777811324307,35.03,78773.06,0.0,-0.94669,6e-05,6.02568]
[1777811331558,35.04,78772.38,0.0,-0.94672,6e-05,6.0229]
[1777811337394,35.04,78772.38,0.0,-0.94671,6e-05,6.0234]
[1777811342433,35.04,78772.45,0.0,-0.9467,6e-05,6.02416]
[1777811347469,35.04,78773.06,0.0,-0.94667,6e-05,6.02768]
[1777811352504,35.04,78773.08,0.0,-0.94666,6e-05,6.02819]
[1777811357540,35.04,78772.39,0.0,-0.94669,6e-05,6.02509]
[1777811362574,35.04,78772.41,0.0,-0.94669,6e-05,6.0256]
[1777811368615,35.04,78772.21,0.0,-0.94669,6e-05,6.02518]
[1777811375665,35.04,78772.32,0.0,-0.94671,6e-05,6.02226]
[1777811380700,35.05,78770.41,0.0,-0.94681,6e-05,6.01315]
[1777811386742,35.05,78770.88,0.0,-0.94678,6e-05,6.01625]
[1777811391978,35.05,78771.05,0.0,-0.94676,6e-05,6.01769]
[1777811402048,35.05,78776.84,0.0,-0.94643,6e-05,6.04823]
[1777811402854,35.05,78776.84,0.0,-0.94643,6e-05,6.0483]
[1777811407889,35.05,78780.15,0.0,-0.94624,6e-05,6.0653]
[1777811412924,35.05,78777.78,0.0,-0.94637,6e-05,6.05343]
[1777811414938,35.05,78768.74,0.0,-0.94687,6e-05,6.00772]
[1777811420980,35.05,78770.11,0.0,-0.94679,6e-05,6.01525]
[1777811427024,35.05,78770.33,0.0,-0.94677,6e-05,6.01692]
[1777811432258,35.06,78767.83,0.0,-0.94694,6e-05,6.0005]
[1777811438101,35.06,78768.15,0.0,-0.94691,6e-05,6.00278]
[1777811443136,35.06,78768.69,0.0,-0.94688,6e-05,6.00604]
[1777811449178,35.06,78768.22,0.0,-0.9469,6e-05,6.00429]
[1777811454215,35.06,78768.39,0.0,-0.94688,6e-05,6.00569]
[1777811459251,35.06,78768.8,0.0,-0.94685,6e-05,6.00816]
[1777811463278,35.06,78760.45,0.0,-0.94731,6e-05,5.96645]
[1777811467306,35.06,78755.33,0.0,-0.94759,6e-05,5.94139]
[1777811470327,35.07,78747.7,0.0,-0.948,5e-05,5.90374]
[1777811475362,35.07,78742.73,0.0,-0.94826,5e-05,5.88015]
[1777811480398,35.07,78740.97,0.0,-0.94834,5e-05,5.87275]
[1777811487445,35.08,78739.16,0.0,-0.94841,5e-05,5.86575]
[1777811492482,35.08,78738.17,0.0,-0.94848,5e-05,5.85815]
[1777811497517,35.08,78735.87,0.0,-0.94859,5e-05,5.84848]
[1777811502749,35.09,78733.19,0.0,-0.94872,5e-05,5.83669]
[1777811509600,35.09,78732.13,0.0,-0.94875,5e-05,5.83364]
[1777811514635,35.1,78728.17,0.0,-0.94894,5e-05,5.81564]
[1777811521684,35.1,78726.41,0.0,-0.94901,5e-05,5.8092]
[1777811526718,35.1,78723.4,0.0,-0.94916,5e-05,5.79592]
[1777811530746,35.11,78717.74,0.0,-0.94945,5e-05,5.7693]
[1777811532958,35.11,78709.84,0.0,-0.94986,5e-05,5.73112]
[1777811533768,35.11,78709.84,0.0,-0.94985,5e-05,5.73152]
[1777811539811,35.12,78709.61,0.0,-0.94984,5e-05,5.73282]
[1777811543030,35.12,78703.21,0.0,-0.95016,5e-05,5.70273]
[1777811548873,35.12,78702.46,0.0,-0.95018,5e-05,5.70172]
[1777811553909,35.13,78702.36,0.0,-0.95019,5e-05,5.69931]
[1777811558948,35.13,78701.02,0.0,-0.95024,5e-05,5.69492]
[1777811564986,35.14,78701.27,0.0,-0.9502,5e-05,5.69872]
[1777811570023,35.14,78697.43,0.0,-0.95037,5e-05,5.68221]
[1777811578077,35.15,78696.57,0.0,-0.95038,5e-05,5.68158]
[1777811583311,35.16,78704.34,0.0,-0.94995,5e-05,5.72169]
[1777811589156,35.16,78703.95,0.0,-0.94994,5e-05,5.722]
[1777811597211,35.17,78703.59,0.0,-0.94993,5e-05,5.72317]
[1777811602247,35.17,78702.43,0.0,-0.94997,5e-05,5.71931]
[1777811607282,35.18,78700.61,0.0,-0.95005,5e-05,5.71222]
[1777811612318,35.18,78700.59,0.0,-0.95006,5e-05,5.70984]
[1777811617354,35.19,78700.6,0.0,-0.95004,5e-05,5.71172]
[1777811622388,35.19,78701.17,0.0,-0.94999,5e-05,5.71629]
[1777811629438,35.19,78700.82,0.0,-0.94998,5e-05,5.71704]
[1777811634473,35.2,78697.74,0.0,-0.95013,5e-05,5.70375]
[1777811639521,35.2,78698.32,0.0,-0.95007,5e-05,5.70842]
[1777811640526,35.2,78688.76,0.0,-0.95057,5e-05,5.66217]
[1777811641532,35.2,78681.43,0.0,-0.95095,5e-05,5.62703]
[1777811642538,35.21,78677.64,0.0,-0.95114,5e-05,5.60918]
[1777811645560,35.21,78675.5,0.0,-0.95124,5e-05,5.60043]
[1777811650595,35.22,78678.77,0.0,-0.95104,5e-05,5.61893]
[1777811658651,35.22,78679.54,0.0,-0.95095,5e-05,5.62688]
[1777811663876,35.23,78681.66,0.0,-0.95081,5e-05,5.64027]
[1777811668724,35.24,78695.41,0.0,-0.95006,5e-05,5.70971]
[1777811673946,35.24,78698.23,0.0,-0.94992,5e-05,5.72138]
[1777811679798,35.25,78698.67,0.0,-0.94987,5e-05,5.7259]
[1777811684834,35.25,78697.34,0.0,-0.94992,5e-05,5.72132]
[1777811689870,35.26,78702.78,0.0,-0.94961,5e-05,5.74975]
[1777811694904,35.26,78699.63,0.0,-0.94976,5e-05,5.73617]
[1777811700947,35.26,78700.07,0.0,-0.94971,5e-05,5.74053]
[1777811711017,35.27,78702.02,0.0,-0.94957,5e-05,5.75371]
[1777811719072,35.28,78703.34,0.0,-0.94947,5e-05,5.76304]
[1777811724296,35.28,78704.38,0.0,-0.94939,5e-05,5.7699]
[1777811734367,35.29,78706.43,0.0,-0.94928,5e-05,5.77931]
[1777811742234,35.3,78706.06,0.0,-0.94927,5e-05,5.78024]
[1777811747269,35.3,78709.34,0.0,-0.94907,5e-05,5.79797]
[1777811753311,35.31,78708.31,0.0,-0.94911,5e-05,5.79481]
[1777811760360,35.31,78708.12,0.0,-0.94909,5e-05,5.79615]
[1777811761367,35.31,78714.54,0.0,-0.94875,5e-05,5.82808]
[1777811766416,35.31,78717.71,0.0,-0.94856,5e-05,5.84497]
[1777811772457,35.32,78716.12,0.0,-0.94863,5e-05,5.83852]
[1777811779509,35.32,78714.65,0.0,-0.94869,5e-05,5.83282]
[1777811784718,35.32,78712.94,0.0,-0.94877,5e-05,5.82546]
[1777811794789,35.33,78712.33,0.0,-0.94882,5e-05,5.82046]
[1777811803677,35.33,78710.55,0.0,-0.94889,5e-05,5.81362]
[1777811804683,35.33,78705.23,0.0,-0.94917,5e-05,5.78766]
[1777811806698,35.33,78702.51,0.0,-0.94931,5e-05,5.77483]
[1777811812740,35.34,78702.82,0.0,-0.94928,5e-05,5.778]
[1777811817776,35.34,78705.5,0.0,-0.94912,5e-05,5.79251]
[1777811824999,35.34,78706.44,0.0,-0.94905,5e-05,5.79915]
[1777811831873,35.35,78706.44,0.0,-0.94903,5e-05,5.80089]
[1777811837914,35.35,78706.71,0.0,-0.949,5e-05,5.80378]
[1777811845139,35.36,78706.85,0.0,-0.94897,5e-05,5.80632]
[1777811855210,35.36,78706.59,0.0,-0.94899,5e-05,5.80359]
[1777811865280,35.37,78706.82,0.0,-0.94894,5e-05,5.80751]
[1777811873160,35.37,78707.05,0.0,-0.94891,5e-05,5.81085]
[1777811878195,35.38,78706.09,0.0,-0.94894,5e-05,5.80753]
[1777811885423,35.38,78706.55,0.0,-0.9489,5e-05,5.81173]
[1777811891286,35.38,78706.86,0.0,-0.94886,5e-05,5.81489]
[1777811897328,35.39,78707.07,0.0,-0.94883,5e-05,5.81752]
[1777811902362,35.39,78708.52,0.0,-0.94874,5e-05,5.82593]
[1777811907398,35.39,78708.35,0.0,-0.94874,5e-05,5.82636]
[1777811915632,35.4,78708.48,0.0,-0.94874,5e-05,5.82483]
[1777811922503,35.4,78708.29,0.0,-0.94873,5e-05,5.82563]
[1777811928545,35.41,78708.27,0.0,-0.94872,5e-05,5.82702]
[1777811933581,35.41,78708.07,0.0,-0.94871,5e-05,5.82729]
[1777811940629,35.41,78707.65,0.0,-0.94872,5e-05,5.82695]
[1777811945842,35.42,78714.28,0.0,-0.94835,5e-05,5.86088]
[1777811954733,35.42,78712.6,0.0,-0.94842,5e-05,5.85431]
[1777811957753,35.42,78707.22,0.0,-0.9487,5e-05,5.82837]
[1777811962790,35.42,78707.24,0.0,-0.94869,5e-05,5.82963]
[1777811968831,35.43,78708.71,0.0,-0.94859,5e-05,5.83818]
[1777811974873,35.43,78709.12,0.0,-0.94859,5e-05,5.83734]
[1777811981924,35.43,78708.85,0.0,-0.94859,5e-05,5.83755]
[1777811989979,35.44,78708.9,0.0,-0.94856,5e-05,5.83954]
[1777811995016,35.44,78708.39,0.0,-0.94858,5e-05,5.83834]
[1777812001058,35.44,78708.45,0.0,-0.94856,5e-05,5.83995]
[1777812006263,35.44,78711.62,0.0,-0.94838,5e-05,5.85656]
[1777812012135,35.45,78715.0,0.0,-0.94818,5e-05,5.87435]
[1777812018177,35.45,78713.97,0.0,-0.94823,5e-05,5.87009]
[1777812023211,35.45,78714.72,0.0,-0.94818,5e-05,5.87437]
[1777812029254,35.45,78714.42,0.0,-0.94819,5e-05,5.87342]
[1777812035295,35.45,78712.98,0.0,-0.9483,5e-05,5.86263]
[1777812040331,35.45,78712.47,0.0,-0.94832,5e-05,5.86049]
[1777812045366,35.45,78710.77,0.0,-0.94841,5e-05,5.85247]
[1777812050401,35.45,78719.22,0.0,-0.94795,5e-05,5.8945]
[1777812051408,35.45,78726.76,0.0,-0.94754,5e-05,5.93189]
[1777812055436,35.45,78733.01,0.0,-0.9472,5e-05,5.9627]
[1777812061478,35.45,78735.68,0.0,-0.94706,5e-05,5.97551]
[1777812066684,35.45,78736.08,0.0,-0.94705,5e-05,5.97708]
[1777812074569,35.45,78734.15,0.0,-0.94716,5e-05,5.96701]
[1777812079604,35.45,78732.22,0.0,-0.94726,5e-05,5.95724]
[1777812084639,35.45,78730.06,0.0,-0.94738,5e-05,5.94637]
[1777812089674,35.45,78727.0,0.0,-0.94755,5e-05,5.93102]
[1777812094709,35.45,78724.69,0.0,-0.94771,5e-05,5.91525]
[1777812096897,35.45,78717.18,0.0,-0.94812,5e-05,5.87803]
[1777812102765,35.45,78716.52,0.0,-0.94815,5e-05,5.87509]
[1777812109817,35.45,78716.45,0.0,-0.94815,5e-05,5.87519]
[1777812115859,35.45,78716.43,0.0,-0.94815,5e-05,5.87551]
[1777812118879,35.45,78711.29,0.0,-0.94842,5e-05,5.85039]
[1777812127107,35.46,78711.17,0.0,-0.94842,5e-05,5.85083]
[1777812134992,35.46,78711.31,0.0,-0.9484,5e-05,5.85261]
[1777812141041,35.46,78710.82,0.0,-0.94841,5e-05,5.85104]
[1777812148090,35.46,78710.62,0.0,-0.94841,5e-05,5.8511]
[1777812157155,35.46,78711.22,0.0,-0.9484,5e-05,5.85124]
[1777812158162,35.47,78725.09,0.0,-0.94765,5e-05,5.92006]
[1777812159168,35.47,78732.46,0.0,-0.94724,5e-05,5.9568]
[1777812160176,35.47,78734.9,0.0,-0.94711,5e-05,5.96897]
[1777812165216,35.46,78734.98,0.0,-0.94711,5e-05,5.96918]
[1777812167231,35.46,78742.67,0.0,-0.94668,6e-05,6.00755]
[1777812172260,35.46,78745.28,0.0,-0.94655,6e-05,6.0201]
[1777812177460,35.46,78745.41,0.0,-0.94655,6e-05,6.02011]
[1777812187530,35.46,78750.32,0.0,-0.94629,6e-05,6.04346]
[1777812193407,35.46,78751.31,0.0,-0.94624,6e-05,6.04752]
[1777812198441,35.46,78751.98,0.0,-0.94622,6e-05,6.05006]
[1777812204484,35.45,78752.16,0.0,-0.94622,6e-05,6.04989]
[1777812209518,35.45,78752.85,0.0,-0.94619,6e-05,6.05243]
[1777812214554,35.45,78756.67,0.0,-0.94602,6e-05,6.06639]
[1777812225633,35.44,78757.5,0.0,-0.946,6e-05,6.06819]
[1777812230668,35.44,78750.89,0.0,-0.94638,6e-05,6.03385]
[1777812231675,35.44,78744.67,0.0,-0.94673,6e-05,6.0025]
[1777812236710,35.44,78743.54,0.0,-0.9468,6e-05,5.99636]
[1777812241745,35.44,78743.79,0.0,-0.94679,6e-05,5.99717]
[1777812245774,35.44,78737.96,0.0,-0.94711,5e-05,5.96778]
[1777812250809,35.44,78736.43,0.0,-0.9472,5e-05,5.95999]
[1777812255844,35.44,78735.64,0.0,-0.94724,5e-05,5.95592]
[1777812263900,35.44,78733.96,0.0,-0.94734,5e-05,5.94742]
[1777812268935,35.44,78731.46,0.0,-0.94747,5e-05,5.93497]
[1777812273969,35.44,78728.78,0.0,-0.94765,5e-05,5.91751]
[1777812279005,35.44,78724.32,0.0,-0.94789,5e-05,5.89561]
[1777812284040,35.44,78755.53,0.0,-0.94617,6e-05,6.05204]
[1777812285048,35.44,78766.41,0.0,-0.94556,6e-05,6.10685]
[1777812286055,35.44,78770.66,0.0,-0.94533,6e-05,6.12814]
[1777812288231,35.44,78773.28,0.0,-0.94519,6e-05,6.14082]
[1777812294113,35.43,78770.94,0.0,-0.94534,6e-05,6.12694]
[1777812298301,35.43,78768.18,0.0,-0.94551,6e-05,6.11173]
[1777812304183,35.43,78768.2,0.0,-0.94553,6e-05,6.11021]
[1777812309218,35.42,78769.02,0.0,-0.94549,6e-05,6.11312]
[1777812315260,35.42,78770.94,0.0,-0.9454,6e-05,6.1214]
[1777812320295,35.42,78772.44,0.0,-0.94533,6e-05,6.12782]
[1777812327349,35.41,78774.79,0.0,-0.94522,6e-05,6.13809]
[1777812333388,35.41,78775.81,0.0,-0.94521,6e-05,6.13736]
[1777812338422,35.41,78775.79,0.0,-0.94523,6e-05,6.13614]
[1777812341443,35.41,78768.86,0.0,-0.94562,6e-05,6.10037]
[1777812348651,35.4,78764.87,0.0,-0.94586,6e-05,6.07908]
[1777812357555,35.4,78762.3,0.0,-0.94602,6e-05,6.06459]
[1777812361583,35.4,78755.73,0.0,-0.9464,6e-05,6.0308]
[1777812367625,35.4,78755.43,0.0,-0.94642,6e-05,6.0284]
[1777812373667,35.39,78756.98,0.0,-0.94635,6e-05,6.03515]
[1777812378862,35.39,78756.06,0.0,-0.94641,6e-05,6.02962]
[1777812384744,35.39,78756.06,0.0,-0.94642,6e-05,6.02856]
[1777812392800,35.39,78755.7,0.0,-0.94649,6e-05,6.02103]
[1777812399002,35.38,78755.41,0.0,-0.94652,6e-05,6.01847]
[1777812409073,35.38,78754.81,0.0,-0.94657,6e-05,6.0136]
[1777812419143,35.38,78754.86,0.0,-0.94659,6e-05,6.01201]
[1777812429214,35.37,78754.33,0.0,-0.94664,6e-05,6.0075]
[1777812435096,35.37,78754.08,0.0,-0.94667,6e-05,6.00515]
[1777812436103,35.37,78764.3,0.0,-0.9461,6e-05,6.05641]
[1777812438117,35.37,78769.7,0.0,-0.94581,6e-05,6.08316]
[1777812445166,35.36,78770.66,0.0,-0.94578,6e-05,6.08601]
[1777812451208,35.36,78771.73,0.0,-0.94577,6e-05,6.08557]
[1777812457252,35.36,78772.4,0.0,-0.94575,6e-05,6.08743]
[1777812459424,35.35,78777.94,0.0,-0.94544,6e-05,6.11507]
[1777812463293,35.35,78784.81,0.0,-0.94506,6e-05,6.14894]
[1777812464300,35.35,78790.37,0.0,-0.94475,6e-05,6.17702]
[1777812465307,35.35,78790.3,0.0,-0.94476,6e-05,6.17628]
[1777812470342,35.35,78792.44,0.0,-0.94466,6e-05,6.1852]
[1777812475378,35.34,78792.6,0.0,-0.94467,6e-05,6.18396]
[1777812482426,35.33,78789.2,0.0,-0.9449,6e-05,6.16359]
[1777812485448,35.33,78798.43,0.0,-0.94439,6e-05,6.20962]
[1777812486456,35.33,78803.32,0.0,-0.94411,6e-05,6.23426]
[1777812491489,35.33,78798.57,0.0,-0.94442,6e-05,6.2072]
[1777812496524,35.32,78797.67,0.0,-0.9445,6e-05,6.20012]
[1777812502566,35.31,78798.6,0.0,-0.94448,6e-05,6.20153]
[1777812507600,35.31,78797.7,0.0,-0.94456,6e-05,6.19456]
[1777812512636,35.3,78797.75,0.0,-0.94462,6e-05,6.18825]
[1777812517671,35.3,78789.33,0.0,-0.94512,6e-05,6.14302]
[1777812522706,35.29,78788.06,0.0,-0.94521,6e-05,6.13483]
[1777812527741,35.29,78789.6,0.0,-0.94514,6e-05,6.1411]
[1777812532775,35.29,78790.64,0.0,-0.9451,6e-05,6.14488]
[1777812537811,35.28,78790.84,0.0,-0.94511,6e-05,6.14444]
[1777812542847,35.28,78787.14,0.0,-0.94533,6e-05,6.12423]
[1777812547883,35.28,78786.55,0.0,-0.94538,6e-05,6.12018]
[1777812552918,35.28,78788.09,0.0,-0.9453,6e-05,6.12703]
[1777812558960,35.27,78788.14,0.0,-0.94531,6e-05,6.12617]
[1777812563995,35.27,78784.64,0.0,-0.94552,6e-05,6.10754]
[1777812569030,35.27,78780.57,0.0,-0.94576,6e-05,6.08613]
[1777812574065,35.27,78779.28,0.0,-0.94587,6e-05,6.07473]
[1777812579100,35.27,78777.99,0.0,-0.94595,6e-05,6.06761]
[1777812584135,35.27,78775.76,0.0,-0.94608,6e-05,6.05584]
[1777812589170,35.27,78773.27,0.0,-0.94622,6e-05,6.04287]
[1777812594205,35.27,78773.06,0.0,-0.94624,6e-05,6.04146]
[1777812600410,35.26,78773.14,0.0,-0.94624,6e-05,6.04146]
[1777812606289,35.26,78773.78,0.0,-0.94621,6e-05,6.0443]
[1777812611323,35.26,78771.07,0.0,-0.94636,6e-05,6.03032]
[1777812617366,35.26,78773.03,0.0,-0.94626,6e-05,6.03994]
[1777812624417,35.26,78773.9,0.0,-0.94621,6e-05,6.04393]
[1777812630627,35.26,78776.35,0.0,-0.94608,6e-05,6.05596]
[1777812636499,35.26,78776.76,0.0,-0.94609,6e-05,6.05338]
[1777812642542,35.26,78777.13,0.0,-0.94608,6e-05,6.05486]
[1777812648584,35.26,78778.32,0.0,-0.94602,6e-05,6.06046]
[1777812656640,35.26,78778.84,0.0,-0.94599,6e-05,6.06249]
[1777812662681,35.26,78779.87,0.0,-0.94594,6e-05,6.06723]
[1777812667716,35.25,78780.36,0.0,-0.94592,6e-05,6.06932]
[1777812673759,35.25,78780.63,0.0,-0.94591,6e-05,6.07014]
[1777812680978,35.25,78781.72,0.0,-0.94585,6e-05,6.07508]
[1777812687857,35.25,78782.5,0.0,-0.94582,6e-05,6.07832]
[1777812693899,35.25,78782.33,0.0,-0.94587,6e-05,6.07258]
[1777812698934,35.25,78782.33,0.0,-0.94588,6e-05,6.07206]
[1777812703972,35.25,78783.97,0.0,-0.94579,6e-05,6.07987]
[1777812709004,35.24,78784.32,0.0,-0.94578,6e-05,6.08105]
[1777812719074,35.24,78786.99,0.0,-0.94564,6e-05,6.09321]
[1777812729141,35.24,78785.58,0.0,-0.94574,6e-05,6.0847]
[1777812737200,35.24,78784.04,0.0,-0.94583,6e-05,6.07588]
[1777812742235,35.24,78783.29,0.0,-0.94588,6e-05,6.07146]
[1777812747271,35.23,78782.95,0.0,-0.94591,6e-05,6.06915]
[1777812754319,35.23,78781.43,0.0,-0.94604,6e-05,6.05644]
[1777812759354,35.23,78780.22,0.0,-0.94611,6e-05,6.04984]
[1777812764390,35.23,78776.77,0.0,-0.94631,6e-05,6.03194]
[1777812769424,35.23,78777.25,0.0,-0.94629,6e-05,6.03397]
[1777812774458,35.23,78776.4,0.0,-0.94634,6e-05,6.02925]
[1777812780501,35.23,78774.83,0.0,-0.94643,6e-05,6.02074]
[1777812785537,35.23,78772.99,0.0,-0.94654,6e-05,6.01089]
[1777812791751,35.22,78771.19,0.0,-0.94665,6e-05,6.00111]
[1777812799637,35.22,78771.19,0.0,-0.94666,6e-05,6.00016]
[1777812804676,35.22,78769.36,0.0,-0.94677,6e-05,5.99034]
[1777812809709,35.22,78769.05,0.0,-0.94679,6e-05,5.98819]
[1777812818773,35.22,78768.33,0.0,-0.94688,6e-05,5.97918]
[1777812824815,35.22,78767.65,0.0,-0.94693,6e-05,5.97501]
[1777812829850,35.21,78762.38,0.0,-0.94723,6e-05,5.94793]
[1777812834888,35.21,78761.66,0.0,-0.94727,6e-05,5.94394]
[1777812839920,35.21,78760.05,0.0,-0.94736,6e-05,5.93571]
[1777812845961,35.21,78757.19,0.0,-0.94752,6e-05,5.92126]
[1777812850997,35.21,78754.02,0.0,-0.94769,5e-05,5.9054]
[1777812856032,35.21,78751.57,0.0,-0.94783,5e-05,5.89319]
[1777812861067,35.21,78746.35,0.0,-0.94811,5e-05,5.86728]
[1777812866101,35.21,78742.0,0.0,-0.94835,5e-05,5.84601]
[1777812871137,35.22,78738.17,0.0,-0.94858,5e-05,5.82327]
[1777812876172,35.22,78735.83,0.0,-0.9487,5e-05,5.8122]
[1777812882382,35.22,78731.29,0.0,-0.94894,5e-05,5.79045]
[1777812888256,35.22,78729.54,0.0,-0.94903,5e-05,5.78265]
[1777812893291,35.22,78731.78,0.0,-0.9489,5e-05,5.79449]
[1777812898326,35.22,78732.26,0.0,-0.94886,5e-05,5.79765]
[1777812903361,35.23,78732.11,0.0,-0.94886,5e-05,5.79776]
[1777812908395,35.23,78732.13,0.0,-0.94885,5e-05,5.79873]
[1777812913433,35.23,78731.36,0.0,-0.94888,5e-05,5.79583]
[1777812920480,35.23,78730.97,0.0,-0.94889,5e-05,5.79518]
[1777812926521,35.23,78731.35,0.0,-0.94886,5e-05,5.79817]
[1777812931557,35.24,78731.23,0.0,-0.94888,5e-05,5.79436]
[1777812937599,35.24,78731.61,0.0,-0.94885,5e-05,5.7974]
[1777812942806,35.24,78731.8,0.0,-0.94883,5e-05,5.79931]
[1777812948677,35.24,78726.03,0.0,-0.94913,5e-05,5.772]
[1777812949683,35.24,78719.14,0.0,-0.94949,5e-05,5.73835]
[1777812951697,35.25,78718.01,0.0,-0.94955,5e-05,5.7334]
[1777812958746,35.25,78713.85,0.0,-0.94975,5e-05,5.71526]
[1777812964787,35.26,78712.29,0.0,-0.94981,5e-05,5.70967]
[1777812970831,35.26,78708.13,0.0,-0.95,5e-05,5.69146]
[1777812975865,35.26,78701.28,0.0,-0.95034,5e-05,5.65994]
[1777812980901,35.27,78705.09,0.0,-0.95012,5e-05,5.68057]
[1777812987949,35.28,78706.67,0.0,-0.95001,5e-05,5.69115]
[1777812993159,35.28,78708.94,0.0,-0.94989,5e-05,5.70053]
[1777813003229,35.29,78709.26,0.0,-0.94985,5e-05,5.70475]
[1777813012117,35.3,78710.01,0.0,-0.94977,5e-05,5.71195]
[1777813021181,35.3,78710.76,0.0,-0.94969,5e-05,5.71905]
[1777813026216,35.31,78708.55,0.0,-0.94979,5e-05,5.71019]
[1777813031252,35.31,78709.11,0.0,-0.94973,5e-05,5.71488]
[1777813038300,35.32,78709.67,0.0,-0.94967,5e-05,5.7203]
[1777813043512,35.32,78709.02,0.0,-0.94969,5e-05,5.71902]
[1777813050383,35.33,78707.41,0.0,-0.94974,5e-05,5.71385]
[1777813055418,35.33,78707.69,0.0,-0.94974,5e-05,5.71302]
[1777813060454,35.34,78708.66,0.0,-0.94967,5e-05,5.71966]
[1777813065492,35.34,78707.07,0.0,-0.94973,5e-05,5.71376]
[1777813073723,35.35,78707.22,0.0,-0.94969,5e-05,5.71743]
[1777813081601,35.35,78706.86,0.0,-0.94968,5e-05,5.71856]
[1777813087643,35.36,78706.38,0.0,-0.94968,5e-05,5.71835]
[1777813093862,35.36,78706.14,0.0,-0.94967,5e-05,5.71927]
[1777813099724,35.37,78706.14,0.0,-0.94965,5e-05,5.72134]
[1777813104762,35.37,78707.87,0.0,-0.94954,5e-05,5.73147]
[1777813109797,35.38,78708.15,0.0,-0.9495,5e-05,5.73443]
[1777813116846,35.38,78706.93,0.0,-0.94958,5e-05,5.72657]
[1777813120874,35.38,78717.95,0.0,-0.94898,5e-05,5.78187]
[1777813121881,35.38,78721.98,0.0,-0.94876,5e-05,5.80194]
[1777813127923,35.39,78722.23,0.0,-0.94873,5e-05,5.80435]
[1777813134142,35.39,78721.07,0.0,-0.94878,5e-05,5.79982]
[1777813140012,35.39,78720.19,0.0,-0.94881,5e-05,5.79666]
[1777813148064,35.4,78719.51,0.0,-0.94883,5e-05,5.79491]
[1777813153098,35.4,78719.18,0.0,-0.94884,5e-05,5.7943]
[1777813159143,35.4,78718.22,0.0,-0.94888,5e-05,5.79081]
[1777813164354,35.4,78719.54,0.0,-0.94879,5e-05,5.79854]
[1777813171225,35.41,78719.19,0.0,-0.94883,5e-05,5.7938]
[1777813179281,35.41,78719.42,0.0,-0.9488,5e-05,5.79656]
[1777813184317,35.41,78721.3,0.0,-0.94869,5e-05,5.80662]
[1777813191367,35.41,78721.04,0.0,-0.94869,5e-05,5.8064]
[1777813201437,35.42,78720.47,0.0,-0.94871,5e-05,5.80506]
[1777813202444,35.42,78727.14,0.0,-0.94835,5e-05,5.83806]
[1777813207479,35.42,78728.82,0.0,-0.94825,5e-05,5.84677]
[1777813212514,35.42,78728.16,0.0,-0.94828,5e-05,5.84391]
[1777813217549,35.42,78728.41,0.0,-0.94826,5e-05,5.84554]
[1777813221577,35.42,78720.99,0.0,-0.94866,5e-05,5.80932]
[1777813222584,35.42,78715.41,0.0,-0.94896,5e-05,5.78206]
[1777813226612,35.42,78711.87,0.0,-0.94914,5e-05,5.76555]
[1777813229633,35.43,78703.99,0.0,-0.94955,5e-05,5.72781]
[1777813234843,35.43,78707.63,0.0,-0.94937,5e-05,5.74301]
[1777813241717,35.43,78709.9,0.0,-0.94923,5e-05,5.75624]
[1777813249773,35.44,78712.09,0.0,-0.94908,5e-05,5.76934]
[1777813254983,35.44,78709.93,0.0,-0.94918,5e-05,5.76022]
[1777813262864,35.45,78709.02,0.0,-0.94921,5e-05,5.75809]
[1777813270919,35.45,78707.0,0.0,-0.94929,5e-05,5.75053]
[1777813275956,35.46,78705.75,0.0,-0.94934,5e-05,5.74586]
[1777813278978,35.46,78715.19,0.0,-0.94882,5e-05,5.79299]
[1777813279983,35.46,78716.7,0.0,-0.94874,5e-05,5.80062]
[1777813285205,35.46,78715.95,0.0,-0.94877,5e-05,5.79786]
[1777813291060,35.46,78712.95,0.0,-0.94895,5e-05,5.78005]
[1777813296095,35.47,78711.19,0.0,-0.94904,5e-05,5.77238]
[1777813302137,35.47,78710.9,0.0,-0.94904,5e-05,5.7722]
[1777813307174,35.47,78709.33,0.0,-0.94911,5e-05,5.76558]
[1777813315415,35.48,78709.13,0.0,-0.9491,5e-05,5.76656]
[1777813325485,35.48,78708.17,0.0,-0.94913,5e-05,5.76406]
[1777813333361,35.48,78707.35,0.0,-0.94915,5e-05,5.76185]
[1777813339403,35.49,78706.37,0.0,-0.94919,5e-05,5.75847]
[1777813344433,35.49,78705.77,0.0,-0.94921,5e-05,5.75675]
[1777813349468,35.49,78705.37,0.0,-0.94921,5e-05,5.75601]
[1777813355510,35.5,78705.8,0.0,-0.94921,5e-05,5.75544]
[1777813361552,35.5,78705.5,0.0,-0.94921,5e-05,5.75545]
[1777813368601,35.5,78705.04,0.0,-0.94921,5e-05,5.75496]
[1777813373635,35.51,78704.96,0.0,-0.9492,5e-05,5.75581]
[1777813378671,35.51,78704.66,0.0,-0.94921,5e-05,5.75558]
[1777813385905,35.51,78704.61,0.0,-0.94919,5e-05,5.75707]
[1777813392768,35.52,78704.62,0.0,-0.94917,5e-05,5.75883]
[1777813397803,35.52,78704.73,0.0,-0.94915,5e-05,5.76056]
[1777813402839,35.52,78701.92,0.0,-0.94929,5e-05,5.74806]
[1777813408881,35.53,78701.59,0.0,-0.94929,5e-05,5.748]
[1777813414923,35.53,78702.0,0.0,-0.94928,5e-05,5.74739]
[1777813416116,35.53,78693.49,0.0,-0.94973,5e-05,5.70622]
[1777813416939,35.53,78693.49,0.0,-0.94973,5e-05,5.70654]
[1777813422979,35.54,78695.69,0.0,-0.94959,5e-05,5.71919]
[1777813428019,35.54,78700.8,0.0,-0.9493,5e-05,5.74558]
[1777813435065,35.54,78703.88,0.0,-0.94912,5e-05,5.76258]
[1777813441107,35.55,78705.82,0.0,-0.94899,5e-05,5.77366]
[1777813446328,35.55,78709.78,0.0,-0.94877,5e-05,5.79429]
[1777813452184,35.55,78707.68,0.0,-0.94886,5e-05,5.78545]
[1777813457218,35.56,78706.22,0.0,-0.94893,5e-05,5.77956]
[1777813462254,35.56,78709.69,0.0,-0.94873,5e-05,5.79782]
[1777813467289,35.56,78707.91,0.0,-0.94881,5e-05,5.7904]
[1777813472324,35.56,78704.77,0.0,-0.949,5e-05,5.77222]
[1777813478366,35.57,78707.25,0.0,-0.94885,5e-05,5.78594]
[1777813483401,35.57,78706.23,0.0,-0.94889,5e-05,5.78223]
[1777813488436,35.57,78705.46,0.0,-0.94891,5e-05,5.77974]
[1777813490450,35.58,78715.13,0.0,-0.94839,5e-05,5.82766]
[1777813492464,35.58,78714.77,0.0,-0.9484,5e-05,5.82624]
[1777813498507,35.58,78713.11,0.0,-0.94848,5e-05,5.81915]
[1777813503542,35.58,78713.75,0.0,-0.94844,5e-05,5.82335]
[1777813508578,35.58,78711.89,0.0,-0.94853,5e-05,5.81486]
[1777813513611,35.58,78710.31,0.0,-0.9486,5e-05,5.80812]
[1777813519653,35.59,78710.07,0.0,-0.9486,5e-05,5.80795]
[1777813523682,35.59,78713.86,0.0,-0.94839,5e-05,5.82714]
[1777813528717,35.59,78713.32,0.0,-0.94842,5e-05,5.82502]
[1777813534759,35.59,78711.1,0.0,-0.94856,5e-05,5.81052]
[1777813539794,35.59,78710.34,0.0,-0.9486,5e-05,5.80724]
[1777813547033,35.59,78709.75,0.0,-0.94862,5e-05,5.80499]
[1777813550871,35.59,78704.85,0.0,-0.94888,5e-05,5.78141]
[1777813552884,35.6,78698.3,0.0,-0.94923,5e-05,5.74977]
[1777813558927,35.6,78697.18,0.0,-0.94928,5e-05,5.74547]
[1777813563963,35.6,78698.78,0.0,-0.94918,5e-05,5.7542]
[1777813570011,35.6,78699.03,0.0,-0.94915,5e-05,5.75648]
[1777813577244,35.61,78699.58,0.0,-0.94911,5e-05,5.76037]
[1777813586117,35.61,78699.53,0.0,-0.9491,5e-05,5.76166]
[1777813592159,35.61,78699.42,0.0,-0.94913,5e-05,5.75797]
[1777813597198,35.61,78699.08,0.0,-0.94913,5e-05,5.75719]
[1777813604243,35.62,78699.03,0.0,-0.94912,5e-05,5.75817]
[1777813615317,35.62,78698.78,0.0,-0.94912,5e-05,5.75885]
[1777813620355,35.62,78698.78,0.0,-0.94911,5e-05,5.75971]
[1777813627604,35.62,78698.43,0.0,-0.94911,5e-05,5.7592]
[1777813637674,35.63,78698.42,0.0,-0.94909,5e-05,5.76086]
[1777813645539,35.63,78698.39,0.0,-0.94908,5e-05,5.76207]
[1777813655609,35.64,78698.51,0.0,-0.94909,5e-05,5.76016]
[1777813660645,35.64,78696.97,0.0,-0.94916,5e-05,5.75348]
[1777813665679,35.64,78696.89,0.0,-0.94916,5e-05,5.754]
[1777813670714,35.64,78697.81,0.0,-0.9491,5e-05,5.75939]
[1777813672729,35.64,78689.85,0.0,-0.94952,5e-05,5.72104]
[1777813673735,35.64,78689.93,0.0,-0.94951,5e-05,5.72167]
[1777813678771,35.65,78689.26,0.0,-0.94953,5e-05,5.71997]
[1777813688841,35.65,78690.5,0.0,-0.94943,5e-05,5.72851]
[1777813693875,35.65,78692.82,0.0,-0.9493,5e-05,5.74103]
[1777813697903,35.66,78700.12,0.0,-0.9489,5e-05,5.77748]
[1777813702938,35.66,78701.98,0.0,-0.94879,5e-05,5.78743]
[1777813708166,35.66,78701.18,0.0,-0.94882,5e-05,5.78433]
[1777813714015,35.66,78701.49,0.0,-0.94883,5e-05,5.78267]
[1777813720057,35.67,78701.4,0.0,-0.94882,5e-05,5.78323]
[1777813725092,35.67,78699.97,0.0,-0.94889,5e-05,5.7771]
[1777813732141,35.67,78699.01,0.0,-0.94893,5e-05,5.77366]
[1777813737176,35.67,78699.71,0.0,-0.94888,5e-05,5.77799]
[1777813742211,35.67,78700.95,0.0,-0.9488,5e-05,5.78489]
[1777813747246,35.68,78701.34,0.0,-0.94877,5e-05,5.7876]
[1777813752284,35.68,78701.9,0.0,-0.94873,5e-05,5.79113]
[1777813757315,35.68,78702.44,0.0,-0.9487,5e-05,5.79453]
[1777813763361,35.68,78702.05,0.0,-0.94871,5e-05,5.79352]
[1777813768589,35.68,78701.53,0.0,-0.94873,5e-05,5.79173]
[1777813776451,35.69,78701.51,0.0,-0.94875,5e-05,5.78868]
[1777813782493,35.69,78701.91,0.0,-0.94872,5e-05,5.79153]
[1777813786528,35.69,78708.16,0.0,-0.94838,5e-05,5.8227]
[1777813788729,35.69,78714.24,0.0,-0.94805,5e-05,5.85274]
[1777813791560,35.69,78713.65,0.0,-0.94808,5e-05,5.85]
[1777813794581,35.69,78718.72,0.0,-0.9478,5e-05,5.87509]
[1777813798609,35.69,78718.13,0.0,-0.94783,5e-05,5.87216]
[1777813802638,35.69,78724.83,0.0,-0.94747,5e-05,5.90516]
[1777813804652,35.69,78726.87,0.0,-0.94736,5e-05,5.91511]
[1777813809695,35.69,78728.74,0.0,-0.94726,5e-05,5.92395]
[1777813814726,35.69,78729.22,0.0,-0.94724,5e-05,5.92591]
[1777813817747,35.69,78737.19,0.0,-0.9468,6e-05,5.96523]
[1777813821776,35.69,78739.86,0.0,-0.94666,6e-05,5.97795]
[1777813826812,35.68,78738.93,0.0,-0.94672,6e-05,5.97248]
[1777813831847,35.68,78738.73,0.0,-0.94678,6e-05,5.96637]
[1777813835875,35.68,78743.93,0.0,-0.9465,6e-05,5.99167]
[1777813840913,35.68,78747.82,0.0,-0.94629,6e-05,6.0103]
[1777813845945,35.68,78748.8,0.0,-0.94625,6e-05,6.01437]
[1777813846953,35.68,78747.2,0.0,-0.94634,6e-05,6.00611]
[1777813854002,35.67,78746.97,0.0,-0.94636,6e-05,6.00417]
[1777813860044,35.67,78747.04,0.0,-0.94636,6e-05,6.00388]
[1777813865080,35.67,78751.1,0.0,-0.94614,6e-05,6.02368]
[1777813872128,35.67,78752.92,0.0,-0.94605,6e-05,6.03203]
[1777813879359,35.67,78757.71,0.0,-0.94579,6e-05,6.05536]
[1777813885219,35.67,78760.38,0.0,-0.94565,6e-05,6.0682]
[1777813890255,35.67,78762.31,0.0,-0.94554,6e-05,6.07747]
[1777813897303,35.67,78762.98,0.0,-0.94555,6e-05,6.07604]
[1777813902338,35.66,78765.43,0.0,-0.94541,6e-05,6.08803]
[1777813909569,35.66,78766.12,0.0,-0.94538,6e-05,6.09102]
[1777813919640,35.66,78768.15,0.0,-0.94527,6e-05,6.10057]
[1777813929709,35.66,78769.85,0.0,-0.94519,6e-05,6.10848]
[1777813939779,35.66,78770.84,0.0,-0.94514,6e-05,6.11278]
[1777813946647,35.66,78769.21,0.0,-0.94524,6e-05,6.10404]
[1777813951682,35.66,78766.09,0.0,-0.94545,6e-05,6.08365]
[1777813956717,35.66,78764.35,0.0,-0.94555,6e-05,6.07453]
[1777813961752,35.65,78764.61,0.0,-0.94554,6e-05,6.07549]
[1777813969990,35.65,78761.32,0.0,-0.94573,6e-05,6.05835]
[1777813975849,35.65,78762.62,0.0,-0.94567,6e-05,6.06447]
[1777813981892,35.65,78763.32,0.0,-0.94563,6e-05,6.06753]
[1777813990138,35.65,78763.67,0.0,-0.94562,6e-05,6.06851]
[1777813996998,35.65,78766.17,0.0,-0.94549,6e-05,6.08047]
[1777814002032,35.65,78762.62,0.0,-0.94569,6e-05,6.06211]
[1777814007068,35.65,78764.84,0.0,-0.94557,6e-05,6.07287]
[1777814012103,35.65,78764.86,0.0,-0.94561,6e-05,6.06819]
[1777814017138,35.64,78765.38,0.0,-0.94559,6e-05,6.07045]
[1777814027209,35.64,78765.7,0.0,-0.94558,6e-05,6.07144]
[1777814033249,35.64,78766.32,0.0,-0.94554,6e-05,6.07427]
[1777814041306,35.64,78763.77,0.0,-0.94569,6e-05,6.06111]
[1777814044327,35.64,78758.0,0.0,-0.94602,6e-05,6.032]
[1777814050558,35.64,78754.13,0.0,-0.94624,6e-05,6.01185]
[1777814056411,35.64,78751.05,0.0,-0.94641,6e-05,5.99625]
[1777814061445,35.64,78753.01,0.0,-0.94631,6e-05,6.00593]
[1777814067487,35.64,78754.72,0.0,-0.94621,6e-05,6.01439]
[1777814072523,35.64,78754.16,0.0,-0.94628,6e-05,6.00728]
[1777814077557,35.64,78751.87,0.0,-0.94641,6e-05,5.99584]
[1777814086621,35.64,78746.66,0.0,-0.94669,6e-05,5.97004]
[1777814096693,35.64,78744.33,0.0,-0.94682,6e-05,5.95857]
[1777814101728,35.64,78741.53,0.0,-0.94697,6e-05,5.94474]
[1777814106763,35.64,78742.33,0.0,-0.94693,6e-05,5.9488]
[1777814111799,35.64,78742.21,0.0,-0.94693,6e-05,5.94825]
[1777814116833,35.64,78741.5,0.0,-0.94697,6e-05,5.94477]
[1777814122875,35.64,78740.89,0.0,-0.947,6e-05,5.94236]
[1777814127911,35.64,78737.36,0.0,-0.94718,5e-05,5.92597]
[1777814132946,35.65,78736.11,0.0,-0.94727,5e-05,5.91686]
[1777814137981,35.65,78735.65,0.0,-0.94729,5e-05,5.91485]
[1777814143016,35.65,78735.41,0.0,-0.9473,5e-05,5.91395]
[1777814148050,35.65,78734.6,0.0,-0.94734,5e-05,5.91025]
[1777814153088,35.65,78733.69,0.0,-0.94739,5e-05,5.90609]
[1777814159127,35.65,78733.43,0.0,-0.9474,5e-05,5.90525]
[1777814164163,35.65,78733.14,0.0,-0.94741,5e-05,5.9042]
[1777814171405,35.65,78733.1,0.0,-0.9474,5e-05,5.90462]
[1777814177253,35.65,78732.6,0.0,-0.94743,5e-05,5.9026]
[1777814187326,35.66,78732.57,0.0,-0.94742,5e-05,5.90324]
[1777814192368,35.66,78719.65,0.0,-0.94815,5e-05,5.83577]
[1777814195384,35.66,78714.57,0.0,-0.94842,5e-05,5.81145]
[1777814200418,35.66,78712.93,0.0,-0.94849,5e-05,5.80441]
[1777814209482,35.67,78709.97,0.0,-0.94864,5e-05,5.79163]
[1777814214517,35.67,78710.96,0.0,-0.94857,5e-05,5.79732]
[1777814219552,35.67,78711.4,0.0,-0.94854,5e-05,5.80019]
[1777814224588,35.67,78713.16,0.0,-0.94844,5e-05,5.80937]
[1777814229622,35.67,78710.88,0.0,-0.94856,5e-05,5.79876]
[1777814236670,35.67,78710.34,0.0,-0.94858,5e-05,5.79689]
[1777814241896,35.67,78708.67,0.0,-0.94866,5e-05,5.78927]
[1777814247749,35.68,78707.98,0.0,-0.94869,5e-05,5.78655]
[1777814252783,35.68,78704.22,0.0,-0.94892,5e-05,5.76467]
[1777814258826,35.68,78703.61,0.0,-0.94894,5e-05,5.76254]
[1777814264868,35.68,78702.59,0.0,-0.94899,5e-05,5.75847]
[1777814269903,35.68,78702.39,0.0,-0.94899,5e-05,5.75828]
[1777814274939,35.68,78704.84,0.0,-0.94885,5e-05,5.77097]
[1777814279972,35.69,78702.96,0.0,-0.94894,5e-05,5.76254]
[1777814286015,35.69,78701.87,0.0,-0.94899,5e-05,5.75819]
[1777814291053,35.69,78701.68,0.0,-0.94899,5e-05,5.75809]
[1777814296088,35.69,78701.52,0.0,-0.94899,5e-05,5.75814]
[1777814302316,35.69,78701.01,0.0,-0.949,5e-05,5.75666]
[1777814308173,35.7,78700.5,0.0,-0.94902,5e-05,5.7552]
[1777814313206,35.7,78700.24,0.0,-0.94906,5e-05,5.75061]
[1777814317235,35.7,78688.85,0.0,-0.94966,5e-05,5.69602]
[1777814318242,35.7,78683.43,0.0,-0.94994,5e-05,5.6701]
[1777814319249,35.7,78683.32,0.0,-0.94994,5e-05,5.66988]
[1777814324284,35.71,78684.79,0.0,-0.94985,5e-05,5.67851]
[1777814329320,35.71,78685.75,0.0,-0.94978,5e-05,5.68458]
[1777814334353,35.71,78685.79,0.0,-0.94976,5e-05,5.68613]
[1777814339389,35.72,78687.35,0.0,-0.94966,5e-05,5.69522]
[1777814341402,35.72,78679.9,0.0,-0.95005,5e-05,5.65949]
[1777814342597,35.72,78673.66,0.0,-0.95037,5e-05,5.63012]
[1777814348455,35.72,78676.18,0.0,-0.95022,5e-05,5.64421]
[1777814353489,35.73,78674.15,0.0,-0.95031,5e-05,5.63608]
[1777814358524,35.73,78672.7,0.0,-0.95037,5e-05,5.63077]
[1777814363556,35.73,78672.49,0.0,-0.95036,5e-05,5.63141]
[1777814368593,35.74,78672.98,0.0,-0.95031,5e-05,5.6354]
[1777814373628,35.74,78673.3,0.0,-0.95031,5e-05,5.63444]
[1777814378666,35.75,78663.91,0.0,-0.95078,5e-05,5.59129]
[1777814383697,35.75,78660.15,0.0,-0.95095,5e-05,5.57547]
[1777814389740,35.76,78662.99,0.0,-0.95078,5e-05,5.59159]
[1777814394774,35.76,78663.57,0.0,-0.95073,5e-05,5.59639]
[1777814399809,35.77,78664.96,0.0,-0.95063,5e-05,5.605]
[1777814404844,35.77,78663.54,0.0,-0.95068,5e-05,5.60019]
[1777814409879,35.77,78663.83,0.0,-0.95065,5e-05,5.60352]
[1777814414915,35.78,78664.88,0.0,-0.95057,5e-05,5.6104]
[1777814419949,35.78,78663.59,0.0,-0.95062,5e-05,5.60608]
[1777814424985,35.79,78663.78,0.0,-0.95059,5e-05,5.60881]
[1777814430019,35.79,78664.37,0.0,-0.95054,5e-05,5.61339]
[1777814435055,35.79,78664.85,0.0,-0.95053,5e-05,5.6133]
[1777814442102,35.8,78664.63,0.0,-0.95051,5e-05,5.61465]
[1777814448145,35.81,78665.05,0.0,-0.95047,5e-05,5.61866]
[1777814453371,35.81,78664.95,0.0,-0.95046,5e-05,5.61982]
[1777814459222,35.81,78665.31,0.0,-0.95042,5e-05,5.62349]
[1777814463445,35.82,78671.64,0.0,-0.95007,5e-05,5.65515]
[1777814466271,35.82,78672.12,0.0,-0.95004,5e-05,5.65831]
[1777814471306,35.82,78669.6,0.0,-0.95015,5e-05,5.64765]
[1777814476340,35.83,78668.28,0.0,-0.9502,5e-05,5.64285]
[1777814481376,35.83,78667.03,0.0,-0.95025,5e-05,5.63845]
[1777814487418,35.83,78667.06,0.0,-0.95023,5e-05,5.64059]
[1777814492455,35.84,78667.02,0.0,-0.95024,5e-05,5.63797]
[1777814498497,35.84,78665.63,0.0,-0.95029,5e-05,5.63345]
[1777814503725,35.85,78665.04,0.0,-0.9503,5e-05,5.63276]
[1777814509573,35.85,78661.61,0.0,-0.95046,5e-05,5.61822]
[1777814514609,35.86,78662.05,0.0,-0.95041,5e-05,5.62263]
[1777814522665,35.86,78662.06,0.0,-0.95038,5e-05,5.62571]
[1777814526693,35.87,78667.33,0.0,-0.95009,5e-05,5.65239]
[1777814531728,35.87,78666.61,0.0,-0.9501,5e-05,5.65059]
[1777814536763,35.87,78667.19,0.0,-0.95006,5e-05,5.655]
[1777814541797,35.88,78669.62,0.0,-0.94991,5e-05,5.66824]
[1777814547841,35.88,78668.99,0.0,-0.94992,5e-05,5.66701]
[1777814552877,35.89,78668.38,0.0,-0.94997,5e-05,5.66144]
[1777814557911,35.89,78670.11,0.0,-0.94987,5e-05,5.67123]
[1777814564146,35.89,78668.86,0.0,-0.94991,5e-05,5.667]
[1777814573016,35.9,78668.22,0.0,-0.94992,5e-05,5.6666]
[1777814578051,35.9,78667.99,0.0,-0.94991,5e-05,5.66697]
[1777814583086,35.91,78667.55,0.0,-0.94992,5e-05,5.66633]
[1777814588121,35.91,78667.05,0.0,-0.94993,5e-05,5.6654]
[1777814593156,35.91,78666.07,0.0,-0.94996,5e-05,5.66216]
[1777814598190,35.92,78665.94,0.0,-0.94995,5e-05,5.66299]
[1777814604433,35.92,78665.06,0.0,-0.94998,5e-05,5.6605]
[1777814614504,35.93,78664.74,0.0,-0.95,5e-05,5.65769]
[1777814620345,35.93,78662.9,0.0,-0.95008,5e-05,5.65061]
[1777814625379,35.93,78664.06,0.0,-0.95,5e-05,5.65765]
[1777814630415,35.94,78663.31,0.0,-0.95002,5e-05,5.65549]
[1777814638471,35.94,78663.2,0.0,-0.95,5e-05,5.65724]
[1777814643506,35.95,78664.0,0.0,-0.94995,5e-05,5.66246]
[1777814648542,35.95,78663.76,0.0,-0.94994,5e-05,5.66269]
[1777814653577,35.95,78662.95,0.0,-0.94997,5e-05,5.66019]
[1777814659620,35.96,78660.2,0.0,-0.9501,5e-05,5.64877]
[1777814664854,35.96,78662.47,0.0,-0.94996,5e-05,5.66138]
[1777814670697,35.96,78665.12,0.0,-0.9498,5e-05,5.67548]
[1777814672710,35.97,78670.51,0.0,-0.94955,5e-05,5.6977]
[1777814677750,35.97,78670.51,0.0,-0.94953,5e-05,5.69905]
[1777814684795,35.97,78668.94,0.0,-0.9496,5e-05,5.69312]
[1777814690849,35.98,78668.04,0.0,-0.94963,5e-05,5.69023]
[1777814692853,35.98,78661.87,0.0,-0.94995,5e-05,5.66119]
[1777814697887,35.98,78661.34,0.0,-0.94996,5e-05,5.66012]
[1777814703929,35.98,78659.42,0.0,-0.95004,5e-05,5.6527]
[1777814708965,35.99,78658.61,0.0,-0.95006,5e-05,5.65032]
[1777814714000,35.99,78659.18,0.0,-0.95002,5e-05,5.65456]
[1777814719036,35.99,78660.19,0.0,-0.94995,5e-05,5.66088]
[1777814724070,36.0,78662.27,0.0,-0.94982,5e-05,5.67228]
[1777814731120,36.0,78662.15,0.0,-0.94984,5e-05,5.66951]
[1777814737160,36.01,78662.15,0.0,-0.94982,5e-05,5.67121]
[1777814742196,36.01,78662.87,0.0,-0.94977,5e-05,5.67607]
[1777814747231,36.01,78662.04,0.0,-0.9498,5e-05,5.67349]
[1777814752267,36.02,78661.3,0.0,-0.94982,5e-05,5.67134]
[1777814762337,36.02,78661.09,0.0,-0.9498,5e-05,5.67314]
[1777814768382,36.03,78660.11,0.0,-0.94983,5e-05,5.67012]
[1777814773417,36.03,78661.23,0.0,-0.94976,5e-05,5.67686]
[1777814778453,36.03,78661.79,0.0,-0.94972,5e-05,5.6809]
[1777814784496,36.04,78661.22,0.0,-0.94973,5e-05,5.67981]
[1777814789530,36.04,78656.47,0.0,-0.94996,5e-05,5.65855]
[1777814794574,36.04,78656.78,0.0,-0.94996,5e-05,5.65741]
[1777814799609,36.05,78654.41,0.0,-0.95007,5e-05,5.64762]
[1777814804643,36.05,78652.44,0.0,-0.95015,5e-05,5.63984]
[1777814809678,36.05,78652.09,0.0,-0.95018,5e-05,5.63708]
[1777814814714,36.05,78650.98,0.0,-0.95024,5e-05,5.63181]
[1777814825980,36.06,78648.9,0.0,-0.9503,5e-05,5.62613]
[1777814830830,36.06,78633.1,0.0,-0.95111,5e-05,5.55212]
[1777814831835,36.06,78624.13,0.0,-0.95156,5e-05,5.51035]
[1777814832842,36.06,78625.25,0.0,-0.9515,5e-05,5.51617]
[1777814837878,36.07,78627.99,0.0,-0.95133,5e-05,5.53172]
[1777814843919,36.08,78626.0,0.0,-0.95139,5e-05,5.52543]
[1777814849961,36.09,78623.28,0.0,-0.95149,5e-05,5.51632]
[1777814852982,36.09,78617.81,0.0,-0.95179,5e-05,5.48819]
[1777814853989,36.09,78610.96,0.0,-0.95212,5e-05,5.45678]
[1777814859024,36.1,78613.46,0.0,-0.95197,5e-05,5.47151]
[1777814860030,36.1,78618.63,0.0,-0.9517,5e-05,5.49626]
[1777814866074,36.11,78619.91,0.0,-0.9516,5e-05,5.5055]
[1777814874128,36.12,78620.28,0.0,-0.95153,5e-05,5.51148]
[1777814881178,36.12,78619.6,0.0,-0.95153,5e-05,5.51199]
[1777814886402,36.13,78619.53,0.0,-0.9515,5e-05,5.5143]
[1777814892254,36.14,78619.62,0.0,-0.95146,5e-05,5.51786]
[1777814894269,36.14,78604.43,0.0,-0.95222,5e-05,5.44801]
[1777814899303,36.15,78602.45,0.0,-0.95228,5e-05,5.44198]
[1777814904339,36.16,78603.54,0.0,-0.95219,5e-05,5.45014]
[1777814909374,36.16,78604.09,0.0,-0.95213,5e-05,5.4557]
[1777814914411,36.17,78604.4,0.0,-0.95212,5e-05,5.45601]
[1777814919444,36.18,78604.54,0.0,-0.95208,5e-05,5.45956]
[1777814925486,36.18,78604.77,0.0,-0.95203,5e-05,5.46404]
[1777814930521,36.19,78605.17,0.0,-0.95198,5e-05,5.46869]
[1777814935556,36.2,78605.25,0.0,-0.95194,5e-05,5.4718]
[1777814941600,36.21,78605.64,0.0,-0.95189,5e-05,5.47684]
[1777814946826,36.21,78605.92,0.0,-0.95185,5e-05,5.48077]
[1777814954693,36.22,78606.19,0.0,-0.95179,5e-05,5.48616]
[1777814959724,36.23,78604.15,0.0,-0.95186,5e-05,5.47921]
[1777814964758,36.23,78601.36,0.0,-0.95197,5e-05,5.46888]
[1777814969800,36.24,78602.41,0.0,-0.95189,5e-05,5.47643]
[1777814972821,36.24,78612.2,0.0,-0.95141,5e-05,5.51958]
[1777814973828,36.24,78618.03,0.0,-0.95111,5e-05,5.54739]
[1777814974834,36.25,78619.46,0.0,-0.95103,5e-05,5.55453]
[1777814979870,36.25,78619.2,0.0,-0.95102,5e-05,5.55532]
[1777814984904,36.25,78618.91,0.0,-0.95102,5e-05,5.55595]
[1777814989940,36.26,78618.1,0.0,-0.95104,5e-05,5.55417]
[1777814994974,36.26,78618.5,0.0,-0.95099,5e-05,5.55812]
[1777815002034,36.27,78618.29,0.0,-0.95097,5e-05,5.56009]
[1777815007249,36.28,78618.62,0.0,-0.95093,5e-05,5.56418]
[1777815014119,36.28,78619.01,0.0,-0.95087,5e-05,5.56898]
[1777815019153,36.29,78619.41,0.0,-0.95083,5e-05,5.57295]
[1777815027209,36.3,78619.15,0.0,-0.95081,5e-05,5.57506]
[1777815032244,36.3,78618.93,0.0,-0.95083,5e-05,5.572]
[1777815037461,36.31,78618.84,0.0,-0.95081,5e-05,5.57368]
[1777815043324,36.31,78618.26,0.0,-0.95081,5e-05,5.57347]
[1777815048356,36.32,78621.14,0.0,-0.95064,5e-05,5.58902]
[1777815053391,36.32,78620.33,0.0,-0.95066,5e-05,5.58717]
[1777815058426,36.33,78620.18,0.0,-0.95065,5e-05,5.58845]
[1777815063465,36.33,78619.32,0.0,-0.95067,5e-05,5.5864]
[1777815069505,36.34,78619.03,0.0,-0.95066,5e-05,5.58688]
[1777815075548,36.34,78618.58,0.0,-0.95067,5e-05,5.58608]
[1777815080583,36.34,78619.57,0.0,-0.9506,5e-05,5.59272]
[1777815087810,36.35,78619.73,0.0,-0.95057,5e-05,5.59565]
[1777815090653,36.35,78625.91,0.0,-0.95024,5e-05,5.62591]
[1777815096695,36.36,78625.78,0.0,-0.95025,5e-05,5.6231]
[1777815101730,36.36,78625.7,0.0,-0.95024,5e-05,5.62427]
[1777815106765,36.36,78624.77,0.0,-0.95027,5e-05,5.6214]
[1777815110793,36.37,78629.88,0.0,-0.95,5e-05,5.6467]
[1777815115829,36.37,78628.9,0.0,-0.95003,5e-05,5.64333]
[1777815119858,36.37,78635.0,0.0,-0.94971,5e-05,5.6732]
[1777815125899,36.37,78640.46,0.0,-0.94941,5e-05,5.70021]
[1777815130938,36.38,78642.16,0.0,-0.94931,5e-05,5.70906]
[1777815131944,36.38,78636.14,0.0,-0.94962,5e-05,5.68055]
[1777815132950,36.38,78630.83,0.0,-0.9499,5e-05,5.65554]
[1777815134965,36.38,78630.32,0.0,-0.94992,5e-05,5.65359]
[1777815138163,36.38,78638.08,0.0,-0.94951,5e-05,5.69112]
[1777815139999,36.38,78639.07,0.0,-0.94945,5e-05,5.6962]
[1777815145035,36.38,78639.35,0.0,-0.94943,5e-05,5.69837]
[1777815150070,36.38,78644.82,0.0,-0.94913,5e-05,5.7252]
[1777815155104,36.38,78647.0,0.0,-0.94905,5e-05,5.73198]
[1777815160141,36.39,78646.06,0.0,-0.94909,5e-05,5.72796]
[1777815165177,36.39,78648.05,0.0,-0.94898,5e-05,5.73787]
[1777815172225,36.39,78648.75,0.0,-0.94894,5e-05,5.74171]
[1777815177264,36.39,78651.97,0.0,-0.94877,5e-05,5.75749]
[1777815182295,36.39,78652.87,0.0,-0.94872,5e-05,5.76205]
[1777815187330,36.39,78657.08,0.0,-0.94849,5e-05,5.78237]
[1777815190351,36.39,78651.53,0.0,-0.94879,5e-05,5.75582]
[1777815195387,36.39,78652.03,0.0,-0.94876,5e-05,5.75846]
[1777815201428,36.39,78652.99,0.0,-0.9487,5e-05,5.76327]
[1777815206463,36.39,78653.11,0.0,-0.9487,5e-05,5.76399]
[1777815212505,36.39,78653.07,0.0,-0.94873,5e-05,5.75975]
[1777815217537,36.39,78652.85,0.0,-0.94874,5e-05,5.75883]
[1777815223582,36.39,78652.87,0.0,-0.94874,5e-05,5.75906]
[1777815228794,36.39,78651.1,0.0,-0.94883,5e-05,5.75075]
[1777815231638,36.39,78645.94,0.0,-0.9491,5e-05,5.72622]
[1777815237679,36.39,78646.72,0.0,-0.94905,5e-05,5.73048]
[1777815242715,36.4,78648.6,0.0,-0.94895,5e-05,5.74004]
[1777815247749,36.4,78650.42,0.0,-0.94884,5e-05,5.7494]
[1777815252784,36.4,78650.65,0.0,-0.94883,5e-05,5.75099]
[1777815257820,36.4,78653.69,0.0,-0.94865,5e-05,5.76714]
[1777815262855,36.4,78653.68,0.0,-0.94864,5e-05,5.7679]
[1777815267890,36.4,78652.8,0.0,-0.94868,5e-05,5.76398]
[1777815272925,36.4,78653.33,0.0,-0.94869,5e-05,5.76259]
[1777815277960,36.41,78653.57,0.0,-0.94867,5e-05,5.76401]
[1777815282995,36.41,78653.6,0.0,-0.94867,5e-05,5.7644]
[1777815288030,36.41,78655.08,0.0,-0.94859,5e-05,5.77167]
[1777815293065,36.41,78654.49,0.0,-0.94861,5e-05,5.76902]
[1777815298100,36.41,78654.94,0.0,-0.94859,5e-05,5.77132]
[1777815303135,36.41,78651.63,0.0,-0.94876,5e-05,5.7557]
[1777815309355,36.41,78652.88,0.0,-0.94869,5e-05,5.76213]
[1777815316226,36.41,78654.44,0.0,-0.9486,5e-05,5.77016]
[1777815321260,36.41,78654.65,0.0,-0.94859,5e-05,5.77158]
[1777815326297,36.41,78654.29,0.0,-0.9486,5e-05,5.7703]
[1777815333347,36.41,78654.18,0.0,-0.94863,5e-05,5.76621]
[1777815339614,36.42,78654.34,0.0,-0.94862,5e-05,5.76768]
[1777815347452,36.42,78654.43,0.0,-0.9486,5e-05,5.76894]
[1777815355501,36.42,78654.62,0.0,-0.94858,5e-05,5.77069]
[1777815364565,36.42,78654.7,0.0,-0.94857,5e-05,5.77204]
[1777815370611,36.42,78655.28,0.0,-0.94853,5e-05,5.77544]
[1777815379674,36.42,78655.29,0.0,-0.94852,5e-05,5.77642]
[1777815385716,36.43,78655.28,0.0,-0.94851,5e-05,5.777]
[1777815395783,36.43,78655.35,0.0,-0.94853,5e-05,5.77414]
[1777815400821,36.43,78655.49,0.0,-0.94852,5e-05,5.77534]
[1777815406863,36.43,78655.37,0.0,-0.94852,5e-05,5.7754]
[1777815408877,36.43,78663.76,0.0,-0.94807,5e-05,5.81586]
[1777815410106,36.43,78671.42,0.0,-0.94766,5e-05,5.85282]
[1777815415926,36.43,78668.03,0.0,-0.94785,5e-05,5.83624]
[1777815422975,36.43,78665.93,0.0,-0.94796,5e-05,5.82586]
[1777815425996,36.43,78671.37,0.0,-0.94767,5e-05,5.85194]
[1777815432037,36.43,78670.26,0.0,-0.94774,5e-05,5.84608]
[1777815438081,36.43,78666.98,0.0,-0.94792,5e-05,5.82969]
[1777815443119,36.43,78667.03,0.0,-0.94792,5e-05,5.82934]
[1777815449160,36.42,78663.87,0.0,-0.9481,5e-05,5.81332]
[1777815454197,36.42,78661.09,0.0,-0.94829,5e-05,5.79503]
[1777815460461,36.42,78664.98,0.0,-0.94809,5e-05,5.81291]
[1777815462256,36.42,78669.26,0.0,-0.94787,5e-05,5.8332]
[1777815467290,36.42,78674.37,0.0,-0.94761,5e-05,5.8569]
[1777815473332,36.41,78676.07,0.0,-0.94753,5e-05,5.86388]
[1777815478369,36.41,78679.34,0.0,-0.94736,5e-05,5.87873]
[1777815486424,36.41,78681.05,0.0,-0.94729,5e-05,5.88542]
[1777815493473,36.41,78685.7,0.0,-0.94705,5e-05,5.90661]
[1777815498509,36.4,78687.83,0.0,-0.94695,5e-05,5.91596]
[1777815503549,36.4,78689.93,0.0,-0.94685,5e-05,5.92516]
[1777815510850,36.4,78690.19,0.0,-0.94685,5e-05,5.92477]
[1777815516641,36.39,78692.26,0.0,-0.94679,5e-05,5.9296]
[1777815529732,36.39,78692.48,0.0,-0.94681,5e-05,5.9279]
[1777815534767,36.39,78688.5,0.0,-0.94703,5e-05,5.90761]
[1777815541060,36.38,78687.01,0.0,-0.94712,5e-05,5.89932]
[1777815546853,36.38,78686.23,0.0,-0.94718,5e-05,5.89446]
[1777815553899,36.38,78689.77,0.0,-0.947,5e-05,5.91031]
[1777815558935,36.38,78691.8,0.0,-0.9469,5e-05,5.91927]
[1777815571270,36.37,78693.7,0.0,-0.94686,5e-05,5.92215]
[1777815577061,36.37,78693.56,0.0,-0.94688,5e-05,5.92056]
[1777815582095,36.37,78693.14,0.0,-0.94691,5e-05,5.91782]
[1777815588138,36.37,78692.76,0.0,-0.94694,5e-05,5.9152]
[1777815593172,36.36,78693.25,0.0,-0.94692,5e-05,5.91699]
[1777815598210,36.36,78694.81,0.0,-0.94684,5e-05,5.924]
[1777815604249,36.36,78694.81,0.0,-0.94685,5e-05,5.92326]
[1777815610292,36.36,78695.39,0.0,-0.94682,5e-05,5.92538]
[1777815615327,36.36,78691.38,0.0,-0.94705,5e-05,5.90525]
[1777815621623,36.36,78688.71,0.0,-0.9472,5e-05,5.89176]
[1777815627415,36.36,78684.06,0.0,-0.94745,5e-05,5.86867]
[1777815633456,36.35,78682.02,0.0,-0.9476,5e-05,5.85408]
[1777815639502,36.35,78679.53,0.0,-0.94774,5e-05,5.84163]
[1777815641763,36.35,78674.29,0.0,-0.94803,5e-05,5.81609]
[1777815646548,36.35,78667.21,0.0,-0.94841,5e-05,5.78169]
[1777815647554,36.35,78659.66,0.0,-0.94881,5e-05,5.74538]
[1777815648562,36.35,78658.92,0.0,-0.94885,5e-05,5.74185]
[1777815653609,36.35,78657.57,0.0,-0.94892,5e-05,5.73548]
[1777815658635,36.35,78655.8,0.0,-0.94901,5e-05,5.72706]
[1777815664682,36.35,78654.93,0.0,-0.94905,5e-05,5.72292]
[1777815670723,36.35,78653.56,0.0,-0.94913,5e-05,5.71636]
[1777815678779,36.35,78652.77,0.0,-0.94917,5e-05,5.71252]
[1777815683815,36.35,78652.01,0.0,-0.94921,5e-05,5.70885]
[1777815692878,36.35,78651.54,0.0,-0.94927,5e-05,5.70246]
[1777815697913,36.35,78650.35,0.0,-0.94933,5e-05,5.69688]
[1777815704964,36.35,78650.11,0.0,-0.94934,5e-05,5.696]
[1777815707985,36.35,78645.43,0.0,-0.94958,5e-05,5.67391]
[1777815708994,36.35,78637.09,0.0,-0.95001,5e-05,5.63447]
[1777815715039,36.36,78638.62,0.0,-0.94992,5e-05,5.64276]
[1777815720070,36.36,78639.87,0.0,-0.94985,5e-05,5.64963]
[1777815727117,36.36,78639.72,0.0,-0.94984,5e-05,5.65035]
[1777815732393,36.36,78638.93,0.0,-0.94987,5e-05,5.64767]
[1777815738194,36.37,78638.37,0.0,-0.94988,5e-05,5.64632]
[1777815741215,36.37,78632.44,0.0,-0.95018,5e-05,5.61897]
[1777815746250,36.37,78630.55,0.0,-0.95027,5e-05,5.61141]
[1777815751285,36.38,78626.28,0.0,-0.9505,5e-05,5.58852]
[1777815754308,36.38,78613.78,0.0,-0.95113,5e-05,5.53082]
[1777815759345,36.38,78612.09,0.0,-0.95122,5e-05,5.52293]
[1777815762604,36.38,78599.67,0.0,-0.95186,5e-05,5.46437]
[1777815768411,36.37,78600.97,0.0,-0.9518,5e-05,5.46952]
[1777815774452,36.38,78599.12,0.0,-0.95189,5e-05,5.46145]
[1777815777474,36.38,78591.06,0.0,-0.95227,5e-05,5.42575]
[1777815782744,36.38,78592.19,0.0,-0.95222,5e-05,5.4307]
[1777815789559,36.38,78592.46,0.0,-0.95218,5e-05,5.43404]
[1777815794594,36.38,78594.95,0.0,-0.95206,5e-05,5.4452]
[1777815799630,36.38,78594.93,0.0,-0.95207,5e-05,5.44471]
[1777815805671,36.38,78595.32,0.0,-0.95205,5e-05,5.44602]
[1777815807686,36.38,78589.99,0.0,-0.95232,5e-05,5.42121]
[1777815810707,36.38,78586.81,0.0,-0.95248,5e-05,5.40642]
[1777815815744,36.38,78587.74,0.0,-0.95247,5e-05,5.40651]
[1777815820780,36.38,78587.28,0.0,-0.9525,5e-05,5.40424]
[1777815825820,36.38,78595.32,0.0,-0.9521,5e-05,5.44122]
[1777815828839,36.38,78597.15,0.0,-0.95201,5e-05,5.44945]
[1777815833874,36.38,78593.74,0.0,-0.95218,5e-05,5.43327]
[1777815836894,36.38,78590.51,0.0,-0.95234,5e-05,5.41822]
[1777815841931,36.38,78586.0,0.0,-0.95257,5e-05,5.39742]
[1777815846966,36.38,78587.31,0.0,-0.9525,5e-05,5.40353]
[1777815852001,36.38,78587.34,0.0,-0.9525,5e-05,5.40378]
[1777815857036,36.38,78595.18,0.0,-0.95211,5e-05,5.44003]
[1777815863078,36.38,78595.41,0.0,-0.9521,5e-05,5.44088]
[1777815868113,36.38,78592.82,0.0,-0.95223,5e-05,5.42872]
[1777815873152,36.38,78592.92,0.0,-0.95226,5e-05,5.42493]
[1777815878188,36.38,78593.46,0.0,-0.95224,5e-05,5.42724]
[1777815884231,36.38,78596.43,0.0,-0.95209,5e-05,5.44067]
[1777815889266,36.38,78602.0,0.0,-0.95181,5e-05,5.46618]
[1777815891280,36.37,78607.89,0.0,-0.95152,5e-05,5.49332]
[1777815896315,36.37,78609.76,0.0,-0.95143,5e-05,5.50191]
[1777815901350,36.37,78610.52,0.0,-0.9514,5e-05,5.50466]
[1777815906384,36.37,78609.91,0.0,-0.95144,5e-05,5.50103]
[1777815912427,36.37,78609.92,0.0,-0.95144,5e-05,5.50019]
[1777815917462,36.37,78604.62,0.0,-0.95172,5e-05,5.47487]
[1777815922498,36.37,78603.32,0.0,-0.95179,5e-05,5.46838]
[1777815928539,36.36,78603.9,0.0,-0.95177,5e-05,5.47056]
[1777815933816,36.36,78604.36,0.0,-0.95178,5e-05,5.46815]
[1777815939618,36.36,78604.84,0.0,-0.95176,5e-05,5.46985]
[1777815944651,36.36,78605.05,0.0,-0.95176,5e-05,5.47038]
[1777815953956,36.36,78605.14,0.0,-0.95176,5e-05,5.47002]
[1777815961771,36.36,78605.62,0.0,-0.95175,5e-05,5.47153]
[1777815969827,36.36,78606.35,0.0,-0.95172,5e-05,5.4742]
[1777815970835,36.36,78623.15,0.0,-0.95086,5e-05,5.55265]
[1777815971841,36.36,78626.23,0.0,-0.95071,5e-05,5.5669]
[1777815980903,36.36,78623.73,0.0,-0.9508,5e-05,5.5588]
[1777815984167,36.37,78630.75,0.0,-0.95042,5e-05,5.59346]
[1777815989966,36.37,78627.17,0.0,-0.95058,5e-05,5.57843]
[1777815995008,36.38,78626.47,0.0,-0.95063,5e-05,5.57287]
[1777815998025,36.38,78633.76,0.0,-0.95024,5e-05,5.60836]
[1777815999033,36.38,78638.46,0.0,-0.94999,5e-05,5.6309]
[1777816000043,36.38,78639.0,0.0,-0.94996,5e-05,5.63373]
[1777816004308,36.38,78641.14,0.0,-0.94984,5e-05,5.64514]
[1777816010111,36.39,78639.83,0.0,-0.94989,5e-05,5.64007]
[1777816015146,36.39,78638.73,0.0,-0.94993,5e-05,5.63623]
[1777816020181,36.39,78641.51,0.0,-0.94978,5e-05,5.65046]
[1777816023203,36.39,78648.24,0.0,-0.94942,5e-05,5.68297]
[1777816027231,36.39,78653.39,0.0,-0.94914,5e-05,5.70806]
[1777816033273,36.4,78655.16,0.0,-0.94904,5e-05,5.71724]
[1777816035287,36.4,78660.75,0.0,-0.94875,5e-05,5.74419]
[1777816036294,36.4,78665.79,0.0,-0.94848,5e-05,5.76842]
[1777816041329,36.4,78667.1,0.0,-0.94841,5e-05,5.77491]
[1777816045358,36.4,78658.62,0.0,-0.94885,5e-05,5.73445]
[1777816046364,36.4,78653.66,0.0,-0.94911,5e-05,5.71088]
[1777816051399,36.4,78654.73,0.0,-0.94908,5e-05,5.71254]
[1777816056436,36.4,78646.81,0.0,-0.94949,5e-05,5.67569]
[1777816057442,36.4,78636.68,0.0,-0.95001,5e-05,5.62794]
[1777816061481,36.4,78643.17,0.0,-0.94966,5e-05,5.65962]
[1777816062479,36.41,78645.64,0.0,-0.94953,5e-05,5.67186]
[1777816067513,36.41,78648.35,0.0,-0.94938,5e-05,5.68587]
[1777816072547,36.41,78648.47,0.0,-0.94936,5e-05,5.68757]
[1777816077582,36.41,78644.14,0.0,-0.94957,5e-05,5.66825]
[1777816083625,36.42,78642.83,0.0,-0.94962,5e-05,5.66369]
[1777816088659,36.42,78644.62,0.0,-0.94951,5e-05,5.67357]
[1777816093694,36.42,78643.47,0.0,-0.94955,5e-05,5.66948]
[1777816098729,36.43,78643.1,0.0,-0.94956,5e-05,5.66914]
[1777816103766,36.43,78647.46,0.0,-0.94932,5e-05,5.69115]
[1777816108803,36.43,78647.27,0.0,-0.94931,5e-05,5.69146]
[1777816115080,36.44,78645.33,0.0,-0.94943,5e-05,5.67951]
[1777816125155,36.44,78646.0,0.0,-0.94937,5e-05,5.68535]
[1777816133979,36.45,78645.64,0.0,-0.94936,5e-05,5.68598]
[1777816139014,36.45,78645.74,0.0,-0.94934,5e-05,5.68774]
[1777816145296,36.46,78647.29,0.0,-0.94924,5e-05,5.69691]
[1777816151102,36.46,78647.31,0.0,-0.94922,5e-05,5.69826]
[1777816157142,36.46,78647.18,0.0,-0.94923,5e-05,5.69792]
[1777816163184,36.45,78647.82,0.0,-0.94922,5e-05,5.69868]
[1777816168220,36.45,78648.67,0.0,-0.9492,5e-05,5.70083]
[1777816169231,36.45,78638.79,0.0,-0.94972,5e-05,5.65351]
[1777816170237,36.45,78637.64,0.0,-0.94978,5e-05,5.64776]
[1777816173255,36.45,78629.45,0.0,-0.95025,5e-05,5.604]
[1777816174262,36.45,78620.25,0.0,-0.95073,5e-05,5.56048]
[1777816175508,36.44,78620.59,0.0,-0.95071,5e-05,5.56169]
[1777816182319,36.44,78619.96,0.0,-0.95076,5e-05,5.55736]
[1777816184331,36.44,78614.6,0.0,-0.95104,5e-05,5.53189]
[1777816190374,36.44,78609.94,0.0,-0.95128,5e-05,5.50934]
[1777816196416,36.44,78608.25,0.0,-0.95138,5e-05,5.50081]
[1777816201452,36.44,78607.79,0.0,-0.95141,5e-05,5.49816]
[1777816206489,36.44,78615.38,0.0,-0.95101,5e-05,5.53434]
[1777816211523,36.44,78618.62,0.0,-0.95085,5e-05,5.54925]
[1777816214543,36.44,78624.38,0.0,-0.95055,5e-05,5.57629]
[1777816219576,36.44,78624.59,0.0,-0.95054,5e-05,5.57733]
[1777816225859,36.43,78623.64,0.0,-0.95061,5e-05,5.5714]
[1777816231662,36.43,78623.83,0.0,-0.95065,5e-05,5.56659]
[1777816236697,36.43,78623.43,0.0,-0.95068,5e-05,5.56336]
[1777816241732,36.42,78623.23,0.0,-0.95071,5e-05,5.56105]
[1777816246768,36.42,78624.52,0.0,-0.95066,5e-05,5.56569]
[1777816256070,36.41,78623.54,0.0,-0.95074,5e-05,5.55843]
[1777816261876,36.41,78625.21,0.0,-0.95067,5e-05,5.56448]
[1777816269927,36.4,78624.04,0.0,-0.95076,5e-05,5.55653]
[1777816276210,36.4,78621.02,0.0,-0.95093,5e-05,5.54065]
[1777816286280,36.39,78620.61,0.0,-0.95098,5e-05,5.53599]
[1777816296352,36.39,78620.43,0.0,-0.95106,5e-05,5.52844]
[1777816303159,36.38,78620.43,0.0,-0.95107,5e-05,5.52677]
[1777816311218,36.38,78620.19,0.0,-0.95111,5e-05,5.52381]
[1777816316494,36.38,78626.27,0.0,-0.95081,5e-05,5.55096]
[1777816318269,36.38,78628.17,0.0,-0.95071,5e-05,5.56027]
[1777816323303,36.38,78627.71,0.0,-0.95071,5e-05,5.55997]
[1777816328339,36.39,78624.43,0.0,-0.95086,5e-05,5.54644]
[1777816331361,36.39,78618.62,0.0,-0.95114,5e-05,5.52042]
[1777816336634,36.39,78616.61,0.0,-0.95125,5e-05,5.51101]
[1777816345458,36.38,78616.96,0.0,-0.95125,5e-05,5.51049]
[1777816350493,36.38,78617.2,0.0,-0.95125,5e-05,5.51034]
[1777816356774,36.38,78617.22,0.0,-0.9513,5e-05,5.50477]
[1777816363584,36.37,78617.54,0.0,-0.95131,5e-05,5.50447]
[1777816371640,36.37,78618.78,0.0,-0.95127,5e-05,5.50815]
[1777816376914,36.36,78618.65,0.0,-0.95129,5e-05,5.5062]
[1777816382717,36.36,78619.07,0.0,-0.95129,5e-05,5.50661]
[1777816383726,36.36,78638.34,0.0,-0.95029,5e-05,5.5974]
[1777816388758,36.36,78643.91,0.0,-0.94999,5e-05,5.62499]
[1777816390773,36.36,78649.45,0.0,-0.9497,5e-05,5.65169]
[1777816395811,36.37,78640.67,0.0,-0.95015,5e-05,5.61055]
[1777816400843,36.37,78639.95,0.0,-0.95017,5e-05,5.60862]
[1777816405878,36.37,78641.26,0.0,-0.95009,5e-05,5.61556]
[1777816410913,36.37,78639.07,0.0,-0.95023,5e-05,5.60349]
[1777816417208,36.36,78641.42,0.0,-0.95016,5e-05,5.6084]
[1777816424005,36.36,78641.27,0.0,-0.95019,5e-05,5.60539]
[1777816430046,36.35,78641.93,0.0,-0.95018,5e-05,5.60669]
[1777816437348,36.35,78643.71,0.0,-0.95011,5e-05,5.61309]
[1777816444146,36.34,78645.4,0.0,-0.95004,5e-05,5.61914]
[1777816449178,36.34,78646.42,0.0,-0.95001,5e-05,5.62264]
[1777816455221,36.34,78647.06,0.0,-0.94999,5e-05,5.62412]
[1777816460255,36.33,78647.79,0.0,-0.94997,5e-05,5.6263]
[1777816467562,36.33,78648.49,0.0,-0.94995,5e-05,5.62788]
[1777816473348,36.33,78648.67,0.0,-0.94999,5e-05,5.62309]
[1777816482411,36.32,78648.88,0.0,-0.95,5e-05,5.62204]
[1777816487701,36.32,78649.51,0.0,-0.94998,5e-05,5.62369]
[1777816497770,36.31,78649.51,0.0,-0.95001,5e-05,5.62154]
[1777816503563,36.31,78653.62,0.0,-0.9498,5e-05,5.63999]
[1777816515643,36.3,78653.19,0.0,-0.94986,5e-05,5.63497]
[1777816520684,36.3,78653.71,0.0,-0.94985,5e-05,5.63633]
[1777816525719,36.3,78655.28,0.0,-0.94978,5e-05,5.64267]
[1777816532767,36.29,78655.58,0.0,-0.94981,5e-05,5.63837]
[1777816538810,36.29,78655.91,0.0,-0.94981,5e-05,5.63867]
[1777816545859,36.29,78656.96,0.0,-0.94977,5e-05,5.64219]
[1777816551901,36.29,78660.61,0.0,-0.94957,5e-05,5.66015]
[1777816557943,36.3,78657.98,0.0,-0.94968,5e-05,5.65024]
[1777816562979,36.3,78657.75,0.0,-0.94968,5e-05,5.6507]
[1777816568262,36.3,78657.84,0.0,-0.94965,5e-05,5.65332]
[1777816575061,36.3,78657.1,0.0,-0.94969,5e-05,5.649]
[1777816582111,36.3,78657.47,0.0,-0.94969,5e-05,5.64935]
[1777816588402,36.3,78657.01,0.0,-0.94973,5e-05,5.64597]
[1777816594195,36.29,78657.33,0.0,-0.94976,5e-05,5.64215]
[1777816599230,36.29,78657.47,0.0,-0.94976,5e-05,5.64187]
[1777816601243,36.29,78665.8,0.0,-0.94933,5e-05,5.68113]
[1777816606279,36.29,78669.21,0.0,-0.94913,5e-05,5.69927]
[1777816611313,36.3,78668.56,0.0,-0.94914,5e-05,5.69794]
[1777816617356,36.29,78667.77,0.0,-0.94921,5e-05,5.69239]
[1777816622391,36.29,78667.97,0.0,-0.9492,5e-05,5.6925]
[1777816627426,36.29,78668.03,0.0,-0.94921,5e-05,5.69192]
[1777816632469,36.29,78668.06,0.0,-0.94923,5e-05,5.69051]
[1777816638755,36.28,78667.96,0.0,-0.94925,5e-05,5.68821]
[1777816641531,36.28,78673.69,0.0,-0.94896,5e-05,5.7147]
[1777816644551,36.28,78673.26,0.0,-0.94898,5e-05,5.71282]
[1777816655628,36.28,78670.62,0.0,-0.94918,5e-05,5.69375]
[1777816660663,36.27,78668.88,0.0,-0.94929,5e-05,5.68347]
[1777816663683,36.27,78676.24,0.0,-0.94891,5e-05,5.71815]
[1777816664691,36.27,78679.5,0.0,-0.94874,5e-05,5.73399]
[1777816668965,36.27,78678.28,0.0,-0.94879,5e-05,5.72882]
[1777816674761,36.27,78678.49,0.0,-0.94879,5e-05,5.72914]
[1777816680803,36.27,78682.15,0.0,-0.9486,5e-05,5.74609]
[1777816686845,36.26,78684.21,0.0,-0.94852,5e-05,5.75311]
[1777816692888,36.26,78687.85,0.0,-0.94834,5e-05,5.76952]
[1777816697922,36.26,78689.96,0.0,-0.94824,5e-05,5.77845]
[1777816703964,36.25,78692.74,0.0,-0.94814,5e-05,5.78793]
[1777816709248,36.24,78690.93,0.0,-0.94827,5e-05,5.77595]
[1777816716052,36.23,78691.85,0.0,-0.94831,5e-05,5.77169]
[1777816721086,36.22,78691.09,0.0,-0.94838,5e-05,5.76492]
[1777816727128,36.21,78693.24,0.0,-0.94831,5e-05,5.77171]
[1777816732162,36.21,78693.97,0.0,-0.9483,5e-05,5.77226]
[1777816737197,36.2,78694.39,0.0,-0.94831,5e-05,5.77131]
[1777816747268,36.19,78689.86,0.0,-0.94862,5e-05,5.74383]
[1777816754317,36.18,78688.4,0.0,-0.94874,5e-05,5.73301]
[1777816757340,36.17,78681.31,0.0,-0.94914,5e-05,5.69734]
[1777816762375,36.17,78678.92,0.0,-0.94929,5e-05,5.68356]
[1777816767410,36.16,78678.43,0.0,-0.94934,5e-05,5.67888]
[1777816773453,36.16,78677.95,0.0,-0.94943,5e-05,5.66961]
[1777816778487,36.15,78679.16,0.0,-0.94939,5e-05,5.67306]
[1777816781517,36.15,78669.58,0.0,-0.94991,5e-05,5.62593]
[1777816786550,36.14,78668.56,0.0,-0.94999,5e-05,5.61915]
[1777816791586,36.14,78671.21,0.0,-0.94987,5e-05,5.62984]
[1777816794609,36.14,78664.55,0.0,-0.95023,5e-05,5.59706]
[1777816796621,36.14,78659.61,0.0,-0.95049,5e-05,5.57303]
[1777816801656,36.13,78663.76,0.0,-0.95029,5e-05,5.59123]
[1777816803670,36.13,78671.76,0.0,-0.94988,5e-05,5.62874]
[1777816804680,36.13,78679.58,0.0,-0.94947,5e-05,5.66578]
[1777816805684,36.13,78683.29,0.0,-0.94928,5e-05,5.68316]
[1777816807699,36.13,78684.66,0.0,-0.94922,5e-05,5.68885]
[1777816811727,36.12,78693.75,0.0,-0.94876,5e-05,5.73081]
[1777816812734,36.12,78696.39,0.0,-0.94862,5e-05,5.74305]
[1777816816762,36.12,78689.84,0.0,-0.949,5e-05,5.70931]
[1777816817769,36.12,78685.4,0.0,-0.94924,5e-05,5.68748]
[1777816820035,36.11,78685.28,0.0,-0.94925,5e-05,5.68603]
[1777816824820,36.11,78679.63,0.0,-0.94957,5e-05,5.65688]
[1777816828850,36.1,78672.48,0.0,-0.94997,5e-05,5.62115]
[1777816830103,36.1,78659.34,0.0,-0.95066,5e-05,5.55805]
[1777816833885,36.1,78656.77,0.0,-0.95084,5e-05,5.54103]
[1777816838921,36.1,78654.39,0.0,-0.95097,5e-05,5.52884]
[1777816844963,36.1,78653.02,0.0,-0.95105,5e-05,5.52133]
[1777816850245,36.09,78654.17,0.0,-0.951,5e-05,5.52581]
[1777816855036,36.09,78660.5,0.0,-0.95068,5e-05,5.55492]
[1777816858054,36.09,78666.87,0.0,-0.95036,5e-05,5.5845]
[1777816863090,36.09,78670.91,0.0,-0.95016,5e-05,5.60241]
[1777816867118,36.09,78679.9,0.0,-0.9497,5e-05,5.64445]
[1777816868124,36.08,78680.91,0.0,-0.94966,5e-05,5.64859]
[1777816873160,36.08,78681.66,0.0,-0.94964,5e-05,5.6504]
[1777816880210,36.07,78682.36,0.0,-0.94963,5e-05,5.65118]
[1777816885244,36.07,78682.95,0.0,-0.94962,5e-05,5.65217]
[1777816890279,36.07,78684.23,0.0,-0.94957,5e-05,5.65644]
[1777816895314,36.06,78687.9,0.0,-0.94943,5e-05,5.66794]
[1777816897328,36.06,78694.44,0.0,-0.94909,5e-05,5.69856]
[1777816900349,36.06,78701.13,0.0,-0.94874,5e-05,5.73072]
[1777816906393,36.06,78698.22,0.0,-0.94888,5e-05,5.71771]
[1777816912436,36.06,78697.45,0.0,-0.94895,5e-05,5.71187]
[1777816918478,36.05,78697.72,0.0,-0.94896,5e-05,5.71044]
[1777816925527,36.04,78697.38,0.0,-0.94902,5e-05,5.7057]
[1777816930816,36.04,78697.75,0.0,-0.94902,5e-05,5.70531]
[1777816936604,36.03,78697.75,0.0,-0.94905,5e-05,5.70274]
[1777816941639,36.03,78701.15,0.0,-0.94889,5e-05,5.71699]
[1777816945668,36.02,78706.62,0.0,-0.94862,5e-05,5.74162]
[1777816950958,36.02,78703.31,0.0,-0.94879,5e-05,5.72654]
[1777816956744,36.03,78709.13,0.0,-0.9485,5e-05,5.75164]
[1777816962786,36.03,78707.46,0.0,-0.94857,5e-05,5.74462]
[1777816967821,36.03,78709.49,0.0,-0.94846,5e-05,5.75529]
[1777816972856,36.03,78714.18,0.0,-0.94819,5e-05,5.77883]
[1777816977891,36.03,78713.0,0.0,-0.94825,5e-05,5.77364]
[1777816982927,36.04,78711.45,0.0,-0.94833,5e-05,5.76665]
[1777816987961,36.04,78712.82,0.0,-0.94825,5e-05,5.77382]
[1777816996021,36.04,78710.39,0.0,-0.94837,5e-05,5.76283]
[1777817001308,36.04,78708.41,0.0,-0.94847,5e-05,5.7538]
[1777817009112,36.04,78707.25,0.0,-0.94853,5e-05,5.74882]
[1777817014147,36.04,78715.15,0.0,-0.94813,5e-05,5.78339]
[1777817015156,36.04,78719.45,0.0,-0.9479,5e-05,5.80437]
[1777817017168,36.04,78727.04,0.0,-0.94748,5e-05,5.84145]
[1777817018175,36.04,78731.55,0.0,-0.94724,5e-05,5.86351]
[1777817019182,36.04,78739.99,0.0,-0.94677,6e-05,5.90495]
[1777817020189,36.04,78744.78,0.0,-0.94651,6e-05,5.92845]
[1777817021448,36.04,78752.15,0.0,-0.94611,6e-05,5.96454]
[1777817026232,36.04,78745.42,0.0,-0.94649,6e-05,5.93035]
[1777817028245,36.04,78750.94,0.0,-0.94619,6e-05,5.95736]
[1777817033280,36.04,78753.24,0.0,-0.94607,6e-05,5.96779]
[1777817039322,36.03,78754.91,0.0,-0.94599,6e-05,5.97474]
[1777817044357,36.03,78756.39,0.0,-0.94592,6e-05,5.98113]
[1777817048385,36.03,78749.16,0.0,-0.94633,6e-05,5.94458]
[1777817050399,36.03,78742.93,0.0,-0.94668,6e-05,5.9136]
[1777817055434,36.03,78738.88,0.0,-0.94691,6e-05,5.89333]
[1777817058455,36.03,78726.38,0.0,-0.9476,5e-05,5.83145]
[1777817063492,36.02,78722.46,0.0,-0.94783,5e-05,5.81047]
[1777817068525,36.02,78723.39,0.0,-0.9478,5e-05,5.81332]
[1777817073560,36.02,78724.53,0.0,-0.94779,5e-05,5.81298]
[1777817078595,36.01,78722.4,0.0,-0.94792,5e-05,5.80106]
[1777817080609,36.01,78717.16,0.0,-0.94821,5e-05,5.77499]
[1777817085644,36.01,78719.66,0.0,-0.94809,5e-05,5.78584]
[1777817090679,36.0,78720.68,0.0,-0.94805,5e-05,5.78947]
[1777817095714,36.0,78723.63,0.0,-0.94791,5e-05,5.80249]
[1777817102010,36.0,78724.16,0.0,-0.9479,5e-05,5.80336]
[1777817108806,35.99,78724.62,0.0,-0.9479,5e-05,5.80363]
[1777817114848,35.99,78724.78,0.0,-0.94791,5e-05,5.80272]
[1777817119883,35.99,78724.57,0.0,-0.94794,5e-05,5.80028]
[1777817125925,35.98,78724.32,0.0,-0.94796,5e-05,5.79827]
[1777817130961,35.98,78724.41,0.0,-0.94797,5e-05,5.79731]
[1777817139016,35.98,78724.36,0.0,-0.94803,5e-05,5.79066]
[1777817144051,35.97,78725.02,0.0,-0.948,5e-05,5.79302]
[1777817149086,35.97,78726.97,0.0,-0.94791,5e-05,5.80123]
[1777817154121,35.97,78725.24,0.0,-0.94802,5e-05,5.79145]
[1777817160163,35.96,78725.04,0.0,-0.94805,5e-05,5.78932]
[1777817166206,35.97,78724.3,0.0,-0.94807,5e-05,5.78678]
[1777817172500,35.97,78722.32,0.0,-0.94817,5e-05,5.77834]
[1777817178290,35.97,78730.87,0.0,-0.94769,5e-05,5.82094]
[1777817179297,35.97,78741.54,0.0,-0.94711,6e-05,5.87343]
[1777817180304,35.97,78748.11,0.0,-0.94674,6e-05,5.90585]
[1777817181318,35.97,78747.8,0.0,-0.94676,6e-05,5.90427]
[1777817186347,35.97,78745.12,0.0,-0.94691,6e-05,5.89086]
[1777817192641,35.97,78744.16,0.0,-0.947,6e-05,5.8815]
[1777817198436,35.97,78744.53,0.0,-0.94699,6e-05,5.88243]
[1777817205479,35.97,78745.07,0.0,-0.94697,6e-05,5.88443]
[1777817212528,35.97,78742.73,0.0,-0.94711,6e-05,5.87219]
[1777817219577,35.96,78743.46,0.0,-0.94708,6e-05,5.87499]
[1777817224613,35.96,78744.72,0.0,-0.94702,6e-05,5.88058]
[1777817229650,35.96,78748.11,0.0,-0.94684,6e-05,5.89652]
[1777817234683,35.96,78747.74,0.0,-0.94687,6e-05,5.8939]
[1777817239718,35.96,78745.14,0.0,-0.94702,6e-05,5.88035]
[1777817244753,35.96,78744.84,0.0,-0.94704,6e-05,5.87813]
[1777817247775,35.95,78738.28,0.0,-0.94741,5e-05,5.84549]
[1777817248781,35.95,78728.72,0.0,-0.94793,5e-05,5.79863]
[1777817253816,35.95,78725.86,0.0,-0.94812,5e-05,5.78052]
[1777817258851,35.96,78726.1,0.0,-0.9481,5e-05,5.78195]
[1777817263885,35.96,78725.72,0.0,-0.94812,5e-05,5.78044]
[1777817268920,35.96,78725.82,0.0,-0.94811,5e-05,5.78134]
[1777817275970,35.96,78726.51,0.0,-0.94808,5e-05,5.78449]
[1777817282011,35.96,78727.26,0.0,-0.94803,5e-05,5.78878]
[1777817287047,35.96,78727.35,0.0,-0.94802,5e-05,5.78979]
[1777817293344,35.96,78727.41,0.0,-0.94802,5e-05,5.7895]
[1777817299131,35.96,78719.65,0.0,-0.94845,5e-05,5.75061]
[1777817304165,35.96,78716.29,0.0,-0.94862,5e-05,5.73533]
[1777817309201,35.96,78714.57,0.0,-0.9487,5e-05,5.72807]
[1777817314242,35.96,78712.31,0.0,-0.94885,5e-05,5.71404]
[1777817319272,35.97,78708.21,0.0,-0.94905,5e-05,5.69535]
[1777817324306,35.97,78710.85,0.0,-0.9489,5e-05,5.70931]
[1777817328333,35.97,78704.98,0.0,-0.9492,5e-05,5.68189]
[1777817333625,35.97,78704.72,0.0,-0.9492,5e-05,5.68223]
[1777817337398,35.98,78710.28,0.0,-0.94889,5e-05,5.70984]
[1777817342436,35.98,78711.56,0.0,-0.94881,5e-05,5.71719]
[1777817347467,35.98,78714.3,0.0,-0.94865,5e-05,5.73162]
[1777817353765,35.99,78714.67,0.0,-0.94861,5e-05,5.73509]
[1777817359553,35.99,78718.0,0.0,-0.94842,5e-05,5.75246]
[1777817364586,35.99,78718.59,0.0,-0.94837,5e-05,5.75645]
[1777817366620,35.99,78724.19,0.0,-0.94807,5e-05,5.78412]
[1777817368635,35.99,78726.65,0.0,-0.94793,5e-05,5.79641]
[1777817373669,35.99,78724.61,0.0,-0.94807,5e-05,5.783]
[1777817378704,36.0,78721.17,0.0,-0.94824,5e-05,5.76693]
[1777817383740,36.0,78719.1,0.0,-0.94835,5e-05,5.75761]
[1777817388775,36.0,78717.9,0.0,-0.9484,5e-05,5.75252]
[1777817394061,36.0,78717.76,0.0,-0.9484,5e-05,5.75247]
[1777817399853,36.0,78714.55,0.0,-0.94857,5e-05,5.73759]
[1777817402873,36.0,78722.01,0.0,-0.94816,5e-05,5.77411]
[1777817407908,36.0,78723.79,0.0,-0.94806,5e-05,5.78308]
[1777817412943,36.0,78726.91,0.0,-0.94789,5e-05,5.79856]
[1777817417985,36.0,78729.53,0.0,-0.94775,5e-05,5.81158]
[1777817423013,36.01,78731.3,0.0,-0.94765,5e-05,5.82046]
[1777817431072,36.01,78732.12,0.0,-0.94763,5e-05,5.82058]
[1777817435098,36.01,78728.49,0.0,-0.94783,5e-05,5.80312]
[1777817441139,36.01,78727.31,0.0,-0.94788,5e-05,5.79801]
[1777817446174,36.01,78730.13,0.0,-0.94772,5e-05,5.81233]
[1777817451209,36.01,78731.51,0.0,-0.94764,5e-05,5.81952]
[1777817458259,36.01,78729.35,0.0,-0.94775,5e-05,5.80962]
[1777817463293,36.01,78727.66,0.0,-0.94784,5e-05,5.80188]
[1777817467325,36.01,78722.41,0.0,-0.94812,5e-05,5.77675]
[1777817473367,36.02,78721.1,0.0,-0.94818,5e-05,5.77118]
[1777817479412,36.02,78719.93,0.0,-0.94824,5e-05,5.76628]
[1777817484696,36.02,78721.99,0.0,-0.94812,5e-05,5.7769]
[1777817491493,36.02,78719.87,0.0,-0.94826,5e-05,5.7631]
[1777817496529,36.02,78718.32,0.0,-0.94834,5e-05,5.75618]
[1777817501564,36.02,78717.02,0.0,-0.9484,5e-05,5.75052]
[1777817506600,36.03,78714.56,0.0,-0.94852,5e-05,5.73927]
[1777817511634,36.03,78711.2,0.0,-0.9487,5e-05,5.7238]
[1777817516669,36.03,78711.3,0.0,-0.94868,5e-05,5.72507]
[1777817521705,36.03,78710.81,0.0,-0.9487,5e-05,5.72345]
[1777817527747,36.03,78714.1,0.0,-0.94851,5e-05,5.74011]
[1777817535812,36.04,78714.41,0.0,-0.94849,5e-05,5.74254]
[1777817540843,36.04,78711.28,0.0,-0.94865,5e-05,5.72795]
[1777817545872,36.04,78710.91,0.0,-0.94866,5e-05,5.72676]
[1777817550907,36.04,78710.87,0.0,-0.94866,5e-05,5.72714]
[1777817555941,36.04,78710.97,0.0,-0.94868,5e-05,5.72385]
[1777817561985,36.04,78709.5,0.0,-0.94875,5e-05,5.71755]
[1777817568027,36.04,78708.87,0.0,-0.94878,5e-05,5.7152]
[1777817573061,36.05,78706.53,0.0,-0.9489,5e-05,5.70449]
[1777817578096,36.05,78707.57,0.0,-0.94883,5e-05,5.71012]
[1777817584140,36.05,78707.04,0.0,-0.94886,5e-05,5.70823]
[1777817595477,36.05,78706.9,0.0,-0.94885,5e-05,5.70874]
[1777817601258,36.05,78706.5,0.0,-0.94886,5e-05,5.70741]
[1777817607300,36.05,78706.36,0.0,-0.94887,5e-05,5.70733]
[1777817613342,36.06,78705.43,0.0,-0.94894,5e-05,5.69923]
[1777817620392,36.06,78704.96,0.0,-0.94896,5e-05,5.69772]
[1777817625687,36.06,78704.76,0.0,-0.94896,5e-05,5.69728]
[1777817631469,36.06,78705.01,0.0,-0.94894,5e-05,5.6991]
[1777817636503,36.06,78705.09,0.0,-0.94893,5e-05,5.69998]
[1777817645829,36.06,78705.09,0.0,-0.94892,5e-05,5.70084]
[1777817652616,36.06,78705.26,0.0,-0.94891,5e-05,5.70231]
[1777817657651,36.07,78705.89,0.0,-0.94887,5e-05,5.70578]
[1777817663697,36.07,78706.13,0.0,-0.94885,5e-05,5.70743]
[1777817669735,36.07,78705.83,0.0,-0.94886,5e-05,5.70647]
[1777817674770,36.07,78705.79,0.0,-0.94889,5e-05,5.70246]
[1777817680812,36.07,78705.21,0.0,-0.94892,5e-05,5.70015]
[1777817686110,36.07,78705.07,0.0,-0.94892,5e-05,5.70001]
[1777817691890,36.07,78705.46,0.0,-0.9489,5e-05,5.70232]
[1777817697932,36.07,78706.03,0.0,-0.94886,5e-05,5.70558]
[1777817702972,36.07,78705.78,0.0,-0.94887,5e-05,5.70489]
[1777817708010,36.08,78708.21,0.0,-0.94873,5e-05,5.71702]
[1777817710021,36.08,78713.56,0.0,-0.94844,5e-05,5.74302]
[1777817717065,36.08,78718.96,0.0,-0.94815,5e-05,5.76935]
[1777817720087,36.08,78719.43,0.0,-0.94812,5e-05,5.77178]
[1777817725121,36.08,78721.71,0.0,-0.948,5e-05,5.78316]
[1777817730155,36.08,78723.5,0.0,-0.94789,5e-05,5.7922]
[1777817735191,36.08,78724.9,0.0,-0.94785,5e-05,5.7951]
[1777817737205,36.08,78733.51,0.0,-0.94738,5e-05,5.83726]
[1777817738212,36.08,78743.21,0.0,-0.94685,6e-05,5.88482]
[1777817744254,36.08,78743.89,0.0,-0.94681,6e-05,5.88783]
[1777817749290,36.08,78740.74,0.0,-0.94699,6e-05,5.87218]
[1777817753318,36.08,78747.16,0.0,-0.94664,6e-05,5.90361]
[1777817758353,36.08,78746.08,0.0,-0.9467,6e-05,5.89792]
[1777817763397,36.08,78744.29,0.0,-0.9468,6e-05,5.8888]
[1777817764397,36.08,78736.25,0.0,-0.94724,5e-05,5.84929]
[1777817765404,36.08,78730.48,0.0,-0.94756,5e-05,5.8211]
[1777817770442,36.08,78730.03,0.0,-0.94758,5e-05,5.8192]
[1777817777488,36.08,78731.54,0.0,-0.94749,5e-05,5.82702]
[1777817783792,36.08,78731.99,0.0,-0.94747,5e-05,5.82954]
[1777817789571,36.08,78732.68,0.0,-0.94742,5e-05,5.83317]
[1777817795614,36.08,78732.88,0.0,-0.94745,5e-05,5.82961]
[1777817800649,36.08,78733.15,0.0,-0.94744,5e-05,5.83063]
[1777817806691,36.08,78733.28,0.0,-0.94743,5e-05,5.83139]
[1777817814019,36.08,78734.23,0.0,-0.94738,5e-05,5.83611]
[1777817819782,36.08,78734.23,0.0,-0.94738,5e-05,5.83613]
[1777817824818,36.08,78733.73,0.0,-0.94741,5e-05,5.83368]
[1777817829855,36.08,78733.65,0.0,-0.94741,5e-05,5.83329]
[1777817835899,36.08,78733.75,0.0,-0.94741,5e-05,5.83375]
[1777817840934,36.08,78733.87,0.0,-0.9474,5e-05,5.8343]
[1777817847983,36.08,78736.04,0.0,-0.94728,5e-05,5.84477]
[1777817854299,36.08,78733.72,0.0,-0.94745,5e-05,5.82904]
[1777817859064,36.08,78724.8,0.0,-0.94793,5e-05,5.78547]
[1777817860073,36.08,78722.51,0.0,-0.94806,5e-05,5.77439]
[1777817869134,36.08,78722.32,0.0,-0.94806,5e-05,5.77442]
[1777817874169,36.08,78721.66,0.0,-0.94809,5e-05,5.77179]
[1777817879205,36.08,78712.66,0.0,-0.94856,5e-05,5.72878]
[1777817884240,36.08,78713.69,0.0,-0.9485,5e-05,5.73478]
[1777817890295,36.09,78714.11,0.0,-0.94846,5e-05,5.73805]
[1777817891296,36.09,78708.51,0.0,-0.94876,5e-05,5.7112]
[1777817892331,36.09,78703.16,0.0,-0.94905,5e-05,5.68539]
[1777817893313,36.09,78684.7,0.0,-0.95002,5e-05,5.59692]
[1777817894317,36.09,78672.35,0.0,-0.95067,5e-05,5.53805]
[1777817899352,36.09,78674.2,0.0,-0.95059,5e-05,5.54599]
[1777817904650,36.08,78672.36,0.0,-0.95069,5e-05,5.53629]
[1777817910429,36.08,78668.97,0.0,-0.95088,5e-05,5.51898]
[1777817917478,36.08,78666.72,0.0,-0.95105,5e-05,5.50275]
[1777817918485,36.08,78671.12,0.0,-0.95082,5e-05,5.52331]
[1777817923526,36.07,78670.57,0.0,-0.95087,5e-05,5.51944]
[1777817928558,36.07,78668.55,0.0,-0.95098,5e-05,5.50875]
[1777817933591,36.07,78667.54,0.0,-0.95105,5e-05,5.50286]
[1777817938629,36.07,78667.88,0.0,-0.95104,5e-05,5.50342]
[1777817944939,36.06,78668.7,0.0,-0.95101,5e-05,5.50605]
[1777817950711,36.06,78669.04,0.0,-0.95101,5e-05,5.50641]
[1777817955746,36.06,78669.52,0.0,-0.951,5e-05,5.50764]
[1777817961788,36.05,78669.93,0.0,-0.95099,5e-05,5.50831]
[1777817967830,36.05,78672.53,0.0,-0.95087,5e-05,5.51923]
[1777817972865,36.05,78673.94,0.0,-0.95084,5e-05,5.52062]
[1777817977900,36.05,78673.33,0.0,-0.95089,5e-05,5.51657]
[1777817982934,36.04,78671.82,0.0,-0.95098,5e-05,5.50827]
[1777817985223,36.04,78677.0,0.0,-0.95071,5e-05,5.53236]
[1777817986962,36.04,78677.87,0.0,-0.95067,5e-05,5.53597]
[1777817991999,36.04,78677.67,0.0,-0.9507,5e-05,5.53365]
[1777817993005,36.04,78683.02,0.0,-0.95042,5e-05,5.5588]
[1777817996026,36.03,78685.92,0.0,-0.95028,5e-05,5.57168]
[1777818001069,36.03,78687.31,0.0,-0.95023,5e-05,5.57667]
[1777818006105,36.03,78682.69,0.0,-0.95049,5e-05,5.5531]
[1777818013153,36.02,78682.02,0.0,-0.95055,5e-05,5.54785]
[1777818019195,36.02,78682.31,0.0,-0.95055,5e-05,5.54746]
[1777818024230,36.01,78682.7,0.0,-0.95055,5e-05,5.54788]
[1777818029264,36.01,78681.87,0.0,-0.9506,5e-05,5.54256]
[1777818034300,36.01,78682.89,0.0,-0.9506,5e-05,5.54189]
[1777818039335,36.0,78683.04,0.0,-0.95061,5e-05,5.54105]
[1777818044372,36.0,78683.56,0.0,-0.9506,5e-05,5.54225]
[1777818049406,36.0,78683.57,0.0,-0.95061,5e-05,5.54103]
[1777818054441,36.0,78682.73,0.0,-0.95067,5e-05,5.53582]
[1777818059476,35.99,78666.16,0.0,-0.95154,5e-05,5.45638]
[1777818060483,35.99,78656.63,0.0,-0.95203,5e-05,5.41159]
[1777818062497,35.99,78652.8,0.0,-0.95222,5e-05,5.39366]
[1777818066525,35.99,78647.54,0.0,-0.95249,5e-05,5.36924]
[1777818067533,35.99,78637.98,0.0,-0.95297,5e-05,5.32494]
[1777818071566,36.0,78633.95,0.0,-0.95317,5e-05,5.30693]
[1777818076612,36.0,78635.24,0.0,-0.95309,5e-05,5.31381]
[1777818077618,36.0,78628.77,0.0,-0.95341,5e-05,5.28416]
[1777818082651,36.0,78627.88,0.0,-0.95344,5e-05,5.28135]
[1777818087687,36.0,78627.71,0.0,-0.95344,5e-05,5.28183]
[1777818090710,36.01,78621.97,0.0,-0.95372,5e-05,5.25618]
[1777818093728,36.01,78617.0,0.0,-0.95398,5e-05,5.23026]
[1777818098764,36.01,78615.45,0.0,-0.95404,5e-05,5.22481]
[1777818103803,36.02,78616.27,0.0,-0.95398,5e-05,5.2303]
[1777818104809,36.02,78621.9,0.0,-0.9537,5e-05,5.25643]
[1777818109844,36.02,78621.4,0.0,-0.95371,5e-05,5.25568]
[1777818116152,36.03,78620.5,0.0,-0.95373,5e-05,5.25344]
[1777818121930,36.03,78631.25,0.0,-0.95318,5e-05,5.30475]
[1777818127972,36.03,78630.36,0.0,-0.95321,5e-05,5.30207]
[1777818133007,36.04,78630.45,0.0,-0.95319,5e-05,5.30365]
[1777818135029,36.04,78622.98,0.0,-0.95356,5e-05,5.2697]
[1777818140058,36.04,78622.19,0.0,-0.95358,5e-05,5.2674]
[1777818145092,36.04,78621.44,0.0,-0.95361,5e-05,5.26518]
[1777818150126,36.05,78620.63,0.0,-0.95363,5e-05,5.26259]
[1777818153147,36.05,78614.26,0.0,-0.95397,5e-05,5.23]
[1777818156432,36.05,78611.01,0.0,-0.95413,5e-05,5.21594]
[1777818162211,36.05,78618.91,0.0,-0.95372,5e-05,5.25392]
[1777818164226,36.05,78618.25,0.0,-0.95374,5e-05,5.25141]
[1777818166502,36.06,78626.02,0.0,-0.95335,5e-05,5.28787]
[1777818174295,36.06,78624.88,0.0,-0.95339,5e-05,5.28411]
[1777818179330,36.06,78623.24,0.0,-0.95346,5e-05,5.27763]
[1777818181346,36.06,78629.69,0.0,-0.95313,5e-05,5.30781]
[1777818182351,36.06,78632.94,0.0,-0.95297,5e-05,5.32301]
[1777818185373,36.07,78639.4,0.0,-0.95264,5e-05,5.35338]
[1777818186644,36.07,78646.63,0.0,-0.95227,5e-05,5.3872]
[1777818192423,36.07,78646.11,0.0,-0.95229,5e-05,5.38511]
[1777818197457,36.07,78644.33,0.0,-0.95238,5e-05,5.37721]
[1777818203499,36.07,78641.13,0.0,-0.95253,5e-05,5.36297]
[1777818208538,36.07,78637.55,0.0,-0.9527,5e-05,5.34713]
[1777818213571,36.07,78633.03,0.0,-0.95296,5e-05,5.32293]
[1777818218604,36.08,78633.12,0.0,-0.95294,5e-05,5.32438]
[1777818223640,36.08,78639.46,0.0,-0.95261,5e-05,5.35475]
[1777818230690,36.08,78640.65,0.0,-0.95254,5e-05,5.36149]
[1777818235724,36.08,78642.01,0.0,-0.95246,5e-05,5.3687]
[1777818241775,36.09,78641.92,0.0,-0.95245,5e-05,5.36935]
[1777818247066,36.09,78641.92,0.0,-0.95244,5e-05,5.3702]
[1777818252843,36.09,78647.48,0.0,-0.95215,5e-05,5.39704]
[1777818257878,36.09,78646.69,0.0,-0.95218,5e-05,5.39399]
[1777818263922,36.09,78648.57,0.0,-0.95208,5e-05,5.40346]
[1777818267207,36.09,78637.32,0.0,-0.95264,5e-05,5.35151]
[1777818272984,36.1,78639.03,0.0,-0.95258,5e-05,5.35646]
[1777818278020,36.1,78637.32,0.0,-0.95265,5e-05,5.34956]
[1777818287346,36.1,78637.73,0.0,-0.95261,5e-05,5.35318]
[1777818297416,36.11,78640.21,0.0,-0.95247,5e-05,5.36633]
[1777818304202,36.11,78641.57,0.0,-0.95239,5e-05,5.37358]
[1777818311250,36.11,78642.56,0.0,-0.95233,5e-05,5.379]
[1777818316284,36.11,78643.26,0.0,-0.95229,5e-05,5.38279]
[1777818321319,36.11,78643.74,0.0,-0.95226,5e-05,5.38558]
[1777818327627,36.12,78645.52,0.0,-0.95216,5e-05,5.39454]
[1777818333408,36.12,78649.94,0.0,-0.95196,5e-05,5.41158]
[1777818334412,36.12,78655.83,0.0,-0.95166,5e-05,5.43919]
[1777818335419,36.12,78656.81,0.0,-0.95161,5e-05,5.44378]
[1777818341461,36.12,78659.34,0.0,-0.95148,5e-05,5.45567]
[1777818346497,36.12,78659.55,0.0,-0.95147,5e-05,5.4567]
[1777818354552,36.12,78658.95,0.0,-0.9515,5e-05,5.45403]
[1777818359588,36.12,78658.3,0.0,-0.95153,5e-05,5.45108]
[1777818364624,36.12,78657.9,0.0,-0.95155,5e-05,5.44937]
[1777818369658,36.12,78661.18,0.0,-0.95138,5e-05,5.46493]
[1777818375700,36.12,78659.7,0.0,-0.95145,5e-05,5.45817]
[1777818382752,36.12,78663.28,0.0,-0.95127,5e-05,5.47508]
[1777818388047,36.12,78661.29,0.0,-0.95137,5e-05,5.46581]
[1777818393829,36.12,78661.22,0.0,-0.95141,5e-05,5.46148]
[1777818401885,36.12,78661.32,0.0,-0.9514,5e-05,5.46221]
[1777818407927,36.12,78658.78,0.0,-0.95153,5e-05,5.45057]
[1777818415983,36.12,78658.45,0.0,-0.95154,5e-05,5.44939]
[1777818421018,36.12,78657.18,0.0,-0.9516,5e-05,5.44367]
[1777818426058,36.12,78655.98,0.0,-0.95166,5e-05,5.43834]
[1777818431088,36.12,78657.8,0.0,-0.95156,5e-05,5.44709]
[1777818436123,36.12,78659.82,0.0,-0.95146,5e-05,5.45677]
[1777818442166,36.12,78660.0,0.0,-0.95145,5e-05,5.45772]
[1777818448467,36.12,78657.91,0.0,-0.95155,5e-05,5.44804]
[1777818458537,36.12,78657.29,0.0,-0.95162,5e-05,5.44121]
[1777818468607,36.13,78655.59,0.0,-0.9517,5e-05,5.43351]
[1777818474391,36.13,78656.62,0.0,-0.95165,5e-05,5.4385]
[1777818475398,36.13,78663.65,0.0,-0.95128,5e-05,5.47148]
[1777818478677,36.13,78668.16,0.0,-0.95105,5e-05,5.49257]
[1777818484461,36.12,78666.83,0.0,-0.95113,5e-05,5.48584]
[1777818489522,36.12,78665.08,0.0,-0.95122,5e-05,5.47714]
[1777818496571,36.12,78664.49,0.0,-0.95126,5e-05,5.4736]
[1777818504627,36.12,78664.34,0.0,-0.95128,5e-05,5.47186]
[1777818510672,36.12,78661.22,0.0,-0.95145,5e-05,5.45633]
[1777818515706,36.12,78660.43,0.0,-0.95153,5e-05,5.44769]
[1777818521749,36.11,78658.62,0.0,-0.95164,5e-05,5.43828]
[1777818526787,36.11,78655.97,0.0,-0.95178,5e-05,5.42513]
[1777818531821,36.11,78656.73,0.0,-0.95175,5e-05,5.42798]
[1777818536856,36.11,78656.41,0.0,-0.95178,5e-05,5.42562]
[1777818543905,36.1,78656.46,0.0,-0.95179,5e-05,5.42484]
[1777818548944,36.1,78656.51,0.0,-0.95179,5e-05,5.42434]
[1777818553975,36.1,78656.39,0.0,-0.95181,5e-05,5.42305]
[1777818559240,36.1,78656.34,0.0,-0.95182,5e-05,5.4221]
[1777818569309,36.1,78656.3,0.0,-0.95183,5e-05,5.42049]
[1777818579379,36.09,78656.55,0.0,-0.95187,5e-05,5.41617]
[1777818584186,36.09,78662.92,0.0,-0.95155,5e-05,5.44529]
[1777818589449,36.09,78669.59,0.0,-0.95122,5e-05,5.47563]
[1777818595262,36.09,78669.54,0.0,-0.95123,5e-05,5.47417]
[1777818602312,36.08,78670.07,0.0,-0.95122,5e-05,5.47535]
[1777818609590,36.08,78671.52,0.0,-0.95116,5e-05,5.4808]
[1777818615403,36.08,78669.69,0.0,-0.95127,5e-05,5.47095]
[1777818625470,36.07,78669.62,0.0,-0.9513,5e-05,5.46857]
[1777818632524,36.04,78669.64,0.0,-0.95149,5e-05,5.45044]
[1777818634537,36.03,78655.18,0.0,-0.95225,5e-05,5.3808]
[1777818639802,36.03,78655.55,0.0,-0.95223,5e-05,5.38219]
[1777818644608,36.03,78658.99,0.0,-0.95208,5e-05,5.39672]
[1777818649872,36.03,78656.61,0.0,-0.9522,5e-05,5.38501]
[1777818656693,36.03,78656.78,0.0,-0.9522,5e-05,5.38502]
[1777818665757,36.02,78655.37,0.0,-0.95229,5e-05,5.37747]
[1777818670791,36.02,78654.2,0.0,-0.95235,5e-05,5.3715]
[1777818676846,36.02,78651.52,0.0,-0.95249,5e-05,5.35845]
[1777818683880,36.02,78650.77,0.0,-0.95254,5e-05,5.3544]
[1777818690154,36.02,78650.99,0.0,-0.95253,5e-05,5.35486]
[1777818695965,36.02,78655.78,0.0,-0.95233,5e-05,5.37265]
[1777818701001,36.02,78658.15,0.0,-0.95221,5e-05,5.38326]
[1777818706035,36.02,78658.2,0.0,-0.95222,5e-05,5.3829]
[1777818712077,36.01,78657.3,0.0,-0.95227,5e-05,5.37806]
[1777818720134,36.01,78653.36,0.0,-0.95248,5e-05,5.35903]
[1777818725168,36.01,78652.6,0.0,-0.95252,5e-05,5.35521]
[1777818729196,36.01,78659.17,0.0,-0.95219,5e-05,5.3855]
[1777818735238,36.01,78657.91,0.0,-0.95226,5e-05,5.37899]
[1777818740273,36.01,78658.24,0.0,-0.95225,5e-05,5.38008]
[1777818746315,36.01,78658.93,0.0,-0.95222,5e-05,5.38275]
[1777818754371,36.01,78656.93,0.0,-0.95236,5e-05,5.36867]
[1777818760646,36.0,78655.96,0.0,-0.95241,5e-05,5.36377]
[1777818766455,36.0,78655.94,0.0,-0.95242,5e-05,5.36332]
[1777818773505,36.0,78655.66,0.0,-0.95244,5e-05,5.36162]
[1777818780786,36.0,78655.21,0.0,-0.95247,5e-05,5.35917]
[1777818784582,36.0,78662.42,0.0,-0.9521,5e-05,5.39257]
[1777818785588,36.0,78667.96,0.0,-0.95182,5e-05,5.41838]
[1777818790857,36.0,78672.5,0.0,-0.95159,5e-05,5.43895]
[1777818796666,36.0,78676.09,0.0,-0.95142,5e-05,5.45495]
[1777818801702,36.0,78679.54,0.0,-0.95125,5e-05,5.47049]
[1777818804722,35.99,78684.85,0.0,-0.95098,5e-05,5.49512]
[1777818809759,35.99,78686.33,0.0,-0.95091,5e-05,5.50129]
[1777818818827,35.99,78688.52,0.0,-0.95085,5e-05,5.50598]
[1777818821072,35.99,78694.29,0.0,-0.95055,5e-05,5.53308]
[1777818826878,35.99,78697.27,0.0,-0.9504,5e-05,5.54637]
[1777818833927,35.98,78697.32,0.0,-0.95041,5e-05,5.54556]
[1777818838961,35.98,78705.42,0.0,-0.94999,5e-05,5.58343]
[1777818846012,35.98,78706.26,0.0,-0.94996,5e-05,5.58624]
[1777818851287,35.98,78704.58,0.0,-0.95006,5e-05,5.57721]
[1777818858096,35.97,78704.0,0.0,-0.9501,5e-05,5.57345]
[1777818863134,35.97,78706.5,0.0,-0.94998,5e-05,5.5846]
[1777818869174,35.97,78711.99,0.0,-0.9497,5e-05,5.60997]
[1777818874210,35.97,78711.85,0.0,-0.94975,5e-05,5.60419]
[1777818881258,35.97,78713.36,0.0,-0.94964,5e-05,5.61379]
[1777818888307,35.98,78715.31,0.0,-0.94951,5e-05,5.62613]
[1777818893341,35.98,78717.29,0.0,-0.94941,5e-05,5.635]
[1777818898378,35.98,78718.63,0.0,-0.94934,5e-05,5.64079]
[1777818900391,35.98,78727.73,0.0,-0.94884,5e-05,5.68566]
[1777818905426,35.98,78728.57,0.0,-0.94877,5e-05,5.69182]
[1777818910461,35.99,78727.74,0.0,-0.9488,5e-05,5.68977]
[1777818916503,35.99,78727.57,0.0,-0.94878,5e-05,5.69121]
[1777818921788,36.0,78726.69,0.0,-0.94881,5e-05,5.68876]
[1777818927581,36.0,78726.48,0.0,-0.94882,5e-05,5.68727]
[1777818932616,36.01,78729.53,0.0,-0.94864,5e-05,5.70228]
[1777818939665,36.02,78728.49,0.0,-0.94864,5e-05,5.7022]
[1777818944700,36.03,78728.2,0.0,-0.94862,5e-05,5.70469]
[1777818949735,36.03,78726.12,0.0,-0.94871,5e-05,5.69595]
[1777818956784,36.04,78725.81,0.0,-0.94871,5e-05,5.69625]
[1777818962069,36.04,78725.35,0.0,-0.94871,5e-05,5.69656]
[1777818967861,36.04,78725.4,0.0,-0.94871,5e-05,5.69647]
[1777818973905,36.04,78725.25,0.0,-0.94873,5e-05,5.69439]
[1777818976924,36.04,78719.89,0.0,-0.94902,5e-05,5.66813]
[1777818982209,36.03,78720.39,0.0,-0.94901,5e-05,5.66969]
[1777818990015,36.03,78721.0,0.0,-0.949,5e-05,5.67032]
[1777818992279,36.03,78711.56,0.0,-0.94955,5e-05,5.62005]
[1777818994043,36.03,78714.01,0.0,-0.94942,5e-05,5.63134]
[1777818999083,36.03,78710.18,0.0,-0.94963,5e-05,5.61287]
[1777819005120,36.03,78707.54,0.0,-0.94974,5e-05,5.60214]
[1777819010156,36.04,78705.33,0.0,-0.94984,5e-05,5.59315]
[1777819015190,36.04,78703.58,0.0,-0.94992,5e-05,5.5864]
[1777819020225,36.04,78701.41,0.0,-0.95004,5e-05,5.575]
[1777819025260,36.03,78702.85,0.0,-0.94998,5e-05,5.58081]
[1777819031304,36.03,78701.53,0.0,-0.95006,5e-05,5.57322]
[1777819032560,36.03,78716.56,0.0,-0.94926,5e-05,5.64536]
[1777819034323,36.03,78718.17,0.0,-0.94918,5e-05,5.65334]
[1777819039358,36.03,78719.24,0.0,-0.94911,5e-05,5.65952]
[1777819046407,36.04,78719.8,0.0,-0.94906,5e-05,5.66396]
[1777819051444,36.04,78720.9,0.0,-0.94902,5e-05,5.6661]
[1777819059499,36.04,78721.7,0.0,-0.94896,5e-05,5.67167]
[1777819064533,36.05,78722.33,0.0,-0.94891,5e-05,5.67575]
[1777819069569,36.05,78721.16,0.0,-0.94896,5e-05,5.67115]
[1777819073598,36.05,78714.74,0.0,-0.9493,5e-05,5.64057]
[1777819074604,36.05,78706.26,0.0,-0.94976,5e-05,5.59966]
[1777819079639,36.05,78704.95,0.0,-0.94984,5e-05,5.59232]
[1777819085680,36.04,78703.47,0.0,-0.94993,5e-05,5.584]
[1777819091723,36.04,78702.64,0.0,-0.94999,5e-05,5.57881]
[1777819096758,36.04,78704.52,0.0,-0.94989,5e-05,5.58791]
[1777819103051,36.05,78702.14,0.0,-0.94999,5e-05,5.57855]
[1777819113121,36.05,78698.73,0.0,-0.95019,5e-05,5.55998]
[1777819123191,36.05,78695.6,0.0,-0.95037,5e-05,5.54369]
[1777819128982,36.05,78698.9,0.0,-0.95019,5e-05,5.55971]
[1777819134017,36.05,78700.05,0.0,-0.95014,5e-05,5.56453]
[1777819140058,36.05,78700.65,0.0,-0.95011,5e-05,5.56662]
[1777819145094,36.04,78701.54,0.0,-0.95007,5e-05,5.57029]
[1777819150129,36.04,78699.3,0.0,-0.9502,5e-05,5.5591]
[1777819155164,36.04,78697.34,0.0,-0.9503,5e-05,5.54932]
[1777819160199,36.04,78695.56,0.0,-0.9504,5e-05,5.54046]
[1777819165234,36.04,78694.57,0.0,-0.95046,5e-05,5.53539]
[1777819170269,36.04,78693.72,0.0,-0.95051,5e-05,5.53101]
[1777819175303,36.04,78692.99,0.0,-0.95058,5e-05,5.52301]
[1777819181346,36.04,78694.23,0.0,-0.95051,5e-05,5.52958]
[1777819186381,36.04,78691.02,0.0,-0.95067,5e-05,5.51504]
[1777819191417,36.04,78688.37,0.0,-0.9508,5e-05,5.50328]
[1777819197458,36.05,78687.59,0.0,-0.95083,5e-05,5.50063]
[1777819202493,36.05,78687.84,0.0,-0.95081,5e-05,5.50266]
[1777819211556,36.05,78688.45,0.0,-0.95075,5e-05,5.50755]
[1777819216591,36.05,78689.03,0.0,-0.95072,5e-05,5.51057]
[1777819221626,36.06,78691.62,0.0,-0.95057,5e-05,5.52395]
[1777819226661,36.06,78692.66,0.0,-0.9505,5e-05,5.53082]
[1777819231696,36.06,78693.19,0.0,-0.95048,5e-05,5.53074]
[1777819236732,36.07,78692.35,0.0,-0.95051,5e-05,5.52798]
[1777819244038,36.07,78692.04,0.0,-0.9505,5e-05,5.52919]
[1777819251837,36.08,78693.07,0.0,-0.95042,5e-05,5.53671]
[1777819256872,36.08,78696.43,0.0,-0.95022,5e-05,5.5543]
[1777819264178,36.09,78696.93,0.0,-0.95017,5e-05,5.55887]
[1777819269963,36.09,78699.13,0.0,-0.95004,5e-05,5.57115]
[1777819277012,36.1,78698.66,0.0,-0.95004,5e-05,5.5708]
[1777819282046,36.1,78694.93,0.0,-0.95022,5e-05,5.55435]
[1777819288089,36.1,78693.71,0.0,-0.95027,5e-05,5.55015]
[1777819294388,36.11,78692.9,0.0,-0.95033,5e-05,5.54369]
[1777819304460,36.11,78692.47,0.0,-0.95032,5e-05,5.54429]
[1777819312257,36.12,78692.54,0.0,-0.95029,5e-05,5.54661]
[1777819317292,36.12,78691.97,0.0,-0.9503,5e-05,5.54585]
[1777819322326,36.13,78691.07,0.0,-0.95031,5e-05,5.5446]
[1777819330386,36.14,78692.97,0.0,-0.95017,5e-05,5.55722]
[1777819338438,36.14,78690.13,0.0,-0.9503,5e-05,5.54551]
[1777819344739,36.15,78690.1,0.0,-0.95029,5e-05,5.54701]
[1777819354811,36.15,78690.14,0.0,-0.95029,5e-05,5.5453]
[1777819364881,36.16,78690.13,0.0,-0.95027,5e-05,5.54758]
[1777819371670,36.16,78689.66,0.0,-0.95028,5e-05,5.54676]
[1777819377712,36.16,78691.83,0.0,-0.95015,5e-05,5.55844]
[1777819385768,36.17,78691.65,0.0,-0.95013,5e-05,5.55994]
[1777819395838,36.18,78688.71,0.0,-0.95022,5e-05,5.552]
[1777819400874,36.19,78695.84,0.0,-0.94981,5e-05,5.58882]
[1777819401881,36.19,78701.13,0.0,-0.94952,5e-05,5.61477]
[1777819407922,36.2,78701.95,0.0,-0.94943,5e-05,5.62288]
[1777819415232,36.21,78702.68,0.0,-0.94937,5e-05,5.627]
[1777819421015,36.22,78704.56,0.0,-0.94922,5e-05,5.64004]
[1777819426050,36.23,78706.42,0.0,-0.94909,5e-05,5.65231]
[1777819431086,36.24,78708.07,0.0,-0.94896,5e-05,5.66357]
[1777819437127,36.25,78708.06,0.0,-0.94892,5e-05,5.66744]
[1777819442163,36.26,78708.49,0.0,-0.94886,5e-05,5.67273]
[1777819447198,36.26,78709.1,0.0,-0.94879,5e-05,5.67883]
[1777819452233,36.27,78709.24,0.0,-0.94875,5e-05,5.68263]
[1777819458275,36.28,78709.46,0.0,-0.94869,5e-05,5.6874]
[1777819465585,36.29,78709.5,0.0,-0.94864,5e-05,5.69186]
[1777819472373,36.3,78709.76,0.0,-0.94862,5e-05,5.69307]
[1777819482444,36.31,78711.85,0.0,-0.94843,5e-05,5.70915]
[1777819487477,36.32,78710.55,0.0,-0.94847,5e-05,5.70586]
[1777819493520,36.33,78710.77,0.0,-0.94842,5e-05,5.71046]
[1777819498555,36.34,78710.65,0.0,-0.94839,5e-05,5.71282]
[1777819505866,36.35,78710.28,0.0,-0.94836,5e-05,5.71521]
[1777819512654,36.36,78710.59,0.0,-0.9483,5e-05,5.72085]
[1777819522721,36.37,78710.63,0.0,-0.94823,5e-05,5.72692]
[1777819529773,36.38,78710.62,0.0,-0.94819,5e-05,5.73085]
[1777819535815,36.39,78710.52,0.0,-0.94819,5e-05,5.72956]
[1777819546146,36.4,78711.36,0.0,-0.94808,5e-05,5.7395]
[1777819552934,36.41,78711.13,0.0,-0.94805,5e-05,5.74153]
[1777819561998,36.42,78711.13,0.0,-0.948,5e-05,5.74611]
[1777819563004,36.42,78704.97,0.0,-0.94833,5e-05,5.71691]
[1777819564013,36.42,78698.3,0.0,-0.94869,5e-05,5.68491]
[1777819569046,36.42,78697.61,0.0,-0.94872,5e-05,5.68172]
[1777819576359,36.43,78699.3,0.0,-0.9486,5e-05,5.69271]
[1777819582138,36.43,78702.81,0.0,-0.94838,5e-05,5.71244]
[1777819587172,36.44,78704.47,0.0,-0.94826,5e-05,5.72284]
[1777819592213,36.44,78703.18,0.0,-0.94835,5e-05,5.7139]
[1777819597248,36.44,78704.4,0.0,-0.94828,5e-05,5.71992]
[1777819606569,36.45,78703.93,0.0,-0.94827,5e-05,5.72084]
[1777819612356,36.46,78703.02,0.0,-0.94829,5e-05,5.71856]
[1777819617389,36.46,78703.09,0.0,-0.94827,5e-05,5.72063]
[1777819622423,36.47,78701.92,0.0,-0.94831,5e-05,5.71675]
[1777819627459,36.47,78699.01,0.0,-0.94845,5e-05,5.70455]
[1777819636781,36.47,78699.84,0.0,-0.94839,5e-05,5.70977]
[1777819642563,36.47,78708.75,0.0,-0.94791,5e-05,5.7527]
[1777819647598,36.47,78710.47,0.0,-0.94782,5e-05,5.7607]
[1777819651627,36.47,78704.31,0.0,-0.94819,5e-05,5.72649]
[1777819653641,36.47,78703.16,0.0,-0.94825,5e-05,5.72093]
[1777819659683,36.47,78701.81,0.0,-0.94833,5e-05,5.7144]
[1777819664719,36.47,78699.53,0.0,-0.94845,5e-05,5.70347]
[1777819669753,36.47,78696.76,0.0,-0.9486,5e-05,5.69029]
[1777819677062,36.47,78695.94,0.0,-0.94864,5e-05,5.68655]
[1777819684864,36.47,78696.87,0.0,-0.94859,5e-05,5.69124]
[1777819689899,36.47,78696.03,0.0,-0.94863,5e-05,5.68732]
[1777819692920,36.47,78691.16,0.0,-0.94889,5e-05,5.66417]
[1777819697957,36.47,78688.72,0.0,-0.94902,5e-05,5.65285]
[1777819698963,36.47,78682.14,0.0,-0.94936,5e-05,5.62162]
[1777819699969,36.47,78683.32,0.0,-0.9493,5e-05,5.62736]
[1777819705009,36.48,78681.93,0.0,-0.94937,5e-05,5.62142]
[1777819710040,36.48,78681.79,0.0,-0.94937,5e-05,5.62142]
[1777819713063,36.48,78666.97,0.0,-0.95018,5e-05,5.54717]
[1777819714070,36.48,78666.77,0.0,-0.95019,5e-05,5.54617]
[1777819719103,36.48,78665.68,0.0,-0.95025,5e-05,5.54074]
[1777819724146,36.48,78665.37,0.0,-0.95027,5e-05,5.53894]
[1777819726155,36.48,78660.65,0.0,-0.95052,5e-05,5.51669]
[1777819730181,36.48,78667.18,0.0,-0.95018,5e-05,5.54726]
[1777819736224,36.47,78666.95,0.0,-0.95019,5e-05,5.5458]
[1777819741259,36.47,78664.01,0.0,-0.95035,5e-05,5.53172]
[1777819746294,36.47,78664.81,0.0,-0.95031,5e-05,5.53532]
[1777819751330,36.47,78666.39,0.0,-0.95023,5e-05,5.54258]
[1777819756365,36.47,78667.74,0.0,-0.95016,5e-05,5.54875]
[1777819761400,36.47,78669.87,0.0,-0.95005,5e-05,5.55887]
[1777819764420,36.47,78675.59,0.0,-0.94974,5e-05,5.58659]
[1777819772477,36.48,78676.64,0.0,-0.9497,5e-05,5.5889]
[1777819777764,36.48,78685.63,0.0,-0.94922,5e-05,5.63248]
[1777819785568,36.49,78681.34,0.0,-0.94941,5e-05,5.61545]
[1777819790602,36.49,78678.49,0.0,-0.94955,5e-05,5.60262]
[1777819795638,36.49,78674.61,0.0,-0.94975,5e-05,5.58493]
[1777819801680,36.49,78674.01,0.0,-0.94977,5e-05,5.58287]
[1777819806714,36.49,78673.42,0.0,-0.94979,5e-05,5.58068]
[1777819811749,36.5,78684.77,0.0,-0.94919,5e-05,5.63498]
[1777819812761,36.5,78692.15,0.0,-0.9488,5e-05,5.67013]
[1777819818059,36.5,78696.8,0.0,-0.94855,5e-05,5.69217]
[1777819823833,36.5,78695.63,0.0,-0.94861,5e-05,5.68674]
[1777819828869,36.5,78695.5,0.0,-0.94861,5e-05,5.68643]
[1777819834911,36.5,78695.38,0.0,-0.94866,5e-05,5.6816]
[1777819840954,36.5,78695.02,0.0,-0.94867,5e-05,5.67996]
[1777819845990,36.5,78695.27,0.0,-0.94866,5e-05,5.68122]
[1777819852032,36.5,78697.42,0.0,-0.94854,5e-05,5.69159]
[1777819857066,36.5,78696.58,0.0,-0.94859,5e-05,5.68762]
[1777819862102,36.5,78693.63,0.0,-0.94874,5e-05,5.67359]
[1777819868414,36.5,78693.65,0.0,-0.94874,5e-05,5.67395]
[1777819878214,36.5,78693.61,0.0,-0.94874,5e-05,5.6741]
[1777819883249,36.5,78693.57,0.0,-0.94874,5e-05,5.67411]
[1777819889291,36.5,78693.83,0.0,-0.94872,5e-05,5.67559]
[1777819894337,36.5,78695.15,0.0,-0.94868,5e-05,5.67788]
[1777819898362,36.5,78700.93,0.0,-0.94837,5e-05,5.70637]
[1777819904406,36.51,78704.19,0.0,-0.94817,5e-05,5.72391]
[1777819909441,36.51,78707.64,0.0,-0.94797,5e-05,5.74128]
[1777819914475,36.51,78709.62,0.0,-0.94787,5e-05,5.75048]
[1777819919510,36.51,78710.77,0.0,-0.94781,5e-05,5.75568]
[1777819925553,36.51,78712.12,0.0,-0.94774,5e-05,5.76174]
[1777819933607,36.5,78714.2,0.0,-0.94764,5e-05,5.77109]
[1777819938904,36.5,78714.27,0.0,-0.94764,5e-05,5.77099]
[1777819941664,36.5,78726.29,0.0,-0.94699,5e-05,5.82889]
[1777819945694,36.5,78737.45,0.0,-0.94636,6e-05,5.88384]
[1777819950727,36.51,78742.7,0.0,-0.94607,6e-05,5.91022]
[1777819956770,36.51,78741.44,0.0,-0.94615,6e-05,5.90131]
[1777819961804,36.51,78744.68,0.0,-0.94597,6e-05,5.91763]
[1777819966840,36.51,78752.47,0.0,-0.94554,6e-05,5.95491]
[1777819971874,36.51,78756.32,0.0,-0.94534,6e-05,5.97328]
[1777819977915,36.5,78757.44,0.0,-0.94528,6e-05,5.97793]
[1777819983958,36.5,78757.53,0.0,-0.94528,6e-05,5.97824]
[1777819989259,36.51,78756.88,0.0,-0.94531,6e-05,5.97552]
[1777819995034,36.51,78756.77,0.0,-0.9453,6e-05,5.97663]
[1777819997049,36.51,78763.07,0.0,-0.94494,6e-05,6.0083]
[1777819999330,36.51,78764.99,0.0,-0.94482,6e-05,6.01826]
[1777820005119,36.51,78772.38,0.0,-0.94439,6e-05,6.05619]
[1777820007122,36.52,78777.57,0.0,-0.94409,6e-05,6.08231]
[1777820012158,36.52,78777.53,0.0,-0.94412,6e-05,6.07832]
[1777820014172,36.52,78771.54,0.0,-0.94446,6e-05,6.0488]
[1777820019471,36.52,78771.09,0.0,-0.94447,6e-05,6.04767]
[1777820026255,36.52,78771.94,0.0,-0.94441,6e-05,6.05303]
[1777820029541,36.52,78777.19,0.0,-0.9441,6e-05,6.07992]
[1777820032298,36.53,78779.48,0.0,-0.94397,6e-05,6.09163]
[1777820037333,36.53,78777.94,0.0,-0.94405,6e-05,6.08468]
[1777820042368,36.53,78777.17,0.0,-0.94408,6e-05,6.08172]
[1777820046396,36.53,78771.77,0.0,-0.94438,6e-05,6.05565]
[1777820048411,36.53,78768.46,0.0,-0.94456,6e-05,6.03972]
[1777820053449,36.54,78767.16,0.0,-0.94462,6e-05,6.03489]
[1777820060495,36.54,78767.13,0.0,-0.9446,6e-05,6.03637]
[1777820065531,36.54,78767.75,0.0,-0.94455,6e-05,6.04079]
[1777820070564,36.55,78765.14,0.0,-0.94468,6e-05,6.02926]
[1777820075599,36.55,78765.25,0.0,-0.94469,6e-05,6.02691]
[1777820081642,36.55,78765.05,0.0,-0.94468,6e-05,6.02774]
[1777820086677,36.56,78766.24,0.0,-0.9446,6e-05,6.03511]
[1777820092719,36.56,78766.66,0.0,-0.94455,6e-05,6.03888]
[1777820097754,36.56,78764.82,0.0,-0.94464,6e-05,6.03115]
[1777820102790,36.57,78765.95,0.0,-0.94456,6e-05,6.0381]
[1777820107824,36.57,78768.35,0.0,-0.94441,6e-05,6.05122]
[1777820112859,36.57,78770.2,0.0,-0.94429,6e-05,6.06151]
[1777820117894,36.58,78771.16,0.0,-0.94423,6e-05,6.06733]
[1777820123935,36.58,78771.1,0.0,-0.94422,6e-05,6.06824]
[1777820130243,36.58,78773.61,0.0,-0.94407,6e-05,6.08129]
[1777820134006,36.58,78782.58,0.0,-0.94359,6e-05,6.12186]
[1777820136021,36.58,78790.25,0.0,-0.94314,6e-05,6.16042]
[1777820142061,36.58,78789.68,0.0,-0.94317,6e-05,6.15785]
[1777820147097,36.58,78789.16,0.0,-0.9432,6e-05,6.1555]
[1777820152133,36.58,78790.85,0.0,-0.9431,6e-05,6.16411]
[1777820155153,36.58,78796.38,0.0,-0.94278,6e-05,6.19187]
[1777820158174,36.58,78790.44,0.0,-0.94312,6e-05,6.16198]
[1777820164217,36.58,78790.93,0.0,-0.94309,6e-05,6.16456]
[1777820168245,36.58,78781.99,0.0,-0.94361,6e-05,6.12]
[1777820170535,36.58,78772.92,0.0,-0.94413,6e-05,6.07499]
[1777820173280,36.58,78772.14,0.0,-0.94416,6e-05,6.07157]
[1777820178320,36.59,78768.81,0.0,-0.94434,6e-05,6.05589]
[1777820180604,36.59,78761.69,0.0,-0.94474,6e-05,6.02099]
[1777820186375,36.59,78757.34,0.0,-0.94497,6e-05,6.00086]
[1777820190674,36.59,78758.19,0.0,-0.94491,6e-05,6.00611]
[1777820196445,36.6,78757.41,0.0,-0.94498,6e-05,5.99879]
[1777820201480,36.6,78755.91,0.0,-0.94506,6e-05,5.99228]
[1777820206515,36.6,78754.61,0.0,-0.94512,6e-05,5.9868]
[1777820218597,36.6,78754.14,0.0,-0.94512,6e-05,5.9868]
[1777820223636,36.61,78755.04,0.0,-0.94506,6e-05,5.99246]
[1777820229681,36.61,78754.16,0.0,-0.94509,6e-05,5.98939]
[1777820238741,36.62,78755.08,0.0,-0.94502,6e-05,5.99584]
[1777820243776,36.62,78755.15,0.0,-0.945,6e-05,5.99729]
[1777820249818,36.62,78755.56,0.0,-0.94496,6e-05,6.0006]
[1777820255860,36.62,78755.51,0.0,-0.94499,6e-05,5.9973]
[1777820261168,36.63,78754.32,0.0,-0.94504,6e-05,5.99256]
[1777820266937,36.63,78753.48,0.0,-0.94507,6e-05,5.98983]
[1777820280030,36.64,78753.74,0.0,-0.94502,6e-05,5.99417]
[1777820286069,36.64,78757.72,0.0,-0.94478,6e-05,6.01511]
[1777820291376,36.64,78759.34,0.0,-0.94468,6e-05,6.02411]
[1777820293119,36.64,78762.21,0.0,-0.94451,6e-05,6.03865]
[1777820298153,36.65,78759.67,0.0,-0.94465,6e-05,6.02687]
[1777820301450,36.65,78753.18,0.0,-0.94501,6e-05,5.99535]
[1777820306211,36.65,78747.87,0.0,-0.94529,6e-05,5.97026]
[1777820311520,36.65,78746.61,0.0,-0.94539,6e-05,5.96072]
[1777820317289,36.65,78744.04,0.0,-0.94552,6e-05,5.94943]
[1777820322323,36.66,78744.3,0.0,-0.94549,6e-05,5.95194]
[1777820327359,36.66,78744.43,0.0,-0.94547,6e-05,5.9538]
[1777820332394,36.66,78743.98,0.0,-0.94548,6e-05,5.95286]
[1777820341731,36.67,78744.26,0.0,-0.94544,6e-05,5.95643]
[1777820348508,36.67,78748.02,0.0,-0.94521,6e-05,5.97655]
[1777820353542,36.68,78749.23,0.0,-0.94512,6e-05,5.98363]
[1777820361871,36.68,78749.99,0.0,-0.94506,6e-05,5.98931]
[1777820367643,36.68,78754.18,0.0,-0.94481,6e-05,6.01091]
[1777820372678,36.68,78761.21,0.0,-0.94444,6e-05,6.04207]
[1777820375699,36.68,78761.76,0.0,-0.94441,6e-05,6.04513]
[1777820380734,36.69,78761.14,0.0,-0.94444,6e-05,6.04261]
[1777820386779,36.69,78757.49,0.0,-0.94463,6e-05,6.02518]
[1777820391813,36.69,78752.38,0.0,-0.94492,6e-05,6.00046]
[1777820395842,36.69,78747.32,0.0,-0.9452,6e-05,5.97607]
[1777820397856,36.69,78738.04,0.0,-0.94571,6e-05,5.93089]
[1777820398862,36.69,78733.04,0.0,-0.94599,6e-05,5.9067]
[1777820403899,36.69,78731.17,0.0,-0.94608,6e-05,5.89881]
[1777820408934,36.7,78732.34,0.0,-0.946,6e-05,5.90576]
[1777820412962,36.7,78738.31,0.0,-0.94565,6e-05,5.9359]
[1777820419005,36.7,78739.32,0.0,-0.94559,6e-05,5.94188]
[1777820424040,36.7,78736.9,0.0,-0.94571,6e-05,5.93086]
[1777820429075,36.71,78734.74,0.0,-0.94582,6e-05,5.92114]
[1777820432361,36.71,78740.25,0.0,-0.94555,6e-05,5.94418]
[1777820438139,36.71,78748.45,0.0,-0.94508,6e-05,5.98516]
[1777820442431,36.71,78756.19,0.0,-0.94464,6e-05,6.02359]
[1777820447202,36.71,78761.2,0.0,-0.94435,6e-05,6.04866]
[1777820450223,36.71,78768.64,0.0,-0.94393,6e-05,6.08564]
[1777820455258,36.71,78770.61,0.0,-0.94381,6e-05,6.09548]
[1777820460294,36.71,78771.49,0.0,-0.94376,6e-05,6.09995]
[1777820465328,36.71,78765.61,0.0,-0.94409,6e-05,6.07098]
[1777820470363,36.71,78762.96,0.0,-0.94424,6e-05,6.05839]
[1777820476405,36.71,78764.09,0.0,-0.94417,6e-05,6.06475]
[1777820482714,36.72,78766.04,0.0,-0.94405,6e-05,6.07516]
[1777820487481,36.72,78771.66,0.0,-0.94372,6e-05,6.10362]
[1777820492785,36.72,78770.97,0.0,-0.94379,6e-05,6.0962]
[1777820498559,36.72,78771.37,0.0,-0.94376,6e-05,6.09878]
[1777820503594,36.72,78770.43,0.0,-0.94381,6e-05,6.09465]
[1777820509638,36.72,78770.72,0.0,-0.94378,6e-05,6.09681]
[1777820515679,36.72,78771.33,0.0,-0.94374,6e-05,6.10058]
[1777820521720,36.73,78774.86,0.0,-0.94353,6e-05,6.11885]
[1777820526755,36.73,78776.25,0.0,-0.94344,6e-05,6.12628]
[1777820533067,36.73,78769.77,0.0,-0.94381,6e-05,6.09471]
[1777820538839,36.73,78767.29,0.0,-0.94394,6e-05,6.08286]
[1777820543881,36.73,78771.48,0.0,-0.9437,6e-05,6.10407]
[1777820545888,36.73,78776.65,0.0,-0.9434,6e-05,6.12987]
[1777820550922,36.73,78778.16,0.0,-0.94331,6e-05,6.13741]
[1777820554951,36.73,78782.44,0.0,-0.94311,6e-05,6.15423]
[1777820559986,36.73,78777.28,0.0,-0.94341,6e-05,6.12821]
[1777820565021,36.73,78779.99,0.0,-0.94325,6e-05,6.1417]
[1777820570059,36.73,78780.69,0.0,-0.94321,6e-05,6.14524]
[1777820573078,36.73,78775.5,0.0,-0.94351,6e-05,6.1195]
[1777820578113,36.73,78776.54,0.0,-0.94344,6e-05,6.125]
[1777820583148,36.73,78773.98,0.0,-0.94359,6e-05,6.11263]
[1777820589192,36.73,78772.16,0.0,-0.94368,6e-05,6.10404]
[1777820594228,36.73,78770.83,0.0,-0.94376,6e-05,6.09781]
[1777820599263,36.74,78767.88,0.0,-0.94392,6e-05,6.08362]
[1777820604298,36.74,78767.43,0.0,-0.94394,6e-05,6.08186]
[1777820609333,36.74,78765.26,0.0,-0.94406,6e-05,6.07161]
[1777820614369,36.74,78763.16,0.0,-0.94421,6e-05,6.05739]
[1777820619404,36.74,78762.49,0.0,-0.94424,6e-05,6.05469]
[1777820624439,36.74,78759.33,0.0,-0.94441,6e-05,6.03974]
[1777820632495,36.74,78759.06,0.0,-0.94441,6e-05,6.03944]
[1777820637530,36.75,78758.67,0.0,-0.94443,6e-05,6.03811]
[1777820642565,36.75,78763.74,0.0,-0.94413,6e-05,6.06365]
[1777820646593,36.75,78769.43,0.0,-0.94381,6e-05,6.09207]
[1777820651628,36.75,78770.32,0.0,-0.94375,6e-05,6.09664]
[1777820656664,36.75,78770.97,0.0,-0.94372,6e-05,6.10001]
[1777820661700,36.75,78777.67,0.0,-0.94333,6e-05,6.13349]
[1777820666738,36.75,78779.65,0.0,-0.94322,6e-05,6.14319]
[1777820669756,36.75,78772.76,0.0,-0.94362,6e-05,6.1087]
[1777820674793,36.75,78772.82,0.0,-0.94365,6e-05,6.1045]
[1777820679831,36.75,78772.41,0.0,-0.94368,6e-05,6.10233]
[1777820684866,36.75,78772.07,0.0,-0.9437,6e-05,6.10047]
[1777820690909,36.75,78775.71,0.0,-0.94349,6e-05,6.11817]
[1777820691916,36.75,78780.76,0.0,-0.9432,6e-05,6.14326]
[1777820694193,36.74,78781.58,0.0,-0.94316,6e-05,6.14692]
[1777820696951,36.74,78787.32,0.0,-0.94283,6e-05,6.17532]
[1777820701986,36.74,78794.03,0.0,-0.94245,6e-05,6.20808]
[1777820707029,36.74,78789.21,0.0,-0.94274,6e-05,6.18295]
[1777820712062,36.74,78786.72,0.0,-0.9429,6e-05,6.16952]
[1777820717097,36.73,78786.02,0.0,-0.94295,6e-05,6.16504]
[1777820722136,36.73,78784.14,0.0,-0.94307,6e-05,6.15465]
[1777820724146,36.73,78776.95,0.0,-0.94349,6e-05,6.11844]
[1777820725155,36.73,78778.76,0.0,-0.94339,6e-05,6.12735]
[1777820731196,36.73,78781.55,0.0,-0.94327,6e-05,6.13619]
[1777820736231,36.73,78784.06,0.0,-0.94314,6e-05,6.14808]
[1777820738244,36.73,78790.83,0.0,-0.94275,6e-05,6.18169]
[1777820742273,36.73,78801.64,0.0,-0.94212,6e-05,6.23553]
[1777820743280,36.73,78807.34,0.0,-0.94179,6e-05,6.2638]
[1777820748315,36.72,78807.09,0.0,-0.94182,6e-05,6.26118]
[1777820750329,36.72,78801.44,0.0,-0.94216,6e-05,6.23218]
[1777820753350,36.72,78794.59,0.0,-0.94257,6e-05,6.19712]
[1777820754614,36.72,78789.33,0.0,-0.94288,6e-05,6.1706]
[1777820760398,36.72,78791.05,0.0,-0.94279,6e-05,6.17841]
[1777820765434,36.72,78789.51,0.0,-0.94288,6e-05,6.17014]
[1777820770473,36.71,78791.39,0.0,-0.94278,6e-05,6.17896]
[1777820775508,36.71,78791.57,0.0,-0.94278,6e-05,6.17928]
[1777820781551,36.71,78792.86,0.0,-0.94271,6e-05,6.18509]
[1777820786585,36.71,78793.89,0.0,-0.94265,6e-05,6.18968]
[1777820794896,36.71,78795.8,0.0,-0.94259,6e-05,6.19387]
[1777820797662,36.71,78790.87,0.0,-0.94288,6e-05,6.16885]
[1777820800684,36.71,78786.46,0.0,-0.94314,6e-05,6.14671]
[1777820806725,36.71,78791.4,0.0,-0.94285,6e-05,6.17127]
[1777820811760,36.71,78789.95,0.0,-0.94294,6e-05,6.16392]
[1777820816797,36.71,78789.96,0.0,-0.94294,6e-05,6.16393]
[1777820821830,36.71,78786.72,0.0,-0.94313,6e-05,6.14768]
[1777820825107,36.71,78795.21,0.0,-0.94263,6e-05,6.19023]
[1777820826866,36.71,78796.61,0.0,-0.94255,6e-05,6.19718]
[1777820831910,36.71,78794.84,0.0,-0.94266,6e-05,6.18804]
[1777820836945,36.71,78793.08,0.0,-0.94277,6e-05,6.17898]
[1777820841981,36.7,78791.71,0.0,-0.94285,6e-05,6.17193]
[1777820847021,36.7,78788.26,0.0,-0.94305,6e-05,6.15453]
[1777820848027,36.7,78782.06,0.0,-0.94341,6e-05,6.12355]
[1777820849034,36.7,78781.78,0.0,-0.94342,6e-05,6.12219]
[1777820854068,36.71,78780.98,0.0,-0.9435,6e-05,6.11397]
[1777820859104,36.71,78780.83,0.0,-0.94351,6e-05,6.11342]
[1777820865389,36.71,78780.37,0.0,-0.94353,6e-05,6.11135]
[1777820875459,36.71,78781.05,0.0,-0.94349,6e-05,6.115]
[1777820881258,36.71,78785.68,0.0,-0.94322,6e-05,6.13819]
[1777820888307,36.71,78786.55,0.0,-0.94317,6e-05,6.14265]
[1777820893341,36.71,78789.05,0.0,-0.94303,6e-05,6.15522]
[1777820898377,36.71,78789.9,0.0,-0.94298,6e-05,6.15954]
[1777820903412,36.71,78791.19,0.0,-0.9429,6e-05,6.16603]
[1777820908447,36.71,78791.94,0.0,-0.94286,6e-05,6.16982]
[1777820913482,36.71,78792.72,0.0,-0.94285,6e-05,6.16932]
[1777820920530,36.71,78792.73,0.0,-0.94285,6e-05,6.16948]
[1777820923552,36.71,78798.27,0.0,-0.94253,6e-05,6.19726]
[1777820928587,36.71,78795.84,0.0,-0.94267,6e-05,6.18501]
[1777820933621,36.71,78795.82,0.0,-0.94267,6e-05,6.18493]
[1777820938656,36.71,78797.86,0.0,-0.94255,6e-05,6.19512]
[1777820943692,36.71,78797.52,0.0,-0.94257,6e-05,6.19337]
[1777820950740,36.71,78797.75,0.0,-0.94256,6e-05,6.19446]
[1777820956021,36.71,78795.99,0.0,-0.94266,6e-05,6.18565]
[1777820961818,36.71,78796.03,0.0,-0.94266,6e-05,6.18584]
[1777820968867,36.71,78796.21,0.0,-0.94265,6e-05,6.18673]
[1777820974908,36.71,78794.65,0.0,-0.94278,6e-05,6.17444]
[1777820980951,36.71,78791.85,0.0,-0.94294,6e-05,6.16039]
[1777820981957,36.71,78779.46,0.0,-0.94365,6e-05,6.09862]
[1777820982964,36.71,78773.4,0.0,-0.944,6e-05,6.06863]
[1777820989007,36.71,78768.14,0.0,-0.94429,6e-05,6.04332]
[1777820993035,36.71,78762.42,0.0,-0.94461,6e-05,6.0156]
[1777820999077,36.71,78760.52,0.0,-0.94471,6e-05,6.00708]
[1777821004112,36.71,78757.25,0.0,-0.94488,6e-05,5.99169]
[1777821012180,36.72,78756.58,0.0,-0.94491,6e-05,5.9895]
[1777821018212,36.72,78752.11,0.0,-0.94515,6e-05,5.96833]
[1777821020226,36.72,78743.74,0.0,-0.94561,6e-05,5.92761]
[1777821024256,36.73,78742.64,0.0,-0.94563,6e-05,5.92657]
[1777821035333,36.74,78742.54,0.0,-0.9456,6e-05,5.92761]
[1777821044399,36.75,78743.13,0.0,-0.94555,6e-05,5.93237]
[1777821054469,36.75,78742.88,0.0,-0.94554,6e-05,5.93319]
[1777821064543,36.76,78743.37,0.0,-0.94548,6e-05,5.93765]
[1777821066557,36.76,78753.43,0.0,-0.94491,6e-05,5.98771]
[1777821067564,36.76,78754.17,0.0,-0.94486,6e-05,5.99182]
[1777821072599,36.77,78747.1,0.0,-0.94523,6e-05,5.95972]
[1777821080655,36.77,78747.87,0.0,-0.94516,6e-05,5.96558]
[1777821085690,36.78,78748.73,0.0,-0.9451,6e-05,5.97095]
[1777821091732,36.78,78747.85,0.0,-0.94517,6e-05,5.96364]
[1777821097006,36.78,78749.34,0.0,-0.94507,6e-05,5.97215]
[1777821102809,36.78,78749.17,0.0,-0.94507,6e-05,5.97285]
[1777821107076,36.79,78739.24,0.0,-0.94561,6e-05,5.92541]
[1777821110865,36.79,78736.01,0.0,-0.94577,6e-05,5.9111]
[1777821115900,36.8,78730.85,0.0,-0.94604,6e-05,5.88789]
[1777821122950,36.8,78727.04,0.0,-0.94622,6e-05,5.87209]
[1777821127984,36.81,78728.36,0.0,-0.94612,6e-05,5.88033]
[1777821135033,36.81,78728.06,0.0,-0.94611,6e-05,5.88124]
[1777821141076,36.82,78725.73,0.0,-0.94622,6e-05,5.8719]
[1777821146110,36.82,78722.68,0.0,-0.94637,6e-05,5.85865]
[1777821151145,36.82,78720.77,0.0,-0.94649,6e-05,5.84654]
[1777821156180,36.83,78720.58,0.0,-0.94648,6e-05,5.8471]
[1777821165242,36.83,78719.72,0.0,-0.9465,6e-05,5.84556]
[1777821174307,36.84,78717.38,0.0,-0.9466,5e-05,5.83691]
[1777821179342,36.84,78716.07,0.0,-0.94665,5e-05,5.83206]
[1777821185385,36.85,78716.43,0.0,-0.94661,5e-05,5.83556]
[1777821190421,36.85,78715.96,0.0,-0.94662,5e-05,5.83478]
[1777821196462,36.86,78716.19,0.0,-0.94659,5e-05,5.83768]
[1777821201497,36.86,78716.66,0.0,-0.94655,5e-05,5.84142]
[1777821207787,36.86,78716.69,0.0,-0.94652,5e-05,5.84359]
[1777821213581,36.87,78716.64,0.0,-0.94654,5e-05,5.84044]
[1777821218620,36.87,78718.31,0.0,-0.94644,6e-05,5.84992]
[1777821225668,36.88,78718.19,0.0,-0.94642,6e-05,5.8513]
[1777821230703,36.88,78717.31,0.0,-0.94645,5e-05,5.84844]
[1777821237999,36.88,78717.57,0.0,-0.94641,6e-05,5.85192]
[1777821241785,36.89,78725.9,0.0,-0.94594,6e-05,5.89331]
[1777821242787,36.89,78732.37,0.0,-0.94558,6e-05,5.92477]
[1777821243794,36.89,78733.24,0.0,-0.94552,6e-05,5.92996]
[1777821248829,36.89,78730.09,0.0,-0.94567,6e-05,5.91706]
[1777821252858,36.9,78725.03,0.0,-0.94594,6e-05,5.89369]
[1777821258143,36.9,78719.82,0.0,-0.94621,6e-05,5.86975]
[1777821263933,36.91,78719.82,0.0,-0.94617,6e-05,5.87302]
[1777821270983,36.92,78719.86,0.0,-0.94612,6e-05,5.87727]
[1777821278283,36.93,78720.0,0.0,-0.9461,6e-05,5.87754]
[1777821284074,36.94,78722.08,0.0,-0.94595,6e-05,5.89097]
[1777821296158,36.95,78720.36,0.0,-0.94597,6e-05,5.88928]
[1777821301193,36.96,78717.71,0.0,-0.94608,6e-05,5.87929]
[1777821302199,36.96,78723.23,0.0,-0.94577,6e-05,5.90656]
[1777821307235,36.97,78726.92,0.0,-0.94554,6e-05,5.92702]
[1777821313277,36.97,78730.32,0.0,-0.94531,6e-05,5.94653]
[1777821314285,36.97,78735.62,0.0,-0.94501,6e-05,5.97282]
[1777821321333,37.01,78737.35,0.0,-0.94475,6e-05,5.99517]
[1777821328638,37.01,78736.29,0.0,-0.94478,6e-05,5.99271]
[1777821334423,37.02,78738.78,0.0,-0.94465,6e-05,6.00281]
[1777821340466,37.02,78741.61,0.0,-0.94447,6e-05,6.01884]
[1777821345501,37.03,78745.36,0.0,-0.94423,6e-05,6.03896]
[1777821350536,37.03,78742.21,0.0,-0.94439,6e-05,6.0252]
[1777821353556,37.03,78747.46,0.0,-0.94408,6e-05,6.05201]
[1777821358849,37.04,78753.5,0.0,-0.94369,6e-05,6.08592]
[1777821364635,37.07,78752.6,0.0,-0.94364,6e-05,6.09032]
[1777821369670,37.07,78751.94,0.0,-0.94366,6e-05,6.08832]
[1777821375712,37.07,78751.79,0.0,-0.94365,6e-05,6.08903]
[1777821380747,37.07,78750.35,0.0,-0.94373,6e-05,6.08217]
[1777821385782,37.07,78748.44,0.0,-0.94384,6e-05,6.07253]
[1777821390818,37.07,78751.89,0.0,-0.94365,6e-05,6.08918]
[1777821396861,37.07,78752.8,0.0,-0.94364,6e-05,6.08888]
[1777821401896,37.07,78755.35,0.0,-0.94349,6e-05,6.10187]
[1777821406931,37.08,78758.78,0.0,-0.94327,6e-05,6.12045]
[1777821411966,37.08,78759.12,0.0,-0.94324,6e-05,6.12349]
[1777821417001,37.08,78756.96,0.0,-0.94335,6e-05,6.1142]
[1777821429341,37.09,78757.3,0.0,-0.94329,6e-05,6.1193]
[1777821436136,37.09,78757.74,0.0,-0.94324,6e-05,6.12343]
[1777821441172,37.1,78757.17,0.0,-0.94325,6e-05,6.12201]
[1777821446208,37.1,78756.99,0.0,-0.94325,6e-05,6.12253]
[1777821451242,37.1,78757.16,0.0,-0.94326,6e-05,6.12032]
[1777821453256,37.11,78750.74,0.0,-0.94358,6e-05,6.09222]
[1777821459552,37.12,78750.9,0.0,-0.94355,6e-05,6.09489]
[1777821465340,37.12,78748.92,0.0,-0.94365,6e-05,6.08693]
[1777821470375,37.13,78747.97,0.0,-0.94368,6e-05,6.08369]
[1777821475410,37.13,78747.51,0.0,-0.94369,6e-05,6.08281]
[1777821482459,37.13,78744.94,0.0,-0.94382,6e-05,6.07207]
[1777821489763,37.14,78742.95,0.0,-0.94391,6e-05,6.06413]
[1777821494543,37.14,78737.53,0.0,-0.9442,6e-05,6.03882]
[1777821499834,37.14,78738.24,0.0,-0.94415,6e-05,6.04349]
[1777821505620,37.15,78734.22,0.0,-0.94436,6e-05,6.02514]
[1777821510655,37.15,78732.56,0.0,-0.94445,6e-05,6.01711]
[1777821518710,37.15,78732.2,0.0,-0.94451,6e-05,6.0107]
[1777821523747,37.15,78728.83,0.0,-0.9447,6e-05,5.99423]
[1777821530047,37.15,78725.75,0.0,-0.94487,6e-05,5.97941]
[1777821534824,37.15,78737.47,0.0,-0.94421,6e-05,6.03678]
[1777821535830,37.15,78737.1,0.0,-0.94423,6e-05,6.03521]
[1777821540866,37.15,78736.33,0.0,-0.94426,6e-05,6.0326]
[1777821546907,37.15,78735.62,0.0,-0.94429,6e-05,6.02948]
[1777821552950,37.15,78734.39,0.0,-0.94437,6e-05,6.02281]
[1777821557985,37.15,78731.86,0.0,-0.94452,6e-05,6.00993]
[1777821564027,37.15,78732.61,0.0,-0.94448,6e-05,6.01305]
[1777821569063,37.15,78731.71,0.0,-0.94454,6e-05,6.00813]
[1777821574098,37.15,78727.02,0.0,-0.94484,6e-05,5.98056]
[1777821580401,37.14,78727.02,0.0,-0.94485,6e-05,5.98029]
[1777821590472,37.14,78727.05,0.0,-0.94485,6e-05,5.97995]
[1777821596251,37.14,78728.29,0.0,-0.94478,6e-05,5.98566]
[1777821604307,37.14,78728.13,0.0,-0.9448,6e-05,5.9844]
[1777821610612,37.14,78729.43,0.0,-0.94473,6e-05,5.99025]
[1777821617398,37.14,78729.38,0.0,-0.94474,6e-05,5.98949]
[1777821623440,37.14,78729.1,0.0,-0.94476,6e-05,5.9877]
[1777821630752,37.14,78728.51,0.0,-0.9448,6e-05,5.98436]
[1777821636528,37.14,78728.51,0.0,-0.94484,6e-05,5.97956]
[1777821642577,37.14,78725.65,0.0,-0.945,6e-05,5.96535]
[1777821643581,37.14,78720.35,0.0,-0.9453,6e-05,5.93961]
[1777821644588,37.14,78715.61,0.0,-0.94556,6e-05,5.91668]
[1777821649623,37.14,78718.58,0.0,-0.9454,6e-05,5.93127]
[1777821654658,37.14,78721.97,0.0,-0.9452,6e-05,5.94788]
[1777821660972,37.14,78725.61,0.0,-0.945,6e-05,5.9657]
[1777821667750,37.14,78730.29,0.0,-0.94474,6e-05,5.98859]
[1777821673792,37.14,78733.65,0.0,-0.94455,6e-05,6.00502]
[1777821681113,37.14,78739.32,0.0,-0.94423,6e-05,6.03275]
[1777821686887,37.14,78737.56,0.0,-0.94433,6e-05,6.02406]
[1777821688901,37.14,78728.46,0.0,-0.94484,6e-05,5.97966]
[1777821689910,37.14,78727.87,0.0,-0.94487,6e-05,5.97687]
[1777821694943,37.14,78724.84,0.0,-0.94507,6e-05,5.95818]
[1777821695950,37.14,78725.54,0.0,-0.94503,6e-05,5.96172]
[1777821701255,37.14,78720.69,0.0,-0.94529,6e-05,5.93901]
[1777821708034,37.14,78716.15,0.0,-0.94553,6e-05,5.91788]
[1777821713070,37.14,78715.95,0.0,-0.94554,6e-05,5.91756]
[1777821718104,37.15,78712.41,0.0,-0.94573,6e-05,5.90109]
[1777821723138,37.15,78717.06,0.0,-0.94546,6e-05,5.92422]
[1777821728176,37.15,78715.46,0.0,-0.94555,6e-05,5.91689]
[1777821734216,37.15,78715.4,0.0,-0.94554,6e-05,5.91705]
[1777821737237,37.15,78709.05,0.0,-0.94589,6e-05,5.8866]
[1777821746299,37.15,78708.0,0.0,-0.94594,6e-05,5.88257]
[1777821751335,37.15,78706.15,0.0,-0.94607,6e-05,5.86974]
[1777821758383,37.16,78705.7,0.0,-0.94609,5e-05,5.86823]
[1777821763418,37.16,78705.46,0.0,-0.9461,5e-05,5.86749]
[1777821768454,37.16,78704.63,0.0,-0.94614,5e-05,5.86391]
[1777821773488,37.16,78704.01,0.0,-0.94617,5e-05,5.86132]
[1777821779531,37.16,78703.72,0.0,-0.94618,5e-05,5.86039]
[1777821784566,37.16,78703.64,0.0,-0.94618,5e-05,5.86037]
[1777821791902,37.16,78703.24,0.0,-0.94619,5e-05,5.85898]
[1777821797658,37.16,78704.21,0.0,-0.94614,5e-05,5.86404]
[1777821806720,37.16,78703.66,0.0,-0.94616,5e-05,5.862]
[1777821812043,37.16,78703.36,0.0,-0.94621,5e-05,5.85652]
[1777821817797,37.17,78703.36,0.0,-0.9462,5e-05,5.8569]
[1777821823839,37.17,78703.11,0.0,-0.94621,5e-05,5.8561]
[1777821828874,37.17,78701.4,0.0,-0.9463,5e-05,5.84824]
[1777821833909,37.17,78702.03,0.0,-0.94626,5e-05,5.85165]
[1777821838943,37.17,78702.79,0.0,-0.94622,5e-05,5.85568]
[1777821843983,37.17,78702.04,0.0,-0.94625,5e-05,5.85244]
[1777821844987,37.17,78707.31,0.0,-0.94596,6e-05,5.87787]
[1777821845994,37.17,78715.84,0.0,-0.94549,6e-05,5.91908]
[1777821847001,37.17,78715.68,0.0,-0.9455,6e-05,5.91827]
[1777821852323,37.17,78716.36,0.0,-0.94546,6e-05,5.92149]
[1777821856065,37.17,78723.0,0.0,-0.9451,6e-05,5.95364]
[1777821861100,37.17,78723.23,0.0,-0.94508,6e-05,5.95461]
[1777821866135,37.17,78723.56,0.0,-0.94507,6e-05,5.95613]
[1777821871170,37.17,78723.06,0.0,-0.94513,6e-05,5.94927]
[1777821872464,37.17,78713.95,0.0,-0.94564,6e-05,5.90522]
[1777821878219,37.17,78714.85,0.0,-0.94558,6e-05,5.90999]
[1777821883254,37.17,78716.49,0.0,-0.94549,6e-05,5.91831]
[1777821889296,37.17,78719.42,0.0,-0.94532,6e-05,5.93291]
[1777821894331,37.17,78723.95,0.0,-0.94506,6e-05,5.95522]
[1777821902387,37.17,78725.76,0.0,-0.94496,6e-05,5.96436]
[1777821905408,37.17,78729.47,0.0,-0.94475,6e-05,5.98248]
[1777821910443,37.17,78730.43,0.0,-0.9447,6e-05,5.98711]
[1777821916484,37.17,78730.18,0.0,-0.94471,6e-05,5.98583]
[1777821922813,37.17,78729.53,0.0,-0.94475,6e-05,5.98256]
[1777821928568,37.17,78728.48,0.0,-0.94481,6e-05,5.97742]
[1777821934611,37.17,78728.03,0.0,-0.94487,6e-05,5.97083]
[1777821940653,37.17,78727.78,0.0,-0.94488,6e-05,5.96967]
[1777821953023,37.17,78726.94,0.0,-0.94493,6e-05,5.9658]
[1777821960793,37.17,78725.91,0.0,-0.94498,6e-05,5.96098]
[1777821967842,37.18,78725.35,0.0,-0.94501,6e-05,5.95846]
[1777821973169,37.18,78724.16,0.0,-0.94508,6e-05,5.95288]
[1777821978919,37.18,78725.83,0.0,-0.94498,6e-05,5.9612]
[1777821983955,37.18,78726.06,0.0,-0.94497,6e-05,5.96244]
[1777821988989,37.18,78726.05,0.0,-0.94497,6e-05,5.96252]
[1777821994024,37.18,78726.3,0.0,-0.94499,6e-05,5.95947]
[1777821999061,37.18,78723.71,0.0,-0.94513,6e-05,5.94707]
[1777822005102,37.18,78723.68,0.0,-0.94513,6e-05,5.94725]
[1777822010137,37.18,78725.94,0.0,-0.945,6e-05,5.95842]
[1777822015171,37.18,78725.87,0.0,-0.945,6e-05,5.95823]
[1777822020206,37.18,78726.72,0.0,-0.94495,6e-05,5.96244]
[1777822025241,37.18,78726.59,0.0,-0.94496,6e-05,5.96186]
[1777822030275,37.18,78725.27,0.0,-0.94503,6e-05,5.95548]
[1777822032291,37.18,78732.72,0.0,-0.94462,6e-05,5.99175]
[1777822033589,37.18,78738.82,0.0,-0.94427,6e-05,6.02148]
[1777822034303,37.18,78738.82,0.0,-0.94427,6e-05,6.0214]
[1777822039351,37.18,78744.88,0.0,-0.94394,6e-05,6.05063]
[1777822047401,37.18,78746.03,0.0,-0.94388,6e-05,6.0553]
[1777822053737,37.17,78748.11,0.0,-0.94381,6e-05,6.06015]
[1777822060488,37.17,78748.11,0.0,-0.94382,6e-05,6.05957]
[1777822067539,37.17,78749.09,0.0,-0.94377,6e-05,6.06374]
[1777822071572,37.17,78745.53,0.0,-0.94398,6e-05,6.04601]
[1777822073583,37.17,78740.33,0.0,-0.94427,6e-05,6.02047]
[1777822075597,37.17,78738.1,0.0,-0.9444,6e-05,6.00961]
[1777822081640,37.17,78737.75,0.0,-0.94442,6e-05,6.00804]
[1777822086676,37.17,78739.53,0.0,-0.94432,6e-05,6.0167]
[1777822088690,37.17,78745.8,0.0,-0.94396,6e-05,6.0473]
[1777822094019,37.17,78743.04,0.0,-0.94412,6e-05,6.03356]
[1777822099766,37.17,78742.45,0.0,-0.94416,6e-05,6.0305]
[1777822104800,37.17,78742.66,0.0,-0.94415,6e-05,6.03142]
[1777822109836,37.17,78742.84,0.0,-0.94414,6e-05,6.03218]
[1777822114872,37.17,78744.14,0.0,-0.9441,6e-05,6.03402]
[1777822119908,37.17,78744.79,0.0,-0.94407,6e-05,6.03711]
[1777822124230,37.17,78750.28,0.0,-0.94376,6e-05,6.06388]
[1777822129977,37.17,78757.62,0.0,-0.94334,6e-05,6.09959]
[1777822135014,37.17,78761.18,0.0,-0.94314,6e-05,6.1166]
[1777822140053,37.16,78760.79,0.0,-0.94317,6e-05,6.11408]
[1777822146090,37.16,78760.07,0.0,-0.94322,6e-05,6.10992]
[1777822151125,37.16,78754.72,0.0,-0.94353,6e-05,6.08317]
[1777822158174,37.16,78753.73,0.0,-0.94359,6e-05,6.07801]
[1777822163209,37.16,78755.52,0.0,-0.94349,6e-05,6.08664]
[1777822168245,37.16,78755.14,0.0,-0.94352,6e-05,6.08453]
[1777822173279,37.16,78753.37,0.0,-0.94366,6e-05,6.07121]
[1777822178314,37.16,78753.49,0.0,-0.94365,6e-05,6.07165]
[1777822183349,37.16,78753.24,0.0,-0.94367,6e-05,6.07028]
[1777822193420,37.16,78753.69,0.0,-0.94365,6e-05,6.07217]
[1777822201477,37.16,78753.19,0.0,-0.94368,6e-05,6.06946]
[1777822204801,37.16,78760.81,0.0,-0.94325,6e-05,6.10682]
[1777822210543,37.16,78763.19,0.0,-0.94311,6e-05,6.11806]
[1777822215576,37.15,78764.11,0.0,-0.94307,6e-05,6.12207]
[1777822217589,37.15,78769.7,0.0,-0.94275,6e-05,6.14951]
[1777822218596,37.15,78770.69,0.0,-0.94269,6e-05,6.15427]
[1777822221617,37.15,78774.51,0.0,-0.94248,6e-05,6.1727]
[1777822226652,37.15,78773.3,0.0,-0.94256,6e-05,6.1657]
[1777822231687,37.15,78780.46,0.0,-0.9422,6e-05,6.19581]
[1777822232695,37.15,78777.56,0.0,-0.94237,6e-05,6.18112]
[1777822233704,37.15,78772.28,0.0,-0.94268,6e-05,6.15466]
[1777822235715,37.15,78770.29,0.0,-0.94279,6e-05,6.14441]
[1777822240750,37.14,78770.75,0.0,-0.94278,6e-05,6.14548]
[1777822245792,37.14,78769.35,0.0,-0.94288,6e-05,6.13751]
[1777822250827,37.14,78770.47,0.0,-0.94282,6e-05,6.14223]
[1777822255857,37.14,78768.54,0.0,-0.94295,6e-05,6.13145]
[1777822260892,37.13,78771.22,0.0,-0.94281,6e-05,6.1436]
[1777822265927,37.13,78769.59,0.0,-0.94291,6e-05,6.13437]
[1777822272976,37.13,78768.26,0.0,-0.94301,6e-05,6.1262]
[1777822273983,37.13,78762.29,0.0,-0.94335,6e-05,6.09651]
[1777822279018,37.12,78755.67,0.0,-0.94374,6e-05,6.06313]
[1777822282041,37.12,78750.15,0.0,-0.94406,6e-05,6.0357]
[1777822285365,37.12,78739.75,0.0,-0.94465,6e-05,5.98466]
[1777822286069,37.12,78739.75,0.0,-0.94465,6e-05,5.98467]
[1777822291102,37.12,78736.41,0.0,-0.94487,6e-05,5.96415]
[1777822296136,37.12,78735.96,0.0,-0.94489,6e-05,5.96218]
[1777822301172,37.12,78736.85,0.0,-0.94484,6e-05,5.96676]
[1777822306207,37.12,78737.18,0.0,-0.94482,6e-05,5.9686]
[1777822311242,37.13,78736.65,0.0,-0.94484,6e-05,5.96634]
[1777822316277,37.13,78736.35,0.0,-0.94486,6e-05,5.96522]
[1777822323327,37.13,78733.9,0.0,-0.94499,6e-05,5.95385]
[1777822328363,37.13,78741.57,0.0,-0.94455,6e-05,5.99155]
[1777822333398,37.13,78742.14,0.0,-0.94452,6e-05,5.99437]
[1777822338435,37.13,78743.02,0.0,-0.94447,6e-05,5.99873]
[1777822343467,37.13,78742.19,0.0,-0.94452,6e-05,5.99468]
[1777822348503,37.13,78738.27,0.0,-0.94474,6e-05,5.97561]
[1777822353539,37.13,78737.71,0.0,-0.9448,6e-05,5.96866]
[1777822358573,37.13,78738.25,0.0,-0.94477,6e-05,5.97155]
[1777822365926,37.13,78735.98,0.0,-0.94489,6e-05,5.96101]
[1777822375995,37.13,78736.9,0.0,-0.94483,6e-05,5.96619]
[1777822381735,37.13,78734.11,0.0,-0.94498,6e-05,5.95299]
[1777822386770,37.13,78736.88,0.0,-0.94482,6e-05,5.96684]
[1777822391805,37.14,78736.21,0.0,-0.94486,6e-05,5.96391]
[1777822396840,37.14,78736.98,0.0,-0.94481,6e-05,5.96797]
[1777822400868,37.14,78728.93,0.0,-0.94526,6e-05,5.92913]
[1777822403893,37.14,78726.29,0.0,-0.9454,6e-05,5.91673]
[1777822408934,37.14,78726.74,0.0,-0.94537,6e-05,5.91982]
[1777822413964,37.14,78725.71,0.0,-0.94545,6e-05,5.91112]
[1777822418999,37.14,78725.44,0.0,-0.94545,6e-05,5.9109]
[1777822424034,37.15,78727.09,0.0,-0.94535,6e-05,5.91978]
[1777822429069,37.15,78728.71,0.0,-0.94525,6e-05,5.9285]
[1777822435114,37.15,78728.29,0.0,-0.94526,6e-05,5.92758]
[1777822438133,37.15,78734.16,0.0,-0.94493,6e-05,5.9566]
[1777822443168,37.15,78733.95,0.0,-0.94493,6e-05,5.95632]
[1777822448201,37.16,78734.3,0.0,-0.9449,6e-05,5.95876]
[1777822453237,37.16,78733.97,0.0,-0.94491,6e-05,5.95788]
[1777822458272,37.16,78734.22,0.0,-0.94489,6e-05,5.95976]
[1777822466634,37.16,78732.74,0.0,-0.94496,6e-05,5.95365]
[1777822472372,37.16,78727.16,0.0,-0.9453,6e-05,5.92309]
[1777822477407,37.17,78724.1,0.0,-0.94546,6e-05,5.90938]
[1777822483447,37.17,78725.85,0.0,-0.94534,6e-05,5.91916]
[1777822488482,37.17,78727.86,0.0,-0.94522,6e-05,5.92992]
[1777822493517,37.17,78728.36,0.0,-0.94518,6e-05,5.93332]
[1777822498552,37.18,78731.91,0.0,-0.94497,6e-05,5.95149]
[1777822504594,37.18,78732.48,0.0,-0.94493,6e-05,5.95529]
[1777822509629,37.18,78734.86,0.0,-0.94479,6e-05,5.96763]
[1777822516984,37.18,78734.15,0.0,-0.94481,6e-05,5.96523]
[1777822522724,37.19,78732.93,0.0,-0.94487,6e-05,5.96024]
[1777822527758,37.19,78733.93,0.0,-0.9448,6e-05,5.96591]
[1777822532792,37.19,78732.24,0.0,-0.94493,6e-05,5.95402]
[1777822537828,37.19,78729.47,0.0,-0.94507,6e-05,5.94139]
[1777822542862,37.19,78725.45,0.0,-0.94529,6e-05,5.92286]
[1777822547899,37.2,78724.76,0.0,-0.94531,6e-05,5.92062]
[1777822552932,37.2,78725.56,0.0,-0.94525,6e-05,5.9256]
[1777822557968,37.2,78721.69,0.0,-0.94546,6e-05,5.908]
[1777822563003,37.21,78721.91,0.0,-0.94543,6e-05,5.91032]
[1777822569044,37.21,78720.04,0.0,-0.94552,6e-05,5.90278]
[1777822574080,37.21,78718.02,0.0,-0.94561,6e-05,5.89426]
[1777822576094,37.21,78712.41,0.0,-0.94592,6e-05,5.86773]
[1777822581129,37.22,78711.22,0.0,-0.94596,6e-05,5.86365]
[1777822587171,37.22,78707.88,0.0,-0.94613,6e-05,5.84921]
[1777822592206,37.22,78706.81,0.0,-0.94621,5e-05,5.84107]
[1777822597555,37.23,78705.18,0.0,-0.94628,5e-05,5.8346]
[1777822603284,37.23,78702.42,0.0,-0.94642,5e-05,5.82299]
[1777822609325,37.24,78704.28,0.0,-0.9463,5e-05,5.83348]
[1777822614359,37.24,78700.93,0.0,-0.94646,5e-05,5.81868]
[1777822622416,37.24,78700.53,0.0,-0.94646,5e-05,5.81882]
[1777822627772,37.25,78700.25,0.0,-0.94646,5e-05,5.81872]
[1777822634500,37.25,78699.82,0.0,-0.94647,5e-05,5.81837]
[1777822639535,37.25,78697.9,0.0,-0.94656,5e-05,5.81036]
[1777822644570,37.26,78696.28,0.0,-0.94663,5e-05,5.80389]
[1777822647913,37.26,78688.27,0.0,-0.94706,5e-05,5.76651]
[1777822653633,37.26,78689.85,0.0,-0.94699,5e-05,5.77159]
[1777822656654,37.27,78682.29,0.0,-0.94738,5e-05,5.73676]
[1777822659676,37.27,78675.88,0.0,-0.94771,5e-05,5.70775]
[1777822664709,37.27,78674.2,0.0,-0.94778,5e-05,5.70209]
[1777822669745,37.28,78674.83,0.0,-0.94772,5e-05,5.70745]
[1777822673773,37.28,78682.19,0.0,-0.9473,5e-05,5.74404]
[1777822678807,37.29,78685.2,0.0,-0.94712,5e-05,5.7602]
[1777822683847,37.29,78687.08,0.0,-0.94699,5e-05,5.77092]
[1777822688883,37.3,78686.21,0.0,-0.94702,5e-05,5.76853]
[1777822694924,37.3,78684.52,0.0,-0.94709,5e-05,5.76249]
[1777822700966,37.31,78684.65,0.0,-0.94706,5e-05,5.76498]
[1777822708345,37.31,78682.39,0.0,-0.94715,5e-05,5.75671]
[1777822714058,37.32,78682.45,0.0,-0.94717,5e-05,5.75413]
[1777822719093,37.32,78682.42,0.0,-0.94715,5e-05,5.75554]
[1777822725135,37.33,78682.23,0.0,-0.94714,5e-05,5.75651]
[1777822730172,37.33,78680.25,0.0,-0.94723,5e-05,5.74867]
[1777822735206,37.33,78680.87,0.0,-0.94719,5e-05,5.7525]
[1777822739238,37.33,78687.18,0.0,-0.94683,5e-05,5.78363]
[1777822741248,37.34,78689.24,0.0,-0.94671,5e-05,5.79393]
[1777822745276,37.34,78695.26,0.0,-0.94637,5e-05,5.82361]
[1777822750313,37.34,78697.07,0.0,-0.94627,5e-05,5.83229]
[1777822756354,37.34,78697.11,0.0,-0.94627,5e-05,5.83238]
[1777822761389,37.34,78696.93,0.0,-0.94628,5e-05,5.8315]
[1777822766424,37.34,78698.14,0.0,-0.94622,5e-05,5.83727]
[1777822771458,37.34,78701.73,0.0,-0.94606,5e-05,5.85003]
[1777822778835,37.34,78704.63,0.0,-0.9459,6e-05,5.86386]
[1777822788906,37.34,78704.64,0.0,-0.9459,6e-05,5.86379]
[1777822794622,37.34,78707.19,0.0,-0.94576,6e-05,5.87597]
[1777822799657,37.34,78707.67,0.0,-0.94574,6e-05,5.8782]
[1777822803685,37.34,78704.05,0.0,-0.94593,6e-05,5.86086]
[1777822809046,37.34,78705.01,0.0,-0.94588,6e-05,5.86563]
[1777822814762,37.34,78705.6,0.0,-0.94584,6e-05,5.86878]
[1777822821814,37.33,78702.47,0.0,-0.94603,5e-05,5.85238]
[1777822827855,37.34,78701.05,0.0,-0.9461,5e-05,5.84606]
[1777822836918,37.33,78698.77,0.0,-0.94632,5e-05,5.8265]
[1777822842960,37.32,78696.3,0.0,-0.94649,5e-05,5.81155]
[1777822849329,37.31,78695.98,0.0,-0.94654,5e-05,5.80693]
[1777822855046,37.31,78703.41,0.0,-0.94615,5e-05,5.84094]
[1777822857061,37.31,78707.17,0.0,-0.94594,6e-05,5.85963]
[1777822862099,37.31,78706.58,0.0,-0.94595,6e-05,5.85837]
[1777822867134,37.32,78705.32,0.0,-0.946,6e-05,5.85391]
[1777822872169,37.32,78704.76,0.0,-0.94601,6e-05,5.85282]
[1777822879218,37.32,78703.98,0.0,-0.94603,5e-05,5.85128]
[1777822884253,37.33,78704.44,0.0,-0.94599,6e-05,5.855]
[1777822889288,37.33,78703.06,0.0,-0.94605,5e-05,5.84986]
[1777822895331,37.33,78702.75,0.0,-0.9461,5e-05,5.84388]
[1777822900366,37.33,78702.28,0.0,-0.94615,5e-05,5.83999]
[1777822907415,37.33,78702.1,0.0,-0.94617,5e-05,5.83813]
[1777822912449,37.33,78698.68,0.0,-0.94635,5e-05,5.82223]
[1777822918491,37.33,78698.87,0.0,-0.94633,5e-05,5.82368]
[1777822922519,37.33,78705.76,0.0,-0.94595,6e-05,5.85695]
[1777822928561,37.33,78703.68,0.0,-0.94606,5e-05,5.84743]
[1777822933596,37.33,78704.56,0.0,-0.94601,6e-05,5.85203]
[1777822939964,37.33,78706.14,0.0,-0.94592,6e-05,5.86]
[1777822945680,37.33,78706.56,0.0,-0.94589,6e-05,5.86239]
[1777822950715,37.33,78708.88,0.0,-0.94576,6e-05,5.87378]
[1777822955753,37.33,78710.14,0.0,-0.94572,6e-05,5.87574]
[1777822960786,37.33,78713.12,0.0,-0.94556,6e-05,5.89022]
[1777822965821,37.33,78712.03,0.0,-0.94562,6e-05,5.88506]
[1777822970865,37.33,78709.17,0.0,-0.94577,6e-05,5.87149]
[1777822975893,37.34,78708.97,0.0,-0.94578,6e-05,5.87072]
[1777822981935,37.34,78709.62,0.0,-0.94574,6e-05,5.87404]
[1777822986971,37.34,78710.54,0.0,-0.94569,6e-05,5.87859]
[1777822992005,37.34,78709.88,0.0,-0.94573,6e-05,5.87554]
[1777823000400,37.34,78709.85,0.0,-0.94572,6e-05,5.87561]
[1777823009124,37.34,78712.03,0.0,-0.9456,6e-05,5.88626]
[1777823017180,37.34,78709.41,0.0,-0.94578,6e-05,5.86953]
[1777823024229,37.34,78710.73,0.0,-0.94571,6e-05,5.87606]
[1777823026242,37.34,78716.41,0.0,-0.94539,6e-05,5.90344]
[1777823030613,37.34,78717.74,0.0,-0.94532,6e-05,5.90972]
[1777823037320,37.34,78713.5,0.0,-0.94556,6e-05,5.88916]
[1777823042355,37.34,78712.95,0.0,-0.94559,6e-05,5.88643]
[1777823049404,37.34,78715.19,0.0,-0.94547,6e-05,5.89695]
[1777823055446,37.34,78712.61,0.0,-0.94561,6e-05,5.88434]
[1777823060481,37.34,78714.26,0.0,-0.94552,6e-05,5.8921]
[1777823066523,37.34,78712.69,0.0,-0.94561,6e-05,5.88428]
[1777823072564,37.33,78712.54,0.0,-0.9457,6e-05,5.87513]
[1777823077600,37.32,78712.78,0.0,-0.94573,6e-05,5.87297]
[1777823084650,37.3,78712.29,0.0,-0.94582,6e-05,5.8654]
[1777823089684,37.3,78713.19,0.0,-0.94581,6e-05,5.86644]
[1777823094727,37.29,78713.12,0.0,-0.94585,6e-05,5.86287]
[1777823099755,37.28,78708.27,0.0,-0.94615,5e-05,5.83644]
[1777823105797,37.27,78706.72,0.0,-0.94628,5e-05,5.82547]
[1777823111177,37.27,78706.25,0.0,-0.94634,5e-05,5.82036]
[1777823116874,37.26,78707.04,0.0,-0.94633,5e-05,5.8207]
[1777823122916,37.25,78707.99,0.0,-0.94632,5e-05,5.8218]
[1777823131317,37.24,78708.5,0.0,-0.94638,5e-05,5.81531]
[1777823137013,37.23,78710.82,0.0,-0.9463,5e-05,5.82302]
[1777823142049,37.22,78712.17,0.0,-0.94625,6e-05,5.82668]
[1777823147084,37.22,78711.37,0.0,-0.94633,5e-05,5.82006]
[1777823152119,37.21,78713.3,0.0,-0.94626,6e-05,5.82655]
[1777823160174,37.2,78711.36,0.0,-0.94641,5e-05,5.81289]
[1777823165210,37.19,78711.18,0.0,-0.94646,5e-05,5.80936]
[1777823171644,37.18,78711.3,0.0,-0.94649,5e-05,5.80678]
[1777823178302,37.18,78710.92,0.0,-0.94655,5e-05,5.80133]
[1777823183338,37.17,78711.13,0.0,-0.94657,5e-05,5.79979]
[1777823188378,37.16,78710.11,0.0,-0.94665,5e-05,5.79237]
[1777823195426,37.16,78710.09,0.0,-0.94673,5e-05,5.78446]
[1777823201854,37.15,78712.96,0.0,-0.94661,5e-05,5.79476]
[1777823207511,37.14,78712.23,0.0,-0.94668,5e-05,5.7888]
[1777823214563,37.13,78712.46,0.0,-0.94671,5e-05,5.78651]
[1777823219595,37.13,78716.72,0.0,-0.9465,5e-05,5.80447]
[1777823224629,37.12,78713.89,0.0,-0.94669,5e-05,5.78838]
[1777823229665,37.11,78713.81,0.0,-0.94672,5e-05,5.78561]
[1777823234699,37.11,78716.78,0.0,-0.94658,5e-05,5.79747]
[1777823239735,37.11,78715.73,0.0,-0.94663,5e-05,5.79315]
[1777823244770,37.11,78714.82,0.0,-0.94667,5e-05,5.78964]
[1777823249806,37.11,78714.97,0.0,-0.94666,5e-05,5.79108]
[1777823254842,37.12,78716.26,0.0,-0.94662,5e-05,5.79353]
[1777823259875,37.12,78715.76,0.0,-0.94664,5e-05,5.79179]
[1777823266924,37.12,78714.3,0.0,-0.9467,5e-05,5.78577]
[1777823272344,37.12,78713.93,0.0,-0.94672,5e-05,5.7847]
[1777823278001,37.12,78715.42,0.0,-0.94666,5e-05,5.78947]
[1777823282414,37.12,78708.65,0.0,-0.94703,5e-05,5.75702]
[1777823290095,37.12,78711.83,0.0,-0.94684,5e-05,5.77352]
[1777823298151,37.12,78712.02,0.0,-0.94683,5e-05,5.77439]
[1777823307214,37.11,78712.16,0.0,-0.94688,5e-05,5.77076]
[1777823312625,37.1,78712.41,0.0,-0.94693,5e-05,5.76522]
[1777823322695,37.09,78711.45,0.0,-0.94703,5e-05,5.75606]
[1777823329368,37.08,78711.77,0.0,-0.94705,5e-05,5.75446]
[1777823334405,37.08,78712.13,0.0,-0.94706,5e-05,5.75395]
[1777823340445,37.07,78712.2,0.0,-0.94709,5e-05,5.75163]
[1777823345481,37.07,78715.59,0.0,-0.9469,5e-05,5.76744]
[1777823350518,37.07,78715.72,0.0,-0.9469,5e-05,5.76766]
[1777823355554,37.06,78716.76,0.0,-0.94687,5e-05,5.77035]
[1777823362978,37.06,78713.76,0.0,-0.94708,5e-05,5.75235]
[1777823370665,37.05,78713.55,0.0,-0.94713,5e-05,5.74827]
[1777823373048,37.05,78706.03,0.0,-0.94759,5e-05,5.70676]
[1777823374691,37.05,78706.68,0.0,-0.94755,5e-05,5.71011]
[1777823379726,37.05,78706.98,0.0,-0.94753,5e-05,5.71156]
[1777823384762,37.04,78706.61,0.0,-0.94757,5e-05,5.70855]
[1777823385768,37.04,78687.03,0.0,-0.94862,5e-05,5.61541]
[1777823386776,37.04,78681.44,0.0,-0.94892,5e-05,5.58887]
[1777823387782,37.04,78679.42,0.0,-0.94903,5e-05,5.5792]
[1777823392819,37.04,78674.95,0.0,-0.94928,5e-05,5.5574]
[1777823397854,37.04,78671.36,0.0,-0.94948,5e-05,5.53993]
[1777823403258,37.04,78670.06,0.0,-0.94955,5e-05,5.53313]
[1777823409938,37.03,78667.09,0.0,-0.94972,5e-05,5.51859]
[1777823414973,37.03,78665.96,0.0,-0.94978,5e-05,5.5128]
[1777823421018,37.03,78663.93,0.0,-0.9499,5e-05,5.50268]
[1777823426055,37.03,78662.81,0.0,-0.94996,5e-05,5.49708]
[1777823430082,37.03,78655.8,0.0,-0.95033,5e-05,5.46432]
[1777823431088,37.03,78650.88,0.0,-0.95062,5e-05,5.43732]
[1777823434110,37.03,78643.41,0.0,-0.951,5e-05,5.40303]
[1777823435117,37.03,78634.77,0.0,-0.95144,5e-05,5.36351]
[1777823438138,37.03,78641.57,0.0,-0.95109,5e-05,5.39516]
[1777823443539,37.03,78638.95,0.0,-0.95122,5e-05,5.38374]
[1777823447202,37.03,78632.87,0.0,-0.95152,5e-05,5.3565]
[1777823452236,37.04,78630.5,0.0,-0.95163,5e-05,5.34669]
[1777823460293,37.04,78630.81,0.0,-0.9516,5e-05,5.34985]
[1777823465330,37.04,78635.51,0.0,-0.95134,5e-05,5.37236]
[1777823467344,37.04,78643.72,0.0,-0.95092,5e-05,5.4104]
[1777823469358,37.04,78649.5,0.0,-0.95062,5e-05,5.43725]
[1777823474392,37.05,78649.92,0.0,-0.95059,5e-05,5.43964]
[1777823479428,37.05,78644.92,0.0,-0.95084,5e-05,5.41718]
[1777823484466,37.05,78646.81,0.0,-0.95074,5e-05,5.42647]
[1777823486477,37.05,78641.35,0.0,-0.95102,5e-05,5.40162]
[1777823491512,37.05,78637.7,0.0,-0.95123,5e-05,5.38148]
[1777823496547,37.05,78634.33,0.0,-0.95139,5e-05,5.36709]
[1777823501581,37.06,78631.42,0.0,-0.95153,5e-05,5.35493]
[1777823506616,37.06,78636.48,0.0,-0.95125,5e-05,5.37926]
[1777823511652,37.06,78636.84,0.0,-0.95122,5e-05,5.38195]
[1777823516687,37.07,78635.9,0.0,-0.95126,5e-05,5.37868]
[1777823524109,37.07,78637.22,0.0,-0.95117,5e-05,5.38644]
[1777823529785,37.07,78640.54,0.0,-0.95099,5e-05,5.40272]
[1777823534820,37.07,78640.68,0.0,-0.95097,5e-05,5.4043]
[1777823541870,37.08,78639.95,0.0,-0.951,5e-05,5.40229]
[1777823546905,37.08,78641.32,0.0,-0.95091,5e-05,5.40953]
[1777823551940,37.08,78643.57,0.0,-0.95082,5e-05,5.41652]
[1777823554961,37.08,78649.16,0.0,-0.95053,5e-05,5.44284]
[1777823555968,37.08,78662.82,0.0,-0.94982,5e-05,5.5063]
[1777823556975,37.08,78665.34,0.0,-0.94968,5e-05,5.51806]
[1777823563017,37.08,78664.26,0.0,-0.94974,5e-05,5.51307]
[1777823568052,37.08,78663.73,0.0,-0.94977,5e-05,5.51066]
[1777823570066,37.08,78658.63,0.0,-0.95003,5e-05,5.48697]
[1777823572081,37.08,78658.86,0.0,-0.95002,5e-05,5.48814]
[1777823577116,37.09,78653.47,0.0,-0.9503,5e-05,5.46342]
[1777823582150,37.09,78652.44,0.0,-0.95035,5e-05,5.45894]
[1777823587187,37.09,78650.62,0.0,-0.95044,5e-05,5.45081]
[1777823592222,37.09,78647.65,0.0,-0.95059,5e-05,5.43744]
[1777823597257,37.09,78643.7,0.0,-0.95079,5e-05,5.41979]
[1777823602292,37.09,78648.11,0.0,-0.95055,5e-05,5.44058]
[1777823607327,37.09,78649.03,0.0,-0.9505,5e-05,5.44522]
[1777823612361,37.09,78648.41,0.0,-0.95057,5e-05,5.43847]
[1777823617397,37.09,78646.04,0.0,-0.95068,5e-05,5.42799]
[1777823624810,37.09,78646.18,0.0,-0.95067,5e-05,5.42923]
[1777823627468,37.09,78653.31,0.0,-0.9503,5e-05,5.46233]
[1777823628475,37.09,78658.85,0.0,-0.95001,5e-05,5.48799]
[1777823629482,37.09,78664.02,0.0,-0.94974,5e-05,5.51197]
[1777823634879,37.09,78667.56,0.0,-0.94956,5e-05,5.52808]
[1777823640559,37.09,78668.81,0.0,-0.9495,5e-05,5.53349]
[1777823645596,37.09,78667.06,0.0,-0.94959,5e-05,5.52502]
[1777823653650,37.09,78665.38,0.0,-0.94968,5e-05,5.51685]
[1777823658685,37.09,78663.77,0.0,-0.94977,5e-05,5.50917]
[1777823663719,37.09,78663.15,0.0,-0.94981,5e-05,5.50611]
[1777823670769,37.09,78660.21,0.0,-0.94996,5e-05,5.49231]
[1777823675803,37.09,78662.92,0.0,-0.94986,5e-05,5.50047]
[1777823681846,37.09,78662.54,0.0,-0.94988,5e-05,5.49845]
[1777823686884,37.09,78661.39,0.0,-0.94994,5e-05,5.49291]
[1777823689902,37.09,78655.49,0.0,-0.95025,5e-05,5.46547]
[1777823691916,37.09,78650.66,0.0,-0.9505,5e-05,5.44318]
[1777823696951,37.09,78652.31,0.0,-0.95041,5e-05,5.45102]
[1777823702993,37.09,78652.77,0.0,-0.95039,5e-05,5.45337]
[1777823708027,37.09,78654.68,0.0,-0.95028,5e-05,5.46315]
[1777823715439,37.1,78655.43,0.0,-0.95021,5e-05,5.46888]
[1777823726156,37.1,78656.76,0.0,-0.95011,5e-05,5.47777]
[1777823731190,37.11,78656.98,0.0,-0.95012,5e-05,5.47584]
[1777823736225,37.11,78659.47,0.0,-0.94998,5e-05,5.48868]
[1777823741260,37.11,78660.89,0.0,-0.94989,5e-05,5.49648]
[1777823746295,37.12,78660.93,0.0,-0.94987,5e-05,5.49786]
[1777823751330,37.12,78660.21,0.0,-0.94989,5e-05,5.49594]
[1777823756366,37.12,78659.61,0.0,-0.94991,5e-05,5.49435]
[1777823761400,37.13,78659.04,0.0,-0.94993,5e-05,5.49291]
[1777823766435,37.13,78660.3,0.0,-0.94985,5e-05,5.4999]
[1777823772477,37.13,78660.36,0.0,-0.94983,5e-05,5.50152]
[1777823777512,37.13,78660.2,0.0,-0.94983,5e-05,5.50182]
[1777823782546,37.13,78659.2,0.0,-0.94988,5e-05,5.4971]
[1777823789596,37.13,78657.78,0.0,-0.94996,5e-05,5.49003]
[1777823796006,37.13,78658.35,0.0,-0.94997,5e-05,5.48799]
[1777823801679,37.13,78658.95,0.0,-0.94994,5e-05,5.4906]
[1777823807722,37.13,78659.39,0.0,-0.9499,5e-05,5.49382]
[1777823812758,37.14,78660.95,0.0,-0.94981,5e-05,5.502]
[1777823821821,37.14,78658.89,0.0,-0.9499,5e-05,5.49414]
[1777823828870,37.14,78659.35,0.0,-0.94986,5e-05,5.49755]
[1777823836284,37.15,78659.18,0.0,-0.94986,5e-05,5.49802]
[1777823841962,37.15,78656.53,0.0,-0.94998,5e-05,5.48684]
[1777823846996,37.15,78656.79,0.0,-0.94997,5e-05,5.488]
[1777823854048,37.15,78658.18,0.0,-0.94992,5e-05,5.49076]
[1777823860091,37.15,78658.54,0.0,-0.9499,5e-05,5.49329]
[1777823866494,37.16,78657.93,0.0,-0.94991,5e-05,5.49176]
[1777823873182,37.16,78658.4,0.0,-0.94988,5e-05,5.49503]
[1777823878217,37.16,78659.02,0.0,-0.94983,5e-05,5.4988]
[1777823883252,37.16,78659.16,0.0,-0.94982,5e-05,5.50031]
[1777823888289,37.17,78660.04,0.0,-0.94976,5e-05,5.50524]
[1777823893323,37.17,78661.98,0.0,-0.94964,5e-05,5.51629]
[1777823901385,37.19,78660.1,0.0,-0.94966,5e-05,5.51373]
[1777823906415,37.19,78659.89,0.0,-0.94967,5e-05,5.51347]
[1777823911451,37.19,78659.16,0.0,-0.94973,5e-05,5.50666]
[1777823917493,37.19,78657.3,0.0,-0.94982,5e-05,5.49902]
[1777823923534,37.19,78657.68,0.0,-0.94979,5e-05,5.50179]
[1777823928570,37.2,78656.73,0.0,-0.94983,5e-05,5.49821]
[1777823933605,37.2,78658.54,0.0,-0.94972,5e-05,5.50744]
[1777823939649,37.2,78659.85,0.0,-0.94964,5e-05,5.51444]
[1777823944683,37.2,78662.87,0.0,-0.94947,5e-05,5.52975]
[1777823953745,37.22,78662.13,0.0,-0.94943,5e-05,5.53308]
[1777823960794,37.23,78660.59,0.0,-0.94945,5e-05,5.53121]
[1777823967195,37.25,78660.06,0.0,-0.94943,5e-05,5.53323]
[1777823977265,37.26,78659.9,0.0,-0.94939,5e-05,5.53558]
[1777823984963,37.28,78659.77,0.0,-0.94933,5e-05,5.54081]
[1777823994028,37.29,78659.74,0.0,-0.94925,5e-05,5.54714]
[1777823999063,37.3,78660.0,0.0,-0.9492,5e-05,5.55188]
[1777824004098,37.31,78661.14,0.0,-0.9491,5e-05,5.56066]
[1777824006112,37.31,78668.09,0.0,-0.94872,5e-05,5.59437]
[1777824011148,37.32,78671.61,0.0,-0.9485,5e-05,5.61384]
[1777824016184,37.33,78671.79,0.0,-0.94845,5e-05,5.61757]
[1777824021228,37.34,78670.71,0.0,-0.94848,5e-05,5.61533]
[1777824026254,37.34,78665.83,0.0,-0.9487,5e-05,5.59525]
[1777824027616,37.34,78663.56,0.0,-0.94882,5e-05,5.58523]
[1777824033301,37.35,78661.93,0.0,-0.9489,5e-05,5.57692]
[1777824037686,37.36,78656.26,0.0,-0.94916,5e-05,5.55366]
[1777824044380,37.37,78656.37,0.0,-0.94911,5e-05,5.55797]
[1777824049418,37.38,78656.57,0.0,-0.94907,5e-05,5.562]
[1777824055459,37.39,78657.75,0.0,-0.94897,5e-05,5.5705]
[1777824060495,37.38,78660.78,0.0,-0.94881,5e-05,5.58443]
[1777824068552,37.38,78662.73,0.0,-0.94871,5e-05,5.59307]
[1777824073585,37.39,78662.71,0.0,-0.9487,5e-05,5.59452]
[1777824078622,37.39,78662.66,0.0,-0.94868,5e-05,5.59583]
[1777824083656,37.39,78664.19,0.0,-0.9486,5e-05,5.60316]
[1777824084664,37.39,78671.19,0.0,-0.94822,5e-05,5.63642]
[1777824089698,37.4,78674.47,0.0,-0.94802,5e-05,5.65414]
[1777824094733,37.4,78671.64,0.0,-0.94818,5e-05,5.63885]
[1777824096747,37.41,78664.89,0.0,-0.94853,5e-05,5.60826]
[1777824100775,37.41,78659.87,0.0,-0.94877,5e-05,5.58694]
[1777824105810,37.42,78658.9,0.0,-0.94879,5e-05,5.58508]
[1777824118249,37.43,78659.01,0.0,-0.94871,5e-05,5.59182]
[1777824128319,37.45,78659.04,0.0,-0.94865,5e-05,5.5969]
[1777824134007,37.45,78660.52,0.0,-0.94854,5e-05,5.60665]
[1777824139042,37.46,78659.14,0.0,-0.94859,5e-05,5.60254]
[1777824147098,37.47,78659.48,0.0,-0.94854,5e-05,5.60688]
[1777824154147,37.47,78657.78,0.0,-0.94865,5e-05,5.59579]
[1777824168599,37.47,78659.63,0.0,-0.94854,5e-05,5.60537]
[1777824174286,37.47,78658.51,0.0,-0.94859,5e-05,5.60106]
[1777824179322,37.47,78658.19,0.0,-0.94861,5e-05,5.59969]
[1777824184356,37.47,78658.52,0.0,-0.9486,5e-05,5.60039]
[1777824192412,37.47,78655.9,0.0,-0.94875,5e-05,5.58687]
[1777824194427,37.47,78660.99,0.0,-0.94849,5e-05,5.61028]
[1777824200470,37.46,78659.74,0.0,-0.94857,5e-05,5.60335]
[1777824205507,37.46,78658.7,0.0,-0.94863,5e-05,5.59768]
[1777824210539,37.46,78658.24,0.0,-0.94866,5e-05,5.59484]
[1777824212554,37.46,78663.83,0.0,-0.94841,5e-05,5.61631]
[1777824214567,37.46,78669.42,0.0,-0.94811,5e-05,5.64211]
[1777824219602,37.46,78668.83,0.0,-0.94816,5e-05,5.63833]
[1777824225644,37.45,78667.6,0.0,-0.94823,5e-05,5.63144]
[1777824232692,37.45,78666.24,0.0,-0.94832,5e-05,5.62381]
[1777824237727,37.45,78665.53,0.0,-0.94837,5e-05,5.61962]
[1777824242765,37.45,78665.27,0.0,-0.94839,5e-05,5.61756]
[1777824244777,37.45,78676.36,0.0,-0.9478,5e-05,5.66952]
[1777824246797,37.45,78677.53,0.0,-0.94774,5e-05,5.67524]
[1777824251827,37.45,78676.13,0.0,-0.94781,5e-05,5.66896]
[1777824254848,37.45,78672.21,0.0,-0.94803,5e-05,5.64973]
[1777824259883,37.44,78672.05,0.0,-0.94805,5e-05,5.64804]
[1777824264916,37.44,78672.69,0.0,-0.94802,5e-05,5.65009]
[1777824269953,37.44,78671.53,0.0,-0.9481,5e-05,5.64374]
[1777824275996,37.44,78671.99,0.0,-0.94812,5e-05,5.6405]
[1777824281030,37.43,78674.3,0.0,-0.94801,5e-05,5.65043]
[1777824286066,37.43,78674.36,0.0,-0.94801,5e-05,5.64979]
[1777824291101,37.43,78678.0,0.0,-0.94783,5e-05,5.66593]
[1777824296137,37.43,78679.47,0.0,-0.94776,5e-05,5.67183]
[1777824301172,37.42,78676.37,0.0,-0.94794,5e-05,5.65631]
[1777824308220,37.42,78678.17,0.0,-0.94786,5e-05,5.66354]
[1777824313256,37.42,78671.64,0.0,-0.94822,5e-05,5.63209]
[1777824318291,37.42,78669.28,0.0,-0.94835,5e-05,5.62046]
[1777824323327,37.42,78670.31,0.0,-0.9483,5e-05,5.62463]
[1777824325339,37.42,78676.46,0.0,-0.94798,5e-05,5.65312]
[1777824330375,37.41,78680.07,0.0,-0.94779,5e-05,5.66922]
[1777824335410,37.41,78681.2,0.0,-0.94778,5e-05,5.66938]
[1777824340445,37.41,78684.58,0.0,-0.94761,5e-05,5.68459]
[1777824345481,37.41,78684.95,0.0,-0.94759,5e-05,5.68565]
[1777824350516,37.41,78680.49,0.0,-0.94784,5e-05,5.66411]
[1777824352529,37.41,78672.01,0.0,-0.9483,5e-05,5.62413]
[1777824357564,37.4,78670.62,0.0,-0.94839,5e-05,5.61599]
[1777824362598,37.4,78668.08,0.0,-0.94853,5e-05,5.60355]
[1777824367637,37.4,78665.4,0.0,-0.94868,5e-05,5.59078]
[1777824371664,37.4,78659.15,0.0,-0.94901,5e-05,5.56151]
[1777824376697,37.4,78656.89,0.0,-0.94914,5e-05,5.55021]
[1777824381732,37.39,78657.92,0.0,-0.9491,5e-05,5.55373]
[1777824386768,37.39,78654.13,0.0,-0.94931,5e-05,5.53446]
[1777824392811,37.39,78652.58,0.0,-0.94946,5e-05,5.52071]
[1777824397845,37.38,78649.75,0.0,-0.94963,5e-05,5.50589]
[1777824402880,37.38,78650.42,0.0,-0.94961,5e-05,5.50733]
[1777824407919,37.37,78649.34,0.0,-0.94968,5e-05,5.50076]
[1777824412949,37.37,78648.58,0.0,-0.94974,5e-05,5.49576]
[1777824417987,37.37,78649.7,0.0,-0.9497,5e-05,5.4995]
[1777824423020,37.36,78648.0,0.0,-0.94981,5e-05,5.48992]
[1777824428056,37.36,78647.71,0.0,-0.94984,5e-05,5.4872]
[1777824434097,37.35,78649.55,0.0,-0.94976,5e-05,5.49405]
[1777824441147,37.35,78649.32,0.0,-0.9498,5e-05,5.49103]
[1777824443161,37.35,78644.17,0.0,-0.95007,5e-05,5.46678]
[1777824448196,37.34,78643.05,0.0,-0.95014,5e-05,5.46047]
[1777824453230,37.34,78643.22,0.0,-0.95018,5e-05,5.45584]
[1777824456251,37.34,78637.81,0.0,-0.95047,5e-05,5.43037]
[1777824460636,37.34,78633.95,0.0,-0.95067,5e-05,5.41209]
[1777824466322,37.34,78633.16,0.0,-0.95072,5e-05,5.40773]
[1777824471358,37.34,78631.9,0.0,-0.95076,5e-05,5.40454]
[1777824476394,37.35,78632.2,0.0,-0.95074,5e-05,5.40662]
[1777824481429,37.35,78631.75,0.0,-0.95076,5e-05,5.40463]
[1777824487470,37.34,78630.96,0.0,-0.95081,5e-05,5.4004]
[1777824492507,37.34,78632.53,0.0,-0.95073,5e-05,5.40716]
[1777824497543,37.34,78629.18,0.0,-0.95091,5e-05,5.39118]
[1777824498549,37.34,78622.95,0.0,-0.95123,5e-05,5.36285]
[1777824503584,37.34,78625.03,0.0,-0.95111,5e-05,5.37305]
[1777824508619,37.34,78627.22,0.0,-0.951,5e-05,5.38314]
[1777824513654,37.34,78628.35,0.0,-0.95098,5e-05,5.38414]
[1777824518689,37.34,78627.13,0.0,-0.95104,5e-05,5.37875]
[1777824521060,37.34,78632.74,0.0,-0.95075,5e-05,5.40445]
[1777824527753,37.34,78636.22,0.0,-0.95057,5e-05,5.42048]
[1777824531132,37.34,78642.54,0.0,-0.95024,5e-05,5.44957]
[1777824536816,37.35,78640.66,0.0,-0.95034,5e-05,5.44103]
[1777824541851,37.35,78642.62,0.0,-0.95023,5e-05,5.45021]
[1777824546886,37.35,78643.7,0.0,-0.95017,5e-05,5.45539]
[1777824551921,37.35,78640.65,0.0,-0.95033,5e-05,5.44163]
[1777824556956,37.35,78641.41,0.0,-0.95029,5e-05,5.44548]
[1777824561991,37.35,78641.93,0.0,-0.95026,5e-05,5.44818]
[1777824567026,37.35,78642.58,0.0,-0.95022,5e-05,5.45143]
[1777824572061,37.35,78645.79,0.0,-0.95009,5e-05,5.46215]
[1777824574075,37.35,78652.04,0.0,-0.94976,5e-05,5.49102]
[1777824576090,37.35,78657.27,0.0,-0.94949,5e-05,5.51515]
[1777824581124,37.35,78653.61,0.0,-0.94967,5e-05,5.49851]
[1777824586159,37.36,78650.9,0.0,-0.94978,5e-05,5.48884]
[1777824591198,37.36,78648.64,0.0,-0.9499,5e-05,5.47808]
[1777824596229,37.36,78651.31,0.0,-0.94976,5e-05,5.49071]
[1777824600258,37.36,78645.88,0.0,-0.95003,5e-05,5.4672]
[1777824606299,37.36,78643.73,0.0,-0.95015,5e-05,5.4568]
[1777824611334,37.37,78642.79,0.0,-0.95017,5e-05,5.45458]
[1777824616369,37.37,78641.73,0.0,-0.95019,5e-05,5.45239]
[1777824621764,37.38,78636.73,0.0,-0.95042,5e-05,5.43205]
[1777824623420,37.38,78631.67,0.0,-0.95067,5e-05,5.41]
[1777824628455,37.38,78629.9,0.0,-0.95076,5e-05,5.40182]
[1777824633492,37.38,78630.49,0.0,-0.95077,5e-05,5.4002]
[1777824638525,37.38,78632.26,0.0,-0.95068,5e-05,5.40824]
[1777824643560,37.38,78636.62,0.0,-0.95046,5e-05,5.42805]
[1777824648595,37.38,78638.98,0.0,-0.95034,5e-05,5.4386]
[1777824653630,37.38,78640.76,0.0,-0.95025,5e-05,5.44639]
[1777824658665,37.38,78640.98,0.0,-0.95024,5e-05,5.44697]
[1777824663699,37.38,78640.32,0.0,-0.95028,5e-05,5.44351]
[1777824672114,37.37,78640.18,0.0,-0.9503,5e-05,5.4422]
[1777824677799,37.37,78640.65,0.0,-0.95028,5e-05,5.44385]
[1777824682833,37.37,78639.12,0.0,-0.95036,5e-05,5.4364]
[1777824687868,37.37,78639.94,0.0,-0.95032,5e-05,5.43976]
[1777824692904,37.37,78638.53,0.0,-0.95044,5e-05,5.42859]
[1777824697939,37.37,78639.05,0.0,-0.95041,5e-05,5.43066]
[1777824702324,37.37,78641.01,0.0,-0.95032,5e-05,5.4393]
[1777824708012,37.37,78638.96,0.0,-0.95043,5e-05,5.42937]
[1777824713045,37.37,78638.96,0.0,-0.95043,5e-05,5.42899]
[1777824718080,37.37,78638.85,0.0,-0.95044,5e-05,5.4281]
[1777824730164,37.36,78638.89,0.0,-0.95045,5e-05,5.42737]
[1777824736209,37.36,78638.47,0.0,-0.95048,5e-05,5.425]
[1777824741243,37.36,78638.08,0.0,-0.9505,5e-05,5.42286]
[1777824751314,37.37,78637.99,0.0,-0.95052,5e-05,5.42064]
[1777824756348,37.37,78636.73,0.0,-0.95056,5e-05,5.41705]
[1777824762744,37.38,78637.1,0.0,-0.95049,5e-05,5.42268]
[1777824770446,37.39,78637.65,0.0,-0.95043,5e-05,5.4278]
[1777824775484,37.4,78637.84,0.0,-0.95039,5e-05,5.43191]
[1777824781523,37.41,78637.64,0.0,-0.95036,5e-05,5.43421]
[1777824786560,37.41,78637.62,0.0,-0.95033,5e-05,5.43677]
[1777824791594,37.42,78638.02,0.0,-0.95028,5e-05,5.44121]
[1777824798645,37.42,78637.87,0.0,-0.95028,5e-05,5.441]
[1777824811736,37.42,78638.05,0.0,-0.95033,5e-05,5.43611]
[1777824816771,37.41,78638.37,0.0,-0.95031,5e-05,5.43709]
[1777824823166,37.42,78638.24,0.0,-0.95032,5e-05,5.4366]
[1777824829862,37.41,78638.25,0.0,-0.95033,5e-05,5.4361]
[1777824835903,37.41,78638.25,0.0,-0.95033,5e-05,5.4356]
[1777824840939,37.41,78638.27,0.0,-0.95033,5e-05,5.43528]
[1777824850002,37.41,78638.23,0.0,-0.95035,5e-05,5.43434]
[1777824861079,37.41,78638.29,0.0,-0.95035,5e-05,5.43367]
[1777824867121,37.41,78638.25,0.0,-0.95036,5e-05,5.43305]
[1777824872156,37.41,78638.19,0.0,-0.9504,5e-05,5.42817]
[1777824877194,37.4,78638.0,0.0,-0.95042,5e-05,5.42699]
[1777824883594,37.4,78638.02,0.0,-0.95042,5e-05,5.42663]
[1777824889278,37.4,78638.18,0.0,-0.95042,5e-05,5.42702]
[1777824894313,37.4,78636.95,0.0,-0.95048,5e-05,5.42103]
[1777824901363,37.4,78636.94,0.0,-0.95049,5e-05,5.42054]
[1777824907405,37.4,78633.09,0.0,-0.95069,5e-05,5.40262]
[1777824913447,37.4,78633.4,0.0,-0.95068,5e-05,5.40389]
[1777824920500,37.4,78634.01,0.0,-0.95065,5e-05,5.40653]
[1777824925536,37.4,78635.37,0.0,-0.95058,5e-05,5.41264]
[1777824930570,37.4,78633.03,0.0,-0.9507,5e-05,5.40183]
[1777824935605,37.4,78631.7,0.0,-0.95081,5e-05,5.39141]
[1777824940640,37.4,78629.97,0.0,-0.9509,5e-05,5.38345]
[1777824945675,37.4,78628.2,0.0,-0.95099,5e-05,5.37532]
[1777824951716,37.4,78627.95,0.0,-0.951,5e-05,5.37413]
[1777824959772,37.4,78628.23,0.0,-0.95099,5e-05,5.37522]
[1777824968835,37.4,78628.13,0.0,-0.951,5e-05,5.37458]
[1777824974224,37.4,78628.32,0.0,-0.95099,5e-05,5.37534]
[1777824979913,37.4,78627.43,0.0,-0.95103,5e-05,5.37116]
[1777824986962,37.4,78627.3,0.0,-0.95104,5e-05,5.37045]
[1777824991997,37.4,78622.69,0.0,-0.95131,5e-05,5.34521]
[1777824997032,37.4,78619.91,0.0,-0.95145,5e-05,5.33265]
[1777825004436,37.4,78617.53,0.0,-0.95157,5e-05,5.32197]
[1777825010123,37.4,78615.58,0.0,-0.95167,5e-05,5.31321]
[1777825016165,37.4,78614.46,0.0,-0.95173,5e-05,5.30818]
[1777825021200,37.4,78613.42,0.0,-0.95178,5e-05,5.30349]
[1777825026236,37.4,78610.84,0.0,-0.95191,5e-05,5.29185]
[1777825033284,37.4,78610.45,0.0,-0.95193,5e-05,5.29009]
[1777825037312,37.4,78617.38,0.0,-0.95158,5e-05,5.3214]
[1777825038320,37.4,78621.74,0.0,-0.95136,5e-05,5.3411]
[1777825040334,37.4,78625.35,0.0,-0.95118,5e-05,5.3573]
[1777825045369,37.39,78625.02,0.0,-0.9512,5e-05,5.35527]
[1777825050405,37.39,78625.63,0.0,-0.95117,5e-05,5.35762]
[1777825052419,37.39,78631.95,0.0,-0.95089,5e-05,5.38198]
[1777825058461,37.39,78633.07,0.0,-0.95084,5e-05,5.38639]
[1777825064861,37.39,78633.48,0.0,-0.95083,5e-05,5.38756]
[1777825071552,37.39,78634.62,0.0,-0.95077,5e-05,5.39224]
[1777825076590,37.39,78643.0,0.0,-0.95034,5e-05,5.43023]
[1777825077594,37.39,78647.59,0.0,-0.95011,5e-05,5.45119]
[1777825079608,37.39,78647.82,0.0,-0.9501,5e-05,5.4519]
[1777825084643,37.39,78647.59,0.0,-0.95009,5e-05,5.45247]
[1777825089679,37.4,78648.98,0.0,-0.95,5e-05,5.46104]
[1777825095082,37.4,78647.57,0.0,-0.95004,5e-05,5.45714]
[1777825100755,37.41,78647.32,0.0,-0.95003,5e-05,5.45813]
[1777825106798,37.41,78648.26,0.0,-0.94996,5e-05,5.46374]
[1777825111832,37.41,78649.43,0.0,-0.94993,5e-05,5.46571]
[1777825117874,37.42,78649.86,0.0,-0.94987,5e-05,5.47073]
[1777825122910,37.42,78650.55,0.0,-0.94984,5e-05,5.47358]
[1777825129958,37.42,78651.06,0.0,-0.94981,5e-05,5.47652]
[1777825135364,37.43,78649.83,0.0,-0.94985,5e-05,5.47251]
[1777825142043,37.43,78649.83,0.0,-0.94982,5e-05,5.47508]
[1777825147078,37.44,78649.57,0.0,-0.94981,5e-05,5.47622]
[1777825152113,37.44,78649.72,0.0,-0.94977,5e-05,5.47925]
[1777825157150,37.45,78649.73,0.0,-0.94975,5e-05,5.48163]
[1777825165574,37.46,78650.19,0.0,-0.94968,5e-05,5.48745]
[1777825171249,37.47,78650.99,0.0,-0.94964,5e-05,5.48958]
[1777825172255,37.47,78644.96,0.0,-0.94995,5e-05,5.4623]
[1777825177290,37.47,78643.03,0.0,-0.95005,5e-05,5.45354]
[1777825182325,37.47,78642.23,0.0,-0.9501,5e-05,5.44937]
[1777825187360,37.46,78639.22,0.0,-0.95026,5e-05,5.43507]
[1777825190381,37.46,78634.19,0.0,-0.95052,5e-05,5.41175]
[1777825193403,37.46,78628.78,0.0,-0.9508,5e-05,5.38685]
[1777825198438,37.46,78628.13,0.0,-0.95084,5e-05,5.38368]
[1777825204479,37.47,78624.38,0.0,-0.95101,5e-05,5.36832]
[1777825209515,37.47,78622.02,0.0,-0.9511,5e-05,5.36061]
[1777825214550,37.48,78619.41,0.0,-0.9512,5e-05,5.35116]
[1777825219587,37.48,78618.14,0.0,-0.95127,5e-05,5.34531]
[1777825220593,37.48,78612.86,0.0,-0.95154,5e-05,5.32139]
[1777825221600,37.48,78607.91,0.0,-0.95179,5e-05,5.29905]
[1777825223617,37.48,78603.79,0.0,-0.952,5e-05,5.28061]
[1777825228647,37.48,78599.46,0.0,-0.95221,5e-05,5.26156]
[1777825233683,37.48,78599.01,0.0,-0.95226,5e-05,5.25582]
[1777825238717,37.48,78597.94,0.0,-0.95231,5e-05,5.25156]
[1777825243755,37.49,78598.66,0.0,-0.95227,5e-05,5.25535]
[1777825248788,37.49,78598.77,0.0,-0.95225,5e-05,5.2564]
[1777825253824,37.49,78597.24,0.0,-0.95232,5e-05,5.25009]
[1777825258858,37.49,78598.42,0.0,-0.95226,5e-05,5.25595]
[1777825266918,37.5,78597.98,0.0,-0.95223,5e-05,5.25858]
[1777825271954,37.51,78596.42,0.0,-0.95227,5e-05,5.25524]
[1777825276990,37.52,78598.67,0.0,-0.95211,5e-05,5.26892]
[1777825282026,37.52,78598.34,0.0,-0.95212,5e-05,5.26792]
[1777825289076,37.52,78597.23,0.0,-0.95217,5e-05,5.2635]
[1777825294110,37.52,78596.38,0.0,-0.95225,5e-05,5.25586]
[1777825300152,37.52,78595.78,0.0,-0.95227,5e-05,5.25369]
[1777825306588,37.53,78595.41,0.0,-0.95228,5e-05,5.25257]
[1777825315258,37.53,78595.08,0.0,-0.95229,5e-05,5.2519]
[1777825326729,37.53,78594.95,0.0,-0.95228,5e-05,5.25232]
[1777825336799,37.53,78594.69,0.0,-0.95229,5e-05,5.25204]
[1777825342447,37.53,78594.57,0.0,-0.95229,5e-05,5.25202]
[1777825352512,37.54,78594.92,0.0,-0.9523,5e-05,5.2502]
[1777825359568,37.54,78594.68,0.0,-0.9523,5e-05,5.24975]
[1777825363593,37.54,78603.52,0.0,-0.95185,5e-05,5.28977]
[1777825364601,37.54,78604.65,0.0,-0.9518,5e-05,5.29489]
[1777825367009,37.54,78612.78,0.0,-0.95138,5e-05,5.33224]
[1777825367622,37.54,78612.78,0.0,-0.95138,5e-05,5.33221]
[1777825372660,37.55,78612.92,0.0,-0.95134,5e-05,5.33578]
[1777825377690,37.55,78611.06,0.0,-0.9514,5e-05,5.32979]
[1777825382726,37.55,78613.72,0.0,-0.95127,5e-05,5.34175]
[1777825387761,37.55,78618.45,0.0,-0.95103,5e-05,5.36302]
[1777825392796,37.56,78620.48,0.0,-0.95091,5e-05,5.37386]
[1777825397831,37.56,78624.72,0.0,-0.95067,5e-05,5.39468]
[1777825402866,37.57,78625.39,0.0,-0.95061,5e-05,5.40041]
[1777825407903,37.57,78625.94,0.0,-0.95055,5e-05,5.40556]
[1777825412937,37.58,78630.45,0.0,-0.95032,5e-05,5.42438]
[1777825417972,37.59,78631.26,0.0,-0.95025,5e-05,5.43049]
[1777825422002,37.59,78639.71,0.0,-0.94979,5e-05,5.47102]
[1777825424016,37.59,78640.61,0.0,-0.94974,5e-05,5.47593]
[1777825432072,37.6,78641.26,0.0,-0.94967,5e-05,5.48194]
[1777825438114,37.61,78641.3,0.0,-0.94964,5e-05,5.48437]
[1777825444157,37.61,78641.33,0.0,-0.94961,5e-05,5.48713]
[1777825450198,37.62,78638.94,0.0,-0.94971,5e-05,5.47848]
[1777825457640,37.63,78640.24,0.0,-0.94961,5e-05,5.4871]
[1777825465303,37.63,78642.89,0.0,-0.94944,5e-05,5.50221]
[1777825472352,37.64,78644.6,0.0,-0.94936,5e-05,5.50822]
[1777825477781,37.64,78646.32,0.0,-0.94925,5e-05,5.51787]
[1777825483429,37.65,78647.6,0.0,-0.94916,5e-05,5.52577]
[1777825488465,37.65,78650.05,0.0,-0.94901,5e-05,5.53866]
[1777825490480,37.65,78656.48,0.0,-0.94866,5e-05,5.56898]
[1777825495515,37.66,78658.32,0.0,-0.94855,5e-05,5.57866]
[1777825500548,37.66,78656.34,0.0,-0.94864,5e-05,5.57059]
[1777825506594,37.66,78655.05,0.0,-0.9487,5e-05,5.56595]
[1777825511627,37.67,78657.85,0.0,-0.94854,5e-05,5.57998]
[1777825516663,37.67,78661.06,0.0,-0.94836,5e-05,5.59584]
[1777825521699,37.67,78664.7,0.0,-0.94815,5e-05,5.61366]
[1777825526734,37.67,78658.93,0.0,-0.94845,5e-05,5.58777]
[1777825531768,37.68,78657.67,0.0,-0.94854,5e-05,5.57861]
[1777825538202,37.68,78656.36,0.0,-0.94859,5e-05,5.57379]
[1777825543855,37.68,78656.35,0.0,-0.94858,5e-05,5.57498]
[1777825548891,37.68,78654.8,0.0,-0.94865,5e-05,5.56882]
[1777825558347,37.69,78654.85,0.0,-0.94862,5e-05,5.57107]
[1777825568416,37.69,78653.75,0.0,-0.94866,5e-05,5.568]
[1777825578486,37.7,78653.49,0.0,-0.94865,5e-05,5.56882]
[1777825585147,37.7,78652.8,0.0,-0.94867,5e-05,5.56683]
[1777825594206,37.71,78653.34,0.0,-0.94866,5e-05,5.56675]
[1777825599240,37.71,78653.23,0.0,-0.94865,5e-05,5.56725]
[1777825604276,37.71,78648.68,0.0,-0.94888,5e-05,5.54723]
[1777825612332,37.72,78647.98,0.0,-0.94889,5e-05,5.54607]
[1777825618375,37.72,78649.21,0.0,-0.94881,5e-05,5.55308]
[1777825626430,37.72,78650.41,0.0,-0.94873,5e-05,5.56032]
[1777825628838,37.73,78657.74,0.0,-0.94834,5e-05,5.59464]
[1777825634487,37.73,78657.69,0.0,-0.94833,5e-05,5.59538]
[1777825638906,37.73,78651.19,0.0,-0.94867,5e-05,5.56601]
[1777825646571,37.73,78649.36,0.0,-0.94874,5e-05,5.55925]
[1777825651606,37.74,78649.57,0.0,-0.94876,5e-05,5.55691]
[1777825659046,37.74,78649.11,0.0,-0.94876,5e-05,5.55621]
[1777825664697,37.74,78648.91,0.0,-0.94876,5e-05,5.55653]
[1777825677787,37.76,78648.72,0.0,-0.94867,5e-05,5.56387]
[1777825682823,37.77,78648.33,0.0,-0.94866,5e-05,5.56519]
[1777825687858,37.78,78651.36,0.0,-0.94846,5e-05,5.58225]
[1777825693902,37.79,78650.77,0.0,-0.94845,5e-05,5.58309]
[1777825699327,37.8,78650.35,0.0,-0.94844,5e-05,5.58409]
[1777825704974,37.8,78650.35,0.0,-0.9484,5e-05,5.58759]
[1777825710013,37.81,78649.74,0.0,-0.9484,5e-05,5.58764]
[1777825715048,37.82,78649.16,0.0,-0.94843,5e-05,5.58345]
[1777825720084,37.83,78649.02,0.0,-0.94841,5e-05,5.58566]
[1777825725119,37.83,78649.42,0.0,-0.94835,5e-05,5.59031]
[1777825730153,37.84,78649.53,0.0,-0.94832,5e-05,5.59359]
[1777825739607,37.85,78649.96,0.0,-0.94823,5e-05,5.60098]
[1777825749678,37.87,78649.49,0.0,-0.94819,5e-05,5.6041]
[1777825759748,37.88,78649.1,0.0,-0.94815,5e-05,5.60751]
[1777825765399,37.89,78648.85,0.0,-0.94814,5e-05,5.60892]
[1777825770435,37.89,78649.94,0.0,-0.94805,5e-05,5.61648]
[1777825775470,37.9,78650.12,0.0,-0.94805,5e-05,5.61546]
[1777825788558,37.92,78648.52,0.0,-0.94805,5e-05,5.61513]
[1777825794604,37.92,78648.41,0.0,-0.94802,5e-05,5.61768]
[1777825800029,37.93,78648.24,0.0,-0.948,5e-05,5.61944]
[1777825806686,37.94,78648.39,0.0,-0.94795,5e-05,5.62368]
[1777825812731,37.95,78648.24,0.0,-0.94792,5e-05,5.626]
[1777825818771,37.95,78649.0,0.0,-0.94785,5e-05,5.6325]
[1777825823805,37.96,78648.72,0.0,-0.94784,5e-05,5.63365]
[1777825828841,37.97,78653.78,0.0,-0.94754,5e-05,5.65951]
[1777825830242,37.97,78670.84,0.0,-0.94662,5e-05,5.73949]
[1777825834885,37.97,78671.0,0.0,-0.94663,5e-05,5.73736]
[1777825840313,37.98,78669.8,0.0,-0.94668,5e-05,5.73314]
[1777825844961,37.98,78663.79,0.0,-0.94699,5e-05,5.70637]
[1777825845959,37.98,78657.66,0.0,-0.94731,5e-05,5.67811]
[1777825850996,37.98,78657.09,0.0,-0.94732,5e-05,5.67706]
[1777825856030,37.99,78657.23,0.0,-0.9473,5e-05,5.67928]
[1777825862072,37.99,78653.53,0.0,-0.94747,5e-05,5.66397]
[1777825867108,38.0,78657.07,0.0,-0.94726,5e-05,5.68199]
[1777825872141,38.0,78656.35,0.0,-0.94729,5e-05,5.68018]
[1777825877177,38.0,78656.38,0.0,-0.94727,5e-05,5.68186]
[1777825882212,38.01,78656.96,0.0,-0.94722,5e-05,5.68602]
[1777825890664,38.01,78657.03,0.0,-0.94718,5e-05,5.68899]
[1777825897316,38.02,78660.05,0.0,-0.94704,5e-05,5.70033]
[1777825903359,38.02,78659.92,0.0,-0.94703,5e-05,5.70131]
[1777825911415,38.03,78659.79,0.0,-0.94701,5e-05,5.70278]
[1777825916450,38.03,78660.31,0.0,-0.94697,5e-05,5.70646]
[1777825921485,38.03,78659.46,0.0,-0.947,5e-05,5.70372]
[1777825927527,38.04,78658.38,0.0,-0.94704,5e-05,5.70012]
[1777825933568,38.04,78658.34,0.0,-0.94702,5e-05,5.70138]
[1777825938604,38.04,78657.83,0.0,-0.94704,5e-05,5.70019]
[1777825943639,38.05,78661.0,0.0,-0.94685,5e-05,5.71609]
[1777825948674,38.05,78660.97,0.0,-0.94684,5e-05,5.717]
[1777825953709,38.05,78660.31,0.0,-0.9469,5e-05,5.71074]
[1777825959752,38.06,78660.1,0.0,-0.9469,5e-05,5.7108]
[1777825961767,38.06,78669.16,0.0,-0.94641,5e-05,5.7537]
[1777825966802,38.06,78668.15,0.0,-0.94645,5e-05,5.74964]
[1777825968815,38.06,78673.62,0.0,-0.94615,5e-05,5.7755]
[1777825973850,38.06,78673.13,0.0,-0.94617,5e-05,5.7737]
[1777825978885,38.06,78677.63,0.0,-0.94592,5e-05,5.79533]
[1777825983920,38.06,78678.42,0.0,-0.94587,5e-05,5.79955]
[1777825989962,38.06,78679.96,0.0,-0.94578,5e-05,5.80741]
[1777825994997,38.07,78683.4,0.0,-0.94559,5e-05,5.82411]
[1777826000035,38.07,78681.82,0.0,-0.94567,5e-05,5.81716]
[1777826006074,38.07,78686.03,0.0,-0.94543,5e-05,5.83754]
[1777826011504,38.07,78689.8,0.0,-0.94526,6e-05,5.85131]
[1777826017150,38.07,78689.85,0.0,-0.94525,6e-05,5.85196]
[1777826022185,38.07,78687.74,0.0,-0.94536,6e-05,5.84239]
[1777826027220,38.07,78688.78,0.0,-0.9453,6e-05,5.84769]
[1777826032256,38.07,78692.03,0.0,-0.94512,6e-05,5.86336]
[1777826037292,38.07,78695.09,0.0,-0.94494,6e-05,5.87817]
[1777826043334,38.07,78696.67,0.0,-0.94485,6e-05,5.88586]
[1777826048375,38.07,78695.53,0.0,-0.94492,6e-05,5.88063]
[1777826055418,38.07,78696.47,0.0,-0.94486,6e-05,5.88547]
[1777826061854,38.08,78700.51,0.0,-0.94463,6e-05,5.90492]
[1777826067501,38.08,78701.71,0.0,-0.94456,6e-05,5.9108]
[1777826072537,38.08,78701.61,0.0,-0.9446,6e-05,5.90602]
[1777826074550,38.08,78707.32,0.0,-0.94429,6e-05,5.93333]
[1777826075557,38.08,78717.78,0.0,-0.9437,6e-05,5.98339]
[1777826076564,38.08,78718.0,0.0,-0.94369,6e-05,5.98438]
[1777826081599,38.08,78721.13,0.0,-0.94351,6e-05,5.99902]
[1777826087641,38.07,78720.44,0.0,-0.94356,6e-05,5.9952]
[1777826092678,38.07,78719.93,0.0,-0.94359,6e-05,5.99233]
[1777826097713,38.07,78725.3,0.0,-0.94329,6e-05,6.01778]
[1777826100737,38.07,78730.51,0.0,-0.943,6e-05,6.04255]
[1777826105774,38.07,78736.45,0.0,-0.94267,6e-05,6.07048]
[1777826106795,38.07,78749.22,0.0,-0.94194,6e-05,6.13228]
[1777826107800,38.06,78757.71,0.0,-0.94148,6e-05,6.17085]
[1777826108803,38.06,78770.43,0.0,-0.94075,6e-05,6.23286]
[1777826109810,38.06,78767.64,0.0,-0.94092,6e-05,6.21871]
[1777826113838,38.06,78773.22,0.0,-0.9406,6e-05,6.24548]
[1777826118873,38.06,78761.62,0.0,-0.94128,6e-05,6.18824]
[1777826119883,38.06,78743.72,0.0,-0.94231,6e-05,6.10092]
[1777826120890,38.06,78739.99,0.0,-0.94253,6e-05,6.08292]
[1777826126930,38.06,78738.11,0.0,-0.94262,6e-05,6.07469]
[1777826131965,38.06,78738.2,0.0,-0.94264,6e-05,6.07221]
[1777826137001,38.07,78736.68,0.0,-0.94272,6e-05,6.0653]
[1777826142437,38.07,78731.26,0.0,-0.94302,6e-05,6.03966]
[1777826148078,38.07,78729.84,0.0,-0.94308,6e-05,6.03497]
[1777826153114,38.08,78730.94,0.0,-0.94299,6e-05,6.04237]
[1777826158149,38.08,78736.15,0.0,-0.94268,6e-05,6.06828]
[1777826163184,38.08,78736.39,0.0,-0.94266,6e-05,6.07006]
[1777826169225,38.08,78733.92,0.0,-0.94279,6e-05,6.0589]
[1777826176275,38.08,78733.58,0.0,-0.9428,6e-05,6.05833]
[1777826182718,38.09,78733.02,0.0,-0.94282,6e-05,6.05664]
[1777826188359,38.09,78738.35,0.0,-0.9425,6e-05,6.08342]
[1777826193395,38.09,78737.82,0.0,-0.94256,6e-05,6.07706]
[1777826198430,38.09,78734.94,0.0,-0.94272,6e-05,6.06389]
[1777826203465,38.1,78737.51,0.0,-0.94256,6e-05,6.07713]
[1777826209507,38.1,78738.11,0.0,-0.94252,6e-05,6.08094]
[1777826217563,38.1,78736.08,0.0,-0.94263,6e-05,6.07176]
[1777826222998,38.1,78734.98,0.0,-0.9427,6e-05,6.0654]
[1777826229650,38.09,78735.09,0.0,-0.94271,6e-05,6.0649]
[1777826234686,38.09,78734.88,0.0,-0.94273,6e-05,6.06303]
[1777826240729,38.09,78734.54,0.0,-0.94275,6e-05,6.06107]
[1777826245763,38.09,78733.36,0.0,-0.94281,6e-05,6.05632]
[1777826250798,38.1,78733.43,0.0,-0.94279,6e-05,6.05763]
[1777826256840,38.1,78737.16,0.0,-0.94261,6e-05,6.07227]
[1777826261875,38.1,78737.39,0.0,-0.94258,6e-05,6.07424]
[1777826266909,38.1,78735.29,0.0,-0.94269,6e-05,6.06495]
[1777826273353,38.11,78735.24,0.0,-0.94268,6e-05,6.06594]
[1777826278995,38.11,78734.17,0.0,-0.94274,6e-05,6.06093]
[1777826284029,38.1,78731.46,0.0,-0.9429,6e-05,6.04704]
[1777826289069,38.1,78731.56,0.0,-0.94291,6e-05,6.04665]
[1777826294099,38.1,78732.42,0.0,-0.94287,6e-05,6.05006]
[1777826299134,38.1,78732.7,0.0,-0.94286,6e-05,6.05068]
[1777826304169,38.1,78735.19,0.0,-0.94273,6e-05,6.06195]
[1777826309203,38.1,78734.39,0.0,-0.94278,6e-05,6.05728]
[1777826312225,38.09,78724.85,0.0,-0.94337,6e-05,6.00643]
[1777826313640,38.09,78711.5,0.0,-0.94412,6e-05,5.94239]
[1777826314239,38.09,78711.5,0.0,-0.94412,6e-05,5.94242]
[1777826319274,38.09,78710.57,0.0,-0.94417,6e-05,5.93807]
[1777826324309,38.09,78711.08,0.0,-0.94414,6e-05,5.94068]
[1777826329344,38.1,78709.62,0.0,-0.94422,6e-05,5.93389]
[1777826336395,38.1,78706.69,0.0,-0.94438,6e-05,5.9203]
[1777826338410,38.1,78713.16,0.0,-0.94401,6e-05,5.95157]
[1777826343854,38.1,78711.46,0.0,-0.94409,6e-05,5.94523]
[1777826349485,38.11,78714.72,0.0,-0.94388,6e-05,5.96281]
[1777826354521,38.11,78716.48,0.0,-0.94376,6e-05,5.97284]
[1777826357542,38.11,78722.08,0.0,-0.94344,6e-05,6.00058]
[1777826362578,38.12,78724.06,0.0,-0.94331,6e-05,6.01134]
[1777826366604,38.12,78730.62,0.0,-0.94293,6e-05,6.04375]
[1777826371643,38.12,78735.42,0.0,-0.94268,6e-05,6.06325]
[1777826376676,38.12,78735.04,0.0,-0.94269,6e-05,6.0622]
[1777826379695,38.12,78728.62,0.0,-0.94305,6e-05,6.03171]
[1777826380702,38.12,78726.47,0.0,-0.94318,6e-05,6.02122]
[1777826385738,38.12,78727.13,0.0,-0.94315,6e-05,6.02376]
[1777826390772,38.12,78728.71,0.0,-0.94307,6e-05,6.03076]
[1777826395808,38.12,78729.05,0.0,-0.94305,6e-05,6.03179]
[1777826401850,38.12,78729.13,0.0,-0.94306,6e-05,6.03149]
[1777826406888,38.12,78729.4,0.0,-0.94305,6e-05,6.03223]
[1777826410917,38.11,78724.22,0.0,-0.94335,6e-05,6.00691]
[1777826419979,38.11,78722.79,0.0,-0.94343,6e-05,5.9997]
[1777826427028,38.11,78718.47,0.0,-0.94368,6e-05,5.97889]
[1777826432063,38.11,78718.17,0.0,-0.94373,6e-05,5.97291]
[1777826439112,38.11,78718.14,0.0,-0.94373,6e-05,5.97276]
[1777826444563,38.11,78717.59,0.0,-0.94377,6e-05,5.97014]
[1777826455224,38.11,78717.5,0.0,-0.94377,6e-05,5.96973]
[1777826464287,38.11,78716.54,0.0,-0.94382,6e-05,5.96557]
[1777826469322,38.12,78718.65,0.0,-0.94368,6e-05,5.97744]
[1777826474357,38.12,78720.08,0.0,-0.94358,6e-05,5.98595]
[1777826484842,38.12,78717.52,0.0,-0.94372,6e-05,5.97361]
[1777826491475,38.13,78718.25,0.0,-0.9437,6e-05,5.97434]
[1777826501548,38.13,78717.73,0.0,-0.9437,6e-05,5.97434]
[1777826506581,38.13,78717.61,0.0,-0.94371,6e-05,5.97377]
[1777826512623,38.13,78717.2,0.0,-0.94373,6e-05,5.97183]
[1777826518664,38.13,78716.89,0.0,-0.94375,6e-05,5.97036]
[1777826523699,38.13,78718.91,0.0,-0.94363,6e-05,5.98037]
[1777826525139,38.13,78726.62,0.0,-0.94319,6e-05,6.01773]
[1777826525713,38.14,78726.62,0.0,-0.94319,6e-05,6.01801]
[1777826530749,38.14,78729.01,0.0,-0.94302,6e-05,6.0322]
[1777826536791,38.15,78728.82,0.0,-0.94299,6e-05,6.03418]
[1777826541825,38.15,78727.89,0.0,-0.94303,6e-05,6.03088]
[1777826546861,38.16,78723.33,0.0,-0.94328,6e-05,6.01011]
[1777826551901,38.16,78720.69,0.0,-0.94345,6e-05,5.9942]
[1777826556941,38.16,78719.52,0.0,-0.94349,6e-05,5.99048]
[1777826561974,38.17,78719.21,0.0,-0.94348,6e-05,5.99174]
[1777826567009,38.17,78718.73,0.0,-0.94349,6e-05,5.99075]
[1777826572045,38.18,78718.98,0.0,-0.94346,6e-05,5.99323]
[1777826575066,38.18,78713.03,0.0,-0.94379,6e-05,5.96553]
[1777826582115,38.18,78713.24,0.0,-0.94375,6e-05,5.96859]
[1777826587150,38.19,78712.11,0.0,-0.9438,6e-05,5.96469]
[1777826591178,38.19,78717.84,0.0,-0.94345,6e-05,5.99363]
[1777826593192,38.19,78719.4,0.0,-0.94335,6e-05,6.00226]
[1777826598227,38.2,78718.64,0.0,-0.94336,6e-05,6.00142]
[1777826603263,38.21,78719.27,0.0,-0.9433,6e-05,6.00687]
[1777826605277,38.21,78714.12,0.0,-0.94358,6e-05,5.98268]
[1777826610311,38.21,78714.18,0.0,-0.94356,6e-05,5.9843]
[1777826615347,38.22,78714.04,0.0,-0.94359,6e-05,5.98072]
[1777826620381,38.22,78714.47,0.0,-0.94353,6e-05,5.98555]
[1777826625416,38.23,78714.73,0.0,-0.94349,6e-05,5.98955]
[1777826630457,38.24,78716.1,0.0,-0.94337,6e-05,5.99937]
[1777826632465,38.24,78710.1,0.0,-0.9437,6e-05,5.97124]
[1777826637506,38.24,78710.21,0.0,-0.94368,6e-05,5.97326]
[1777826642534,38.25,78713.33,0.0,-0.94348,6e-05,5.98957]
[1777826647570,38.25,78714.9,0.0,-0.94338,6e-05,5.99841]
[1777826652605,38.25,78714.91,0.0,-0.94336,6e-05,5.99971]
[1777826657640,38.26,78715.15,0.0,-0.94334,6e-05,6.0021]
[1777826662675,38.26,78715.32,0.0,-0.94331,6e-05,6.00411]
[1777826667709,38.26,78717.49,0.0,-0.94318,6e-05,6.01563]
[1777826672745,38.26,78717.59,0.0,-0.9432,6e-05,6.01264]
[1777826677779,38.27,78717.55,0.0,-0.94318,6e-05,6.0142]
[1777826684828,38.27,78717.57,0.0,-0.94316,6e-05,6.01576]
[1777826689864,38.27,78719.42,0.0,-0.94304,6e-05,6.02561]
[1777826696333,38.28,78718.8,0.0,-0.94306,6e-05,6.02379]
[1777826701948,38.28,78717.97,0.0,-0.9431,6e-05,6.02098]
[1777826707992,38.28,78718.16,0.0,-0.94307,6e-05,6.02308]
[1777826713027,38.29,78715.57,0.0,-0.94321,6e-05,6.01167]
[1777826718062,38.29,78715.76,0.0,-0.94318,6e-05,6.01364]
[1777826723096,38.29,78716.65,0.0,-0.94312,6e-05,6.01895]
[1777826730145,38.3,78716.58,0.0,-0.94311,6e-05,6.02009]
[1777826736613,38.3,78718.47,0.0,-0.94302,6e-05,6.02596]
[1777826742232,38.3,78717.54,0.0,-0.94306,6e-05,6.02246]
[1777826753304,38.31,78717.21,0.0,-0.94306,6e-05,6.02301]
[1777826758341,38.31,78714.73,0.0,-0.94318,6e-05,6.01215]
[1777826766398,38.31,78714.8,0.0,-0.94316,6e-05,6.01425]
[1777826771433,38.32,78715.54,0.0,-0.9431,6e-05,6.01889]
[1777826777475,38.32,78715.5,0.0,-0.94309,6e-05,6.02]
[1777826784524,38.32,78718.04,0.0,-0.94293,6e-05,6.03364]
[1777826793587,38.33,78717.79,0.0,-0.94296,6e-05,6.02989]
[1777826798622,38.33,78717.08,0.0,-0.94299,6e-05,6.02749]
[1777826807104,38.33,78717.0,0.0,-0.94297,6e-05,6.02874]
[1777826812719,38.34,78716.79,0.0,-0.94297,6e-05,6.02896]
[1777826817755,38.34,78716.89,0.0,-0.94295,6e-05,6.03046]
[1777826823796,38.34,78716.81,0.0,-0.94294,6e-05,6.03128]
[1777826828832,38.35,78714.72,0.0,-0.94305,6e-05,6.02235]
[1777826833868,38.35,78714.9,0.0,-0.94302,6e-05,6.02428]
[1777826838903,38.35,78715.2,0.0,-0.94299,6e-05,6.02677]
[1777826844946,38.35,78715.63,0.0,-0.94295,6e-05,6.03006]
[1777826849980,38.36,78715.82,0.0,-0.94293,6e-05,6.03198]
[1777826855016,38.36,78716.02,0.0,-0.94295,6e-05,6.02939]
[1777826860052,38.36,78716.12,0.0,-0.94293,6e-05,6.03087]
[1777826864078,38.36,78722.53,0.0,-0.94256,6e-05,6.0624]
[1777826866092,38.37,78727.8,0.0,-0.94224,6e-05,6.08863]
[1777826876162,38.37,78727.79,0.0,-0.94221,6e-05,6.09144]
[1777826881197,38.37,78725.25,0.0,-0.94235,6e-05,6.07966]
[1777826886238,38.38,78725.52,0.0,-0.94233,6e-05,6.08141]
[1777826891268,38.38,78726.01,0.0,-0.9423,6e-05,6.08416]
[1777826895298,38.38,78719.35,0.0,-0.94267,6e-05,6.05242]
[1777826900333,38.38,78719.09,0.0,-0.94268,6e-05,6.05175]
[1777826902348,38.38,78709.34,0.0,-0.94323,6e-05,6.00535]
[1777826903354,38.38,78708.97,0.0,-0.94325,6e-05,6.00379]
[1777826909396,38.38,78711.53,0.0,-0.94309,6e-05,6.01724]
[1777826914431,38.38,78710.8,0.0,-0.94316,6e-05,6.01012]
[1777826921480,38.39,78711.04,0.0,-0.94313,6e-05,6.01254]
[1777826927963,38.39,78711.88,0.0,-0.94307,6e-05,6.01774]
[1777826933564,38.39,78712.58,0.0,-0.94302,6e-05,6.02191]
[1777826938599,38.4,78712.31,0.0,-0.94302,6e-05,6.02138]
[1777826947664,38.4,78710.46,0.0,-0.94311,6e-05,6.01379]
[1777826952698,38.4,78707.56,0.0,-0.94327,6e-05,6.0006]
[1777826957735,38.4,78707.11,0.0,-0.94329,6e-05,5.99916]
[1777826962772,38.4,78706.16,0.0,-0.94333,6e-05,5.9955]
[1777826968243,38.41,78705.62,0.0,-0.94335,6e-05,5.99361]
[1777826978313,38.41,78704.54,0.0,-0.94344,6e-05,5.98527]
[1777826985929,38.41,78703.47,0.0,-0.94348,6e-05,5.98128]
[1777826988384,38.41,78697.68,0.0,-0.9438,6e-05,5.95409]
[1777826995998,38.42,78698.78,0.0,-0.94372,6e-05,5.96073]
[1777826998455,38.42,78704.4,0.0,-0.94341,6e-05,5.98778]
[1777827005065,38.42,78704.28,0.0,-0.94341,6e-05,5.98708]
[1777827011105,38.41,78704.66,0.0,-0.94341,6e-05,5.98758]
[1777827018594,38.41,78704.79,0.0,-0.94342,6e-05,5.98669]
[1777827025203,38.41,78704.88,0.0,-0.94343,6e-05,5.98564]
[1777827030238,38.4,78702.8,0.0,-0.94356,6e-05,5.97469]
[1777827031245,38.4,78717.42,0.0,-0.94277,6e-05,6.04007]
[1777827036280,38.4,78719.08,0.0,-0.94268,6e-05,6.04824]
[1777827041315,38.4,78721.69,0.0,-0.94253,6e-05,6.06101]
[1777827043329,38.4,78716.63,0.0,-0.94281,6e-05,6.03685]
[1777827048806,38.41,78716.34,0.0,-0.94282,6e-05,6.03597]
[1777827054413,38.41,78719.1,0.0,-0.94266,6e-05,6.04989]
[1777827059444,38.4,78719.31,0.0,-0.94266,6e-05,6.04974]
[1777827064477,38.4,78718.36,0.0,-0.94273,6e-05,6.04414]
[1777827072534,38.4,78718.96,0.0,-0.94268,6e-05,6.04804]
[1777827077579,38.41,78720.13,0.0,-0.9426,6e-05,6.05456]
[1777827082612,38.41,78722.59,0.0,-0.94245,6e-05,6.06728]
[1777827089094,38.41,78722.75,0.0,-0.94243,6e-05,6.06925]
[1777827094696,38.41,78725.56,0.0,-0.9423,6e-05,6.07906]
[1777827096710,38.42,78729.91,0.0,-0.94204,6e-05,6.1003]
[1777827101745,38.42,78725.29,0.0,-0.9423,6e-05,6.07871]
[1777827106780,38.42,78725.9,0.0,-0.94226,6e-05,6.08246]
[1777827111815,38.42,78725.85,0.0,-0.94225,6e-05,6.08306]
[1777827116850,38.42,78716.78,0.0,-0.94275,6e-05,6.04041]
[1777827117856,38.42,78715.83,0.0,-0.9428,6e-05,6.03611]
[1777827122892,38.43,78715.94,0.0,-0.94278,6e-05,6.03784]
[1777827127932,38.42,78715.69,0.0,-0.94281,6e-05,6.03577]
[1777827132962,38.42,78714.98,0.0,-0.94286,6e-05,6.03168]
[1777827139004,38.42,78715.11,0.0,-0.94286,6e-05,6.03142]
[1777827145047,38.42,78712.55,0.0,-0.94302,6e-05,6.01832]
[1777827151089,38.42,78712.04,0.0,-0.94309,6e-05,6.01051]
[1777827155117,38.42,78703.83,0.0,-0.94356,6e-05,5.97086]
[1777827162166,38.41,78703.54,0.0,-0.94359,6e-05,5.96885]
[1777827167201,38.41,78702.22,0.0,-0.94367,6e-05,5.96207]
[1777827179722,38.41,78702.58,0.0,-0.94366,6e-05,5.96244]
[1777827185327,38.41,78703.33,0.0,-0.94363,6e-05,5.96523]
[1777827189793,38.41,78708.78,0.0,-0.94333,6e-05,5.99057]
[1777827195398,38.4,78706.86,0.0,-0.94345,6e-05,5.98036]
[1777827205467,38.4,78706.42,0.0,-0.9435,6e-05,5.97656]
[1777827210502,38.4,78705.47,0.0,-0.94356,6e-05,5.97121]
[1777827215537,38.39,78705.44,0.0,-0.94361,6e-05,5.96576]
[1777827220577,38.39,78704.49,0.0,-0.94367,6e-05,5.96048]
[1777827225611,38.39,78702.24,0.0,-0.94381,6e-05,5.94904]
[1777827230643,38.39,78702.18,0.0,-0.94382,6e-05,5.94809]
[1777827238698,38.39,78701.5,0.0,-0.94387,6e-05,5.94383]
[1777827245748,38.38,78702.28,0.0,-0.94384,6e-05,5.94663]
[1777827252795,38.38,78702.22,0.0,-0.94385,6e-05,5.94542]
[1777827257830,38.38,78702.35,0.0,-0.94385,6e-05,5.94537]
[1777827262866,38.38,78699.38,0.0,-0.94402,6e-05,5.93066]
[1777827269915,38.38,78700.79,0.0,-0.94396,6e-05,5.93652]
[1777827278978,38.37,78701.35,0.0,-0.94398,6e-05,5.93356]
[1777827285023,38.37,78702.66,0.0,-0.94391,6e-05,5.93904]
[1777827290058,38.37,78703.76,0.0,-0.94386,6e-05,5.94359]
[1777827296098,38.37,78703.69,0.0,-0.94387,6e-05,5.94245]
[1777827302145,38.37,78703.76,0.0,-0.94388,6e-05,5.94187]
[1777827307176,38.36,78703.83,0.0,-0.94388,6e-05,5.94155]
[1777827313217,38.36,78706.09,0.0,-0.94377,6e-05,5.95145]
[1777827320716,38.36,78705.97,0.0,-0.94378,6e-05,5.9499]
[1777827330785,38.36,78703.28,0.0,-0.94395,6e-05,5.93587]
[1777827340855,38.35,78703.58,0.0,-0.94399,6e-05,5.93169]
[1777827348463,38.35,78704.08,0.0,-0.94397,6e-05,5.93319]
[1777827359540,38.35,78704.11,0.0,-0.94398,6e-05,5.93212]
[1777827368603,38.35,78699.38,0.0,-0.94426,6e-05,5.9088]
[1777827373638,38.35,78693.31,0.0,-0.9446,6e-05,5.8796]
[1777827379680,38.34,78691.64,0.0,-0.9447,6e-05,5.87118]
[1777827389749,38.34,78690.51,0.0,-0.94477,6e-05,5.86498]
[1777827399816,38.34,78687.26,0.0,-0.945,6e-05,5.84428]
[1777827409890,38.34,78684.7,0.0,-0.94515,6e-05,5.83142]
[1777827414925,38.34,78685.21,0.0,-0.94513,6e-05,5.83338]
[1777827421417,38.33,78686.17,0.0,-0.94508,6e-05,5.83732]
[1777827431487,38.33,78689.93,0.0,-0.94488,6e-05,5.85414]
[1777827437078,38.33,78690.48,0.0,-0.94486,6e-05,5.85628]
[1777827442117,38.33,78690.61,0.0,-0.94486,6e-05,5.85646]
[1777827448157,38.33,78688.87,0.0,-0.94496,6e-05,5.84782]
[1777827453194,38.33,78688.51,0.0,-0.94502,6e-05,5.8413]
[1777827458230,38.33,78689.34,0.0,-0.94498,6e-05,5.84491]
[1777827463265,38.33,78689.8,0.0,-0.94496,6e-05,5.84676]
[1777827468301,38.33,78689.95,0.0,-0.94495,6e-05,5.84707]
[1777827473336,38.32,78690.11,0.0,-0.94495,6e-05,5.84749]
[1777827481839,38.32,78690.44,0.0,-0.94494,6e-05,5.8485]
[1777827491909,38.32,78690.32,0.0,-0.94495,6e-05,5.84728]
[1777827498511,38.32,78690.29,0.0,-0.94495,6e-05,5.84742]
[1777827508579,38.33,78689.96,0.0,-0.94493,6e-05,5.84877]
[1777827513617,38.33,78686.86,0.0,-0.94515,6e-05,5.82934]
[1777827518651,38.33,78687.22,0.0,-0.94513,6e-05,5.83072]
[1777827524694,38.33,78690.65,0.0,-0.94495,6e-05,5.84645]
[1777827530735,38.33,78688.77,0.0,-0.94506,6e-05,5.83718]
[1777827533757,38.33,78680.03,0.0,-0.94554,5e-05,5.79598]
[1777827535771,38.33,78674.47,0.0,-0.94584,5e-05,5.77001]
[1777827540806,38.33,78671.9,0.0,-0.94598,5e-05,5.75819]
[1777827542263,38.33,78663.08,0.0,-0.94646,5e-05,5.71711]
[1777827544835,38.33,78662.41,0.0,-0.94649,5e-05,5.71428]
[1777827549876,38.33,78654.73,0.0,-0.9469,5e-05,5.67919]
[1777827550883,38.33,78652.4,0.0,-0.94702,5e-05,5.66856]
[1777827552332,38.33,78646.67,0.0,-0.94733,5e-05,5.64226]
[1777827553904,38.33,78645.74,0.0,-0.94737,5e-05,5.63839]
[1777827556925,38.33,78643.12,0.0,-0.9475,5e-05,5.6271]
[1777827562402,38.34,78643.49,0.0,-0.94746,5e-05,5.63051]
[1777827568002,38.34,78644.31,0.0,-0.9474,5e-05,5.63581]
[1777827571023,38.34,78649.68,0.0,-0.94714,5e-05,5.65711]
[1777827573037,38.34,78653.32,0.0,-0.94694,5e-05,5.6745]
[1777827578075,38.35,78651.09,0.0,-0.94704,5e-05,5.66555]
[1777827586128,38.35,78651.3,0.0,-0.947,5e-05,5.66881]
[1777827592612,38.36,78650.72,0.0,-0.94701,5e-05,5.66819]
[1777827598212,38.36,78648.33,0.0,-0.94712,5e-05,5.65864]
[1777827603247,38.37,78645.3,0.0,-0.94727,5e-05,5.64624]
[1777827605260,38.37,78635.48,0.0,-0.94778,5e-05,5.60176]
[1777827606268,38.37,78634.67,0.0,-0.94782,5e-05,5.59847]
[1777827608283,38.37,78629.68,0.0,-0.94807,5e-05,5.5765]
[1777827613317,38.38,78630.64,0.0,-0.94799,5e-05,5.58324]
[1777827616338,38.38,78624.46,0.0,-0.9483,5e-05,5.55644]
[1777827621375,38.39,78619.86,0.0,-0.94852,5e-05,5.53787]
[1777827624402,38.39,78614.34,0.0,-0.94879,5e-05,5.5142]
[1777827629430,38.4,78611.38,0.0,-0.94891,5e-05,5.50357]
[1777827634465,38.41,78606.08,0.0,-0.94919,5e-05,5.47755]
[1777827640509,38.41,78602.69,0.0,-0.94934,5e-05,5.46456]
[1777827645543,38.42,78605.35,0.0,-0.94917,5e-05,5.47932]
[1777827653035,38.43,78613.56,0.0,-0.94871,5e-05,5.51958]
[1777827658647,38.43,78616.94,0.0,-0.9485,5e-05,5.53756]
[1777827663680,38.44,78619.29,0.0,-0.94835,5e-05,5.55049]
[1777827668713,38.44,78616.86,0.0,-0.94845,5e-05,5.5417]
[1777827674756,38.45,78617.02,0.0,-0.94841,5e-05,5.54531]
[1777827679790,38.46,78617.41,0.0,-0.94836,5e-05,5.54955]
[1777827685851,38.47,78616.04,0.0,-0.9484,5e-05,5.54635]
[1777827689861,38.47,78610.14,0.0,-0.94868,5e-05,5.52163]
[1777827694895,38.48,78607.28,0.0,-0.94884,5e-05,5.50698]
[1777827699931,38.49,78604.12,0.0,-0.94897,5e-05,5.49536]
[1777827704965,38.49,78599.04,0.0,-0.9492,5e-05,5.47511]
[1777827710000,38.5,78595.12,0.0,-0.94937,5e-05,5.46022]
[1777827715035,38.51,78595.99,0.0,-0.9493,5e-05,5.46685]
[1777827721077,38.51,78592.41,0.0,-0.94944,5e-05,5.45393]
[1777827726115,38.52,78592.31,0.0,-0.94942,5e-05,5.45617]
[1777827727122,38.52,78573.3,0.0,-0.95039,5e-05,5.37108]
[1777827728128,38.52,78566.76,0.0,-0.95072,5e-05,5.34215]
[1777827729136,38.52,78565.32,0.0,-0.95078,5e-05,5.33648]
[1777827731149,38.53,78571.66,0.0,-0.95045,5e-05,5.36611]
[1777827732156,38.53,78573.57,0.0,-0.95034,5e-05,5.37531]
[1777827733598,38.53,78578.96,0.0,-0.95005,5e-05,5.40069]
[1777827739204,38.54,78584.35,0.0,-0.94974,5e-05,5.42799]
[1777827744240,38.55,78584.66,0.0,-0.94969,5e-05,5.43244]
[1777827749274,38.56,78584.85,0.0,-0.94964,5e-05,5.43632]
[1777827754310,38.56,78585.71,0.0,-0.9496,5e-05,5.43886]
[1777827759345,38.57,78585.3,0.0,-0.94959,5e-05,5.44004]
[1777827765388,38.58,78584.28,0.0,-0.94961,5e-05,5.43834]
[1777827771428,38.59,78583.08,0.0,-0.94963,5e-05,5.43635]
[1777827773444,38.59,78577.8,0.0,-0.94988,5e-05,5.41394]
[1777827774450,38.59,78576.75,0.0,-0.94994,5e-05,5.40928]
[1777827779485,38.6,78578.85,0.0,-0.94979,5e-05,5.42186]
[1777827784524,38.61,78583.61,0.0,-0.94951,5e-05,5.44636]
[1777827789558,38.62,78584.53,0.0,-0.94943,5e-05,5.45351]
[1777827794593,38.62,78588.82,0.0,-0.94917,5e-05,5.47577]
[1777827797619,38.63,78581.91,0.0,-0.9495,5e-05,5.44712]
[1777827803656,38.64,78579.82,0.0,-0.94956,5e-05,5.44155]
[1777827808691,38.65,78580.73,0.0,-0.94948,5e-05,5.44877]
[1777827814733,38.66,78576.16,0.0,-0.94971,5e-05,5.42786]
[1777827819767,38.67,78576.99,0.0,-0.94963,5e-05,5.43481]
[1777827824803,38.68,78575.26,0.0,-0.94968,5e-05,5.43031]
[1777827829838,38.68,78573.83,0.0,-0.94971,5e-05,5.4272]
[1777827834874,38.69,78573.92,0.0,-0.94967,5e-05,5.43089]
[1777827839908,38.7,78573.98,0.0,-0.94964,5e-05,5.43342]
[1777827844943,38.7,78574.47,0.0,-0.94959,5e-05,5.4381]
[1777827850985,38.71,78574.8,0.0,-0.94953,5e-05,5.4434]
[1777827860057,38.73,78574.75,0.0,-0.94946,5e-05,5.44883]
[1777827865091,38.74,78575.26,0.0,-0.9494,5e-05,5.45421]
[1777827870126,38.75,78579.93,0.0,-0.94912,5e-05,5.47817]
[1777827877175,38.76,78583.92,0.0,-0.94891,5e-05,5.49573]
[1777827882210,38.76,78587.38,0.0,-0.9487,5e-05,5.51406]
[1777827887245,38.77,78588.1,0.0,-0.94863,5e-05,5.51991]
[1777827892281,38.78,78588.25,0.0,-0.94859,5e-05,5.5231]
[1777827897317,38.78,78588.4,0.0,-0.94856,5e-05,5.52626]
[1777827902351,38.79,78588.5,0.0,-0.94852,5e-05,5.52914]
[1777827904794,38.79,78582.87,0.0,-0.9488,5e-05,5.50524]
[1777827907386,38.8,78582.42,0.0,-0.94881,5e-05,5.50426]
[1777827913429,38.8,78585.01,0.0,-0.94864,5e-05,5.51893]
[1777827917455,38.81,78579.75,0.0,-0.94889,5e-05,5.49728]
[1777827922491,38.81,78578.99,0.0,-0.9489,5e-05,5.49593]
[1777827927529,38.82,78578.45,0.0,-0.94892,5e-05,5.49472]
[1777827929542,38.82,78591.43,0.0,-0.94823,5e-05,5.55418]
[1777827930554,38.82,78594.15,0.0,-0.94808,5e-05,5.56688]
[1777827935584,38.83,78593.4,0.0,-0.94814,5e-05,5.56102]
[1777827940620,38.83,78600.36,0.0,-0.94775,5e-05,5.59443]
[1777827941627,38.83,78603.26,0.0,-0.9476,5e-05,5.60792]
[1777827946662,38.84,78608.51,0.0,-0.9473,5e-05,5.63327]
[1777827951696,38.84,78610.4,0.0,-0.94719,5e-05,5.64318]
[1777827954717,38.84,78620.03,0.0,-0.94667,5e-05,5.68794]
[1777827955724,38.84,78623.48,0.0,-0.94648,5e-05,5.70394]
[1777827960759,38.84,78615.84,0.0,-0.94688,5e-05,5.66972]
[1777827961774,38.84,78615.27,0.0,-0.94691,5e-05,5.66733]
[1777827966801,38.85,78616.38,0.0,-0.94683,5e-05,5.67368]
[1777827969823,38.85,78624.96,0.0,-0.94637,5e-05,5.71359]
[1777827974857,38.85,78624.31,0.0,-0.94639,5e-05,5.71133]
[1777827979891,38.85,78627.4,0.0,-0.94622,5e-05,5.7263]
[1777827985355,38.85,78629.38,0.0,-0.9461,5e-05,5.7362]
[1777827991977,38.86,78630.76,0.0,-0.94605,5e-05,5.73922]
[1777827997012,38.86,78632.61,0.0,-0.94594,5e-05,5.74859]
[1777828005495,38.86,78633.19,0.0,-0.9459,5e-05,5.75266]
[1777828011111,38.87,78632.92,0.0,-0.9459,5e-05,5.75247]
[1777828016173,38.87,78630.35,0.0,-0.94602,5e-05,5.74154]
[1777828021208,38.87,78628.74,0.0,-0.9461,5e-05,5.73503]
[1777828026243,38.87,78629.1,0.0,-0.94607,5e-05,5.73757]
[1777828031278,38.87,78631.83,0.0,-0.94591,5e-05,5.75094]
[1777828040340,38.88,78632.13,0.0,-0.94588,5e-05,5.75374]
[1777828045776,38.88,78634.36,0.0,-0.94575,5e-05,5.76482]
[1777828047391,38.88,78641.68,0.0,-0.94535,5e-05,5.79897]
[1777828048400,38.88,78644.67,0.0,-0.94519,5e-05,5.81293]
[1777828055845,38.88,78646.74,0.0,-0.94511,5e-05,5.81855]
[1777828064510,38.88,78648.66,0.0,-0.945,5e-05,5.82799]
[1777828070552,38.88,78644.92,0.0,-0.9452,5e-05,5.81096]
[1777828075985,38.89,78648.46,0.0,-0.945,5e-05,5.82761]
[1777828081629,38.89,78648.0,0.0,-0.94502,5e-05,5.82561]
[1777828088678,38.89,78646.1,0.0,-0.94512,5e-05,5.81711]
[1777828096125,38.89,78645.44,0.0,-0.94516,5e-05,5.81442]
[1777828103782,38.89,78644.61,0.0,-0.9452,5e-05,5.81091]
[1777828113854,38.89,78644.83,0.0,-0.94522,5e-05,5.80789]
[1777828120903,38.89,78644.77,0.0,-0.94522,5e-05,5.80792]
[1777828126335,38.89,78645.2,0.0,-0.94519,5e-05,5.81016]
[1777828131980,38.89,78648.29,0.0,-0.94502,5e-05,5.82468]
[1777828139029,38.89,78648.02,0.0,-0.94503,5e-05,5.8236]
[1777828144065,38.89,78649.13,0.0,-0.94497,5e-05,5.82886]
[1777828151114,38.89,78648.78,0.0,-0.94499,5e-05,5.82736]
[1777828156548,38.89,78648.36,0.0,-0.94501,5e-05,5.82551]
[1777828162191,38.89,78647.89,0.0,-0.94504,5e-05,5.82344]
[1777828174275,38.89,78647.16,0.0,-0.94511,5e-05,5.8158]
[1777828176689,38.89,78642.08,0.0,-0.94539,5e-05,5.79226]
[1777828177296,38.89,78642.08,0.0,-0.94539,5e-05,5.79232]
[1777828182332,38.89,78642.74,0.0,-0.94535,5e-05,5.7957]
[1777828191394,38.9,78643.39,0.0,-0.9453,5e-05,5.79927]
[1777828196829,38.9,78644.24,0.0,-0.94525,5e-05,5.80351]
[1777828202554,38.9,78644.38,0.0,-0.94524,5e-05,5.80452]
[1777828208596,38.9,78644.85,0.0,-0.94521,5e-05,5.80702]
[1777828213631,38.9,78645.28,0.0,-0.94519,5e-05,5.80931]
[1777828219673,38.9,78647.75,0.0,-0.94505,5e-05,5.82108]
[1777828223701,38.9,78656.01,0.0,-0.9446,5e-05,5.85958]
[1777828225715,38.9,78657.51,0.0,-0.94451,5e-05,5.86652]
[1777828230750,38.9,78656.15,0.0,-0.94459,5e-05,5.85996]
[1777828233770,38.9,78663.39,0.0,-0.94423,6e-05,5.88907]
[1777828237129,38.9,78663.81,0.0,-0.94422,6e-05,5.89057]
[1777828242835,38.9,78668.33,0.0,-0.94397,6e-05,5.91107]
[1777828247870,38.89,78668.26,0.0,-0.94399,6e-05,5.90998]
[1777828253911,38.89,78667.58,0.0,-0.94403,6e-05,5.90588]
[1777828261968,38.89,78668.26,0.0,-0.94401,6e-05,5.90782]
[1777828267003,38.89,78670.78,0.0,-0.94388,6e-05,5.91883]
[1777828272043,38.88,78668.75,0.0,-0.944,6e-05,5.90848]
[1777828277078,38.88,78683.08,0.0,-0.94322,6e-05,5.975]
[1777828278085,38.88,78683.25,0.0,-0.94321,6e-05,5.97552]
[1777828283120,38.88,78682.53,0.0,-0.94327,6e-05,5.9704]
[1777828288155,38.87,78680.49,0.0,-0.9434,6e-05,5.95935]
[1777828290173,38.87,78685.89,0.0,-0.9431,6e-05,5.98455]
[1777828291178,38.87,78707.85,0.0,-0.94191,6e-05,6.08342]
[1777828294198,38.87,78713.76,0.0,-0.94159,6e-05,6.11017]
[1777828299234,38.86,78717.72,0.0,-0.94139,6e-05,6.12669]
[1777828304268,38.85,78720.89,0.0,-0.94124,6e-05,6.1395]
[1777828309303,38.85,78722.08,0.0,-0.9412,6e-05,6.14286]
[1777828314338,38.84,78723.22,0.0,-0.94116,6e-05,6.14602]
[1777828316352,38.84,78728.93,0.0,-0.94085,6e-05,6.1725]
[1777828321387,38.83,78729.12,0.0,-0.94087,6e-05,6.1709]
[1777828326421,38.83,78727.3,0.0,-0.941,6e-05,6.15969]
[1777828331457,38.82,78726.61,0.0,-0.94107,6e-05,6.154]
[1777828336492,38.82,78724.91,0.0,-0.9412,6e-05,6.14358]
[1777828339513,38.81,78717.16,0.0,-0.94166,6e-05,6.10517]
[1777828340520,38.81,78708.9,0.0,-0.94213,6e-05,6.06539]
[1777828345557,38.81,78705.88,0.0,-0.94232,6e-05,6.04954]
[1777828350590,38.81,78704.01,0.0,-0.94244,6e-05,6.03922]
[1777828356632,38.8,78702.42,0.0,-0.94259,6e-05,6.02552]
[1777828362675,38.8,78698.88,0.0,-0.94281,6e-05,6.00725]
[1777828368042,38.79,78696.24,0.0,-0.94297,6e-05,5.99357]
[1777828378111,38.79,78696.73,0.0,-0.94297,6e-05,5.9937]
[1777828385839,38.78,78695.93,0.0,-0.94304,6e-05,5.98813]
[1777828392888,38.78,78692.62,0.0,-0.94324,6e-05,5.97103]
[1777828398253,38.78,78692.25,0.0,-0.94328,6e-05,5.9681]
[1777828405978,38.77,78694.82,0.0,-0.94315,6e-05,5.97889]
[1777828413028,38.77,78695.74,0.0,-0.94315,6e-05,5.97734]
[1777828418064,38.77,78697.72,0.0,-0.94305,6e-05,5.98579]
[1777828424106,38.77,78698.31,0.0,-0.94303,6e-05,5.98749]
[1777828432162,38.76,78696.85,0.0,-0.94313,6e-05,5.97914]
[1777828438533,38.76,78696.5,0.0,-0.94317,6e-05,5.97625]
[1777828445254,38.76,78700.6,0.0,-0.94295,6e-05,5.9946]
[1777828451295,38.75,78701.17,0.0,-0.94293,6e-05,5.996]
[1777828456331,38.75,78700.27,0.0,-0.94299,6e-05,5.99085]
[1777828461364,38.75,78701.38,0.0,-0.94294,6e-05,5.9953]
[1777828467407,38.75,78700.89,0.0,-0.94298,6e-05,5.99198]
[1777828472442,38.74,78698.41,0.0,-0.94317,6e-05,5.97487]
[1777828478813,38.74,78697.72,0.0,-0.94322,6e-05,5.97069]
[1777828484525,38.74,78693.66,0.0,-0.94346,6e-05,5.9506]
[1777828488886,38.74,78688.59,0.0,-0.94375,6e-05,5.9261]
[1777828493589,38.74,78683.5,0.0,-0.94404,6e-05,5.90156]
[1777828498955,38.73,78682.14,0.0,-0.94412,6e-05,5.89466]
[1777828504666,38.73,78680.21,0.0,-0.94424,6e-05,5.88499]
[1777828507689,38.73,78686.8,0.0,-0.94387,6e-05,5.91561]
[1777828509025,38.73,78693.77,0.0,-0.94349,6e-05,5.94832]
[1777828510707,38.73,78695.4,0.0,-0.9434,6e-05,5.95561]
[1777828517759,38.73,78696.7,0.0,-0.94334,6e-05,5.96033]
[1777828519771,38.73,78692.96,0.0,-0.94356,6e-05,5.9423]
[1777828524806,38.72,78694.42,0.0,-0.94349,6e-05,5.9484]
[1777828530850,38.72,78696.56,0.0,-0.94338,6e-05,5.95758]
[1777828539237,38.72,78698.05,0.0,-0.94335,6e-05,5.95889]
[1777828544947,38.72,78698.05,0.0,-0.94336,6e-05,5.95802]
[1777828549983,38.71,78696.52,0.0,-0.94345,6e-05,5.95008]
[1777828555019,38.71,78698.37,0.0,-0.94336,6e-05,5.95811]
[1777828564083,38.71,78700.6,0.0,-0.94325,6e-05,5.96727]
[1777828569451,38.71,78702.48,0.0,-0.94315,6e-05,5.97524]
[1777828575165,38.71,78703.02,0.0,-0.94313,6e-05,5.97701]
[1777828580197,38.7,78703.19,0.0,-0.94313,6e-05,5.97704]
[1777828587246,38.7,78703.58,0.0,-0.94312,6e-05,5.97783]
[1777828592282,38.7,78703.64,0.0,-0.94317,6e-05,5.97282]
[1777828597316,38.7,78703.78,0.0,-0.94317,6e-05,5.97278]
[1777828602351,38.7,78701.34,0.0,-0.94331,6e-05,5.96056]
[1777828608393,38.69,78700.53,0.0,-0.94337,6e-05,5.95598]
[1777828614436,38.69,78698.84,0.0,-0.94347,6e-05,5.94727]
[1777828620477,38.69,78697.42,0.0,-0.94356,6e-05,5.93985]
[1777828625512,38.69,78695.4,0.0,-0.94368,6e-05,5.92963]
[1777828630547,38.69,78694.74,0.0,-0.94373,6e-05,5.92596]
[1777828635582,38.69,78694.34,0.0,-0.94376,6e-05,5.92353]
[1777828640616,38.68,78693.1,0.0,-0.94383,6e-05,5.91715]
[1777828648673,38.68,78692.8,0.0,-0.94386,6e-05,5.9149]
[1777828657735,38.68,78692.18,0.0,-0.94394,6e-05,5.90652]
[1777828662771,38.68,78693.58,0.0,-0.94387,6e-05,5.91258]
[1777828668814,38.68,78692.78,0.0,-0.94392,6e-05,5.90813]
[1777828673849,38.67,78691.63,0.0,-0.94399,6e-05,5.90218]
[1777828680251,38.67,78694.5,0.0,-0.94384,6e-05,5.91498]
[1777828685932,38.67,78693.4,0.0,-0.94391,6e-05,5.90907]
[1777828692981,38.67,78693.07,0.0,-0.94394,6e-05,5.90671]
[1777828698018,38.67,78696.77,0.0,-0.94374,6e-05,5.92367]
[1777828699023,38.67,78703.97,0.0,-0.94334,6e-05,5.95759]
[1777828700394,38.67,78706.36,0.0,-0.94321,6e-05,5.96875]
[1777828706073,38.66,78696.65,0.0,-0.94376,6e-05,5.92178]
[1777828710465,38.66,78706.49,0.0,-0.94321,6e-05,5.96799]
[1777828712115,38.66,78707.13,0.0,-0.94322,6e-05,5.96618]
[1777828717150,38.66,78705.81,0.0,-0.94331,6e-05,5.95912]
[1777828722185,38.66,78704.77,0.0,-0.94337,6e-05,5.95343]
[1777828730606,38.66,78704.21,0.0,-0.94342,6e-05,5.94943]
[1777828736283,38.65,78702.47,0.0,-0.94353,6e-05,5.94046]
[1777828741318,38.65,78701.72,0.0,-0.94358,6e-05,5.9362]
[1777828750746,38.65,78700.77,0.0,-0.94365,6e-05,5.93033]
[1777828760816,38.64,78699.72,0.0,-0.94372,6e-05,5.92404]
[1777828770523,38.64,78698.84,0.0,-0.94379,6e-05,5.91871]
[1777828776566,38.64,78700.01,0.0,-0.94377,6e-05,5.91892]
[1777828780595,38.64,78708.09,0.0,-0.94332,6e-05,5.95663]
[1777828782608,38.64,78713.37,0.0,-0.94303,6e-05,5.98133]
[1777828787643,38.63,78715.63,0.0,-0.94291,6e-05,5.99099]
[1777828800734,38.63,78719.21,0.0,-0.94275,6e-05,6.00455]
[1777828805769,38.62,78720.9,0.0,-0.94267,6e-05,6.01128]
[1777828810806,38.62,78724.72,0.0,-0.94247,6e-05,6.02805]
[1777828815839,38.61,78726.81,0.0,-0.94237,6e-05,6.03654]
[1777828821238,38.61,78725.61,0.0,-0.94246,6e-05,6.02934]
[1777828827924,38.61,78725.68,0.0,-0.94248,6e-05,6.02771]
[1777828838997,38.6,78727.1,0.0,-0.94247,6e-05,6.02686]
[1777828841380,38.6,78720.88,0.0,-0.94283,6e-05,5.99659]
[1777828842021,38.6,78720.88,0.0,-0.94284,6e-05,5.99638]
[1777828843029,38.6,78715.45,0.0,-0.94315,6e-05,5.97035]
[1777828848069,38.59,78715.37,0.0,-0.94316,6e-05,5.96909]
[1777828851450,38.59,78721.75,0.0,-0.94281,6e-05,5.99892]
[1777828857129,38.59,78723.84,0.0,-0.94271,6e-05,6.00753]
[1777828862164,38.59,78725.19,0.0,-0.94264,6e-05,6.01284]
[1777828867199,38.58,78724.92,0.0,-0.94267,6e-05,6.01048]
[1777828872234,38.58,78728.54,0.0,-0.94248,6e-05,6.02673]
[1777828881661,38.58,78726.86,0.0,-0.9426,6e-05,6.01668]
[1777828887341,38.57,78726.64,0.0,-0.94263,6e-05,6.01424]
[1777828895398,38.57,78727.73,0.0,-0.94263,6e-05,6.01297]
[1777828897412,38.57,78718.88,0.0,-0.94314,6e-05,5.97028]
[1777828898418,38.57,78716.81,0.0,-0.94326,6e-05,5.96025]
[1777828900433,38.56,78710.59,0.0,-0.94361,6e-05,5.93043]
[1777828905468,38.56,78709.37,0.0,-0.94369,6e-05,5.92406]
[1777828910504,38.56,78707.98,0.0,-0.94377,6e-05,5.91691]
[1777828916545,38.56,78707.72,0.0,-0.94379,6e-05,5.91504]
[1777828921580,38.56,78706.89,0.0,-0.94385,6e-05,5.91059]
[1777828927621,38.56,78706.67,0.0,-0.94387,6e-05,5.90893]
[1777828933664,38.56,78708.45,0.0,-0.94377,6e-05,5.91673]
[1777828938699,38.55,78705.35,0.0,-0.94395,6e-05,5.90153]
[1777828940713,38.55,78711.79,0.0,-0.94359,6e-05,5.93182]
[1777828941726,38.55,78714.11,0.0,-0.94347,6e-05,5.94267]
[1777828946755,38.55,78713.48,0.0,-0.94351,6e-05,5.93877]
[1777828952799,38.55,78717.79,0.0,-0.94332,6e-05,5.95359]
[1777828957833,38.55,78722.34,0.0,-0.94308,6e-05,5.97403]
[1777828959849,38.54,78728.32,0.0,-0.94274,6e-05,6.00207]
[1777828964881,38.54,78727.83,0.0,-0.94279,6e-05,5.99847]
[1777828969923,38.54,78736.06,0.0,-0.94233,6e-05,6.03653]
[1777828973946,38.53,78741.75,0.0,-0.94202,6e-05,6.06254]
[1777828978981,38.53,78736.96,0.0,-0.94232,6e-05,6.03791]
[1777828985022,38.53,78735.36,0.0,-0.94243,6e-05,6.02847]
[1777828990058,38.52,78735.78,0.0,-0.94242,6e-05,6.02895]
[1777828995093,38.52,78734.64,0.0,-0.94251,6e-05,6.02197]
[1777829000128,38.51,78735.22,0.0,-0.94249,6e-05,6.0232]
[1777829004157,38.51,78739.85,0.0,-0.94225,6e-05,6.04404]
[1777829008185,38.51,78746.16,0.0,-0.9419,6e-05,6.07289]
[1777829013220,38.5,78748.85,0.0,-0.94181,6e-05,6.07926]
[1777829018255,38.5,78748.66,0.0,-0.94184,6e-05,6.0764]
[1777829023290,38.49,78751.57,0.0,-0.9417,6e-05,6.08845]
[1777829027319,38.49,78759.75,0.0,-0.94125,6e-05,6.12631]
[1777829032711,38.48,78761.52,0.0,-0.94117,6e-05,6.13261]
[1777829035375,38.48,78753.91,0.0,-0.94163,6e-05,6.09443]
[1777829036382,38.48,78748.31,0.0,-0.94196,6e-05,6.06703]
[1777829038396,38.48,78746.95,0.0,-0.94204,6e-05,6.05978]
[1777829043434,38.47,78747.14,0.0,-0.94205,6e-05,6.05895]
[1777829046458,38.47,78753.14,0.0,-0.94172,6e-05,6.08679]
[1777829047460,38.47,78754.5,0.0,-0.94165,6e-05,6.09295]
[1777829051487,38.46,78749.38,0.0,-0.94196,6e-05,6.06666]
[1777829056523,38.46,78748.61,0.0,-0.94203,6e-05,6.06105]
[1777829061558,38.45,78747.51,0.0,-0.94212,6e-05,6.05388]
[1777829062921,38.45,78754.99,0.0,-0.94169,6e-05,6.08917]
[1777829068607,38.45,78757.58,0.0,-0.94157,6e-05,6.09956]
[1777829073644,38.44,78757.97,0.0,-0.94161,6e-05,6.0947]
[1777829078678,38.44,78757.94,0.0,-0.94164,6e-05,6.09249]
[1777829083713,38.43,78760.17,0.0,-0.94154,6e-05,6.10122]
[1777829088750,38.43,78759.07,0.0,-0.94162,6e-05,6.09386]
[1777829094789,38.42,78754.88,0.0,-0.9419,6e-05,6.07134]
[1777829099825,38.41,78750.36,0.0,-0.94218,6e-05,6.04773]
[1777829104861,38.41,78749.22,0.0,-0.94227,6e-05,6.04048]
[1777829109896,38.41,78748.89,0.0,-0.94231,6e-05,6.03706]
[1777829114933,38.4,78747.78,0.0,-0.94239,6e-05,6.0299]
[1777829121981,38.39,78746.83,0.0,-0.94248,6e-05,6.02244]
[1777829127016,38.39,78744.37,0.0,-0.94265,6e-05,6.00886]
[1777829130036,38.39,78749.52,0.0,-0.94236,6e-05,6.03253]
[1777829135073,38.38,78752.18,0.0,-0.94227,6e-05,6.03924]
[1777829140110,38.38,78754.56,0.0,-0.94216,6e-05,6.04849]
[1777829145143,38.37,78756.42,0.0,-0.94207,6e-05,6.05562]
[1777829150178,38.37,78757.94,0.0,-0.94201,6e-05,6.06116]
[1777829153629,38.37,78767.01,0.0,-0.94149,6e-05,6.10393]
[1777829158234,38.36,78776.76,0.0,-0.94095,6e-05,6.14919]
[1777829161257,38.36,78772.84,0.0,-0.9412,6e-05,6.12876]
[1777829163699,38.35,78766.26,0.0,-0.94159,6e-05,6.09608]
[1777829169316,38.35,78765.73,0.0,-0.94164,6e-05,6.09142]
[1777829171328,38.35,78757.44,0.0,-0.94213,6e-05,6.05072]
[1777829176362,38.34,78756.12,0.0,-0.94223,6e-05,6.04291]
[1777829181398,38.34,78754.71,0.0,-0.94233,6e-05,6.03464]
[1777829186433,38.34,78752.79,0.0,-0.94245,6e-05,6.02394]
[1777829193910,38.33,78758.52,0.0,-0.94219,6e-05,6.04477]
[1777829199524,38.33,78762.62,0.0,-0.94198,6e-05,6.06272]
[1777829204559,38.32,78764.73,0.0,-0.94187,6e-05,6.07133]
[1777829209596,38.32,78767.26,0.0,-0.94174,6e-05,6.08203]
[1777829214631,38.32,78768.49,0.0,-0.94169,6e-05,6.08648]
[1777829219666,38.31,78769.92,0.0,-0.94163,6e-05,6.09195]
[1777829221683,38.31,78764.28,0.0,-0.94196,6e-05,6.06408]
[1777829222687,38.31,78754.94,0.0,-0.9425,6e-05,6.01876]
[1777829224123,38.31,78753.5,0.0,-0.94259,6e-05,6.01149]
[1777829230757,38.31,78753.91,0.0,-0.94258,6e-05,6.01244]
[1777829231753,38.31,78744.14,0.0,-0.94314,6e-05,5.96535]
[1777829232760,38.31,78736.24,0.0,-0.94359,6e-05,5.92746]
[1777829234193,38.3,78736.9,0.0,-0.94356,6e-05,5.9305]
[1777829238803,38.3,78741.7,0.0,-0.94329,6e-05,5.95311]
[1777829244263,38.3,78745.43,0.0,-0.94308,6e-05,5.9703]
[1777829249879,38.3,78753.37,0.0,-0.94264,6e-05,6.00774]
[1777829252900,38.3,78753.84,0.0,-0.94266,6e-05,6.00481]
[1777829257940,38.3,78751.41,0.0,-0.94281,6e-05,5.99215]
[1777829262970,38.29,78750.27,0.0,-0.94288,6e-05,5.9857]
[1777829268006,38.29,78748.31,0.0,-0.94301,6e-05,5.97535]
[1777829273046,38.29,78746.55,0.0,-0.94312,6e-05,5.96599]
[1777829278083,38.29,78745.53,0.0,-0.94319,6e-05,5.96021]
[1777829283116,38.29,78744.15,0.0,-0.94328,6e-05,5.95273]
[1777829288156,38.28,78742.08,0.0,-0.94341,6e-05,5.94198]
[1777829293190,38.28,78741.03,0.0,-0.94348,6e-05,5.93599]
[1777829298224,38.28,78731.97,0.0,-0.944,6e-05,5.89212]
[1777829303262,38.28,78730.3,0.0,-0.9441,6e-05,5.88377]
[1777829308294,38.28,78729.14,0.0,-0.94417,6e-05,5.87779]
[1777829314336,38.28,78725.79,0.0,-0.9444,6e-05,5.85702]
[1777829319373,38.28,78726.35,0.0,-0.94437,6e-05,5.85952]
[1777829324828,38.28,78726.87,0.0,-0.94434,6e-05,5.8619]
[1777829330451,38.28,78726.74,0.0,-0.94435,6e-05,5.86126]
[1777829337497,38.28,78726.79,0.0,-0.94435,6e-05,5.86155]
[1777829344968,38.28,78725.61,0.0,-0.94441,6e-05,5.85613]
[1777829352603,38.28,78725.66,0.0,-0.9444,6e-05,5.85669]
[1777829359653,38.28,78723.46,0.0,-0.94452,6e-05,5.84668]
[1777829365107,38.28,78724.12,0.0,-0.94448,6e-05,5.85012]
[1777829371736,38.28,78724.59,0.0,-0.94449,6e-05,5.84825]
[1777829378785,38.28,78724.56,0.0,-0.94449,6e-05,5.84861]
[1777829383825,38.28,78724.43,0.0,-0.94449,6e-05,5.84836]
[1777829390872,38.28,78724.15,0.0,-0.9445,6e-05,5.84759]
[1777829399938,38.28,78724.02,0.0,-0.9445,6e-05,5.84771]
[1777829405388,38.29,78725.4,0.0,-0.94441,6e-05,5.85473]
[1777829411018,38.29,78725.43,0.0,-0.94441,6e-05,5.85524]
[1777829417062,38.29,78725.62,0.0,-0.94439,6e-05,5.85659]
[1777829423105,38.29,78725.71,0.0,-0.94438,6e-05,5.85745]
[1777829428140,38.29,78724.8,0.0,-0.94443,6e-05,5.85353]
[1777829436197,38.29,78724.39,0.0,-0.94448,6e-05,5.84775]
[1777829441232,38.29,78723.78,0.0,-0.94451,6e-05,5.84537]
[1777829446267,38.29,78728.05,0.0,-0.94426,6e-05,5.86608]
[1777829450295,38.3,78736.62,0.0,-0.94378,6e-05,5.90714]
[1777829451302,38.3,78740.17,0.0,-0.94357,6e-05,5.92408]
[1777829456348,38.3,78738.32,0.0,-0.94368,6e-05,5.91517]
[1777829462380,38.3,78735.86,0.0,-0.94382,6e-05,5.90345]
[1777829468421,38.3,78736.33,0.0,-0.94379,6e-05,5.90567]
[1777829475879,38.3,78736.24,0.0,-0.9438,6e-05,5.90522]
[1777829485951,38.29,78736.64,0.0,-0.94378,6e-05,5.90705]
[1777829496021,38.29,78736.6,0.0,-0.94382,6e-05,5.90217]
[1777829501652,38.29,78736.51,0.0,-0.94383,6e-05,5.90166]
[1777829506688,38.29,78736.28,0.0,-0.94384,6e-05,5.90049]
[1777829516161,38.29,78733.79,0.0,-0.94398,6e-05,5.88868]
[1777829521792,38.29,78734.42,0.0,-0.94394,6e-05,5.8917]
[1777829526827,38.29,78734.79,0.0,-0.94392,6e-05,5.89346]
[1777829531862,38.29,78737.17,0.0,-0.94379,6e-05,5.90471]
[1777829537905,38.29,78737.46,0.0,-0.94378,6e-05,5.90591]
[1777829543947,38.29,78737.31,0.0,-0.94379,6e-05,5.90496]
[1777829548983,38.29,78736.85,0.0,-0.94382,6e-05,5.90255]
[1777829555025,38.29,78736.55,0.0,-0.94387,6e-05,5.89633]
[1777829560058,38.29,78736.52,0.0,-0.94388,6e-05,5.896]
[1777829565094,38.29,78736.71,0.0,-0.94387,6e-05,5.8967]
[1777829568115,38.29,78742.02,0.0,-0.94357,6e-05,5.92186]
[1777829574158,38.29,78744.51,0.0,-0.94343,6e-05,5.93336]
[1777829579195,38.29,78748.44,0.0,-0.94321,6e-05,5.95183]
[1777829584228,38.29,78752.35,0.0,-0.943,6e-05,5.97022]
[1777829587250,38.29,78758.01,0.0,-0.94267,6e-05,5.99714]
[1777829589263,38.29,78764.1,0.0,-0.94233,6e-05,6.02622]
[1777829592284,38.28,78764.89,0.0,-0.94229,6e-05,6.02948]
[1777829597319,38.28,78760.39,0.0,-0.94256,6e-05,6.00683]
[1777829602356,38.28,78756.19,0.0,-0.94281,6e-05,5.98571]
[1777829607391,38.28,78755.91,0.0,-0.94284,6e-05,5.98349]
[1777829612426,38.28,78754.84,0.0,-0.94295,6e-05,5.97288]
[1777829617461,38.27,78753.47,0.0,-0.94304,6e-05,5.96547]
[1777829622498,38.27,78750.46,0.0,-0.94322,6e-05,5.95036]
[1777829627533,38.27,78753.04,0.0,-0.94308,6e-05,5.96197]
[1777829632566,38.27,78754.32,0.0,-0.94301,6e-05,5.96746]
[1777829637602,38.27,78752.48,0.0,-0.94313,6e-05,5.95801]
[1777829647074,38.26,78751.7,0.0,-0.94319,6e-05,5.95316]
[1777829652707,38.26,78748.99,0.0,-0.94335,6e-05,5.93946]
[1777829657742,38.26,78747.73,0.0,-0.94343,6e-05,5.93283]
[1777829662777,38.26,78746.46,0.0,-0.94351,6e-05,5.92618]
[1777829667812,38.26,78745.27,0.0,-0.94358,6e-05,5.91993]
[1777829675871,38.26,78744.36,0.0,-0.94368,6e-05,5.91016]
[1777829680904,38.25,78744.13,0.0,-0.9437,6e-05,5.90853]
[1777829685939,38.25,78744.24,0.0,-0.9437,6e-05,5.90853]
[1777829692987,38.25,78743.5,0.0,-0.94375,6e-05,5.90426]
[1777829703061,38.25,78743.22,0.0,-0.94378,6e-05,5.90189]
[1777829708095,38.25,78742.53,0.0,-0.94383,6e-05,5.8981]
[1777829713131,38.25,78742.18,0.0,-0.94385,6e-05,5.89594]
[1777829720184,38.24,78742.03,0.0,-0.94387,6e-05,5.89456]
[1777829725217,38.24,78741.55,0.0,-0.9439,6e-05,5.8918]
[1777829733273,38.24,78741.89,0.0,-0.94393,6e-05,5.88812]
[1777829738309,38.24,78741.59,0.0,-0.94395,6e-05,5.88626]
[1777829742337,38.24,78751.86,0.0,-0.94338,6e-05,5.93495]
[1777829743342,38.24,78753.81,0.0,-0.94327,6e-05,5.94414]
[1777829749386,38.24,78758.12,0.0,-0.94303,6e-05,5.96374]
[1777829753413,38.23,78766.41,0.0,-0.94256,6e-05,6.00292]
[1777829754420,38.23,78772.63,0.0,-0.94221,6e-05,6.03276]
[1777829756435,38.23,78775.16,0.0,-0.94207,6e-05,6.04451]
[1777829761470,38.23,78779.23,0.0,-0.94182,6e-05,6.06477]
[1777829767511,38.24,78782.33,0.0,-0.94163,6e-05,6.08043]
[1777829772546,38.24,78785.2,0.0,-0.94146,6e-05,6.09494]
[1777829776574,38.24,78778.15,0.0,-0.94187,6e-05,6.06095]
[1777829782616,38.24,78779.12,0.0,-0.94182,6e-05,6.06484]
[1777829787651,38.23,78780.22,0.0,-0.94177,6e-05,6.06931]
[1777829792688,38.23,78774.9,0.0,-0.94212,6e-05,6.03907]
[1777829797723,38.24,78772.22,0.0,-0.94226,6e-05,6.02718]
[1777829802758,38.24,78770.76,0.0,-0.94234,6e-05,6.02047]
[1777829806786,38.24,78776.18,0.0,-0.94203,6e-05,6.04603]
[1777829811821,38.23,78779.87,0.0,-0.94183,6e-05,6.06297]
[1777829816857,38.23,78780.66,0.0,-0.94179,6e-05,6.06584]
[1777829821891,38.23,78781.76,0.0,-0.94174,6e-05,6.07024]
[1777829826926,38.23,78783.22,0.0,-0.94167,6e-05,6.07639]
[1777829831961,38.22,78783.46,0.0,-0.94167,6e-05,6.07664]
[1777829833975,38.22,78794.44,0.0,-0.94102,6e-05,6.13004]
[1777829834982,38.22,78805.2,0.0,-0.94038,6e-05,6.18274]
[1777829843039,38.22,78805.71,0.0,-0.94035,6e-05,6.18533]
[1777829848479,38.22,78805.85,0.0,-0.94037,6e-05,6.18432]
[1777829856130,38.21,78805.46,0.0,-0.94046,6e-05,6.17502]
[1777829861166,38.21,78805.22,0.0,-0.9405,6e-05,6.17216]
[1777829866200,38.2,78804.92,0.0,-0.94054,6e-05,6.16896]
[1777829870229,38.2,78799.53,0.0,-0.94087,6e-05,6.14115]
[1777829872243,38.2,78797.96,0.0,-0.94097,6e-05,6.13286]
[1777829877278,38.2,78799.54,0.0,-0.9409,6e-05,6.13922]
[1777829882315,38.19,78798.46,0.0,-0.94098,6e-05,6.13269]
[1777829888759,38.19,78799.82,0.0,-0.94091,6e-05,6.13802]
[1777829894398,38.19,78802.92,0.0,-0.94074,6e-05,6.15195]
[1777829899434,38.19,78804.21,0.0,-0.94067,6e-05,6.15815]
[1777829904467,38.19,78807.79,0.0,-0.94044,6e-05,6.17682]
[1777829909505,38.19,78809.38,0.0,-0.94033,6e-05,6.18616]
[1777829914540,38.19,78810.76,0.0,-0.94028,6e-05,6.18895]
[1777829919577,38.2,78813.83,0.0,-0.94009,6e-05,6.20464]
[1777829922596,38.2,78819.42,0.0,-0.93974,6e-05,6.23342]
[1777829927631,38.2,78818.83,0.0,-0.93974,6e-05,6.23314]
[1777829933673,38.21,78819.27,0.0,-0.93968,6e-05,6.23838]
[1777829938708,38.22,78820.37,0.0,-0.93958,6e-05,6.24622]
[1777829943749,38.22,78824.92,0.0,-0.93928,6e-05,6.27106]
[1777829945758,38.23,78829.59,0.0,-0.93899,6e-05,6.29502]
[1777829950796,38.23,78829.0,0.0,-0.939,6e-05,6.29386]
[1777829956833,38.24,78827.96,0.0,-0.93904,6e-05,6.29097]
[1777829961875,38.24,78827.92,0.0,-0.93902,6e-05,6.29228]
[1777829962876,38.24,78821.07,0.0,-0.93943,6e-05,6.2587]
[1777829967911,38.24,78818.41,0.0,-0.93957,6e-05,6.24685]
[1777829971939,38.24,78811.84,0.0,-0.94001,6e-05,6.20939]
[1777829972946,38.24,78806.02,0.0,-0.94036,6e-05,6.18077]
[1777829977981,38.24,78803.14,0.0,-0.94053,6e-05,6.1667]
[1777829985030,38.24,78802.88,0.0,-0.94054,6e-05,6.16573]
[1777829986037,38.24,78799.24,0.0,-0.94076,6e-05,6.148]
[1777829991072,38.25,78793.18,0.0,-0.94111,6e-05,6.11891]
[1777829998121,38.25,78791.3,0.0,-0.94121,6e-05,6.11043]
[1777830004166,38.25,78789.75,0.0,-0.94129,6e-05,6.10344]
[1777830009604,38.25,78786.84,0.0,-0.94146,6e-05,6.08973]
[1777830013228,38.25,78790.7,0.0,-0.94123,6e-05,6.1088]
[1777830018266,38.25,78784.4,0.0,-0.94159,6e-05,6.07893]
[1777830024306,38.25,78781.44,0.0,-0.94176,6e-05,6.06487]
[1777830028334,38.25,78784.35,0.0,-0.94158,6e-05,6.07942]
[1777830033369,38.26,78788.35,0.0,-0.94137,6e-05,6.09562]
[1777830038406,38.26,78790.65,0.0,-0.94122,6e-05,6.10825]
[1777830045453,38.26,78792.84,0.0,-0.94108,6e-05,6.11988]
[1777830051499,38.27,78795.71,0.0,-0.94089,6e-05,6.13571]
[1777830059959,38.28,78799.84,0.0,-0.94061,6e-05,6.15855]
[1777830066601,38.28,78801.27,0.0,-0.94051,6e-05,6.16726]
[1777830071637,38.28,78803.05,0.0,-0.94038,6e-05,6.17737]
[1777830077679,38.29,78803.41,0.0,-0.94034,6e-05,6.18079]
[1777830083721,38.29,78804.85,0.0,-0.94024,6e-05,6.18948]
[1777830088756,38.29,78806.61,0.0,-0.94011,6e-05,6.19949]
[1777830095809,38.3,78806.95,0.0,-0.94011,6e-05,6.19829]
[1777830106878,38.31,78807.1,0.0,-0.94007,6e-05,6.20189]
[1777830111917,38.31,78809.49,0.0,-0.93991,6e-05,6.21492]
[1777830117959,38.31,78808.49,0.0,-0.93995,6e-05,6.21153]
[1777830127022,38.32,78809.08,0.0,-0.93988,6e-05,6.21696]
[1777830141120,38.33,78809.98,0.0,-0.93979,6e-05,6.22482]
[1777830146156,38.33,78809.1,0.0,-0.93982,6e-05,6.22172]
[1777830151190,38.33,78809.35,0.0,-0.93984,6e-05,6.21952]
[1777830156225,38.34,78810.26,0.0,-0.93977,6e-05,6.22523]
[1777830163274,38.34,78810.52,0.0,-0.93973,6e-05,6.22822]
[1777830169318,38.35,78810.88,0.0,-0.93969,6e-05,6.23143]
[1777830170732,38.35,78804.85,0.0,-0.94005,6e-05,6.20209]
[1777830177374,38.35,78806.42,0.0,-0.93993,6e-05,6.21174]
[1777830182408,38.35,78807.16,0.0,-0.93987,6e-05,6.21671]
[1777830187444,38.36,78808.26,0.0,-0.93979,6e-05,6.22341]
[1777830192479,38.36,78807.46,0.0,-0.93983,6e-05,6.21994]
[1777830200948,38.36,78807.42,0.0,-0.93983,6e-05,6.21963]
[1777830206577,38.36,78808.13,0.0,-0.93979,6e-05,6.22318]
[1777830211613,38.36,78809.01,0.0,-0.93978,6e-05,6.2229]
[1777830217654,38.36,78809.36,0.0,-0.93975,6e-05,6.22475]
[1777830222691,38.36,78809.83,0.0,-0.93972,6e-05,6.22719]
[1777830229742,38.36,78810.26,0.0,-0.9397,6e-05,6.22951]
[1777830238804,38.36,78810.64,0.0,-0.93967,6e-05,6.23165]
[1777830246861,38.36,78811.13,0.0,-0.93964,6e-05,6.23433]
[1777830247868,38.36,78818.27,0.0,-0.9392,6e-05,6.26987]
[1777830248875,38.36,78822.66,0.0,-0.93894,6e-05,6.29186]
[1777830253910,38.37,78822.54,0.0,-0.93893,6e-05,6.29258]
[1777830261368,38.37,78821.22,0.0,-0.939,6e-05,6.28636]
[1777830267000,38.37,78819.81,0.0,-0.93909,6e-05,6.27924]
[1777830272035,38.37,78818.46,0.0,-0.93921,6e-05,6.26773]
[1777830277070,38.37,78818.39,0.0,-0.93922,6e-05,6.26725]
[1777830282111,38.37,78819.39,0.0,-0.93916,6e-05,6.27202]
[1777830287141,38.37,78819.06,0.0,-0.93918,6e-05,6.27014]
[1777830292181,38.36,78818.42,0.0,-0.93923,6e-05,6.26667]
[1777830297216,38.36,78817.62,0.0,-0.93928,6e-05,6.26245]
[1777830302252,38.36,78815.38,0.0,-0.93942,6e-05,6.25114]
[1777830307286,38.36,78814.22,0.0,-0.93949,6e-05,6.24521]
[1777830313329,38.36,78814.16,0.0,-0.9395,6e-05,6.24466]
[1777830319372,38.36,78813.87,0.0,-0.93952,6e-05,6.243]
[1777830324405,38.36,78813.47,0.0,-0.93954,6e-05,6.24083]
[1777830331456,38.36,78812.34,0.0,-0.93965,6e-05,6.23036]
[1777830336490,38.36,78811.85,0.0,-0.93968,6e-05,6.22784]
[1777830340519,38.36,78802.55,0.0,-0.94024,6e-05,6.18222]
[1777830345553,38.36,78801.43,0.0,-0.9403,6e-05,6.17711]
[1777830350588,38.36,78801.28,0.0,-0.9403,6e-05,6.17684]
[1777830358644,38.36,78802.87,0.0,-0.9402,6e-05,6.1854]
[1777830363679,38.37,78800.72,0.0,-0.94032,6e-05,6.17539]
[1777830366700,38.37,78793.73,0.0,-0.94073,6e-05,6.14163]
[1777830369721,38.37,78787.97,0.0,-0.94106,6e-05,6.11404]
[1777830374757,38.37,78783.32,0.0,-0.94133,6e-05,6.09222]
[1777830375762,38.37,78777.84,0.0,-0.94165,6e-05,6.06581]
[1777830378792,38.37,78790.03,0.0,-0.94093,6e-05,6.12546]
[1777830379800,38.37,78791.13,0.0,-0.94086,6e-05,6.13086]
[1777830384840,38.37,78787.52,0.0,-0.94107,6e-05,6.11352]
[1777830390877,38.37,78786.18,0.0,-0.94114,6e-05,6.10742]
[1777830395913,38.37,78784.26,0.0,-0.94129,6e-05,6.09389]
[1777830400948,38.38,78782.96,0.0,-0.94136,6e-05,6.08809]
[1777830405983,38.38,78783.51,0.0,-0.94132,6e-05,6.09126]
[1777830412424,38.38,78784.85,0.0,-0.94124,6e-05,6.09851]
[1777830418067,38.38,78787.56,0.0,-0.94107,6e-05,6.11223]
[1777830425115,38.38,78789.19,0.0,-0.94097,6e-05,6.1209]
[1777830430151,38.38,78792.02,0.0,-0.94079,6e-05,6.13519]
[1777830436193,38.38,78788.85,0.0,-0.94097,6e-05,6.12033]
[1777830441231,38.39,78786.71,0.0,-0.94109,6e-05,6.11043]
[1777830449286,38.39,78786.38,0.0,-0.9411,6e-05,6.10965]
[1777830454321,38.39,78783.68,0.0,-0.94129,6e-05,6.09242]
[1777830461370,38.39,78783.29,0.0,-0.9413,6e-05,6.09146]
[1777830470433,38.39,78783.77,0.0,-0.94126,6e-05,6.09478]
[1777830475468,38.4,78781.8,0.0,-0.94137,6e-05,6.08581]
[1777830481510,38.4,78781.48,0.0,-0.94138,6e-05,6.08496]
[1777830486545,38.4,78781.94,0.0,-0.94135,6e-05,6.08774]
[1777830491581,38.4,78780.73,0.0,-0.94141,6e-05,6.08244]
[1777830492590,38.4,78774.52,0.0,-0.94177,6e-05,6.05254]
[1777830493594,38.4,78767.97,0.0,-0.94216,6e-05,6.02078]
[1777830496615,38.4,78762.46,0.0,-0.94248,6e-05,5.99383]
[1777830499636,38.4,78755.62,0.0,-0.94288,6e-05,5.96059]
[1777830505678,38.4,78751.85,0.0,-0.9431,6e-05,5.94174]
[1777830508698,38.39,78746.35,0.0,-0.94342,6e-05,5.91512]
[1777830513734,38.39,78743.61,0.0,-0.94363,6e-05,5.89692]
[1777830519776,38.39,78746.94,0.0,-0.94344,6e-05,5.91212]
[1777830525820,38.39,78748.3,0.0,-0.94338,6e-05,5.91784]
[1777830531862,38.39,78750.65,0.0,-0.94325,6e-05,5.92819]
[1777830539918,38.39,78751.6,0.0,-0.9432,6e-05,5.93265]
[1777830545959,38.39,78752.55,0.0,-0.94313,6e-05,5.93849]
[1777830550995,38.39,78754.28,0.0,-0.94302,6e-05,5.9478]
[1777830553405,38.39,78764.55,0.0,-0.94242,6e-05,5.99746]
[1777830555029,38.4,78768.47,0.0,-0.94219,6e-05,6.01663]
[1777830557040,38.4,78770.57,0.0,-0.94207,6e-05,6.02691]
[1777830562075,38.4,78770.48,0.0,-0.94206,6e-05,6.02793]
[1777830567110,38.4,78769.75,0.0,-0.94209,6e-05,6.02474]
[1777830572144,38.4,78768.02,0.0,-0.94223,6e-05,6.01214]
[1777830579195,38.4,78767.81,0.0,-0.94223,6e-05,6.01171]
[1777830585235,38.4,78769.24,0.0,-0.94215,6e-05,6.01906]
[1777830591278,38.4,78770.39,0.0,-0.94207,6e-05,6.02506]
[1777830596313,38.41,78771.49,0.0,-0.94201,6e-05,6.03077]
[1777830602355,38.41,78772.96,0.0,-0.94191,6e-05,6.03838]
[1777830612426,38.41,78773.61,0.0,-0.94186,6e-05,6.0424]
[1777830617461,38.41,78774.46,0.0,-0.94181,6e-05,6.04694]
[1777830618468,38.41,78768.89,0.0,-0.94213,6e-05,6.02016]
[1777830620481,38.41,78765.29,0.0,-0.94234,6e-05,6.0031]
[1777830625517,38.41,78762.8,0.0,-0.94247,6e-05,5.99186]
[1777830630642,38.42,78757.3,0.0,-0.94278,6e-05,5.96631]
[1777830635678,38.42,78753.77,0.0,-0.94301,6e-05,5.94553]
[1777830640713,38.42,78749.98,0.0,-0.94322,6e-05,5.92817]
[1777830648769,38.42,78747.8,0.0,-0.94335,6e-05,5.91721]
[1777830652797,38.42,78739.42,0.0,-0.94384,6e-05,5.87656]
[1777830657832,38.41,78737.61,0.0,-0.94395,6e-05,5.86724]
[1777830662866,38.41,78737.65,0.0,-0.94396,6e-05,5.8667]
[1777830667902,38.41,78740.84,0.0,-0.94378,6e-05,5.88177]
[1777830674290,38.41,78740.32,0.0,-0.94379,6e-05,5.88036]
[1777830679986,38.42,78740.31,0.0,-0.94378,6e-05,5.88138]
[1777830687035,38.42,78739.76,0.0,-0.9438,6e-05,5.87995]
[1777830694430,38.42,78739.35,0.0,-0.94385,6e-05,5.87462]
[1777830704500,38.43,78738.99,0.0,-0.94385,6e-05,5.87465]
[1777830714570,38.43,78738.82,0.0,-0.94385,6e-05,5.87451]
[1777830721275,38.43,78738.79,0.0,-0.94386,6e-05,5.87312]
[1777830726310,38.42,78739.2,0.0,-0.94385,6e-05,5.87419]
[1777830731345,38.42,78739.11,0.0,-0.94387,6e-05,5.87289]
[1777830742422,38.42,78738.86,0.0,-0.9439,6e-05,5.86984]
[1777830747457,38.41,78737.25,0.0,-0.944,6e-05,5.86138]
[1777830748464,38.41,78729.84,0.0,-0.94442,6e-05,5.82615]
[1777830749471,38.41,78726.64,0.0,-0.9446,6e-05,5.81096]
[1777830754856,38.41,78728.57,0.0,-0.94454,6e-05,5.81524]
[1777830760548,38.41,78729.12,0.0,-0.94451,6e-05,5.81782]
[1777830765586,38.41,78729.5,0.0,-0.94449,6e-05,5.81968]
[1777830768606,38.41,78724.33,0.0,-0.94477,6e-05,5.7954]
[1777830773639,38.41,78720.94,0.0,-0.94496,6e-05,5.77981]
[1777830778674,38.42,78724.75,0.0,-0.94474,6e-05,5.79832]
[1777830784720,38.42,78724.41,0.0,-0.94475,6e-05,5.79715]
[1777830789752,38.42,78727.37,0.0,-0.94458,6e-05,5.81139]
[1777830794787,38.42,78726.99,0.0,-0.9446,6e-05,5.80987]
[1777830799824,38.42,78726.81,0.0,-0.94461,6e-05,5.80923]
[1777830805207,38.42,78726.19,0.0,-0.94464,6e-05,5.80648]
[1777830810902,38.42,78726.19,0.0,-0.94464,6e-05,5.80666]
[1777830815934,38.42,78724.92,0.0,-0.94475,6e-05,5.79624]
[1777830821976,38.42,78724.62,0.0,-0.94476,6e-05,5.79507]
[1777830827012,38.42,78724.52,0.0,-0.94477,6e-05,5.79485]
[1777830835422,38.42,78724.27,0.0,-0.94477,6e-05,5.79416]
[1777830841108,38.42,78724.34,0.0,-0.94477,6e-05,5.79487]
[1777830851179,38.43,78724.64,0.0,-0.94474,6e-05,5.79699]
[1777830856213,38.43,78727.49,0.0,-0.94458,6e-05,5.81066]
[1777830861249,38.43,78727.1,0.0,-0.9446,6e-05,5.80909]
[1777830866284,38.43,78726.08,0.0,-0.94465,6e-05,5.80458]
[1777830871319,38.43,78726.5,0.0,-0.94466,6e-05,5.80236]
[1777830879375,38.43,78726.34,0.0,-0.94466,6e-05,5.80223]
[1777830885772,38.43,78726.25,0.0,-0.94466,6e-05,5.80232]
[1777830891460,38.43,78726.24,0.0,-0.94466,6e-05,5.80282]
[1777830896497,38.43,78727.36,0.0,-0.94459,6e-05,5.80854]
[1777830902538,38.44,78727.31,0.0,-0.94458,6e-05,5.80884]
[1777830915981,38.44,78723.8,0.0,-0.94477,6e-05,5.79355]
[1777830918651,38.44,78722.22,0.0,-0.94485,6e-05,5.78636]
[1777830923685,38.44,78724.42,0.0,-0.94472,6e-05,5.7973]
[1777830928725,38.44,78724.69,0.0,-0.9447,6e-05,5.79909]
[1777830934763,38.44,78724.51,0.0,-0.94474,6e-05,5.79431]
[1777830942818,38.45,78724.46,0.0,-0.94474,6e-05,5.79486]
[1777830948861,38.45,78724.65,0.0,-0.94472,6e-05,5.79634]
[1777830953896,38.45,78724.74,0.0,-0.94471,6e-05,5.79735]
[1777830958931,38.45,78724.62,0.0,-0.94471,6e-05,5.79728]
[1777830966337,38.45,78724.55,0.0,-0.9447,6e-05,5.79765]
[1777830977058,38.45,78724.55,0.0,-0.94469,6e-05,5.79853]
[1777830982093,38.45,78724.52,0.0,-0.94469,6e-05,5.79862]
[1777830987128,38.46,78724.46,0.0,-0.94469,6e-05,5.7985]
[1777830996547,38.46,78724.42,0.0,-0.94473,6e-05,5.79411]
[1777831004253,38.46,78724.63,0.0,-0.94471,6e-05,5.79545]
[1777831011303,38.46,78724.58,0.0,-0.94471,6e-05,5.79541]
[1777831016687,38.46,78724.36,0.0,-0.94473,6e-05,5.79443]
[1777831023386,38.46,78724.34,0.0,-0.94473,6e-05,5.79443]
[1777831033453,38.46,78724.38,0.0,-0.94472,6e-05,5.79469]
[1777831043526,38.46,78724.4,0.0,-0.94472,6e-05,5.79476]
[1777831048560,38.46,78724.27,0.0,-0.94473,6e-05,5.79423]
[1777831056967,38.46,78724.36,0.0,-0.94476,6e-05,5.7904]
[1777831063666,38.46,78724.59,0.0,-0.94474,6e-05,5.7918]
[1777831072731,38.46,78724.34,0.0,-0.94475,6e-05,5.79122]
[1777831083806,38.46,78724.28,0.0,-0.94474,6e-05,5.79178]
[1777831088842,38.46,78722.55,0.0,-0.94483,6e-05,5.78411]
[1777831093877,38.47,78722.34,0.0,-0.94484,6e-05,5.78364]
[1777831099918,38.47,78722.44,0.0,-0.94483,6e-05,5.78472]
[1777831106967,38.47,78721.26,0.0,-0.94488,6e-05,5.77989]
[1777831113008,38.47,78721.57,0.0,-0.9449,6e-05,5.77744]
[1777831118048,38.47,78721.99,0.0,-0.94487,6e-05,5.78006]
[1777831124086,38.47,78721.06,0.0,-0.94491,6e-05,5.77637]
[1777831132142,38.48,78721.18,0.0,-0.94489,6e-05,5.77783]
[1777831137530,38.48,78723.77,0.0,-0.94474,6e-05,5.79049]
[1777831144226,38.48,78723.81,0.0,-0.94473,6e-05,5.79133]
[1777831149261,38.48,78720.61,0.0,-0.9449,6e-05,5.77679]
[1777831154295,38.48,78717.32,0.0,-0.94508,6e-05,5.76191]
[1777831159330,38.48,78714.06,0.0,-0.94525,6e-05,5.74727]
[1777831166379,38.49,78713.2,0.0,-0.94529,6e-05,5.7441]
[1777831173429,38.49,78711.7,0.0,-0.9454,6e-05,5.73338]
[1777831176450,38.49,78719.33,0.0,-0.94498,6e-05,5.76938]
[1777831182492,38.49,78718.21,0.0,-0.94503,6e-05,5.76464]
[1777831187882,38.49,78718.88,0.0,-0.94499,6e-05,5.76822]
[1777831197952,38.49,78723.24,0.0,-0.94474,6e-05,5.78954]
[1777831203640,38.5,78723.45,0.0,-0.94472,6e-05,5.79105]
[1777831208677,38.5,78726.51,0.0,-0.94454,6e-05,5.80582]
[1777831213710,38.5,78730.21,0.0,-0.94433,6e-05,5.82354]
[1777831218745,38.5,78729.72,0.0,-0.94436,6e-05,5.82142]
[1777831223780,38.5,78731.76,0.0,-0.94424,6e-05,5.83114]
[1777831228815,38.5,78731.36,0.0,-0.94426,6e-05,5.82925]
[1777831233850,38.5,78720.68,0.0,-0.9449,6e-05,5.77437]
[1777831234857,38.5,78720.48,0.0,-0.94491,6e-05,5.7735]
[1777831240903,38.5,78721.25,0.0,-0.94487,6e-05,5.77751]
[1777831245934,38.5,78721.86,0.0,-0.94483,6e-05,5.78073]
[1777831250969,38.5,78722.49,0.0,-0.94479,6e-05,5.78405]
[1777831258372,38.5,78723.53,0.0,-0.94472,6e-05,5.78954]
[1777831264060,38.5,78719.05,0.0,-0.94497,6e-05,5.76891]
[1777831271109,38.51,78714.23,0.0,-0.94523,6e-05,5.74721]
[1777831278516,38.51,78712.81,0.0,-0.94529,6e-05,5.74164]
[1777831283192,38.51,78703.69,0.0,-0.94579,6e-05,5.69984]
[1777831288229,38.51,78703.48,0.0,-0.94579,6e-05,5.69978]
[1777831294270,38.52,78702.77,0.0,-0.94585,6e-05,5.69306]
[1777831299306,38.52,78704.97,0.0,-0.94572,6e-05,5.70418]
[1777831306354,38.52,78703.54,0.0,-0.94578,6e-05,5.69869]
[1777831311390,38.52,78703.81,0.0,-0.94576,6e-05,5.70074]
[1777831318439,38.53,78704.23,0.0,-0.94572,6e-05,5.70388]
[1777831327502,38.53,78704.6,0.0,-0.94568,6e-05,5.70722]
[1777831332537,38.53,78705.41,0.0,-0.94563,6e-05,5.71198]
[1777831337573,38.54,78696.05,0.0,-0.94613,5e-05,5.66955]
[1777831342608,38.54,78692.35,0.0,-0.94631,5e-05,5.65381]
[1777831349013,38.54,78689.98,0.0,-0.94642,5e-05,5.64458]
[1777831359082,38.55,78689.67,0.0,-0.94645,5e-05,5.6414]
[1777831364761,38.55,78694.77,0.0,-0.94615,5e-05,5.66665]
[1777831370804,38.56,78695.23,0.0,-0.9461,5e-05,5.67028]
[1777831379222,38.56,78698.19,0.0,-0.94592,5e-05,5.68602]
[1777831381885,38.57,78703.37,0.0,-0.94562,6e-05,5.71082]
[1777831386919,38.57,78705.52,0.0,-0.94549,6e-05,5.72184]
[1777831391958,38.57,78704.94,0.0,-0.94551,6e-05,5.72018]
[1777831396990,38.57,78703.14,0.0,-0.9456,6e-05,5.71294]
[1777831402024,38.58,78703.4,0.0,-0.94557,6e-05,5.71537]
[1777831407060,38.58,78703.42,0.0,-0.94555,6e-05,5.71669]
[1777831412095,38.58,78704.01,0.0,-0.94555,6e-05,5.71615]
[1777831417130,38.59,78703.41,0.0,-0.94556,6e-05,5.71464]
[1777831422164,38.59,78703.39,0.0,-0.94555,6e-05,5.71585]
[1777831429572,38.6,78703.15,0.0,-0.94554,6e-05,5.71685]
[1777831435257,38.6,78703.81,0.0,-0.94548,6e-05,5.72125]
[1777831440292,38.6,78703.96,0.0,-0.94546,6e-05,5.72328]
[1777831447343,38.61,78704.21,0.0,-0.94542,6e-05,5.72655]
[1777831455399,38.61,78704.61,0.0,-0.94537,6e-05,5.7305]
[1777831460433,38.62,78704.38,0.0,-0.94537,6e-05,5.73072]
[1777831465471,38.62,78695.73,0.0,-0.94583,5e-05,5.69185]
[1777831470506,38.62,78692.16,0.0,-0.94601,5e-05,5.677]
[1777831476546,38.63,78692.87,0.0,-0.94598,5e-05,5.67781]
[1777831481583,38.63,78693.05,0.0,-0.94595,5e-05,5.68032]
[1777831485609,38.64,78686.65,0.0,-0.94628,5e-05,5.65217]
[1777831491652,38.64,78687.05,0.0,-0.94624,5e-05,5.65626]
[1777831496687,38.65,78684.98,0.0,-0.94633,5e-05,5.64853]
[1777831501723,38.65,78683.3,0.0,-0.9464,5e-05,5.64259]
[1777831507763,38.66,78684.76,0.0,-0.94629,5e-05,5.65144]
[1777831513806,38.66,78681.79,0.0,-0.94643,5e-05,5.63983]
[1777831520205,38.67,78681.02,0.0,-0.94644,5e-05,5.63839]
[1777831525891,38.68,78675.87,0.0,-0.9467,5e-05,5.6168]
[1777831531932,38.68,78674.96,0.0,-0.94676,5e-05,5.61022]
[1777831536968,38.69,78672.86,0.0,-0.94685,5e-05,5.60233]
[1777831542003,38.69,78671.5,0.0,-0.94691,5e-05,5.59787]
[1777831547040,38.69,78670.7,0.0,-0.94693,5e-05,5.59596]
[1777831552075,38.7,78670.07,0.0,-0.94694,5e-05,5.5948]
[1777831556104,38.7,78675.15,0.0,-0.94665,5e-05,5.61951]
[1777831557118,38.7,78675.6,0.0,-0.94662,5e-05,5.62189]
[1777831562161,38.71,78674.21,0.0,-0.94668,5e-05,5.61702]
[1777831567182,38.71,78675.61,0.0,-0.94659,5e-05,5.62492]
[1777831574230,38.72,78676.96,0.0,-0.94649,5e-05,5.63312]
[1777831579264,38.72,78676.95,0.0,-0.94647,5e-05,5.63448]
[1777831584301,38.72,78677.68,0.0,-0.94642,5e-05,5.63922]
[1777831589335,38.73,78681.16,0.0,-0.94621,5e-05,5.6566]
[1777831594371,38.73,78681.55,0.0,-0.94622,5e-05,5.65507]
[1777831599406,38.73,78681.19,0.0,-0.94622,5e-05,5.65459]
[1777831604441,38.74,78680.78,0.0,-0.94623,5e-05,5.65385]
[1777831609476,38.74,78680.81,0.0,-0.94621,5e-05,5.65511]
[1777831620910,38.75,78680.47,0.0,-0.9462,5e-05,5.65616]
[1777831627601,38.75,78680.09,0.0,-0.9462,5e-05,5.65589]
[1777831636665,38.75,78680.22,0.0,-0.94617,5e-05,5.65833]
[1777831641701,38.76,78681.56,0.0,-0.94609,5e-05,5.66549]
[1777831647745,38.76,78685.92,0.0,-0.94584,5e-05,5.68654]
[1777831652778,38.76,78685.23,0.0,-0.94591,5e-05,5.67958]
[1777831656808,38.76,78678.98,0.0,-0.94624,5e-05,5.6514]
[1777831657814,38.76,78669.62,0.0,-0.94675,5e-05,5.60863]
[1777831663855,38.77,78671.74,0.0,-0.94662,5e-05,5.61974]
[1777831668891,38.77,78670.17,0.0,-0.94669,5e-05,5.61362]
[1777831675939,38.77,78669.64,0.0,-0.9467,5e-05,5.61262]
[1777831681334,38.78,78665.83,0.0,-0.94689,5e-05,5.59617]
[1777831688023,38.78,78665.17,0.0,-0.94691,5e-05,5.59453]
[1777831693059,38.78,78664.6,0.0,-0.94693,5e-05,5.59289]
[1777831700108,38.79,78663.97,0.0,-0.94695,5e-05,5.59135]
[1777831705143,38.79,78663.0,0.0,-0.94699,5e-05,5.58788]
[1777831709171,38.79,78658.04,0.0,-0.94725,5e-05,5.5661]
[1777831714210,38.79,78658.15,0.0,-0.94726,5e-05,5.56335]
[1777831720248,38.8,78659.12,0.0,-0.94719,5e-05,5.56942]
[1777831726297,38.8,78659.93,0.0,-0.94713,5e-05,5.57483]
[1777831731685,38.81,78660.37,0.0,-0.94708,5e-05,5.57861]
[1777831737367,38.81,78663.05,0.0,-0.94692,5e-05,5.59234]
[1777831742403,38.82,78662.96,0.0,-0.94691,5e-05,5.59335]
[1777831747437,38.82,78663.57,0.0,-0.94686,5e-05,5.59753]
[1777831753479,38.82,78662.99,0.0,-0.94687,5e-05,5.5965]
[1777831760528,38.83,78662.01,0.0,-0.9469,5e-05,5.59392]
[1777831769591,38.83,78662.27,0.0,-0.94686,5e-05,5.59751]
[1777831774626,38.84,78662.54,0.0,-0.94687,5e-05,5.59554]
[1777831781678,38.84,78662.69,0.0,-0.94684,5e-05,5.59804]
[1777831788725,38.85,78662.7,0.0,-0.94682,5e-05,5.59986]
[1777831794767,38.85,78662.83,0.0,-0.94679,5e-05,5.60225]
[1777831798795,38.85,78668.25,0.0,-0.94648,5e-05,5.62801]
[1777831803830,38.86,78672.02,0.0,-0.94627,5e-05,5.64635]
[1777831808865,38.86,78672.55,0.0,-0.94623,5e-05,5.64983]
[1777831821953,38.87,78673.05,0.0,-0.94617,5e-05,5.65478]
[1777831832395,38.87,78674.14,0.0,-0.94612,5e-05,5.65731]
[1777831838068,38.88,78672.72,0.0,-0.94618,5e-05,5.65207]
[1777831843103,38.88,78671.71,0.0,-0.94622,5e-05,5.64858]
[1777831848138,38.88,78672.55,0.0,-0.94616,5e-05,5.65362]
[1777831854180,38.89,78672.81,0.0,-0.94613,5e-05,5.65625]
[1777831860221,38.89,78675.22,0.0,-0.94598,5e-05,5.6688]
[1777831866264,38.89,78672.67,0.0,-0.9461,5e-05,5.65862]
[1777831871298,38.9,78672.28,0.0,-0.94611,5e-05,5.65817]
[1777831879355,38.9,78672.99,0.0,-0.94604,5e-05,5.66362]
[1777831885398,38.91,78673.86,0.0,-0.94598,5e-05,5.66925]
[1777831892816,38.91,78674.43,0.0,-0.94596,5e-05,5.6695]
[1777831898486,38.92,78674.43,0.0,-0.94594,5e-05,5.67083]
[1777831905540,38.92,78670.84,0.0,-0.94612,5e-05,5.65636]
[1777831908561,38.92,78665.69,0.0,-0.94638,5e-05,5.63366]
[1777831914602,38.93,78661.05,0.0,-0.94661,5e-05,5.61449]
[1777831920643,38.93,78660.93,0.0,-0.94659,5e-05,5.61598]
[1777831925679,38.94,78663.2,0.0,-0.94645,5e-05,5.62798]
[1777831930715,38.94,78662.77,0.0,-0.94645,5e-05,5.62758]
[1777831935794,38.95,78664.96,0.0,-0.94632,5e-05,5.63914]
[1777831940828,38.95,78665.04,0.0,-0.9463,5e-05,5.64096]
[1777831950898,38.96,78664.99,0.0,-0.94626,5e-05,5.64389]
[1777831956941,38.96,78665.12,0.0,-0.94627,5e-05,5.64169]
[1777831961974,38.97,78667.92,0.0,-0.9461,5e-05,5.65595]
[1777831967010,38.97,78665.78,0.0,-0.9462,5e-05,5.64753]
[1777831972050,38.97,78665.71,0.0,-0.94619,5e-05,5.64857]
[1777831977081,38.98,78665.06,0.0,-0.94621,5e-05,5.64693]
[1777831982117,38.98,78665.54,0.0,-0.94617,5e-05,5.65048]
[1777831987152,38.99,78665.24,0.0,-0.94617,5e-05,5.65044]
[1777831992187,38.99,78665.3,0.0,-0.94615,5e-05,5.65205]
[1777831997221,38.99,78663.23,0.0,-0.94624,5e-05,5.64385]
[1777832003641,39.0,78661.1,0.0,-0.94634,5e-05,5.63578]
[1777832011320,39.0,78660.71,0.0,-0.94637,5e-05,5.63183]
[1777832016356,39.01,78661.1,0.0,-0.94633,5e-05,5.63509]
[1777832023783,39.01,78664.25,0.0,-0.94614,5e-05,5.65147]
[1777832030454,39.02,78664.46,0.0,-0.9461,5e-05,5.6543]
[1777832039518,39.02,78664.53,0.0,-0.94607,5e-05,5.65699]
[1777832050594,39.03,78662.72,0.0,-0.94613,5e-05,5.65167]
[1777832055629,39.03,78663.49,0.0,-0.94608,5e-05,5.65652]
[1777832064063,39.04,78666.02,0.0,-0.94591,5e-05,5.67037]
[1777832069727,39.04,78663.92,0.0,-0.94601,5e-05,5.66199]
[1777832074761,39.05,78664.09,0.0,-0.94603,5e-05,5.65951]
[1777832081811,39.05,78664.37,0.0,-0.94599,5e-05,5.66255]
[1777832094274,39.06,78664.41,0.0,-0.94595,5e-05,5.66595]
[1777832101951,39.06,78664.52,0.0,-0.94592,5e-05,5.66814]
[1777832104977,39.06,78648.33,0.0,-0.9468,5e-05,5.59429]
[1777832105984,39.07,78638.21,0.0,-0.94733,5e-05,5.54872]
[1777832106991,39.07,78637.52,0.0,-0.94737,5e-05,5.54601]
[1777832113032,39.07,78640.42,0.0,-0.94719,5e-05,5.5607]
[1777832116054,39.07,78645.7,0.0,-0.9469,5e-05,5.58576]
[1777832121089,39.08,78647.73,0.0,-0.94677,5e-05,5.59623]
[1777832126124,39.08,78646.25,0.0,-0.94683,5e-05,5.59142]
[1777832131158,39.09,78647.89,0.0,-0.94676,5e-05,5.59601]
[1777832136195,39.09,78649.97,0.0,-0.94663,5e-05,5.60713]
[1777832141229,39.09,78654.16,0.0,-0.94638,5e-05,5.62787]
[1777832146264,39.1,78656.96,0.0,-0.94621,5e-05,5.64227]
[1777832150292,39.1,78653.59,0.0,-0.94638,5e-05,5.62821]
[1777832156334,39.11,78654.18,0.0,-0.94632,5e-05,5.63306]
[1777832161370,39.11,78656.51,0.0,-0.94617,5e-05,5.64548]
[1777832166404,39.12,78660.4,0.0,-0.94594,5e-05,5.66494]
[1777832172448,39.12,78665.5,0.0,-0.94564,5e-05,5.69013]
[1777832178487,39.13,78665.65,0.0,-0.94561,5e-05,5.69259]
[1777832184917,39.13,78665.89,0.0,-0.94558,5e-05,5.69546]
[1777832190571,39.14,78665.89,0.0,-0.94556,5e-05,5.69721]
[1777832195607,39.14,78662.52,0.0,-0.94576,5e-05,5.67863]
[1777832198627,39.14,78656.2,0.0,-0.9461,5e-05,5.65056]
[1777832201648,39.14,78647.21,0.0,-0.94657,5e-05,5.61056]
[1777832205057,39.15,78644.82,0.0,-0.94669,5e-05,5.60083]
[1777832210713,39.15,78645.3,0.0,-0.94663,5e-05,5.60532]
[1777832215747,39.16,78643.15,0.0,-0.94673,5e-05,5.59744]
[1777832225197,39.17,78639.31,0.0,-0.94688,5e-05,5.58393]
[1777832230853,39.17,78639.0,0.0,-0.94688,5e-05,5.58447]
[1777832235268,39.18,78643.63,0.0,-0.94661,5e-05,5.6073]
[1777832243948,39.19,78644.72,0.0,-0.94652,5e-05,5.61491]
[1777832249990,39.19,78644.49,0.0,-0.94651,5e-05,5.61573]
[1777832255409,39.2,78642.39,0.0,-0.94664,5e-05,5.60348]
[1777832261069,39.2,78642.26,0.0,-0.94663,5e-05,5.6044]
[1777832266103,39.2,78642.77,0.0,-0.94658,5e-05,5.60816]
[1777832269125,39.21,78649.15,0.0,-0.94623,5e-05,5.63804]
[1777832271139,39.21,78649.96,0.0,-0.94618,5e-05,5.6422]
[1777832281209,39.21,78648.88,0.0,-0.94621,5e-05,5.63982]
[1777832289266,39.22,78648.83,0.0,-0.94619,5e-05,5.64144]
[1777832295307,39.22,78644.84,0.0,-0.94638,5e-05,5.62474]
[1777832303364,39.23,78644.85,0.0,-0.94636,5e-05,5.62675]
[1777832305380,39.23,78650.08,0.0,-0.94607,5e-05,5.65102]
[1777832306387,39.23,78656.83,0.0,-0.9457,5e-05,5.68203]
[1777832316456,39.23,78658.73,0.0,-0.94563,5e-05,5.68701]
[1777832321491,39.23,78661.59,0.0,-0.94547,5e-05,5.7007]
[1777832326526,39.23,78662.7,0.0,-0.9454,5e-05,5.70628]
[1777832332568,39.24,78660.19,0.0,-0.94553,5e-05,5.69527]
[1777832335969,39.24,78666.1,0.0,-0.94521,5e-05,5.72257]
[1777832341631,39.24,78663.54,0.0,-0.94534,5e-05,5.71099]
[1777832343644,39.24,78658.5,0.0,-0.94562,5e-05,5.68803]
[1777832356110,39.24,78657.31,0.0,-0.94567,5e-05,5.68351]
[1777832366180,39.24,78657.02,0.0,-0.94568,5e-05,5.6829]
[1777832371843,39.24,78657.42,0.0,-0.94569,5e-05,5.68061]
[1777832376879,39.24,78660.17,0.0,-0.94554,5e-05,5.6936]
[1777832380906,39.24,78667.33,0.0,-0.94514,5e-05,5.72668]
[1777832382921,39.24,78676.42,0.0,-0.94464,6e-05,5.76858]
[1777832383927,39.24,78676.39,0.0,-0.94464,6e-05,5.7684]
[1777832388962,39.24,78681.31,0.0,-0.94437,6e-05,5.79091]
[1777832390976,39.24,78683.06,0.0,-0.94428,6e-05,5.79885]
[1777832396391,39.24,78684.71,0.0,-0.94419,6e-05,5.80598]
[1777832402053,39.24,78686.18,0.0,-0.94412,6e-05,5.81237]
[1777832404067,39.24,78679.91,0.0,-0.94447,6e-05,5.78316]
[1777832405076,39.24,78680.16,0.0,-0.94445,6e-05,5.78429]
[1777832410111,39.24,78682.39,0.0,-0.94433,6e-05,5.7945]
[1777832415144,39.24,78685.42,0.0,-0.94416,6e-05,5.80843]
[1777832420178,39.24,78685.39,0.0,-0.94417,6e-05,5.80819]
[1777832425214,39.24,78685.61,0.0,-0.94416,6e-05,5.80915]
[1777832435283,39.24,78685.71,0.0,-0.94419,6e-05,5.80498]
[1777832441326,39.24,78684.23,0.0,-0.94427,6e-05,5.79818]
[1777832446360,39.24,78684.53,0.0,-0.94425,6e-05,5.79968]
[1777832451396,39.24,78684.72,0.0,-0.94424,6e-05,5.80067]
[1777832456431,39.24,78684.52,0.0,-0.94425,6e-05,5.79986]
[1777832461466,39.24,78684.64,0.0,-0.94424,6e-05,5.80058]
[1777832466881,39.24,78679.65,0.0,-0.94452,6e-05,5.77771]
[1777832472548,39.24,78679.65,0.0,-0.94451,6e-05,5.77811]
[1777832477578,39.24,78682.99,0.0,-0.94432,6e-05,5.79387]
[1777832482613,39.24,78681.0,0.0,-0.94443,6e-05,5.78499]
[1777832488658,39.24,78680.85,0.0,-0.94443,6e-05,5.78472]
[1777832493690,39.25,78680.51,0.0,-0.94449,6e-05,5.77891]
[1777832498761,39.25,78680.53,0.0,-0.94448,6e-05,5.77936]
[1777832504802,39.25,78680.11,0.0,-0.9445,6e-05,5.77786]
[1777832511852,39.25,78679.79,0.0,-0.94451,6e-05,5.77688]
[1777832517231,39.25,78683.66,0.0,-0.94429,6e-05,5.7951]
[1777832522929,39.25,78684.09,0.0,-0.94427,6e-05,5.79743]
[1777832527964,39.25,78683.21,0.0,-0.94431,6e-05,5.79371]
[1777832532998,39.25,78685.46,0.0,-0.94418,6e-05,5.80449]
[1777832538033,39.25,78688.76,0.0,-0.94399,6e-05,5.82009]
[1777832543069,39.25,78689.94,0.0,-0.94392,6e-05,5.82583]
[1777832550118,39.26,78690.31,0.0,-0.9439,6e-05,5.82791]
[1777832557511,39.26,78691.26,0.0,-0.94388,6e-05,5.82818]
[1777832567581,39.26,78691.63,0.0,-0.94385,6e-05,5.83048]
[1777832573279,39.26,78692.59,0.0,-0.9438,6e-05,5.83522]
[1777832578315,39.26,78692.64,0.0,-0.94379,6e-05,5.83574]
[1777832583353,39.26,78695.65,0.0,-0.94362,6e-05,5.84994]
[1777832588388,39.26,78699.88,0.0,-0.94338,6e-05,5.8698]
[1777832596453,39.26,78697.92,0.0,-0.94349,6e-05,5.86071]
[1777832601478,39.26,78697.61,0.0,-0.94351,6e-05,5.85922]
[1777832608527,39.26,78695.89,0.0,-0.94361,6e-05,5.85103]
[1777832613564,39.26,78691.95,0.0,-0.94387,6e-05,5.82803]
[1777832620612,39.26,78691.75,0.0,-0.94388,6e-05,5.82702]
[1777832625647,39.26,78693.5,0.0,-0.94379,6e-05,5.83491]
[1777832630681,39.26,78692.72,0.0,-0.94383,6e-05,5.83103]
[1777832636724,39.26,78691.22,0.0,-0.94392,6e-05,5.8237]
[1777832641762,39.26,78690.05,0.0,-0.94399,6e-05,5.81797]
[1777832646795,39.26,78689.18,0.0,-0.94404,6e-05,5.8137]
[1777832658211,39.25,78689.91,0.0,-0.94401,6e-05,5.81657]
[1777832668281,39.25,78691.47,0.0,-0.94393,6e-05,5.8233]
[1777832673986,39.25,78692.14,0.0,-0.94393,6e-05,5.8215]
[1777832680093,39.25,78692.53,0.0,-0.94391,6e-05,5.82302]
[1777832685127,39.25,78694.59,0.0,-0.9438,6e-05,5.83232]
[1777832693185,39.25,78694.71,0.0,-0.9438,6e-05,5.8324]
[1777832698511,39.25,78694.57,0.0,-0.94381,6e-05,5.83145]
[1777832704261,39.25,78699.19,0.0,-0.94356,6e-05,5.85252]
[1777832709296,39.25,78698.93,0.0,-0.94358,6e-05,5.85091]
[1777832715339,39.25,78701.38,0.0,-0.94345,6e-05,5.86183]
[1777832720374,39.24,78701.4,0.0,-0.94345,6e-05,5.86145]
[1777832726415,39.24,78701.14,0.0,-0.94347,6e-05,5.85971]
[1777832732458,39.24,78700.41,0.0,-0.94356,6e-05,5.8512]
[1777832738794,39.24,78700.7,0.0,-0.94355,6e-05,5.85203]
[1777832746560,39.24,78700.18,0.0,-0.94359,6e-05,5.8491]
[1777832752598,39.24,78697.6,0.0,-0.94374,6e-05,5.83672]
[1777832758934,39.24,78697.39,0.0,-0.94375,6e-05,5.83542]
[1777832765689,39.24,78697.91,0.0,-0.94373,6e-05,5.83755]
[1777832770727,39.24,78703.09,0.0,-0.94344,6e-05,5.86135]
[1777832775762,39.23,78706.26,0.0,-0.94327,6e-05,5.8755]
[1777832780798,39.23,78704.95,0.0,-0.94335,6e-05,5.86881]
[1777832785832,39.23,78703.61,0.0,-0.94343,6e-05,5.862]
[1777832790867,39.23,78702.69,0.0,-0.94349,6e-05,5.85716]
[1777832795903,39.23,78703.04,0.0,-0.94352,6e-05,5.85368]
[1777832800937,39.23,78705.9,0.0,-0.94336,6e-05,5.86636]
[1777832806979,39.22,78706.86,0.0,-0.94332,6e-05,5.86988]
[1777832812014,39.22,78705.18,0.0,-0.94343,6e-05,5.86116]
[1777832819363,39.22,78704.88,0.0,-0.94346,6e-05,5.8584]
[1777832828127,39.21,78704.51,0.0,-0.9435,6e-05,5.85495]
[1777832834169,39.21,78703.95,0.0,-0.94355,6e-05,5.85112]
[1777832839506,39.21,78718.03,0.0,-0.94277,6e-05,5.91589]
[1777832840211,39.21,78718.03,0.0,-0.94277,6e-05,5.91557]
[1777832845246,39.2,78719.67,0.0,-0.9427,6e-05,5.92158]
[1777832850281,39.2,78717.3,0.0,-0.94285,6e-05,5.90885]
[1777832855316,39.19,78717.86,0.0,-0.94288,6e-05,5.90532]
[1777832860351,39.19,78719.02,0.0,-0.94283,6e-05,5.90926]
[1777832865386,39.19,78721.58,0.0,-0.94271,6e-05,5.9198]
[1777832870422,39.18,78722.12,0.0,-0.94269,6e-05,5.92089]
[1777832875456,39.18,78724.37,0.0,-0.94258,6e-05,5.93007]
[1777832881498,39.17,78725.39,0.0,-0.94255,6e-05,5.93318]
[1777832887540,39.17,78727.66,0.0,-0.94244,6e-05,5.94221]
[1777832893582,39.17,78728.84,0.0,-0.94239,6e-05,5.94612]
[1777832898618,39.16,78730.02,0.0,-0.94234,6e-05,5.95032]
[1777832903652,39.16,78732.56,0.0,-0.94221,6e-05,5.96091]
[1777832908690,39.15,78734.54,0.0,-0.94212,6e-05,5.96882]
[1777832912716,39.15,78742.22,0.0,-0.94173,6e-05,5.99926]
[1777832917752,39.15,78742.9,0.0,-0.94171,6e-05,6.00068]
[1777832923795,39.14,78744.03,0.0,-0.94167,6e-05,6.00388]
[1777832928829,39.14,78746.75,0.0,-0.94154,6e-05,6.015]
[1777832933866,39.13,78745.24,0.0,-0.94165,6e-05,6.00598]
[1777832938901,39.13,78744.48,0.0,-0.94172,6e-05,6.00055]
[1777832943936,39.12,78736.66,0.0,-0.94219,6e-05,5.96142]
[1777832950284,39.12,78734.86,0.0,-0.94232,6e-05,5.95119]
[1777832956019,39.11,78735.1,0.0,-0.94232,6e-05,5.95065]
[1777832960048,39.11,78727.14,0.0,-0.94279,6e-05,5.91214]
[1777832967097,39.11,78727.56,0.0,-0.94278,6e-05,5.91273]
[1777832977167,39.1,78728.82,0.0,-0.94278,6e-05,5.91205]
[1777832987237,39.1,78730.65,0.0,-0.9427,6e-05,5.91878]
[1777833000636,39.09,78733.92,0.0,-0.94254,6e-05,5.9316]
[1777833006370,39.09,78734.49,0.0,-0.94252,6e-05,5.93309]
[1777833014426,39.08,78733.41,0.0,-0.9426,6e-05,5.92649]
[1777833020776,39.08,78734.65,0.0,-0.94255,6e-05,5.93122]
[1777833028527,39.07,78734.65,0.0,-0.94256,6e-05,5.92972]
[1777833035576,39.07,78735.07,0.0,-0.9426,6e-05,5.92578]
[1777833040916,39.07,78735.0,0.0,-0.94261,6e-05,5.92459]
[1777833050986,39.06,78735.36,0.0,-0.94261,6e-05,5.92459]
[1777833056729,39.06,78730.54,0.0,-0.9429,6e-05,5.90091]
[1777833061763,39.06,78728.14,0.0,-0.94304,6e-05,5.88892]
[1777833066803,39.06,78725.94,0.0,-0.94318,6e-05,5.87788]
[1777833071835,39.06,78724.88,0.0,-0.94325,6e-05,5.87221]
[1777833078885,39.05,78722.8,0.0,-0.94338,6e-05,5.86148]
[1777833082913,39.05,78714.22,0.0,-0.94387,6e-05,5.8208]
[1777833088955,39.05,78714.65,0.0,-0.94385,6e-05,5.82232]
[1777833096007,39.05,78717.2,0.0,-0.94375,6e-05,5.82895]
[1777833101346,39.05,78714.81,0.0,-0.94389,6e-05,5.81728]
[1777833107082,39.05,78715.05,0.0,-0.94389,6e-05,5.81794]
[1777833112117,39.05,78714.82,0.0,-0.9439,6e-05,5.8165]
[1777833117152,39.05,78714.76,0.0,-0.94391,6e-05,5.81585]
[1777833122188,39.04,78710.67,0.0,-0.94415,6e-05,5.79642]
[1777833128230,39.04,78709.91,0.0,-0.94419,6e-05,5.79251]
[1777833132258,39.04,78704.79,0.0,-0.94448,6e-05,5.76846]
[1777833138299,39.04,78703.94,0.0,-0.94453,6e-05,5.76418]
[1777833143335,39.04,78705.38,0.0,-0.94446,6e-05,5.77054]
[1777833149381,39.04,78701.86,0.0,-0.94466,6e-05,5.75386]
[1777833154416,39.04,78700.88,0.0,-0.94475,6e-05,5.74449]
[1777833159450,39.04,78699.8,0.0,-0.94482,6e-05,5.73928]
[1777833164486,39.04,78698.98,0.0,-0.94486,6e-05,5.73531]
[1777833171839,39.04,78696.2,0.0,-0.94502,6e-05,5.72231]
[1777833180598,39.04,78696.18,0.0,-0.94502,6e-05,5.72213]
[1777833185633,39.04,78696.33,0.0,-0.94501,6e-05,5.72281]
[1777833191977,39.04,78698.26,0.0,-0.94491,6e-05,5.73166]
[1777833202047,39.04,78698.07,0.0,-0.94492,6e-05,5.73072]
[1777833209806,39.04,78697.82,0.0,-0.94493,6e-05,5.72957]
[1777833214840,39.04,78697.48,0.0,-0.94499,6e-05,5.72344]
[1777833220883,39.04,78697.53,0.0,-0.94499,6e-05,5.72376]
[1777833224910,39.04,78691.99,0.0,-0.94529,6e-05,5.69825]
[1777833230953,39.04,78692.57,0.0,-0.94526,6e-05,5.70127]
[1777833235988,39.04,78691.3,0.0,-0.94532,6e-05,5.6957]
[1777833242328,39.04,78687.66,0.0,-0.94552,5e-05,5.67942]
[1777833249076,39.04,78687.66,0.0,-0.94551,5e-05,5.68014]
[1777833257137,39.05,78690.48,0.0,-0.94534,6e-05,5.6939]
[1777833262467,39.05,78691.92,0.0,-0.94526,6e-05,5.70108]
[1777833270228,39.05,78693.31,0.0,-0.94517,6e-05,5.7081]
[1777833271234,39.05,78688.2,0.0,-0.9455,6e-05,5.68005]
[1777833272240,39.05,78687.24,0.0,-0.94555,5e-05,5.67575]
[1777833277276,39.05,78687.63,0.0,-0.94551,5e-05,5.6784]
[1777833283318,39.05,78686.98,0.0,-0.94554,5e-05,5.6764]
[1777833288354,39.06,78688.0,0.0,-0.94547,6e-05,5.68193]
[1777833298420,39.06,78691.13,0.0,-0.94528,6e-05,5.69784]
[1777833303459,39.06,78690.11,0.0,-0.94533,6e-05,5.69398]
[1777833308492,39.06,78693.57,0.0,-0.94513,6e-05,5.71079]
[1777833314535,39.07,78695.67,0.0,-0.945,6e-05,5.72142]
[1777833320577,39.07,78696.01,0.0,-0.94497,6e-05,5.72392]
[1777833325612,39.07,78693.64,0.0,-0.94509,6e-05,5.71376]
[1777833330647,39.07,78691.07,0.0,-0.94522,6e-05,5.70286]
[1777833339710,39.08,78693.71,0.0,-0.9451,6e-05,5.71213]
[1777833344746,39.08,78694.19,0.0,-0.94506,6e-05,5.71522]
[1777833351796,39.08,78690.29,0.0,-0.94526,6e-05,5.69861]
[1777833356829,39.09,78691.98,0.0,-0.94515,6e-05,5.70738]
[1777833363171,39.09,78692.47,0.0,-0.94511,6e-05,5.71078]
[1777833369922,39.09,78693.85,0.0,-0.94502,6e-05,5.71844]
[1777833376970,39.1,78697.35,0.0,-0.94481,6e-05,5.7358]
[1777833382006,39.1,78695.75,0.0,-0.94489,6e-05,5.72923]
[1777833387041,39.1,78696.16,0.0,-0.94486,6e-05,5.73203]
[1777833392076,39.1,78696.98,0.0,-0.94484,6e-05,5.73212]
[1777833397111,39.11,78697.34,0.0,-0.94481,6e-05,5.73468]
[1777833403452,39.11,78696.86,0.0,-0.94482,6e-05,5.73373]
[1777833409196,39.11,78697.85,0.0,-0.94475,6e-05,5.73921]
[1777833418258,39.12,78698.29,0.0,-0.94471,6e-05,5.74281]
[1777833423593,39.12,78699.25,0.0,-0.94464,6e-05,5.74825]
[1777833429345,39.12,78699.0,0.0,-0.94465,6e-05,5.7479]
[1777833443444,39.13,78698.49,0.0,-0.94465,6e-05,5.748]
[1777833452507,39.13,78697.29,0.0,-0.94474,6e-05,5.73936]
[1777833457543,39.13,78699.0,0.0,-0.94463,6e-05,5.74812]
[1777833463876,39.14,78698.76,0.0,-0.94463,6e-05,5.74796]
[1777833469626,39.14,78698.28,0.0,-0.94465,6e-05,5.74671]
[1777833476675,39.14,78697.78,0.0,-0.94466,6e-05,5.74553]
[1777833481709,39.14,78697.2,0.0,-0.94468,6e-05,5.74366]
[1777833490773,39.15,78694.78,0.0,-0.9448,6e-05,5.73405]
[1777833496816,39.15,78694.71,0.0,-0.94479,6e-05,5.7348]
[1777833504157,39.15,78694.78,0.0,-0.94477,6e-05,5.73635]
[1777833512928,39.16,78694.8,0.0,-0.94479,6e-05,5.73339]
[1777833517962,39.16,78694.69,0.0,-0.94479,6e-05,5.73376]
[1777833522998,39.16,78694.95,0.0,-0.94476,6e-05,5.73583]
[1777833528033,39.16,78697.22,0.0,-0.94462,6e-05,5.74719]
[1777833534368,39.17,78697.12,0.0,-0.94462,6e-05,5.74765]
[1777833540118,39.17,78696.59,0.0,-0.94464,6e-05,5.74611]
[1777833550184,39.17,78696.55,0.0,-0.94462,6e-05,5.74747]
[1777833555221,39.18,78695.64,0.0,-0.94466,6e-05,5.74403]
[1777833561270,39.18,78698.21,0.0,-0.94451,6e-05,5.75677]
[1777833572345,39.18,78700.8,0.0,-0.94439,6e-05,5.76558]
[1777833578386,39.18,78698.33,0.0,-0.94451,6e-05,5.75503]
[1777833584718,39.19,78699.87,0.0,-0.94441,6e-05,5.76325]
[1777833588461,39.19,78705.8,0.0,-0.94408,6e-05,5.79119]
[1777833590475,39.19,78706.79,0.0,-0.94402,6e-05,5.796]
[1777833595510,39.19,78704.79,0.0,-0.94413,6e-05,5.78716]
[1777833599538,39.19,78692.13,0.0,-0.94483,6e-05,5.72897]
[1777833600545,39.19,78690.28,0.0,-0.94493,6e-05,5.72061]
[1777833602559,39.19,78685.52,0.0,-0.94518,6e-05,5.6991]
[1777833610615,39.2,78684.25,0.0,-0.94523,6e-05,5.69537]
[1777833615654,39.2,78686.14,0.0,-0.94511,6e-05,5.70518]
[1777833625000,39.21,78689.07,0.0,-0.94493,6e-05,5.72049]
[1777833634784,39.21,78690.79,0.0,-0.94485,6e-05,5.72572]
[1777833639820,39.21,78692.11,0.0,-0.94477,6e-05,5.7327]
[1777833644855,39.21,78692.45,0.0,-0.94474,6e-05,5.73514]
[1777833655209,39.22,78692.9,0.0,-0.94469,6e-05,5.73893]
[1777833661974,39.22,78693.53,0.0,-0.94464,6e-05,5.74302]
[1777833667008,39.22,78695.14,0.0,-0.94454,6e-05,5.75122]
[1777833673050,39.23,78694.73,0.0,-0.94455,6e-05,5.75029]
[1777833679093,39.23,78695.09,0.0,-0.94452,6e-05,5.75291]
[1777833685420,39.23,78695.13,0.0,-0.94451,6e-05,5.75405]
[1777833693191,39.24,78695.13,0.0,-0.94453,6e-05,5.75072]
[1777833700242,39.24,78695.6,0.0,-0.94449,6e-05,5.75401]
[1777833705563,39.24,78693.66,0.0,-0.94459,6e-05,5.74588]
[1777833715632,39.24,78693.94,0.0,-0.94455,6e-05,5.74879]
[1777833722394,39.24,78694.27,0.0,-0.94454,6e-05,5.74992]
[1777833727429,39.25,78696.62,0.0,-0.9444,6e-05,5.76152]
[1777833735772,39.25,78694.52,0.0,-0.9445,6e-05,5.7531]
[1777833745842,39.25,78694.75,0.0,-0.94447,6e-05,5.75557]
[1777833753612,39.26,78694.83,0.0,-0.9445,6e-05,5.75228]
[1777833755912,39.26,78700.22,0.0,-0.94419,6e-05,5.77756]
[1777833761667,39.26,78700.87,0.0,-0.94415,6e-05,5.78108]
[1777833766702,39.26,78700.51,0.0,-0.94416,6e-05,5.77993]
[1777833776772,39.26,78700.32,0.0,-0.94416,6e-05,5.78014]
[1777833778786,39.26,78695.11,0.0,-0.94445,6e-05,5.75624]
[1777833783821,39.26,78692.82,0.0,-0.94457,6e-05,5.74622]
[1777833788858,39.27,78690.99,0.0,-0.94466,6e-05,5.73834]
[1777833796913,39.27,78686.99,0.0,-0.94487,6e-05,5.72081]
[1777833801948,39.27,78686.28,0.0,-0.94491,6e-05,5.7181]
[1777833807990,39.27,78685.36,0.0,-0.94495,6e-05,5.71449]
[1777833812018,39.27,78693.51,0.0,-0.94454,6e-05,5.7478]
[1777833817053,39.27,78691.78,0.0,-0.94463,6e-05,5.74002]
[1777833823096,39.27,78687.32,0.0,-0.94487,6e-05,5.71977]
[1777833828131,39.27,78685.97,0.0,-0.94494,6e-05,5.71384]
[1777833833166,39.27,78681.39,0.0,-0.94519,6e-05,5.69312]
[1777833839207,39.28,78681.15,0.0,-0.9452,6e-05,5.69247]
[1777833844244,39.28,78679.99,0.0,-0.94526,5e-05,5.6875]
[1777833856614,39.28,78679.12,0.0,-0.9453,5e-05,5.68431]
[1777833862370,39.28,78681.79,0.0,-0.94515,6e-05,5.69691]
[1777833867407,39.28,78681.68,0.0,-0.94515,6e-05,5.69661]
[1777833872442,39.28,78681.07,0.0,-0.94522,6e-05,5.68941]
[1777833877476,39.28,78684.21,0.0,-0.94505,6e-05,5.70394]
[1777833882511,39.28,78686.25,0.0,-0.94493,6e-05,5.71329]
[1777833886824,39.28,78680.54,0.0,-0.94525,5e-05,5.68699]
[1777833890569,39.28,78676.38,0.0,-0.94548,5e-05,5.66798]
[1777833895605,39.28,78668.95,0.0,-0.94588,5e-05,5.63432]
[1777833899631,39.28,78669.23,0.0,-0.94586,5e-05,5.63606]
[1777833903660,39.28,78665.44,0.0,-0.94606,5e-05,5.61932]
[1777833908695,39.29,78667.03,0.0,-0.94596,5e-05,5.62735]
[1777833913730,39.29,78668.86,0.0,-0.94585,5e-05,5.63649]
[1777833918764,39.29,78672.81,0.0,-0.94563,5e-05,5.65531]
[1777833924807,39.29,78675.3,0.0,-0.94548,5e-05,5.66748]
[1777833929842,39.29,78679.21,0.0,-0.94526,5e-05,5.686]
[1777833935884,39.3,78681.79,0.0,-0.94515,6e-05,5.69385]
[1777833940919,39.3,78681.26,0.0,-0.94518,6e-05,5.69192]
[1777833945954,39.3,78683.78,0.0,-0.94503,6e-05,5.70403]
[1777833950989,39.3,78686.52,0.0,-0.94487,6e-05,5.71695]
[1777833956026,39.3,78686.12,0.0,-0.94489,6e-05,5.71538]
[1777833961062,39.3,78683.52,0.0,-0.94503,6e-05,5.70372]
[1777833966097,39.3,78682.28,0.0,-0.9451,6e-05,5.69835]
[1777833976167,39.3,78681.43,0.0,-0.94514,6e-05,5.6951]
[1777833982209,39.3,78680.48,0.0,-0.94518,6e-05,5.69116]
[1777833987531,39.31,78681.97,0.0,-0.9451,6e-05,5.69829]
[1777833993331,39.31,78681.33,0.0,-0.94517,6e-05,5.69114]
[1777834001388,39.31,78680.77,0.0,-0.94519,6e-05,5.68915]
[1777834007671,39.31,78680.32,0.0,-0.94521,6e-05,5.68753]
[1777834017742,39.31,78680.12,0.0,-0.94521,6e-05,5.68738]
[1777834023541,39.31,78679.81,0.0,-0.94523,5e-05,5.68643]
[1777834035625,39.32,78679.6,0.0,-0.94523,5e-05,5.6864]
[1777834040661,39.32,78680.21,0.0,-0.94519,6e-05,5.68956]
[1777834045694,39.32,78679.98,0.0,-0.9452,6e-05,5.68886]
[1777834052743,39.32,78679.84,0.0,-0.94524,5e-05,5.6841]
[1777834058021,39.32,78679.64,0.0,-0.94524,5e-05,5.68358]
[1777834065835,39.32,78679.41,0.0,-0.94525,5e-05,5.683]
[1777834071877,39.32,78677.52,0.0,-0.94535,5e-05,5.67483]
[1777834078161,39.32,78677.66,0.0,-0.94533,5e-05,5.67602]
[1777834088231,39.33,78678.35,0.0,-0.94529,5e-05,5.67992]
[1777834095041,39.33,78678.53,0.0,-0.94527,5e-05,5.68116]
[1777834103098,39.33,78681.12,0.0,-0.94512,6e-05,5.69354]
[1777834108371,39.33,78679.02,0.0,-0.94524,5e-05,5.68418]
[1777834114175,39.33,78687.6,0.0,-0.9448,6e-05,5.71931]
[1777834115182,39.33,78693.73,0.0,-0.94446,6e-05,5.74751]
[1777834120219,39.33,78693.55,0.0,-0.94447,6e-05,5.74638]
[1777834125252,39.33,78692.63,0.0,-0.94453,6e-05,5.74179]
[1777834130287,39.33,78689.83,0.0,-0.94469,6e-05,5.72852]
[1777834135322,39.33,78688.32,0.0,-0.94478,6e-05,5.72112]
[1777834140357,39.32,78686.58,0.0,-0.94488,6e-05,5.71266]
[1777834146399,39.32,78685.72,0.0,-0.94494,6e-05,5.70805]
[1777834154455,39.32,78684.43,0.0,-0.94502,6e-05,5.70115]
[1777834159491,39.32,78684.03,0.0,-0.94505,6e-05,5.69865]
[1777834165531,39.32,78683.98,0.0,-0.94506,6e-05,5.69754]
[1777834170567,39.31,78685.0,0.0,-0.94502,6e-05,5.70141]
[1777834176645,39.31,78684.74,0.0,-0.94508,6e-05,5.69463]
[1777834182687,39.31,78682.67,0.0,-0.94521,6e-05,5.6842]
[1777834188937,39.31,78682.51,0.0,-0.94523,6e-05,5.68254]
[1777834195781,39.3,78681.75,0.0,-0.94528,6e-05,5.67798]
[1777834200820,39.3,78680.62,0.0,-0.94535,5e-05,5.67204]
[1777834205852,39.3,78678.24,0.0,-0.94549,5e-05,5.66041]
[1777834209080,39.3,78688.13,0.0,-0.94495,6e-05,5.70536]
[1777834209880,39.3,78688.13,0.0,-0.94496,6e-05,5.70517]
[1777834214916,39.3,78690.57,0.0,-0.94483,6e-05,5.71541]
[1777834216930,39.29,78697.99,0.0,-0.94443,6e-05,5.74922]
[1777834219150,39.29,78704.95,0.0,-0.94405,6e-05,5.78092]
[1777834224986,39.29,78706.68,0.0,-0.94397,6e-05,5.78726]
[1777834230023,39.28,78709.59,0.0,-0.94382,6e-05,5.7994]
[1777834235060,39.28,78707.94,0.0,-0.94397,6e-05,5.78583]
[1777834238080,39.28,78713.27,0.0,-0.94368,6e-05,5.80986]
[1777834241103,39.28,78718.48,0.0,-0.9434,6e-05,5.83339]
[1777834246136,39.27,78722.5,0.0,-0.94318,6e-05,5.85088]
[1777834251171,39.27,78724.43,0.0,-0.94309,6e-05,5.85863]
[1777834257212,39.27,78728.96,0.0,-0.94285,6e-05,5.87828]
[1777834262250,39.26,78730.03,0.0,-0.94281,6e-05,5.88206]
[1777834267283,39.26,78730.75,0.0,-0.94278,6e-05,5.88402]
[1777834272318,39.26,78735.24,0.0,-0.94254,6e-05,5.90387]
[1777834277353,39.25,78737.48,0.0,-0.94243,6e-05,5.91318]
[1777834281381,39.25,78743.54,0.0,-0.94209,6e-05,5.94068]
[1777834289438,39.24,78743.61,0.0,-0.94212,6e-05,5.93876]
[1777834294472,39.24,78747.51,0.0,-0.94195,6e-05,5.95109]
[1777834299508,39.24,78751.77,0.0,-0.94173,6e-05,5.96962]
[1777834305549,39.23,78751.13,0.0,-0.94179,6e-05,5.96466]
[1777834310584,39.23,78749.48,0.0,-0.9419,6e-05,5.95532]
[1777834316626,39.22,78749.34,0.0,-0.94193,6e-05,5.95289]
[1777834321661,39.22,78747.32,0.0,-0.94206,6e-05,5.94196]
[1777834326696,39.22,78742.57,0.0,-0.94235,6e-05,5.91835]
[1777834331733,39.21,78742.95,0.0,-0.94235,6e-05,5.91893]
[1777834336768,39.21,78740.53,0.0,-0.9425,6e-05,5.9063]
[1777834339991,39.21,78735.11,0.0,-0.94282,6e-05,5.8801]
[1777834346836,39.2,78731.88,0.0,-0.94302,6e-05,5.86332]
[1777834352878,39.2,78729.88,0.0,-0.9432,6e-05,5.84788]
[1777834357913,39.2,78728.25,0.0,-0.9433,6e-05,5.8391]
[1777834364962,39.19,78727.99,0.0,-0.94334,6e-05,5.83619]
[1777834370236,39.19,78725.31,0.0,-0.94351,6e-05,5.82243]
[1777834376039,39.18,78723.08,0.0,-0.94365,6e-05,5.81056]
[1777834384097,39.18,78720.3,0.0,-0.94383,6e-05,5.79578]
[1777834390376,39.18,78717.4,0.0,-0.94401,6e-05,5.78081]
[1777834396181,39.17,78717.38,0.0,-0.94402,6e-05,5.77965]
[1777834405245,39.17,78717.34,0.0,-0.94405,6e-05,5.7775]
[1777834410516,39.16,78719.01,0.0,-0.94397,6e-05,5.78388]
[1777834420586,39.16,78716.15,0.0,-0.9442,6e-05,5.7638]
[1777834426392,39.16,78716.6,0.0,-0.94419,6e-05,5.76486]
[1777834436462,39.15,78716.75,0.0,-0.94421,6e-05,5.76326]
[1777834441498,39.15,78716.91,0.0,-0.94421,6e-05,5.76296]
[1777834446532,39.14,78717.03,0.0,-0.94422,6e-05,5.76248]
[1777834453581,39.14,78717.76,0.0,-0.9442,6e-05,5.76439]
[1777834458615,39.14,78718.85,0.0,-0.94415,6e-05,5.76837]
[1777834463650,39.13,78718.61,0.0,-0.94417,6e-05,5.76617]
[1777834467679,39.13,78714.42,0.0,-0.94442,6e-05,5.74591]
[1777834472714,39.13,78715.44,0.0,-0.94441,6e-05,5.74519]
[1777834478756,39.13,78720.68,0.0,-0.94413,6e-05,5.76852]
[1777834489833,39.12,78726.09,0.0,-0.94385,6e-05,5.79187]
[1777834494867,39.12,78727.55,0.0,-0.94378,6e-05,5.79787]
[1777834498896,39.12,78733.34,0.0,-0.94346,6e-05,5.82421]
[1777834503936,39.12,78734.76,0.0,-0.94339,6e-05,5.82995]
[1777834511222,39.11,78734.9,0.0,-0.9434,6e-05,5.82934]
[1777834521292,39.11,78737.52,0.0,-0.94327,6e-05,5.83982]
[1777834527091,39.11,78739.38,0.0,-0.94318,6e-05,5.84747]
[1777834534140,39.1,78739.94,0.0,-0.9432,6e-05,5.84419]
[1777834540183,39.1,78737.64,0.0,-0.94334,6e-05,5.83249]
[1777834545218,39.1,78732.87,0.0,-0.94362,6e-05,5.80952]
[1777834551506,39.1,78731.07,0.0,-0.94373,6e-05,5.80041]
[1777834557302,39.09,78725.96,0.0,-0.94403,6e-05,5.77588]
[1777834569383,39.09,78725.09,0.0,-0.9441,6e-05,5.77049]
[1777834574422,39.09,78722.46,0.0,-0.94425,6e-05,5.7577]
[1777834581716,39.09,78720.91,0.0,-0.94435,6e-05,5.74961]
[1777834587513,39.09,78721.88,0.0,-0.9443,6e-05,5.75357]
[1777834592548,39.08,78721.28,0.0,-0.94438,6e-05,5.7455]
[1777834597584,39.08,78720.8,0.0,-0.94442,6e-05,5.74267]
[1777834602617,39.08,78719.93,0.0,-0.94447,6e-05,5.73794]
[1777834608660,39.08,78719.41,0.0,-0.94451,6e-05,5.73485]
[1777834619734,39.08,78719.1,0.0,-0.94454,6e-05,5.73218]
[1777834624776,39.07,78715.76,0.0,-0.94474,6e-05,5.71619]
[1777834629810,39.07,78719.54,0.0,-0.94453,6e-05,5.7332]
[1777834634846,39.07,78722.98,0.0,-0.94435,6e-05,5.74868]
[1777834640887,39.07,78720.72,0.0,-0.94448,6e-05,5.7376]
[1777834645923,39.07,78719.95,0.0,-0.94453,6e-05,5.7336]
[1777834652207,39.07,78720.07,0.0,-0.94457,6e-05,5.72902]
[1777834661028,39.07,78718.96,0.0,-0.94464,6e-05,5.72313]
[1777834667070,39.06,78719.71,0.0,-0.9446,6e-05,5.72603]
[1777834672348,39.06,78718.96,0.0,-0.94465,6e-05,5.72208]
[1777834678149,39.06,78719.07,0.0,-0.94465,6e-05,5.72201]
[1777834683187,39.06,78720.11,0.0,-0.9446,6e-05,5.72629]
[1777834687209,39.06,78727.16,0.0,-0.94421,6e-05,5.75858]
[1777834692487,39.06,78728.51,0.0,-0.94415,6e-05,5.76409]
[1777834699295,39.05,78726.68,0.0,-0.94426,6e-05,5.75456]
[1777834706344,39.05,78725.41,0.0,-0.94434,6e-05,5.74772]
[1777834711379,39.05,78723.5,0.0,-0.9445,6e-05,5.73355]
[1777834717421,39.05,78721.74,0.0,-0.94461,6e-05,5.72465]
[1777834722701,39.05,78720.28,0.0,-0.9447,6e-05,5.71732]
[1777834728498,39.04,78719.56,0.0,-0.94474,6e-05,5.71331]
[1777834733537,39.04,78719.19,0.0,-0.94477,6e-05,5.7111]
[1777834742840,39.04,78718.86,0.0,-0.9448,6e-05,5.70862]
[1777834751670,39.04,78723.89,0.0,-0.94453,6e-05,5.73124]
[1777834756699,39.04,78732.25,0.0,-0.94406,6e-05,5.76974]
[1777834761735,39.04,78732.33,0.0,-0.94406,6e-05,5.76967]
[1777834766770,39.04,78727.63,0.0,-0.94433,6e-05,5.74745]
[1777834773051,39.03,78727.47,0.0,-0.94439,6e-05,5.74161]
[1777834783124,39.03,78724.36,0.0,-0.94457,6e-05,5.7265]
[1777834788924,39.03,78722.14,0.0,-0.9447,6e-05,5.71582]
[1777834795985,39.03,78721.46,0.0,-0.94474,6e-05,5.71223]
[1777834802028,39.03,78720.46,0.0,-0.9448,6e-05,5.70722]
[1777834807062,39.03,78718.69,0.0,-0.94491,6e-05,5.69873]
[1777834812098,39.03,78718.62,0.0,-0.94491,6e-05,5.69814]
[1777834821175,39.03,78716.28,0.0,-0.94505,6e-05,5.68697]
[1777834826212,39.03,78712.5,0.0,-0.94526,6e-05,5.66935]
[1777834831245,39.03,78710.05,0.0,-0.94544,6e-05,5.65333]
[1777834836281,39.03,78708.05,0.0,-0.94555,6e-05,5.64401]
[1777834841315,39.03,78706.29,0.0,-0.94565,6e-05,5.63579]
[1777834846349,39.03,78705.0,0.0,-0.94572,6e-05,5.62973]
[1777834851385,39.03,78705.76,0.0,-0.94568,6e-05,5.63309]
[1777834856421,39.02,78702.32,0.0,-0.94587,6e-05,5.6171]
[1777834862463,39.02,78701.37,0.0,-0.94593,5e-05,5.61256]
[1777834867502,39.02,78700.58,0.0,-0.94597,5e-05,5.60877]
[1777834872533,39.02,78699.75,0.0,-0.94602,5e-05,5.6048]
[1777834877569,39.02,78699.34,0.0,-0.94604,5e-05,5.60276]
[1777834883824,39.02,78702.93,0.0,-0.94585,6e-05,5.61905]
[1777834890659,39.02,78705.14,0.0,-0.94573,6e-05,5.62898]
[1777834896701,39.02,78708.69,0.0,-0.94558,6e-05,5.64049]
[1777834902744,39.02,78710.62,0.0,-0.94547,6e-05,5.64913]
[1777834908784,39.02,78711.97,0.0,-0.9454,6e-05,5.65512]
[1777834914036,39.02,78710.85,0.0,-0.94547,6e-05,5.64977]
[1777834921888,39.02,78711.58,0.0,-0.94543,6e-05,5.65298]
[1777834922895,39.02,78704.14,0.0,-0.94584,6e-05,5.61871]
[1777834924105,39.02,78701.84,0.0,-0.94597,5e-05,5.60819]
[1777834929936,39.02,78700.13,0.0,-0.94606,5e-05,5.60066]
[1777834934972,39.02,78699.42,0.0,-0.94609,5e-05,5.59773]
[1777834940009,39.02,78696.86,0.0,-0.94623,5e-05,5.58642]
[1777834945042,39.02,78694.33,0.0,-0.94636,5e-05,5.57521]
[1777834946048,39.02,78700.15,0.0,-0.94604,5e-05,5.60189]
[1777834953097,39.02,78705.41,0.0,-0.94579,6e-05,5.62169]
[1777834959139,39.02,78709.02,0.0,-0.94559,6e-05,5.63859]
[1777834964173,39.03,78713.54,0.0,-0.94533,6e-05,5.65967]
[1777834965180,39.03,78708.88,0.0,-0.94559,6e-05,5.63828]
[1777834968202,39.03,78703.47,0.0,-0.94588,6e-05,5.61372]
[1777834973236,39.03,78699.77,0.0,-0.94608,5e-05,5.59729]
[1777834978272,39.03,78696.28,0.0,-0.94627,5e-05,5.58184]
[1777834983306,39.03,78693.18,0.0,-0.94643,5e-05,5.56818]
[1777834989351,39.03,78691.04,0.0,-0.94654,5e-05,5.55903]
[1777834994595,39.03,78688.81,0.0,-0.94665,5e-05,5.54934]
[1777835000427,39.03,78685.33,0.0,-0.94684,5e-05,5.53409]
[1777835006470,39.04,78686.67,0.0,-0.94676,5e-05,5.54077]
[1777835014736,39.04,78685.24,0.0,-0.94687,5e-05,5.5304]
[1777835020570,39.04,78683.14,0.0,-0.94697,5e-05,5.5214]
[1777835025603,39.04,78682.42,0.0,-0.94701,5e-05,5.5186]
[1777835033661,39.04,78682.42,0.0,-0.947,5e-05,5.51934]
[1777835039702,39.04,78681.65,0.0,-0.94703,5e-05,5.5164]
[1777835044949,39.05,78678.95,0.0,-0.94717,5e-05,5.50462]
[1777835053801,39.05,78679.02,0.0,-0.94716,5e-05,5.5059]
[1777835059842,39.05,78678.76,0.0,-0.94716,5e-05,5.50534]
[1777835065088,39.05,78681.28,0.0,-0.94702,5e-05,5.51728]
[1777835075158,39.05,78686.61,0.0,-0.94676,5e-05,5.53779]
[1777835077969,39.05,78691.95,0.0,-0.94647,5e-05,5.5623]
[1777835081997,39.05,78697.03,0.0,-0.94619,5e-05,5.58567]
[1777835087032,39.06,78701.61,0.0,-0.94594,5e-05,5.60687]
[1777835095299,39.06,78707.56,0.0,-0.9456,6e-05,5.63467]
[1777835101130,39.06,78710.5,0.0,-0.94543,6e-05,5.64851]
[1777835106166,39.06,78712.37,0.0,-0.94533,6e-05,5.65745]
[1777835114223,39.06,78716.63,0.0,-0.94508,6e-05,5.67761]
[1777835119258,39.06,78719.1,0.0,-0.94494,6e-05,5.68932]
[1777835124293,39.06,78718.14,0.0,-0.94499,6e-05,5.68522]
[1777835130335,39.06,78718.63,0.0,-0.94496,6e-05,5.688]
[1777835135369,39.06,78720.12,0.0,-0.94491,6e-05,5.69072]
[1777835140405,39.06,78720.32,0.0,-0.94489,6e-05,5.6921]
[1777835145440,39.07,78724.26,0.0,-0.94467,6e-05,5.71075]
[1777835151482,39.07,78722.34,0.0,-0.94477,6e-05,5.70233]
[1777835157524,39.07,78722.54,0.0,-0.94475,6e-05,5.70379]
[1777835162559,39.07,78723.69,0.0,-0.94468,6e-05,5.70952]
[1777835167594,39.07,78723.47,0.0,-0.94469,6e-05,5.7089]
[1777835172628,39.07,78723.8,0.0,-0.94467,6e-05,5.71082]
[1777835179679,39.07,78723.79,0.0,-0.94466,6e-05,5.71133]
[1777835184714,39.07,78724.11,0.0,-0.94464,6e-05,5.7132]
[1777835189750,39.08,78724.5,0.0,-0.94461,6e-05,5.71538]
[1777835194784,39.08,78724.63,0.0,-0.94464,6e-05,5.71173]
[1777835204854,39.08,78724.78,0.0,-0.94462,6e-05,5.71321]
[1777835209888,39.08,78725.01,0.0,-0.94461,6e-05,5.71466]
[1777835216141,39.08,78725.36,0.0,-0.94458,6e-05,5.71673]
[1777835221975,39.08,78724.89,0.0,-0.9446,6e-05,5.715]
[1777835226212,39.08,78732.07,0.0,-0.94419,6e-05,5.74865]
[1777835228017,39.08,78732.48,0.0,-0.94417,6e-05,5.75063]
[1777835233052,39.08,78733.29,0.0,-0.94412,6e-05,5.75452]
[1777835238088,39.08,78734.4,0.0,-0.94406,6e-05,5.7598]
[1777835240103,39.08,78742.34,0.0,-0.94361,6e-05,5.7969]
[1777835242115,39.08,78745.42,0.0,-0.94344,6e-05,5.81125]
[1777835247150,39.08,78741.84,0.0,-0.94364,6e-05,5.79432]
[1777835252185,39.08,78739.64,0.0,-0.94381,6e-05,5.77924]
[1777835259234,39.08,78738.92,0.0,-0.94385,6e-05,5.7757]
[1777835261248,39.08,78732.42,0.0,-0.94422,6e-05,5.74538]
[1777835266492,39.08,78731.52,0.0,-0.94427,6e-05,5.74125]
[1777835272326,39.08,78727.39,0.0,-0.9445,6e-05,5.72213]
[1777835277360,39.08,78729.46,0.0,-0.94438,6e-05,5.73184]
[1777835282402,39.08,78726.83,0.0,-0.94453,6e-05,5.71967]
[1777835284409,39.08,78732.65,0.0,-0.9442,6e-05,5.74669]
[1777835286425,39.08,78725.04,0.0,-0.94463,6e-05,5.71132]
[1777835291459,39.08,78720.46,0.0,-0.94489,6e-05,5.69031]
[1777835296496,39.08,78719.2,0.0,-0.94495,6e-05,5.6847]
[1777835301530,39.08,78718.87,0.0,-0.94497,6e-05,5.68336]
[1777835307571,39.08,78719.11,0.0,-0.94495,6e-05,5.68466]
[1777835314622,39.08,78718.24,0.0,-0.94504,6e-05,5.67624]
[1777835319656,39.09,78721.2,0.0,-0.94487,6e-05,5.69009]
[1777835325698,39.09,78722.34,0.0,-0.94481,6e-05,5.69537]
[1777835330734,39.09,78721.0,0.0,-0.94488,6e-05,5.68924]
[1777835336984,39.09,78723.15,0.0,-0.94476,6e-05,5.6996]
[1777835343826,39.09,78723.19,0.0,-0.94475,6e-05,5.70026]
[1777835348860,39.09,78724.86,0.0,-0.94465,6e-05,5.70834]
[1777835353895,39.09,78727.56,0.0,-0.9445,6e-05,5.72115]
[1777835359936,39.09,78727.97,0.0,-0.94447,6e-05,5.72334]
[1777835364971,39.09,78731.62,0.0,-0.94426,6e-05,5.74047]
[1777835373028,39.09,78732.2,0.0,-0.94427,6e-05,5.73871]
[1777835378065,39.09,78736.83,0.0,-0.94401,6e-05,5.76028]
[1777835383098,39.09,78737.5,0.0,-0.94397,6e-05,5.76337]
[1777835390148,39.09,78737.92,0.0,-0.94395,6e-05,5.76527]
[1777835396189,39.09,78736.88,0.0,-0.94401,6e-05,5.76042]
[1777835400217,39.09,78727.82,0.0,-0.94452,6e-05,5.71831]
[1777835401224,39.09,78727.38,0.0,-0.94454,6e-05,5.71633]
[1777835406259,39.09,78721.92,0.0,-0.94484,6e-05,5.69131]
[1777835413310,39.09,78717.79,0.0,-0.94507,6e-05,5.67274]
[1777835420361,39.09,78714.92,0.0,-0.94522,6e-05,5.65992]
[1777835427629,39.1,78709.79,0.0,-0.9455,6e-05,5.63679]
[1777835435465,39.1,78708.14,0.0,-0.94563,6e-05,5.62508]
[1777835443524,39.1,78705.2,0.0,-0.94578,6e-05,5.61218]
[1777835449565,39.1,78702.75,0.0,-0.94591,6e-05,5.60142]
[1777835454607,39.1,78701.73,0.0,-0.94596,5e-05,5.59724]
[1777835461657,39.1,78700.91,0.0,-0.946,5e-05,5.59405]
[1777835467910,39.1,78700.0,0.0,-0.94604,5e-05,5.59037]
[1777835477980,39.11,78697.36,0.0,-0.94618,5e-05,5.57922]
[1777835483813,39.11,78697.02,0.0,-0.94619,5e-05,5.57823]
[1777835488845,39.11,78695.4,0.0,-0.94627,5e-05,5.57133]
[1777835492872,39.11,78690.29,0.0,-0.94658,5e-05,5.54399]
[1777835498130,39.11,78690.41,0.0,-0.94657,5e-05,5.54526]
[1777835503950,39.11,78690.06,0.0,-0.94658,5e-05,5.54455]
[1777835516038,39.12,78689.96,0.0,-0.94656,5e-05,5.54592]
[1777835527117,39.12,78690.23,0.0,-0.94653,5e-05,5.54877]
[1777835532151,39.13,78689.77,0.0,-0.94654,5e-05,5.54741]
[1777835538410,39.13,78689.56,0.0,-0.94654,5e-05,5.54732]
[1777835544234,39.13,78689.49,0.0,-0.94654,5e-05,5.54786]
[1777835549269,39.13,78689.1,0.0,-0.94655,5e-05,5.5468]
[1777835558551,39.14,78687.97,0.0,-0.94663,5e-05,5.5384]
[1777835564379,39.14,78685.78,0.0,-0.94674,5e-05,5.52938]
[1777835568621,39.14,78675.36,0.0,-0.9473,5e-05,5.48225]
[1777835569413,39.14,78675.36,0.0,-0.9473,5e-05,5.48247]
[1777835574449,39.14,78675.44,0.0,-0.94728,5e-05,5.48413]
[1777835581497,39.14,78675.64,0.0,-0.94729,5e-05,5.48333]
[1777835588762,39.14,78681.73,0.0,-0.94695,5e-05,5.51184]
[1777835594589,39.14,78681.07,0.0,-0.94701,5e-05,5.5071]
[1777835599626,39.13,78679.72,0.0,-0.9471,5e-05,5.49928]
[1777835601638,39.13,78673.69,0.0,-0.94743,5e-05,5.47141]
[1777835606672,39.13,78673.43,0.0,-0.94747,5e-05,5.46886]
[1777835613723,39.12,78673.59,0.0,-0.94752,5e-05,5.46291]
[1777835618971,39.12,78672.45,0.0,-0.94758,5e-05,5.45837]
[1777835626815,39.13,78672.45,0.0,-0.94754,5e-05,5.46124]
[1777835632857,39.14,78673.05,0.0,-0.94748,5e-05,5.46619]
[1777835637892,39.14,78676.05,0.0,-0.9473,5e-05,5.48154]
[1777835643934,39.15,78676.4,0.0,-0.94725,5e-05,5.48527]
[1777835649183,39.15,78674.31,0.0,-0.94734,5e-05,5.47768]
[1777835657024,39.16,78674.84,0.0,-0.94728,5e-05,5.48305]
[1777835662060,39.16,78675.3,0.0,-0.94723,5e-05,5.48698]
[1777835666087,39.17,78680.36,0.0,-0.94694,5e-05,5.5113]
[1777835672130,39.17,78684.58,0.0,-0.94673,5e-05,5.52767]
[1777835677165,39.18,78684.18,0.0,-0.94673,5e-05,5.52738]
[1777835684213,39.18,78683.29,0.0,-0.94676,5e-05,5.52547]
[1777835689464,39.19,78684.58,0.0,-0.94667,5e-05,5.53282]
[1777835698312,39.19,78687.4,0.0,-0.94649,5e-05,5.54798]
[1777835703347,39.2,78686.2,0.0,-0.94654,5e-05,5.54381]
[1777835708382,39.2,78686.78,0.0,-0.94649,5e-05,5.54758]
[1777835713417,39.2,78685.43,0.0,-0.94655,5e-05,5.54255]
[1777835718452,39.21,78683.85,0.0,-0.94662,5e-05,5.53645]
[1777835723487,39.21,78683.5,0.0,-0.94663,5e-05,5.53592]
[1777835729748,39.21,78682.74,0.0,-0.94666,5e-05,5.53371]
[1777835735571,39.21,78682.33,0.0,-0.9467,5e-05,5.5285]
[1777835741613,39.22,78682.11,0.0,-0.9467,5e-05,5.52871]
[1777835748664,39.22,78683.93,0.0,-0.94659,5e-05,5.53825]
[1777835754708,39.22,78682.66,0.0,-0.94664,5e-05,5.53358]
[1777835759958,39.23,78680.25,0.0,-0.94676,5e-05,5.52377]
[1777835770028,39.23,78680.14,0.0,-0.94674,5e-05,5.52515]
[1777835776864,39.24,78680.29,0.0,-0.94672,5e-05,5.52709]
[1777835781894,39.24,78680.68,0.0,-0.94669,5e-05,5.52956]
[1777835782901,39.24,78685.72,0.0,-0.94641,5e-05,5.5526]
[1777835783914,39.24,78686.54,0.0,-0.94637,5e-05,5.55659]
[1777835789949,39.24,78686.67,0.0,-0.94635,5e-05,5.5579]
[1777835794986,39.24,78686.55,0.0,-0.94639,5e-05,5.55338]
[1777835800238,39.24,78687.12,0.0,-0.94635,5e-05,5.55663]
[1777835809083,39.25,78684.66,0.0,-0.94647,5e-05,5.5468]
[1777835815124,39.25,78683.83,0.0,-0.9465,5e-05,5.54395]
[1777835820378,39.25,78682.98,0.0,-0.94654,5e-05,5.54087]
[1777835823181,39.25,78674.72,0.0,-0.94698,5e-05,5.50399]
[1777835828215,39.26,78671.12,0.0,-0.94716,5e-05,5.48896]
[1777835833252,39.26,78673.15,0.0,-0.94704,5e-05,5.49936]
[1777835838286,39.26,78673.33,0.0,-0.94701,5e-05,5.5014]
[1777835844327,39.27,78673.61,0.0,-0.94698,5e-05,5.50419]
[1777835849363,39.27,78674.35,0.0,-0.94692,5e-05,5.50882]
[1777835854397,39.27,78674.41,0.0,-0.94694,5e-05,5.50582]
[1777835859435,39.28,78674.88,0.0,-0.9469,5e-05,5.50926]
[1777835864470,39.28,78675.44,0.0,-0.94685,5e-05,5.51311]
[1777835869505,39.29,78674.67,0.0,-0.94688,5e-05,5.51094]
[1777835880799,39.29,78675.99,0.0,-0.94677,5e-05,5.5198]
[1777835886623,39.3,78676.35,0.0,-0.94674,5e-05,5.52295]
[1777835896694,39.3,78676.41,0.0,-0.9467,5e-05,5.52573]
[1777835903743,39.31,78676.62,0.0,-0.94667,5e-05,5.52841]
[1777835908778,39.31,78674.2,0.0,-0.94679,5e-05,5.51873]
[1777835921079,39.32,78675.13,0.0,-0.94673,5e-05,5.52171]
[1777835926903,39.32,78675.13,0.0,-0.94673,5e-05,5.52178]
[1777835934960,39.33,78677.62,0.0,-0.94658,5e-05,5.53441]
[1777835937981,39.32,78671.39,0.0,-0.94693,5e-05,5.50521]
[1777835943015,39.32,78672.9,0.0,-0.94685,5e-05,5.51174]
[1777835951290,39.33,78672.7,0.0,-0.94683,5e-05,5.51358]
[1777835958122,39.33,78672.87,0.0,-0.9468,5e-05,5.51645]
[1777835963158,39.34,78673.35,0.0,-0.94676,5e-05,5.51946]
[1777835970206,39.34,78673.41,0.0,-0.94673,5e-05,5.52174]
[1777835975243,39.35,78672.8,0.0,-0.94679,5e-05,5.51585]
[1777835981283,39.35,78673.26,0.0,-0.94674,5e-05,5.5197]
[1777835986317,39.35,78673.7,0.0,-0.9467,5e-05,5.52317]
[1777835991570,39.36,78676.08,0.0,-0.94655,5e-05,5.53543]
[1777835997395,39.36,78676.34,0.0,-0.94652,5e-05,5.53838]
[1777835998402,39.36,78682.66,0.0,-0.94617,5e-05,5.56728]
[1777836003437,39.37,78683.63,0.0,-0.9461,5e-05,5.57289]
[1777836009479,39.37,78685.52,0.0,-0.94598,5e-05,5.58282]
[1777836014514,39.37,78687.13,0.0,-0.94588,5e-05,5.59114]
[1777836019549,39.38,78686.27,0.0,-0.94592,5e-05,5.58815]
[1777836025592,39.38,78685.44,0.0,-0.94595,5e-05,5.58538]
[1777836031851,39.38,78684.72,0.0,-0.94602,5e-05,5.57846]
[1777836037675,39.38,78684.4,0.0,-0.94603,5e-05,5.57792]
[1777836047746,39.39,78683.73,0.0,-0.94604,5e-05,5.57647]
[1777836054799,39.39,78681.85,0.0,-0.94613,5e-05,5.56921]
[1777836062063,39.4,78678.28,0.0,-0.94631,5e-05,5.55438]
[1777836067890,39.4,78678.01,0.0,-0.94631,5e-05,5.55445]
[1777836072925,39.4,78675.71,0.0,-0.94642,5e-05,5.54519]
[1777836077961,39.41,78675.65,0.0,-0.94641,5e-05,5.54605]
[1777836082217,39.41,78650.02,0.0,-0.94778,5e-05,5.43165]
[1777836082996,39.41,78650.02,0.0,-0.94777,5e-05,5.43195]
[1777836084003,39.41,78649.3,0.0,-0.94781,5e-05,5.42913]
[1777836088031,39.41,78654.67,0.0,-0.9475,5e-05,5.45466]
[1777836093066,39.42,78658.96,0.0,-0.94729,5e-05,5.47111]
[1777836098101,39.42,78661.68,0.0,-0.94712,5e-05,5.48503]
[1777836100117,39.42,78666.3,0.0,-0.94687,5e-05,5.50645]
[1777836105150,39.43,78668.66,0.0,-0.94672,5e-05,5.51855]
[1777836108171,39.43,78673.91,0.0,-0.94643,5e-05,5.54308]
[1777836113205,39.43,78676.45,0.0,-0.94627,5e-05,5.55609]
[1777836118241,39.44,78676.69,0.0,-0.94624,5e-05,5.55843]
[1777836123280,39.44,78676.76,0.0,-0.94622,5e-05,5.56003]
[1777836132340,39.45,78674.87,0.0,-0.9463,5e-05,5.55396]
[1777836139389,39.45,78675.19,0.0,-0.94625,5e-05,5.55735]
[1777836144424,39.46,78675.52,0.0,-0.94622,5e-05,5.56024]
[1777836151472,39.46,78675.74,0.0,-0.94622,5e-05,5.55856]
[1777836162777,39.47,78675.98,0.0,-0.94617,5e-05,5.56268]
[1777836172848,39.48,78676.55,0.0,-0.94611,5e-05,5.56796]
[1777836182918,39.49,78677.01,0.0,-0.94605,5e-05,5.57268]
[1777836191754,39.49,78681.36,0.0,-0.94579,5e-05,5.59456]
[1777836196789,39.49,78680.69,0.0,-0.94581,5e-05,5.59266]
[1777836201823,39.5,78681.4,0.0,-0.94576,5e-05,5.59702]
[1777836206859,39.5,78680.91,0.0,-0.94577,5e-05,5.59588]
[1777836208873,39.5,78685.45,0.0,-0.94552,5e-05,5.61692]
[1777836214915,39.5,78686.74,0.0,-0.94548,5e-05,5.61913]
[1777836219950,39.51,78686.24,0.0,-0.94549,5e-05,5.61762]
[1777836224985,39.51,78685.49,0.0,-0.94553,5e-05,5.61493]
[1777836231027,39.51,78683.53,0.0,-0.94562,5e-05,5.60685]
[1777836237070,39.51,78683.01,0.0,-0.94564,5e-05,5.6053]
[1777836243355,39.51,78687.21,0.0,-0.9454,6e-05,5.62517]
[1777836252175,39.52,78687.21,0.0,-0.94539,6e-05,5.62596]
[1777836257210,39.52,78684.17,0.0,-0.94555,5e-05,5.61261]
[1777836261238,39.52,78679.02,0.0,-0.94583,5e-05,5.58968]
[1777836263495,39.52,78675.83,0.0,-0.946,5e-05,5.57572]
[1777836269294,39.52,78675.96,0.0,-0.94598,5e-05,5.57716]
[1777836274329,39.52,78675.63,0.0,-0.94603,5e-05,5.57192]
[1777836279364,39.53,78675.36,0.0,-0.94603,5e-05,5.57155]
[1777836290442,39.53,78675.43,0.0,-0.94601,5e-05,5.57389]
[1777836299505,39.54,78676.4,0.0,-0.94594,5e-05,5.57968]
[1777836304540,39.54,78677.02,0.0,-0.94589,5e-05,5.58322]
[1777836313603,39.54,78677.64,0.0,-0.94584,5e-05,5.58729]
[1777836318638,39.54,78678.38,0.0,-0.9458,5e-05,5.59125]
[1777836323672,39.54,78678.84,0.0,-0.94576,5e-05,5.59397]
[1777836328707,39.55,78678.67,0.0,-0.94576,5e-05,5.59383]
[1777836333985,39.55,78679.03,0.0,-0.94578,5e-05,5.59146]
[1777836342806,39.55,78678.62,0.0,-0.94579,5e-05,5.59074]
[1777836347841,39.55,78679.65,0.0,-0.94572,5e-05,5.59603]
[1777836352876,39.55,78679.2,0.0,-0.94574,5e-05,5.59459]
[1777836358918,39.56,78679.36,0.0,-0.94572,5e-05,5.59604]
[1777836364196,39.56,78678.83,0.0,-0.94574,5e-05,5.59423]
[1777836373016,39.56,78678.58,0.0,-0.94574,5e-05,5.59419]
[1777836381073,39.56,78678.37,0.0,-0.94574,5e-05,5.5942]
[1777836386112,39.57,78680.85,0.0,-0.9456,5e-05,5.606]
[1777836391142,39.57,78680.48,0.0,-0.94566,5e-05,5.60024]
[1777836398194,39.57,78679.78,0.0,-0.94568,5e-05,5.59788]
[1777836404477,39.57,78679.2,0.0,-0.94571,5e-05,5.59595]
[1777836412292,39.57,78676.35,0.0,-0.94585,5e-05,5.58399]
[1777836417328,39.58,78676.56,0.0,-0.94583,5e-05,5.58559]
[1777836424617,39.58,78676.56,0.0,-0.94582,5e-05,5.58662]
[1777836430476,39.58,78676.57,0.0,-0.94581,5e-05,5.5873]
[1777836437525,39.58,78676.35,0.0,-0.94581,5e-05,5.58714]
[1777836443568,39.58,78676.7,0.0,-0.94578,5e-05,5.58958]
[1777836448604,39.59,78676.79,0.0,-0.94577,5e-05,5.59059]
[1777836454828,39.59,78679.09,0.0,-0.94568,5e-05,5.59708]
[1777836460688,39.59,78678.78,0.0,-0.94569,5e-05,5.59632]
[1777836465724,39.59,78678.67,0.0,-0.94569,5e-05,5.59636]
[1777836472772,39.59,78676.17,0.0,-0.94581,5e-05,5.58588]
[1777836480828,39.6,78676.4,0.0,-0.94579,5e-05,5.58789]
[1777836485863,39.6,78676.36,0.0,-0.94578,5e-05,5.5883]
[1777836491904,39.6,78676.49,0.0,-0.94577,5e-05,5.58959]
[1777836496940,39.6,78679.88,0.0,-0.94558,5e-05,5.60548]
[1777836497947,39.6,78673.68,0.0,-0.94591,5e-05,5.57752]
[1777836503989,39.6,78676.02,0.0,-0.94578,5e-05,5.58889]
[1777836510034,39.61,78676.59,0.0,-0.94574,5e-05,5.59221]
[1777836515250,39.61,78676.14,0.0,-0.94579,5e-05,5.58626]
[1777836521110,39.61,78675.9,0.0,-0.94578,5e-05,5.58717]
[1777836529166,39.62,78676.3,0.0,-0.9457,5e-05,5.59352]
[1777836534202,39.63,78678.48,0.0,-0.94558,5e-05,5.60392]
[1777836539237,39.63,78678.26,0.0,-0.94558,5e-05,5.60347]
[1777836544274,39.63,78677.49,0.0,-0.94561,5e-05,5.60154]
[1777836555532,39.64,78679.29,0.0,-0.94549,5e-05,5.61086]
[1777836564415,39.64,78678.66,0.0,-0.94552,5e-05,5.6089]
[1777836569448,39.64,78677.42,0.0,-0.94558,5e-05,5.60381]
[1777836574483,39.64,78677.38,0.0,-0.94561,5e-05,5.59957]
[1777836580526,39.64,78674.23,0.0,-0.94578,5e-05,5.5861]
[1777836585742,39.64,78674.27,0.0,-0.94576,5e-05,5.58714]
[1777836592610,39.65,78674.36,0.0,-0.94575,5e-05,5.58841]
[1777836598652,39.65,78672.98,0.0,-0.94581,5e-05,5.58306]
[1777836603687,39.65,78673.27,0.0,-0.94579,5e-05,5.58514]
[1777836609729,39.65,78675.61,0.0,-0.94565,5e-05,5.5967]
[1777836614764,39.66,78676.01,0.0,-0.94562,5e-05,5.59912]
[1777836619799,39.66,78675.98,0.0,-0.94561,5e-05,5.59958]
[1777836624838,39.66,78676.28,0.0,-0.94559,5e-05,5.6015]
[1777836630875,39.66,78677.96,0.0,-0.94549,5e-05,5.60978]
[1777836635911,39.66,78677.57,0.0,-0.94555,5e-05,5.60389]
[1777836640946,39.66,78677.07,0.0,-0.94557,5e-05,5.60217]
[1777836642960,39.66,78671.21,0.0,-0.94588,5e-05,5.57593]
[1777836649001,39.67,78672.41,0.0,-0.94581,5e-05,5.58224]
[1777836654037,39.67,78673.43,0.0,-0.94576,5e-05,5.58634]
[1777836659072,39.67,78682.49,0.0,-0.94525,6e-05,5.62801]
[1777836664107,39.67,78685.14,0.0,-0.9451,6e-05,5.64031]
[1777836669142,39.67,78686.72,0.0,-0.94501,6e-05,5.64771]
[1777836676383,39.67,78686.53,0.0,-0.94502,6e-05,5.64719]
[1777836682233,39.67,78686.17,0.0,-0.94504,6e-05,5.64591]
[1777836687267,39.67,78681.78,0.0,-0.94527,6e-05,5.62626]
[1777836694317,39.67,78681.59,0.0,-0.94532,5e-05,5.62134]
[1777836699351,39.67,78681.64,0.0,-0.94531,5e-05,5.62199]
[1777836706595,39.68,78681.45,0.0,-0.94531,5e-05,5.62173]
[1777836712443,39.68,78681.14,0.0,-0.94532,5e-05,5.62086]
[1777836723521,39.68,78683.37,0.0,-0.94519,6e-05,5.63185]
[1777836729562,39.68,78686.91,0.0,-0.94499,6e-05,5.64842]
[1777836734597,39.68,78687.7,0.0,-0.94494,6e-05,5.65223]
[1777836739635,39.68,78687.29,0.0,-0.94496,6e-05,5.65057]
[1777836744670,39.68,78692.99,0.0,-0.94465,6e-05,5.67673]
[1777836748698,39.68,78694.84,0.0,-0.94454,6e-05,5.6851]
[1777836753733,39.68,78694.74,0.0,-0.94459,6e-05,5.67972]
[1777836756947,39.68,78709.66,0.0,-0.94377,6e-05,5.74783]
[1777836758769,39.68,78713.07,0.0,-0.94358,6e-05,5.76337]
[1777836763805,39.68,78719.33,0.0,-0.94323,6e-05,5.7913]
[1777836765819,39.68,78717.16,0.0,-0.94336,6e-05,5.78079]
[1777836767019,39.67,78718.83,0.0,-0.94327,6e-05,5.7881]
[1777836772868,39.67,78723.41,0.0,-0.94303,6e-05,5.80819]
[1777836774882,39.67,78730.02,0.0,-0.94266,6e-05,5.8384]
[1777836775889,39.67,78729.18,0.0,-0.94271,6e-05,5.83423]
[1777836780925,39.67,78733.51,0.0,-0.94248,6e-05,5.85302]
[1777836782938,39.66,78739.93,0.0,-0.94212,6e-05,5.88197]
[1777836785962,39.66,78750.64,0.0,-0.94152,6e-05,5.9309]
[1777836787163,39.66,78763.95,0.0,-0.94074,6e-05,5.99337]
[1777836789995,39.66,78766.86,0.0,-0.94058,6e-05,6.00675]
[1777836790996,39.66,78772.09,0.0,-0.94027,6e-05,6.03129]
[1777836793014,39.66,78775.87,0.0,-0.94006,6e-05,6.04848]
[1777836796029,39.65,78783.41,0.0,-0.93962,6e-05,6.08348]
[1777836801064,39.65,78787.43,0.0,-0.9394,6e-05,6.10111]
[1777836806100,39.65,78788.91,0.0,-0.93934,6e-05,6.10664]
[1777836811135,39.64,78789.51,0.0,-0.93936,6e-05,6.10319]
[1777836816170,39.64,78790.49,0.0,-0.93933,6e-05,6.10592]
[1777836820199,39.63,78785.31,0.0,-0.93966,6e-05,6.07912]
[1777836825233,39.63,78782.13,0.0,-0.93988,6e-05,6.06167]
[1777836830267,39.62,78780.01,0.0,-0.94004,6e-05,6.04928]
[1777836837513,39.61,78779.42,0.0,-0.94011,6e-05,6.04335]
[1777836843359,39.6,78779.52,0.0,-0.94014,6e-05,6.04116]
[1777836853431,39.59,78780.23,0.0,-0.94015,6e-05,6.04006]
[1777836858463,39.59,78781.83,0.0,-0.94009,6e-05,6.0454]
[1777836860478,39.58,78788.12,0.0,-0.93973,6e-05,6.07441]
[1777836865513,39.58,78788.89,0.0,-0.93971,6e-05,6.07557]
[1777836870578,39.57,78795.9,0.0,-0.93933,6e-05,6.10646]
[1777836873579,39.57,78799.98,0.0,-0.93915,6e-05,6.11954]
[1777836875612,39.56,78812.32,0.0,-0.93842,6e-05,6.17766]
[1777836876632,39.56,78832.98,0.0,-0.93716,6e-05,6.27723]
[1777836877800,39.56,78844.93,0.0,-0.93643,6e-05,6.33492]
[1777836878638,39.56,78844.93,0.0,-0.93644,6e-05,6.33428]
[1777836882667,39.55,78838.03,0.0,-0.9369,6e-05,6.29812]
[1777836883674,39.55,78832.49,0.0,-0.93725,6e-05,6.27056]
[1777836884681,39.55,78826.21,0.0,-0.93764,6e-05,6.23953]
[1777836885688,39.55,78824.58,0.0,-0.93775,6e-05,6.2311]
[1777836887869,39.54,78819.29,0.0,-0.93808,6e-05,6.2045]
[1777836893745,39.54,78815.6,0.0,-0.93834,6e-05,6.18384]
[1777836898788,39.53,78813.11,0.0,-0.93852,6e-05,6.16961]
[1777836903818,39.52,78818.88,0.0,-0.93821,6e-05,6.19429]
[1777836905832,39.52,78824.62,0.0,-0.93788,6e-05,6.22109]
[1777836910869,39.51,78822.92,0.0,-0.93801,6e-05,6.21035]
[1777836915904,39.51,78819.12,0.0,-0.93827,6e-05,6.18955]
[1777836920940,39.5,78812.69,0.0,-0.93869,6e-05,6.15613]
[1777836925974,39.49,78810.24,0.0,-0.93888,6e-05,6.14125]
[1777836932017,39.48,78806.8,0.0,-0.93917,6e-05,6.11649]
[1777836937053,39.48,78807.81,0.0,-0.93914,6e-05,6.11929]
[1777836942088,39.47,78810.77,0.0,-0.93899,6e-05,6.1314]
[1777836947124,39.47,78811.77,0.0,-0.93896,6e-05,6.13362]
[1777836952158,39.46,78811.61,0.0,-0.939,6e-05,6.13071]
[1777836958385,39.45,78814.55,0.0,-0.93885,6e-05,6.14232]
[1777836964242,39.45,78813.1,0.0,-0.93897,6e-05,6.13288]
[1777836969278,39.44,78813.04,0.0,-0.93901,6e-05,6.12989]
[1777836971292,39.44,78793.21,0.0,-0.94021,6e-05,6.03388]
[1777836976329,39.43,78793.87,0.0,-0.94021,6e-05,6.0341]
[1777836981362,39.42,78790.66,0.0,-0.94043,6e-05,6.01599]
[1777836986396,39.41,78792.0,0.0,-0.94039,6e-05,6.01964]
[1777836991432,39.41,78789.22,0.0,-0.94063,6e-05,5.9989]
[1777836996468,39.4,78790.86,0.0,-0.94057,6e-05,6.00404]
[1777837003520,39.39,78791.14,0.0,-0.9406,6e-05,6.00162]
[1777837008744,39.38,78793.21,0.0,-0.94051,6e-05,6.00876]
[1777837017614,39.37,78797.49,0.0,-0.94032,6e-05,6.0242]
[1777837025670,39.36,78798.42,0.0,-0.94032,6e-05,6.02438]
[1777837030705,39.35,78803.69,0.0,-0.94004,6e-05,6.04693]
[1777837035740,39.34,78803.71,0.0,-0.94007,6e-05,6.04442]
[1777837040775,39.34,78805.01,0.0,-0.94002,6e-05,6.0481]
[1777837046817,39.33,78802.83,0.0,-0.94019,6e-05,6.03469]
[1777837049024,39.33,78797.03,0.0,-0.94055,6e-05,6.00605]
[1777837054874,39.32,78794.59,0.0,-0.94077,6e-05,5.98697]
[1777837059907,39.31,78792.43,0.0,-0.94092,6e-05,5.97448]
[1777837064947,39.31,78791.68,0.0,-0.941,6e-05,5.9687]
[1777837066957,39.31,78797.06,0.0,-0.94069,6e-05,5.99339]
[1777837071993,39.3,78797.29,0.0,-0.94071,6e-05,5.99205]
[1777837079234,39.29,78798.02,0.0,-0.94071,6e-05,5.99177]
[1777837087099,39.28,78799.29,0.0,-0.94068,6e-05,5.99459]
[1777837092133,39.28,78796.56,0.0,-0.94087,6e-05,5.97943]
[1777837097170,39.27,78793.68,0.0,-0.94106,6e-05,5.96364]
[1777837102203,39.26,78796.72,0.0,-0.94091,6e-05,5.97591]
[1777837109444,39.25,78795.04,0.0,-0.94105,6e-05,5.96437]
[1777837116300,39.25,78793.11,0.0,-0.94125,6e-05,5.94743]
[1777837127385,39.23,78792.12,0.0,-0.94136,6e-05,5.93812]
[1777837138466,39.22,78796.51,0.0,-0.94117,6e-05,5.95415]
[1777837143501,39.22,78797.25,0.0,-0.94115,6e-05,5.95549]
[1777837148536,39.21,78802.85,0.0,-0.94085,6e-05,5.97993]
[1777837156592,39.2,78801.37,0.0,-0.94098,6e-05,5.96936]
[1777837169867,39.19,78802.94,0.0,-0.94096,6e-05,5.97138]
[1777837175726,39.18,78802.12,0.0,-0.94108,6e-05,5.96034]
[1777837177740,39.18,78795.06,0.0,-0.9415,6e-05,5.92607]
[1777837182775,39.17,78794.43,0.0,-0.94156,6e-05,5.92143]
[1777837187810,39.17,78790.51,0.0,-0.94181,6e-05,5.90127]
[1777837192845,39.17,78787.87,0.0,-0.94198,6e-05,5.88726]
[1777837197881,39.16,78786.59,0.0,-0.94207,6e-05,5.87975]
[1777837202914,39.16,78784.52,0.0,-0.94221,6e-05,5.8686]
[1777837207950,39.15,78785.26,0.0,-0.94219,6e-05,5.87079]
[1777837213996,39.15,78784.9,0.0,-0.94222,6e-05,5.86767]
[1777837220229,39.15,78783.31,0.0,-0.94233,6e-05,5.85871]
[1777837229098,39.14,78782.7,0.0,-0.9424,6e-05,5.85376]
[1777837234134,39.14,78781.44,0.0,-0.94253,6e-05,5.84201]
[1777837240370,39.14,78783.26,0.0,-0.94244,6e-05,5.8493]
[1777837247225,39.13,78780.07,0.0,-0.94264,6e-05,5.83281]
[1777837252260,39.13,78779.22,0.0,-0.9427,6e-05,5.82787]
[1777837259309,39.13,78779.23,0.0,-0.94272,6e-05,5.82663]
[1777837264344,39.12,78778.08,0.0,-0.94279,6e-05,5.82033]
[1777837269380,39.12,78780.49,0.0,-0.94266,6e-05,5.83079]
[1777837275422,39.12,78780.86,0.0,-0.94266,6e-05,5.8314]
[1777837280650,39.11,78780.64,0.0,-0.94268,6e-05,5.82925]
[1777837286500,39.11,78780.16,0.0,-0.94273,6e-05,5.8259]
[1777837292544,39.11,78779.8,0.0,-0.9428,6e-05,5.81844]
[1777837300790,39.11,78776.1,0.0,-0.94303,6e-05,5.79986]
[1777837310669,39.1,78776.61,0.0,-0.94302,6e-05,5.80087]
[1777837317718,39.1,78776.97,0.0,-0.94301,6e-05,5.80157]
[1777837322754,39.1,78777.51,0.0,-0.94299,6e-05,5.80339]
[1777837327788,39.1,78777.61,0.0,-0.94299,6e-05,5.80315]
[1777837332823,39.09,78777.67,0.0,-0.943,6e-05,5.8027]
[1777837337859,39.09,78777.85,0.0,-0.943,6e-05,5.80281]
[1777837343903,39.09,78777.0,0.0,-0.94305,6e-05,5.79798]
[1777837348937,39.09,78780.06,0.0,-0.94289,6e-05,5.81156]
[1777837353971,39.09,78777.64,0.0,-0.94308,6e-05,5.79468]
[1777837361217,39.08,78778.3,0.0,-0.94305,6e-05,5.79681]
[1777837368071,39.08,78778.12,0.0,-0.94308,6e-05,5.79501]
[1777837373106,39.08,78778.2,0.0,-0.94308,6e-05,5.79471]
[1777837378140,39.08,78780.8,0.0,-0.94294,6e-05,5.80623]
[1777837383176,39.07,78782.81,0.0,-0.94283,6e-05,5.81494]
[1777837388211,39.07,78783.63,0.0,-0.94279,6e-05,5.81794]
[1777837395260,39.07,78785.14,0.0,-0.94272,6e-05,5.82388]
[1777837400295,39.07,78786.49,0.0,-0.94265,6e-05,5.82946]
[1777837406337,39.07,78786.12,0.0,-0.94269,6e-05,5.82684]
[1777837411567,39.06,78787.69,0.0,-0.94265,6e-05,5.82888]
[1777837417419,39.06,78788.12,0.0,-0.94263,6e-05,5.83017]
[1777837422452,39.06,78788.28,0.0,-0.94263,6e-05,5.83037]
[1777837427488,39.06,78789.89,0.0,-0.94254,6e-05,5.83743]
[1777837431707,39.06,78803.15,0.0,-0.94177,6e-05,5.8995]
[1777837440578,39.05,78804.91,0.0,-0.94169,6e-05,5.90634]
[1777837445614,39.05,78804.79,0.0,-0.94171,6e-05,5.90475]
[1777837451655,39.05,78806.21,0.0,-0.94164,6e-05,5.91016]
[1777837456691,39.04,78807.17,0.0,-0.9416,6e-05,5.91381]
[1777837461725,39.04,78807.8,0.0,-0.94157,6e-05,5.9159]
[1777837468776,39.04,78809.36,0.0,-0.9415,6e-05,5.92206]
[1777837475011,39.04,78810.19,0.0,-0.9415,6e-05,5.92016]
[1777837480859,39.03,78810.95,0.0,-0.94147,6e-05,5.92273]
[1777837486900,39.03,78811.64,0.0,-0.94144,6e-05,5.925]
[1777837493950,39.03,78812.2,0.0,-0.94143,6e-05,5.92649]
[1777837501000,39.02,78812.61,0.0,-0.94141,6e-05,5.92752]
[1777837506036,39.02,78813.57,0.0,-0.94137,6e-05,5.93128]
[1777837511070,39.02,78813.89,0.0,-0.94136,6e-05,5.93209]
[1777837518120,39.02,78813.21,0.0,-0.9414,6e-05,5.92853]
[1777837523155,39.02,78812.47,0.0,-0.94145,6e-05,5.92468]
[1777837528190,39.02,78813.13,0.0,-0.94142,6e-05,5.92715]
[1777837529196,39.02,78817.99,0.0,-0.94113,6e-05,5.95027]
[1777837530203,39.02,78816.39,0.0,-0.94123,6e-05,5.9425]
[1777837535430,39.01,78814.32,0.0,-0.94141,6e-05,5.92693]
[1777837542288,39.01,78814.32,0.0,-0.94143,6e-05,5.92534]
[1777837555576,39.0,78806.15,0.0,-0.94193,6e-05,5.88437]
[1777837563438,39.0,78803.58,0.0,-0.9421,6e-05,5.87091]
[1777837565646,39.0,78809.66,0.0,-0.94175,6e-05,5.89952]
[1777837571492,39.0,78810.31,0.0,-0.94172,6e-05,5.90186]
[1777837577539,39.0,78810.18,0.0,-0.94173,6e-05,5.90067]
[1777837579554,39.0,78797.73,0.0,-0.94247,6e-05,5.84132]
[1777837580556,39.0,78794.63,0.0,-0.94265,6e-05,5.82655]
[1777837583577,38.99,78790.93,0.0,-0.94286,6e-05,5.80887]
[1777837590625,38.99,78792.15,0.0,-0.9428,6e-05,5.81423]
[1777837595856,38.99,78794.7,0.0,-0.9427,6e-05,5.82119]
[1777837603718,38.99,78795.62,0.0,-0.94265,6e-05,5.82509]
[1777837607745,38.99,78789.11,0.0,-0.94303,6e-05,5.79411]
[1777837608752,38.99,78779.47,0.0,-0.94359,6e-05,5.74879]
[1777837609760,38.99,78776.87,0.0,-0.94374,6e-05,5.73665]
[1777837614802,38.99,78775.16,0.0,-0.94383,6e-05,5.72901]
[1777837622856,38.99,78771.39,0.0,-0.94403,6e-05,5.71222]
[1777837627889,39.0,78770.92,0.0,-0.94405,6e-05,5.71062]
[1777837632925,39.0,78771.56,0.0,-0.94401,6e-05,5.71421]
[1777837637960,39.0,78772.09,0.0,-0.94397,6e-05,5.7173]
[1777837646211,39.0,78772.66,0.0,-0.94393,6e-05,5.72094]
[1777837652058,39.0,78773.37,0.0,-0.94392,6e-05,5.72031]
[1777837657093,39.0,78773.36,0.0,-0.94392,6e-05,5.72046]
[1777837662129,39.0,78777.14,0.0,-0.9437,6e-05,5.73816]
[1777837667163,39.01,78777.04,0.0,-0.9437,6e-05,5.73811]
[1777837676421,39.01,78776.89,0.0,-0.9437,6e-05,5.7383]
[1777837684285,39.01,78776.58,0.0,-0.94371,6e-05,5.7373]
[1777837690326,39.01,78776.19,0.0,-0.94373,6e-05,5.73607]
[1777837695362,39.01,78776.26,0.0,-0.94372,6e-05,5.73654]
[1777837700397,39.01,78772.78,0.0,-0.94391,6e-05,5.72079]
[1777837706632,39.01,78773.9,0.0,-0.94385,6e-05,5.72631]
[1777837712488,39.01,78774.63,0.0,-0.94384,6e-05,5.72517]
[1777837717518,39.01,78774.97,0.0,-0.94382,6e-05,5.72687]
[1777837722554,39.01,78775.13,0.0,-0.94381,6e-05,5.72773]
[1777837728596,39.01,78775.23,0.0,-0.94381,6e-05,5.72832]
[1777837735646,39.01,78775.25,0.0,-0.9438,6e-05,5.72855]
[1777837736881,39.02,78787.94,0.0,-0.94307,6e-05,5.78822]
[1777837737665,39.02,78787.94,0.0,-0.94307,6e-05,5.78827]
[1777837742695,39.02,78787.75,0.0,-0.94308,6e-05,5.78747]
[1777837747733,39.02,78788.23,0.0,-0.94305,6e-05,5.78983]
[1777837752766,39.02,78787.98,0.0,-0.94306,6e-05,5.7887]
[1777837757802,39.02,78783.33,0.0,-0.94333,6e-05,5.76688]
[1777837762836,39.02,78781.63,0.0,-0.94343,6e-05,5.75905]
[1777837769886,39.02,78780.7,0.0,-0.94348,6e-05,5.7549]
[1777837777162,39.02,78779.32,0.0,-0.9436,6e-05,5.74398]
[1777837782976,39.02,78782.34,0.0,-0.94342,6e-05,5.75829]
[1777837788014,39.02,78785.39,0.0,-0.94325,6e-05,5.77255]
[1777837794053,39.02,78787.05,0.0,-0.94315,6e-05,5.78027]
[1777837799088,39.02,78790.47,0.0,-0.94295,6e-05,5.79633]
[1777837804124,39.02,78792.31,0.0,-0.94285,6e-05,5.80499]
[1777837809158,39.02,78793.49,0.0,-0.94278,6e-05,5.81056]
[1777837814196,39.02,78792.9,0.0,-0.94281,6e-05,5.80784]
[1777837819230,39.02,78793.48,0.0,-0.94278,6e-05,5.81071]
[1777837824263,39.02,78794.87,0.0,-0.94269,6e-05,5.8174]
[1777837830305,39.02,78796.35,0.0,-0.94261,6e-05,5.82453]
[1777837837583,39.02,78797.88,0.0,-0.94256,6e-05,5.82721]
[1777837843397,39.02,78798.17,0.0,-0.94254,6e-05,5.82876]
[1777837848432,39.02,78798.75,0.0,-0.9425,6e-05,5.83166]
[1777837854474,39.02,78801.56,0.0,-0.94234,6e-05,5.84503]
[1777837862529,39.02,78801.79,0.0,-0.94232,6e-05,5.84624]
[1777837867794,39.02,78799.91,0.0,-0.94243,6e-05,5.83742]
[1777837875631,39.02,78799.91,0.0,-0.94243,6e-05,5.83766]
[1777837880665,39.02,78802.32,0.0,-0.94229,6e-05,5.84921]
[1777837883687,39.02,78810.06,0.0,-0.94183,6e-05,5.88598]
[1777837884694,39.02,78810.39,0.0,-0.94181,6e-05,5.88751]
[1777837886708,39.02,78803.82,0.0,-0.9422,6e-05,5.85627]
[1777837891742,39.02,78800.56,0.0,-0.94243,6e-05,5.83608]
[1777837896777,39.02,78797.14,0.0,-0.94263,6e-05,5.81989]
[1777837901813,39.02,78793.24,0.0,-0.94286,6e-05,5.80149]
[1777837908083,39.02,78792.5,0.0,-0.9429,6e-05,5.79792]
[1777837913903,39.02,78790.43,0.0,-0.94302,6e-05,5.78809]
[1777837918153,39.02,78784.98,0.0,-0.94334,6e-05,5.76245]
[1777837924975,39.02,78783.37,0.0,-0.94343,6e-05,5.75498]
[1777837932023,39.02,78781.95,0.0,-0.94351,6e-05,5.74844]
[1777837937059,39.02,78778.04,0.0,-0.94373,6e-05,5.7303]
[1777837944108,39.02,78778.17,0.0,-0.94372,6e-05,5.73113]
[1777837949143,39.02,78777.67,0.0,-0.94375,6e-05,5.72897]
[1777837953172,39.02,78771.97,0.0,-0.94412,6e-05,5.69779]
[1777837958435,39.02,78768.76,0.0,-0.94429,6e-05,5.68321]
[1777837968276,39.03,78765.83,0.0,-0.94445,6e-05,5.67022]
[1777837973311,39.03,78760.88,0.0,-0.94473,6e-05,5.64755]
[1777837978574,39.03,78762.76,0.0,-0.94462,6e-05,5.65662]
[1777837985397,39.03,78764.49,0.0,-0.94452,6e-05,5.66512]
[1777837992445,39.03,78768.71,0.0,-0.94427,6e-05,5.68513]
[1777837993452,39.03,78774.63,0.0,-0.94393,6e-05,5.71287]
[1777837998714,39.03,78779.39,0.0,-0.94366,6e-05,5.73503]
[1777838005538,39.03,78779.21,0.0,-0.94366,6e-05,5.73461]
[1777838013592,39.03,78781.36,0.0,-0.94358,6e-05,5.74031]
[1777838018854,39.03,78782.36,0.0,-0.94351,6e-05,5.74557]
[1777838024671,39.04,78781.75,0.0,-0.94354,6e-05,5.74317]
[1777838029703,39.04,78780.88,0.0,-0.94359,6e-05,5.7391]
[1777838038994,39.04,78781.63,0.0,-0.94355,6e-05,5.74269]
[1777838044811,39.04,78781.47,0.0,-0.94356,6e-05,5.74213]
[1777838051860,39.04,78781.21,0.0,-0.94356,6e-05,5.74183]
[1777838056896,39.04,78779.59,0.0,-0.94365,6e-05,5.73436]
[1777838061930,39.04,78782.32,0.0,-0.94349,6e-05,5.74726]
[1777838066965,39.04,78781.74,0.0,-0.94353,6e-05,5.7446]
[1777838072005,39.04,78782.54,0.0,-0.94352,6e-05,5.74382]
[1777838073007,39.04,78787.66,0.0,-0.94322,6e-05,5.76784]
[1777838075021,39.04,78795.62,0.0,-0.94276,6e-05,5.80523]
[1777838080056,39.04,78795.4,0.0,-0.94278,6e-05,5.8039]
[1777838085091,39.04,78791.34,0.0,-0.94302,6e-05,5.7845]
[1777838091133,39.04,78791.37,0.0,-0.94302,6e-05,5.78451]
[1777838096169,39.04,78790.07,0.0,-0.9431,6e-05,5.77828]
[1777838097178,39.04,78779.01,0.0,-0.94373,6e-05,5.7264]
[1777838098183,39.04,78771.03,0.0,-0.94419,6e-05,5.6892]
[1777838099418,39.04,78764.81,0.0,-0.94454,6e-05,5.6605]
[1777838105231,39.04,78761.45,0.0,-0.94472,6e-05,5.64556]
[1777838114294,39.04,78760.08,0.0,-0.94479,6e-05,5.64042]
[1777838119558,39.04,78758.67,0.0,-0.94486,6e-05,5.63442]
[1777838129399,39.04,78758.08,0.0,-0.94489,6e-05,5.63167]
[1777838138463,39.04,78756.07,0.0,-0.94508,6e-05,5.6149]
[1777838143501,39.03,78759.08,0.0,-0.94494,6e-05,5.62693]
[1777838148534,39.03,78763.34,0.0,-0.94469,6e-05,5.64699]
[1777838153568,39.03,78764.74,0.0,-0.94461,6e-05,5.65382]
[1777838158602,39.03,78767.1,0.0,-0.94447,6e-05,5.66511]
[1777838165653,39.04,78770.4,0.0,-0.94428,6e-05,5.68082]
[1777838176729,39.04,78770.65,0.0,-0.94426,6e-05,5.68202]
[1777838185792,39.04,78772.61,0.0,-0.94414,6e-05,5.69172]
[1777838192842,39.04,78773.31,0.0,-0.94414,6e-05,5.69074]
[1777838200120,39.04,78773.62,0.0,-0.94412,6e-05,5.69269]
[1777838205933,39.04,78774.24,0.0,-0.94408,6e-05,5.69601]
[1777838211975,39.04,78774.4,0.0,-0.94406,6e-05,5.69719]
[1777838217010,39.04,78774.46,0.0,-0.94405,6e-05,5.69784]
[1777838222049,39.04,78775.62,0.0,-0.94398,6e-05,5.70362]
[1777838228087,39.04,78775.47,0.0,-0.94398,6e-05,5.70336]
[1777838234129,39.05,78775.62,0.0,-0.94397,6e-05,5.70451]
[1777838238158,39.05,78783.95,0.0,-0.94349,6e-05,5.74371]
[1777838239167,39.05,78786.35,0.0,-0.94335,6e-05,5.75498]
[1777838240400,39.05,78793.59,0.0,-0.94293,6e-05,5.78901]
[1777838242188,39.05,78792.03,0.0,-0.94302,6e-05,5.78163]
[1777838247221,39.05,78790.6,0.0,-0.94311,6e-05,5.77474]
[1777838252256,39.05,78786.8,0.0,-0.94337,6e-05,5.75198]
[1777838257292,39.05,78786.7,0.0,-0.94338,6e-05,5.75139]
[1777838262327,39.05,78786.6,0.0,-0.94339,6e-05,5.75076]
[1777838267365,39.04,78790.23,0.0,-0.94318,6e-05,5.76757]
[1777838272401,39.04,78790.53,0.0,-0.94317,6e-05,5.76874]
[1777838277435,39.04,78791.33,0.0,-0.94312,6e-05,5.77233]
[1777838282472,39.04,78794.84,0.0,-0.94292,6e-05,5.78864]
[1777838287505,39.04,78795.28,0.0,-0.9429,6e-05,5.79045]
[1777838292541,39.04,78793.75,0.0,-0.94299,6e-05,5.78309]
[1777838299589,39.04,78793.25,0.0,-0.94302,6e-05,5.78064]
[1777838306638,39.04,78795.05,0.0,-0.94292,6e-05,5.78897]
[1777838312680,39.04,78796.68,0.0,-0.94287,6e-05,5.79177]
[1777838318722,39.04,78798.11,0.0,-0.94278,6e-05,5.79842]
[1777838323757,39.04,78798.79,0.0,-0.94275,6e-05,5.80161]
[1777838328794,39.04,78799.73,0.0,-0.94269,6e-05,5.80601]
[1777838334835,39.04,78802.87,0.0,-0.94251,6e-05,5.82066]
[1777838339869,39.04,78796.6,0.0,-0.94287,6e-05,5.79108]
[1777838344903,39.04,78796.92,0.0,-0.94286,6e-05,5.79264]
[1777838349938,39.04,78797.83,0.0,-0.9428,6e-05,5.79695]
[1777838354975,39.04,78799.32,0.0,-0.94272,6e-05,5.80397]
[1777838360013,39.04,78799.89,0.0,-0.94268,6e-05,5.80668]
[1777838365045,39.04,78800.25,0.0,-0.94266,6e-05,5.80846]
[1777838371323,39.04,78800.76,0.0,-0.94267,6e-05,5.80627]
[1777838379142,39.04,78800.97,0.0,-0.94266,6e-05,5.80759]
[1777838384178,39.04,78801.5,0.0,-0.94262,6e-05,5.81034]
[1777838389213,39.04,78796.71,0.0,-0.9429,6e-05,5.78809]
[1777838391465,39.04,78789.88,0.0,-0.94329,6e-05,5.7562]
[1777838394249,39.04,78781.46,0.0,-0.94377,6e-05,5.7172]
[1777838397268,39.05,78775.21,0.0,-0.94412,6e-05,5.68866]
[1777838401536,39.05,78768.32,0.0,-0.9445,6e-05,5.65747]
[1777838404318,39.05,78763.31,0.0,-0.94478,6e-05,5.63492]
[1777838409354,39.05,78766.43,0.0,-0.94458,6e-05,5.65062]
[1777838411605,39.06,78770.69,0.0,-0.94434,6e-05,5.67083]
[1777838414388,39.06,78778.67,0.0,-0.94387,6e-05,5.70856]
[1777838416402,39.06,78780.64,0.0,-0.94376,6e-05,5.718]
[1777838421675,39.06,78782.37,0.0,-0.94365,6e-05,5.72669]
[1777838427482,39.06,78780.78,0.0,-0.94374,6e-05,5.71969]
[1777838431746,39.06,78774.11,0.0,-0.94415,6e-05,5.68432]
[1777838438564,39.06,78770.61,0.0,-0.94435,6e-05,5.66869]
[1777838443594,39.06,78768.48,0.0,-0.94446,6e-05,5.6594]
[1777838448628,39.07,78765.55,0.0,-0.94462,6e-05,5.64645]
[1777838453665,39.07,78765.87,0.0,-0.94459,6e-05,5.64868]
[1777838460714,39.07,78762.6,0.0,-0.94477,6e-05,5.63433]
[1777838465748,39.07,78760.93,0.0,-0.94485,6e-05,5.62724]
[1777838470784,39.07,78765.25,0.0,-0.9446,6e-05,5.64769]
[1777838476825,39.08,78766.53,0.0,-0.94452,6e-05,5.65438]
[1777838481861,39.08,78763.92,0.0,-0.94466,6e-05,5.64284]
[1777838486896,39.08,78769.24,0.0,-0.94435,6e-05,5.66795]
[1777838487902,39.08,78779.44,0.0,-0.94377,6e-05,5.71547]
[1777838489917,39.08,78786.49,0.0,-0.94337,6e-05,5.74838]
[1777838496966,39.08,78784.1,0.0,-0.94355,6e-05,5.73237]
[1777838502236,39.08,78786.46,0.0,-0.94341,6e-05,5.74338]
[1777838511062,39.08,78786.46,0.0,-0.94341,6e-05,5.74332]
[1777838512306,39.08,78791.99,0.0,-0.94309,6e-05,5.76924]
[1777838519122,39.08,78793.85,0.0,-0.94299,6e-05,5.77777]
[1777838524159,39.08,78791.59,0.0,-0.94312,6e-05,5.76702]
[1777838532446,39.08,78794.7,0.0,-0.94294,6e-05,5.78166]
[1777838538255,39.08,78795.3,0.0,-0.94291,6e-05,5.78444]
[1777838543291,39.08,78793.84,0.0,-0.94299,6e-05,5.77754]
[1777838548325,39.08,78794.16,0.0,-0.94297,6e-05,5.77905]
[1777838553361,39.08,78793.63,0.0,-0.94305,6e-05,5.77182]
[1777838559401,39.08,78794.57,0.0,-0.94299,6e-05,5.77628]
[1777838564436,39.08,78793.46,0.0,-0.94305,6e-05,5.77116]
[1777838565445,39.08,78787.19,0.0,-0.94342,6e-05,5.74177]
[1777838572726,39.08,78784.76,0.0,-0.94355,6e-05,5.73065]
[1777838582796,39.08,78785.88,0.0,-0.94348,6e-05,5.73637]
[1777838589613,39.08,78790.09,0.0,-0.94324,6e-05,5.75651]
[1777838594648,39.08,78794.24,0.0,-0.94299,6e-05,5.77631]
[1777838599683,39.08,78794.61,0.0,-0.94297,6e-05,5.77835]
[1777838604717,39.08,78796.19,0.0,-0.94287,6e-05,5.78611]
[1777838609752,39.08,78796.84,0.0,-0.94283,6e-05,5.78952]
[1777838614788,39.08,78797.7,0.0,-0.94282,6e-05,5.7892]
[1777838620830,39.09,78798.29,0.0,-0.94277,6e-05,5.79254]
[1777838626872,39.09,78798.85,0.0,-0.94274,6e-05,5.79566]
[1777838633147,39.09,78799.32,0.0,-0.9427,6e-05,5.79835]
[1777838640970,39.09,78799.87,0.0,-0.94266,6e-05,5.80159]
[1777838646004,39.09,78800.14,0.0,-0.94264,6e-05,5.80326]
[1777838651041,39.09,78798.36,0.0,-0.94274,6e-05,5.79534]
[1777838657082,39.09,78800.04,0.0,-0.94263,6e-05,5.80376]
[1777838662117,39.09,78800.24,0.0,-0.94262,6e-05,5.80512]
[1777838669169,39.1,78800.28,0.0,-0.94261,6e-05,5.80588]
[1777838679240,39.1,78800.74,0.0,-0.94261,6e-05,5.80413]
[1777838683497,39.1,78795.63,0.0,-0.94291,6e-05,5.78048]
[1777838685282,39.1,78784.26,0.0,-0.94356,6e-05,5.72748]
[1777838687297,39.1,78777.41,0.0,-0.94395,6e-05,5.69593]
[1777838690317,39.1,78768.43,0.0,-0.94445,6e-05,5.65484]
[1777838691327,39.1,78761.54,0.0,-0.94484,6e-05,5.62318]
[1777838692331,39.1,78760.29,0.0,-0.94491,6e-05,5.6177]
[1777838693568,39.1,78751.72,0.0,-0.94539,6e-05,5.5781]
[1777838694345,39.1,78751.72,0.0,-0.94539,6e-05,5.57807]
[1777838699381,39.1,78747.41,0.0,-0.94563,6e-05,5.55812]
[1777838704417,39.1,78743.39,0.0,-0.94589,6e-05,5.53661]
[1777838710459,39.09,78743.13,0.0,-0.94595,6e-05,5.53182]
[1777838715494,39.08,78738.78,0.0,-0.94623,6e-05,5.50896]
[1777838718515,39.07,78733.77,0.0,-0.94653,6e-05,5.48438]
[1777838723778,39.07,78735.65,0.0,-0.94646,6e-05,5.49013]
[1777838732613,39.05,78734.64,0.0,-0.94662,6e-05,5.4758]
[1777838737648,39.04,78733.28,0.0,-0.94673,6e-05,5.46683]
[1777838743918,39.04,78732.04,0.0,-0.94684,6e-05,5.45786]
[1777838749732,39.03,78730.55,0.0,-0.94696,5e-05,5.4478]
[1777838755775,39.02,78730.03,0.0,-0.94703,5e-05,5.44217]
[1777838761819,39.01,78729.79,0.0,-0.94707,5e-05,5.43905]
[1777838767860,39.01,78730.89,0.0,-0.94703,5e-05,5.44253]
[1777838774129,39.01,78727.83,0.0,-0.94719,5e-05,5.42902]
[1777838780948,39.01,78727.83,0.0,-0.94718,5e-05,5.42941]
[1777838785986,39.01,78727.14,0.0,-0.94722,5e-05,5.42658]
[1777838792028,39.01,78727.21,0.0,-0.94725,5e-05,5.4227]
[1777838797064,39.01,78727.04,0.0,-0.94726,5e-05,5.42224]
[1777838799078,39.01,78740.86,0.0,-0.9465,6e-05,5.48512]
[1777838804111,39.02,78746.32,0.0,-0.94617,6e-05,5.51178]
[1777838810154,39.02,78747.76,0.0,-0.94607,6e-05,5.52021]
[1777838816196,39.03,78748.51,0.0,-0.94601,6e-05,5.52535]
[1777838825261,39.03,78748.37,0.0,-0.94598,6e-05,5.52718]
[1777838831301,39.04,78748.92,0.0,-0.94593,6e-05,5.5313]
[1777838844618,39.05,78749.57,0.0,-0.94586,6e-05,5.53757]
[1777838850434,39.05,78751.66,0.0,-0.94572,6e-05,5.54864]
[1777838855469,39.05,78751.35,0.0,-0.94577,6e-05,5.54369]
[1777838862519,39.06,78748.48,0.0,-0.94591,6e-05,5.53224]
[1777838868561,39.06,78748.17,0.0,-0.9459,6e-05,5.53248]
[1777838870575,39.06,78741.5,0.0,-0.94627,6e-05,5.50254]
[1777838872590,39.07,78740.5,0.0,-0.94632,6e-05,5.49812]
[1777838877625,39.07,78735.72,0.0,-0.94658,6e-05,5.47683]
[1777838883667,39.07,78736.11,0.0,-0.94653,6e-05,5.48097]
[1777838888702,39.08,78737.77,0.0,-0.94641,6e-05,5.49047]
[1777838893737,39.08,78738.51,0.0,-0.94635,6e-05,5.49574]
[1777838898772,39.09,78738.83,0.0,-0.94631,6e-05,5.49906]
[1777838905041,39.09,78738.82,0.0,-0.94628,6e-05,5.50127]
[1777838910857,39.1,78738.76,0.0,-0.94625,6e-05,5.50327]
[1777838917906,39.11,78738.97,0.0,-0.94625,6e-05,5.50224]
[1777838925181,39.12,78738.99,0.0,-0.94621,6e-05,5.5054]
[1777838933013,39.12,78738.73,0.0,-0.94619,6e-05,5.50692]
[1777838938049,39.13,78738.98,0.0,-0.94616,6e-05,5.50999]
[1777838944090,39.13,78738.76,0.0,-0.94614,6e-05,5.51128]
[1777838950132,39.14,78738.83,0.0,-0.94611,6e-05,5.51384]
[1777838955391,39.15,78738.69,0.0,-0.94609,6e-05,5.51538]
[1777838963226,39.15,78741.5,0.0,-0.9459,6e-05,5.53101]
[1777838972293,39.16,78738.86,0.0,-0.94605,6e-05,5.5174]
[1777838977328,39.17,78738.69,0.0,-0.94604,6e-05,5.51835]
[1777838984378,39.17,78738.88,0.0,-0.946,6e-05,5.52159]
[1777838991427,39.18,78739.14,0.0,-0.94595,6e-05,5.5251]
[1777838996463,39.18,78740.65,0.0,-0.94585,6e-05,5.53357]
[1777839004527,39.19,78740.56,0.0,-0.94582,6e-05,5.53565]
[1777839012584,39.2,78740.37,0.0,-0.94581,6e-05,5.53723]
[1777839017617,39.2,78740.31,0.0,-0.94579,6e-05,5.53846]
[1777839025881,39.21,78740.06,0.0,-0.94577,6e-05,5.53972]
[1777839035952,39.22,78737.57,0.0,-0.94592,6e-05,5.52663]
[1777839046022,39.22,78737.69,0.0,-0.94587,6e-05,5.53027]
[1777839056092,39.22,78738.03,0.0,-0.94588,6e-05,5.5295]
[1777839066163,39.22,78739.63,0.0,-0.9458,6e-05,5.53621]
[1777839074011,39.22,78739.92,0.0,-0.94576,6e-05,5.53984]
[1777839079045,39.23,78740.0,0.0,-0.94573,6e-05,5.54167]
[1777839080053,39.23,78748.42,0.0,-0.94526,6e-05,5.58055]
[1777839081060,39.23,78755.48,0.0,-0.94486,6e-05,5.61326]
[1777839082068,39.23,78756.1,0.0,-0.94482,6e-05,5.6163]
[1777839088114,39.23,78756.42,0.0,-0.94479,6e-05,5.61883]
[1777839090135,39.23,78762.99,0.0,-0.94441,6e-05,5.64951]
[1777839091130,39.23,78763.34,0.0,-0.94444,6e-05,5.64655]
[1777839096372,39.23,78768.15,0.0,-0.94416,6e-05,5.66939]
[1777839102206,39.24,78767.09,0.0,-0.94421,6e-05,5.66481]
[1777839108249,39.24,78765.9,0.0,-0.94427,6e-05,5.65967]
[1777839114290,39.23,78765.27,0.0,-0.94433,6e-05,5.65531]
[1777839120332,39.22,78763.4,0.0,-0.94448,6e-05,5.64292]
[1777839125371,39.22,78767.0,0.0,-0.94428,6e-05,5.65926]
[1777839130407,39.22,78768.12,0.0,-0.94421,6e-05,5.66474]
[1777839135441,39.22,78769.88,0.0,-0.94411,6e-05,5.67319]
[1777839140475,39.22,78768.0,0.0,-0.94421,6e-05,5.6648]
[1777839143497,39.22,78762.55,0.0,-0.94452,6e-05,5.63987]
[1777839145511,39.23,78755.54,0.0,-0.94491,6e-05,5.60783]
[1777839150546,39.23,78753.61,0.0,-0.94501,6e-05,5.59987]
[1777839155580,39.23,78753.66,0.0,-0.94504,6e-05,5.59567]
[1777839161623,39.22,78751.56,0.0,-0.94519,6e-05,5.5835]
[1777839166658,39.22,78751.76,0.0,-0.94521,6e-05,5.58231]
[1777839171692,39.21,78752.0,0.0,-0.94522,6e-05,5.58129]
[1777839176933,39.2,78754.53,0.0,-0.94511,6e-05,5.59075]
[1777839182772,39.2,78752.21,0.0,-0.94527,6e-05,5.57746]
[1777839187805,39.19,78752.72,0.0,-0.94527,6e-05,5.57763]
[1777839192839,39.19,78752.92,0.0,-0.94528,6e-05,5.57637]
[1777839202910,39.19,78753.1,0.0,-0.94525,6e-05,5.5788]
[1777839210966,39.19,78755.26,0.0,-0.94515,6e-05,5.58748]
[1777839217214,39.18,78752.49,0.0,-0.94538,6e-05,5.56744]
[1777839227284,39.17,78752.9,0.0,-0.94541,6e-05,5.56508]
[1777839234135,39.16,78753.08,0.0,-0.94544,6e-05,5.5623]
[1777839241185,39.14,78753.18,0.0,-0.9455,6e-05,5.55751]
[1777839243199,39.14,78746.05,0.0,-0.94592,6e-05,5.52334]
[1777839244206,39.14,78745.34,0.0,-0.94597,6e-05,5.51939]
[1777839249243,39.13,78744.24,0.0,-0.94607,6e-05,5.51093]
[1777839256291,39.12,78740.52,0.0,-0.94633,6e-05,5.48941]
[1777839261327,39.11,78739.29,0.0,-0.94644,6e-05,5.48072]
[1777839266361,39.1,78737.67,0.0,-0.94656,6e-05,5.47038]
[1777839271398,39.09,78736.77,0.0,-0.94669,6e-05,5.45882]
[1777839277634,39.08,78736.6,0.0,-0.94675,6e-05,5.45428]
[1777839284489,39.07,78736.02,0.0,-0.94682,6e-05,5.4485]
[1777839292546,39.06,78735.42,0.0,-0.94691,6e-05,5.44125]
[1777839297774,39.06,78730.03,0.0,-0.94723,5e-05,5.41439]
[1777839300602,39.05,78728.21,0.0,-0.94735,5e-05,5.40481]
[1777839302615,39.05,78721.04,0.0,-0.94775,5e-05,5.3716]
[1777839307848,39.04,78720.51,0.0,-0.9478,5e-05,5.36737]
[1777839314699,39.04,78721.15,0.0,-0.9478,5e-05,5.36771]
[1777839316714,39.04,78728.1,0.0,-0.94743,5e-05,5.39832]
[1777839321750,39.03,78730.23,0.0,-0.94734,5e-05,5.40598]
[1777839326784,39.02,78731.0,0.0,-0.94732,5e-05,5.40749]
[1777839331820,39.02,78732.39,0.0,-0.94731,5e-05,5.40724]
[1777839336855,39.01,78732.91,0.0,-0.9473,5e-05,5.40768]
[1777839341889,39.01,78734.87,0.0,-0.94722,5e-05,5.41464]
[1777839345918,39.0,78741.68,0.0,-0.94686,6e-05,5.44397]
[1777839350953,39.0,78741.25,0.0,-0.94691,6e-05,5.43989]
[1777839355988,38.99,78740.36,0.0,-0.94699,6e-05,5.43375]
[1777839362030,38.99,78739.52,0.0,-0.94706,6e-05,5.42744]
[1777839368269,38.98,78738.72,0.0,-0.94714,5e-05,5.42136]
[1777839374115,38.97,78738.43,0.0,-0.94718,5e-05,5.41762]
[1777839379149,38.97,78740.32,0.0,-0.94711,6e-05,5.42414]
[1777839384185,38.96,78736.25,0.0,-0.94735,5e-05,5.40363]
[1777839389220,38.96,78736.79,0.0,-0.94735,5e-05,5.40416]
[1777839398480,38.95,78735.99,0.0,-0.94747,5e-05,5.39251]
[1777839404326,38.94,78735.95,0.0,-0.9475,5e-05,5.39013]
[1777839410369,38.94,78735.88,0.0,-0.94753,5e-05,5.38763]
[1777839415406,38.93,78735.35,0.0,-0.94759,5e-05,5.38344]
[1777839420446,38.93,78736.02,0.0,-0.94757,5e-05,5.3847]
[1777839425482,38.92,78738.46,0.0,-0.94746,5e-05,5.39397]
[1777839430516,38.92,78737.92,0.0,-0.94751,5e-05,5.38969]
[1777839436558,38.91,78737.4,0.0,-0.94757,5e-05,5.38518]
[1777839448830,38.9,78735.12,0.0,-0.94774,5e-05,5.37044]
[1777839454684,38.89,78736.11,0.0,-0.94775,5e-05,5.36867]
[1777839459722,38.89,78735.46,0.0,-0.94781,5e-05,5.36412]
[1777839462741,38.89,78741.14,0.0,-0.94751,5e-05,5.38887]
[1777839463747,38.89,78747.04,0.0,-0.94718,6e-05,5.41593]
[1777839464754,38.89,78749.05,0.0,-0.94707,6e-05,5.42529]
[1777839470796,38.89,78749.86,0.0,-0.94701,6e-05,5.43025]
[1777839477844,38.89,78750.23,0.0,-0.94699,6e-05,5.43187]
[1777839482880,38.89,78753.72,0.0,-0.94679,6e-05,5.44793]
[1777839487915,38.89,78753.24,0.0,-0.94681,6e-05,5.4464]
[1777839492950,38.9,78753.32,0.0,-0.9468,6e-05,5.44737]
[1777839499180,38.9,78754.37,0.0,-0.94673,6e-05,5.4528]
[1777839503020,38.9,78759.85,0.0,-0.94642,6e-05,5.47823]
[1777839508054,38.9,78764.82,0.0,-0.94615,6e-05,5.50114]
[1777839509251,38.9,78772.16,0.0,-0.94573,6e-05,5.53491]
[1777839515104,38.9,78772.13,0.0,-0.94578,6e-05,5.52995]
[1777839520138,38.9,78769.88,0.0,-0.94591,6e-05,5.51952]
[1777839527189,38.9,78768.69,0.0,-0.94597,6e-05,5.51401]
[1777839534237,38.9,78768.6,0.0,-0.94598,6e-05,5.51357]
[1777839539460,38.9,78767.29,0.0,-0.94605,6e-05,5.50754]
[1777839545313,38.9,78768.89,0.0,-0.94596,6e-05,5.51491]
[1777839549530,38.9,78775.55,0.0,-0.94559,6e-05,5.5455]
[1777839555384,38.9,78779.57,0.0,-0.94536,6e-05,5.56449]
[1777839560418,38.9,78780.93,0.0,-0.94526,6e-05,5.5722]
[1777839566461,38.91,78782.08,0.0,-0.94518,6e-05,5.57921]
[1777839572503,38.91,78783.04,0.0,-0.94514,6e-05,5.58061]
[1777839576531,38.91,78776.94,0.0,-0.94548,6e-05,5.55349]
[1777839577539,38.92,78773.88,0.0,-0.94564,6e-05,5.53968]
[1777839584587,38.92,78772.18,0.0,-0.94571,6e-05,5.53409]
[1777839589812,38.93,78771.1,0.0,-0.94575,6e-05,5.53062]
[1777839596680,38.93,78770.56,0.0,-0.94576,6e-05,5.53009]
[1777839601715,38.93,78769.27,0.0,-0.94582,6e-05,5.52539]
[1777839609952,38.93,78769.26,0.0,-0.94581,6e-05,5.52564]
[1777839615810,38.93,78769.26,0.0,-0.94582,6e-05,5.52499]
[1777839620849,38.94,78767.32,0.0,-0.94592,6e-05,5.51719]
[1777839628905,38.94,78768.06,0.0,-0.94585,6e-05,5.52228]
[1777839633940,38.94,78765.17,0.0,-0.94605,6e-05,5.5054]
[1777839640162,38.95,78764.36,0.0,-0.94607,6e-05,5.50323]
[1777839648039,38.95,78764.1,0.0,-0.94606,6e-05,5.50376]
[1777839653074,38.95,78765.37,0.0,-0.94598,6e-05,5.5106]
[1777839658109,38.96,78765.3,0.0,-0.94597,6e-05,5.51125]
[1777839666164,38.96,78764.85,0.0,-0.94598,6e-05,5.51066]
[1777839671200,38.96,78765.24,0.0,-0.94595,6e-05,5.51337]
[1777839676234,38.97,78765.9,0.0,-0.9459,6e-05,5.5173]
[1777839681270,38.97,78765.19,0.0,-0.94593,6e-05,5.51493]
[1777839690514,38.97,78765.43,0.0,-0.94589,6e-05,5.51764]
[1777839699397,38.98,78765.33,0.0,-0.94592,6e-05,5.51411]
[1777839710655,38.98,78765.16,0.0,-0.94591,6e-05,5.51525]
[1777839716516,38.99,78765.03,0.0,-0.9459,6e-05,5.51571]
[1777839721551,38.99,78766.01,0.0,-0.94584,6e-05,5.52114]
[1777839730798,38.99,78766.11,0.0,-0.94581,6e-05,5.52332]
[1777839739678,39.0,78766.3,0.0,-0.94577,6e-05,5.52602]
[1777839745720,39.0,78766.41,0.0,-0.94575,6e-05,5.52781]
[1777839750938,39.0,78766.5,0.0,-0.94573,6e-05,5.52931]
[1777839761008,39.01,78766.46,0.0,-0.94575,6e-05,5.52666]
[1777839766873,39.01,78766.53,0.0,-0.94573,6e-05,5.52833]
[1777839771908,39.02,78765.39,0.0,-0.94578,6e-05,5.52428]
[1777839777952,39.02,78769.3,0.0,-0.94554,6e-05,5.54355]
[1777839782989,39.02,78771.73,0.0,-0.94539,6e-05,5.55576]
[1777839790036,39.03,78773.33,0.0,-0.94529,6e-05,5.56447]
[1777839795072,39.03,78775.98,0.0,-0.94513,6e-05,5.57761]
[1777839801293,39.03,78776.05,0.0,-0.94511,6e-05,5.57914]
[1777839811184,39.04,78778.13,0.0,-0.94501,6e-05,5.5857]
[1777839821256,39.04,78779.18,0.0,-0.94493,6e-05,5.59217]
[1777839824276,39.04,78784.38,0.0,-0.94463,6e-05,5.61667]
[1777839829310,39.04,78784.45,0.0,-0.94462,6e-05,5.61769]
[1777839834346,39.05,78784.59,0.0,-0.9446,6e-05,5.61908]
[1777839841575,39.05,78785.39,0.0,-0.94454,6e-05,5.62389]
[1777839844416,39.05,78799.67,0.0,-0.94372,6e-05,5.69081]
[1777839849451,39.05,78801.97,0.0,-0.94358,6e-05,5.70173]
[1777839855493,39.05,78801.67,0.0,-0.9436,6e-05,5.70049]
[1777839860527,39.05,78804.57,0.0,-0.94343,6e-05,5.71421]
[1777839865563,39.05,78807.07,0.0,-0.94328,6e-05,5.72605]
[1777839869590,39.05,78813.69,0.0,-0.94289,6e-05,5.75722]
[1777839870599,39.05,78833.97,0.0,-0.9417,6e-05,5.85315]
[1777839871813,39.05,78855.27,0.0,-0.94047,6e-05,5.94993]
[1777839873653,39.05,78960.03,0.0,-0.93391,7e-05,6.46399]
[1777839874646,39.05,78959.55,0.0,-0.93395,7e-05,6.46073]
[1777839875652,39.03,78960.66,0.0,-0.93398,7e-05,6.4586]
[1777839876673,39.01,78955.39,0.0,-0.93442,7e-05,6.42445]
[1777839878673,38.97,78948.7,0.0,-0.93504,6e-05,6.37652]
[1777839879679,38.95,78946.58,0.0,-0.93527,6e-05,6.35941]
[1777839883712,38.9,78939.89,0.0,-0.93593,6e-05,6.30822]
[1777839888744,38.85,78936.03,0.0,-0.93646,6e-05,6.26715]
[1777839893780,38.79,78931.94,0.0,-0.93698,6e-05,6.22668]
[1777839896802,38.79,78920.16,0.0,-0.93774,6e-05,6.16736]
[1777839897809,38.79,78918.71,0.0,-0.93784,6e-05,6.15992]
[1777839900836,38.79,78912.01,0.0,-0.93828,6e-05,6.12526]
[1777839902032,38.78,78945.87,0.0,-0.93615,6e-05,6.29213]
[1777839903861,38.78,78940.24,0.0,-0.93651,6e-05,6.26358]
[1777839904867,38.77,78935.51,0.0,-0.93687,6e-05,6.23564]
[1777839905874,38.77,78933.76,0.0,-0.93699,6e-05,6.22615]
[1777839910909,38.75,78920.68,0.0,-0.9379,6e-05,6.15528]
[1777839912102,38.75,78914.25,0.0,-0.93831,6e-05,6.1229]
[1777839916951,38.74,78926.6,0.0,-0.93758,6e-05,6.18027]
[1777839920979,38.73,78920.77,0.0,-0.93799,6e-05,6.14847]
[1777839927026,38.72,78919.48,0.0,-0.93812,6e-05,6.13784]
[1777839932242,38.71,78919.79,0.0,-0.93819,6e-05,6.13088]
[1777839938102,38.7,78923.17,0.0,-0.93804,6e-05,6.1432]
[1777839942312,38.69,78916.34,0.0,-0.9385,6e-05,6.10668]
[1777839943137,38.68,78916.34,0.0,-0.93859,6e-05,6.10011]
[1777839944147,38.66,78910.81,0.0,-0.93901,6e-05,6.06693]
[1777839950189,38.65,78908.4,0.0,-0.9392,6e-05,6.05176]
[1777839952382,38.65,78904.73,0.0,-0.93944,6e-05,6.03279]
[1777839958247,38.64,78905.03,0.0,-0.93946,6e-05,6.03135]
[1777839962454,38.64,78887.87,0.0,-0.94053,6e-05,5.94608]
[1777839964289,38.64,78896.65,0.0,-0.94001,6e-05,5.98805]
[1777839967310,38.63,78902.15,0.0,-0.93968,6e-05,6.01367]
[1777839972528,38.63,78898.14,0.0,-0.93995,6e-05,5.99228]
[1777839976373,38.62,78892.8,0.0,-0.9403,6e-05,5.96498]
[1777839981408,38.62,78894.97,0.0,-0.94018,6e-05,5.97399]
[1777839986443,38.62,78895.5,0.0,-0.94017,6e-05,5.97508]
[1777839991478,38.61,78898.11,0.0,-0.94007,6e-05,5.98144]
[1777839996513,38.61,78891.98,0.0,-0.94047,6e-05,5.95018]
[1777839999535,38.61,78896.62,0.0,-0.9402,6e-05,5.97184]
[1777840003563,38.6,78903.8,0.0,-0.93977,6e-05,6.00548]
[1777840008597,38.6,78906.13,0.0,-0.93965,6e-05,6.01499]
[1777840013632,38.59,78906.82,0.0,-0.93963,6e-05,6.01649]
[1777840018667,38.59,78907.0,0.0,-0.93964,6e-05,6.01568]
[1777840024709,38.58,78909.8,0.0,-0.9395,6e-05,6.02735]
[1777840029744,38.58,78911.17,0.0,-0.93943,6e-05,6.03242]
[1777840034778,38.57,78911.1,0.0,-0.93946,6e-05,6.03045]
[1777840039815,38.57,78907.91,0.0,-0.93968,6e-05,6.01326]
[1777840043020,38.57,78901.47,0.0,-0.94009,6e-05,5.98059]
[1777840048877,38.56,78895.39,0.0,-0.94048,6e-05,5.94954]
[1777840053912,38.56,78891.79,0.0,-0.94076,6e-05,5.92588]
[1777840055926,38.56,78885.71,0.0,-0.94114,6e-05,5.89597]
[1777840060960,38.56,78885.85,0.0,-0.94114,6e-05,5.89565]
[1777840065996,38.55,78882.03,0.0,-0.94139,6e-05,5.87601]
[1777840071031,38.55,78881.76,0.0,-0.94141,6e-05,5.87373]
[1777840076067,38.55,78880.07,0.0,-0.94153,6e-05,5.86461]
[1777840081102,38.55,78886.92,0.0,-0.94113,6e-05,5.89671]
[1777840082109,38.54,78892.74,0.0,-0.94078,6e-05,5.92462]
[1777840087143,38.54,78893.14,0.0,-0.94077,6e-05,5.92519]
[1777840092179,38.54,78896.56,0.0,-0.94058,6e-05,5.94047]
[1777840098221,38.53,78899.47,0.0,-0.94042,6e-05,5.95308]
[1777840103442,38.53,78901.69,0.0,-0.9403,6e-05,5.96261]
[1777840109298,38.53,78902.29,0.0,-0.94028,6e-05,5.96404]
[1777840114334,38.52,78897.33,0.0,-0.94064,6e-05,5.93399]
[1777840119368,38.52,78892.62,0.0,-0.94094,6e-05,5.91015]
[1777840123582,38.52,78883.13,0.0,-0.94153,6e-05,5.86356]
[1777840129439,38.52,78881.27,0.0,-0.94165,6e-05,5.85381]
[1777840134474,38.52,78879.57,0.0,-0.94176,6e-05,5.84494]
[1777840141522,38.51,78878.52,0.0,-0.94184,6e-05,5.83897]
[1777840146557,38.51,78877.45,0.0,-0.94191,6e-05,5.83313]
[1777840151593,38.51,78877.28,0.0,-0.94193,6e-05,5.8316]
[1777840156630,38.51,78877.66,0.0,-0.94191,6e-05,5.83268]
[1777840163678,38.5,78878.97,0.0,-0.94185,6e-05,5.83793]
[1777840169721,38.5,78882.79,0.0,-0.94163,6e-05,5.85537]
[1777840177776,38.5,78878.45,0.0,-0.94195,6e-05,5.82864]
[1777840184033,38.5,78890.83,0.0,-0.94122,6e-05,5.88724]
[1777840184825,38.5,78890.83,0.0,-0.94122,6e-05,5.887]
[1777840185833,38.49,78903.24,0.0,-0.94047,6e-05,5.94691]
[1777840190869,38.49,78906.11,0.0,-0.94031,6e-05,5.95919]
[1777840195903,38.49,78907.33,0.0,-0.94026,6e-05,5.96348]
[1777840200960,38.48,78910.39,0.0,-0.94009,6e-05,5.97676]
[1777840202965,38.48,78931.06,0.0,-0.93882,6e-05,6.07756]
[1777840204180,38.48,78927.04,0.0,-0.93908,6e-05,6.05727]
[1777840210013,38.47,78926.14,0.0,-0.93917,6e-05,6.05015]
[1777840214250,38.47,78910.67,0.0,-0.94015,6e-05,5.97219]
[1777840216055,38.46,78910.73,0.0,-0.94015,6e-05,5.97215]
[1777840221090,38.46,78913.35,0.0,-0.94001,6e-05,5.98329]
[1777840226127,38.46,78909.9,0.0,-0.94025,6e-05,5.96482]
[1777840231160,38.45,78911.06,0.0,-0.94023,6e-05,5.96442]
[1777840236196,38.45,78909.35,0.0,-0.94036,6e-05,5.95434]
[1777840237202,38.45,78916.47,0.0,-0.93993,6e-05,5.98887]
[1777840238210,38.45,78920.68,0.0,-0.93967,6e-05,6.00883]
[1777840243244,38.44,78920.04,0.0,-0.93974,6e-05,6.00393]
[1777840248279,38.44,78917.2,0.0,-0.93993,6e-05,5.9883]
[1777840254532,38.43,78916.55,0.0,-0.94,6e-05,5.98314]
[1777840260362,38.43,78914.26,0.0,-0.94017,6e-05,5.97]
[1777840265398,38.42,78913.68,0.0,-0.94022,6e-05,5.96557]
[1777840271440,38.42,78913.2,0.0,-0.94027,6e-05,5.96134]
[1777840273455,38.42,78921.44,0.0,-0.93978,6e-05,6.00099]
[1777840274673,38.41,78926.88,0.0,-0.93944,6e-05,6.02731]
[1777840280503,38.41,78930.23,0.0,-0.93927,6e-05,6.04133]
[1777840284741,38.41,78941.13,0.0,-0.93859,6e-05,6.09427]
[1777840285542,38.41,78941.13,0.0,-0.9386,6e-05,6.09403]
[1777840290574,38.4,78938.34,0.0,-0.93879,6e-05,6.07896]
[1777840295608,38.4,78937.72,0.0,-0.93889,6e-05,6.06982]
[1777840296615,38.4,78950.94,0.0,-0.93805,6e-05,6.13544]
[1777840299636,38.4,78942.6,0.0,-0.93859,6e-05,6.09347]
[1777840305678,38.39,78938.79,0.0,-0.93885,6e-05,6.07264]
[1777840310713,38.39,78936.03,0.0,-0.93906,6e-05,6.05617]
[1777840312726,38.38,78925.49,0.0,-0.93974,6e-05,6.00273]
[1777840317762,38.37,78921.45,0.0,-0.94004,6e-05,5.97929]
[1777840322797,38.36,78922.32,0.0,-0.94003,6e-05,5.97996]
[1777840328843,38.35,78922.87,0.0,-0.94005,6e-05,5.97835]
[1777840333874,38.34,78922.26,0.0,-0.94013,6e-05,5.9718]
[1777840336896,38.34,78916.54,0.0,-0.94051,6e-05,5.94172]
[1777840337902,38.33,78910.36,0.0,-0.9409,6e-05,5.91095]
[1777840339918,38.33,78904.66,0.0,-0.94126,6e-05,5.88206]
[1777840345166,38.32,78906.69,0.0,-0.94117,6e-05,5.88914]
[1777840350995,38.32,78908.84,0.0,-0.94108,6e-05,5.89629]
[1777840354015,38.31,78904.91,0.0,-0.94138,6e-05,5.87106]
[1777840358045,38.31,78903.7,0.0,-0.94147,6e-05,5.86435]
[1777840363079,38.31,78901.72,0.0,-0.9416,6e-05,5.85389]
[1777840365307,38.31,78906.89,0.0,-0.94129,6e-05,5.87864]
[1777840371137,38.3,78908.11,0.0,-0.94123,6e-05,5.88353]
[1777840375377,38.3,78899.18,0.0,-0.94178,6e-05,5.83956]
[1777840381207,38.3,78895.72,0.0,-0.94199,6e-05,5.82243]
[1777840386243,38.3,78893.6,0.0,-0.94212,6e-05,5.81182]
[1777840391277,38.3,78899.53,0.0,-0.94177,6e-05,5.84005]
[1777840397320,38.3,78902.82,0.0,-0.94158,6e-05,5.85546]
[1777840402353,38.3,78906.44,0.0,-0.94136,6e-05,5.87262]
[1777840407388,38.3,78908.51,0.0,-0.94124,6e-05,5.88223]
[1777840412424,38.29,78910.79,0.0,-0.94115,6e-05,5.88814]
[1777840417459,38.29,78915.13,0.0,-0.94089,6e-05,5.90889]
[1777840422494,38.29,78915.51,0.0,-0.94087,6e-05,5.91034]
[1777840423503,38.29,78922.62,0.0,-0.94044,6e-05,5.94496]
[1777840428536,38.29,78923.21,0.0,-0.94041,6e-05,5.94714]
[1777840435797,38.29,78921.07,0.0,-0.94056,6e-05,5.93568]
[1777840443641,38.28,78918.65,0.0,-0.94072,6e-05,5.92264]
[1777840448675,38.28,78916.78,0.0,-0.94085,6e-05,5.9127]
[1777840453711,38.28,78915.9,0.0,-0.94091,6e-05,5.90755]
[1777840458746,38.28,78916.55,0.0,-0.94088,6e-05,5.90986]
[1777840466008,38.28,78914.64,0.0,-0.94101,6e-05,5.89934]
[1777840471837,38.27,78914.22,0.0,-0.9411,6e-05,5.89141]
[1777840476872,38.27,78914.44,0.0,-0.94109,6e-05,5.89164]
[1777840486152,38.27,78913.99,0.0,-0.94114,6e-05,5.88797]
[1777840492984,38.26,78912.43,0.0,-0.94125,6e-05,5.87923]
[1777840493994,38.26,78919.84,0.0,-0.9408,6e-05,5.91515]
[1777840499026,38.26,78919.59,0.0,-0.94083,6e-05,5.91287]
[1777840501041,38.26,78924.64,0.0,-0.94052,6e-05,5.93709]
[1777840504066,38.26,78988.58,0.0,-0.93649,6e-05,6.25471]
[1777840505080,38.26,79027.16,0.0,-0.93396,7e-05,6.45038]
[1777840506078,38.26,79022.77,0.0,-0.93425,7e-05,6.42781]
[1777840507089,38.26,79020.83,0.0,-0.93438,7e-05,6.41789]
[1777840512121,38.24,79018.17,0.0,-0.93465,7e-05,6.39739]
[1777840514136,38.24,79009.82,0.0,-0.93521,7e-05,6.35382]
[1777840515142,38.23,79007.01,0.0,-0.9354,7e-05,6.33911]
[1777840516379,38.23,78999.7,0.0,-0.93589,7e-05,6.30159]
[1777840518166,38.23,79000.57,0.0,-0.93584,7e-05,6.30528]
[1777840520178,38.23,79009.18,0.0,-0.93528,7e-05,6.34834]
[1777840521186,38.23,79014.89,0.0,-0.93491,7e-05,6.37704]
[1777840522192,38.23,79017.07,0.0,-0.93477,7e-05,6.38771]
[1777840526468,38.23,79018.68,0.0,-0.93468,7e-05,6.39488]
[1777840532266,38.22,79014.82,0.0,-0.935,7e-05,6.36869]
[1777840534276,38.22,79019.97,0.0,-0.93467,7e-05,6.39406]
[1777840536539,38.2,79023.56,0.0,-0.93452,7e-05,6.40569]
[1777840542332,38.2,79021.05,0.0,-0.93471,7e-05,6.39134]
[1777840546609,38.2,79029.64,0.0,-0.93415,7e-05,6.43444]
[1777840551397,38.19,79039.29,0.0,-0.93356,7e-05,6.48025]
[1777840552404,38.18,79040.83,0.0,-0.9335,7e-05,6.48489]
[1777840554426,38.16,79047.51,0.0,-0.93314,7e-05,6.51247]
[1777840555435,38.15,79037.29,0.0,-0.93387,7e-05,6.45605]
[1777840556679,38.15,79043.06,0.0,-0.93349,7e-05,6.48526]
[1777840558454,38.15,79045.12,0.0,-0.93337,7e-05,6.49474]
[1777840560469,38.13,79061.82,0.0,-0.93233,7e-05,6.57417]
[1777840561476,38.13,79069.07,0.0,-0.93184,7e-05,6.61163]
[1777840562488,38.12,79066.4,0.0,-0.93203,7e-05,6.5973]
[1777840564496,38.11,79071.5,0.0,-0.93174,7e-05,6.61952]
[1777840566759,38.11,79102.88,0.0,-0.92957,7e-05,6.78343]
[1777840567533,38.11,79102.88,0.0,-0.92958,7e-05,6.78319]
[1777840572559,38.1,79103.46,0.0,-0.92957,7e-05,6.78351]
[1777840573569,38.1,79098.17,0.0,-0.92995,7e-05,6.75479]
[1777840578601,38.08,79104.7,0.0,-0.92958,7e-05,6.78303]
[1777840579607,38.08,79111.71,0.0,-0.92909,7e-05,6.82]
[1777840580615,38.08,79117.76,0.0,-0.92866,7e-05,6.85192]
[1777840583647,38.07,79123.18,0.0,-0.92833,7e-05,6.87723]
[1777840586905,38.08,79125.73,0.0,-0.92814,7e-05,6.89123]
[1777840587665,38.07,79125.73,0.0,-0.92814,7e-05,6.89099]
[1777840591692,38.07,79133.61,0.0,-0.92767,7e-05,6.92442]
[1777840592712,38.07,79140.2,0.0,-0.9272,7e-05,6.95987]
[1777840593715,38.07,79194.34,0.0,-0.92321,8e-05,7.25411]
[1777840594716,38.06,79243.75,0.0,-0.91943,8e-05,7.52734]
[1777840595722,38.05,79234.63,0.0,-0.92024,8e-05,7.46918]
[1777840596993,38.03,79219.32,0.0,-0.9215,8e-05,7.37815]
[1777840597736,38.02,79219.32,0.0,-0.92158,8e-05,7.37306]
[1777840598743,38.0,79207.65,0.0,-0.92258,8e-05,7.30052]
[1777840602772,37.99,79202.48,0.0,-0.92301,8e-05,7.26893]
[1777840604786,37.98,79212.32,0.0,-0.92233,8e-05,7.31828]
[1777840607065,37.97,79223.03,0.0,-0.92153,8e-05,7.37673]
[1777840607810,37.96,79223.03,0.0,-0.9216,8e-05,7.37141]
[1777840609825,37.93,79229.35,0.0,-0.92127,8e-05,7.39552]
[1777840610839,37.93,79220.78,0.0,-0.92194,8e-05,7.34703]
[1777840611842,37.93,79212.97,0.0,-0.92255,8e-05,7.30296]
[1777840613902,37.92,79202.66,0.0,-0.92338,8e-05,7.24265]
[1777840614892,37.92,79173.12,0.0,-0.92559,7e-05,7.08011]
[1777840615898,37.91,79151.58,0.0,-0.92723,7e-05,6.95864]
[1777840617143,37.9,79145.33,0.0,-0.92772,7e-05,6.92213]
[1777840617914,37.9,79145.33,0.0,-0.92772,7e-05,6.92191]
[1777840621949,37.89,79136.06,0.0,-0.92845,7e-05,6.86748]
[1777840622948,37.89,79126.31,0.0,-0.92915,7e-05,6.81514]
[1777840623999,37.89,79122.7,0.0,-0.92941,7e-05,6.79581]
[1777840625977,37.89,79134.95,0.0,-0.92853,7e-05,6.86126]
[1777840627229,37.89,79137.75,0.0,-0.92834,7e-05,6.87602]
[1777840633030,37.88,79136.94,0.0,-0.92841,7e-05,6.87092]
[1777840634037,37.88,79129.98,0.0,-0.9289,7e-05,6.83349]
[1777840635044,37.88,79133.54,0.0,-0.92865,7e-05,6.85248]
[1777840640080,37.88,79133.99,0.0,-0.92863,7e-05,6.85439]
[1777840642095,37.88,79124.78,0.0,-0.92928,7e-05,6.80496]
[1777840643103,37.88,79120.22,0.0,-0.92961,7e-05,6.78064]
[1777840645117,37.88,79127.02,0.0,-0.92913,7e-05,6.81696]
[1777840650152,37.88,79125.58,0.0,-0.92923,7e-05,6.80919]
[1777840654180,37.88,79118.06,0.0,-0.92981,7e-05,6.764]
[1777840657201,37.88,79117.01,0.0,-0.92988,7e-05,6.7586]
[1777840662236,37.88,79110.23,0.0,-0.93036,7e-05,6.72267]
[1777840667272,37.88,79109.6,0.0,-0.93042,7e-05,6.71782]
[1777840668280,37.88,79101.74,0.0,-0.93097,7e-05,6.67597]
[1777840673312,37.86,79097.01,0.0,-0.9314,7e-05,6.64387]
[1777840676334,37.86,79087.39,0.0,-0.93207,7e-05,6.5927]
[1777840677579,37.86,79075.55,0.0,-0.93289,7e-05,6.53059]
[1777840678348,37.86,79075.55,0.0,-0.93289,7e-05,6.53056]
[1777840683383,37.86,79078.41,0.0,-0.93269,7e-05,6.54528]
[1777840686403,37.86,79085.82,0.0,-0.93219,7e-05,6.58382]
[1777840690431,37.86,79089.88,0.0,-0.93192,7e-05,6.60453]
[1777840695467,37.85,79087.76,0.0,-0.93207,7e-05,6.59256]
[1777840700502,37.85,79087.64,0.0,-0.93209,7e-05,6.59108]
[1777840705539,37.85,79085.49,0.0,-0.93225,7e-05,6.57894]
[1777840710575,37.85,79084.48,0.0,-0.93233,7e-05,6.57293]
[1777840711581,37.85,79077.74,0.0,-0.93284,7e-05,6.5325]
[1777840713602,37.85,79070.4,0.0,-0.93334,7e-05,6.49414]
[1777840717863,37.85,79077.9,0.0,-0.93283,7e-05,6.53324]
[1777840723666,37.85,79075.77,0.0,-0.93298,7e-05,6.52185]
[1777840726685,37.85,79070.05,0.0,-0.93337,7e-05,6.49202]
[1777840731722,37.85,79073.34,0.0,-0.93315,7e-05,6.50933]
[1777840733735,37.85,79079.45,0.0,-0.93273,7e-05,6.54126]
[1777840738770,37.85,79080.46,0.0,-0.93266,7e-05,6.54651]
[1777840744813,37.85,79080.01,0.0,-0.93269,7e-05,6.54422]
[1777840749846,37.85,79079.69,0.0,-0.93271,7e-05,6.54265]
[1777840755896,37.85,79084.8,0.0,-0.93236,7e-05,6.56946]
[1777840760936,37.85,79087.15,0.0,-0.9322,7e-05,6.58167]
[1777840765964,37.85,79082.62,0.0,-0.93251,7e-05,6.55794]
[1777840771000,37.85,79077.44,0.0,-0.93291,7e-05,6.52591]
[1777840776035,37.85,79079.0,0.0,-0.9328,7e-05,6.53414]
[1777840781070,37.85,79079.13,0.0,-0.93279,7e-05,6.53482]
[1777840785098,37.85,79073.79,0.0,-0.93316,7e-05,6.50695]
[1777840788355,37.85,79064.7,0.0,-0.93377,7e-05,6.45968]
[1777840790133,37.85,79054.77,0.0,-0.93444,7e-05,6.40834]
[1777840791141,37.85,79049.85,0.0,-0.93477,7e-05,6.38309]
[1777840792148,37.85,79043.33,0.0,-0.9352,7e-05,6.34971]
[1777840793154,37.85,79041.99,0.0,-0.93529,7e-05,6.34307]
[1777840794161,37.85,79032.86,0.0,-0.93589,7e-05,6.29648]
[1777840795168,37.85,79026.61,0.0,-0.9363,7e-05,6.26484]
[1777840796177,37.85,79027.31,0.0,-0.93625,7e-05,6.26878]
[1777840801210,37.86,79025.96,0.0,-0.93631,7e-05,6.26371]
[1777840805242,37.86,79040.95,0.0,-0.93531,7e-05,6.3414]
[1777840806249,37.86,79044.65,0.0,-0.93507,7e-05,6.36013]
[1777840809270,37.86,79037.04,0.0,-0.93558,7e-05,6.32008]
[1777840810277,37.86,79028.9,0.0,-0.93613,7e-05,6.27813]
[1777840811287,37.85,79028.19,0.0,-0.93617,7e-05,6.2743]
[1777840815315,37.85,79021.46,0.0,-0.93663,7e-05,6.23921]
[1777840816322,37.85,79015.46,0.0,-0.93702,7e-05,6.20853]
[1777840817329,37.85,79015.8,0.0,-0.937,7e-05,6.21015]
[1777840819344,37.85,79005.26,0.0,-0.93769,6e-05,6.15653]
[1777840820351,37.85,79003.73,0.0,-0.93779,6e-05,6.14876]
[1777840825387,37.85,78997.96,0.0,-0.93816,6e-05,6.11961]
[1777840833444,37.85,78998.21,0.0,-0.93818,6e-05,6.11608]
[1777840837472,37.85,78992.48,0.0,-0.93855,6e-05,6.0875]
[1777840840492,37.85,78987.76,0.0,-0.93885,6e-05,6.06413]
[1777840843513,37.85,78982.15,0.0,-0.93921,6e-05,6.03568]
[1777840846535,37.85,78977.48,0.0,-0.93951,6e-05,6.01181]
[1777840847543,37.85,78971.85,0.0,-0.93987,6e-05,5.98359]
[1777840850562,37.85,78978.93,0.0,-0.93943,6e-05,6.01843]
[1777840855598,37.85,78983.79,0.0,-0.93913,6e-05,6.04198]
[1777840858846,37.85,78989.27,0.0,-0.93879,6e-05,6.06889]
[1777840861641,37.85,78996.96,0.0,-0.93829,6e-05,6.10805]
[1777840866676,37.85,79000.68,0.0,-0.93804,6e-05,6.12718]
[1777840871710,37.85,79005.16,0.0,-0.93775,6e-05,6.15026]
[1777840875739,37.85,79014.8,0.0,-0.93712,7e-05,6.19929]
[1777840877754,37.85,79019.64,0.0,-0.93681,7e-05,6.22383]
[1777840881781,37.85,79013.18,0.0,-0.93723,6e-05,6.19083]
[1777840886817,37.85,79018.38,0.0,-0.93689,7e-05,6.21705]
[1777840890845,37.85,79012.71,0.0,-0.93727,6e-05,6.18794]
[1777840893866,37.85,79007.52,0.0,-0.93765,6e-05,6.15657]
[1777840897894,37.85,79001.91,0.0,-0.93801,6e-05,6.12827]
[1777840902928,37.84,79001.07,0.0,-0.93808,6e-05,6.12292]
[1777840906957,37.84,78993.37,0.0,-0.9386,6e-05,6.08252]
[1777840909203,37.84,78990.1,0.0,-0.93881,6e-05,6.06545]
[1777840915014,37.83,78988.41,0.0,-0.93894,6e-05,6.05516]
[1777840920048,37.83,78989.59,0.0,-0.93889,6e-05,6.05965]
[1777840926106,37.83,78989.94,0.0,-0.93888,6e-05,6.05983]
[1777840929343,37.82,78997.08,0.0,-0.93847,6e-05,6.09271]
[1777840935163,37.8,78998.52,0.0,-0.93846,6e-05,6.09322]
[1777840938186,37.8,79004.14,0.0,-0.93811,6e-05,6.12069]
[1777840943219,37.8,79007.01,0.0,-0.93793,6e-05,6.13495]
[1777840948254,37.8,79006.0,0.0,-0.938,6e-05,6.1294]
[1777840953288,37.8,79005.43,0.0,-0.93809,6e-05,6.12114]
[1777840957316,37.79,79017.13,0.0,-0.93735,7e-05,6.17906]
[1777840958324,37.79,79019.82,0.0,-0.93718,7e-05,6.19229]
[1777840962352,37.79,79018.36,0.0,-0.9373,7e-05,6.18302]
[1777840967387,37.78,79019.46,0.0,-0.93726,7e-05,6.18617]
[1777840972422,37.78,79019.11,0.0,-0.9373,7e-05,6.18293]
[1777840977457,37.77,79018.22,0.0,-0.93738,7e-05,6.17689]
[1777840980478,37.77,79012.94,0.0,-0.93773,6e-05,6.14922]
[1777840985513,37.77,79011.17,0.0,-0.93787,6e-05,6.13839]
[1777840987530,37.76,79005.91,0.0,-0.93822,6e-05,6.1108]
[1777840991554,37.76,79000.46,0.0,-0.9386,6e-05,6.08142]
[1777840994576,37.76,78999.68,0.0,-0.93866,6e-05,6.0762]
[1777840999611,37.75,78999.78,0.0,-0.93869,6e-05,6.07418]
[1777841002645,37.75,79009.39,0.0,-0.93809,6e-05,6.12132]
[1777841007681,37.74,79008.97,0.0,-0.93815,6e-05,6.11675]
[1777841012714,37.73,79009.54,0.0,-0.93819,6e-05,6.11217]
[1777841017749,37.73,79008.93,0.0,-0.93826,6e-05,6.10661]
[1777841019977,37.72,79003.39,0.0,-0.93863,6e-05,6.07769]
[1777841021777,37.72,79001.75,0.0,-0.93875,6e-05,6.06854]
[1777841030046,37.71,79000.17,0.0,-0.93889,6e-05,6.05722]
[1777841035875,37.71,79004.49,0.0,-0.93865,6e-05,6.07636]
[1777841040910,37.7,79005.6,0.0,-0.93861,6e-05,6.0797]
[1777841045944,37.69,79005.69,0.0,-0.93863,6e-05,6.07788]
[1777841050980,37.69,79006.19,0.0,-0.93863,6e-05,6.0781]
[1777841057022,37.68,79005.42,0.0,-0.93871,6e-05,6.07149]
[1777841062057,37.68,79005.92,0.0,-0.93871,6e-05,6.07176]
[1777841067091,37.67,79003.31,0.0,-0.93891,6e-05,6.05638]
[1777841072127,37.67,79001.02,0.0,-0.93912,6e-05,6.0379]
[1777841077162,37.66,79001.15,0.0,-0.93914,6e-05,6.03664]
[1777841084211,37.65,79001.43,0.0,-0.93915,6e-05,6.0355]
[1777841090467,37.65,79002.61,0.0,-0.93911,6e-05,6.03942]
[1777841098315,37.64,79003.25,0.0,-0.9391,6e-05,6.04013]
[1777841100537,37.64,79001.62,0.0,-0.93921,6e-05,6.03138]
[1777841106371,37.64,79001.33,0.0,-0.93925,6e-05,6.02841]
[1777841111406,37.63,79003.15,0.0,-0.93915,6e-05,6.03634]
[1777841116442,37.63,79004.37,0.0,-0.93908,6e-05,6.04129]
[1777841121478,37.63,79004.65,0.0,-0.93908,6e-05,6.04152]
[1777841126512,37.62,79004.77,0.0,-0.93909,6e-05,6.04098]
[1777841129533,37.62,79013.11,0.0,-0.93856,6e-05,6.08236]
[1777841130749,37.62,79016.21,0.0,-0.93837,6e-05,6.09742]
[1777841136583,37.62,79015.05,0.0,-0.93851,6e-05,6.08502]
[1777841140817,37.61,79009.95,0.0,-0.93886,6e-05,6.05777]
[1777841146652,37.61,79009.15,0.0,-0.93893,6e-05,6.05233]
[1777841151687,37.61,79008.62,0.0,-0.93898,6e-05,6.04828]
[1777841157733,37.6,79004.67,0.0,-0.93925,6e-05,6.02658]
[1777841162768,37.6,78997.97,0.0,-0.9397,6e-05,5.99175]
[1777841166793,37.6,78994.82,0.0,-0.9399,6e-05,5.97533]
[1777841169815,37.6,78988.91,0.0,-0.94028,6e-05,5.94545]
[1777841173843,37.6,78985.12,0.0,-0.94052,6e-05,5.92628]
[1777841175857,37.6,78979.75,0.0,-0.94086,6e-05,5.89956]
[1777841177873,37.6,78971.61,0.0,-0.94137,6e-05,5.85932]
[1777841182907,37.6,78974.71,0.0,-0.94117,6e-05,5.87494]
[1777841183914,37.6,78969.71,0.0,-0.94148,6e-05,5.85038]
[1777841184920,37.6,78957.51,0.0,-0.94223,6e-05,5.79046]
[1777841189955,37.6,78956.88,0.0,-0.94225,6e-05,5.78842]
[1777841192976,37.61,78962.91,0.0,-0.9419,6e-05,5.81549]
[1777841198011,37.61,78965.64,0.0,-0.94172,6e-05,5.82965]
[1777841203046,37.61,78966.83,0.0,-0.94164,6e-05,5.83615]
[1777841208082,37.61,78966.4,0.0,-0.94166,6e-05,5.83463]
[1777841213116,37.61,78965.46,0.0,-0.94171,6e-05,5.83063]
[1777841220165,37.61,78965.07,0.0,-0.94172,6e-05,5.82963]
[1777841226206,37.62,78964.75,0.0,-0.94173,6e-05,5.82884]
[1777841231450,37.62,78962.35,0.0,-0.94187,6e-05,5.81773]
[1777841237284,37.62,78961.19,0.0,-0.94193,6e-05,5.81291]
[1777841241521,37.62,78955.82,0.0,-0.94225,6e-05,5.78714]
[1777841247354,37.63,78957.13,0.0,-0.94216,6e-05,5.79467]
[1777841252393,37.63,78956.85,0.0,-0.94221,6e-05,5.7894]
[1777841257424,37.63,78961.57,0.0,-0.94189,6e-05,5.81484]
[1777841262460,37.64,78960.71,0.0,-0.94193,6e-05,5.81136]
[1777841269509,37.64,78960.6,0.0,-0.94193,6e-05,5.81184]
[1777841279579,37.64,78960.51,0.0,-0.94191,6e-05,5.8128]
[1777841284614,37.64,78955.95,0.0,-0.94218,6e-05,5.79113]
[1777841288642,37.65,78949.85,0.0,-0.94255,6e-05,5.76195]
[1777841291880,37.65,78939.29,0.0,-0.94318,6e-05,5.71108]
[1777841293677,37.65,78931.07,0.0,-0.94368,6e-05,5.67116]
[1777841294684,37.65,78929.43,0.0,-0.94378,6e-05,5.66332]
[1777841295691,37.65,78923.65,0.0,-0.94412,6e-05,5.63548]
[1777841296700,37.65,78905.6,0.0,-0.94519,6e-05,5.54887]
[1777841297705,37.65,78900.96,0.0,-0.94546,6e-05,5.52698]
[1777841298713,37.65,78906.65,0.0,-0.94512,6e-05,5.55451]
[1777841299720,37.65,78905.02,0.0,-0.94521,6e-05,5.54699]
[1777841301951,37.65,78896.13,0.0,-0.94573,6e-05,5.50516]
[1777841303770,37.65,78895.13,0.0,-0.94578,6e-05,5.50109]
[1777841307793,37.66,78889.11,0.0,-0.94611,6e-05,5.47394]
[1777841309805,37.66,78884.01,0.0,-0.9464,6e-05,5.45057]
[1777841314846,37.67,78880.65,0.0,-0.94661,6e-05,5.43216]
[1777841319877,37.67,78877.85,0.0,-0.94674,6e-05,5.42125]
[1777841324913,37.68,78873.83,0.0,-0.94693,6e-05,5.40514]
[1777841329948,37.68,78864.64,0.0,-0.94744,6e-05,5.36386]
[1777841330956,37.69,78859.62,0.0,-0.94772,6e-05,5.34093]
[1777841332975,37.69,78858.79,0.0,-0.94774,6e-05,5.33878]
[1777841338005,37.7,78850.76,0.0,-0.94816,6e-05,5.30431]
[1777841340027,37.7,78841.14,0.0,-0.9487,6e-05,5.25983]
[1777841344054,37.73,78847.37,0.0,-0.94819,6e-05,5.30197]
[1777841345059,37.75,78852.75,0.0,-0.94781,6e-05,5.33276]
[1777841350093,37.82,78860.14,0.0,-0.94707,6e-05,5.39338]
[1777841352309,37.83,78865.26,0.0,-0.94672,6e-05,5.42216]
[1777841358149,37.84,78857.76,0.0,-0.94711,6e-05,5.38953]
[1777841360163,37.84,78852.04,0.0,-0.94743,6e-05,5.36381]
[1777841365210,37.85,78847.58,0.0,-0.94765,6e-05,5.34564]
[1777841368219,37.85,78842.49,0.0,-0.94792,6e-05,5.32311]
[1777841372448,37.85,78836.33,0.0,-0.9483,6e-05,5.2905]
[1777841375267,37.85,78841.37,0.0,-0.948,6e-05,5.31504]
[1777841381310,37.93,78844.65,0.0,-0.94749,6e-05,5.35732]
[1777841387353,37.96,78843.61,0.0,-0.9474,6e-05,5.3642]
[1777841392590,37.96,78843.55,0.0,-0.94737,6e-05,5.36643]
[1777841399436,37.97,78842.08,0.0,-0.94741,6e-05,5.36307]
[1777841404472,37.99,78844.52,0.0,-0.94719,6e-05,5.3812]
[1777841406485,37.99,78860.19,0.0,-0.94629,6e-05,5.45524]
[1777841411522,38.03,78861.51,0.0,-0.94606,6e-05,5.47362]
[1777841412731,38.03,78880.19,0.0,-0.94497,6e-05,5.56232]
[1777841413537,38.03,78880.19,0.0,-0.94496,6e-05,5.56271]
[1777841414543,38.03,78885.56,0.0,-0.94464,6e-05,5.58859]
[1777841419578,38.03,78880.28,0.0,-0.94494,6e-05,5.5645]
[1777841425619,38.03,78878.11,0.0,-0.94506,6e-05,5.5544]
[1777841430653,38.03,78878.24,0.0,-0.94505,6e-05,5.55517]
[1777841436696,38.03,78878.4,0.0,-0.94509,6e-05,5.55141]
[1777841441731,38.03,78879.46,0.0,-0.94502,6e-05,5.55662]
[1777841446766,38.03,78881.44,0.0,-0.9449,6e-05,5.56615]
[1777841451801,38.03,78885.53,0.0,-0.94466,6e-05,5.58568]
[1777841456836,38.03,78885.39,0.0,-0.94467,6e-05,5.58497]
[1777841461872,38.03,78885.0,0.0,-0.94469,6e-05,5.58311]
[1777841464892,38.03,78878.69,0.0,-0.94506,6e-05,5.55316]
[1777841465899,38.03,78875.26,0.0,-0.94526,6e-05,5.53696]
[1777841470946,38.03,78874.4,0.0,-0.94533,6e-05,5.53151]
[1777841473161,38.03,78882.83,0.0,-0.94485,6e-05,5.57045]
[1777841473965,38.03,78882.83,0.0,-0.94485,6e-05,5.57047]
[1777841478998,38.03,78879.52,0.0,-0.94504,6e-05,5.55499]
[1777841484032,38.03,78879.15,0.0,-0.94507,6e-05,5.55298]
[1777841490074,38.02,78879.87,0.0,-0.94506,6e-05,5.55324]
[1777841495110,38.01,78876.43,0.0,-0.94534,6e-05,5.52973]
[1777841500144,38.01,78877.68,0.0,-0.9453,6e-05,5.53324]
[1777841502157,38.0,78885.46,0.0,-0.94485,6e-05,5.56917]
[1777841503165,38.0,78888.08,0.0,-0.94471,6e-05,5.58055]
[1777841508200,38.0,78887.63,0.0,-0.94474,6e-05,5.57866]
[1777841513235,38.0,78891.13,0.0,-0.94453,6e-05,5.59558]
[1777841518269,38.0,78891.68,0.0,-0.94449,6e-05,5.59831]
[1777841523512,38.0,78892.64,0.0,-0.94443,6e-05,5.60296]
[1777841529348,38.0,78894.16,0.0,-0.94435,6e-05,5.61021]
[1777841534383,38.0,78889.92,0.0,-0.94459,6e-05,5.59011]
[1777841538412,38.0,78881.73,0.0,-0.94507,6e-05,5.55142]
[1777841540425,38.0,78876.08,0.0,-0.9454,6e-05,5.52493]
[1777841541433,38.0,78870.31,0.0,-0.94574,6e-05,5.49725]
[1777841546467,38.0,78868.41,0.0,-0.94584,6e-05,5.48871]
[1777841553722,38.0,78870.77,0.0,-0.94578,6e-05,5.49234]
[1777841559559,37.99,78871.63,0.0,-0.94575,6e-05,5.49522]
[1777841560564,37.99,78877.11,0.0,-0.94543,6e-05,5.52129]
[1777841561572,37.99,78887.58,0.0,-0.94481,6e-05,5.57106]
[1777841566606,37.99,78890.21,0.0,-0.94469,6e-05,5.5809]
[1777841571641,37.98,78889.54,0.0,-0.94477,6e-05,5.57507]
[1777841576676,37.97,78889.15,0.0,-0.94482,6e-05,5.57064]
[1777841582718,37.97,78888.59,0.0,-0.94489,6e-05,5.56496]
[1777841588760,37.96,78888.15,0.0,-0.94495,6e-05,5.55992]
[1777841594004,37.95,78887.75,0.0,-0.94501,6e-05,5.55562]
[1777841601858,37.94,78887.59,0.0,-0.94506,6e-05,5.5511]
[1777841606890,37.94,78887.88,0.0,-0.94508,6e-05,5.55018]
[1777841611925,37.93,78895.38,0.0,-0.94469,6e-05,5.58056]
[1777841616960,37.94,78888.92,0.0,-0.94506,6e-05,5.55019]
[1777841617968,37.94,78886.46,0.0,-0.9452,6e-05,5.53864]
[1777841623002,37.94,78885.88,0.0,-0.94523,6e-05,5.53664]
[1777841628038,37.94,78883.98,0.0,-0.94533,6e-05,5.52842]
[1777841633073,37.94,78883.99,0.0,-0.94532,6e-05,5.52926]
[1777841638107,37.94,78884.33,0.0,-0.94529,6e-05,5.53165]
[1777841643143,37.95,78884.67,0.0,-0.94526,6e-05,5.534]
[1777841648182,37.95,78885.31,0.0,-0.94521,6e-05,5.53774]
[1777841654220,37.95,78885.47,0.0,-0.94521,6e-05,5.53811]
[1777841659255,37.94,78885.48,0.0,-0.94524,6e-05,5.53582]
[1777841664498,37.93,78885.85,0.0,-0.94525,6e-05,5.5348]
[1777841672346,37.92,78885.71,0.0,-0.94535,6e-05,5.52576]
[1777841677381,37.92,78884.28,0.0,-0.94544,6e-05,5.51805]
[1777841679395,37.92,78877.71,0.0,-0.94583,6e-05,5.4868]
[1777841684638,37.92,78876.49,0.0,-0.94588,6e-05,5.48224]
[1777841690472,37.93,78875.5,0.0,-0.94592,6e-05,5.479]
[1777841693492,37.93,78867.42,0.0,-0.94638,6e-05,5.44174]
[1777841700542,37.93,78866.75,0.0,-0.94639,6e-05,5.44059]
[1777841703563,37.93,78871.06,0.0,-0.94616,6e-05,5.45982]
[1777841708598,37.94,78871.42,0.0,-0.94612,6e-05,5.46273]
[1777841714848,37.94,78871.38,0.0,-0.94611,6e-05,5.46394]
[1777841724919,37.94,78872.41,0.0,-0.94602,6e-05,5.47094]
[1777841730752,37.95,78872.4,0.0,-0.946,6e-05,5.47214]
[1777841736795,37.95,78871.48,0.0,-0.94608,6e-05,5.46436]
[1777841741834,37.95,78871.61,0.0,-0.94606,6e-05,5.46602]
[1777841746868,37.96,78871.27,0.0,-0.94607,6e-05,5.46546]
[1777841752906,37.96,78871.2,0.0,-0.94606,6e-05,5.46635]
[1777841757943,37.96,78872.4,0.0,-0.94598,6e-05,5.473]
[1777841762979,37.97,78875.12,0.0,-0.94581,6e-05,5.48678]
[1777841763984,37.97,78881.25,0.0,-0.94545,6e-05,5.51588]
[1777841770026,37.97,78880.79,0.0,-0.94547,6e-05,5.51441]
[1777841775272,37.97,78876.64,0.0,-0.9457,6e-05,5.49551]
[1777841785342,37.97,78876.39,0.0,-0.9457,6e-05,5.49578]
[1777841792184,37.98,78875.92,0.0,-0.94575,6e-05,5.48983]
[1777841797224,37.98,78876.29,0.0,-0.94572,6e-05,5.49228]
[1777841799236,37.98,78887.03,0.0,-0.94509,6e-05,5.54338]
[1777841800243,37.98,78887.43,0.0,-0.94507,6e-05,5.54534]
[1777841805482,37.98,78887.16,0.0,-0.94508,6e-05,5.54442]
[1777841811321,37.98,78888.73,0.0,-0.94499,6e-05,5.55221]
[1777841816354,37.98,78890.14,0.0,-0.9449,6e-05,5.55917]
[1777841825419,37.98,78888.94,0.0,-0.94496,6e-05,5.55397]
[1777841830454,37.98,78887.36,0.0,-0.94505,6e-05,5.5468]
[1777841835692,37.98,78886.92,0.0,-0.94507,6e-05,5.54514]
[1777841843559,37.99,78885.96,0.0,-0.94512,6e-05,5.54119]
[1777841850607,37.99,78885.43,0.0,-0.94515,6e-05,5.53924]
[1777841855832,37.99,78883.7,0.0,-0.94528,6e-05,5.52675]
[1777841862690,37.99,78882.61,0.0,-0.94534,6e-05,5.52238]
[1777841867726,37.99,78879.03,0.0,-0.94554,6e-05,5.5061]
[1777841872761,37.99,78877.65,0.0,-0.94561,6e-05,5.50034]
[1777841878803,38.0,78876.31,0.0,-0.94567,6e-05,5.49497]
[1777841883839,38.0,78883.26,0.0,-0.94526,6e-05,5.52861]
[1777841889879,38.0,78886.39,0.0,-0.94507,6e-05,5.54398]
[1777841894916,38.0,78882.97,0.0,-0.94526,6e-05,5.52819]
[1777841899949,38.0,78880.52,0.0,-0.9454,6e-05,5.51719]
[1777841904986,38.0,78880.6,0.0,-0.94539,6e-05,5.51817]
[1777841906186,38.01,78887.66,0.0,-0.94497,6e-05,5.55175]
[1777841912034,38.01,78886.73,0.0,-0.94507,6e-05,5.54302]
[1777841917070,38.01,78886.77,0.0,-0.94506,6e-05,5.5436]
[1777841922105,38.01,78886.54,0.0,-0.94507,6e-05,5.54291]
[1777841927142,38.01,78887.56,0.0,-0.945,6e-05,5.54816]
[1777841932178,38.01,78887.37,0.0,-0.94501,6e-05,5.54763]
[1777841938218,38.01,78886.94,0.0,-0.94503,6e-05,5.54605]
[1777841943252,38.01,78885.8,0.0,-0.94509,6e-05,5.54108]
[1777841948288,38.01,78891.47,0.0,-0.94475,6e-05,5.56836]
[1777841951309,38.01,78896.94,0.0,-0.94443,6e-05,5.59454]
[1777841956537,38.01,78897.75,0.0,-0.94438,6e-05,5.59845]
[1777841963395,38.01,78898.81,0.0,-0.94432,6e-05,5.60359]
[1777841968428,38.01,78900.53,0.0,-0.94421,6e-05,5.61186]
[1777841973463,38.01,78900.89,0.0,-0.94423,6e-05,5.60886]
[1777841978500,38.01,78901.67,0.0,-0.94419,6e-05,5.61266]
[1777841983537,38.01,78902.08,0.0,-0.94416,6e-05,5.61469]
[1777841990582,38.02,78902.51,0.0,-0.94413,6e-05,5.61684]
[1777841995621,38.02,78903.38,0.0,-0.94408,6e-05,5.62108]
[1777842000652,38.02,78905.92,0.0,-0.94393,6e-05,5.63321]
[1777842003673,38.02,78911.54,0.0,-0.94359,6e-05,5.66045]
[1777842005691,38.02,78918.56,0.0,-0.94317,6e-05,5.69453]
[1777842006694,38.02,78913.24,0.0,-0.94348,6e-05,5.66915]
[1777842007706,38.02,78911.4,0.0,-0.94359,6e-05,5.66039]
[1777842012736,38.02,78909.09,0.0,-0.94373,6e-05,5.64965]
[1777842017768,38.02,78905.47,0.0,-0.94394,6e-05,5.63273]
[1777842022810,38.02,78906.66,0.0,-0.94386,6e-05,5.63889]
[1777842027841,38.02,78908.1,0.0,-0.94377,6e-05,5.6462]
[1777842037097,38.02,78908.27,0.0,-0.94379,6e-05,5.64288]
[1777842042946,38.02,78909.65,0.0,-0.94371,6e-05,5.64993]
[1777842048989,38.03,78910.04,0.0,-0.94368,6e-05,5.65224]
[1777842054024,38.03,78910.17,0.0,-0.94367,6e-05,5.65323]
[1777842059059,38.03,78905.08,0.0,-0.94396,6e-05,5.62923]
[1777842062080,38.03,78899.59,0.0,-0.94429,6e-05,5.60334]
[1777842067313,38.03,78896.33,0.0,-0.94447,6e-05,5.58844]
[1777842074164,38.03,78895.0,0.0,-0.94454,6e-05,5.58304]
[1777842079200,38.03,78890.41,0.0,-0.9448,6e-05,5.56187]
[1777842084235,38.04,78893.53,0.0,-0.94461,6e-05,5.57735]
[1777842089269,38.04,78895.07,0.0,-0.94451,6e-05,5.58512]
[1777842095310,38.04,78897.35,0.0,-0.94441,6e-05,5.5917]
[1777842101352,38.04,78893.45,0.0,-0.94464,6e-05,5.57373]
[1777842106391,38.04,78892.27,0.0,-0.9447,6e-05,5.56871]
[1777842112429,38.04,78891.45,0.0,-0.94474,6e-05,5.56556]
[1777842117666,38.05,78890.25,0.0,-0.9448,6e-05,5.56051]
[1777842123510,38.05,78885.28,0.0,-0.94508,6e-05,5.53776]
[1777842124516,38.05,78880.27,0.0,-0.94537,6e-05,5.51421]
[1777842125524,38.05,78873.79,0.0,-0.94575,6e-05,5.48383]
[1777842126529,38.05,78873.3,0.0,-0.94577,6e-05,5.48178]
[1777842131563,38.05,78874.06,0.0,-0.94571,6e-05,5.48662]
[1777842136599,38.06,78871.34,0.0,-0.94585,6e-05,5.47513]
[1777842141634,38.06,78870.31,0.0,-0.9459,6e-05,5.47168]
[1777842142643,38.06,78861.87,0.0,-0.94638,6e-05,5.43235]
[1777842143649,38.06,78858.92,0.0,-0.94654,6e-05,5.41889]
[1777842148684,38.07,78858.49,0.0,-0.94655,6e-05,5.41868]
[1777842155733,38.07,78856.04,0.0,-0.9467,6e-05,5.40508]
[1777842156740,38.07,78863.01,0.0,-0.94629,6e-05,5.43803]
[1777842157747,38.08,78864.44,0.0,-0.94621,6e-05,5.44504]
[1777842162784,38.08,78864.22,0.0,-0.9462,6e-05,5.44546]
[1777842167818,38.08,78863.93,0.0,-0.9462,6e-05,5.4455]
[1777842172858,38.09,78863.43,0.0,-0.94621,6e-05,5.44481]
[1777842177892,38.09,78860.77,0.0,-0.94634,6e-05,5.43378]
[1777842180913,38.09,78853.63,0.0,-0.94674,6e-05,5.40136]
[1777842185947,38.1,78852.95,0.0,-0.94676,6e-05,5.39998]
[1777842190984,38.1,78852.75,0.0,-0.94675,6e-05,5.40079]
[1777842196017,38.11,78853.31,0.0,-0.94669,6e-05,5.40515]
[1777842201053,38.11,78857.37,0.0,-0.94644,6e-05,5.42579]
[1777842206088,38.12,78860.94,0.0,-0.94622,6e-05,5.44401]
[1777842207096,38.12,78867.37,0.0,-0.94584,6e-05,5.4744]
[1777842208300,38.12,78872.43,0.0,-0.94555,6e-05,5.49842]
[1777842210121,38.12,78877.95,0.0,-0.94522,6e-05,5.52479]
[1777842215152,38.12,78874.89,0.0,-0.94543,6e-05,5.50633]
[1777842218370,38.12,78880.18,0.0,-0.94512,6e-05,5.53166]
[1777842224216,38.12,78879.72,0.0,-0.94514,6e-05,5.5302]
[1777842229250,38.12,78879.03,0.0,-0.94517,6e-05,5.52759]
[1777842234285,38.13,78879.64,0.0,-0.94513,6e-05,5.53118]
[1777842239319,38.13,78878.27,0.0,-0.9452,6e-05,5.52548]
[1777842247375,38.13,78876.64,0.0,-0.94527,6e-05,5.51916]
[1777842252411,38.13,78877.82,0.0,-0.94519,6e-05,5.5256]
[1777842257446,38.14,78877.86,0.0,-0.94518,6e-05,5.52664]
[1777842266510,38.14,78878.38,0.0,-0.94513,6e-05,5.5306]
[1777842271547,38.14,78879.68,0.0,-0.94509,6e-05,5.53284]
[1777842278791,38.15,78880.33,0.0,-0.94504,6e-05,5.53708]
[1777842288861,38.15,78880.27,0.0,-0.94502,6e-05,5.53847]
[1777842296721,38.15,78879.83,0.0,-0.94503,6e-05,5.53724]
[1777842301760,38.16,78879.96,0.0,-0.94501,6e-05,5.53868]
[1777842303770,38.15,78936.54,0.0,-0.94166,6e-05,5.80774]
[1777842304777,38.13,78881.46,0.0,-0.94505,6e-05,5.53618]
[1777842305784,38.13,78881.37,0.0,-0.94506,6e-05,5.53544]
[1777842311826,38.13,78881.61,0.0,-0.94504,6e-05,5.53654]
[1777842316861,38.13,78881.4,0.0,-0.94504,6e-05,5.5364]
[1777842321896,38.13,78880.59,0.0,-0.94508,6e-05,5.53345]
[1777842326931,38.14,78885.18,0.0,-0.9448,6e-05,5.55607]
[1777842330150,38.14,78892.62,0.0,-0.94436,6e-05,5.59191]
[1777842334987,38.14,78897.28,0.0,-0.94412,6e-05,5.60967]
[1777842341028,38.14,78897.68,0.0,-0.94409,6e-05,5.61205]
[1777842347071,38.14,78897.62,0.0,-0.94409,6e-05,5.61224]
[1777842351099,38.14,78903.31,0.0,-0.94375,6e-05,5.63967]
[1777842356135,38.14,78909.48,0.0,-0.94337,6e-05,5.66938]
[1777842361169,38.14,78912.86,0.0,-0.94317,6e-05,5.68553]
[1777842366205,38.14,78912.38,0.0,-0.9432,6e-05,5.68365]
[1777842371239,38.14,78915.49,0.0,-0.94301,6e-05,5.69847]
[1777842380500,38.14,78916.65,0.0,-0.94294,6e-05,5.70384]
[1777842388357,38.14,78918.92,0.0,-0.94281,6e-05,5.71462]
[1777842393393,38.14,78920.37,0.0,-0.94277,6e-05,5.71669]
[1777842394400,38.14,78926.0,0.0,-0.94243,6e-05,5.74383]
[1777842399436,38.14,78927.26,0.0,-0.94235,6e-05,5.74961]
[1777842404469,38.14,78930.13,0.0,-0.94218,6e-05,5.76312]
[1777842407491,38.14,78936.71,0.0,-0.94179,6e-05,5.79471]
[1777842408497,38.14,78942.29,0.0,-0.94144,6e-05,5.82194]
[1777842413533,38.14,78946.46,0.0,-0.94118,6e-05,5.84249]
[1777842418569,38.14,78948.78,0.0,-0.94104,6e-05,5.85388]
[1777842420793,38.14,78953.97,0.0,-0.94072,6e-05,5.87926]
[1777842426625,38.14,78958.45,0.0,-0.94044,6e-05,5.90101]
[1777842431662,38.14,78960.88,0.0,-0.9403,6e-05,5.91261]
[1777842437706,38.14,78961.22,0.0,-0.94028,6e-05,5.91376]
[1777842442740,38.13,78961.75,0.0,-0.94026,6e-05,5.91587]
[1777842447775,38.13,78961.86,0.0,-0.94026,6e-05,5.91585]
[1777842451004,38.13,78972.26,0.0,-0.93965,6e-05,5.96189]
[1777842451803,38.13,78972.26,0.0,-0.93966,6e-05,5.96169]
[1777842456838,38.13,78974.09,0.0,-0.93955,6e-05,5.96968]
[1777842461873,38.13,78975.26,0.0,-0.93949,6e-05,5.97442]
[1777842466910,38.12,78977.12,0.0,-0.93939,6e-05,5.98259]
[1777842471144,38.12,78983.6,0.0,-0.93899,6e-05,6.01354]
[1777842476980,38.12,78985.92,0.0,-0.93886,6e-05,6.02374]
[1777842482015,38.11,78989.97,0.0,-0.93862,6e-05,6.04257]
[1777842487050,38.11,78992.53,0.0,-0.93848,6e-05,6.05399]
[1777842494102,38.1,78993.97,0.0,-0.93841,6e-05,6.05927]
[1777842499138,38.1,78990.29,0.0,-0.93866,6e-05,6.03957]
[1777842501151,38.1,78989.25,0.0,-0.93874,6e-05,6.03394]
[1777842506186,38.1,78990.93,0.0,-0.93865,6e-05,6.04103]
[1777842511221,38.09,78990.24,0.0,-0.93875,6e-05,6.03163]
[1777842516255,38.09,78991.5,0.0,-0.93868,6e-05,6.03698]
[1777842521494,38.09,78991.72,0.0,-0.93868,6e-05,6.03713]
[1777842527333,38.09,78992.93,0.0,-0.93862,6e-05,6.04203]
[1777842532368,38.08,78994.11,0.0,-0.93855,6e-05,6.04697]
[1777842537403,38.08,78994.91,0.0,-0.93851,6e-05,6.05]
[1777842542438,38.08,78994.47,0.0,-0.93855,6e-05,6.04686]
[1777842549487,38.08,78993.88,0.0,-0.93861,6e-05,6.04267]
[1777842554521,38.07,78994.75,0.0,-0.93856,6e-05,6.04613]
[1777842561774,38.07,78994.88,0.0,-0.93857,6e-05,6.04553]
[1777842567613,38.07,78995.1,0.0,-0.93857,6e-05,6.04558]
[1777842573858,38.06,78995.68,0.0,-0.93859,6e-05,6.0425]
[1777842579698,38.06,78994.51,0.0,-0.93868,6e-05,6.03571]
[1777842584733,38.06,78994.29,0.0,-0.9387,6e-05,6.03385]
[1777842589768,38.06,78994.69,0.0,-0.93869,6e-05,6.03508]
[1777842594805,38.06,78995.03,0.0,-0.93868,6e-05,6.03602]
[1777842599840,38.05,78995.35,0.0,-0.93867,6e-05,6.03685]
[1777842604092,38.05,79007.02,0.0,-0.93792,6e-05,6.09467]
[1777842604881,38.05,79007.02,0.0,-0.93793,6e-05,6.09443]
[1777842609915,38.05,79009.84,0.0,-0.93776,6e-05,6.10722]
[1777842614950,38.04,79009.77,0.0,-0.93779,6e-05,6.10546]
[1777842619986,38.04,79009.35,0.0,-0.93783,6e-05,6.10183]
[1777842625021,38.04,79009.61,0.0,-0.93784,6e-05,6.10157]
[1777842630058,38.03,79011.5,0.0,-0.93774,6e-05,6.1094]
[1777842634308,38.03,79018.38,0.0,-0.93736,7e-05,6.13728]
[1777842640131,38.02,79020.25,0.0,-0.93726,7e-05,6.14471]
[1777842645166,38.02,79019.02,0.0,-0.93737,7e-05,6.13639]
[1777842650201,38.01,79018.94,0.0,-0.93741,7e-05,6.13385]
[1777842655240,38.01,79017.83,0.0,-0.93751,6e-05,6.12611]
[1777842660271,38.0,79017.7,0.0,-0.93754,6e-05,6.12331]
[1777842662292,38.0,79036.73,0.0,-0.93631,7e-05,6.2188]
[1777842663292,38.0,79044.78,0.0,-0.93578,7e-05,6.25957]
[1777842664300,38.0,79046.28,0.0,-0.93568,7e-05,6.26693]
[1777842669339,37.99,79045.39,0.0,-0.93577,7e-05,6.26042]
[1777842674370,37.96,79044.35,0.0,-0.93601,7e-05,6.2419]
[1777842679408,37.92,79041.56,0.0,-0.93636,7e-05,6.21529]
[1777842684440,37.89,79043.22,0.0,-0.93641,7e-05,6.21161]
[1777842689474,37.88,79045.17,0.0,-0.93637,7e-05,6.21459]
[1777842692497,37.87,79038.39,0.0,-0.93688,7e-05,6.17367]
[1777842695517,37.87,79030.32,0.0,-0.93743,7e-05,6.13122]
[1777842701559,37.86,79032.12,0.0,-0.93735,7e-05,6.1374]
[1777842707600,37.85,79031.93,0.0,-0.9374,7e-05,6.13348]
[1777842712636,37.85,79035.06,0.0,-0.93721,7e-05,6.14831]
[1777842717670,37.85,79034.68,0.0,-0.93725,7e-05,6.14529]
[1777842722705,37.84,79033.81,0.0,-0.93735,7e-05,6.1381]
[1777842727741,37.83,79035.55,0.0,-0.93727,7e-05,6.14409]
[1777842732776,37.83,79034.31,0.0,-0.93739,7e-05,6.135]
[1777842737811,37.82,79033.98,0.0,-0.93744,7e-05,6.13056]
[1777842742846,37.81,79034.48,0.0,-0.93745,7e-05,6.13035]
[1777842747881,37.8,79033.75,0.0,-0.93753,7e-05,6.12392]
[1777842752916,37.8,79029.49,0.0,-0.93789,7e-05,6.09481]
[1777842755154,37.8,79022.56,0.0,-0.93835,6e-05,6.0589]
[1777842756944,37.79,79018.92,0.0,-0.9386,6e-05,6.03972]
[1777842759969,37.79,79014.83,0.0,-0.93887,6e-05,6.01804]
[1777842762987,37.79,79010.07,0.0,-0.93919,6e-05,5.9932]
[1777842769033,37.78,79008.72,0.0,-0.9393,6e-05,5.98459]
[1777842774064,37.78,79013.19,0.0,-0.93904,6e-05,6.00543]
[1777842779099,37.77,79014.5,0.0,-0.93897,6e-05,6.01026]
[1777842784136,37.77,79015.77,0.0,-0.93891,6e-05,6.01556]
[1777842785369,37.77,79009.32,0.0,-0.93932,6e-05,5.98325]
[1777842791183,37.77,79008.67,0.0,-0.93936,6e-05,5.98024]
[1777842796218,37.77,79007.05,0.0,-0.93947,6e-05,5.97189]
[1777842801252,37.77,79006.37,0.0,-0.93952,6e-05,5.96761]
[1777842806288,37.77,79004.72,0.0,-0.93964,6e-05,5.9585]
[1777842811322,37.76,79003.45,0.0,-0.93977,6e-05,5.94643]
[1777842816358,37.76,79003.43,0.0,-0.93978,6e-05,5.94556]
[1777842824413,37.76,79003.33,0.0,-0.93981,6e-05,5.94385]
[1777842829449,37.76,79002.9,0.0,-0.93984,6e-05,5.94096]
[1777842836499,37.75,79002.58,0.0,-0.93988,6e-05,5.93821]
[1777842842540,37.75,79000.3,0.0,-0.94003,6e-05,5.92608]
[1777842850596,37.75,79001.1,0.0,-0.93999,6e-05,5.92909]
[1777842855631,37.75,79002.09,0.0,-0.93994,6e-05,5.93343]
[1777842865930,37.75,79002.41,0.0,-0.93993,6e-05,5.93381]
[1777842871743,37.74,79002.0,0.0,-0.94002,6e-05,5.92613]
[1777842876778,37.74,79000.1,0.0,-0.94014,6e-05,5.91613]
[1777842881813,37.74,79000.19,0.0,-0.94014,6e-05,5.91612]
[1777842888862,37.74,79000.94,0.0,-0.9401,6e-05,5.91921]
[1777842894903,37.74,79001.12,0.0,-0.9401,6e-05,5.91959]
[1777842899939,37.74,79001.42,0.0,-0.94009,6e-05,5.92066]
[1777842906210,37.74,79001.29,0.0,-0.9401,6e-05,5.91955]
[1777842915044,37.73,79001.4,0.0,-0.9401,6e-05,5.91939]
[1777842920079,37.73,78999.68,0.0,-0.94022,6e-05,5.91047]
[1777842925113,37.73,79000.18,0.0,-0.94019,6e-05,5.91268]
[1777842930149,37.73,79001.36,0.0,-0.94012,6e-05,5.91829]
[1777842935184,37.73,79001.11,0.0,-0.94018,6e-05,5.91192]
[1777842940220,37.73,79001.09,0.0,-0.94018,6e-05,5.91167]
[1777842946490,37.73,79001.16,0.0,-0.94018,6e-05,5.91186]
[1777842956561,37.73,79001.43,0.0,-0.94017,6e-05,5.91303]
[1777842966631,37.73,79001.81,0.0,-0.94014,6e-05,5.91478]
[1777842974458,37.73,79001.84,0.0,-0.94014,6e-05,5.91489]
[1777842985532,37.73,79001.94,0.0,-0.94014,6e-05,5.91532]
[1777842993591,37.73,79001.94,0.0,-0.94018,6e-05,5.91039]
[1777842998626,37.73,79002.14,0.0,-0.94017,6e-05,5.9114]
[1777843004668,37.73,79002.58,0.0,-0.94014,6e-05,5.91362]
[1777843010709,37.73,79002.38,0.0,-0.94015,6e-05,5.91266]
[1777843015745,37.73,79002.39,0.0,-0.94015,6e-05,5.91276]
[1777843019775,37.73,78991.27,0.0,-0.94085,6e-05,5.85763]
[1777843020781,37.73,78984.56,0.0,-0.94127,6e-05,5.82472]
[1777843021788,37.73,78979.11,0.0,-0.94161,6e-05,5.79806]
[1777843026823,37.73,78979.05,0.0,-0.9416,6e-05,5.79875]
[1777843031858,37.74,78977.8,0.0,-0.94166,6e-05,5.79362]
[1777843034879,37.74,78972.59,0.0,-0.94198,6e-05,5.7687]
[1777843039914,37.74,78972.74,0.0,-0.94195,6e-05,5.77073]
[1777843044949,37.74,78973.08,0.0,-0.94191,6e-05,5.77372]
[1777843049984,37.75,78971.2,0.0,-0.94201,6e-05,5.76586]
[1777843055019,37.75,78973.56,0.0,-0.94189,6e-05,5.77402]
[1777843060055,37.76,78976.84,0.0,-0.94167,6e-05,5.79149]
[1777843065089,37.76,78976.8,0.0,-0.94166,6e-05,5.79267]
[1777843070124,37.76,78977.47,0.0,-0.9416,6e-05,5.79732]
[1777843075160,37.77,78978.49,0.0,-0.94152,6e-05,5.80368]
[1777843080195,37.77,78979.23,0.0,-0.94145,6e-05,5.80863]
[1777843085230,37.77,78979.55,0.0,-0.94142,6e-05,5.81151]
[1777843094293,37.78,78979.93,0.0,-0.94136,6e-05,5.81575]
[1777843104361,37.79,78980.28,0.0,-0.94131,6e-05,5.82008]
[1777843109398,37.79,78981.82,0.0,-0.94119,6e-05,5.8289]
[1777843114434,37.79,78985.86,0.0,-0.94097,6e-05,5.84514]
[1777843121482,37.8,78987.97,0.0,-0.94082,6e-05,5.8571]
[1777843127753,37.8,78990.08,0.0,-0.94067,6e-05,5.86905]
[1777843133567,37.8,78982.63,0.0,-0.94112,6e-05,5.83334]
[1777843134575,37.8,78982.47,0.0,-0.94113,6e-05,5.83283]
[1777843141626,37.81,78982.4,0.0,-0.94111,6e-05,5.8344]
[1777843147894,37.81,78984.83,0.0,-0.94093,6e-05,5.84812]
[1777843151757,37.82,78979.34,0.0,-0.94127,6e-05,5.82178]
[1777843156792,37.82,78975.2,0.0,-0.94151,6e-05,5.80282]
[1777843161828,37.82,78976.21,0.0,-0.94142,6e-05,5.80948]
[1777843168033,37.83,78975.97,0.0,-0.94142,6e-05,5.80992]
[1777843173911,37.83,78978.11,0.0,-0.94131,6e-05,5.81715]
[1777843178946,37.83,78977.5,0.0,-0.94133,6e-05,5.81537]
[1777843189013,37.84,78976.97,0.0,-0.94133,6e-05,5.81509]
[1777843195058,37.84,78974.5,0.0,-0.94147,6e-05,5.80447]
[1777843200097,37.85,78972.03,0.0,-0.9416,6e-05,5.79355]
[1777843208313,37.85,78970.33,0.0,-0.94168,6e-05,5.78712]
[1777843214192,37.86,78970.33,0.0,-0.94167,6e-05,5.78853]
[1777843219226,37.86,78967.55,0.0,-0.94182,6e-05,5.77607]
[1777843224261,37.86,78967.41,0.0,-0.94182,6e-05,5.77654]
[1777843230303,37.87,78966.55,0.0,-0.94185,6e-05,5.7737]
[1777843236346,37.87,78967.84,0.0,-0.9418,6e-05,5.77648]
[1777843242392,37.87,78968.83,0.0,-0.94172,6e-05,5.78265]
[1777843247423,37.88,78969.46,0.0,-0.94167,6e-05,5.78682]
[1777843252458,37.88,78969.65,0.0,-0.94164,6e-05,5.78883]
[1777843257492,37.88,78973.87,0.0,-0.94137,6e-05,5.81043]
[1777843263539,37.88,78972.07,0.0,-0.94147,6e-05,5.80268]
[1777843268734,37.89,78972.5,0.0,-0.94143,6e-05,5.80567]
[1777843275624,37.89,78968.16,0.0,-0.94168,6e-05,5.78566]
[1777843286704,37.9,78968.04,0.0,-0.94166,6e-05,5.78721]
[1777843291737,37.9,78969.79,0.0,-0.94159,6e-05,5.79177]
[1777843294758,37.9,78965.11,0.0,-0.94187,6e-05,5.76945]
[1777843299793,37.9,78965.72,0.0,-0.94182,6e-05,5.77348]
[1777843302815,37.9,78960.57,0.0,-0.94213,6e-05,5.74895]
[1777843309021,37.91,78956.78,0.0,-0.94234,6e-05,5.73214]
[1777843316912,37.91,78956.16,0.0,-0.94236,6e-05,5.73076]
[1777843321948,37.92,78954.45,0.0,-0.94245,6e-05,5.72358]
[1777843325977,37.92,78957.58,0.0,-0.94225,6e-05,5.7396]
[1777843332018,37.92,78958.38,0.0,-0.94217,6e-05,5.74568]
[1777843337052,37.92,78957.27,0.0,-0.94223,6e-05,5.74059]
[1777843343096,37.92,78956.93,0.0,-0.94225,6e-05,5.73932]
[1777843348130,37.93,78956.88,0.0,-0.94225,6e-05,5.73939]
[1777843353166,37.93,78955.01,0.0,-0.9424,6e-05,5.72579]
[1777843358200,37.93,78954.83,0.0,-0.94241,6e-05,5.72531]
[1777843363236,37.93,78954.95,0.0,-0.9424,6e-05,5.72628]
[1777843369444,37.93,78954.94,0.0,-0.94239,6e-05,5.72669]
[1777843375321,37.93,78955.0,0.0,-0.94238,6e-05,5.7274]
[1777843380355,37.93,78955.71,0.0,-0.94233,6e-05,5.73118]
[1777843385390,37.93,78955.94,0.0,-0.94232,6e-05,5.73259]
[1777843390425,37.93,78955.42,0.0,-0.94235,6e-05,5.73033]
[1777843399651,37.93,78954.58,0.0,-0.94239,6e-05,5.72678]
[1777843405531,37.94,78954.73,0.0,-0.94238,6e-05,5.72785]
[1777843410565,37.94,78950.81,0.0,-0.94261,6e-05,5.70916]
[1777843415601,37.94,78952.25,0.0,-0.94256,6e-05,5.71175]
[1777843421642,37.94,78952.35,0.0,-0.94255,6e-05,5.71277]
[1777843426678,37.94,78952.56,0.0,-0.94253,6e-05,5.71423]
[1777843431713,37.94,78952.99,0.0,-0.9425,6e-05,5.71676]
[1777843437755,37.94,78953.37,0.0,-0.94247,6e-05,5.71912]
[1777843442790,37.94,78957.8,0.0,-0.94219,6e-05,5.74111]
[1777843450007,37.95,78961.14,0.0,-0.94198,6e-05,5.75796]
[1777843460078,37.95,78964.19,0.0,-0.94178,6e-05,5.77365]
[1777843466970,37.95,78965.14,0.0,-0.94171,6e-05,5.77886]
[1777843475023,37.95,78964.89,0.0,-0.94177,6e-05,5.77343]
[1777843480219,37.95,78963.02,0.0,-0.94187,6e-05,5.76483]
[1777843484087,37.95,78956.09,0.0,-0.9423,6e-05,5.73133]
[1777843485092,37.95,78953.34,0.0,-0.94246,6e-05,5.71809]
[1777843490297,37.96,78951.07,0.0,-0.94259,6e-05,5.70805]
[1777843496170,37.96,78951.14,0.0,-0.94257,6e-05,5.70939]
[1777843501208,37.96,78946.88,0.0,-0.94282,6e-05,5.6896]
[1777843505233,37.96,78940.6,0.0,-0.94319,6e-05,5.66006]
[1777843510268,37.97,78935.44,0.0,-0.94349,6e-05,5.63629]
[1777843513289,37.97,78930.41,0.0,-0.94379,6e-05,5.61259]
[1777843518324,37.97,78929.45,0.0,-0.94383,6e-05,5.60953]
[1777843523358,37.97,78926.92,0.0,-0.94396,6e-05,5.59877]
[1777843531415,37.98,78926.99,0.0,-0.94397,6e-05,5.59661]
[1777843537457,37.99,78927.89,0.0,-0.94389,6e-05,5.60273]
[1777843542492,37.99,78925.96,0.0,-0.94399,6e-05,5.5951]
[1777843547528,37.99,78927.17,0.0,-0.9439,6e-05,5.60248]
[1777843553570,38.0,78923.93,0.0,-0.94408,6e-05,5.58781]
[1777843559612,38.0,78923.42,0.0,-0.94411,6e-05,5.58575]
[1777843565654,38.0,78924.03,0.0,-0.94406,6e-05,5.58903]
[1777843570864,38.0,78924.51,0.0,-0.94403,6e-05,5.59157]
[1777843577738,38.0,78925.75,0.0,-0.94396,6e-05,5.59774]
[1777843581766,38.0,78921.17,0.0,-0.94423,6e-05,5.57601]
[1777843586801,38.0,78920.67,0.0,-0.94425,6e-05,5.57398]
[1777843593853,38.0,78921.81,0.0,-0.94422,6e-05,5.57516]
[1777843599900,38.0,78922.48,0.0,-0.94418,6e-05,5.57886]
[1777843604932,38.01,78921.75,0.0,-0.94421,6e-05,5.57583]
[1777843611142,38.01,78922.38,0.0,-0.94417,6e-05,5.57945]
[1777843620038,38.01,78923.48,0.0,-0.94409,6e-05,5.58561]
[1777843626079,38.01,78924.05,0.0,-0.94405,6e-05,5.58892]
[1777843631114,38.01,78923.97,0.0,-0.94405,6e-05,5.58901]
[1777843636149,38.01,78926.09,0.0,-0.94392,6e-05,5.5996]
[1777843641360,38.02,78927.15,0.0,-0.94384,6e-05,5.60568]
[1777843650246,38.02,78927.74,0.0,-0.94377,6e-05,5.61118]
[1777843660317,38.03,78927.64,0.0,-0.94378,6e-05,5.60928]
[1777843667367,38.04,78928.02,0.0,-0.94372,6e-05,5.61383]
[1777843672404,38.04,78928.2,0.0,-0.94369,6e-05,5.61638]
[1777843678446,38.05,78928.67,0.0,-0.94363,6e-05,5.62064]
[1777843685495,38.05,78929.0,0.0,-0.94358,6e-05,5.62453]
[1777843690529,38.06,78928.47,0.0,-0.94359,6e-05,5.62361]
[1777843695564,38.06,78927.96,0.0,-0.94361,6e-05,5.62277]
[1777843700600,38.07,78927.5,0.0,-0.94361,6e-05,5.62217]
[1777843706642,38.07,78926.66,0.0,-0.94364,6e-05,5.62005]
[1777843711862,38.08,78926.3,0.0,-0.94368,6e-05,5.61509]
[1777843719733,38.08,78926.12,0.0,-0.94366,6e-05,5.61679]
[1777843727789,38.09,78925.53,0.0,-0.94367,6e-05,5.61651]
[1777843733831,38.1,78925.14,0.0,-0.94366,6e-05,5.61653]
[1777843738866,38.1,78925.06,0.0,-0.94365,6e-05,5.6177]
[1777843743900,38.1,78925.11,0.0,-0.94363,6e-05,5.61947]
[1777843748936,38.11,78923.54,0.0,-0.9437,6e-05,5.61352]
[1777843753971,38.11,78919.31,0.0,-0.94395,6e-05,5.59389]
[1777843759006,38.11,78918.72,0.0,-0.94399,6e-05,5.59027]
[1777843764041,38.11,78916.31,0.0,-0.94415,6e-05,5.57794]
[1777843769075,38.1,78916.7,0.0,-0.94413,6e-05,5.57896]
[1777843774111,38.1,78915.63,0.0,-0.94425,6e-05,5.56816]
[1777843779146,38.1,78914.43,0.0,-0.94434,6e-05,5.56158]
[1777843785188,38.1,78913.64,0.0,-0.9444,6e-05,5.55679]
[1777843790223,38.09,78912.36,0.0,-0.94448,6e-05,5.54987]
[1777843802497,38.09,78911.33,0.0,-0.94457,6e-05,5.54288]
[1777843810363,38.08,78910.47,0.0,-0.94464,6e-05,5.53769]
[1777843815398,38.08,78908.23,0.0,-0.94478,6e-05,5.52627]
[1777843820433,38.08,78907.02,0.0,-0.94486,6e-05,5.51989]
[1777843828489,38.08,78906.89,0.0,-0.94488,6e-05,5.51838]
[1777843833528,38.08,78908.91,0.0,-0.94481,6e-05,5.52259]
[1777843838559,38.08,78909.03,0.0,-0.94481,6e-05,5.52266]
[1777843841586,38.07,78915.54,0.0,-0.94443,6e-05,5.55324]
[1777843848630,38.08,78919.65,0.0,-0.94417,6e-05,5.57391]
[1777843854672,38.08,78920.47,0.0,-0.94411,6e-05,5.57818]
[1777843860714,38.08,78920.63,0.0,-0.9441,6e-05,5.57934]
[1777843866758,38.08,78920.86,0.0,-0.94408,6e-05,5.58084]
[1777843872799,38.08,78917.82,0.0,-0.94425,6e-05,5.56686]
[1777843877833,38.08,78918.58,0.0,-0.9442,6e-05,5.57096]
[1777843883060,38.08,78919.08,0.0,-0.94417,6e-05,5.57383]
[1777843888914,38.09,78919.91,0.0,-0.9441,6e-05,5.57942]
[1777843895959,38.1,78920.21,0.0,-0.94409,6e-05,5.57855]
[1777843903201,38.1,78920.35,0.0,-0.94405,6e-05,5.58173]
[1777843909054,38.11,78918.79,0.0,-0.94412,6e-05,5.57646]
[1777843916103,38.11,78919.36,0.0,-0.94405,6e-05,5.58172]
[1777843921138,38.12,78920.01,0.0,-0.94399,6e-05,5.58661]
[1777843932220,38.13,78919.62,0.0,-0.94396,6e-05,5.58864]
[1777843939266,38.14,78920.31,0.0,-0.94389,6e-05,5.59434]
[1777843944299,38.14,78920.37,0.0,-0.94387,6e-05,5.59632]
[1777843953563,38.15,78920.75,0.0,-0.94385,6e-05,5.59632]
[1777843961420,38.16,78920.71,0.0,-0.94382,6e-05,5.59879]
[1777843971486,38.16,78920.76,0.0,-0.94377,6e-05,5.6023]
[1777843976524,38.17,78921.05,0.0,-0.94373,6e-05,5.6053]
[1777843981560,38.17,78925.63,0.0,-0.94344,6e-05,5.62869]
[1777843986595,38.18,78924.27,0.0,-0.9435,6e-05,5.62359]
[1777843991630,38.18,78924.0,0.0,-0.9435,6e-05,5.62372]
[1777843996667,38.18,78922.76,0.0,-0.94356,6e-05,5.6192]
[1777844001699,38.19,78922.14,0.0,-0.94358,6e-05,5.6175]
[1777844006735,38.19,78922.22,0.0,-0.94356,6e-05,5.61932]
[1777844013984,38.2,78922.26,0.0,-0.94357,6e-05,5.61666]
[1777844019825,38.2,78922.43,0.0,-0.94354,6e-05,5.61917]
[1777844024861,38.21,78922.18,0.0,-0.94354,6e-05,5.61939]
[1777844029901,38.21,78921.95,0.0,-0.94354,6e-05,5.61969]
[1777844037952,38.21,78921.88,0.0,-0.94351,6e-05,5.62158]
[1777844044194,38.22,78921.42,0.0,-0.94352,6e-05,5.62103]
[1777844050036,38.22,78921.51,0.0,-0.94349,6e-05,5.62309]
[1777844054264,38.23,78916.09,0.0,-0.9438,6e-05,5.5984]
[1777844060106,38.23,78914.58,0.0,-0.94387,6e-05,5.59298]
[1777844066150,38.24,78912.95,0.0,-0.94394,6e-05,5.58697]
[1777844071182,38.24,78912.08,0.0,-0.94402,6e-05,5.57946]
[1777844076218,38.24,78911.43,0.0,-0.94404,6e-05,5.57781]
[1777844082261,38.25,78911.09,0.0,-0.94404,6e-05,5.5779]
[1777844088302,38.25,78910.54,0.0,-0.94405,6e-05,5.57697]
[1777844093338,38.26,78910.23,0.0,-0.94405,6e-05,5.57687]
[1777844102403,38.26,78909.35,0.0,-0.94407,6e-05,5.57515]
[1777844108443,38.27,78906.53,0.0,-0.94422,6e-05,5.56355]
[1777844114686,38.27,78908.51,0.0,-0.94408,6e-05,5.57476]
[1777844120528,38.27,78910.59,0.0,-0.94396,6e-05,5.58427]
[1777844125563,38.27,78911.26,0.0,-0.94392,6e-05,5.58717]
[1777844131606,38.27,78913.77,0.0,-0.94382,6e-05,5.59396]
[1777844139664,38.27,78914.05,0.0,-0.94381,6e-05,5.59491]
[1777844144898,38.27,78915.46,0.0,-0.94373,6e-05,5.60139]
[1777844154968,38.27,78916.5,0.0,-0.94367,6e-05,5.60598]
[1777844163834,38.27,78917.0,0.0,-0.94364,6e-05,5.6081]
[1777844169876,38.27,78917.54,0.0,-0.94361,6e-05,5.61046]
[1777844175110,38.27,78917.59,0.0,-0.94361,6e-05,5.61055]
[1777844177931,38.27,78912.35,0.0,-0.94393,6e-05,5.58554]
[1777844182968,38.27,78908.7,0.0,-0.94414,6e-05,5.56836]
[1777844189009,38.27,78909.0,0.0,-0.94411,6e-05,5.57073]
[1777844194044,38.27,78909.54,0.0,-0.9441,6e-05,5.57048]
[1777844199078,38.28,78907.03,0.0,-0.94423,6e-05,5.5596]
[1777844204114,38.28,78908.55,0.0,-0.94412,6e-05,5.56868]
[1777844210155,38.29,78909.08,0.0,-0.94406,6e-05,5.57371]
[1777844215392,38.29,78910.4,0.0,-0.94395,6e-05,5.58204]
[1777844225462,38.3,78912.06,0.0,-0.9438,6e-05,5.59399]
[1777844230297,38.31,78906.03,0.0,-0.94414,6e-05,5.56708]
[1777844232310,38.31,78899.69,0.0,-0.94451,6e-05,5.53743]
[1777844237345,38.31,78898.94,0.0,-0.94454,6e-05,5.53488]
[1777844242380,38.32,78897.84,0.0,-0.94459,6e-05,5.53069]
[1777844247415,38.32,78896.42,0.0,-0.94466,6e-05,5.52499]
[1777844252451,38.32,78891.09,0.0,-0.94501,6e-05,5.4961]
[1777844253457,38.32,78876.84,0.0,-0.94584,6e-05,5.42958]
[1777844258493,38.33,78872.9,0.0,-0.94604,6e-05,5.41288]
[1777844265744,38.33,78870.7,0.0,-0.94614,6e-05,5.40495]
[1777844271584,38.34,78868.42,0.0,-0.94625,6e-05,5.39629]
[1777844272591,38.34,78860.94,0.0,-0.94667,6e-05,5.36191]
[1777844274605,38.34,78854.71,0.0,-0.94702,6e-05,5.33388]
[1777844277628,38.35,78837.69,0.0,-0.94797,6e-05,5.25696]
[1777844278634,38.35,78828.36,0.0,-0.94848,6e-05,5.21493]
[1777844280651,38.35,78834.17,0.0,-0.94814,6e-05,5.24259]
[1777844281655,38.35,78845.96,0.0,-0.94747,6e-05,5.29711]
[1777844282662,38.35,78859.96,0.0,-0.94667,6e-05,5.36211]
[1777844287697,38.36,78859.66,0.0,-0.94667,6e-05,5.36239]
[1777844292732,38.36,78859.45,0.0,-0.94666,6e-05,5.36306]
[1777844297767,38.37,78856.98,0.0,-0.94678,6e-05,5.35328]
[1777844302803,38.37,78850.35,0.0,-0.94714,6e-05,5.32433]
[1777844304818,38.37,78845.71,0.0,-0.94739,6e-05,5.30372]
[1777844309851,38.38,78846.95,0.0,-0.9473,6e-05,5.31142]
[1777844314888,38.38,78842.83,0.0,-0.94755,6e-05,5.28974]
[1777844318916,38.39,78837.51,0.0,-0.94783,6e-05,5.26702]
[1777844320930,38.39,78853.46,0.0,-0.94691,6e-05,5.34123]
[1777844321935,38.39,78855.29,0.0,-0.9468,6e-05,5.35]
[1777844324957,38.39,78860.98,0.0,-0.94647,6e-05,5.37719]
[1777844329995,38.4,78861.12,0.0,-0.94644,6e-05,5.37931]
[1777844335027,38.4,78862.32,0.0,-0.94636,6e-05,5.38607]
[1777844341070,38.4,78864.22,0.0,-0.94623,6e-05,5.39625]
[1777844346313,38.41,78864.5,0.0,-0.9462,6e-05,5.39862]
[1777844354156,38.41,78864.5,0.0,-0.94618,6e-05,5.4003]
[1777844360202,38.42,78861.88,0.0,-0.94631,6e-05,5.38946]
[1777844365238,38.42,78860.87,0.0,-0.94636,6e-05,5.3859]
[1777844371279,38.42,78859.12,0.0,-0.94648,6e-05,5.37441]
[1777844377321,38.43,78858.9,0.0,-0.94648,6e-05,5.37483]
[1777844384371,38.43,78858.48,0.0,-0.94648,6e-05,5.37458]
[1777844389406,38.43,78858.57,0.0,-0.94646,6e-05,5.37618]
[1777844394441,38.44,78858.13,0.0,-0.94647,6e-05,5.37534]
[1777844398469,38.44,78852.7,0.0,-0.94677,6e-05,5.35127]
[1777844403504,38.44,78854.16,0.0,-0.94667,6e-05,5.35938]
[1777844408539,38.45,78854.44,0.0,-0.94664,6e-05,5.36199]
[1777844413575,38.45,78857.62,0.0,-0.94644,6e-05,5.37792]
[1777844418609,38.45,78857.95,0.0,-0.9464,6e-05,5.38061]
[1777844423644,38.46,78858.94,0.0,-0.94633,6e-05,5.38633]
[1777844429689,38.46,78858.99,0.0,-0.94631,6e-05,5.38788]
[1777844434724,38.46,78858.15,0.0,-0.94639,6e-05,5.38035]
[1777844438751,38.47,78852.98,0.0,-0.94668,6e-05,5.35737]
[1777844443786,38.47,78854.05,0.0,-0.9466,6e-05,5.36359]
[1777844449835,38.47,78854.49,0.0,-0.94655,6e-05,5.36712]
[1777844454866,38.48,78854.4,0.0,-0.94654,6e-05,5.36793]
[1777844459901,38.48,78853.47,0.0,-0.94658,6e-05,5.36488]
[1777844467177,38.48,78854.8,0.0,-0.94649,6e-05,5.37266]
[1777844473998,38.49,78854.44,0.0,-0.94649,6e-05,5.37255]
[1777844479033,38.49,78852.84,0.0,-0.94656,6e-05,5.36624]
[1777844484069,38.49,78852.14,0.0,-0.94659,6e-05,5.36411]
[1777844489104,38.5,78852.64,0.0,-0.94655,6e-05,5.36754]
[1777844494139,38.5,78853.82,0.0,-0.94651,6e-05,5.36934]
[1777844499174,38.5,78854.14,0.0,-0.94648,6e-05,5.37193]
[1777844507232,38.51,78854.77,0.0,-0.94642,6e-05,5.37659]
[1777844508239,38.51,78835.78,0.0,-0.9475,6e-05,5.28938]
[1777844509248,38.51,78822.79,0.0,-0.94823,6e-05,5.2297]
[1777844511261,38.51,78815.74,0.0,-0.94863,6e-05,5.19748]
[1777844516296,38.51,78814.18,0.0,-0.94872,6e-05,5.19013]
[1777844521331,38.51,78814.35,0.0,-0.94871,6e-05,5.19066]
[1777844527373,38.51,78815.33,0.0,-0.94866,6e-05,5.19488]
[1777844530402,38.51,78783.27,0.0,-0.95041,5e-05,5.05106]
[1777844532414,38.51,78777.45,0.0,-0.95072,5e-05,5.02546]
[1777844536442,38.51,78769.41,0.0,-0.95115,5e-05,4.98999]
[1777844539462,38.5,78764.03,0.0,-0.95145,5e-05,4.96514]
[1777844543490,38.5,78771.62,0.0,-0.95106,5e-05,4.99708]
[1777844547748,38.5,78778.6,0.0,-0.95069,5e-05,5.02761]
[1777844554569,38.5,78777.7,0.0,-0.95079,5e-05,5.019]
[1777844559602,38.5,78780.02,0.0,-0.95066,5e-05,5.02926]
[1777844563630,38.5,78786.2,0.0,-0.95033,5e-05,5.05667]
[1777844568665,38.5,78790.36,0.0,-0.9501,5e-05,5.07511]
[1777844573700,38.5,78790.01,0.0,-0.95013,5e-05,5.07313]
[1777844577962,38.49,78782.88,0.0,-0.95053,5e-05,5.04025]
[1777844579743,38.49,78778.42,0.0,-0.95077,5e-05,5.01996]
[1777844581756,38.49,78772.94,0.0,-0.95107,5e-05,4.99529]
[1777844583772,38.49,78766.44,0.0,-0.95142,5e-05,4.96628]
[1777844588805,38.49,78762.81,0.0,-0.95162,5e-05,4.94957]
[1777844590825,38.49,78753.26,0.0,-0.95213,5e-05,4.90756]
[1777844591835,38.49,78735.22,0.0,-0.95307,5e-05,4.82904]
[1777844592838,38.49,78725.22,0.0,-0.95358,5e-05,4.786]
[1777844594861,38.49,78730.9,0.0,-0.95329,5e-05,4.81072]
[1777844595861,38.49,78743.08,0.0,-0.95266,5e-05,4.86352]
[1777844596867,38.49,78749.89,0.0,-0.95231,5e-05,4.89288]
[1777844598107,38.49,78758.24,0.0,-0.95188,5e-05,4.92868]
[1777844603915,38.47,78762.2,0.0,-0.95173,5e-05,4.94044]
[1777844608950,38.45,78764.49,0.0,-0.95168,5e-05,4.94498]
[1777844613987,38.45,78762.99,0.0,-0.95182,5e-05,4.93204]
[1777844615999,38.45,78756.99,0.0,-0.95215,5e-05,4.90506]
[1777844621035,38.45,78752.43,0.0,-0.95239,5e-05,4.88502]
[1777844626069,38.45,78748.44,0.0,-0.95259,5e-05,4.86854]
[1777844628320,38.45,78740.8,0.0,-0.95297,5e-05,4.83635]
[1777844630102,38.45,78735.42,0.0,-0.95325,5e-05,4.81323]
[1777844631104,38.45,78732.98,0.0,-0.95337,5e-05,4.80282]
[1777844633118,38.45,78724.0,0.0,-0.95383,5e-05,4.76448]
[1777844634125,38.46,78721.41,0.0,-0.95396,5e-05,4.75358]
[1777844636160,38.46,78727.38,0.0,-0.95365,5e-05,4.77948]
[1777844638416,38.46,78738.18,0.0,-0.95308,5e-05,4.82691]
[1777844640199,38.46,78742.01,0.0,-0.95288,5e-05,4.84365]
[1777844643222,38.46,78733.63,0.0,-0.95331,5e-05,4.8077]
[1777844647254,38.46,78719.29,0.0,-0.95404,5e-05,4.74661]
[1777844648500,38.46,78707.84,0.0,-0.95462,5e-05,4.69796]
[1777844649268,38.46,78707.84,0.0,-0.95461,5e-05,4.69855]
[1777844654303,38.47,78705.31,0.0,-0.9547,5e-05,4.69071]
[1777844657330,38.48,78699.42,0.0,-0.95498,5e-05,4.66754]
[1777844658570,38.48,78691.91,0.0,-0.95534,5e-05,4.63642]
[1777844659344,38.48,78691.91,0.0,-0.95534,5e-05,4.6371]
[1777844661364,38.48,78682.74,0.0,-0.95578,5e-05,4.59919]
[1777844662374,38.49,78676.56,0.0,-0.95607,5e-05,4.57473]
[1777844663377,38.49,78678.17,0.0,-0.95598,5e-05,4.58224]
[1777844665391,38.49,78670.92,0.0,-0.95632,5e-05,4.55348]
[1777844666398,38.5,78667.99,0.0,-0.95645,5e-05,4.54208]
[1777844671434,38.5,78671.44,0.0,-0.95631,5e-05,4.55342]
[1777844676469,38.51,78675.5,0.0,-0.95607,5e-05,4.57356]
[1777844681504,38.52,78677.65,0.0,-0.95593,5e-05,4.58553]
[1777844686540,38.54,78679.91,0.0,-0.95574,5e-05,4.60129]
[1777844691575,38.55,78682.08,0.0,-0.95556,5e-05,4.61631]
[1777844696610,38.6,78683.33,0.0,-0.95528,5e-05,4.63983]
[1777844697617,38.63,78690.74,0.0,-0.95482,5e-05,4.6786]
[1777844698625,38.63,78696.62,0.0,-0.95452,5e-05,4.7042]
[1777844699631,38.63,78701.62,0.0,-0.95426,5e-05,4.7261]
[1777844701652,38.63,78712.91,0.0,-0.95367,5e-05,4.77551]
[1777844702658,38.63,78712.19,0.0,-0.9537,5e-05,4.77295]
[1777844704673,38.63,78706.92,0.0,-0.95397,5e-05,4.75042]
[1777844709710,38.64,78703.03,0.0,-0.95416,5e-05,4.73444]
[1777844712728,38.64,78697.09,0.0,-0.95444,5e-05,4.7108]
[1777844714746,38.64,78693.87,0.0,-0.95459,5e-05,4.69829]
[1777844716756,38.65,78685.28,0.0,-0.95501,5e-05,4.66316]
[1777844718998,38.65,78679.47,0.0,-0.95528,5e-05,4.63999]
[1777844722800,38.66,78679.05,0.0,-0.95527,5e-05,4.64093]
[1777844727835,38.67,78683.88,0.0,-0.95499,5e-05,4.66421]
[1777844729071,38.67,78685.45,0.0,-0.95491,5e-05,4.67096]
[1777844731864,38.67,78690.77,0.0,-0.95468,5e-05,4.68931]
[1777844732871,38.67,78701.56,0.0,-0.95414,5e-05,4.73517]
[1777844733879,38.67,78706.29,0.0,-0.9539,5e-05,4.75534]
[1777844734885,38.67,78708.27,0.0,-0.9538,5e-05,4.76377]
[1777844735893,38.67,78720.96,0.0,-0.95315,5e-05,4.81815]
[1777844736899,38.67,78726.77,0.0,-0.95284,5e-05,4.8436]
[1777844737907,38.67,78728.28,0.0,-0.95276,5e-05,4.85049]
[1777844743948,38.68,78725.93,0.0,-0.95286,5e-05,4.84241]
[1777844749212,38.68,78728.85,0.0,-0.95268,5e-05,4.85705]
[1777844755030,38.68,78728.03,0.0,-0.95272,5e-05,4.8542]
[1777844760065,38.68,78725.64,0.0,-0.95284,5e-05,4.84404]
[1777844765100,38.68,78726.78,0.0,-0.95278,5e-05,4.84925]
[1777844770141,38.69,78730.04,0.0,-0.9526,5e-05,4.86357]
[1777844774168,38.69,78734.69,0.0,-0.95235,5e-05,4.88505]
[1777844776182,38.69,78744.67,0.0,-0.95182,5e-05,4.92909]
[1777844777190,38.69,78745.3,0.0,-0.95178,5e-05,4.93208]
[1777844782228,38.69,78746.24,0.0,-0.95172,5e-05,4.93727]
[1777844787259,38.7,78736.06,0.0,-0.95224,5e-05,4.89408]
[1777844788267,38.7,78735.57,0.0,-0.95226,5e-05,4.89221]
[1777844793303,38.7,78701.87,0.0,-0.95403,5e-05,4.74278]
[1777844794310,38.7,78684.07,0.0,-0.95492,5e-05,4.66786]
[1777844795316,38.7,78682.46,0.0,-0.95499,5e-05,4.66169]
[1777844799569,38.71,78667.85,0.0,-0.95569,5e-05,4.60289]
[1777844801362,38.71,78666.05,0.0,-0.95576,5e-05,4.5967]
[1777844805393,38.72,78672.74,0.0,-0.9554,5e-05,4.62738]
[1777844809639,38.73,78678.13,0.0,-0.9551,5e-05,4.6525]
[1777844812440,38.73,78684.76,0.0,-0.95476,5e-05,4.68168]
[1777844813449,38.73,78688.71,0.0,-0.95456,5e-05,4.69839]
[1777844814456,38.73,78693.98,0.0,-0.95429,5e-05,4.7207]
[1777844815463,38.73,78695.19,0.0,-0.95423,5e-05,4.72579]
[1777844817476,38.73,78698.75,0.0,-0.95405,5e-05,4.74078]
[1777844822520,38.73,78701.72,0.0,-0.95391,5e-05,4.75299]
[1777844827547,38.73,78701.08,0.0,-0.95395,5e-05,4.74976]
[1777844832582,38.73,78705.43,0.0,-0.95373,5e-05,4.76784]
[1777844837617,38.73,78707.38,0.0,-0.95364,5e-05,4.77562]
[1777844842652,38.72,78709.95,0.0,-0.95352,5e-05,4.78605]
[1777844845674,38.73,78720.9,0.0,-0.95294,5e-05,4.83426]
[1777844846680,38.73,78725.37,0.0,-0.9527,5e-05,4.85388]
[1777844848695,38.73,78729.74,0.0,-0.95247,5e-05,4.87336]
[1777844850708,38.73,78734.87,0.0,-0.9522,5e-05,4.89613]
[1777844852722,38.73,78737.76,0.0,-0.95208,5e-05,4.90458]
[1777844854736,38.73,78742.98,0.0,-0.9518,5e-05,4.92773]
[1777844859771,38.74,78743.01,0.0,-0.95179,5e-05,4.92871]
[1777844863802,38.74,78737.98,0.0,-0.95205,5e-05,4.90748]
[1777844868844,38.74,78737.6,0.0,-0.95207,5e-05,4.90578]
[1777844873876,38.74,78737.96,0.0,-0.95204,5e-05,4.90786]
[1777844879918,38.74,78738.41,0.0,-0.952,5e-05,4.91107]
[1777844884952,38.75,78739.53,0.0,-0.95193,5e-05,4.91696]
[1777844890215,38.75,78741.06,0.0,-0.95184,5e-05,4.92459]
[1777844896029,38.75,78739.56,0.0,-0.9519,5e-05,4.91919]
[1777844901065,38.75,78739.81,0.0,-0.95188,5e-05,4.92125]
[1777844906100,38.76,78740.12,0.0,-0.95185,5e-05,4.92357]
[1777844913150,38.76,78740.2,0.0,-0.95187,5e-05,4.92074]
[1777844918184,38.76,78743.96,0.0,-0.95166,5e-05,4.93809]
[1777844924227,38.77,78743.98,0.0,-0.95165,5e-05,4.93918]
[1777844925235,38.77,78737.58,0.0,-0.95198,5e-05,4.91146]
[1777844926243,38.77,78735.35,0.0,-0.9521,5e-05,4.90197]
[1777844932287,38.77,78733.15,0.0,-0.95219,5e-05,4.89378]
[1777844934299,38.77,78722.05,0.0,-0.95277,5e-05,4.84624]
[1777844935306,38.77,78709.57,0.0,-0.95341,5e-05,4.79258]
[1777844936312,38.77,78708.24,0.0,-0.95347,5e-05,4.78694]
[1777844941348,38.77,78709.49,0.0,-0.95341,5e-05,4.79258]
[1777844947389,38.77,78711.77,0.0,-0.95329,5e-05,4.80263]
[1777844952425,38.77,78712.52,0.0,-0.95325,5e-05,4.80605]
[1777844957460,38.77,78710.64,0.0,-0.95334,5e-05,4.7982]
[1777844962495,38.78,78708.31,0.0,-0.95346,5e-05,4.78854]
[1777844967530,38.78,78709.56,0.0,-0.95339,5e-05,4.79422]
[1777844972565,38.78,78707.88,0.0,-0.95351,5e-05,4.78286]
[1777844977600,38.78,78702.72,0.0,-0.95377,5e-05,4.76119]
[1777844980845,38.78,78700.65,0.0,-0.95386,5e-05,4.75373]
[1777844986663,38.79,78699.41,0.0,-0.95389,5e-05,4.75132]
[1777844990915,38.8,78689.85,0.0,-0.95434,5e-05,4.71272]
[1777844992712,38.8,78684.29,0.0,-0.95461,5e-05,4.69028]
[1777844994726,38.8,78676.27,0.0,-0.955,5e-05,4.65767]
[1777844999764,38.81,78670.0,0.0,-0.95527,5e-05,4.63446]
[1777845005807,38.82,78667.27,0.0,-0.95537,5e-05,4.62632]
[1777845011059,38.83,78662.68,0.0,-0.95557,5e-05,4.60878]
[1777845016881,38.82,78659.86,0.0,-0.95571,5e-05,4.59682]
[1777845021916,38.82,78658.59,0.0,-0.95578,5e-05,4.59147]
[1777845026950,38.82,78658.1,0.0,-0.9558,5e-05,4.58936]
[1777845028964,38.83,78665.02,0.0,-0.95545,5e-05,4.61884]
[1777845029971,38.83,78671.52,0.0,-0.95513,5e-05,4.64665]
[1777845030978,38.83,78675.22,0.0,-0.95493,5e-05,4.66275]
[1777845032991,38.83,78682.45,0.0,-0.9546,5e-05,4.68979]
[1777845035010,38.84,78687.23,0.0,-0.95435,5e-05,4.71096]
[1777845040042,38.84,78690.98,0.0,-0.95413,5e-05,4.72914]
[1777845045077,38.85,78698.31,0.0,-0.95374,5e-05,4.76247]
[1777845050113,38.85,78700.52,0.0,-0.9536,5e-05,4.77387]
[1777845055146,38.86,78702.51,0.0,-0.95347,5e-05,4.7843]
[1777845060183,38.86,78704.61,0.0,-0.95335,5e-05,4.79471]
[1777845065220,38.86,78700.52,0.0,-0.95357,5e-05,4.77661]
[1777845070255,38.87,78699.95,0.0,-0.95357,5e-05,4.77636]
[1777845075289,38.87,78699.44,0.0,-0.95358,5e-05,4.77533]
[1777845081554,38.87,78701.16,0.0,-0.9535,5e-05,4.78205]
[1777845087374,38.87,78701.26,0.0,-0.9535,5e-05,4.78204]
[1777845094423,38.87,78701.81,0.0,-0.95352,5e-05,4.77928]
[1777845099458,38.87,78702.14,0.0,-0.95351,5e-05,4.78029]
[1777845104493,38.86,78702.81,0.0,-0.95348,5e-05,4.78275]
[1777845109528,38.86,78702.36,0.0,-0.95351,5e-05,4.78044]
[1777845114566,38.86,78702.88,0.0,-0.95349,5e-05,4.7822]
[1777845119599,38.86,78702.78,0.0,-0.9535,5e-05,4.7814]
[1777845124633,38.86,78703.39,0.0,-0.95347,5e-05,4.78362]
[1777845129670,38.86,78703.93,0.0,-0.95345,5e-05,4.78554]
[1777845134704,38.86,78705.51,0.0,-0.95337,5e-05,4.79187]
[1777845136718,38.86,78715.14,0.0,-0.95288,5e-05,4.83295]
[1777845137725,38.86,78722.96,0.0,-0.95248,5e-05,4.86648]
[1777845138734,38.86,78726.78,0.0,-0.95228,5e-05,4.88277]
[1777845139740,38.86,78731.81,0.0,-0.95201,5e-05,4.90486]
[1777845141978,38.86,78741.65,0.0,-0.95149,5e-05,4.94816]
[1777845142760,38.86,78741.65,0.0,-0.95149,5e-05,4.94836]
[1777845147795,38.86,78739.08,0.0,-0.95162,5e-05,4.93766]
[1777845153836,38.86,78736.79,0.0,-0.9518,5e-05,4.92188]
[1777845159878,38.85,78733.02,0.0,-0.95201,5e-05,4.90438]
[1777845164913,38.85,78732.38,0.0,-0.95205,5e-05,4.90068]
[1777845170970,38.85,78730.05,0.0,-0.95219,5e-05,4.88957]
[1777845176006,38.85,78729.41,0.0,-0.95223,5e-05,4.88598]
[1777845182258,38.84,78730.36,0.0,-0.95219,5e-05,4.88915]
[1777845188091,38.84,78730.64,0.0,-0.95219,5e-05,4.8894]
[1777845193125,38.84,78731.27,0.0,-0.95216,5e-05,4.89136]
[1777845198161,38.84,78732.19,0.0,-0.95213,5e-05,4.89456]
[1777845203195,38.83,78733.4,0.0,-0.95207,5e-05,4.89902]
[1777845208231,38.83,78733.98,0.0,-0.95205,5e-05,4.90072]
[1777845215280,38.83,78735.18,0.0,-0.95205,5e-05,4.90014]
[1777845216287,38.83,78744.32,0.0,-0.95157,5e-05,4.93973]
[1777845217294,38.83,78750.62,0.0,-0.95124,5e-05,4.96703]
[1777845218300,38.83,78751.71,0.0,-0.95118,5e-05,4.97152]
[1777845223335,38.82,78752.51,0.0,-0.95116,5e-05,4.97359]
[1777845228373,38.82,78754.45,0.0,-0.95107,5e-05,4.98062]
[1777845233406,38.81,78754.65,0.0,-0.95108,5e-05,4.98004]
[1777845238443,38.81,78754.3,0.0,-0.95112,5e-05,4.97705]
[1777845243479,38.81,78753.69,0.0,-0.95117,5e-05,4.97294]
[1777845248515,38.8,78753.13,0.0,-0.95121,5e-05,4.96906]
[1777845253549,38.8,78752.72,0.0,-0.95125,5e-05,4.96582]
[1777845258584,38.79,78751.39,0.0,-0.95134,5e-05,4.95856]
[1777845261604,38.79,78744.9,0.0,-0.9517,5e-05,4.92935]
[1777845262835,38.79,78741.8,0.0,-0.95186,5e-05,4.91538]
[1777845268660,38.79,78739.5,0.0,-0.952,5e-05,4.90426]
[1777845273694,38.78,78739.21,0.0,-0.95207,5e-05,4.89739]
[1777845278728,38.78,78740.41,0.0,-0.95202,5e-05,4.90131]
[1777845283763,38.78,78742.82,0.0,-0.95191,5e-05,4.91063]
[1777845288798,38.77,78744.07,0.0,-0.95186,5e-05,4.91489]
[1777845293835,38.77,78745.45,0.0,-0.9518,5e-05,4.91966]
[1777845298869,38.77,78746.35,0.0,-0.95177,5e-05,4.92229]
[1777845300882,38.77,78753.73,0.0,-0.95138,5e-05,4.95438]
[1777845301889,38.77,78757.63,0.0,-0.95117,5e-05,4.97154]
[1777845303118,38.77,78762.85,0.0,-0.95089,5e-05,4.99452]
[1777845304910,38.77,78764.76,0.0,-0.95079,5e-05,5.00298]
[1777845309945,38.77,78767.17,0.0,-0.95066,5e-05,5.01355]
[1777845313188,38.77,78787.11,0.0,-0.94959,5e-05,5.10189]
[1777845313973,38.77,78787.11,0.0,-0.94959,5e-05,5.10178]
[1777845314980,38.77,78791.86,0.0,-0.94933,5e-05,5.12282]
[1777845316995,38.76,78793.49,0.0,-0.94925,5e-05,5.12969]
[1777845320023,38.76,78787.26,0.0,-0.94959,5e-05,5.10126]
[1777845322029,38.76,78786.08,0.0,-0.94966,5e-05,5.09569]
[1777845327064,38.76,78782.91,0.0,-0.94984,5e-05,5.08083]
[1777845332099,38.76,78782.06,0.0,-0.94994,5e-05,5.07172]
[1777845337134,38.76,78780.41,0.0,-0.95004,5e-05,5.06375]
[1777845342168,38.75,78779.36,0.0,-0.9501,5e-05,5.05848]
[1777845347204,38.75,78779.01,0.0,-0.95013,5e-05,5.05632]
[1777845352238,38.75,78775.77,0.0,-0.95031,5e-05,5.04141]
[1777845356267,38.75,78771.67,0.0,-0.95054,5e-05,5.02296]
[1777845361302,38.75,78771.17,0.0,-0.95057,5e-05,5.02024]
[1777845366337,38.75,78772.38,0.0,-0.95051,5e-05,5.02519]
[1777845371373,38.75,78774.77,0.0,-0.95038,5e-05,5.03568]
[1777845377414,38.75,78775.94,0.0,-0.95032,5e-05,5.04085]
[1777845382449,38.75,78782.94,0.0,-0.94994,5e-05,5.0719]
[1777845387484,38.75,78783.35,0.0,-0.94992,5e-05,5.07361]
[1777845392521,38.75,78785.25,0.0,-0.94986,5e-05,5.07733]
[1777845398563,38.75,78785.59,0.0,-0.94984,5e-05,5.07879]
[1777845403820,38.75,78782.06,0.0,-0.95003,5e-05,5.0632]
[1777845413890,38.75,78784.11,0.0,-0.94992,5e-05,5.07269]
[1777845419712,38.75,78788.04,0.0,-0.9497,5e-05,5.0903]
[1777845424746,38.75,78785.2,0.0,-0.94985,5e-05,5.07777]
[1777845429782,38.75,78780.29,0.0,-0.95012,5e-05,5.05621]
[1777845434817,38.75,78781.38,0.0,-0.95005,5e-05,5.06142]
[1777845439852,38.75,78782.11,0.0,-0.95001,5e-05,5.06497]
[1777845444887,38.75,78781.01,0.0,-0.95007,5e-05,5.06033]
[1777845445895,38.75,78788.8,0.0,-0.94964,5e-05,5.09503]
[1777845446901,38.75,78789.18,0.0,-0.94962,5e-05,5.09669]
[1777845451937,38.75,78786.73,0.0,-0.9498,5e-05,5.08102]
[1777845456971,38.75,78785.65,0.0,-0.94986,5e-05,5.07615]
[1777845462007,38.75,78784.51,0.0,-0.94992,5e-05,5.07101]
[1777845467042,38.75,78783.7,0.0,-0.94997,5e-05,5.06725]
[1777845472076,38.75,78783.7,0.0,-0.94997,5e-05,5.06709]
[1777845477112,38.75,78784.52,0.0,-0.94993,5e-05,5.07053]
[1777845479126,38.75,78787.99,0.0,-0.94974,5e-05,5.08582]
[1777845484388,38.75,78786.83,0.0,-0.94981,5e-05,5.08017]
[1777845490204,38.75,78791.1,0.0,-0.94959,5e-05,5.09851]
[1777845494458,38.74,78796.27,0.0,-0.94931,5e-05,5.12101]
[1777845500272,38.74,78798.12,0.0,-0.94922,5e-05,5.12837]
[1777845505308,38.74,78800.2,0.0,-0.94912,5e-05,5.13694]
[1777845510343,38.74,78803.68,0.0,-0.94893,6e-05,5.15182]
[1777845515378,38.74,78806.94,0.0,-0.9488,6e-05,5.16105]
[1777845520413,38.73,78810.17,0.0,-0.94864,6e-05,5.17481]
[1777845521420,38.73,78816.16,0.0,-0.94831,6e-05,5.20167]
[1777845522427,38.73,78819.9,0.0,-0.9481,6e-05,5.21839]
[1777845525448,38.73,78828.18,0.0,-0.94764,6e-05,5.25525]
[1777845526456,38.73,78839.45,0.0,-0.94701,6e-05,5.30637]
[1777845527462,38.73,78840.32,0.0,-0.94697,6e-05,5.30997]
[1777845530483,38.73,78829.7,0.0,-0.94758,6e-05,5.26038]
[1777845531490,38.72,78830.92,0.0,-0.94752,6e-05,5.26562]
[1777845536524,38.72,78829.9,0.0,-0.94759,6e-05,5.2595]
[1777845541560,38.72,78831.65,0.0,-0.94751,6e-05,5.26606]
[1777845542567,38.72,78847.07,0.0,-0.94664,6e-05,5.33633]
[1777845543574,38.72,78853.72,0.0,-0.94626,6e-05,5.36654]
[1777845544580,38.71,78848.21,0.0,-0.94659,6e-05,5.34075]
[1777845546595,38.71,78843.14,0.0,-0.94688,6e-05,5.31671]
[1777845550623,38.71,78837.54,0.0,-0.94722,6e-05,5.28967]
[1777845556666,38.7,78835.03,0.0,-0.94739,6e-05,5.27617]
[1777845561701,38.7,78840.29,0.0,-0.94711,6e-05,5.29845]
[1777845562708,38.7,78840.55,0.0,-0.9471,6e-05,5.29924]
[1777845566735,38.69,78845.96,0.0,-0.94681,6e-05,5.32241]
[1777845571770,38.69,78846.3,0.0,-0.94687,6e-05,5.31711]
[1777845573783,38.68,78841.04,0.0,-0.94717,6e-05,5.29219]
[1777845575027,38.68,78836.83,0.0,-0.94742,6e-05,5.27223]
[1777845580832,38.68,78833.94,0.0,-0.94761,6e-05,5.25737]
[1777845587887,38.67,78835.04,0.0,-0.94757,6e-05,5.26029]
[1777845592921,38.67,78833.36,0.0,-0.94768,6e-05,5.25117]
[1777845598964,38.66,78833.64,0.0,-0.94769,6e-05,5.25069]
[1777845602024,38.66,78841.57,0.0,-0.94725,6e-05,5.2863]
[1777845603029,38.66,78865.21,0.0,-0.9459,6e-05,5.3944]
[1777845604048,38.66,78880.23,0.0,-0.94503,6e-05,5.46407]
[1777845605246,38.66,78875.97,0.0,-0.94528,6e-05,5.44401]
[1777845606042,38.66,78875.97,0.0,-0.94529,6e-05,5.44389]
[1777845607055,38.66,78867.08,0.0,-0.9458,6e-05,5.40252]
[1777845608058,38.66,78859.76,0.0,-0.94623,6e-05,5.36864]
[1777845610075,38.66,78852.31,0.0,-0.94665,6e-05,5.33433]
[1777845615321,38.65,78860.17,0.0,-0.94624,6e-05,5.36795]
[1777845619135,38.64,78852.31,0.0,-0.94672,6e-05,5.32943]
[1777845620142,38.64,78842.38,0.0,-0.94728,6e-05,5.28365]
[1777845623168,38.64,78855.12,0.0,-0.94657,6e-05,5.34134]
[1777845624175,38.64,78867.38,0.0,-0.94587,6e-05,5.39767]
[1777845625403,38.64,78880.9,0.0,-0.94508,6e-05,5.46043]
[1777845626189,38.64,78880.9,0.0,-0.94508,6e-05,5.46022]
[1777845628203,38.64,78888.86,0.0,-0.94462,6e-05,5.497]
[1777845630217,38.64,78892.45,0.0,-0.94442,6e-05,5.5133]
[1777845632233,38.64,78902.76,0.0,-0.94385,6e-05,5.55669]
[1777845633242,38.64,78924.64,0.0,-0.94253,6e-05,5.66104]
[1777845634248,38.64,78949.66,0.0,-0.941,6e-05,5.78122]
[1777845635480,38.64,78959.39,0.0,-0.94039,6e-05,5.82821]
[1777845637266,38.64,78964.39,0.0,-0.94009,6e-05,5.85219]
[1777845638274,38.64,78969.88,0.0,-0.93974,6e-05,5.87872]
[1777845639286,38.64,78978.48,0.0,-0.93921,6e-05,5.9205]
[1777845641313,38.63,78997.48,0.0,-0.93803,6e-05,6.01085]
[1777845642307,38.61,79011.44,0.0,-0.93724,6e-05,6.07209]
[1777845643313,38.59,79016.92,0.0,-0.93695,7e-05,6.09385]
[1777845644321,38.58,79009.43,0.0,-0.93752,6e-05,6.05072]
[1777845645556,38.56,79016.12,0.0,-0.93714,7e-05,6.0795]
[1777845650371,38.52,79007.46,0.0,-0.93791,6e-05,6.02135]
[1777845652377,38.51,78998.56,0.0,-0.93855,6e-05,5.97201]
[1777845653385,38.51,78990.08,0.0,-0.93909,6e-05,5.9298]
[1777845654399,38.51,78980.79,0.0,-0.93969,6e-05,5.88387]
[1777845655627,38.51,78977.29,0.0,-0.93991,6e-05,5.86648]
[1777845660432,38.5,78976.59,0.0,-0.93997,6e-05,5.86185]
[1777845664460,38.5,78984.61,0.0,-0.93948,6e-05,5.90022]
[1777845665697,38.5,79004.41,0.0,-0.93822,6e-05,5.99751]
[1777845666475,38.5,79004.41,0.0,-0.93822,6e-05,5.99715]
[1777845667488,38.5,79007.31,0.0,-0.93804,6e-05,6.01109]
[1777845668490,38.5,79014.4,0.0,-0.93758,6e-05,6.04634]
[1777845669497,38.51,79020.71,0.0,-0.93711,7e-05,6.08213]
[1777845670503,38.52,79021.82,0.0,-0.93699,7e-05,6.09135]
[1777845673524,38.55,79016.62,0.0,-0.9372,7e-05,6.07524]
[1777845674532,38.55,79007.25,0.0,-0.9378,6e-05,6.02902]
[1777845675773,38.55,78998.0,0.0,-0.93839,6e-05,5.98367]
[1777845677556,38.55,78978.78,0.0,-0.93962,6e-05,5.88872]
[1777845678564,38.55,78967.1,0.0,-0.94036,6e-05,5.83145]
[1777845679570,38.55,78950.86,0.0,-0.94137,6e-05,5.75255]
[1777845680583,38.54,78932.43,0.0,-0.9425,6e-05,5.66393]
[1777845681586,38.55,78920.64,0.0,-0.94321,6e-05,5.60778]
[1777845682591,38.55,78913.13,0.0,-0.94366,6e-05,5.57214]
[1777845683598,38.55,78900.94,0.0,-0.94439,6e-05,5.51494]
[1777845684605,38.55,78899.68,0.0,-0.94446,6e-05,5.50931]
[1777845685842,38.55,78916.89,0.0,-0.94342,6e-05,5.59123]
[1777845687626,38.55,78922.29,0.0,-0.9431,6e-05,5.61708]
[1777845688633,38.55,78925.45,0.0,-0.9429,6e-05,5.63229]
[1777845693677,38.55,78925.03,0.0,-0.94296,6e-05,5.62609]
[1777845698712,38.55,78918.35,0.0,-0.94336,6e-05,5.59507]
[1777845700727,38.55,78916.39,0.0,-0.94347,6e-05,5.58616]
[1777845703747,38.56,78926.47,0.0,-0.94285,6e-05,5.63469]
[1777845704753,38.56,78929.81,0.0,-0.94265,6e-05,5.65076]
[1777845705761,38.56,78938.3,0.0,-0.94213,6e-05,5.69151]
[1777845706768,38.56,78939.47,0.0,-0.94206,6e-05,5.69718]
[1777845711807,38.56,78940.72,0.0,-0.94198,6e-05,5.70329]
[1777845716838,38.56,78936.54,0.0,-0.94224,6e-05,5.68334]
[1777845720881,38.56,78945.07,0.0,-0.94171,6e-05,5.72441]
[1777845721901,38.56,78958.22,0.0,-0.9409,6e-05,5.78789]
[1777845722899,38.56,78971.14,0.0,-0.9401,6e-05,5.85053]
[1777845723931,38.56,78972.48,0.0,-0.94001,6e-05,5.85683]
[1777845725917,38.56,78966.58,0.0,-0.94039,6e-05,5.82763]
[1777845727936,38.55,78965.42,0.0,-0.94047,6e-05,5.82163]
[1777845728940,38.55,78971.95,0.0,-0.94006,6e-05,5.85325]
[1777845729946,38.55,78977.8,0.0,-0.9397,6e-05,5.88159]
[1777845730954,38.55,78978.18,0.0,-0.93968,6e-05,5.88318]
[1777845733974,38.55,78972.07,0.0,-0.94007,6e-05,5.85254]
[1777845734982,38.55,78970.23,0.0,-0.94019,6e-05,5.84337]
[1777845736197,38.55,78964.88,0.0,-0.94053,6e-05,5.81717]
[1777845738002,38.55,78961.89,0.0,-0.94072,6e-05,5.80235]
[1777845743039,38.55,78959.02,0.0,-0.9409,6e-05,5.78798]
[1777845748076,38.55,78959.41,0.0,-0.94088,6e-05,5.78954]
[1777845753111,38.55,78956.02,0.0,-0.94114,6e-05,5.76799]
[1777845758150,38.55,78958.72,0.0,-0.94097,6e-05,5.7809]
[1777845762175,38.55,78952.7,0.0,-0.94135,6e-05,5.75166]
[1777845765197,38.55,78937.94,0.0,-0.94225,6e-05,5.68079]
[1777845766406,38.55,78925.27,0.0,-0.94302,6e-05,5.62043]
[1777845769225,38.55,78951.15,0.0,-0.94144,6e-05,5.74467]
[1777845770256,38.55,78974.42,0.0,-0.93999,6e-05,5.85769]
[1777845772252,38.55,78998.13,0.0,-0.93848,6e-05,5.97388]
[1777845773258,38.55,79004.67,0.0,-0.93806,6e-05,6.00634]
[1777845776492,38.55,79043.94,0.0,-0.93549,7e-05,6.20262]
[1777845777291,38.55,79043.94,0.0,-0.93549,7e-05,6.20256]
[1777845778303,38.55,79070.64,0.0,-0.9337,7e-05,6.33801]
[1777845779305,38.53,79073.91,0.0,-0.93354,7e-05,6.34984]
[1777845781326,38.49,79095.55,0.0,-0.93228,7e-05,6.44454]
[1777845782336,38.49,79119.73,0.0,-0.9306,7e-05,6.56998]
[1777845783335,38.49,79126.72,0.0,-0.9301,7e-05,6.60647]
[1777845784344,38.47,79121.45,0.0,-0.9306,7e-05,6.56956]
[1777845786570,38.44,79151.91,0.0,-0.92855,7e-05,6.72108]
[1777845788403,38.44,79157.35,0.0,-0.92817,7e-05,6.74917]
[1777845789410,38.44,79142.38,0.0,-0.92927,7e-05,6.66793]
[1777845790500,38.42,79131.37,0.0,-0.93017,7e-05,6.60232]
[1777845791427,38.4,79127.66,0.0,-0.93052,7e-05,6.57631]
[1777845792435,38.4,79141.71,0.0,-0.92952,7e-05,6.65012]
[1777845794448,38.38,79131.96,0.0,-0.9303,7e-05,6.59278]
[1777845796644,38.37,79143.22,0.0,-0.92958,7e-05,6.64619]
[1777845797473,38.38,79143.22,0.0,-0.92952,7e-05,6.65042]
[1777845798485,38.38,79131.1,0.0,-0.93038,7e-05,6.58682]
[1777845800492,38.4,79140.44,0.0,-0.92959,7e-05,6.6448]
[1777845801499,38.43,79139.66,0.0,-0.92952,7e-05,6.64972]
[1777845802506,38.44,79131.76,0.0,-0.93003,7e-05,6.61244]
[1777845803513,38.45,79126.53,0.0,-0.93033,7e-05,6.58983]
[1777845804523,38.45,79131.4,0.0,-0.92998,7e-05,6.61582]
[1777845808548,38.45,79122.02,0.0,-0.93062,7e-05,6.56829]
[1777845809665,38.46,79117.78,0.0,-0.93091,7e-05,6.54728]
[1777845810570,38.46,79104.82,0.0,-0.93181,7e-05,6.47998]
[1777845811576,38.46,79095.42,0.0,-0.93252,7e-05,6.4254]
[1777845813595,38.46,79088.71,0.0,-0.93298,7e-05,6.3908]
[1777845814601,38.45,79072.52,0.0,-0.93409,7e-05,6.30737]
[1777845815610,38.45,79070.83,0.0,-0.93421,7e-05,6.29835]
[1777845820644,38.45,79065.73,0.0,-0.93456,7e-05,6.27208]
[1777845821650,38.45,79070.03,0.0,-0.93427,7e-05,6.29419]
[1777845825678,38.45,79048.92,0.0,-0.93568,7e-05,6.18732]
[1777845826881,38.45,79037.94,0.0,-0.93641,7e-05,6.13184]
[1777845827696,38.45,79037.94,0.0,-0.93641,7e-05,6.13171]
[1777845829706,38.45,79031.7,0.0,-0.93683,7e-05,6.1001]
[1777845831723,38.45,79038.95,0.0,-0.93635,7e-05,6.13649]
[1777845832730,38.45,79056.48,0.0,-0.93519,7e-05,6.22493]
[1777845833737,38.45,79054.41,0.0,-0.93532,7e-05,6.21447]
[1777845838799,38.45,79055.4,0.0,-0.93526,7e-05,6.21963]
[1777845840803,38.45,79049.13,0.0,-0.93567,7e-05,6.18807]
[1777845841866,38.45,79048.83,0.0,-0.93569,7e-05,6.18668]
[1777845843832,38.45,79036.21,0.0,-0.93652,7e-05,6.12343]
[1777845844838,38.45,79036.29,0.0,-0.93652,7e-05,6.12375]
[1777845847031,38.45,79024.39,0.0,-0.9373,7e-05,6.06404]
[1777845847860,38.45,79024.39,0.0,-0.9373,7e-05,6.064]
[1777845848866,38.45,79014.18,0.0,-0.93796,6e-05,6.01317]
[1777845849906,38.45,79011.15,0.0,-0.93816,6e-05,5.9982]
[1777845851896,38.45,79017.82,0.0,-0.93772,6e-05,6.03152]
[1777845852903,38.45,79016.86,0.0,-0.93778,6e-05,6.02678]
[1777845854918,38.45,79010.75,0.0,-0.93818,6e-05,5.99658]
[1777845859955,38.46,79009.2,0.0,-0.93827,6e-05,5.98942]
[1777845861966,38.46,79018.24,0.0,-0.93768,6e-05,6.03453]
[1777845862974,38.46,79017.39,0.0,-0.93774,6e-05,6.03033]
[1777845867002,38.46,79031.04,0.0,-0.93684,7e-05,6.09895]
[1777845868013,38.46,79031.97,0.0,-0.93678,7e-05,6.10353]
[1777845873043,38.46,79030.1,0.0,-0.93692,7e-05,6.09109]
[1777845876064,38.47,79035.82,0.0,-0.93653,7e-05,6.12094]
[1777845877070,38.47,79041.71,0.0,-0.93614,7e-05,6.15088]
[1777845878078,38.47,79047.51,0.0,-0.93575,7e-05,6.1804]
[1777845879085,38.47,79050.85,0.0,-0.93553,7e-05,6.19753]
[1777845881103,38.47,79053.42,0.0,-0.93535,7e-05,6.21098]
[1777845884123,38.47,79059.99,0.0,-0.93489,7e-05,6.24566]
[1777845885128,38.47,79069.1,0.0,-0.93427,7e-05,6.29251]
[1777845886135,38.48,79072.5,0.0,-0.93403,7e-05,6.3103]
[1777845888148,38.48,79072.98,0.0,-0.93399,7e-05,6.31361]
[1777845893182,38.48,79081.05,0.0,-0.93341,7e-05,6.35692]
[1777845894190,38.48,79080.94,0.0,-0.93342,7e-05,6.3567]
[1777845897401,38.49,79087.7,0.0,-0.93294,7e-05,6.39237]
[1777845899225,38.49,79098.83,0.0,-0.93217,7e-05,6.45028]
[1777845900232,38.49,79101.62,0.0,-0.93197,7e-05,6.46488]
[1777845904261,38.49,79087.75,0.0,-0.93291,7e-05,6.39434]
[1777845909296,38.49,79085.34,0.0,-0.93306,7e-05,6.38302]
[1777845914332,38.5,79082.1,0.0,-0.93327,7e-05,6.36769]
[1777845916346,38.5,79071.66,0.0,-0.93397,7e-05,6.31486]
[1777845917536,38.5,79070.93,0.0,-0.93402,7e-05,6.31147]
[1777845923396,38.51,79074.07,0.0,-0.93378,7e-05,6.32955]
[1777845924403,38.51,79054.53,0.0,-0.93509,7e-05,6.23064]
[1777845925411,38.51,79037.24,0.0,-0.93624,7e-05,6.14323]
[1777845926415,38.51,79028.98,0.0,-0.93678,7e-05,6.10183]
[1777845927617,38.51,79033.01,0.0,-0.93652,7e-05,6.12169]
[1777845928429,38.5,79033.01,0.0,-0.93652,7e-05,6.12148]
[1777845930444,38.5,79024.75,0.0,-0.93707,7e-05,6.07998]
[1777845932459,38.5,79015.4,0.0,-0.93773,6e-05,6.02811]
[1777845934478,38.5,79015.6,0.0,-0.93772,6e-05,6.02891]
[1777845937693,38.5,79009.62,0.0,-0.9381,6e-05,5.99908]
[1777845938507,38.5,79009.62,0.0,-0.9381,6e-05,5.99907]
[1777845943544,38.5,79015.03,0.0,-0.93775,6e-05,6.02596]
[1777845947765,38.5,79022.17,0.0,-0.93729,7e-05,6.06139]
[1777845952615,38.5,79017.0,0.0,-0.93763,6e-05,6.03545]
[1777845955636,38.5,79028.37,0.0,-0.93689,7e-05,6.09209]
[1777845957837,38.5,79030.31,0.0,-0.93675,7e-05,6.10268]
[1777845963692,38.51,79029.91,0.0,-0.93676,7e-05,6.1022]
[1777845966714,38.51,79041.72,0.0,-0.93597,7e-05,6.1621]
[1777845967907,38.51,79053.4,0.0,-0.93519,7e-05,6.22125]
[1777845973765,38.51,79049.14,0.0,-0.93546,7e-05,6.2011]
[1777845976782,38.52,79047.29,0.0,-0.93556,7e-05,6.19287]
[1777845978803,38.52,79043.13,0.0,-0.93584,7e-05,6.17227]
[1777845981819,38.52,79037.76,0.0,-0.93618,7e-05,6.14588]
[1777845983833,38.52,79025.03,0.0,-0.93702,7e-05,6.0819]
[1777845984841,38.52,79016.51,0.0,-0.93758,6e-05,6.03946]
[1777845985848,38.52,79016.32,0.0,-0.93759,6e-05,6.0385]
[1777845988049,38.52,79004.02,0.0,-0.93838,6e-05,5.97755]
[1777845988872,38.52,79004.02,0.0,-0.93838,6e-05,5.97763]
[1777845993905,38.52,79000.33,0.0,-0.93866,6e-05,5.95486]
[1777845996927,38.52,78995.01,0.0,-0.93899,6e-05,5.92905]
[1777845998119,38.52,78986.59,0.0,-0.93953,6e-05,5.88788]
[1777845998940,38.52,78986.59,0.0,-0.93952,6e-05,5.88809]
[1777846001962,38.52,78992.49,0.0,-0.93914,6e-05,5.91793]
[1777846004982,38.53,78983.57,0.0,-0.9397,6e-05,5.8746]
[1777846005989,38.53,78981.54,0.0,-0.93982,6e-05,5.86496]
[1777846009012,38.53,78980.9,0.0,-0.93985,6e-05,5.86305]
[1777846014045,38.53,78985.72,0.0,-0.93952,6e-05,5.88824]
[1777846015052,38.53,78991.86,0.0,-0.93913,6e-05,5.91836]
[1777846016059,38.53,78993.72,0.0,-0.93901,6e-05,5.92777]
[1777846018259,38.54,79000.81,0.0,-0.93855,6e-05,5.9632]
[1777846020087,38.54,79000.92,0.0,-0.93854,6e-05,5.96416]
[1777846025122,38.54,79003.44,0.0,-0.93836,6e-05,5.97752]
[1777846027137,38.54,78997.78,0.0,-0.93872,6e-05,5.94994]
[1777846030161,38.54,78994.89,0.0,-0.93889,6e-05,5.9366]
[1777846032171,38.54,78989.26,0.0,-0.93925,6e-05,5.90921]
[1777846033177,38.54,78982.44,0.0,-0.93968,6e-05,5.87608]
[1777846034190,38.55,78979.98,0.0,-0.93982,6e-05,5.86477]
[1777846039223,38.55,78981.06,0.0,-0.93975,6e-05,5.87061]
[1777846040227,38.55,78968.78,0.0,-0.94052,6e-05,5.81102]
[1777846042241,38.55,78960.78,0.0,-0.94101,6e-05,5.77262]
[1777846047276,38.55,78959.62,0.0,-0.94107,6e-05,5.7679]
[1777846050296,38.55,78954.55,0.0,-0.94137,6e-05,5.7442]
[1777846053319,38.56,78948.25,0.0,-0.9418,6e-05,5.70939]
[1777846057490,38.56,78954.34,0.0,-0.94141,6e-05,5.73967]
[1777846058544,38.56,78950.69,0.0,-0.94163,6e-05,5.72239]
[1777846060378,38.56,78947.21,0.0,-0.94184,6e-05,5.70603]
[1777846061383,38.56,78931.04,0.0,-0.94283,6e-05,5.6288]
[1777846062391,38.56,78920.33,0.0,-0.94347,6e-05,5.57813]
[1777846067426,38.56,78919.72,0.0,-0.94349,6e-05,5.57642]
[1777846072461,38.57,78921.66,0.0,-0.94336,6e-05,5.58683]
[1777846074475,38.57,78916.44,0.0,-0.94367,6e-05,5.56234]
[1777846079511,38.57,78919.14,0.0,-0.94349,6e-05,5.57633]
[1777846082595,38.57,78927.89,0.0,-0.94295,6e-05,5.61906]
[1777846083555,38.58,78938.48,0.0,-0.9423,6e-05,5.66994]
[1777846084563,38.58,78926.75,0.0,-0.94301,6e-05,5.61428]
[1777846089598,38.58,78926.76,0.0,-0.943,6e-05,5.61501]
[1777846094633,38.58,78925.39,0.0,-0.94307,6e-05,5.60925]
[1777846099668,38.58,78930.02,0.0,-0.94278,6e-05,5.63231]
[1777846104702,38.59,78928.26,0.0,-0.94288,6e-05,5.62476]
[1777846109739,38.59,78926.12,0.0,-0.943,6e-05,5.61536]
[1777846114773,38.59,78925.59,0.0,-0.94307,6e-05,5.60843]
[1777846120821,38.59,78925.37,0.0,-0.94307,6e-05,5.60807]
[1777846125855,38.59,78925.11,0.0,-0.94308,6e-05,5.6075]
[1777846130891,38.6,78924.31,0.0,-0.94311,6e-05,5.60487]
[1777846135926,38.6,78920.72,0.0,-0.94331,6e-05,5.58919]
[1777846140960,38.6,78928.09,0.0,-0.94285,6e-05,5.62516]
[1777846141968,38.6,78933.7,0.0,-0.94251,6e-05,5.65214]
[1777846142978,38.6,78931.97,0.0,-0.94261,6e-05,5.64407]
[1777846148012,38.6,78932.36,0.0,-0.94259,6e-05,5.64632]
[1777846153045,38.61,78941.58,0.0,-0.94201,6e-05,5.69102]
[1777846156067,38.61,78940.82,0.0,-0.94206,6e-05,5.68775]
[1777846161104,38.61,78943.81,0.0,-0.94187,6e-05,5.70274]
[1777846166143,38.61,78944.54,0.0,-0.94181,6e-05,5.70674]
[1777846168153,38.61,78936.14,0.0,-0.94232,6e-05,5.66672]
[1777846169342,38.61,78934.6,0.0,-0.94242,6e-05,5.65952]
[1777846175202,38.61,78933.9,0.0,-0.94249,6e-05,5.65229]
[1777846180237,38.62,78934.15,0.0,-0.94246,6e-05,5.65436]
[1777846185272,38.62,78934.87,0.0,-0.94241,6e-05,5.65865]
[1777846190308,38.62,78933.85,0.0,-0.94246,6e-05,5.6546]
[1777846196349,38.62,78934.76,0.0,-0.94239,6e-05,5.65997]
[1777846201384,38.63,78937.5,0.0,-0.94222,6e-05,5.67385]
[1777846203436,38.63,78946.4,0.0,-0.94167,6e-05,5.71679]
[1777846204422,38.63,78949.23,0.0,-0.94149,6e-05,5.73084]
[1777846209455,38.63,78955.18,0.0,-0.9411,6e-05,5.7609]
[1777846214491,38.64,78960.26,0.0,-0.94076,6e-05,5.78725]
[1777846218519,38.64,78968.38,0.0,-0.94024,6e-05,5.82804]
[1777846219526,38.64,78979.1,0.0,-0.93956,6e-05,5.88083]
[1777846220533,38.64,78987.08,0.0,-0.93905,6e-05,5.91987]
[1777846221541,38.64,78989.9,0.0,-0.93887,6e-05,5.93389]
[1777846226577,38.64,78992.83,0.0,-0.93867,6e-05,5.94906]
[1777846229764,38.64,78999.04,0.0,-0.93827,6e-05,5.98003]
[1777846231615,38.65,78990.94,0.0,-0.93883,6e-05,5.93535]
[1777846232622,38.65,78982.11,0.0,-0.93939,6e-05,5.89224]
[1777846233628,38.65,78982.84,0.0,-0.93934,6e-05,5.89604]
[1777846235642,38.65,78990.04,0.0,-0.93888,6e-05,5.93175]
[1777846240677,38.65,78990.05,0.0,-0.93886,6e-05,5.9327]
[1777846243697,38.65,78995.31,0.0,-0.93852,6e-05,5.95904]
[1777846246721,38.65,79001.98,0.0,-0.93809,6e-05,5.99228]
[1777846251756,38.65,79006.49,0.0,-0.93779,6e-05,6.01503]
[1777846256790,38.65,79005.6,0.0,-0.93784,6e-05,6.01101]
[1777846261826,38.66,79003.83,0.0,-0.93795,6e-05,6.00269]
[1777846266860,38.66,79003.09,0.0,-0.93799,6e-05,5.99953]
[1777846271907,38.66,79021.68,0.0,-0.93678,7e-05,6.09224]
[1777846272915,38.66,79034.16,0.0,-0.93596,7e-05,6.15439]
[1777846274928,38.66,79039.63,0.0,-0.9356,7e-05,6.18165]
[1777846276946,38.66,79048.41,0.0,-0.93502,7e-05,6.22572]
[1777846277949,38.66,79054.24,0.0,-0.93463,7e-05,6.25517]
[1777846278956,38.66,79048.42,0.0,-0.93502,7e-05,6.22573]
[1777846280116,38.66,79045.73,0.0,-0.9352,7e-05,6.2122]
[1777846286006,38.66,79052.72,0.0,-0.93473,7e-05,6.24755]
[1777846287015,38.66,79060.14,0.0,-0.93424,7e-05,6.28508]
[1777846288019,38.66,79070.82,0.0,-0.93351,7e-05,6.33937]
[1777846289027,38.66,79069.98,0.0,-0.93357,7e-05,6.33501]
[1777846290185,38.66,79066.92,0.0,-0.93378,7e-05,6.31909]
[1777846293055,38.66,79076.12,0.0,-0.9332,7e-05,6.3612]
[1777846294063,38.66,79079.38,0.0,-0.93297,7e-05,6.37814]
[1777846296078,38.66,79071.71,0.0,-0.9335,7e-05,6.33907]
[1777846297084,38.66,79062.98,0.0,-0.93409,7e-05,6.29475]
[1777846298092,38.66,79063.9,0.0,-0.93402,7e-05,6.29976]
[1777846301111,38.66,79067.59,0.0,-0.93377,7e-05,6.31872]
[1777846303126,38.66,79074.75,0.0,-0.93328,7e-05,6.35549]
[1777846304134,38.66,79079.55,0.0,-0.93295,7e-05,6.38011]
[1777846305140,38.66,79076.84,0.0,-0.93313,7e-05,6.36636]
[1777846309170,38.66,79090.21,0.0,-0.93221,7e-05,6.43501]
[1777846310325,38.66,79098.32,0.0,-0.93165,7e-05,6.47697]
[1777846311185,38.66,79098.32,0.0,-0.93165,7e-05,6.47713]
[1777846316219,38.66,79098.59,0.0,-0.93162,7e-05,6.47917]
[1777846317230,38.66,79106.41,0.0,-0.93107,7e-05,6.51956]
[1777846318236,38.67,79103.11,0.0,-0.9313,7e-05,6.50288]
[1777846319246,38.67,79097.21,0.0,-0.93171,7e-05,6.47262]
[1777846321262,38.67,79094.33,0.0,-0.9319,7e-05,6.45801]
[1777846322266,38.67,79099.38,0.0,-0.93155,7e-05,6.48402]
[1777846323273,38.67,79102.14,0.0,-0.93136,7e-05,6.49847]
[1777846327303,38.67,79115.52,0.0,-0.93041,7e-05,6.56848]
[1777846328319,38.67,79127.64,0.0,-0.92955,7e-05,6.63168]
[1777846329317,38.67,79139.54,0.0,-0.92871,7e-05,6.69394]
[1777846330525,38.67,79150.91,0.0,-0.9279,7e-05,6.75278]
[1777846332338,38.66,79157.7,0.0,-0.92745,7e-05,6.78594]
[1777846333344,38.65,79157.45,0.0,-0.9275,7e-05,6.78239]
[1777846334352,38.66,79164.98,0.0,-0.92692,7e-05,6.82411]
[1777846335359,38.66,79158.55,0.0,-0.92738,7e-05,6.79123]
[1777846336368,38.67,79158.76,0.0,-0.92734,7e-05,6.79396]
[1777846340595,38.68,79136.69,0.0,-0.92884,7e-05,6.68429]
[1777846341401,38.68,79136.69,0.0,-0.92884,7e-05,6.68419]
[1777846342409,38.68,79131.14,0.0,-0.92924,7e-05,6.65507]
[1777846344422,38.68,79125.82,0.0,-0.92961,7e-05,6.62724]
[1777846346451,38.68,79133.2,0.0,-0.92909,7e-05,6.6657]
[1777846348453,38.68,79127.95,0.0,-0.92947,7e-05,6.63819]
[1777846349460,38.68,79118.32,0.0,-0.93015,7e-05,6.58806]
[1777846354495,38.68,79112.4,0.0,-0.93061,7e-05,6.55259]
[1777846359530,38.68,79112.16,0.0,-0.93061,7e-05,6.55189]
[1777846360537,38.69,79102.35,0.0,-0.9313,7e-05,6.50132]
[1777846362551,38.69,79107.5,0.0,-0.93093,7e-05,6.5283]
[1777846364565,38.69,79102.41,0.0,-0.93128,7e-05,6.50237]
[1777846369600,38.69,79097.81,0.0,-0.93159,7e-05,6.47967]
[1777846370608,38.69,79103.57,0.0,-0.93119,7e-05,6.50957]
[1777846375642,38.69,79103.59,0.0,-0.93117,7e-05,6.51056]
[1777846380682,38.69,79116.52,0.0,-0.93026,7e-05,6.57831]
[1777846381686,38.69,79122.46,0.0,-0.92984,7e-05,6.60925]
[1777846382694,38.69,79129.21,0.0,-0.92936,7e-05,6.64444]
[1777846384707,38.7,79136.22,0.0,-0.92885,7e-05,6.6816]
[1777846385714,38.7,79141.74,0.0,-0.92845,7e-05,6.71074]
[1777846387728,38.7,79147.44,0.0,-0.92804,7e-05,6.74105]
[1777846390950,38.7,79153.7,0.0,-0.92758,7e-05,6.77443]
[1777846396796,38.7,79152.99,0.0,-0.92762,7e-05,6.77132]
[1777846398807,38.7,79165.46,0.0,-0.92671,7e-05,6.83737]
[1777846403843,38.7,79164.51,0.0,-0.92678,7e-05,6.83244]
[1777846408881,38.7,79161.21,0.0,-0.92702,7e-05,6.81526]
[1777846412911,38.71,79180.13,0.0,-0.92565,7e-05,6.91247]
[1777846413916,38.71,79200.24,0.0,-0.92415,8e-05,7.02029]
[1777846418951,38.71,79198.8,0.0,-0.92426,7e-05,7.01275]
[1777846422989,38.71,79203.23,0.0,-0.92393,8e-05,7.0363]
[1777846423986,38.7,79213.37,0.0,-0.92318,8e-05,7.08985]
[1777846424993,38.7,79222.81,0.0,-0.92249,8e-05,7.13902]
[1777846427007,38.69,79233.25,0.0,-0.92176,8e-05,7.19115]
[1777846428025,38.68,79241.66,0.0,-0.92116,8e-05,7.23363]
[1777846433054,38.64,79218.91,0.0,-0.92309,8e-05,7.09689]
[1777846434065,38.64,79210.37,0.0,-0.92374,8e-05,7.05066]
[1777846437082,38.64,79204.62,0.0,-0.92417,8e-05,7.01959]
[1777846440104,38.64,79195.94,0.0,-0.92482,7e-05,6.97298]
[1777846441320,38.64,79211.54,0.0,-0.92365,8e-05,7.05702]
[1777846442127,38.64,79211.54,0.0,-0.92365,8e-05,7.05695]
[1777846443133,38.64,79259.19,0.0,-0.91999,8e-05,7.3166]
[1777846444154,38.64,79294.71,0.0,-0.9172,8e-05,7.5116]
[1777846445156,38.64,79310.56,0.0,-0.91593,8e-05,7.59951]
[1777846446168,38.62,79336.42,0.0,-0.91393,8e-05,7.73692]
[1777846448189,38.61,79347.61,0.0,-0.91303,8e-05,7.79858]
[1777846449194,38.61,79341.04,0.0,-0.91359,8e-05,7.76053]
[1777846450233,38.61,79317.79,0.0,-0.91551,8e-05,7.62835]
[1777846451400,38.6,79301.89,0.0,-0.91681,8e-05,7.53864]
[1777846454316,38.55,79292.49,0.0,-0.91784,8e-05,7.46721]
[1777846456270,38.55,79334.79,0.0,-0.91443,8e-05,7.70277]
[1777846457308,38.55,79340.06,0.0,-0.91401,8e-05,7.73178]
[1777846458289,38.55,79332.04,0.0,-0.91468,8e-05,7.68574]
[1777846460299,38.54,79318.74,0.0,-0.91578,8e-05,7.61011]
[1777846461485,38.54,79308.74,0.0,-0.9166,8e-05,7.55378]
[1777846465336,38.54,79319.56,0.0,-0.91571,8e-05,7.61475]
[1777846470371,38.55,79308.6,0.0,-0.91658,8e-05,7.5551]
[1777846471564,38.55,79315.38,0.0,-0.91608,8e-05,7.58782]
[1777846473391,38.56,79303.26,0.0,-0.91703,8e-05,7.52191]
[1777846474397,38.56,79303.5,0.0,-0.91701,8e-05,7.52351]
[1777846475406,38.56,79309.37,0.0,-0.91653,8e-05,7.55659]
[1777846476412,38.56,79308.39,0.0,-0.91661,8e-05,7.55131]
[1777846477418,38.56,79303.18,0.0,-0.91702,8e-05,7.52239]
[1777846478426,38.56,79293.19,0.0,-0.9178,8e-05,7.46837]
[1777846479434,38.56,79290.33,0.0,-0.91802,8e-05,7.45271]
[1777846484487,38.57,79289.26,0.0,-0.9181,8e-05,7.4477]
[1777846487490,38.57,79283.51,0.0,-0.91855,8e-05,7.41629]
[1777846489508,38.57,79282.31,0.0,-0.91864,8e-05,7.40956]
[1777846491708,38.57,79277.25,0.0,-0.91904,8e-05,7.38148]
[1777846493535,38.57,79268.81,0.0,-0.91971,8e-05,7.33483]
[1777846494543,38.57,79259.45,0.0,-0.92044,8e-05,7.28335]
[1777846495546,38.57,79251.29,0.0,-0.92107,8e-05,7.23871]
[1777846496556,38.57,79250.29,0.0,-0.92115,8e-05,7.23345]
[1777846500596,38.57,79255.66,0.0,-0.92072,8e-05,7.26369]
[1777846501786,38.57,79272.4,0.0,-0.91941,8e-05,7.35604]
[1777846503613,38.57,79272.18,0.0,-0.91941,8e-05,7.35577]
[1777846504622,38.57,79281.21,0.0,-0.91869,8e-05,7.40614]
[1777846505643,38.57,79302.83,0.0,-0.91696,8e-05,7.52642]
[1777846506638,38.57,79320.87,0.0,-0.9155,8e-05,7.62749]
[1777846507645,38.57,79320.63,0.0,-0.91552,8e-05,7.62648]
[1777846509726,38.57,79311.91,0.0,-0.91622,8e-05,7.57779]
[1777846511880,38.58,79303.48,0.0,-0.9169,8e-05,7.53101]
[1777846514759,38.58,79308.68,0.0,-0.91643,8e-05,7.56302]
[1777846515766,38.58,79316.16,0.0,-0.91582,8e-05,7.60514]
[1777846516796,38.58,79313.95,0.0,-0.916,8e-05,7.59288]
[1777846517784,38.58,79305.91,0.0,-0.91665,8e-05,7.54803]
[1777846518795,38.59,79305.03,0.0,-0.91672,8e-05,7.54334]
[1777846521955,38.61,79310.74,0.0,-0.91613,8e-05,7.5841]
[1777846524842,38.61,79344.64,0.0,-0.91332,8e-05,7.77695]
[1777846529876,38.61,79342.81,0.0,-0.91348,8e-05,7.76597]
[1777846534916,38.61,79340.08,0.0,-0.91376,8e-05,7.74457]
[1777846539946,38.61,79331.61,0.0,-0.91447,8e-05,7.69642]
[1777846542969,38.61,79336.72,0.0,-0.91405,8e-05,7.72509]
[1777846544983,38.61,79347.42,0.0,-0.91317,8e-05,7.7854]
[1777846545990,38.61,79366.02,0.0,-0.91161,8e-05,7.89086]
[1777846546997,38.61,79382.56,0.0,-0.91022,9e-05,7.98503]
[1777846548006,38.61,79392.74,0.0,-0.90936,9e-05,8.043]
[1777846550018,38.6,79378.98,0.0,-0.91055,9e-05,7.9631]
[1777846551126,38.6,79374.05,0.0,-0.91097,8e-05,7.93453]
[1777846552216,38.6,79387.17,0.0,-0.90986,9e-05,8.00939]
[1777846553072,38.6,79387.17,0.0,-0.90986,9e-05,8.00921]
[1777846554079,38.6,79393.33,0.0,-0.90934,9e-05,8.04444]
[1777846555086,38.6,79398.48,0.0,-0.9089,9e-05,8.07387]
[1777846558104,38.6,79386.87,0.0,-0.90992,9e-05,8.00543]
[1777846559109,38.6,79377.73,0.0,-0.9107,8e-05,7.95296]
[1777846561129,38.6,79387.65,0.0,-0.90984,9e-05,8.01051]
[1777846562290,38.6,79403.22,0.0,-0.9085,9e-05,8.10043]
[1777846564157,38.6,79396.04,0.0,-0.90908,9e-05,8.06146]
[1777846566165,38.61,79408.22,0.0,-0.90801,9e-05,8.13281]
[1777846567170,38.61,79422.2,0.0,-0.90679,9e-05,8.21375]
[1777846568180,38.61,79430.06,0.0,-0.90611,9e-05,8.25931]
[1777846571199,38.61,79420.33,0.0,-0.90696,9e-05,8.20266]
[1777846572374,38.61,79414.95,0.0,-0.90743,9e-05,8.17148]
[1777846573214,38.61,79414.95,0.0,-0.90743,9e-05,8.17156]
[1777846574221,38.6,79400.84,0.0,-0.90869,9e-05,8.08797]
[1777846575226,38.59,79393.33,0.0,-0.90939,9e-05,8.04056]
[1777846576236,38.59,79382.77,0.0,-0.9103,9e-05,7.97956]
[1777846577241,38.59,79376.22,0.0,-0.91086,8e-05,7.94176]
[1777846579256,38.59,79369.66,0.0,-0.91143,8e-05,7.9038]
[1777846581270,38.59,79359.22,0.0,-0.91231,8e-05,7.84395]
[1777846582443,38.59,79312.07,0.0,-0.91619,8e-05,7.57775]
[1777846583284,38.59,79310.79,0.0,-0.91629,8e-05,7.57083]
[1777846584291,38.59,79289.19,0.0,-0.91802,8e-05,7.4508]
[1777846586305,38.59,79278.03,0.0,-0.9189,8e-05,7.38995]
[1777846591340,38.59,79293.04,0.0,-0.91776,8e-05,7.4676]
[1777846594361,38.59,79284.44,0.0,-0.91845,8e-05,7.41907]
[1777846596375,38.59,79264.2,0.0,-0.92006,8e-05,7.30668]
[1777846597382,38.59,79254.55,0.0,-0.92081,8e-05,7.25351]
[1777846598389,38.59,79251.61,0.0,-0.92104,8e-05,7.23732]
[1777846602585,38.58,79235.84,0.0,-0.92227,8e-05,7.15024]
[1777846604433,38.57,79225.72,0.0,-0.92313,8e-05,7.08907]
[1777846605439,38.57,79213.16,0.0,-0.92409,8e-05,7.02059]
[1777846606445,38.57,79209.43,0.0,-0.92438,8e-05,7.00006]
[1777846608460,38.56,79202.41,0.0,-0.92492,7e-05,6.96151]
[1777846609469,38.56,79186.56,0.0,-0.9261,7e-05,6.87626]
[1777846610478,38.56,79175.89,0.0,-0.92689,7e-05,6.81919]
[1777846611480,38.56,79171.08,0.0,-0.92724,7e-05,6.79332]
[1777846612669,38.56,79164.67,0.0,-0.92771,7e-05,6.75906]
[1777846613496,38.56,79164.67,0.0,-0.92772,7e-05,6.75883]
[1777846614503,38.56,79158.9,0.0,-0.92815,7e-05,6.72768]
[1777846615515,38.56,79151.79,0.0,-0.92867,7e-05,6.6896]
[1777846616518,38.54,79143.62,0.0,-0.92933,7e-05,6.64125]
[1777846617527,38.54,79144.69,0.0,-0.92926,7e-05,6.6464]
[1777846621554,38.54,79150.8,0.0,-0.92885,7e-05,6.67653]
[1777846622738,38.53,79106.2,0.0,-0.932,7e-05,6.44357]
[1777846623567,38.53,79106.2,0.0,-0.93201,7e-05,6.44333]
[1777846624574,38.53,79098.85,0.0,-0.93255,7e-05,6.40288]
[1777846625582,38.52,79101.26,0.0,-0.9324,7e-05,6.41405]
[1777846628617,38.51,79087.78,0.0,-0.9334,7e-05,6.33962]
[1777846629611,38.51,79087.78,0.0,-0.93341,7e-05,6.33901]
[1777846630617,38.52,79117.21,0.0,-0.93132,7e-05,6.49447]
[1777846631635,38.52,79128.84,0.0,-0.9305,7e-05,6.55508]
[1777846632809,38.52,79107.23,0.0,-0.93201,7e-05,6.44303]
[1777846633664,38.52,79107.23,0.0,-0.93201,7e-05,6.44315]
[1777846634645,38.52,79106.57,0.0,-0.93206,7e-05,6.43955]
[1777846635653,38.52,79099.94,0.0,-0.93252,7e-05,6.40519]
[1777846636659,38.52,79104.64,0.0,-0.9322,7e-05,6.42926]
[1777846638672,38.52,79111.01,0.0,-0.93176,7e-05,6.46156]
[1777846640687,38.51,79100.9,0.0,-0.93248,7e-05,6.40839]
[1777846641695,38.51,79100.65,0.0,-0.9325,7e-05,6.40668]
[1777846642883,38.51,79095.33,0.0,-0.93287,7e-05,6.3789]
[1777846644715,38.51,79095.65,0.0,-0.93288,7e-05,6.37871]
[1777846645723,38.51,79101.44,0.0,-0.93248,7e-05,6.40813]
[1777846646730,38.5,79107.29,0.0,-0.93208,7e-05,6.43789]
[1777846647736,38.5,79108.33,0.0,-0.93202,7e-05,6.44282]
[1777846650756,38.5,79119.52,0.0,-0.93126,7e-05,6.49937]
[1777846651767,38.5,79124.03,0.0,-0.93099,7e-05,6.51731]
[1777846652953,38.5,79111.01,0.0,-0.93191,7e-05,6.4495]
[1777846654786,38.5,79117.84,0.0,-0.93145,7e-05,6.48381]
[1777846655793,38.49,79123.34,0.0,-0.93106,7e-05,6.51209]
[1777846657810,38.49,79128.45,0.0,-0.93071,7e-05,6.53804]
[1777846659829,38.49,79144.63,0.0,-0.92957,7e-05,6.62192]
[1777846660831,38.49,79155.18,0.0,-0.92882,7e-05,6.67691]
[1777846661840,38.49,79157.17,0.0,-0.92869,7e-05,6.68686]
[1777846663023,38.49,79148.68,0.0,-0.92931,7e-05,6.64163]
[1777846664859,38.48,79145.16,0.0,-0.92957,7e-05,6.62216]
[1777846665866,38.48,79152.68,0.0,-0.92904,7e-05,6.66122]
[1777846666873,38.48,79156.37,0.0,-0.92878,7e-05,6.68015]
[1777846668888,38.48,79148.6,0.0,-0.92935,7e-05,6.63821]
[1777846669893,38.48,79144.71,0.0,-0.92964,7e-05,6.61733]
[1777846673924,38.47,79144.46,0.0,-0.92968,7e-05,6.61433]
[1777846676943,38.47,79137.99,0.0,-0.93016,7e-05,6.57922]
[1777846677950,38.47,79140.58,0.0,-0.92998,7e-05,6.59242]
[1777846680972,38.47,79150.53,0.0,-0.92928,7e-05,6.6435]
[1777846686006,38.46,79155.38,0.0,-0.92896,7e-05,6.66685]
[1777846688021,38.46,79147.73,0.0,-0.92953,7e-05,6.6257]
[1777846689028,38.46,79145.92,0.0,-0.92966,7e-05,6.6158]
[1777846694078,38.45,79144.15,0.0,-0.92981,7e-05,6.60468]
[1777846699107,38.45,79134.73,0.0,-0.93052,7e-05,6.55267]
[1777846700114,38.44,79134.15,0.0,-0.93057,7e-05,6.54904]
[1777846704144,38.44,79126.02,0.0,-0.93117,7e-05,6.50433]
[1777846705152,38.44,79123.55,0.0,-0.93135,7e-05,6.49096]
[1777846707165,38.43,79121.12,0.0,-0.93154,7e-05,6.47735]
[1777846711194,38.43,79126.46,0.0,-0.93124,7e-05,6.49796]
[1777846713209,38.42,79136.27,0.0,-0.93057,7e-05,6.54746]
[1777846716229,38.42,79148.6,0.0,-0.92972,7e-05,6.61013]
[1777846721266,38.41,79142.61,0.0,-0.93017,7e-05,6.57693]
[1777846726300,38.41,79143.52,0.0,-0.93014,7e-05,6.57892]
[1777846731335,38.4,79147.77,0.0,-0.92987,7e-05,6.599]
[1777846732342,38.4,79155.07,0.0,-0.92936,7e-05,6.63662]
[1777846733518,38.4,79167.08,0.0,-0.9285,7e-05,6.69956]
[1777846734357,38.4,79167.08,0.0,-0.92851,7e-05,6.69907]
[1777846735363,38.4,79176.8,0.0,-0.92781,7e-05,6.75002]
[1777846736370,38.39,79193.79,0.0,-0.92657,7e-05,6.8403]
[1777846737379,38.39,79201.41,0.0,-0.92601,7e-05,6.88077]
[1777846739391,38.39,79188.16,0.0,-0.92699,7e-05,6.80927]
[1777846743588,38.39,79182.15,0.0,-0.92747,7e-05,6.775]
[1777846745436,38.38,79184.74,0.0,-0.92729,7e-05,6.7877]
[1777846747448,38.38,79174.59,0.0,-0.92805,7e-05,6.73268]
[1777846752482,38.37,79178.77,0.0,-0.92778,7e-05,6.75242]
[1777846753658,38.37,79168.61,0.0,-0.92852,7e-05,6.698]
[1777846754496,38.37,79168.61,0.0,-0.92853,7e-05,6.69756]
[1777846757516,38.37,79181.73,0.0,-0.92759,7e-05,6.76576]
[1777846762551,38.36,79183.51,0.0,-0.9275,7e-05,6.77249]
[1777846767587,38.35,79167.43,0.0,-0.92871,7e-05,6.68438]
[1777846768595,38.35,79161.07,0.0,-0.92918,7e-05,6.65024]
[1777846769601,38.33,79152.4,0.0,-0.9299,7e-05,6.59733]
[1777846770608,38.33,79153.83,0.0,-0.92981,7e-05,6.60421]
[1777846773798,38.33,79159.19,0.0,-0.9295,7e-05,6.62527]
[1777846775644,38.32,79170.49,0.0,-0.9287,7e-05,6.68391]
[1777846776650,38.32,79172.88,0.0,-0.92853,7e-05,6.69606]
[1777846781684,38.32,79183.74,0.0,-0.92778,7e-05,6.75116]
[1777846782693,38.31,79187.73,0.0,-0.92749,7e-05,6.77183]
[1777846783870,38.31,79206.18,0.0,-0.92614,7e-05,6.86997]
[1777846784706,38.31,79206.18,0.0,-0.92615,7e-05,6.86922]
[1777846789741,38.3,79201.65,0.0,-0.92654,7e-05,6.84099]
[1777846794777,38.29,79203.22,0.0,-0.92648,7e-05,6.84563]
[1777846799812,38.28,79207.55,0.0,-0.92621,7e-05,6.86497]
[1777846801825,38.28,79205.44,0.0,-0.92639,7e-05,6.85201]
[1777846802832,38.27,79198.4,0.0,-0.92692,7e-05,6.81348]
[1777846804011,38.27,79195.33,0.0,-0.92716,7e-05,6.79634]
[1777846806860,38.27,79201.76,0.0,-0.92671,7e-05,6.82877]
[1777846807868,38.26,79202.5,0.0,-0.92667,7e-05,6.83203]
[1777846811898,38.26,79189.11,0.0,-0.92769,7e-05,6.75764]
[1777846812903,38.26,79185.44,0.0,-0.92797,7e-05,6.73749]
[1777846817937,38.25,79181.99,0.0,-0.92826,7e-05,6.71629]
[1777846821966,38.24,79175.06,0.0,-0.9288,7e-05,6.67725]
[1777846822973,38.24,79172.8,0.0,-0.92897,7e-05,6.66476]
[1777846828009,38.23,79167.71,0.0,-0.92937,7e-05,6.63537]
[1777846833042,38.23,79169.35,0.0,-0.92933,7e-05,6.63646]
[1777846837072,38.21,79152.84,0.0,-0.9306,7e-05,6.54343]
[1777846838079,38.21,79144.61,0.0,-0.93119,7e-05,6.49976]
[1777846839085,38.21,79139.12,0.0,-0.93158,7e-05,6.47061]
[1777846840092,38.21,79135.75,0.0,-0.93183,7e-05,6.45262]
[1777846842110,38.21,79131.24,0.0,-0.93215,7e-05,6.42838]
[1777846843116,38.2,79126.22,0.0,-0.93255,7e-05,6.39875]
[1777846844297,38.19,79118.82,0.0,-0.93311,7e-05,6.35739]
[1777846846135,38.18,79118.71,0.0,-0.93315,7e-05,6.35402]
[1777846848147,38.18,79143.28,0.0,-0.93144,7e-05,6.48127]
[1777846849155,38.18,79151.11,0.0,-0.93089,7e-05,6.52185]
[1777846850163,38.18,79152.58,0.0,-0.9308,7e-05,6.52909]
[1777846852176,38.18,79142.57,0.0,-0.93152,7e-05,6.47573]
[1777846853183,38.18,79142.54,0.0,-0.93153,7e-05,6.47518]
[1777846854190,38.17,79135.18,0.0,-0.93205,7e-05,6.4364]
[1777846855197,38.17,79133.79,0.0,-0.93215,7e-05,6.42884]
[1777846860238,38.14,79185.92,0.0,-0.9286,7e-05,6.69053]
[1777846861244,38.14,79208.4,0.0,-0.92696,7e-05,6.80974]
[1777846862256,38.14,79205.55,0.0,-0.92718,7e-05,6.79379]
[1777846865272,38.13,79200.38,0.0,-0.9276,7e-05,6.76339]
[1777846867287,38.13,79192.24,0.0,-0.92822,7e-05,6.71878]
[1777846870307,38.12,79177.33,0.0,-0.92934,7e-05,6.63692]
[1777846871318,38.12,79175.59,0.0,-0.92947,7e-05,6.62696]
[1777846874335,38.11,79180.81,0.0,-0.92912,7e-05,6.65249]
[1777846875342,38.11,79194.93,0.0,-0.9281,7e-05,6.72731]
[1777846876349,38.11,79197.3,0.0,-0.92794,7e-05,6.73912]
[1777846881384,38.1,79191.48,0.0,-0.92842,7e-05,6.70397]
[1777846886431,38.09,79182.69,0.0,-0.92911,7e-05,6.65383]
[1777846888444,38.09,79177.67,0.0,-0.92948,7e-05,6.62633]
[1777846893481,38.07,79177.99,0.0,-0.92958,7e-05,6.61774]
[1777846894649,38.07,79183.1,0.0,-0.92922,7e-05,6.64403]
[1777846895495,38.07,79183.1,0.0,-0.92923,7e-05,6.64316]
[1777846900528,38.06,79183.69,0.0,-0.92925,7e-05,6.64188]
[1777846904719,38.05,79194.32,0.0,-0.92852,7e-05,6.69549]
[1777846905565,38.05,79194.32,0.0,-0.92853,7e-05,6.69498]
[1777846910599,38.04,79197.59,0.0,-0.92833,7e-05,6.70955]
[1777846915636,38.03,79200.92,0.0,-0.92815,7e-05,6.72268]
[1777846920669,38.02,79196.42,0.0,-0.92854,7e-05,6.69401]
[1777846922684,38.01,79187.83,0.0,-0.92919,7e-05,6.64652]
[1777846926715,38.0,79178.63,0.0,-0.92992,7e-05,6.59333]
[1777846927721,38.0,79166.23,0.0,-0.93082,7e-05,6.52685]
[1777846932757,37.99,79155.43,0.0,-0.93165,7e-05,6.46557]
[1777846933764,37.98,79148.98,0.0,-0.93212,7e-05,6.43097]
[1777846934933,37.98,79149.72,0.0,-0.93207,7e-05,6.43408]
[1777846940815,37.94,79152.37,0.0,-0.93213,7e-05,6.43017]
[1777846943833,37.91,79147.2,0.0,-0.93261,7e-05,6.39489]
[1777846948868,37.89,79143.14,0.0,-0.93302,7e-05,6.36448]
[1777846951889,37.89,79155.38,0.0,-0.93223,7e-05,6.42132]
[1777846952897,37.88,79165.87,0.0,-0.9315,7e-05,6.4757]
[1777846953904,37.88,79168.31,0.0,-0.93134,7e-05,6.48776]
[1777846958939,37.87,79163.05,0.0,-0.93177,7e-05,6.45599]
[1777846959945,37.87,79150.08,0.0,-0.93269,7e-05,6.38725]
[1777846960953,37.87,79144.79,0.0,-0.93307,7e-05,6.35898]
[1777846961959,37.87,79143.29,0.0,-0.93318,7e-05,6.35056]
[1777846965149,37.86,79152.99,0.0,-0.93253,7e-05,6.39945]
[1777846966995,37.86,79150.73,0.0,-0.9327,7e-05,6.38636]
[1777846972030,37.85,79140.65,0.0,-0.93345,7e-05,6.3307]
[1777846973036,37.85,79140.72,0.0,-0.93345,7e-05,6.33053]
[1777846977065,37.84,79132.26,0.0,-0.93407,7e-05,6.28444]
[1777846978072,37.84,79128.67,0.0,-0.93432,7e-05,6.26537]
[1777846982127,37.84,79113.95,0.0,-0.93536,7e-05,6.18763]
[1777846983120,37.84,79098.6,0.0,-0.9364,7e-05,6.10867]
[1777846984128,37.84,79094.6,0.0,-0.93667,7e-05,6.08796]
[1777846986143,37.83,79097.78,0.0,-0.93647,7e-05,6.10361]
[1777846991178,37.83,79095.52,0.0,-0.93664,7e-05,6.09062]
[1777846993192,37.83,79088.75,0.0,-0.9371,7e-05,6.05569]
[1777846995370,37.82,79067.32,0.0,-0.93856,7e-05,5.94395]
[1777846996214,37.82,79067.32,0.0,-0.93856,7e-05,5.94371]
[1777846997220,37.81,79073.45,0.0,-0.93818,7e-05,5.97271]
[1777846998228,37.81,79074.88,0.0,-0.93809,7e-05,5.97969]
[1777847000242,37.79,79057.49,0.0,-0.93932,6e-05,5.88533]
[1777847001256,37.78,79055.52,0.0,-0.93953,6e-05,5.86958]
[1777847003267,37.75,79047.92,0.0,-0.94016,6e-05,5.82074]
[1777847004278,37.74,79039.11,0.0,-0.94079,6e-05,5.77212]
[1777847005460,37.73,79007.09,0.0,-0.94286,6e-05,5.6107]
[1777847006292,37.73,79007.09,0.0,-0.94287,6e-05,5.61044]
[1777847007298,37.73,78993.1,0.0,-0.94373,6e-05,5.54239]
[1777847008305,37.72,78996.11,0.0,-0.94355,6e-05,5.55636]
[1777847009309,37.72,78988.23,0.0,-0.94404,6e-05,5.5182]
[1777847010316,37.72,78993.93,0.0,-0.94369,6e-05,5.54545]
[1777847011323,37.72,78990.6,0.0,-0.94394,6e-05,5.5244]
[1777847012331,37.72,78969.01,0.0,-0.94525,6e-05,5.42075]
[1777847013337,37.71,78968.1,0.0,-0.94537,6e-05,5.41165]
[1777847014344,37.71,78980.19,0.0,-0.94465,6e-05,5.46902]
[1777847015530,37.71,78989.43,0.0,-0.94409,6e-05,5.51291]
[1777847016358,37.71,78989.43,0.0,-0.94409,6e-05,5.51292]
[1777847018372,37.71,78998.55,0.0,-0.94353,6e-05,5.55692]
[1777847019379,37.71,79004.82,0.0,-0.94315,6e-05,5.58726]
[1777847020386,37.71,78981.86,0.0,-0.94455,6e-05,5.47618]
[1777847021393,37.71,78983.73,0.0,-0.94444,6e-05,5.48545]
[1777847024415,37.71,78990.08,0.0,-0.94405,6e-05,5.51615]
[1777847026435,37.71,78990.98,0.0,-0.944,6e-05,5.5204]
[1777847028443,37.71,78985.59,0.0,-0.94433,6e-05,5.49387]
[1777847029449,37.71,78979.92,0.0,-0.94468,6e-05,5.46663]
[1777847030456,37.7,78973.06,0.0,-0.9451,6e-05,5.43322]
[1777847031469,37.7,78971.88,0.0,-0.94517,6e-05,5.42708]
[1777847032473,37.7,78959.12,0.0,-0.94594,6e-05,5.36584]
[1777847033480,37.7,78957.74,0.0,-0.94603,6e-05,5.3589]
[1777847036502,37.7,78965.13,0.0,-0.94561,6e-05,5.39279]
[1777847037509,37.7,78977.87,0.0,-0.94482,6e-05,5.45527]
[1777847038516,37.7,78981.94,0.0,-0.94457,6e-05,5.47486]
[1777847041539,37.7,78982.07,0.0,-0.94456,6e-05,5.47615]
[1777847043555,37.7,78987.67,0.0,-0.94421,6e-05,5.50312]
[1777847044560,37.7,78988.56,0.0,-0.94416,6e-05,5.50719]
[1777847049595,37.7,78989.82,0.0,-0.94409,6e-05,5.51311]
[1777847054630,37.7,78983.83,0.0,-0.94445,6e-05,5.48418]
[1777847058661,37.7,78988.99,0.0,-0.94414,6e-05,5.50913]
[1777847059667,37.7,78997.23,0.0,-0.94363,6e-05,5.54888]
[1777847062687,37.7,79004.94,0.0,-0.94316,6e-05,5.58602]
[1777847065897,37.7,79010.58,0.0,-0.94282,6e-05,5.6131]
[1777847071750,37.69,79006.42,0.0,-0.94316,6e-05,5.58505]
[1777847076785,37.69,79008.03,0.0,-0.94307,6e-05,5.5922]
[1777847081821,37.69,79004.79,0.0,-0.94328,6e-05,5.57579]
[1777847086855,37.69,79000.69,0.0,-0.94354,6e-05,5.55536]
[1777847091890,37.69,79006.91,0.0,-0.94316,6e-05,5.58497]
[1777847096925,37.68,79007.92,0.0,-0.94311,6e-05,5.58911]
[1777847101960,37.68,79008.89,0.0,-0.94306,6e-05,5.59311]
[1777847106998,37.67,79009.29,0.0,-0.94307,6e-05,5.59209]
[1777847112046,37.67,79009.76,0.0,-0.94306,6e-05,5.59324]
[1777847113037,37.67,78983.4,0.0,-0.94468,6e-05,5.46508]
[1777847114045,37.67,78979.62,0.0,-0.94492,6e-05,5.44644]
[1777847116251,37.65,78971.87,0.0,-0.94545,6e-05,5.40424]
[1777847122106,37.59,78972.15,0.0,-0.94575,6e-05,5.38071]
[1777847127138,37.54,78976.81,0.0,-0.94572,6e-05,5.38305]
[1777847132173,37.53,78975.47,0.0,-0.94587,6e-05,5.3698]
[1777847137207,37.49,78972.15,0.0,-0.94627,6e-05,5.33851]
[1777847140227,37.46,78966.45,0.0,-0.94673,6e-05,5.30197]
[1777847145263,37.45,78969.64,0.0,-0.94662,6e-05,5.31087]
[1777847146466,37.44,78979.78,0.0,-0.94605,6e-05,5.35621]
[1777847148285,37.44,78981.41,0.0,-0.94596,6e-05,5.3633]
[1777847153321,37.4,78984.34,0.0,-0.94594,6e-05,5.36502]
[1777847158356,37.35,78988.74,0.0,-0.94592,6e-05,5.36746]
[1777847161377,37.32,78996.85,0.0,-0.94557,6e-05,5.39513]
[1777847162384,37.31,78998.24,0.0,-0.94554,6e-05,5.39765]
[1777847163391,37.3,79004.62,0.0,-0.94521,6e-05,5.42421]
[1777847164398,37.29,79003.57,0.0,-0.94533,6e-05,5.41456]
[1777847166606,37.29,78995.95,0.0,-0.9458,6e-05,5.37701]
[1777847168427,37.29,78995.95,0.0,-0.94581,6e-05,5.37618]
[1777847173461,37.28,79003.41,0.0,-0.94538,6e-05,5.4102]
[1777847174467,37.28,79004.85,0.0,-0.9453,6e-05,5.41672]
[1777847179503,37.24,79007.16,0.0,-0.94537,6e-05,5.4113]
[1777847181517,37.23,79001.97,0.0,-0.9457,6e-05,5.38548]
[1777847182523,37.23,79001.86,0.0,-0.94571,6e-05,5.3846]
[1777847187559,37.23,79005.18,0.0,-0.94553,6e-05,5.39883]
[1777847189573,37.23,79012.39,0.0,-0.9451,6e-05,5.43291]
[1777847190580,37.22,79018.32,0.0,-0.94474,6e-05,5.46123]
[1777847191587,37.22,79018.92,0.0,-0.94476,6e-05,5.45882]
[1777847196819,37.22,79022.5,0.0,-0.94457,6e-05,5.47345]
[1777847202667,37.21,79018.78,0.0,-0.94483,6e-05,5.45316]
[1777847207702,37.2,79021.08,0.0,-0.94472,6e-05,5.4622]
[1777847210741,37.2,79026.82,0.0,-0.94438,6e-05,5.48883]
[1777847215776,37.2,79028.01,0.0,-0.94434,6e-05,5.49231]
[1777847220812,37.19,79031.93,0.0,-0.94412,6e-05,5.50906]
[1777847223832,37.17,79036.29,0.0,-0.94394,6e-05,5.52377]
[1777847226854,37.16,79041.45,0.0,-0.9437,6e-05,5.54272]
[1777847231888,37.15,79042.99,0.0,-0.94364,6e-05,5.54743]
[1777847237099,37.14,79046.36,0.0,-0.94346,6e-05,5.56177]
[1777847240956,37.14,79051.5,0.0,-0.94317,6e-05,5.58471]
[1777847245990,37.13,79061.92,0.0,-0.94252,6e-05,5.63541]
[1777847251025,37.13,79062.96,0.0,-0.94251,6e-05,5.6351]
[1777847256064,37.13,79062.77,0.0,-0.94253,6e-05,5.63361]
[1777847260090,37.13,79052.39,0.0,-0.94319,6e-05,5.58196]
[1777847266131,37.13,79052.68,0.0,-0.94317,6e-05,5.58315]
[1777847271167,37.13,79051.24,0.0,-0.94326,6e-05,5.57583]
[1777847275196,37.13,79057.52,0.0,-0.94288,6e-05,5.60605]
[1777847276205,37.13,79060.46,0.0,-0.94269,6e-05,5.62051]
[1777847277379,37.13,79066.63,0.0,-0.9423,6e-05,5.65101]
[1777847279224,37.13,79067.97,0.0,-0.94222,6e-05,5.65738]
[1777847281238,37.12,79073.22,0.0,-0.94189,6e-05,5.68314]
[1777847282254,37.12,79061.63,0.0,-0.94263,6e-05,5.62529]
[1777847283252,37.12,79058.05,0.0,-0.94286,6e-05,5.60742]
[1777847284258,37.12,79051.67,0.0,-0.94326,6e-05,5.5758]
[1777847285266,37.12,79051.13,0.0,-0.9433,6e-05,5.57307]
[1777847287468,37.12,79044.29,0.0,-0.94373,6e-05,5.53931]
[1777847290301,37.12,79033.28,0.0,-0.94441,6e-05,5.48535]
[1777847291308,37.12,79032.81,0.0,-0.94444,6e-05,5.48312]
[1777847296343,37.12,79033.53,0.0,-0.94439,6e-05,5.48703]
[1777847301378,37.12,79035.16,0.0,-0.94428,6e-05,5.49548]
[1777847306412,37.12,79029.29,0.0,-0.94466,6e-05,5.46553]
[1777847307613,37.12,79041.87,0.0,-0.94389,6e-05,5.52656]
[1777847308426,37.12,79041.87,0.0,-0.9439,6e-05,5.52604]
[1777847309434,37.12,79046.37,0.0,-0.94362,6e-05,5.54818]
[1777847311448,37.12,79047.62,0.0,-0.94358,6e-05,5.54943]
[1777847316482,37.12,79046.29,0.0,-0.94367,6e-05,5.54293]
[1777847317684,37.12,79061.3,0.0,-0.94272,6e-05,5.617]
[1777847318498,37.12,79061.3,0.0,-0.94272,6e-05,5.61689]
[1777847320511,37.12,79050.1,0.0,-0.94343,6e-05,5.56138]
[1777847321518,37.12,79050.08,0.0,-0.94343,6e-05,5.56126]
[1777847326553,37.12,79047.12,0.0,-0.94362,6e-05,5.54659]
[1777847331588,37.12,79046.81,0.0,-0.94364,6e-05,5.54497]
[1777847336623,37.12,79045.49,0.0,-0.94372,6e-05,5.53841]
[1777847340651,37.12,79039.91,0.0,-0.94407,6e-05,5.51097]
[1777847344687,37.12,79046.49,0.0,-0.94366,6e-05,5.54325]
[1777847349722,37.12,79047.04,0.0,-0.94363,6e-05,5.54587]
[1777847354757,37.12,79047.57,0.0,-0.9436,6e-05,5.5484]
[1777847359791,37.12,79044.69,0.0,-0.94378,6e-05,5.5342]
[1777847364826,37.12,79045.95,0.0,-0.9437,6e-05,5.54047]
[1777847369863,37.12,79045.88,0.0,-0.9437,6e-05,5.5402]
[1777847374900,37.12,79047.63,0.0,-0.94364,6e-05,5.54404]
[1777847377919,37.12,79057.07,0.0,-0.94304,6e-05,5.5906]
[1777847378926,37.12,79064.05,0.0,-0.9426,6e-05,5.6251]
[1777847379933,37.12,79065.2,0.0,-0.94253,6e-05,5.6307]
[1777847384968,37.12,79063.28,0.0,-0.94266,6e-05,5.62062]
[1777847390013,37.11,79064.41,0.0,-0.9426,6e-05,5.62555]
[1777847395035,37.11,79063.19,0.0,-0.94268,6e-05,5.61896]
[1777847399066,37.11,79067.9,0.0,-0.94239,6e-05,5.6418]
[1777847402087,37.11,79074.36,0.0,-0.94198,6e-05,5.67342]
[1777847406115,37.11,79082.97,0.0,-0.94144,6e-05,5.71598]
[1777847407122,37.11,79088.88,0.0,-0.94105,6e-05,5.7458]
[1777847408317,37.11,79079.6,0.0,-0.94165,6e-05,5.69944]
[1777847409137,37.11,79079.6,0.0,-0.94165,6e-05,5.69969]
[1777847413175,37.11,79091.0,0.0,-0.94091,6e-05,5.75667]
[1777847414174,37.11,79106.08,0.0,-0.93993,7e-05,5.83272]
[1777847418387,37.11,79099.2,0.0,-0.94038,7e-05,5.79823]
[1777847420219,37.11,79106.89,0.0,-0.93987,7e-05,5.83734]
[1777847425254,37.11,79107.24,0.0,-0.93984,7e-05,5.83944]
[1777847430288,37.11,79107.29,0.0,-0.93983,7e-05,5.84007]
[1777847435323,37.11,79110.49,0.0,-0.93967,7e-05,5.85161]
[1777847437338,37.11,79098.25,0.0,-0.94047,7e-05,5.78975]
[1777847438530,37.11,79097.37,0.0,-0.94052,7e-05,5.78545]
[1777847443401,37.12,79080.91,0.0,-0.94158,6e-05,5.70337]
[1777847445416,37.12,79073.83,0.0,-0.94203,6e-05,5.6682]
[1777847450450,37.12,79066.73,0.0,-0.94248,6e-05,5.63303]
[1777847452463,37.12,79063.73,0.0,-0.94267,6e-05,5.61827]
[1777847457499,37.12,79061.66,0.0,-0.9428,6e-05,5.6083]
[1777847462534,37.12,79060.76,0.0,-0.94285,6e-05,5.60413]
[1777847467569,37.12,79060.47,0.0,-0.94287,6e-05,5.60297]
[1777847472605,37.12,79057.45,0.0,-0.94306,6e-05,5.58827]
[1777847477639,37.12,79057.33,0.0,-0.94306,6e-05,5.58804]
[1777847484688,37.12,79057.43,0.0,-0.94304,6e-05,5.58906]
[1777847487713,37.12,79048.62,0.0,-0.94359,6e-05,5.54591]
[1777847488882,37.12,79041.18,0.0,-0.94406,6e-05,5.50954]
[1777847490731,37.12,79040.26,0.0,-0.94411,6e-05,5.50543]
[1777847498952,37.13,79037.58,0.0,-0.9443,6e-05,5.48922]
[1777847504831,37.13,79036.94,0.0,-0.94432,6e-05,5.48745]
[1777847509867,37.14,79037.96,0.0,-0.94424,6e-05,5.49358]
[1777847514901,37.14,79039.97,0.0,-0.9441,6e-05,5.50457]
[1777847519935,37.14,79039.19,0.0,-0.94414,6e-05,5.50193]
[1777847524971,37.14,79035.54,0.0,-0.94434,6e-05,5.48538]
[1777847526985,37.15,79028.55,0.0,-0.94477,6e-05,5.45188]
[1777847527992,37.15,79022.29,0.0,-0.94515,6e-05,5.42182]
[1777847529168,37.15,79014.44,0.0,-0.94562,6e-05,5.38423]
[1777847530012,37.15,79014.44,0.0,-0.94562,6e-05,5.38469]
[1777847533036,37.15,79006.77,0.0,-0.94607,6e-05,5.34853]
[1777847534040,37.15,78996.02,0.0,-0.94672,6e-05,5.29692]
[1777847535047,37.15,78993.3,0.0,-0.94688,6e-05,5.28394]
[1777847540081,37.15,78986.63,0.0,-0.94727,6e-05,5.25234]
[1777847545118,37.15,78984.84,0.0,-0.94738,6e-05,5.24413]
[1777847546125,37.15,78991.85,0.0,-0.94696,6e-05,5.27756]
[1777847547131,37.15,79001.09,0.0,-0.94641,6e-05,5.32174]
[1777847548138,37.15,79003.93,0.0,-0.94623,6e-05,5.3359]
[1777847551163,37.16,79015.88,0.0,-0.94553,6e-05,5.39012]
[1777847552167,37.16,79014.97,0.0,-0.94558,6e-05,5.38615]
[1777847557203,37.16,79015.71,0.0,-0.94552,6e-05,5.3913]
[1777847562242,37.16,79015.44,0.0,-0.94552,6e-05,5.39055]
[1777847563246,37.17,79020.5,0.0,-0.94521,6e-05,5.41516]
[1777847565259,37.17,79025.76,0.0,-0.94489,6e-05,5.44084]
[1777847566266,37.17,79034.06,0.0,-0.94438,6e-05,5.48131]
[1777847567273,37.17,79036.11,0.0,-0.94425,6e-05,5.49133]
[1777847572307,37.17,79045.63,0.0,-0.94366,6e-05,5.5379]
[1777847573314,37.17,79046.28,0.0,-0.94362,6e-05,5.54101]
[1777847577343,37.16,79040.17,0.0,-0.94401,6e-05,5.51071]
[1777847578350,37.16,79037.68,0.0,-0.94416,6e-05,5.49848]
[1777847582378,37.16,79042.83,0.0,-0.94385,6e-05,5.52319]
[1777847587413,37.16,79038.3,0.0,-0.94416,6e-05,5.49887]
[1777847592448,37.15,79043.3,0.0,-0.94387,6e-05,5.52117]
[1777847598496,37.14,79044.22,0.0,-0.94385,6e-05,5.52294]
[1777847599662,37.14,79064.55,0.0,-0.94259,6e-05,5.62225]
[1777847601514,37.14,79068.29,0.0,-0.94234,6e-05,5.64172]
[1777847603525,37.15,79070.68,0.0,-0.94217,6e-05,5.65427]
[1777847608559,37.15,79070.56,0.0,-0.94216,6e-05,5.65529]
[1777847612589,37.15,79079.72,0.0,-0.94161,6e-05,5.69719]
[1777847615609,37.16,79085.36,0.0,-0.94123,6e-05,5.72616]
[1777847616617,37.16,79086.54,0.0,-0.94115,6e-05,5.73229]
[1777847619802,37.16,79092.12,0.0,-0.94078,6e-05,5.76087]
[1777847625680,37.16,79096.61,0.0,-0.94048,7e-05,5.78445]
[1777847630715,37.16,79095.4,0.0,-0.94055,7e-05,5.77918]
[1777847635750,37.16,79098.51,0.0,-0.94033,7e-05,5.79572]
[1777847638771,37.17,79109.59,0.0,-0.9396,7e-05,5.85226]
[1777847639942,37.17,79111.23,0.0,-0.93949,7e-05,5.86068]
[1777847643807,37.17,79116.13,0.0,-0.93916,7e-05,5.88584]
[1777847645821,37.17,79123.74,0.0,-0.93866,7e-05,5.92469]
[1777847646828,37.17,79116.49,0.0,-0.93914,7e-05,5.88768]
[1777847647836,37.17,79113.69,0.0,-0.93932,7e-05,5.87346]
[1777847648844,37.17,79124.79,0.0,-0.93859,7e-05,5.93008]
[1777847650012,37.17,79126.78,0.0,-0.93845,7e-05,5.9402]
[1777847652876,37.17,79132.56,0.0,-0.93807,7e-05,5.96969]
[1777847653891,37.17,79160.5,0.0,-0.93617,7e-05,6.11384]
[1777847654892,37.17,79162.57,0.0,-0.93603,7e-05,6.12472]
[1777847655899,37.17,79167.6,0.0,-0.93568,7e-05,6.15103]
[1777847657913,37.17,79162.06,0.0,-0.93606,7e-05,6.12229]
[1777847660091,37.17,79170.44,0.0,-0.93548,7e-05,6.16619]
[1777847665969,37.17,79174.76,0.0,-0.93517,7e-05,6.18912]
[1777847671008,37.17,79173.3,0.0,-0.93532,7e-05,6.1766]
[1777847676044,37.17,79169.92,0.0,-0.93555,7e-05,6.15944]
[1777847679066,37.17,79175.29,0.0,-0.93517,7e-05,6.18785]
[1777847680237,37.17,79183.6,0.0,-0.93459,7e-05,6.23152]
[1777847681083,37.17,79183.6,0.0,-0.93458,7e-05,6.23187]
[1777847684100,37.17,79185.92,0.0,-0.93441,7e-05,6.24502]
[1777847689134,37.18,79184.51,0.0,-0.93449,7e-05,6.23906]
[1777847694170,37.18,79187.31,0.0,-0.93427,7e-05,6.2552]
[1777847696188,37.18,79181.89,0.0,-0.93464,7e-05,6.22718]
[1777847701220,37.19,79182.04,0.0,-0.93462,7e-05,6.22932]
[1777847706258,37.19,79171.29,0.0,-0.93535,7e-05,6.1743]
[1777847707266,37.19,79174.32,0.0,-0.93514,7e-05,6.19016]
[1777847712303,37.19,79169.93,0.0,-0.93544,7e-05,6.16711]
[1777847713306,37.19,79163.71,0.0,-0.93587,7e-05,6.13468]
[1777847714313,37.19,79155.88,0.0,-0.93641,7e-05,6.09403]
[1777847715323,37.19,79150.3,0.0,-0.93679,7e-05,6.06524]
[1777847716328,37.19,79149.24,0.0,-0.93686,7e-05,6.05992]
[1777847721363,37.19,79142.92,0.0,-0.93728,7e-05,6.0282]
[1777847724385,37.19,79156.51,0.0,-0.93634,7e-05,6.09919]
[1777847725391,37.2,79157.2,0.0,-0.93629,7e-05,6.10289]
[1777847727405,37.2,79163.08,0.0,-0.93589,7e-05,6.13369]
[1777847732440,37.2,79164.0,0.0,-0.93586,7e-05,6.13435]
[1777847737476,37.2,79157.07,0.0,-0.93633,7e-05,6.09874]
[1777847739488,37.2,79154.13,0.0,-0.93653,7e-05,6.08376]
[1777847744528,37.2,79154.77,0.0,-0.93647,7e-05,6.08781]
[1777847746540,37.2,79149.71,0.0,-0.93681,7e-05,6.06192]
[1777847751575,37.21,79150.5,0.0,-0.93675,7e-05,6.06694]
[1777847756610,37.21,79149.09,0.0,-0.93683,7e-05,6.06063]
[1777847761644,37.21,79144.79,0.0,-0.93711,7e-05,6.03945]
[1777847764666,37.21,79137.88,0.0,-0.93757,7e-05,6.00452]
[1777847765677,37.21,79137.88,0.0,-0.93756,7e-05,6.00505]
[1777847770888,37.22,79133.0,0.0,-0.93787,7e-05,5.98135]
[1777847774736,37.22,79127.3,0.0,-0.93825,7e-05,5.95273]
[1777847776750,37.22,79135.49,0.0,-0.93769,7e-05,5.99541]
[1777847777758,37.22,79141.72,0.0,-0.93726,7e-05,6.02776]
[1777847778764,37.22,79140.76,0.0,-0.93732,7e-05,6.02305]
[1777847783799,37.23,79141.54,0.0,-0.93726,7e-05,6.02827]
[1777847784808,37.23,79135.53,0.0,-0.93766,7e-05,5.99758]
[1777847785813,37.23,79135.47,0.0,-0.93766,7e-05,5.99733]
[1777847787827,37.23,79129.22,0.0,-0.93808,7e-05,5.9654]
[1777847788834,37.23,79123.12,0.0,-0.93849,7e-05,5.93431]
[1777847789842,37.23,79122.2,0.0,-0.93855,7e-05,5.92976]
[1777847792863,37.23,79112.28,0.0,-0.93925,7e-05,5.87469]
[1777847793872,37.23,79113.91,0.0,-0.93914,7e-05,5.8832]
[1777847798904,37.23,79113.07,0.0,-0.93918,7e-05,5.88008]
[1777847803939,37.23,79110.57,0.0,-0.93933,7e-05,5.86863]
[1777847806961,37.24,79104.21,0.0,-0.93973,7e-05,5.83724]
[1777847808975,37.24,79109.44,0.0,-0.93938,7e-05,5.86438]
[1777847809981,37.24,79115.32,0.0,-0.93899,7e-05,5.89453]
[1777847811171,37.24,79113.62,0.0,-0.9391,7e-05,5.88614]
[1777847817032,37.24,79113.02,0.0,-0.93912,7e-05,5.88463]
[1777847819050,37.25,79107.63,0.0,-0.93946,7e-05,5.85812]
[1777847821250,37.25,79098.54,0.0,-0.94006,7e-05,5.81249]
[1777847823073,37.25,79095.75,0.0,-0.94023,7e-05,5.79914]
[1777847825090,37.25,79091.24,0.0,-0.94051,7e-05,5.77728]
[1777847828108,37.25,79083.32,0.0,-0.94101,6e-05,5.73886]
[1777847833142,37.26,79082.25,0.0,-0.94105,6e-05,5.73568]
[1777847838178,37.27,79087.32,0.0,-0.94069,6e-05,5.76314]
[1777847840194,37.27,79092.01,0.0,-0.94038,7e-05,5.78745]
[1777847845226,37.27,79091.79,0.0,-0.94037,7e-05,5.78815]
[1777847850262,37.28,79094.22,0.0,-0.94019,7e-05,5.80215]
[1777847851464,37.28,79102.78,0.0,-0.93967,7e-05,5.84066]
[1777847853283,37.28,79104.79,0.0,-0.93953,7e-05,5.85147]
[1777847858318,37.28,79112.3,0.0,-0.93901,7e-05,5.89086]
[1777847859325,37.28,79113.04,0.0,-0.93896,7e-05,5.89484]
[1777847864360,37.29,79110.47,0.0,-0.93912,7e-05,5.88286]
[1777847869395,37.29,79111.19,0.0,-0.93906,7e-05,5.88756]
[1777847874431,37.29,79109.7,0.0,-0.93914,7e-05,5.88098]
[1777847880473,37.29,79106.56,0.0,-0.93933,7e-05,5.86625]
[1777847882488,37.3,79123.11,0.0,-0.93823,7e-05,5.95083]
[1777847883494,37.3,79129.64,0.0,-0.93779,7e-05,5.98431]
[1777847884501,37.3,79128.35,0.0,-0.93788,7e-05,5.97772]
[1777847889537,37.3,79126.12,0.0,-0.93803,7e-05,5.9664]
[1777847894571,37.3,79125.28,0.0,-0.93808,7e-05,5.96214]
[1777847899607,37.3,79123.84,0.0,-0.93818,7e-05,5.95477]
[1777847904642,37.3,79121.25,0.0,-0.93835,7e-05,5.94151]
[1777847908670,37.3,79110.62,0.0,-0.93906,7e-05,5.8874]
[1777847909678,37.3,79106.56,0.0,-0.93933,7e-05,5.86688]
[1777847911885,37.3,79108.22,0.0,-0.93926,7e-05,5.87058]
[1777847914716,37.3,79117.25,0.0,-0.93866,7e-05,5.91664]
[1777847915721,37.3,79120.56,0.0,-0.93844,7e-05,5.93354]
[1777847920756,37.3,79114.68,0.0,-0.93883,7e-05,5.90369]
[1777847925790,37.3,79120.46,0.0,-0.93844,7e-05,5.93337]
[1777847927804,37.3,79124.36,0.0,-0.93818,7e-05,5.95326]
[1777847932839,37.3,79124.18,0.0,-0.93819,7e-05,5.95218]
[1777847937874,37.3,79131.65,0.0,-0.93769,7e-05,5.99025]
[1777847939889,37.3,79136.87,0.0,-0.93734,7e-05,6.01681]
[1777847944922,37.3,79135.79,0.0,-0.93743,7e-05,6.01065]
[1777847949959,37.29,79134.08,0.0,-0.93755,7e-05,6.00129]
[1777847954996,37.29,79134.24,0.0,-0.93754,7e-05,6.00174]
[1777847959023,37.29,79130.66,0.0,-0.93779,7e-05,5.98321]
[1777847962236,37.29,79127.83,0.0,-0.93798,7e-05,5.96871]
[1777847968087,37.29,79129.8,0.0,-0.93784,7e-05,5.97888]
[1777847973123,37.29,79127.67,0.0,-0.93803,7e-05,5.96301]
[1777847976143,37.29,79123.52,0.0,-0.93831,7e-05,5.94198]
[1777847981177,37.29,79125.68,0.0,-0.93816,7e-05,5.95334]
[1777847986214,37.3,79128.58,0.0,-0.93796,7e-05,5.9684]
[1777847991249,37.3,79129.81,0.0,-0.93788,7e-05,5.97493]
[1777847998302,37.3,79130.1,0.0,-0.93785,7e-05,5.97681]
[1777848000311,37.3,79148.13,0.0,-0.93663,7e-05,6.06965]
[1777848001324,37.3,79150.41,0.0,-0.93647,7e-05,6.08136]
[1777848002516,37.3,79159.14,0.0,-0.93588,7e-05,6.12651]
[1777848004344,37.3,79159.83,0.0,-0.93583,7e-05,6.12979]
[1777848007362,37.3,79167.73,0.0,-0.93529,7e-05,6.17084]
[1777848008369,37.3,79171.64,0.0,-0.93502,7e-05,6.19124]
[1777848010383,37.3,79180.97,0.0,-0.93436,7e-05,6.23998]
[1777848015420,37.29,79175.12,0.0,-0.93478,7e-05,6.20887]
[1777848020452,37.29,79172.95,0.0,-0.93494,7e-05,6.19725]
[1777848025489,37.29,79172.48,0.0,-0.93497,7e-05,6.19453]
[1777848030523,37.29,79172.99,0.0,-0.93494,7e-05,6.19691]
[1777848031530,37.29,79181.22,0.0,-0.93441,7e-05,6.2348]
[1777848032726,37.29,79182.42,0.0,-0.93433,7e-05,6.24098]
[1777848038580,37.29,79182.87,0.0,-0.93431,7e-05,6.24261]
[1777848043615,37.29,79184.51,0.0,-0.9342,7e-05,6.25089]
[1777848048651,37.29,79182.93,0.0,-0.9343,7e-05,6.24341]
[1777848051679,37.29,79197.94,0.0,-0.93323,7e-05,6.32305]
[1777848056712,37.29,79198.11,0.0,-0.93321,7e-05,6.32469]
[1777848059734,37.3,79192.98,0.0,-0.93356,7e-05,6.29836]
[1777848064772,37.3,79183.68,0.0,-0.9342,7e-05,6.25082]
[1777848065775,37.3,79177.96,0.0,-0.9346,7e-05,6.22091]
[1777848066784,37.3,79176.98,0.0,-0.93467,7e-05,6.21563]
[1777848071818,37.3,79180.54,0.0,-0.93442,7e-05,6.2342]
[1777848074839,37.3,79182.51,0.0,-0.93429,7e-05,6.24408]
[1777848079874,37.3,79175.06,0.0,-0.93482,7e-05,6.20427]
[1777848080881,37.3,79174.61,0.0,-0.93485,7e-05,6.20183]
[1777848085916,37.3,79173.06,0.0,-0.93497,7e-05,6.19337]
[1777848090951,37.29,79174.78,0.0,-0.93485,7e-05,6.20201]
[1777848095987,37.29,79174.86,0.0,-0.9349,7e-05,6.19691]
[1777848102034,37.29,79175.3,0.0,-0.93488,7e-05,6.19878]
[1777848107064,37.29,79174.65,0.0,-0.93492,7e-05,6.19507]
[1777848110085,37.29,79183.13,0.0,-0.93433,7e-05,6.23966]
[1777848111094,37.29,79187.94,0.0,-0.93399,7e-05,6.26516]
[1777848113288,37.29,79196.87,0.0,-0.93335,7e-05,6.31258]
[1777848115119,37.3,79198.54,0.0,-0.93322,7e-05,6.3221]
[1777848120155,37.3,79204.52,0.0,-0.93278,7e-05,6.35527]
[1777848125189,37.3,79204.94,0.0,-0.93273,7e-05,6.35876]
[1777848130225,37.3,79205.79,0.0,-0.93266,7e-05,6.36364]
[1777848133427,37.3,79200.25,0.0,-0.93306,7e-05,6.33433]
[1777848139291,37.3,79199.93,0.0,-0.93308,7e-05,6.33293]
[1777848144326,37.3,79199.16,0.0,-0.93313,7e-05,6.32918]
[1777848146340,37.31,79208.52,0.0,-0.93245,7e-05,6.37914]
[1777848147347,37.31,79208.8,0.0,-0.93243,7e-05,6.38083]
[1777848151375,37.31,79213.87,0.0,-0.93211,7e-05,6.40333]
[1777848153567,37.31,79226.39,0.0,-0.9312,7e-05,6.47049]
[1777848155420,37.31,79236.45,0.0,-0.93045,7e-05,6.52507]
[1777848156425,37.31,79241.92,0.0,-0.93005,7e-05,6.55492]
[1777848158439,37.32,79241.96,0.0,-0.92999,7e-05,6.55892]
[1777848163639,37.34,79240.32,0.0,-0.93001,7e-05,6.55748]
[1777848169523,37.34,79240.17,0.0,-0.93,7e-05,6.55847]
[1777848174559,37.35,79240.57,0.0,-0.92995,7e-05,6.56202]
[1777848175566,37.35,79252.96,0.0,-0.92903,7e-05,6.62924]
[1777848176585,37.35,79257.62,0.0,-0.92868,7e-05,6.65467]
[1777848177586,37.35,79264.91,0.0,-0.92813,8e-05,6.69443]
[1777848178590,37.35,79280.09,0.0,-0.92698,8e-05,6.7777]
[1777848179598,37.35,79297.07,0.0,-0.92568,8e-05,6.87131]
[1777848180601,37.35,79301.6,0.0,-0.92533,8e-05,6.89639]
[1777848182616,37.35,79296.28,0.0,-0.92574,8e-05,6.86701]
[1777848186644,37.35,79287.65,0.0,-0.9264,8e-05,6.81963]
[1777848187651,37.35,79295.59,0.0,-0.92579,8e-05,6.86348]
[1777848188657,37.35,79295.93,0.0,-0.92576,8e-05,6.8654]
[1777848190673,37.35,79287.29,0.0,-0.92642,8e-05,6.8179]
[1777848193868,37.35,79279.17,0.0,-0.92703,8e-05,6.77374]
[1777848194700,37.35,79279.17,0.0,-0.92703,8e-05,6.77391]
[1777848195706,37.35,79268.26,0.0,-0.92785,8e-05,6.71452]
[1777848197721,37.36,79257.63,0.0,-0.92864,7e-05,6.65707]
[1777848199735,37.36,79249.15,0.0,-0.92927,7e-05,6.61143]
[1777848201750,37.36,79243.1,0.0,-0.92971,7e-05,6.57919]
[1777848206791,37.36,79244.5,0.0,-0.92959,7e-05,6.58791]
[1777848211819,37.36,79255.17,0.0,-0.92884,7e-05,6.64129]
[1777848216855,37.37,79261.94,0.0,-0.92831,7e-05,6.67943]
[1777848217861,37.37,79267.13,0.0,-0.92792,8e-05,6.70809]
[1777848220882,37.37,79272.37,0.0,-0.92751,8e-05,6.73779]
[1777848223904,37.37,79264.99,0.0,-0.92805,8e-05,6.69838]
[1777848224910,37.37,79257.3,0.0,-0.92862,7e-05,6.6567]
[1777848228938,37.37,79252.01,0.0,-0.92901,7e-05,6.62865]
[1777848234155,37.38,79248.78,0.0,-0.92924,7e-05,6.61193]
[1777848240021,37.38,79247.86,0.0,-0.92929,7e-05,6.60787]
[1777848244225,37.38,79239.97,0.0,-0.92987,7e-05,6.56592]
[1777848247069,37.38,79251.8,0.0,-0.92898,7e-05,6.63066]
[1777848248075,37.38,79258.72,0.0,-0.92846,7e-05,6.66858]
[1777848249082,37.38,79266.77,0.0,-0.92785,8e-05,6.71271]
[1777848254308,37.39,79281.66,0.0,-0.9267,8e-05,6.79565]
[1777848257139,37.39,79291.16,0.0,-0.92597,8e-05,6.84843]
[1777848262174,37.39,79284.06,0.0,-0.9265,8e-05,6.81014]
[1777848267209,37.39,79285.23,0.0,-0.9264,8e-05,6.81763]
[1777848269223,37.4,79292.05,0.0,-0.92587,8e-05,6.85554]
[1777848270231,37.4,79291.94,0.0,-0.92588,8e-05,6.85508]
[1777848275267,37.4,79294.42,0.0,-0.92573,8e-05,6.86416]
[1777848280303,37.4,79295.0,0.0,-0.92567,8e-05,6.86799]
[1777848285338,37.4,79292.7,0.0,-0.92584,8e-05,6.85618]
[1777848288363,37.4,79291.07,0.0,-0.92595,8e-05,6.84776]
[1777848289365,37.4,79275.51,0.0,-0.92714,8e-05,6.76223]
[1777848290371,37.4,79271.97,0.0,-0.92741,8e-05,6.74289]
[1777848292387,37.4,79268.33,0.0,-0.92768,8e-05,6.72313]
[1777848297421,37.4,79268.06,0.0,-0.9277,8e-05,6.72199]
[1777848302456,37.41,79274.11,0.0,-0.92723,8e-05,6.75596]
[1777848306485,37.41,79279.56,0.0,-0.9268,8e-05,6.78698]
[1777848311519,37.41,79279.42,0.0,-0.92679,8e-05,6.78774]
[1777848313533,37.42,79274.21,0.0,-0.92717,8e-05,6.7599]
[1777848318569,37.42,79274.19,0.0,-0.92715,8e-05,6.76161]
[1777848321590,37.42,79281.35,0.0,-0.92659,8e-05,6.80186]
[1777848324799,37.42,79286.93,0.0,-0.92615,8e-05,6.83336]
[1777848327638,37.43,79295.47,0.0,-0.92549,8e-05,6.88122]
[1777848329647,37.43,79300.45,0.0,-0.92509,8e-05,6.90923]
[1777848334870,37.43,79300.01,0.0,-0.92517,8e-05,6.9022]
[1777848340723,37.43,79294.98,0.0,-0.92554,8e-05,6.87543]
[1777848345758,37.44,79291.97,0.0,-0.92576,8e-05,6.85991]
[1777848350798,37.44,79290.3,0.0,-0.92587,8e-05,6.85177]
[1777848355828,37.44,79288.4,0.0,-0.926,8e-05,6.84235]
[1777848360863,37.44,79286.79,0.0,-0.92611,8e-05,6.83451]
[1777848362877,37.45,79298.55,0.0,-0.9252,8e-05,6.89996]
[1777848367914,37.45,79297.03,0.0,-0.9253,8e-05,6.89304]
[1777848372955,37.45,79302.24,0.0,-0.92488,8e-05,6.92304]
[1777848373960,37.45,79307.38,0.0,-0.92447,8e-05,6.95174]
[1777848375976,37.45,79314.47,0.0,-0.92391,8e-05,6.99148]
[1777848377989,37.45,79327.27,0.0,-0.92291,8e-05,7.06303]
[1777848380019,37.45,79336.91,0.0,-0.92214,8e-05,7.11705]
[1777848383025,37.45,79332.68,0.0,-0.92248,8e-05,7.09341]
[1777848388060,37.45,79332.96,0.0,-0.92245,8e-05,7.09521]
[1777848390075,37.46,79326.75,0.0,-0.92294,8e-05,7.06063]
[1777848394102,37.46,79332.12,0.0,-0.92256,8e-05,7.08588]
[1777848398130,37.46,79341.78,0.0,-0.92177,8e-05,7.14104]
[1777848401152,37.46,79349.33,0.0,-0.92115,8e-05,7.1846]
[1777848406187,37.47,79351.74,0.0,-0.92092,8e-05,7.20097]
[1777848408204,37.47,79371.26,0.0,-0.91932,8e-05,7.31251]
[1777848410215,37.47,79377.39,0.0,-0.91881,8e-05,7.34823]
[1777848413237,37.48,79368.71,0.0,-0.9195,8e-05,7.30019]
[1777848415436,37.48,79357.87,0.0,-0.92037,8e-05,7.23973]
[1777848416258,37.48,79357.87,0.0,-0.92036,8e-05,7.24028]
[1777848420294,37.49,79351.92,0.0,-0.9208,8e-05,7.20896]
[1777848421295,37.49,79341.41,0.0,-0.92164,8e-05,7.15045]
[1777848423307,37.49,79346.63,0.0,-0.9212,8e-05,7.18106]
[1777848427339,37.5,79327.65,0.0,-0.92268,8e-05,7.07687]
[1777848430360,37.5,79317.27,0.0,-0.92348,8e-05,7.0203]
[1777848434385,37.51,79324.53,0.0,-0.92288,8e-05,7.0628]
[1777848435578,37.51,79317.61,0.0,-0.92342,8e-05,7.02467]
[1777848436399,37.51,79317.61,0.0,-0.92341,8e-05,7.02517]
[1777848441434,37.52,79318.44,0.0,-0.92331,8e-05,7.03235]
[1777848445648,37.52,79334.44,0.0,-0.92201,8e-05,7.12381]
[1777848446471,37.52,79334.44,0.0,-0.92201,8e-05,7.12422]
[1777848448486,37.53,79339.4,0.0,-0.92159,8e-05,7.15335]
[1777848450498,37.53,79332.6,0.0,-0.92212,8e-05,7.11646]
[1777848451504,37.53,79333.41,0.0,-0.9221,8e-05,7.11622]
[1777848456540,37.54,79333.36,0.0,-0.92205,8e-05,7.11922]
[1777848459561,37.56,79342.62,0.0,-0.92121,8e-05,7.17863]
[1777848460568,37.56,79343.09,0.0,-0.92116,8e-05,7.18182]
[1777848464596,37.56,79328.97,0.0,-0.92226,8e-05,7.10461]
[1777848465788,37.57,79321.83,0.0,-0.92281,8e-05,7.06557]
[1777848470642,37.57,79320.75,0.0,-0.92286,8e-05,7.06185]
[1777848472655,37.57,79326.54,0.0,-0.9224,8e-05,7.09462]
[1777848473659,37.58,79327.68,0.0,-0.92229,8e-05,7.10214]
[1777848478694,37.59,79331.09,0.0,-0.92197,8e-05,7.12479]
[1777848481719,37.59,79339.85,0.0,-0.92124,8e-05,7.17598]
[1777848482722,37.59,79345.5,0.0,-0.92078,8e-05,7.20834]
[1777848484736,37.6,79356.7,0.0,-0.91986,8e-05,7.27259]
[1777848485928,37.6,79364.82,0.0,-0.91919,8e-05,7.31902]
[1777848486750,37.6,79364.82,0.0,-0.91919,8e-05,7.31944]
[1777848487757,37.61,79370.27,0.0,-0.91869,8e-05,7.354]
[1777848492792,37.65,79372.53,0.0,-0.91827,8e-05,7.38264]
[1777848495998,37.67,79362.55,0.0,-0.91896,8e-05,7.33474]
[1777848496825,37.67,79362.55,0.0,-0.91895,8e-05,7.33508]
[1777848499841,37.67,79368.12,0.0,-0.91849,8e-05,7.36759]
[1777848504876,37.68,79367.7,0.0,-0.9185,8e-05,7.3665]
[1777848508904,37.69,79362.58,0.0,-0.91887,8e-05,7.34099]
[1777848509911,37.69,79356.45,0.0,-0.91936,8e-05,7.30663]
[1777848511925,37.69,79349.81,0.0,-0.91994,8e-05,7.26439]
[1777848516960,37.69,79345.86,0.0,-0.92023,8e-05,7.24409]
[1777848521996,37.7,79349.18,0.0,-0.91994,8e-05,7.26463]
[1777848527030,37.7,79352.64,0.0,-0.91963,8e-05,7.28579]
[1777848528037,37.7,79345.73,0.0,-0.92019,8e-05,7.24722]
[1777848533072,37.71,79343.86,0.0,-0.92031,8e-05,7.23851]
[1777848538109,37.71,79341.08,0.0,-0.92051,8e-05,7.22478]
[1777848540121,37.72,79329.26,0.0,-0.92144,8e-05,7.15939]
[1777848545158,37.72,79331.44,0.0,-0.92123,8e-05,7.17398]
[1777848550193,37.73,79330.82,0.0,-0.92125,8e-05,7.17274]
[1777848554221,37.73,79328.54,0.0,-0.9214,8e-05,7.16188]
[1777848556235,37.73,79323.28,0.0,-0.92182,8e-05,7.13296]
[1777848559256,37.74,79314.12,0.0,-0.92253,8e-05,7.08275]
[1777848561269,37.74,79307.87,0.0,-0.92301,8e-05,7.04878]
[1777848566330,37.74,79305.81,0.0,-0.92314,8e-05,7.03937]
[1777848568319,37.75,79314.46,0.0,-0.92245,8e-05,7.08811]
[1777848573355,37.75,79318.61,0.0,-0.92215,8e-05,7.10746]
[1777848578389,37.75,79320.03,0.0,-0.92202,8e-05,7.11704]
[1777848582416,37.76,79329.34,0.0,-0.92126,8e-05,7.17022]
[1777848586632,37.76,79334.44,0.0,-0.92082,8e-05,7.20077]
[1777848592490,37.77,79332.68,0.0,-0.92093,8e-05,7.19327]
[1777848595508,37.77,79339.37,0.0,-0.92037,8e-05,7.23222]
[1777848600545,37.78,79336.98,0.0,-0.92053,8e-05,7.2212]
[1777848603565,37.78,79329.61,0.0,-0.9211,8e-05,7.18146]
[1777848606773,37.78,79305.46,0.0,-0.923,8e-05,7.04774]
[1777848607595,37.78,79305.46,0.0,-0.92299,8e-05,7.04809]
[1777848608599,37.79,79294.54,0.0,-0.92384,8e-05,6.98815]
[1777848609606,37.79,79287.71,0.0,-0.92436,8e-05,6.95104]
[1777848610613,37.79,79284.75,0.0,-0.92458,8e-05,6.93511]
[1777848614641,37.79,79290.59,0.0,-0.92411,8e-05,6.96901]
[1777848619676,37.8,79297.52,0.0,-0.92353,8e-05,7.00952]
[1777848621689,37.8,79299.84,0.0,-0.92334,8e-05,7.02323]
[1777848626913,37.81,79298.49,0.0,-0.92341,8e-05,7.01837]
[1777848632773,37.81,79302.13,0.0,-0.92315,8e-05,7.03526]
[1777848637804,37.82,79297.55,0.0,-0.92347,8e-05,7.012]
[1777848641832,37.82,79295.18,0.0,-0.92363,8e-05,7.00114]
[1777848644857,37.83,79305.76,0.0,-0.92279,8e-05,7.06047]
[1777848647056,37.83,79307.31,0.0,-0.92265,8e-05,7.07016]
[1777848652910,37.84,79307.55,0.0,-0.9226,8e-05,7.0738]
[1777848657946,37.84,79308.98,0.0,-0.92246,8e-05,7.08331]
[1777848658952,37.84,79317.37,0.0,-0.92179,8e-05,7.13066]
[1777848660966,37.84,79310.19,0.0,-0.92234,8e-05,7.09158]
[1777848666001,37.85,79310.24,0.0,-0.92231,8e-05,7.094]
[1777848669025,37.85,79301.03,0.0,-0.92301,8e-05,7.04438]
[1777848672047,37.86,79295.34,0.0,-0.92343,8e-05,7.0146]
[1777848676075,37.86,79282.45,0.0,-0.9244,8e-05,6.94603]
[1777848677276,37.86,79266.35,0.0,-0.92563,8e-05,6.85847]
[1777848678097,37.87,79266.35,0.0,-0.92562,8e-05,6.85902]
[1777848681111,37.87,79259.03,0.0,-0.92617,8e-05,6.81961]
[1777848686146,37.87,79253.07,0.0,-0.92662,8e-05,6.78701]
[1777848691181,37.87,79248.74,0.0,-0.927,8e-05,6.75852]
[1777848696216,37.87,79248.77,0.0,-0.92699,8e-05,6.75875]
[1777848701251,37.87,79246.86,0.0,-0.92713,8e-05,6.74871]
[1777848706286,37.87,79234.98,0.0,-0.92801,7e-05,6.68496]
[1777848707486,37.87,79225.9,0.0,-0.92869,7e-05,6.63636]
[1777848711326,37.87,79208.01,0.0,-0.92999,7e-05,6.54163]
[1777848712337,37.87,79201.66,0.0,-0.93044,7e-05,6.50826]
[1777848716364,37.88,79212.21,0.0,-0.92966,7e-05,6.56552]
[1777848717371,37.88,79220.86,0.0,-0.92902,7e-05,6.61184]
[1777848722406,37.88,79223.73,0.0,-0.9288,7e-05,6.62794]
[1777848724420,37.88,79217.96,0.0,-0.92922,7e-05,6.59748]
[1777848725427,37.88,79209.71,0.0,-0.92982,7e-05,6.5538]
[1777848726437,37.88,79204.44,0.0,-0.9302,7e-05,6.52612]
[1777848729454,37.88,79197.61,0.0,-0.93069,7e-05,6.49007]
[1777848732477,37.88,79192.38,0.0,-0.93106,7e-05,6.46275]
[1777848737512,37.88,79180.68,0.0,-0.93189,7e-05,6.4018]
[1777848740533,37.89,79171.65,0.0,-0.93252,7e-05,6.35519]
[1777848743555,37.89,79179.37,0.0,-0.93197,7e-05,6.39638]
[1777848744560,37.89,79186.12,0.0,-0.93148,7e-05,6.43202]
[1777848749595,37.89,79187.97,0.0,-0.93134,7e-05,6.44245]
[1777848754648,37.89,79181.92,0.0,-0.93181,7e-05,6.40609]
[1777848759679,37.89,79177.65,0.0,-0.9321,7e-05,6.38447]
[1777848764713,37.9,79175.62,0.0,-0.93224,7e-05,6.3746]
[1777848769748,37.9,79175.71,0.0,-0.93222,7e-05,6.37574]
[1777848773776,37.9,79183.25,0.0,-0.93168,7e-05,6.41578]
[1777848776797,37.9,79186.08,0.0,-0.93147,7e-05,6.43084]
[1777848777985,37.9,79177.37,0.0,-0.9321,7e-05,6.38514]
[1777848779818,37.9,79178.27,0.0,-0.93203,7e-05,6.39007]
[1777848784853,37.9,79176.85,0.0,-0.93212,7e-05,6.38324]
[1777848789888,37.9,79177.35,0.0,-0.93208,7e-05,6.38651]
[1777848794923,37.9,79177.42,0.0,-0.93206,7e-05,6.38751]
[1777848799960,37.91,79164.74,0.0,-0.93295,7e-05,6.32187]
[1777848800966,37.91,79163.05,0.0,-0.93307,7e-05,6.31328]
[1777848804994,37.91,79172.28,0.0,-0.9324,7e-05,6.36236]
[1777848806002,37.91,79173.36,0.0,-0.93232,7e-05,6.36817]
[1777848811038,37.91,79176.13,0.0,-0.93217,7e-05,6.37817]
[1777848814059,37.91,79184.11,0.0,-0.93159,7e-05,6.42037]
[1777848815067,37.91,79191.88,0.0,-0.93104,7e-05,6.46129]
[1777848820101,37.92,79192.67,0.0,-0.93096,7e-05,6.46699]
[1777848825136,37.92,79194.64,0.0,-0.9308,7e-05,6.47896]
[1777848830173,37.92,79195.4,0.0,-0.93072,7e-05,6.48461]
[1777848832189,37.93,79203.31,0.0,-0.93014,7e-05,6.52705]
[1777848837223,37.93,79204.4,0.0,-0.93004,7e-05,6.53403]
[1777848842258,37.93,79206.45,0.0,-0.92988,7e-05,6.54605]
[1777848847293,37.94,79207.23,0.0,-0.92981,7e-05,6.55128]
[1777848848479,37.94,79212.65,0.0,-0.92941,7e-05,6.5803]
[1777848853335,37.94,79193.25,0.0,-0.9308,7e-05,6.47848]
[1777848855349,37.94,79186.64,0.0,-0.93127,7e-05,6.44408]
[1777848860384,37.94,79187.94,0.0,-0.93117,7e-05,6.45137]
[1777848865420,37.94,79188.43,0.0,-0.93113,7e-05,6.45432]
[1777848867432,37.94,79169.45,0.0,-0.93248,7e-05,6.35531]
[1777848872473,37.95,79166.8,0.0,-0.93269,7e-05,6.3378]
[1777848876498,37.95,79159.87,0.0,-0.93316,7e-05,6.30281]
[1777848881534,37.95,79164.39,0.0,-0.93283,7e-05,6.32767]
[1777848886569,37.96,79164.12,0.0,-0.93283,7e-05,6.32753]
[1777848891604,37.96,79164.47,0.0,-0.93279,7e-05,6.33056]
[1777848896640,37.96,79163.1,0.0,-0.93287,7e-05,6.32463]
[1777848901675,37.97,79163.38,0.0,-0.93283,7e-05,6.32735]
[1777848906709,37.97,79167.33,0.0,-0.93254,7e-05,6.34901]
[1777848911744,37.97,79170.22,0.0,-0.93232,7e-05,6.36511]
[1777848916779,37.98,79164.04,0.0,-0.93274,7e-05,6.33394]
[1777848921819,37.98,79168.06,0.0,-0.93244,7e-05,6.35605]
[1777848927857,37.98,79169.4,0.0,-0.93233,7e-05,6.36432]
[1777848932892,37.98,79173.71,0.0,-0.93206,7e-05,6.38251]
[1777848937930,37.99,79172.75,0.0,-0.93212,7e-05,6.37843]
[1777848942965,37.99,79173.23,0.0,-0.93207,7e-05,6.38188]
[1777848944978,37.99,79160.33,0.0,-0.93298,7e-05,6.31499]
[1777848945986,37.99,79157.02,0.0,-0.9332,7e-05,6.29808]
[1777848951021,37.99,79161.55,0.0,-0.93287,7e-05,6.32309]
[1777848956055,38.0,79163.53,0.0,-0.93271,7e-05,6.33476]
[1777848962098,38.0,79166.07,0.0,-0.93251,7e-05,6.34953]
[1777848967137,38.01,79165.35,0.0,-0.93254,7e-05,6.34722]
[1777848972171,38.01,79164.12,0.0,-0.93261,7e-05,6.3418]
[1777848976199,38.01,79168.28,0.0,-0.9323,7e-05,6.36461]
[1777848978210,38.01,79176.87,0.0,-0.93168,7e-05,6.41031]
[1777848983245,38.02,79181.64,0.0,-0.93132,7e-05,6.43699]
[1777848986267,38.02,79170.25,0.0,-0.93212,7e-05,6.37817]
[1777848992309,38.02,79167.92,0.0,-0.93231,7e-05,6.36221]
[1777848997347,38.03,79172.03,0.0,-0.932,7e-05,6.38484]
[1777848999579,38.03,79177.39,0.0,-0.93162,7e-05,6.41328]
[1777849005400,38.03,79177.37,0.0,-0.9316,7e-05,6.41426]
[1777849011441,38.03,79178.38,0.0,-0.93152,7e-05,6.4206]
[1777849017484,38.04,79178.66,0.0,-0.93148,7e-05,6.42309]
[1777849022520,38.04,79175.66,0.0,-0.93169,7e-05,6.40829]
[1777849024532,38.04,79180.71,0.0,-0.93132,7e-05,6.43512]
[1777849028561,38.04,79189.4,0.0,-0.93069,7e-05,6.48134]
[1777849034602,38.04,79192.6,0.0,-0.93045,7e-05,6.49869]
[1777849039864,38.04,79188.28,0.0,-0.93076,7e-05,6.47637]
[1777849045681,38.05,79183.98,0.0,-0.93106,7e-05,6.45438]
[1777849050715,38.05,79183.6,0.0,-0.93108,7e-05,6.45287]
[1777849055750,38.05,79184.44,0.0,-0.93106,7e-05,6.45272]
[1777849060785,38.05,79188.52,0.0,-0.93075,7e-05,6.47561]
[1777849065820,38.06,79186.63,0.0,-0.93086,7e-05,6.46695]
[1777849070856,38.06,79184.31,0.0,-0.93101,7e-05,6.45604]
[1777849075890,38.06,79184.77,0.0,-0.93096,7e-05,6.45994]
[1777849077904,38.06,79180.3,0.0,-0.93127,7e-05,6.43711]
[1777849082940,38.07,79188.29,0.0,-0.93067,7e-05,6.4807]
[1777849088981,38.07,79191.52,0.0,-0.93042,7e-05,6.49938]
[1777849094016,38.08,79191.62,0.0,-0.93039,7e-05,6.50135]
[1777849099050,38.08,79187.72,0.0,-0.93065,7e-05,6.48234]
[1777849104086,38.08,79184.9,0.0,-0.93083,7e-05,6.46885]
[1777849108115,38.08,79176.29,0.0,-0.93145,7e-05,6.42385]
[1777849110359,38.09,79166.32,0.0,-0.93215,7e-05,6.37214]
[1777849116170,38.09,79165.02,0.0,-0.93228,7e-05,6.36105]
[1777849120429,38.09,79176.1,0.0,-0.93148,7e-05,6.41967]
[1777849124232,38.09,79179.44,0.0,-0.93124,7e-05,6.43733]
[1777849129261,38.09,79181.2,0.0,-0.93112,7e-05,6.44667]
[1777849134299,38.09,79183.99,0.0,-0.93091,7e-05,6.46139]
[1777849139331,38.09,79182.61,0.0,-0.93101,7e-05,6.45418]
[1777849144371,38.09,79185.13,0.0,-0.93083,7e-05,6.46763]
[1777849149401,38.09,79184.33,0.0,-0.93088,7e-05,6.46364]
[1777849154436,38.09,79187.38,0.0,-0.93066,7e-05,6.48002]
[1777849159471,38.09,79189.91,0.0,-0.93047,7e-05,6.49356]
[1777849164506,38.09,79182.94,0.0,-0.93097,7e-05,6.45718]
[1777849166521,38.1,79177.48,0.0,-0.93136,7e-05,6.42879]
[1777849169541,38.1,79182.33,0.0,-0.93101,7e-05,6.45454]
[1777849174575,38.1,79177.34,0.0,-0.93141,7e-05,6.42353]
[1777849179610,38.1,79174.82,0.0,-0.93158,7e-05,6.41086]
[1777849184645,38.1,79172.21,0.0,-0.93176,7e-05,6.39773]
[1777849189680,38.1,79169.37,0.0,-0.93195,7e-05,6.38346]
[1777849194716,38.1,79165.57,0.0,-0.93221,7e-05,6.36429]
[1777849199752,38.11,79161.64,0.0,-0.93248,7e-05,6.3445]
[1777849202781,38.11,79152.53,0.0,-0.93312,7e-05,6.2977]
[1777849204799,38.11,79161.9,0.0,-0.93245,7e-05,6.34666]
[1777849205803,38.11,79169.88,0.0,-0.93189,7e-05,6.38832]
[1777849211071,38.11,79153.64,0.0,-0.93302,7e-05,6.30447]
[1777849211848,38.11,79153.64,0.0,-0.93302,7e-05,6.30466]
[1777849216882,38.11,79153.12,0.0,-0.93304,7e-05,6.30297]
[1777849221919,38.11,79154.28,0.0,-0.93295,7e-05,6.30988]
[1777849226952,38.12,79152.79,0.0,-0.93304,7e-05,6.303]
[1777849231987,38.12,79152.38,0.0,-0.93311,7e-05,6.29647]
[1777849236018,38.12,79145.26,0.0,-0.9336,7e-05,6.26042]
[1777849241055,38.12,79146.44,0.0,-0.9335,7e-05,6.26769]
[1777849247095,38.13,79148.09,0.0,-0.93337,7e-05,6.27756]
[1777849252135,38.13,79150.54,0.0,-0.93318,7e-05,6.2913]
[1777849253140,38.13,79141.87,0.0,-0.93378,7e-05,6.24679]
[1777849254144,38.13,79132.11,0.0,-0.93445,7e-05,6.19686]
[1777849257167,38.13,79124.35,0.0,-0.93497,7e-05,6.15796]
[1777849258172,38.13,79132.96,0.0,-0.93438,7e-05,6.20233]
[1777849263212,38.14,79135.39,0.0,-0.93419,7e-05,6.21606]
[1777849268247,38.14,79137.07,0.0,-0.93406,7e-05,6.22594]
[1777849271496,38.14,79132.44,0.0,-0.93437,7e-05,6.20299]
[1777849274290,38.15,79135.48,0.0,-0.93415,7e-05,6.21951]
[1777849279324,38.15,79139.66,0.0,-0.93384,7e-05,6.24245]
[1777849281570,38.15,79148.86,0.0,-0.93319,7e-05,6.29066]
[1777849283352,38.15,79153.96,0.0,-0.93283,7e-05,6.31727]
[1777849284359,38.15,79154.54,0.0,-0.93278,7e-05,6.32044]
[1777849287380,38.15,79160.71,0.0,-0.93234,7e-05,6.35293]
[1777849289394,38.15,79150.65,0.0,-0.93305,7e-05,6.30097]
[1777849290401,38.16,79150.44,0.0,-0.93306,7e-05,6.30005]
[1777849295436,38.16,79149.76,0.0,-0.93315,7e-05,6.29213]
[1777849300470,38.16,79150.61,0.0,-0.93308,7e-05,6.29732]
[1777849303491,38.16,79169.75,0.0,-0.93172,7e-05,6.39717]
[1777849304500,38.16,79170.22,0.0,-0.93169,7e-05,6.3996]
[1777849309534,38.16,79168.89,0.0,-0.93176,7e-05,6.39431]
[1777849314570,38.17,79165.97,0.0,-0.93196,7e-05,6.3794]
[1777849319604,38.17,79165.57,0.0,-0.93199,7e-05,6.37767]
[1777849324641,38.17,79168.53,0.0,-0.93177,7e-05,6.39331]
[1777849328668,38.17,79173.97,0.0,-0.93138,7e-05,6.4218]
[1777849333704,38.17,79176.39,0.0,-0.9312,7e-05,6.4351]
[1777849334710,38.17,79183.22,0.0,-0.93071,7e-05,6.47107]
[1777849336724,38.17,79191.19,0.0,-0.93013,7e-05,6.5132]
[1777849341990,38.17,79194.61,0.0,-0.92988,7e-05,6.53157]
[1777849348809,38.17,79197.8,0.0,-0.92965,7e-05,6.5487]
[1777849353845,38.17,79199.29,0.0,-0.92959,7e-05,6.55142]
[1777849358879,38.17,79204.39,0.0,-0.92921,7e-05,6.57852]
[1777849359886,38.17,79216.1,0.0,-0.92836,7e-05,6.64062]
[1777849363922,38.17,79221.8,0.0,-0.92794,7e-05,6.67055]
[1777849365936,38.17,79227.93,0.0,-0.92749,7e-05,6.703]
[1777849367947,38.17,79214.42,0.0,-0.92849,7e-05,6.63068]
[1777849372982,38.17,79215.8,0.0,-0.9284,7e-05,6.63771]
[1777849374995,38.17,79223.76,0.0,-0.92781,7e-05,6.67999]
[1777849376003,38.17,79233.13,0.0,-0.92712,7e-05,6.72994]
[1777849377009,38.17,79221.58,0.0,-0.92798,7e-05,6.66804]
[1777849378016,38.17,79216.54,0.0,-0.92835,7e-05,6.64109]
[1777849383060,38.17,79223.44,0.0,-0.92784,7e-05,6.67798]
[1777849385073,38.17,79229.53,0.0,-0.92739,7e-05,6.71056]
[1777849388094,38.17,79234.08,0.0,-0.92704,7e-05,6.73526]
[1777849391115,38.17,79238.65,0.0,-0.92669,7e-05,6.76023]
[1777849396149,38.17,79235.41,0.0,-0.92692,7e-05,6.7437]
[1777849398163,38.17,79229.68,0.0,-0.92735,7e-05,6.71339]
[1777849403199,38.18,79227.66,0.0,-0.92748,7e-05,6.70366]
[1777849406221,38.18,79236.2,0.0,-0.92684,7e-05,6.75001]
[1777849411255,38.18,79242.34,0.0,-0.92642,8e-05,6.77829]
[1777849416290,38.18,79243.87,0.0,-0.9263,8e-05,6.78697]
[1777849421325,38.18,79248.86,0.0,-0.92591,8e-05,6.81422]
[1777849426364,38.18,79247.79,0.0,-0.92599,8e-05,6.80868]
[1777849431395,38.18,79248.82,0.0,-0.92591,8e-05,6.8145]
[1777849436441,38.18,79251.42,0.0,-0.92571,8e-05,6.82869]
[1777849437437,38.18,79277.95,0.0,-0.92368,8e-05,6.97264]
[1777849440458,38.18,79289.43,0.0,-0.92279,8e-05,7.0354]
[1777849441479,38.18,79292.79,0.0,-0.92253,8e-05,7.05404]
[1777849445493,38.19,79282.29,0.0,-0.92333,8e-05,6.99755]
[1777849446503,38.19,79279.99,0.0,-0.9235,8e-05,6.9853]
[1777849451536,38.19,79271.92,0.0,-0.92412,8e-05,6.94189]
[1777849452771,38.19,79266.12,0.0,-0.92458,8e-05,6.90945]
[1777849454558,38.18,79259.45,0.0,-0.92509,8e-05,6.87283]
[1777849455569,38.18,79256.23,0.0,-0.92534,8e-05,6.85503]
[1777849458586,38.18,79250.97,0.0,-0.92576,8e-05,6.82561]
[1777849462840,38.18,79236.14,0.0,-0.92689,7e-05,6.74426]
[1777849464628,38.18,79234.65,0.0,-0.92701,7e-05,6.73606]
[1777849466641,38.18,79228.82,0.0,-0.92745,7e-05,6.70442]
[1777849467649,38.17,79229.83,0.0,-0.92737,7e-05,6.70968]
[1777849468656,38.17,79237.08,0.0,-0.92684,7e-05,6.7484]
[1777849469663,38.17,79239.55,0.0,-0.92665,8e-05,6.76145]
[1777849474698,38.17,79244.66,0.0,-0.92634,8e-05,6.78212]
[1777849475705,38.17,79249.98,0.0,-0.92595,8e-05,6.81048]
[1777849480740,38.17,79242.64,0.0,-0.92652,8e-05,6.76938]
[1777849482980,38.16,79237.15,0.0,-0.92694,7e-05,6.73938]
[1777849488796,38.16,79236.79,0.0,-0.92699,7e-05,6.73607]
[1777849491819,38.16,79243.13,0.0,-0.92652,8e-05,6.76942]
[1777849496853,38.15,79242.7,0.0,-0.92657,8e-05,6.76567]
[1777849500880,38.15,79232.56,0.0,-0.92734,7e-05,6.71037]
[1777849501888,38.15,79232.16,0.0,-0.92738,7e-05,6.70802]
[1777849503146,38.15,79225.94,0.0,-0.92784,7e-05,6.67453]
[1777849504909,38.15,79225.38,0.0,-0.92789,7e-05,6.67121]
[1777849509945,38.15,79228.85,0.0,-0.92764,7e-05,6.68903]
[1777849510951,38.15,79234.47,0.0,-0.92722,7e-05,6.71896]
[1777849511958,38.15,79234.96,0.0,-0.92719,7e-05,6.72137]
[1777849516993,38.14,79234.2,0.0,-0.92726,7e-05,6.71627]
[1777849522027,38.14,79232.61,0.0,-0.9274,7e-05,6.70677]
[1777849527063,38.14,79230.86,0.0,-0.92754,7e-05,6.69654]
[1777849532098,38.14,79231.54,0.0,-0.92755,7e-05,6.69399]
[1777849537133,38.14,79233.18,0.0,-0.92744,7e-05,6.70197]
[1777849540156,38.13,79209.3,0.0,-0.92921,7e-05,6.5742]
[1777849541163,38.13,79202.39,0.0,-0.92971,7e-05,6.53772]
[1777849546202,38.13,79207.0,0.0,-0.92939,7e-05,6.56087]
[1777849548216,38.13,79213.68,0.0,-0.92891,7e-05,6.5957]
[1777849551237,38.13,79222.26,0.0,-0.92829,7e-05,6.641]
[1777849553251,38.13,79227.29,0.0,-0.92792,7e-05,6.66768]
[1777849555266,38.13,79217.93,0.0,-0.92861,7e-05,6.61767]
[1777849560302,38.13,79221.23,0.0,-0.92837,7e-05,6.63502]
[1777849563322,38.13,79225.92,0.0,-0.92803,7e-05,6.65981]
[1777849568358,38.13,79226.33,0.0,-0.928,7e-05,6.66151]
[1777849570371,38.12,79232.61,0.0,-0.92754,7e-05,6.69481]
[1777849575407,38.12,79236.66,0.0,-0.92725,7e-05,6.71561]
[1777849581450,38.12,79235.69,0.0,-0.92734,7e-05,6.70928]
[1777849586484,38.11,79236.7,0.0,-0.92729,7e-05,6.71301]
[1777849591518,38.11,79233.72,0.0,-0.92759,7e-05,6.68986]
[1777849593783,38.11,79220.92,0.0,-0.92854,7e-05,6.62089]
[1777849600581,38.1,79220.65,0.0,-0.92859,7e-05,6.61787]
[1777849605615,38.1,79220.35,0.0,-0.92862,7e-05,6.61526]
[1777849610677,38.1,79221.81,0.0,-0.92853,7e-05,6.62204]
[1777849612666,38.1,79214.35,0.0,-0.92908,7e-05,6.58197]
[1777849614681,38.1,79211.17,0.0,-0.92932,7e-05,6.56484]
[1777849619719,38.1,79210.19,0.0,-0.9294,7e-05,6.55912]
[1777849620727,38.1,79193.21,0.0,-0.93063,7e-05,6.46932]
[1777849621736,38.1,79186.94,0.0,-0.93109,7e-05,6.43628]
[1777849622740,38.1,79185.39,0.0,-0.9312,7e-05,6.4281]
[1777849625762,38.1,79166.91,0.0,-0.93251,7e-05,6.33145]
[1777849626768,38.1,79158.56,0.0,-0.9331,7e-05,6.28819]
[1777849627777,38.1,79157.55,0.0,-0.93317,7e-05,6.28312]
[1777849629789,38.1,79124.56,0.0,-0.93545,7e-05,6.11352]
[1777849630800,38.1,79122.07,0.0,-0.93562,7e-05,6.10127]
[1777849634079,38.1,79116.14,0.0,-0.93601,7e-05,6.07203]
[1777849635836,38.1,79117.47,0.0,-0.93592,7e-05,6.07883]
[1777849638856,38.1,79105.23,0.0,-0.93674,7e-05,6.01692]
[1777849639862,38.1,79104.12,0.0,-0.93681,7e-05,6.01145]
[1777849644899,38.1,79104.8,0.0,-0.93678,7e-05,6.01379]
[1777849649933,38.1,79114.33,0.0,-0.93613,7e-05,6.06305]
[1777849650940,38.1,79117.28,0.0,-0.93593,7e-05,6.07808]
[1777849654225,38.1,79147.54,0.0,-0.93389,7e-05,6.22822]
[1777849654973,38.1,79147.54,0.0,-0.93389,7e-05,6.22808]
[1777849655980,38.1,79149.59,0.0,-0.93375,7e-05,6.23847]
[1777849656987,38.11,79164.94,0.0,-0.93265,7e-05,6.31998]
[1777849657994,38.11,79169.41,0.0,-0.93233,7e-05,6.34331]
[1777849661020,38.11,79169.15,0.0,-0.93235,7e-05,6.34208]
[1777849666062,38.11,79167.98,0.0,-0.93243,7e-05,6.33586]
[1777849671097,38.09,79170.85,0.0,-0.93233,7e-05,6.34362]
[1777849676132,38.08,79169.48,0.0,-0.93244,7e-05,6.3354]
[1777849681166,38.08,79169.47,0.0,-0.93246,7e-05,6.33427]
[1777849686232,38.08,79170.55,0.0,-0.93239,7e-05,6.33882]
[1777849691280,38.08,79168.93,0.0,-0.93252,7e-05,6.32926]
[1777849696316,38.07,79169.93,0.0,-0.93247,7e-05,6.33336]
[1777849697323,38.07,79161.73,0.0,-0.93305,7e-05,6.29053]
[1777849698329,38.07,79157.86,0.0,-0.93332,7e-05,6.27031]
[1777849700342,38.07,79154.01,0.0,-0.9336,7e-05,6.25017]
[1777849704579,38.07,79146.1,0.0,-0.93416,7e-05,6.20853]
[1777849706384,38.07,79139.74,0.0,-0.9346,7e-05,6.17582]
[1777849707394,38.06,79136.26,0.0,-0.93489,7e-05,6.15444]
[1777849712426,38.06,79141.0,0.0,-0.93462,7e-05,6.1731]
[1777849716454,38.03,79146.22,0.0,-0.93438,7e-05,6.19064]
[1777849719483,38.03,79155.78,0.0,-0.93372,7e-05,6.23975]
[1777849724518,38.03,79158.41,0.0,-0.93353,7e-05,6.25364]
[1777849729554,38.04,79158.63,0.0,-0.9335,7e-05,6.25583]
[1777849730562,38.04,79164.21,0.0,-0.93311,7e-05,6.28479]
[1777849735613,38.04,79161.51,0.0,-0.9333,7e-05,6.27099]
[1777849737628,38.04,79166.71,0.0,-0.93293,7e-05,6.29802]
[1777849742663,38.04,79161.78,0.0,-0.93328,7e-05,6.2725]
[1777849746689,38.04,79156.31,0.0,-0.93366,7e-05,6.24443]
[1777849752732,38.04,79155.11,0.0,-0.93373,7e-05,6.23862]
[1777849757767,38.04,79152.71,0.0,-0.9339,7e-05,6.2266]
[1777849762803,38.04,79142.29,0.0,-0.93464,7e-05,6.17128]
[1777849763811,38.03,79137.45,0.0,-0.935,7e-05,6.14493]
[1777849768845,38.06,79135.55,0.0,-0.93499,7e-05,6.14508]
[1777849772873,38.07,79128.95,0.0,-0.93545,7e-05,6.10974]
[1777849773880,38.07,79127.87,0.0,-0.93549,7e-05,6.10657]
[1777849778915,38.11,79125.53,0.0,-0.93548,7e-05,6.10691]
[1777849783950,38.12,79124.72,0.0,-0.93546,7e-05,6.10834]
[1777849788985,38.1,79125.12,0.0,-0.93552,7e-05,6.10363]
[1777849794020,38.1,79125.95,0.0,-0.93549,7e-05,6.10608]
[1777849799056,38.1,79127.17,0.0,-0.93542,7e-05,6.11164]
[1777849804096,38.09,79126.59,0.0,-0.93547,7e-05,6.108]
[1777849809129,38.09,79128.81,0.0,-0.93532,7e-05,6.11864]
[1777849813157,38.09,79122.43,0.0,-0.93577,7e-05,6.08549]
[1777849815353,38.09,79119.88,0.0,-0.93594,7e-05,6.07232]
[1777849821213,38.09,79118.8,0.0,-0.93602,7e-05,6.06631]
[1777849826249,38.09,79119.47,0.0,-0.93599,7e-05,6.06924]
[1777849831283,38.09,79119.99,0.0,-0.93601,7e-05,6.06617]
[1777849836318,38.09,79118.35,0.0,-0.93613,7e-05,6.05728]
[1777849840347,38.08,79108.39,0.0,-0.93683,7e-05,6.00463]
[1777849841354,38.08,79114.17,0.0,-0.93644,7e-05,6.03377]
[1777849842362,38.07,79113.85,0.0,-0.93648,7e-05,6.03051]
[1777849844375,38.07,79107.51,0.0,-0.93693,7e-05,5.99664]
[1777849849411,38.07,79114.47,0.0,-0.93647,7e-05,6.03124]
[1777849850418,38.06,79110.76,0.0,-0.93675,7e-05,6.01062]
[1777849852430,38.06,79105.33,0.0,-0.93712,7e-05,5.98291]
[1777849857466,38.06,79103.72,0.0,-0.93723,7e-05,5.97424]
[1777849860497,38.06,79096.87,0.0,-0.93769,7e-05,5.93943]
[1777849862505,38.06,79113.99,0.0,-0.93655,7e-05,6.02566]
[1777849863511,38.05,79114.37,0.0,-0.93655,7e-05,6.02559]
[1777849868548,38.04,79116.11,0.0,-0.93652,7e-05,6.02818]
[1777849873582,38.04,79117.8,0.0,-0.93641,7e-05,6.03603]
[1777849874590,38.04,79109.16,0.0,-0.937,7e-05,5.9921]
[1777849875781,38.03,79110.33,0.0,-0.93692,7e-05,5.99781]
[1777849880631,38.03,79105.69,0.0,-0.93724,7e-05,5.97391]
[1777849884660,38.03,79098.59,0.0,-0.93772,7e-05,5.93796]
[1777849886675,38.03,79087.53,0.0,-0.93845,7e-05,5.88259]
[1777849890702,38.04,79094.78,0.0,-0.93795,7e-05,5.92007]
[1777849895738,38.04,79096.66,0.0,-0.93787,7e-05,5.92458]
[1777849900772,38.04,79097.2,0.0,-0.93784,7e-05,5.92743]
[1777849905806,38.04,79095.34,0.0,-0.93796,7e-05,5.91823]
[1777849906816,38.04,79089.77,0.0,-0.93833,7e-05,5.89042]
[1777849911848,38.04,79088.08,0.0,-0.93843,7e-05,5.88263]
[1777849916887,38.04,79084.01,0.0,-0.93869,7e-05,5.86312]
[1777849921922,38.04,79085.1,0.0,-0.9386,7e-05,5.86949]
[1777849926957,38.05,79084.44,0.0,-0.93863,7e-05,5.86723]
[1777849931992,38.05,79084.42,0.0,-0.93861,7e-05,5.86906]
[1777849936205,38.06,79089.87,0.0,-0.93823,7e-05,5.89795]
[1777849938035,38.06,79094.97,0.0,-0.93788,7e-05,5.92371]
[1777849939042,38.06,79101.7,0.0,-0.93744,7e-05,5.9576]
[1777849940053,38.06,79104.89,0.0,-0.93722,7e-05,5.97367]
[1777849945083,38.06,79100.02,0.0,-0.93755,7e-05,5.94903]
[1777849950118,38.06,79098.06,0.0,-0.93768,7e-05,5.93919]
[1777849953139,38.06,79092.31,0.0,-0.93811,7e-05,5.90526]
[1777849954146,38.06,79088.12,0.0,-0.93839,7e-05,5.88435]
[1777849956345,38.06,79087.23,0.0,-0.93844,7e-05,5.8801]
[1777849962204,38.06,79090.37,0.0,-0.93823,7e-05,5.89644]
[1777849964217,38.06,79100.45,0.0,-0.93755,7e-05,5.94718]
[1777849969253,38.06,79100.97,0.0,-0.93752,7e-05,5.94993]
[1777849974286,38.06,79099.28,0.0,-0.93763,7e-05,5.94168]
[1777849979323,38.06,79097.61,0.0,-0.93773,7e-05,5.93352]
[1777849982343,38.06,79091.8,0.0,-0.93812,7e-05,5.90462]
[1777849987378,38.06,79093.46,0.0,-0.938,7e-05,5.91354]
[1777849992412,38.07,79094.64,0.0,-0.93791,7e-05,5.92009]
[1777849997448,38.07,79094.31,0.0,-0.93793,7e-05,5.9191]
[1777850001476,38.07,79100.45,0.0,-0.93751,7e-05,5.9505]
[1777850006700,38.07,79096.68,0.0,-0.93775,7e-05,5.93217]
[1777850010540,38.08,79086.03,0.0,-0.93843,7e-05,5.88076]
[1777850011547,38.08,79080.2,0.0,-0.93884,7e-05,5.84867]
[1777850012554,38.08,79073.43,0.0,-0.93928,7e-05,5.81526]
[1777850013561,38.08,79072.68,0.0,-0.93932,7e-05,5.81184]
[1777850016770,38.09,79066.93,0.0,-0.93968,6e-05,5.78454]
[1777850020611,38.09,79057.49,0.0,-0.94028,6e-05,5.73882]
[1777850021617,38.09,79055.86,0.0,-0.94038,6e-05,5.73113]
[1777850026840,38.1,79053.08,0.0,-0.94053,6e-05,5.71952]
[1777850032694,38.1,79056.45,0.0,-0.94029,6e-05,5.7378]
[1777850033706,38.1,79058.19,0.0,-0.94017,6e-05,5.74695]
[1777850038738,38.12,79064.04,0.0,-0.93971,6e-05,5.78198]
[1777850043771,38.12,79061.66,0.0,-0.93985,6e-05,5.77128]
[1777850048806,38.12,79067.19,0.0,-0.93948,7e-05,5.79955]
[1777850053841,38.13,79072.58,0.0,-0.93912,7e-05,5.82714]
[1777850058878,38.13,79075.44,0.0,-0.93892,7e-05,5.8421]
[1777850063911,38.13,79077.72,0.0,-0.93876,7e-05,5.85417]
[1777850068946,38.13,79080.39,0.0,-0.93857,7e-05,5.86817]
[1777850073980,38.13,79087.08,0.0,-0.93817,7e-05,5.8971]
[1777850079017,38.13,79089.01,0.0,-0.93804,7e-05,5.90723]
[1777850084052,38.14,79088.34,0.0,-0.93808,7e-05,5.90439]
[1777850089086,38.14,79085.32,0.0,-0.93827,7e-05,5.88994]
[1777850094124,38.14,79089.21,0.0,-0.938,7e-05,5.91002]
[1777850100188,38.14,79090.44,0.0,-0.93791,7e-05,5.91679]
[1777850102189,38.14,79096.29,0.0,-0.93752,7e-05,5.94632]
[1777850104203,38.14,79097.82,0.0,-0.93742,7e-05,5.95412]
[1777850105209,38.14,79090.39,0.0,-0.93791,7e-05,5.9169]
[1777850106217,38.14,79088.59,0.0,-0.93803,7e-05,5.908]
[1777850111252,38.14,79088.96,0.0,-0.938,7e-05,5.91048]
[1777850114273,38.14,79076.8,0.0,-0.93879,7e-05,5.85019]
[1777850115284,38.15,79068.65,0.0,-0.93932,7e-05,5.80995]
[1777850116292,38.15,79049.74,0.0,-0.94054,6e-05,5.71712]
[1777850117481,38.15,79042.74,0.0,-0.94098,6e-05,5.68324]
[1777850118306,38.15,79042.74,0.0,-0.94098,6e-05,5.68347]
[1777850123341,38.15,79046.97,0.0,-0.94072,6e-05,5.70326]
[1777850128380,38.15,79043.06,0.0,-0.94096,6e-05,5.68498]
[1777850133416,38.15,79038.49,0.0,-0.94129,6e-05,5.65838]
[1777850135429,38.15,79036.33,0.0,-0.94142,6e-05,5.64823]
[1777850140467,38.15,79032.05,0.0,-0.94168,6e-05,5.62839]
[1777850141472,38.15,79021.7,0.0,-0.94233,6e-05,5.57842]
[1777850142478,38.16,79018.15,0.0,-0.94251,6e-05,5.56419]
[1777850145499,38.17,79014.9,0.0,-0.94266,6e-05,5.5523]
[1777850147691,38.17,79009.48,0.0,-0.943,6e-05,5.52593]
[1777850149527,38.17,79007.78,0.0,-0.94311,6e-05,5.51753]
[1777850154562,38.17,79004.77,0.0,-0.9433,6e-05,5.50278]
[1777850157762,38.17,79015.06,0.0,-0.94266,6e-05,5.55215]
[1777850159598,38.17,79015.88,0.0,-0.94262,6e-05,5.55594]
[1777850161627,38.17,79022.62,0.0,-0.94219,6e-05,5.58879]
[1777850166657,38.18,79023.46,0.0,-0.94212,6e-05,5.59456]
[1777850171692,38.18,79022.49,0.0,-0.94215,6e-05,5.59148]
[1777850176727,38.18,79024.01,0.0,-0.94204,6e-05,5.60052]
[1777850181761,38.19,79019.7,0.0,-0.94229,6e-05,5.58124]
[1777850182769,38.19,79013.97,0.0,-0.94265,6e-05,5.55353]
[1777850184783,38.19,79012.84,0.0,-0.94272,6e-05,5.54807]
[1777850189818,38.19,79012.17,0.0,-0.94276,6e-05,5.54488]
[1777850193846,38.19,79017.98,0.0,-0.94244,6e-05,5.56793]
[1777850198882,38.19,79017.06,0.0,-0.9425,6e-05,5.56338]
[1777850200894,38.19,79025.24,0.0,-0.94198,6e-05,5.60324]
[1777850204923,38.19,79029.65,0.0,-0.94169,6e-05,5.62575]
[1777850206937,38.19,79034.37,0.0,-0.94139,6e-05,5.64915]
[1777850208113,38.19,79043.3,0.0,-0.94082,6e-05,5.69293]
[1777850208952,38.19,79043.3,0.0,-0.94081,6e-05,5.69308]
[1777850209958,38.19,79050.07,0.0,-0.94038,6e-05,5.72634]
[1777850211977,38.19,79043.81,0.0,-0.94078,6e-05,5.69574]
[1777850212980,38.19,79029.15,0.0,-0.94171,6e-05,5.62443]
[1777850213987,38.2,79025.47,0.0,-0.94194,6e-05,5.60682]
[1777850218186,38.2,79001.51,0.0,-0.94343,6e-05,5.49175]
[1777850220036,38.2,79002.0,0.0,-0.94339,6e-05,5.49428]
[1777850225066,38.2,79003.95,0.0,-0.94326,6e-05,5.50455]
[1777850231109,38.2,79005.09,0.0,-0.94317,6e-05,5.51122]
[1777850236144,38.21,79006.9,0.0,-0.94305,6e-05,5.5208]
[1777850241180,38.21,79008.94,0.0,-0.94291,6e-05,5.5315]
[1777850246214,38.21,79014.08,0.0,-0.94258,6e-05,5.55709]
[1777850251250,38.21,79014.95,0.0,-0.94256,6e-05,5.55703]
[1777850256284,38.21,79019.67,0.0,-0.94226,6e-05,5.58039]
[1777850257291,38.21,79025.65,0.0,-0.94188,6e-05,5.60939]
[1777850262326,38.21,79020.56,0.0,-0.9422,6e-05,5.58505]
[1777850267362,38.22,79017.97,0.0,-0.94236,6e-05,5.57306]
[1777850268536,38.22,79007.76,0.0,-0.94299,6e-05,5.52401]
[1777850269375,38.22,79007.76,0.0,-0.94299,6e-05,5.52417]
[1777850274410,38.22,79009.5,0.0,-0.94287,6e-05,5.53347]
[1777850279444,38.22,79006.05,0.0,-0.94307,6e-05,5.5179]
[1777850284483,38.23,79007.08,0.0,-0.94299,6e-05,5.52394]
[1777850289515,38.23,79003.25,0.0,-0.94321,6e-05,5.50676]
[1777850293545,38.23,79008.58,0.0,-0.94287,6e-05,5.53328]
[1777850298749,38.23,79009.61,0.0,-0.94279,6e-05,5.53929]
[1777850304621,38.24,79011.41,0.0,-0.94266,6e-05,5.5492]
[1777850309655,38.24,79007.91,0.0,-0.94287,6e-05,5.53339]
[1777850314692,38.24,79007.46,0.0,-0.94293,6e-05,5.52742]
[1777850320733,38.25,79006.96,0.0,-0.94294,6e-05,5.52645]
[1777850322746,38.25,79000.4,0.0,-0.94334,6e-05,5.4955]
[1777850323756,38.25,78994.43,0.0,-0.9437,6e-05,5.46727]
[1777850324763,38.26,78992.36,0.0,-0.94379,6e-05,5.46067]
[1777850326774,38.27,79001.69,0.0,-0.94316,6e-05,5.50885]
[1777850327781,38.27,79006.74,0.0,-0.94285,6e-05,5.53332]
[1777850328963,38.27,79006.47,0.0,-0.94286,6e-05,5.53223]
[1777850334831,38.27,79004.44,0.0,-0.94297,6e-05,5.52368]
[1777850339866,38.28,79003.58,0.0,-0.94301,6e-05,5.52055]
[1777850344900,38.28,79002.62,0.0,-0.94306,6e-05,5.51693]
[1777850349104,38.28,78997.56,0.0,-0.94336,6e-05,5.49351]
[1777850354972,38.28,78998.34,0.0,-0.9433,6e-05,5.49852]
[1777850360022,38.29,78998.12,0.0,-0.9433,6e-05,5.49848]
[1777850365047,38.29,78999.65,0.0,-0.94319,6e-05,5.50682]
[1777850370084,38.29,78998.9,0.0,-0.94322,6e-05,5.5042]
[1777850377132,38.3,78997.16,0.0,-0.94336,6e-05,5.49231]
[1777850379314,38.3,78987.87,0.0,-0.94389,6e-05,5.451]
[1777850385188,38.31,78991.08,0.0,-0.94368,6e-05,5.46758]
[1777850390224,38.31,78987.47,0.0,-0.94388,6e-05,5.45155]
[1777850395257,38.31,78989.16,0.0,-0.94376,6e-05,5.46102]
[1777850400293,38.32,78989.54,0.0,-0.94372,6e-05,5.46397]
[1777850405330,38.32,78988.19,0.0,-0.94379,6e-05,5.45869]
[1777850410365,38.32,78986.99,0.0,-0.94385,6e-05,5.4541]
[1777850415400,38.33,78988.07,0.0,-0.94377,6e-05,5.46033]
[1777850420434,38.33,78987.47,0.0,-0.94379,6e-05,5.45856]
[1777850425474,38.33,78988.92,0.0,-0.94369,6e-05,5.46649]
[1777850431518,38.34,78985.99,0.0,-0.9439,6e-05,5.44883]
[1777850433526,38.34,78956.73,0.0,-0.94566,6e-05,5.31109]
[1777850436547,38.37,78955.11,0.0,-0.94559,6e-05,5.31623]
[1777850438561,38.39,78955.74,0.0,-0.94546,6e-05,5.32658]
[1777850439747,38.4,78949.32,0.0,-0.9458,6e-05,5.30017]
[1777850442589,38.42,78948.58,0.0,-0.94574,6e-05,5.3044]
[1777850444603,38.44,78942.47,0.0,-0.94601,6e-05,5.28334]
[1777850445610,38.46,78942.27,0.0,-0.94592,6e-05,5.28994]
[1777850450646,38.51,78940.49,0.0,-0.94584,6e-05,5.29642]
[1777850455680,38.52,78938.38,0.0,-0.9459,6e-05,5.29185]
[1777850460716,38.52,78938.72,0.0,-0.94589,6e-05,5.29264]
[1777850461729,38.52,78947.83,0.0,-0.94534,6e-05,5.33577]
[1777850462733,38.52,78941.45,0.0,-0.94571,6e-05,5.30603]
[1777850463737,38.52,78938.15,0.0,-0.94591,6e-05,5.29096]
[1777850464746,38.52,78937.97,0.0,-0.94591,6e-05,5.29044]
[1777850466762,38.52,78932.68,0.0,-0.94621,6e-05,5.26692]
[1777850470817,38.52,78938.57,0.0,-0.9459,6e-05,5.29165]
[1777850473809,38.52,78942.83,0.0,-0.94564,6e-05,5.31165]
[1777850478842,38.52,78942.84,0.0,-0.94562,6e-05,5.31325]
[1777850483878,38.53,78942.09,0.0,-0.94565,6e-05,5.31131]
[1777850484885,38.53,78947.92,0.0,-0.9453,6e-05,5.3388]
[1777850485893,38.53,78953.01,0.0,-0.94499,6e-05,5.36287]
[1777850488913,38.53,78955.34,0.0,-0.94484,6e-05,5.37447]
[1777850490098,38.53,78965.71,0.0,-0.94421,6e-05,5.42345]
[1777850490926,38.53,78965.71,0.0,-0.94421,6e-05,5.4236]
[1777850493948,38.53,78956.96,0.0,-0.94478,6e-05,5.37797]
[1777850494955,38.53,78948.71,0.0,-0.94527,6e-05,5.33957]
[1777850495963,38.53,78950.11,0.0,-0.94518,6e-05,5.34639]
[1777850496969,38.53,78943.79,0.0,-0.94556,6e-05,5.31716]
[1777850497976,38.54,78939.55,0.0,-0.9458,6e-05,5.29774]
[1777850500170,38.54,78932.0,0.0,-0.94624,6e-05,5.2634]
[1777850502005,38.54,78932.16,0.0,-0.94622,6e-05,5.2649]
[1777850507039,38.54,78932.92,0.0,-0.94615,6e-05,5.27032]
[1777850510239,38.54,78926.4,0.0,-0.94654,6e-05,5.23955]
[1777850513081,38.53,78918.01,0.0,-0.94709,6e-05,5.19641]
[1777850514089,38.53,78911.94,0.0,-0.94745,6e-05,5.16774]
[1777850515096,38.53,78908.41,0.0,-0.94766,6e-05,5.15129]
[1777850518117,38.53,78905.54,0.0,-0.94782,6e-05,5.13843]
[1777850520308,38.53,78922.55,0.0,-0.94683,6e-05,5.21712]
[1777850521138,38.53,78922.55,0.0,-0.94683,6e-05,5.21687]
[1777850523151,38.53,78913.35,0.0,-0.94737,6e-05,5.17447]
[1777850524159,38.53,78907.2,0.0,-0.94772,6e-05,5.14653]
[1777850525164,38.53,78907.29,0.0,-0.94771,6e-05,5.14762]
[1777850528186,38.54,78902.55,0.0,-0.94795,6e-05,5.12854]
[1777850533221,38.53,78902.92,0.0,-0.94796,6e-05,5.12739]
[1777850538258,38.47,78909.21,0.0,-0.94786,6e-05,5.13589]
[1777850540450,38.47,78916.7,0.0,-0.94744,6e-05,5.16897]
[1777850546313,38.47,78916.6,0.0,-0.94747,6e-05,5.16685]
[1777850551347,38.46,78918.62,0.0,-0.9474,6e-05,5.17075]
[1777850553361,38.46,78909.63,0.0,-0.94793,6e-05,5.12886]
[1777850554370,38.46,78909.38,0.0,-0.94795,6e-05,5.12754]
[1777850557389,38.46,78900.08,0.0,-0.94848,6e-05,5.08505]
[1777850560591,38.42,78883.85,0.0,-0.94958,6e-05,4.99721]
[1777850563438,38.42,78890.3,0.0,-0.94923,6e-05,5.0255]
[1777850565446,38.42,78882.96,0.0,-0.94966,6e-05,4.99159]
[1777850566453,38.42,78877.29,0.0,-0.94998,6e-05,4.96577]
[1777850568467,38.41,78873.3,0.0,-0.95021,6e-05,4.94724]
[1777850570663,38.41,78865.7,0.0,-0.95064,6e-05,4.91269]
[1777850572494,38.41,78860.09,0.0,-0.95095,5e-05,4.88714]
[1777850574509,38.4,78856.59,0.0,-0.95118,5e-05,4.86891]
[1777850575517,38.4,78846.35,0.0,-0.95177,5e-05,4.82141]
[1777850576525,38.39,78836.09,0.0,-0.95232,5e-05,4.77616]
[1777850578538,38.39,78821.58,0.0,-0.9531,5e-05,4.71292]
[1777850579545,38.39,78824.77,0.0,-0.95293,5e-05,4.72678]
[1777850581564,38.39,78830.07,0.0,-0.95265,5e-05,4.74982]
[1777850583579,38.39,78825.01,0.0,-0.95292,5e-05,4.72771]
[1777850585587,38.39,78818.53,0.0,-0.95326,5e-05,4.69963]
[1777850587601,38.39,78809.72,0.0,-0.95373,5e-05,4.66168]
[1777850588612,38.39,78806.83,0.0,-0.95388,5e-05,4.64935]
[1777850590621,38.4,78804.12,0.0,-0.95398,5e-05,4.64052]
[1777850593643,38.43,78798.34,0.0,-0.95416,5e-05,4.62567]
[1777850595657,38.47,78792.15,0.0,-0.95432,5e-05,4.61279]
[1777850596664,38.49,78788.64,0.0,-0.95441,5e-05,4.60495]
[1777850598679,38.53,78782.63,0.0,-0.95454,5e-05,4.59387]
[1777850600697,38.58,78774.06,0.0,-0.9548,5e-05,4.57229]
[1777850602708,38.62,78758.0,0.0,-0.95544,5e-05,4.51956]
[1777850603713,38.64,78757.39,0.0,-0.95537,5e-05,4.52521]
[1777850604742,38.67,78763.62,0.0,-0.95495,5e-05,4.55951]
[1777850605728,38.69,78760.43,0.0,-0.95502,5e-05,4.55356]
[1777850606735,38.73,78752.1,0.0,-0.95526,5e-05,4.53403]
[1777850608754,38.76,78771.85,0.0,-0.95415,5e-05,4.62514]
[1777850609759,38.76,78757.17,0.0,-0.9549,5e-05,4.56372]
[1777850610767,38.76,78749.69,0.0,-0.95527,5e-05,4.53294]
[1777850611784,38.76,78731.71,0.0,-0.9562,5e-05,4.45422]
[1777850612781,38.76,78722.46,0.0,-0.95665,5e-05,4.41678]
[1777850613806,38.79,78711.72,0.0,-0.95707,5e-05,4.38164]
[1777850614804,38.82,78698.66,0.0,-0.95759,5e-05,4.33771]
[1777850615838,38.85,78678.96,0.0,-0.95842,5e-05,4.26783]
[1777850616832,38.91,78668.25,0.0,-0.95867,5e-05,4.24667]
[1777850617828,38.91,78634.59,0.0,-0.96024,5e-05,4.11343]
[1777850618845,38.91,78623.54,0.0,-0.96074,5e-05,4.07048]
[1777850619853,38.93,78636.98,0.0,-0.96007,5e-05,4.12806]
[1777850621076,38.93,78667.47,0.0,-0.95864,5e-05,4.24886]
[1777850622882,38.93,78673.77,0.0,-0.95835,5e-05,4.27411]
[1777850623908,38.97,78679.13,0.0,-0.95793,5e-05,4.30859]
[1777850624909,39.03,78676.64,0.0,-0.9578,5e-05,4.31982]
[1777850626918,39.09,78692.91,0.0,-0.95675,5e-05,4.40697]
[1777850627924,39.09,78715.62,0.0,-0.95563,5e-05,4.5003]
[1777850628931,39.1,78713.25,0.0,-0.95574,5e-05,4.49123]
[1777850633966,39.11,78715.33,0.0,-0.95559,5e-05,4.50362]
[1777850637994,39.12,78723.76,0.0,-0.95513,5e-05,4.54157]
[1777850639008,39.12,78725.11,0.0,-0.95505,5e-05,4.54789]
[1777850640019,39.12,78716.36,0.0,-0.95548,5e-05,4.51224]
[1777850641222,39.13,78705.78,0.0,-0.95599,5e-05,4.47006]
[1777850643033,39.13,78701.95,0.0,-0.95617,5e-05,4.45512]
[1777850645056,39.13,78699.09,0.0,-0.95629,5e-05,4.44507]
[1777850650084,39.15,78702.25,0.0,-0.95608,5e-05,4.46225]
[1777850651290,39.15,78706.62,0.0,-0.95585,5e-05,4.48185]
[1777850653105,39.15,78716.72,0.0,-0.95533,5e-05,4.5244]
[1777850654111,39.15,78719.25,0.0,-0.9552,5e-05,4.53563]
[1777850655120,39.16,78722.13,0.0,-0.95504,5e-05,4.54901]
[1777850658143,39.16,78730.94,0.0,-0.95457,5e-05,4.58773]
[1777850663179,39.17,78734.62,0.0,-0.95435,5e-05,4.60561]
[1777850664184,39.18,78739.73,0.0,-0.95407,5e-05,4.62819]
[1777850665191,39.18,78733.21,0.0,-0.9544,5e-05,4.6014]
[1777850669220,39.18,78727.45,0.0,-0.95466,5e-05,4.57964]
[1777850670226,39.19,78720.91,0.0,-0.95499,5e-05,4.55303]
[1777850675264,39.2,78715.98,0.0,-0.95524,5e-05,4.53118]
[1777850679290,39.2,78724.42,0.0,-0.95478,5e-05,4.56882]
[1777850680297,39.2,78739.09,0.0,-0.95403,5e-05,4.63073]
[1777850685339,39.21,78746.83,0.0,-0.9536,5e-05,4.66574]
[1777850690375,39.22,78751.68,0.0,-0.95332,5e-05,4.68848]
[1777850695415,39.22,78755.55,0.0,-0.95309,5e-05,4.70699]
[1777850700450,39.23,78756.98,0.0,-0.953,5e-05,4.71507]
[1777850704476,39.23,78745.79,0.0,-0.95356,5e-05,4.66921]
[1777850705484,39.24,78739.71,0.0,-0.95386,5e-05,4.64402]
[1777850706491,39.24,78736.52,0.0,-0.95402,5e-05,4.63108]
[1777850708512,39.24,78725.8,0.0,-0.95456,5e-05,4.58718]
[1777850710523,39.24,78716.4,0.0,-0.95502,5e-05,4.54911]
[1777850711713,39.24,78712.62,0.0,-0.9552,5e-05,4.53404]
[1777850717573,39.26,78711.56,0.0,-0.95521,5e-05,4.53338]
[1777850718580,39.26,78719.67,0.0,-0.95479,5e-05,4.56767]
[1777850719586,39.26,78726.16,0.0,-0.95446,5e-05,4.5953]
[1777850720593,39.26,78727.52,0.0,-0.95438,5e-05,4.6015]
[1777850725629,39.27,78727.73,0.0,-0.95434,5e-05,4.60484]
[1777850730663,39.28,78725.57,0.0,-0.95442,5e-05,4.5982]
[1777850731855,39.28,78719.31,0.0,-0.95477,5e-05,4.568]
[1777850733683,39.28,78719.21,0.0,-0.95477,5e-05,4.5686]
[1777850738719,39.29,78717.97,0.0,-0.9548,5e-05,4.56602]
[1777850741926,39.29,78724.91,0.0,-0.95443,5e-05,4.59646]
[1777850742749,39.29,78724.91,0.0,-0.95442,5e-05,4.59693]
[1777850746776,39.3,78731.86,0.0,-0.95404,5e-05,4.62785]
[1777850747784,39.3,78732.01,0.0,-0.95403,5e-05,4.62889]
[1777850752823,39.31,78729.17,0.0,-0.95415,5e-05,4.61902]
[1777850757858,39.31,78728.37,0.0,-0.95417,5e-05,4.6177]
[1777850759873,39.31,78719.36,0.0,-0.95461,5e-05,4.58093]
[1777850760879,39.32,78713.39,0.0,-0.95491,5e-05,4.55658]
[1777850761888,39.32,78708.66,0.0,-0.95514,5e-05,4.53748]
[1777850762894,39.32,78702.94,0.0,-0.95542,5e-05,4.51439]
[1777850763904,39.32,78703.13,0.0,-0.9554,5e-05,4.51575]
[1777850765917,39.32,78715.1,0.0,-0.95479,5e-05,4.56644]
[1777850766924,39.33,78716.18,0.0,-0.95473,5e-05,4.57143]
[1777850771959,39.33,78712.27,0.0,-0.95489,5e-05,4.55773]
[1777850776993,39.34,78712.44,0.0,-0.95485,5e-05,4.56098]
[1777850782033,39.35,78714.71,0.0,-0.95471,5e-05,4.57289]
[1777850787068,39.35,78715.18,0.0,-0.95466,5e-05,4.57725]
[1777850792276,39.36,78715.12,0.0,-0.95466,5e-05,4.57532]
[1777850796131,39.37,78720.4,0.0,-0.95438,5e-05,4.59867]
[1777850798145,39.37,78705.97,0.0,-0.9551,5e-05,4.53963]
[1777850799152,39.37,78688.88,0.0,-0.95594,5e-05,4.46985]
[1777850800159,39.37,78687.59,0.0,-0.956,5e-05,4.46522]
[1777850805199,39.38,78689.76,0.0,-0.95585,5e-05,4.47736]
[1777850810232,39.39,78693.84,0.0,-0.95563,5e-05,4.49587]
[1777850815267,39.39,78692.88,0.0,-0.95568,5e-05,4.49167]
[1777850820303,39.39,78689.38,0.0,-0.95583,5e-05,4.47924]
[1777850822494,39.4,78666.09,0.0,-0.95694,5e-05,4.38658]
[1777850824332,39.4,78663.49,0.0,-0.95705,5e-05,4.3777]
[1777850825338,39.41,78673.84,0.0,-0.95653,5e-05,4.42033]
[1777850828360,39.41,78668.49,0.0,-0.95677,5e-05,4.40096]
[1777850829366,39.42,78661.34,0.0,-0.9571,5e-05,4.37289]
[1777850834401,39.43,78657.59,0.0,-0.95724,5e-05,4.36126]
[1777850838429,39.43,78647.44,0.0,-0.95772,5e-05,4.32131]
[1777850843466,39.43,78647.89,0.0,-0.95768,5e-05,4.32434]
[1777850845478,39.43,78654.72,0.0,-0.95735,5e-05,4.35214]
[1777850850513,39.44,78649.04,0.0,-0.95761,5e-05,4.33037]
[1777850855556,39.44,78651.05,0.0,-0.95754,5e-05,4.33524]
[1777850857563,39.44,78645.92,0.0,-0.95778,5e-05,4.31525]
[1777850862788,39.48,78639.23,0.0,-0.95795,5e-05,4.30021]
[1777850864613,39.5,78641.29,0.0,-0.95778,5e-05,4.3146]
[1777850869648,39.51,78638.39,0.0,-0.95787,5e-05,4.30729]
[1777850874684,39.51,78641.8,0.0,-0.95769,5e-05,4.32233]
[1777850875690,39.51,78647.14,0.0,-0.95743,5e-05,4.34394]
[1777850876696,39.52,78644.75,0.0,-0.95754,5e-05,4.33461]
[1777850881735,39.52,78640.35,0.0,-0.95774,5e-05,4.31829]
[1777850886767,39.52,78641.95,0.0,-0.95764,5e-05,4.326]
[1777850891802,39.53,78640.77,0.0,-0.95769,5e-05,4.3226]
[1777850894825,39.53,78652.0,0.0,-0.95714,5e-05,4.36832]
[1777850895834,39.53,78664.72,0.0,-0.95651,5e-05,4.42046]
[1777850896839,39.53,78666.09,0.0,-0.95644,5e-05,4.42677]
[1777850898853,39.54,78658.48,0.0,-0.9568,5e-05,4.39685]
[1777850899860,39.54,78655.19,0.0,-0.95695,5e-05,4.38374]
[1777850900867,39.54,78662.94,0.0,-0.95658,5e-05,4.41517]
[1777850901875,39.54,78667.88,0.0,-0.95633,5e-05,4.43596]
[1777850903888,39.54,78668.87,0.0,-0.95626,5e-05,4.44146]
[1777850908924,39.56,78666.07,0.0,-0.95635,5e-05,4.4338]
[1777850910936,39.56,78671.18,0.0,-0.95608,5e-05,4.45605]
[1777850915973,39.57,78666.87,0.0,-0.95629,5e-05,4.43771]
[1777850917986,39.58,78660.69,0.0,-0.95657,5e-05,4.41423]
[1777850918992,39.58,78655.46,0.0,-0.95682,5e-05,4.39327]
[1777850919999,39.58,78657.37,0.0,-0.95672,5e-05,4.4018]
[1777850925035,39.58,78659.63,0.0,-0.9566,5e-05,4.41167]
[1777850930070,39.58,78658.37,0.0,-0.95665,5e-05,4.40732]
[1777850934098,39.59,78652.92,0.0,-0.95691,5e-05,4.38597]
[1777850936111,39.59,78651.97,0.0,-0.95695,5e-05,4.38252]
[1777850941148,39.59,78653.75,0.0,-0.95686,5e-05,4.3906]
[1777850946183,39.59,78656.06,0.0,-0.95673,5e-05,4.40074]
[1777850952226,39.59,78657.59,0.0,-0.95665,5e-05,4.40784]
[1777850957259,39.6,78658.21,0.0,-0.95661,5e-05,4.41108]
[1777850962295,39.59,78659.03,0.0,-0.95659,5e-05,4.41307]
[1777850967330,39.59,78656.12,0.0,-0.95674,5e-05,4.40005]
[1777850970351,39.59,78661.15,0.0,-0.9565,5e-05,4.41981]
[1777850975388,39.58,78662.18,0.0,-0.95651,5e-05,4.4181]
[1777850980424,39.58,78660.85,0.0,-0.95657,5e-05,4.41292]
[1777850985458,39.59,78650.27,0.0,-0.95708,5e-05,4.37108]
[1777850986466,39.58,78642.36,0.0,-0.95746,5e-05,4.33885]
[1777850988481,39.58,78647.88,0.0,-0.95721,5e-05,4.36039]
[1777850993704,39.58,78649.32,0.0,-0.95715,5e-05,4.36471]
[1777850999560,39.57,78650.6,0.0,-0.95711,5e-05,4.36807]
[1777851001574,39.57,78657.63,0.0,-0.95678,5e-05,4.3962]
[1777851002581,39.57,78650.09,0.0,-0.95714,5e-05,4.36609]
[1777851003776,39.57,78642.06,0.0,-0.95752,5e-05,4.33369]
[1777851007615,39.57,78636.92,0.0,-0.95778,5e-05,4.31226]
[1777851012650,39.57,78638.42,0.0,-0.95771,5e-05,4.31818]
[1777851017685,39.57,78636.61,0.0,-0.95778,5e-05,4.31249]
[1777851022724,39.58,78636.32,0.0,-0.95777,5e-05,4.31281]
[1777851027756,39.58,78637.38,0.0,-0.95771,5e-05,4.31849]
[1777851032792,39.59,78637.54,0.0,-0.95772,5e-05,4.31611]
[1777851033984,39.59,78619.31,0.0,-0.95858,5e-05,4.24421]
[1777851035815,39.59,78601.26,0.0,-0.95941,5e-05,4.17371]
[1777851036821,39.6,78606.47,0.0,-0.95911,5e-05,4.1992]
[1777851037826,39.62,78623.81,0.0,-0.95824,5e-05,4.27217]
[1777851038835,39.62,78636.76,0.0,-0.95763,5e-05,4.32341]
[1777851039840,39.62,78637.89,0.0,-0.95758,5e-05,4.32821]
[1777851044876,39.63,78640.29,0.0,-0.95741,5e-05,4.34217]
[1777851045882,39.64,78649.03,0.0,-0.95696,5e-05,4.37987]
[1777851046905,39.64,78648.89,0.0,-0.95696,5e-05,4.37952]
[1777851047899,39.64,78655.17,0.0,-0.95665,5e-05,4.40499]
[1777851048905,39.64,78671.6,0.0,-0.95585,5e-05,4.47171]
[1777851049913,39.65,78676.72,0.0,-0.95559,5e-05,4.49331]
[1777851050922,39.65,78677.82,0.0,-0.95553,5e-05,4.4985]
[1777851052934,39.65,78684.55,0.0,-0.95518,5e-05,4.52738]
[1777851054971,39.65,78688.0,0.0,-0.95499,5e-05,4.54278]
[1777851056962,39.66,78698.95,0.0,-0.95443,5e-05,4.58911]
[1777851057968,39.66,78698.83,0.0,-0.95442,5e-05,4.58913]
[1777851063003,39.67,78689.1,0.0,-0.95489,5e-05,4.5509]
[1777851064196,39.67,78681.86,0.0,-0.95525,5e-05,4.52109]
[1777851065018,39.67,78681.86,0.0,-0.95525,5e-05,4.52105]
[1777851068039,39.67,78675.78,0.0,-0.95555,5e-05,4.49671]
[1777851070053,39.67,78673.97,0.0,-0.95564,5e-05,4.4893]
[1777851074268,39.67,78656.79,0.0,-0.95648,5e-05,4.41955]
[1777851076095,39.67,78657.02,0.0,-0.95647,5e-05,4.42057]
[1777851081130,39.67,78655.16,0.0,-0.95655,5e-05,4.41354]
[1777851086165,39.67,78656.85,0.0,-0.95646,5e-05,4.42075]
[1777851088179,39.67,78674.05,0.0,-0.95562,5e-05,4.49067]
[1777851089186,39.67,78679.79,0.0,-0.95534,5e-05,4.51408]
[1777851090193,39.67,78682.43,0.0,-0.95521,5e-05,4.52481]
[1777851092206,39.67,78688.12,0.0,-0.95497,5e-05,4.54338]
[1777851097242,39.67,78687.72,0.0,-0.955,5e-05,4.54106]
[1777851101271,39.67,78692.87,0.0,-0.95474,5e-05,4.56179]
[1777851102277,39.66,78694.92,0.0,-0.95464,5e-05,4.57008]
[1777851104311,39.66,78701.2,0.0,-0.95433,5e-05,4.59572]
[1777851105305,39.66,78704.32,0.0,-0.95418,5e-05,4.60844]
[1777851106310,39.66,78715.49,0.0,-0.95361,5e-05,4.6547]
[1777851107317,39.66,78722.13,0.0,-0.95327,5e-05,4.68285]
[1777851108324,39.66,78724.46,0.0,-0.95315,5e-05,4.69227]
[1777851113360,39.66,78716.5,0.0,-0.95356,5e-05,4.65917]
[1777851118394,39.66,78724.26,0.0,-0.95317,5e-05,4.69077]
[1777851122427,39.66,78716.72,0.0,-0.95355,5e-05,4.65981]
[1777851123429,39.66,78715.59,0.0,-0.9536,5e-05,4.65546]
[1777851124628,39.66,78707.37,0.0,-0.95402,5e-05,4.62134]
[1777851127457,39.66,78708.26,0.0,-0.95398,5e-05,4.62461]
[1777851128466,39.66,78713.35,0.0,-0.95371,5e-05,4.64624]
[1777851130477,39.67,78716.27,0.0,-0.95356,5e-05,4.65921]
[1777851134698,39.67,78723.05,0.0,-0.95318,5e-05,4.68953]
[1777851140549,39.68,78720.63,0.0,-0.95329,5e-05,4.68116]
[1777851145584,39.68,78721.32,0.0,-0.95323,5e-05,4.68589]
[1777851146591,39.68,78713.57,0.0,-0.95362,5e-05,4.65383]
[1777851147602,39.68,78709.12,0.0,-0.95385,5e-05,4.63481]
[1777851152636,39.69,78710.86,0.0,-0.9538,5e-05,4.63833]
[1777851157670,39.69,78715.34,0.0,-0.95354,5e-05,4.65924]
[1777851162705,39.69,78717.41,0.0,-0.95344,5e-05,4.66744]
[1777851166732,39.69,78710.88,0.0,-0.95378,5e-05,4.63939]
[1777851171768,39.69,78708.11,0.0,-0.95394,5e-05,4.62687]
[1777851176804,39.68,78704.7,0.0,-0.95412,5e-05,4.61166]
[1777851179828,39.68,78697.7,0.0,-0.95447,5e-05,4.58341]
[1777851182849,39.69,78689.87,0.0,-0.95485,5e-05,4.55199]
[1777851187881,39.68,78688.98,0.0,-0.9549,5e-05,4.54763]
[1777851193923,39.68,78684.86,0.0,-0.95512,5e-05,4.52989]
[1777851195120,39.68,78690.68,0.0,-0.95483,5e-05,4.55368]
[1777851196950,39.68,78688.98,0.0,-0.95492,5e-05,4.54637]
[1777851198963,39.68,78676.1,0.0,-0.95556,5e-05,4.49332]
[1777851200978,39.68,78674.35,0.0,-0.95565,5e-05,4.48605]
[1777851205190,39.68,78667.21,0.0,-0.956,5e-05,4.45682]
[1777851211047,39.68,78667.86,0.0,-0.95601,5e-05,4.45483]
[1777851215260,39.68,78672.92,0.0,-0.95576,5e-05,4.47533]
[1777851221118,39.68,78676.5,0.0,-0.95559,5e-05,4.48979]
[1777851225333,39.68,78662.21,0.0,-0.95629,5e-05,4.43165]
[1777851227158,39.68,78653.94,0.0,-0.95669,5e-05,4.39834]
[1777851228167,39.68,78652.7,0.0,-0.95676,5e-05,4.39297]
[1777851233203,39.67,78650.35,0.0,-0.95689,5e-05,4.38172]
[1777851235402,39.67,78642.41,0.0,-0.95728,5e-05,4.34974]
[1777851237233,39.67,78640.93,0.0,-0.95735,5e-05,4.34321]
[1777851242268,39.66,78640.45,0.0,-0.95739,5e-05,4.33991]
[1777851247303,39.66,78641.75,0.0,-0.95734,5e-05,4.34418]
[1777851248310,39.66,78657.75,0.0,-0.95657,5e-05,4.4086]
[1777851249317,39.66,78666.69,0.0,-0.95613,5e-05,4.44485]
[1777851250325,39.66,78663.26,0.0,-0.9563,5e-05,4.43102]
[1777851252337,39.66,78661.23,0.0,-0.9564,5e-05,4.42299]
[1777851257374,39.66,78661.73,0.0,-0.95637,5e-05,4.42544]
[1777851262409,39.67,78663.2,0.0,-0.95629,5e-05,4.43182]
[1777851263416,39.67,78657.52,0.0,-0.95657,5e-05,4.40896]
[1777851264423,39.67,78658.49,0.0,-0.95652,5e-05,4.41299]
[1777851269459,39.67,78647.6,0.0,-0.95704,5e-05,4.36985]
[1777851270465,39.67,78634.95,0.0,-0.95764,5e-05,4.31901]
[1777851271471,39.67,78624.23,0.0,-0.95819,5e-05,4.27184]
[1777851272478,39.67,78622.01,0.0,-0.9583,5e-05,4.2629]
[1777851279528,39.66,78620.13,0.0,-0.9584,5e-05,4.25437]
[1777851284563,39.66,78624.43,0.0,-0.95821,5e-05,4.27053]
[1777851289598,39.66,78624.77,0.0,-0.95821,5e-05,4.27098]
[1777851294633,39.66,78625.08,0.0,-0.9582,5e-05,4.27121]
[1777851299668,39.65,78624.81,0.0,-0.95823,5e-05,4.26916]
[1777851302689,39.65,78613.51,0.0,-0.95876,5e-05,4.22411]
[1777851303695,39.65,78614.3,0.0,-0.95873,5e-05,4.22708]
[1777851307724,39.65,78619.89,0.0,-0.95847,5e-05,4.24852]
[1777851312759,39.65,78616.97,0.0,-0.95862,5e-05,4.23636]
[1777851317794,39.64,78617.08,0.0,-0.95862,5e-05,4.23615]
[1777851320815,39.64,78633.58,0.0,-0.95785,5e-05,4.30072]
[1777851322830,39.64,78647.39,0.0,-0.9572,5e-05,4.35524]
[1777851323836,39.64,78654.93,0.0,-0.95684,5e-05,4.38513]
[1777851328871,39.64,78646.45,0.0,-0.95725,5e-05,4.35097]
[1777851329880,39.64,78640.35,0.0,-0.95755,5e-05,4.32635]
[1777851334913,39.63,78639.83,0.0,-0.95763,5e-05,4.31861]
[1777851339948,39.63,78639.87,0.0,-0.95764,5e-05,4.31762]
[1777851344983,39.63,78644.29,0.0,-0.95742,5e-05,4.33609]
[1777851350020,39.64,78644.01,0.0,-0.95741,5e-05,4.33635]
[1777851353040,39.64,78651.77,0.0,-0.95704,5e-05,4.36773]
[1777851354048,39.64,78653.01,0.0,-0.95697,5e-05,4.37294]
[1777851356246,39.64,78643.97,0.0,-0.9574,5e-05,4.33721]
[1777851357067,39.64,78643.97,0.0,-0.9574,5e-05,4.33748]
[1777851362104,39.64,78645.1,0.0,-0.95736,5e-05,4.34082]
[1777851367139,39.64,78641.42,0.0,-0.95752,5e-05,4.32703]
[1777851369166,39.64,78636.01,0.0,-0.95777,5e-05,4.30609]
[1777851375197,39.65,78636.73,0.0,-0.95772,5e-05,4.31088]
[1777851380232,39.65,78637.76,0.0,-0.95765,5e-05,4.31652]
[1777851385269,39.66,78636.88,0.0,-0.95767,5e-05,4.31453]
[1777851388287,39.66,78628.85,0.0,-0.95804,5e-05,4.28359]
[1777851389295,39.66,78618.77,0.0,-0.95851,5e-05,4.24415]
[1777851390302,39.66,78620.47,0.0,-0.95843,5e-05,4.25125]
[1777851395338,39.67,78622.7,0.0,-0.95834,5e-05,4.25758]
[1777851401386,39.68,78623.51,0.0,-0.95827,5e-05,4.26303]
[1777851406598,39.68,78622.45,0.0,-0.9583,5e-05,4.26067]
[1777851410444,39.68,78616.44,0.0,-0.95857,5e-05,4.23799]
[1777851412457,39.68,78614.83,0.0,-0.95865,5e-05,4.23148]
[1777851417491,39.68,78616.79,0.0,-0.95856,5e-05,4.23871]
[1777851422527,39.68,78620.27,0.0,-0.95841,5e-05,4.25195]
[1777851424541,39.68,78623.27,0.0,-0.95827,5e-05,4.26354]
[1777851429576,39.68,78621.7,0.0,-0.95835,5e-05,4.25679]
[1777851434611,39.68,78620.33,0.0,-0.95842,5e-05,4.25087]
[1777851439646,39.68,78621.53,0.0,-0.95837,5e-05,4.25511]
[1777851444681,39.67,78623.41,0.0,-0.95829,5e-05,4.26204]
[1777851449716,39.67,78619.67,0.0,-0.95847,5e-05,4.24678]
[1777851453744,39.67,78609.68,0.0,-0.95898,5e-05,4.20289]
[1777851454751,39.67,78609.62,0.0,-0.95898,5e-05,4.20265]
[1777851459786,39.67,78617.97,0.0,-0.95859,5e-05,4.23533]
[1777851464823,39.67,78619.05,0.0,-0.95854,5e-05,4.23937]
[1777851469857,39.67,78617.44,0.0,-0.95862,5e-05,4.23282]
[1777851470863,39.67,78627.48,0.0,-0.95815,5e-05,4.27233]
[1777851471870,39.67,78632.05,0.0,-0.95794,5e-05,4.2903]
[1777851473883,39.67,78631.71,0.0,-0.95796,5e-05,4.28868]
[1777851478922,39.67,78638.09,0.0,-0.95766,5e-05,4.31327]
[1777851480936,39.67,78643.74,0.0,-0.9574,5e-05,4.33541]
[1777851485972,39.66,78643.59,0.0,-0.95742,5e-05,4.33376]
[1777851491009,39.66,78641.71,0.0,-0.95752,5e-05,4.32511]
[1777851496041,39.65,78638.63,0.0,-0.95768,5e-05,4.31157]
[1777851501076,39.65,78635.8,0.0,-0.95783,5e-05,4.2993]
[1777851505106,39.65,78651.92,0.0,-0.95707,5e-05,4.36267]
[1777851506111,39.65,78657.28,0.0,-0.95682,5e-05,4.38385]
[1777851507303,39.65,78665.59,0.0,-0.95642,5e-05,4.41697]
[1777851513162,39.64,78667.28,0.0,-0.95641,5e-05,4.41696]
[1777851518196,39.64,78664.27,0.0,-0.95655,5e-05,4.40487]
[1777851520211,39.64,78670.25,0.0,-0.95627,5e-05,4.42829]
[1777851525246,39.64,78667.22,0.0,-0.95641,5e-05,4.41653]
[1777851530284,39.63,78670.39,0.0,-0.95628,5e-05,4.42738]
[1777851535319,39.63,78673.66,0.0,-0.95615,5e-05,4.43855]
[1777851536330,39.63,78680.65,0.0,-0.9558,5e-05,4.46704]
[1777851537513,39.63,78683.27,0.0,-0.95567,5e-05,4.47775]
[1777851541361,39.63,78686.35,0.0,-0.95552,5e-05,4.49033]
[1777851545388,39.63,78676.67,0.0,-0.956,5e-05,4.45079]
[1777851546395,39.63,78676.53,0.0,-0.956,5e-05,4.45024]
[1777851547583,39.63,78669.16,0.0,-0.95636,5e-05,4.42038]
[1777851549416,39.63,78668.96,0.0,-0.95637,5e-05,4.41968]
[1777851553444,39.63,78661.95,0.0,-0.95672,5e-05,4.3911]
[1777851555458,39.62,78670.38,0.0,-0.95632,5e-05,4.42434]
[1777851556473,39.62,78670.56,0.0,-0.95631,5e-05,4.4246]
[1777851561500,39.62,78667.4,0.0,-0.9565,5e-05,4.40956]
[1777851566535,39.61,78663.82,0.0,-0.9567,5e-05,4.39294]
[1777851569556,39.61,78673.82,0.0,-0.95622,5e-05,4.43261]
[1777851570563,39.61,78673.89,0.0,-0.95621,5e-05,4.43292]
[1777851575598,39.6,78669.88,0.0,-0.95646,5e-05,4.41127]
[1777851580633,39.6,78672.0,0.0,-0.95639,5e-05,4.4174]
[1777851585668,39.59,78675.12,0.0,-0.95625,5e-05,4.42904]
[1777851589697,39.59,78680.8,0.0,-0.95599,5e-05,4.45049]
[1777851592725,39.59,78686.69,0.0,-0.9557,5e-05,4.47433]
[1777851593730,39.59,78689.49,0.0,-0.95556,5e-05,4.48568]
[1777851595744,39.59,78682.91,0.0,-0.95589,5e-05,4.45862]
[1777851596750,39.59,78682.84,0.0,-0.9559,5e-05,4.45827]
[1777851601786,39.59,78678.08,0.0,-0.95613,5e-05,4.43859]
[1777851602793,39.58,78672.99,0.0,-0.95639,5e-05,4.41741]
[1777851603800,39.58,78670.24,0.0,-0.95653,5e-05,4.40578]
[1777851608835,39.58,78672.88,0.0,-0.95643,5e-05,4.41409]
[1777851612863,39.57,78664.98,0.0,-0.95684,5e-05,4.38039]
[1777851614877,39.57,78665.68,0.0,-0.95681,5e-05,4.38244]
[1777851615885,39.57,78672.01,0.0,-0.95651,5e-05,4.4076]
[1777851616890,39.57,78673.61,0.0,-0.95644,5e-05,4.41365]
[1777851621926,39.56,78669.32,0.0,-0.95667,5e-05,4.3942]
[1777851624948,39.56,78678.05,0.0,-0.95626,5e-05,4.42836]
[1777851625953,39.55,78678.55,0.0,-0.95624,5e-05,4.42995]
[1777851630989,39.55,78678.76,0.0,-0.95626,5e-05,4.42861]
[1777851636024,39.54,78673.24,0.0,-0.95659,5e-05,4.39952]
[1777851641059,39.53,78677.4,0.0,-0.95642,5e-05,4.41419]
[1777851646094,39.53,78675.08,0.0,-0.95656,5e-05,4.40264]
[1777851651129,39.52,78674.74,0.0,-0.9566,5e-05,4.39917]
[1777851654150,39.52,78669.41,0.0,-0.95686,5e-05,4.37742]
[1777851656163,39.52,78668.0,0.0,-0.95694,5e-05,4.37098]
[1777851661201,39.51,78669.86,0.0,-0.95687,5e-05,4.3766]
[1777851663213,39.51,78657.24,0.0,-0.95749,5e-05,4.32514]
[1777851664222,39.51,78640.99,0.0,-0.95827,5e-05,4.26014]
[1777851665227,39.51,78636.44,0.0,-0.95848,5e-05,4.24195]
[1777851666236,39.51,78635.38,0.0,-0.95854,5e-05,4.23761]
[1777851671269,39.51,78636.37,0.0,-0.9585,5e-05,4.24078]
[1777851676304,39.5,78638.43,0.0,-0.95841,5e-05,4.24815]
[1777851681340,39.5,78639.27,0.0,-0.95838,5e-05,4.2505]
[1777851686373,39.5,78640.2,0.0,-0.95835,5e-05,4.25336]
[1777851691409,39.5,78640.51,0.0,-0.95838,5e-05,4.24932]
[1777851696444,39.49,78639.4,0.0,-0.95845,5e-05,4.24412]
[1777851701480,39.49,78636.82,0.0,-0.95858,5e-05,4.23314]
[1777851706517,39.49,78636.38,0.0,-0.95861,5e-05,4.23064]
[1777851707522,39.49,78642.07,0.0,-0.95834,5e-05,4.25298]
[1777851708716,39.49,78640.43,0.0,-0.95842,5e-05,4.2463]
[1777851714570,39.48,78642.59,0.0,-0.95833,5e-05,4.25379]
[1777851719605,39.48,78644.34,0.0,-0.95826,5e-05,4.25984]
[1777851724640,39.48,78642.86,0.0,-0.95834,5e-05,4.25316]
[1777851729675,39.48,78643.69,0.0,-0.95831,5e-05,4.25567]
[1777851730683,39.48,78635.21,0.0,-0.95871,5e-05,4.222]
[1777851731690,39.48,78629.64,0.0,-0.95897,5e-05,4.19999]
[1777851732697,39.48,78629.73,0.0,-0.95897,5e-05,4.20028]
[1777851737732,39.48,78630.91,0.0,-0.95892,5e-05,4.20463]
[1777851740753,39.48,78621.74,0.0,-0.95935,5e-05,4.16854]
[1777851741760,39.48,78620.75,0.0,-0.95939,5e-05,4.16468]
[1777851746796,39.48,78623.81,0.0,-0.95925,5e-05,4.1767]
[1777851751830,39.48,78630.61,0.0,-0.95897,5e-05,4.19899]
[1777851753844,39.48,78632.86,0.0,-0.95887,5e-05,4.20777]
[1777851756865,39.47,78626.04,0.0,-0.95919,5e-05,4.18094]
[1777851761899,39.48,78624.98,0.0,-0.95924,5e-05,4.17682]
[1777851766935,39.48,78628.98,0.0,-0.95905,5e-05,4.19253]
[1777851771970,39.47,78629.91,0.0,-0.95901,5e-05,4.19608]
[1777851777007,39.47,78631.2,0.0,-0.95895,5e-05,4.20096]
[1777851780027,39.47,78641.42,0.0,-0.95847,5e-05,4.24113]
[1777851781034,39.47,78640.07,0.0,-0.95854,5e-05,4.23569]
[1777851782041,39.47,78631.19,0.0,-0.95895,5e-05,4.2006]
[1777851783048,39.47,78630.63,0.0,-0.95898,5e-05,4.19836]
[1777851788083,39.47,78629.47,0.0,-0.95904,5e-05,4.19355]
[1777851793118,39.47,78628.96,0.0,-0.95906,5e-05,4.19131]
[1777851798153,39.47,78628.73,0.0,-0.95908,5e-05,4.19014]
[1777851803188,39.47,78628.05,0.0,-0.95911,5e-05,4.18721]
[1777851807216,39.47,78613.65,0.0,-0.95978,5e-05,4.1308]
[1777851808223,39.47,78610.98,0.0,-0.9599,5e-05,4.12047]
[1777851812251,39.47,78601.67,0.0,-0.96036,5e-05,4.08035]
[1777851813257,39.47,78600.92,0.0,-0.9604,5e-05,4.07759]
[1777851818293,39.47,78604.33,0.0,-0.96023,5e-05,4.09146]
[1777851823328,39.48,78605.51,0.0,-0.96017,5e-05,4.09673]
[1777851828363,39.48,78608.75,0.0,-0.96002,5e-05,4.10997]
[1777851833399,39.48,78614.89,0.0,-0.95973,5e-05,4.13446]
[1777851835413,39.48,78621.47,0.0,-0.95942,5e-05,4.1603]
[1777851836422,39.48,78629.03,0.0,-0.95907,5e-05,4.18996]
[1777851837428,39.48,78629.48,0.0,-0.95905,5e-05,4.19175]
[1777851839638,39.48,78639.36,0.0,-0.95858,5e-05,4.2307]
[1777851841455,39.48,78640.95,0.0,-0.95851,5e-05,4.23694]
[1777851844478,39.48,78624.77,0.0,-0.95927,5e-05,4.17325]
[1777851849708,39.48,78622.21,0.0,-0.95938,5e-05,4.16358]
[1777851855555,39.48,78621.47,0.0,-0.95941,5e-05,4.1611]
[1777851860595,39.48,78623.64,0.0,-0.9593,5e-05,4.16995]
[1777851862609,39.48,78618.49,0.0,-0.95954,5e-05,4.14998]
[1777851863618,39.48,78611.25,0.0,-0.95987,5e-05,4.12193]
[1777851864624,39.48,78609.12,0.0,-0.95997,5e-05,4.11381]
[1777851869854,39.49,78610.46,0.0,-0.9599,5e-05,4.11968]
[1777851875702,39.49,78614.9,0.0,-0.95973,5e-05,4.13332]
[1777851879924,39.49,78609.1,0.0,-0.95999,5e-05,4.11126]
[1777851885772,39.49,78613.1,0.0,-0.95979,5e-05,4.12756]
[1777851890812,39.49,78612.51,0.0,-0.95982,5e-05,4.12576]
[1777851893827,39.5,78606.61,0.0,-0.96008,5e-05,4.10321]
[1777851898863,39.5,78611.36,0.0,-0.95986,5e-05,4.12221]
[1777851902892,39.5,78604.0,0.0,-0.96019,5e-05,4.09414]
[1777851903968,39.5,78597.61,0.0,-0.96048,5e-05,4.06951]
[1777851904932,39.5,78555.98,0.0,-0.96233,4e-05,3.91166]
[1777851905937,39.5,78518.66,0.0,-0.96392,4e-05,3.77425]
[1777851906944,39.5,78511.74,0.0,-0.9642,4e-05,3.74971]
[1777851907951,39.51,78511.7,0.0,-0.96419,4e-05,3.75026]
[1777851908960,39.53,78532.66,0.0,-0.96323,4e-05,3.83386]
[1777851910162,39.54,78561.11,0.0,-0.96193,4e-05,3.94535]
[1777851910975,39.55,78561.11,0.0,-0.96193,4e-05,3.94574]
[1777851912992,39.55,78569.63,0.0,-0.96154,4e-05,3.97892]
[1777851913996,39.55,78576.32,0.0,-0.96124,4e-05,4.00428]
[1777851915002,39.55,78575.36,0.0,-0.96128,4e-05,4.00116]
[1777851919031,39.55,78566.6,0.0,-0.96166,4e-05,3.96881]
[1777851920222,39.55,78561.55,0.0,-0.96188,4e-05,3.95008]
[1777851921045,39.56,78561.55,0.0,-0.96187,4e-05,3.95078]
[1777851923059,39.56,78556.33,0.0,-0.96209,4e-05,3.93188]
[1777851928094,39.56,78554.35,0.0,-0.96215,4e-05,3.92639]
[1777851930292,39.57,78533.16,0.0,-0.96306,4e-05,3.84837]
[1777851932127,39.57,78516.03,0.0,-0.96382,4e-05,3.78171]
[1777851933134,39.59,78510.79,0.0,-0.96397,4e-05,3.76858]
[1777851938166,39.68,78505.79,0.0,-0.96383,4e-05,3.77997]
[1777851940180,39.7,78503.9,0.0,-0.96384,4e-05,3.7796]
[1777851945219,39.75,78505.07,0.0,-0.96363,4e-05,3.79712]
[1777851949245,39.75,78498.91,0.0,-0.96387,4e-05,3.7769]
[1777851951269,39.76,78503.98,0.0,-0.96364,4e-05,3.7965]
[1777851953273,39.76,78511.11,0.0,-0.96333,4e-05,3.82362]
[1777851957316,39.77,78522.78,0.0,-0.9628,4e-05,3.8685]
[1777851958325,39.77,78525.49,0.0,-0.96268,4e-05,3.87894]
[1777851962353,39.77,78515.74,0.0,-0.96308,4e-05,3.84461]
[1777851963359,39.77,78514.01,0.0,-0.96315,4e-05,3.83872]
[1777851965376,39.78,78519.19,0.0,-0.96292,4e-05,3.85871]
[1777851970582,39.79,78522.88,0.0,-0.96273,4e-05,3.87499]
[1777851973429,39.79,78531.24,0.0,-0.96236,4e-05,3.90682]
[1777851974437,39.79,78533.91,0.0,-0.96224,4e-05,3.91713]
[1777851978465,39.8,78541.31,0.0,-0.96189,4e-05,3.94651]
[1777851980654,39.8,78552.75,0.0,-0.96139,4e-05,3.99007]
[1777851981485,39.8,78552.75,0.0,-0.96138,4e-05,3.99032]
[1777851984507,39.8,78558.94,0.0,-0.9611,4e-05,4.01437]
[1777851988535,39.8,78569.05,0.0,-0.96064,4e-05,4.05352]
[1777851990724,39.8,78572.89,0.0,-0.96046,4e-05,4.06841]
[1777851992563,39.8,78568.37,0.0,-0.9607,4e-05,4.04714]
[1777851997598,39.81,78568.4,0.0,-0.96069,4e-05,4.04813]
[1777851999614,39.81,78561.76,0.0,-0.96098,4e-05,4.02328]
[1777852000797,39.81,78544.44,0.0,-0.96175,4e-05,3.95831]
[1777852005655,39.81,78549.96,0.0,-0.96148,4e-05,3.98052]
[1777852007669,39.82,78555.03,0.0,-0.96126,4e-05,4.00012]
[1777852012704,39.82,78559.13,0.0,-0.96106,4e-05,4.0168]
[1777852015725,39.82,78564.48,0.0,-0.96081,4e-05,4.03765]
[1777852020937,39.82,78570.45,0.0,-0.96054,4e-05,4.06129]
[1777852022773,39.83,78575.02,0.0,-0.96033,5e-05,4.07905]
[1777852024789,39.83,78577.23,0.0,-0.96022,5e-05,4.08773]
[1777852029829,39.83,78579.39,0.0,-0.96012,5e-05,4.09653]
[1777852032844,39.83,78588.62,0.0,-0.9597,5e-05,4.13226]
[1777852033852,39.83,78587.69,0.0,-0.95974,5e-05,4.12871]
[1777852038905,39.83,78587.38,0.0,-0.95975,5e-05,4.1277]
[1777852041077,39.83,78569.87,0.0,-0.96054,4e-05,4.06068]
[1777852041909,39.83,78569.87,0.0,-0.96054,4e-05,4.06081]
[1777852043923,39.83,78574.87,0.0,-0.96031,5e-05,4.08016]
[1777852046945,39.83,78576.44,0.0,-0.96024,5e-05,4.08646]
[1777852051979,39.83,78575.58,0.0,-0.96031,5e-05,4.07925]
[1777852057015,39.83,78574.29,0.0,-0.96036,5e-05,4.07476]
[1777852059029,39.83,78566.66,0.0,-0.9607,4e-05,4.04586]
[1777852060035,39.84,78561.38,0.0,-0.96094,4e-05,4.02596]
[1777852061217,39.84,78558.09,0.0,-0.96108,4e-05,4.01367]
[1777852065071,39.84,78557.13,0.0,-0.96112,4e-05,4.01081]
[1777852070105,39.84,78562.38,0.0,-0.96087,4e-05,4.03165]
[1777852075142,39.84,78568.32,0.0,-0.9606,4e-05,4.05506]
[1777852077155,39.84,78576.55,0.0,-0.96022,5e-05,4.08672]
[1777852078162,39.84,78582.77,0.0,-0.95994,5e-05,4.11066]
[1777852079169,39.85,78582.84,0.0,-0.95994,5e-05,4.11097]
[1777852084206,39.85,78577.14,0.0,-0.96019,5e-05,4.08937]
[1777852089239,39.85,78576.15,0.0,-0.96023,5e-05,4.08598]
[1777852091427,39.85,78567.02,0.0,-0.96064,4e-05,4.05131]
[1777852093267,39.85,78565.16,0.0,-0.96072,4e-05,4.04447]
[1777852098303,39.85,78564.63,0.0,-0.96073,4e-05,4.04324]
[1777852101322,39.85,78570.58,0.0,-0.96046,4e-05,4.06635]
[1777852103337,39.85,78573.22,0.0,-0.96034,5e-05,4.07665]
[1777852108375,39.85,78573.06,0.0,-0.96034,5e-05,4.07659]
[1777852113408,39.86,78571.16,0.0,-0.96046,4e-05,4.06558]
[1777852115422,39.86,78566.96,0.0,-0.96064,4e-05,4.04987]
[1777852117437,39.86,78552.58,0.0,-0.96128,4e-05,3.99576]
[1777852118444,39.86,78553.43,0.0,-0.96124,4e-05,3.99921]
[1777852120460,39.86,78559.97,0.0,-0.96094,4e-05,4.02439]
[1777852125492,39.86,78562.1,0.0,-0.96084,4e-05,4.03346]
[1777852130527,39.87,78566.78,0.0,-0.96062,4e-05,4.05209]
[1777852135562,39.87,78567.85,0.0,-0.96056,4e-05,4.05696]
[1777852140597,39.87,78568.12,0.0,-0.96054,4e-05,4.05877]
[1777852145632,39.87,78567.39,0.0,-0.96056,4e-05,4.05679]
[1777852150667,39.88,78567.14,0.0,-0.96056,4e-05,4.05679]
[1777852151849,39.88,78574.63,0.0,-0.96022,5e-05,4.08552]
[1777852153690,39.88,78566.34,0.0,-0.96059,4e-05,4.05419]
[1777852155702,39.88,78557.13,0.0,-0.961,4e-05,4.0197]
[1777852156710,39.88,78562.3,0.0,-0.96077,4e-05,4.03947]
[1777852161920,39.88,78564.09,0.0,-0.96067,4e-05,4.04721]
[1777852163759,39.88,78568.38,0.0,-0.96048,4e-05,4.06386]
[1777852168794,39.89,78569.23,0.0,-0.96043,4e-05,4.0678]
[1777852173829,39.89,78566.52,0.0,-0.96058,4e-05,4.05392]
[1777852178865,39.89,78566.74,0.0,-0.96056,4e-05,4.05558]
[1777852182062,39.89,78573.51,0.0,-0.96025,5e-05,4.08181]
[1777852187927,39.9,78574.71,0.0,-0.96019,5e-05,4.08711]
[1777852192962,39.9,78574.84,0.0,-0.96018,5e-05,4.08824]
[1777852197997,39.9,78572.4,0.0,-0.96028,5e-05,4.0795]
[1777852203039,39.9,78575.71,0.0,-0.96012,5e-05,4.09274]
[1777852209084,39.9,78575.37,0.0,-0.96013,5e-05,4.09207]
[1777852214119,39.9,78574.18,0.0,-0.96018,5e-05,4.08804]
[1777852219154,39.91,78573.42,0.0,-0.96021,5e-05,4.08564]
[1777852222341,39.91,78533.98,0.0,-0.96195,4e-05,3.93707]
[1777852223183,39.91,78533.98,0.0,-0.96195,4e-05,3.93727]
[1777852224189,39.91,78531.0,0.0,-0.96208,4e-05,3.9265]
[1777852227210,39.91,78537.75,0.0,-0.96177,4e-05,3.95269]
[1777852232412,39.92,78523.95,0.0,-0.96239,4e-05,3.8987]
[1777852233252,39.92,78523.95,0.0,-0.96239,4e-05,3.89908]
[1777852235265,39.92,78534.12,0.0,-0.96194,4e-05,3.93763]
[1777852236273,39.92,78535.63,0.0,-0.96187,4e-05,3.94359]
[1777852241308,39.93,78536.9,0.0,-0.96179,4e-05,3.94989]
[1777852244331,39.93,78556.98,0.0,-0.9609,4e-05,4.02629]
[1777852245341,39.93,78554.16,0.0,-0.96102,4e-05,4.01581]
[1777852250374,39.93,78549.33,0.0,-0.96122,4e-05,3.99863]
[1777852252559,39.93,78547.1,0.0,-0.96131,4e-05,3.99071]
[1777852257422,39.94,78541.5,0.0,-0.96155,4e-05,3.97088]
[1777852260443,39.94,78534.26,0.0,-0.96185,4e-05,3.94458]
[1777852261450,39.94,78533.87,0.0,-0.96187,4e-05,3.94342]
[1777852266487,39.95,78527.12,0.0,-0.96214,4e-05,3.91985]
[1777852270515,39.95,78532.38,0.0,-0.9619,4e-05,3.94075]
[1777852275551,39.96,78532.24,0.0,-0.96189,4e-05,3.94178]
[1777852280586,39.96,78533.76,0.0,-0.9618,4e-05,3.94896]
[1777852285628,39.97,78542.74,0.0,-0.96139,4e-05,3.98404]
[1777852286635,39.97,78552.08,0.0,-0.96097,4e-05,4.01944]
[1777852287642,39.97,78557.86,0.0,-0.96071,4e-05,4.04149]
[1777852288649,39.97,78561.66,0.0,-0.96054,4e-05,4.05607]
[1777852290663,39.97,78568.06,0.0,-0.96025,5e-05,4.08067]
[1777852295698,39.97,78570.56,0.0,-0.96017,5e-05,4.08633]
[1777852300735,39.97,78570.65,0.0,-0.96016,5e-05,4.0871]
[1777852305770,39.97,78570.38,0.0,-0.96017,5e-05,4.08648]
[1777852311812,39.97,78570.1,0.0,-0.96018,5e-05,4.086]
[1777852316847,39.98,78568.84,0.0,-0.96023,5e-05,4.08163]
[1777852321882,39.98,78571.19,0.0,-0.96012,5e-05,4.09105]
[1777852326917,39.98,78571.91,0.0,-0.96008,5e-05,4.09413]
[1777852329937,39.98,78565.03,0.0,-0.96039,4e-05,4.06816]
[1777852334974,39.98,78565.83,0.0,-0.96034,4e-05,4.07175]
[1777852341016,39.98,78565.1,0.0,-0.96037,4e-05,4.06968]
[1777852346050,39.98,78565.04,0.0,-0.96036,4e-05,4.07003]
[1777852347058,39.99,78556.03,0.0,-0.96077,4e-05,4.036]
[1777852348064,39.99,78549.16,0.0,-0.96107,4e-05,4.01027]
[1777852353264,39.99,78552.88,0.0,-0.96093,4e-05,4.02102]
[1777852356128,39.99,78560.24,0.0,-0.96059,4e-05,4.04949]
[1777852357135,39.99,78563.5,0.0,-0.96045,4e-05,4.06203]
[1777852363334,39.99,78561.87,0.0,-0.96051,4e-05,4.05675]
[1777852369220,40.0,78566.45,0.0,-0.96029,5e-05,4.07499]
[1777852374254,40.0,78565.49,0.0,-0.96033,4e-05,4.07198]
[1777852379290,40.0,78567.39,0.0,-0.96024,5e-05,4.07985]
[1777852384324,40.0,78566.8,0.0,-0.96026,5e-05,4.07819]
[1777852389360,40.0,78567.21,0.0,-0.96023,5e-05,4.08036]
[1777852392381,40.01,78572.58,0.0,-0.95998,5e-05,4.1012]
[1777852397416,40.01,78577.05,0.0,-0.95978,5e-05,4.1187]
[1777852402452,40.01,78575.52,0.0,-0.95984,5e-05,4.11315]
[1777852407486,40.01,78576.96,0.0,-0.95977,5e-05,4.11897]
[1777852412520,40.01,78577.67,0.0,-0.95978,5e-05,4.11757]
[1777852417556,40.01,78580.67,0.0,-0.95964,5e-05,4.12932]
[1777852423754,40.01,78579.07,0.0,-0.95971,5e-05,4.12334]
[1777852429640,40.01,78579.12,0.0,-0.9597,5e-05,4.12365]
[1777852434680,40.01,78580.27,0.0,-0.95965,5e-05,4.12808]
[1777852439716,40.01,78578.93,0.0,-0.95971,5e-05,4.12298]
[1777852442734,40.01,78573.92,0.0,-0.95994,5e-05,4.10383]
[1777852447769,40.01,78574.1,0.0,-0.95993,5e-05,4.10468]
[1777852452806,40.01,78573.15,0.0,-0.95997,5e-05,4.10121]
[1777852457839,40.01,78572.75,0.0,-0.95999,5e-05,4.09985]
[1777852462875,40.01,78569.25,0.0,-0.96014,5e-05,4.08665]
[1777852464035,40.01,78565.91,0.0,-0.96029,5e-05,4.07404]
[1777852469927,40.02,78567.41,0.0,-0.96022,5e-05,4.08018]
[1777852472948,40.02,78571.4,0.0,-0.96008,5e-05,4.09119]
[1777852477983,40.02,78571.09,0.0,-0.96009,5e-05,4.09031]
[1777852483018,40.02,78567.07,0.0,-0.96026,5e-05,4.07531]
[1777852488053,40.02,78568.62,0.0,-0.96019,5e-05,4.08157]
[1777852494245,40.02,78568.82,0.0,-0.96018,5e-05,4.08278]
[1777852497118,40.02,78575.6,0.0,-0.95987,5e-05,4.10886]
[1777852502151,40.02,78571.17,0.0,-0.96006,5e-05,4.09219]
[1777852507189,40.02,78571.98,0.0,-0.96002,5e-05,4.09554]
[1777852512222,40.02,78573.3,0.0,-0.95996,5e-05,4.10079]
[1777852517257,40.02,78573.63,0.0,-0.95995,5e-05,4.10226]
[1777852522293,40.02,78570.76,0.0,-0.96007,5e-05,4.09144]
[1777852524455,40.03,78571.45,0.0,-0.96004,5e-05,4.0942]
[1777852530349,40.03,78571.3,0.0,-0.96004,5e-05,4.09389]
[1777852535387,40.03,78571.68,0.0,-0.96006,5e-05,4.09121]
[1777852542436,40.03,78573.02,0.0,-0.96,5e-05,4.09668]
[1777852548478,40.03,78573.81,0.0,-0.95996,5e-05,4.09995]
[1777852554665,40.03,78573.58,0.0,-0.95997,5e-05,4.09928]
[1777852560565,40.03,78573.3,0.0,-0.95998,5e-05,4.09842]
[1777852564735,40.03,78563.34,0.0,-0.96043,4e-05,4.0606]
[1777852566605,40.03,78554.51,0.0,-0.96082,4e-05,4.02728]
[1777852567612,40.03,78553.42,0.0,-0.96087,4e-05,4.02332]
[1777852572647,40.03,78558.58,0.0,-0.96063,4e-05,4.04359]
[1777852577682,40.04,78561.06,0.0,-0.96051,4e-05,4.05368]
[1777852582717,40.04,78563.58,0.0,-0.96039,4e-05,4.06392]
[1777852584878,40.04,78551.24,0.0,-0.96093,4e-05,4.01745]
[1777852586744,40.04,78509.21,0.0,-0.96276,4e-05,3.86138]
[1777852587752,40.04,78505.32,0.0,-0.96292,4e-05,3.84757]
[1777852590772,40.05,78511.53,0.0,-0.96264,4e-05,3.87174]
[1777852594949,40.05,78521.93,0.0,-0.96221,4e-05,3.90758]
[1777852596832,40.05,78531.19,0.0,-0.9618,4e-05,3.9431]
[1777852597835,40.05,78549.86,0.0,-0.96097,4e-05,4.01301]
[1777852598844,40.06,78547.28,0.0,-0.96109,4e-05,4.00351]
[1777852603877,40.06,78547.08,0.0,-0.96108,4e-05,4.00387]
[1777852608912,40.06,78546.48,0.0,-0.9611,4e-05,4.00264]
[1777852615961,40.07,78545.3,0.0,-0.96113,4e-05,3.99955]
[1777852620997,40.07,78543.07,0.0,-0.96122,4e-05,3.99208]
[1777852626032,40.07,78544.67,0.0,-0.96114,4e-05,3.99896]
[1777852631067,40.07,78550.28,0.0,-0.96088,4e-05,4.02085]
[1777852636102,40.08,78552.06,0.0,-0.96079,4e-05,4.02825]
[1777852641141,40.08,78555.17,0.0,-0.96065,4e-05,4.04066]
[1777852642147,40.08,78561.52,0.0,-0.96036,4e-05,4.06485]
[1777852643156,40.08,78564.47,0.0,-0.96023,5e-05,4.07614]
[1777852644164,40.08,78559.21,0.0,-0.96046,4e-05,4.05624]
[1777852645305,40.08,78558.92,0.0,-0.96047,4e-05,4.05524]
[1777852651214,40.08,78559.98,0.0,-0.96046,4e-05,4.05555]
[1777852653228,40.08,78553.44,0.0,-0.96075,4e-05,4.03104]
[1777852657256,40.08,78547.39,0.0,-0.96101,4e-05,4.00885]
[1777852662291,40.09,78546.13,0.0,-0.96106,4e-05,4.00498]
[1777852667326,40.09,78544.59,0.0,-0.96111,4e-05,4.00002]
[1777852672361,40.09,78544.61,0.0,-0.9611,4e-05,4.0009]
[1777852677397,40.1,78545.14,0.0,-0.96107,4e-05,4.00365]
[1777852682432,40.1,78544.45,0.0,-0.96109,4e-05,4.00178]
[1777852687468,40.1,78544.06,0.0,-0.9611,4e-05,4.00102]
[1777852689480,40.1,78549.25,0.0,-0.96087,4e-05,4.02082]
[1777852691496,40.1,78551.0,0.0,-0.96079,4e-05,4.02766]
[1777852696529,40.1,78548.91,0.0,-0.96087,4e-05,4.02042]
[1777852702572,40.11,78550.61,0.0,-0.96079,4e-05,4.02759]
[1777852707607,40.11,78550.94,0.0,-0.96077,4e-05,4.02951]
[1777852712641,40.11,78550.49,0.0,-0.96082,4e-05,4.02418]
[1777852717676,40.11,78554.64,0.0,-0.96062,4e-05,4.04052]
[1777852722712,40.11,78556.81,0.0,-0.96052,4e-05,4.04932]
[1777852727746,40.12,78555.53,0.0,-0.96057,4e-05,4.04506]
[1777852732782,40.12,78554.61,0.0,-0.9606,4e-05,4.04221]
[1777852739831,40.12,78556.57,0.0,-0.96051,4e-05,4.05047]
[1777852742852,40.12,78561.71,0.0,-0.96027,4e-05,4.07028]
[1777852747886,40.12,78563.49,0.0,-0.96019,5e-05,4.07751]
[1777852752922,40.12,78565.1,0.0,-0.96011,5e-05,4.08411]
[1777852757957,40.13,78567.96,0.0,-0.95997,5e-05,4.09549]
[1777852762992,40.13,78569.47,0.0,-0.9599,5e-05,4.10172]
[1777852768027,40.13,78575.4,0.0,-0.95962,5e-05,4.12486]
[1777852770046,40.13,78578.54,0.0,-0.95948,5e-05,4.13702]
[1777852775076,40.13,78578.16,0.0,-0.95953,5e-05,4.1314]
[1777852780113,40.13,78576.35,0.0,-0.95961,5e-05,4.12472]
[1777852783132,40.13,78570.31,0.0,-0.95988,5e-05,4.10182]
[1777852792195,40.13,78571.86,0.0,-0.9598,5e-05,4.1085]
[1777852797230,40.14,78571.82,0.0,-0.9598,5e-05,4.1087]
[1777852801275,40.14,78574.53,0.0,-0.95968,5e-05,4.11934]
[1777852802265,40.14,78571.88,0.0,-0.95979,5e-05,4.10933]
[1777852804281,40.14,78564.19,0.0,-0.96014,5e-05,4.08011]
[1777852806438,40.14,78545.34,0.0,-0.96098,4e-05,4.00922]
[1777852808307,40.14,78545.89,0.0,-0.96095,4e-05,4.0115]
[1777852811331,40.14,78538.62,0.0,-0.96126,4e-05,3.98512]
[1777852816509,40.15,78529.34,0.0,-0.96166,4e-05,3.95168]
[1777852819387,40.15,78537.71,0.0,-0.96128,4e-05,3.98371]
[1777852820399,40.15,78542.3,0.0,-0.96107,4e-05,4.00111]
[1777852822414,40.15,78534.38,0.0,-0.96142,4e-05,3.9719]
[1777852824422,40.15,78517.99,0.0,-0.96213,4e-05,3.9116]
[1777852826579,40.15,78511.26,0.0,-0.96241,4e-05,3.88748]
[1777852828450,40.16,78504.49,0.0,-0.96269,4e-05,3.863]
[1777852829458,40.16,78501.88,0.0,-0.9628,4e-05,3.85386]
[1777852830464,40.16,78512.73,0.0,-0.96233,4e-05,3.89411]
[1777852831471,40.16,78519.52,0.0,-0.96207,4e-05,3.91527]
[1777852832477,40.16,78518.21,0.0,-0.96212,4e-05,3.91108]
[1777852835504,40.16,78508.24,0.0,-0.96254,4e-05,3.87507]
[1777852836656,40.17,78494.94,0.0,-0.9631,4e-05,3.82729]
[1777852837514,40.17,78494.94,0.0,-0.96309,4e-05,3.82777]
[1777852838527,40.17,78477.53,0.0,-0.96382,4e-05,3.76531]
[1777852839533,40.17,78471.56,0.0,-0.96406,4e-05,3.74447]
[1777852840544,40.19,78463.43,0.0,-0.96432,4e-05,3.72181]
[1777852842552,40.24,78459.61,0.0,-0.96432,4e-05,3.72126]
[1777852844570,40.26,78464.78,0.0,-0.96403,4e-05,3.7467]
[1777852845575,40.26,78473.01,0.0,-0.96368,4e-05,3.77679]
[1777852846731,40.26,78498.42,0.0,-0.9626,4e-05,3.86946]
[1777852847589,40.26,78498.42,0.0,-0.9626,4e-05,3.86986]
[1777852848597,40.26,78492.73,0.0,-0.96283,4e-05,3.8495]
[1777852853632,40.27,78483.98,0.0,-0.96318,4e-05,3.81984]
[1777852856802,40.28,78475.14,0.0,-0.96353,4e-05,3.78932]
[1777852860682,40.28,78470.14,0.0,-0.96372,4e-05,3.77339]
[1777852865727,40.29,78475.27,0.0,-0.96348,4e-05,3.79408]
[1777852866872,40.29,78483.68,0.0,-0.96312,4e-05,3.82503]
[1777852867733,40.29,78483.68,0.0,-0.96311,4e-05,3.82552]
[1777852869752,40.3,78472.01,0.0,-0.96359,4e-05,3.78429]
[1777852870759,40.3,78464.06,0.0,-0.96392,4e-05,3.75627]
[1777852871766,40.3,78462.05,0.0,-0.964,4e-05,3.7491]
[1777852874791,40.3,78458.57,0.0,-0.96413,4e-05,3.73794]
[1777852876945,40.31,78450.05,0.0,-0.96447,4e-05,3.70841]
[1777852878828,40.31,78442.51,0.0,-0.96475,4e-05,3.68353]
[1777852879830,40.32,78450.69,0.0,-0.9644,4e-05,3.71397]
[1777852880837,40.32,78452.84,0.0,-0.9643,4e-05,3.72252]
[1777852885870,40.32,78453.73,0.0,-0.96426,4e-05,3.7266]
[1777852887022,40.34,78478.74,0.0,-0.96314,4e-05,3.82256]
[1777852888893,40.36,78482.09,0.0,-0.96293,4e-05,3.84087]
[1777852890906,40.36,78492.94,0.0,-0.96246,4e-05,3.88127]
[1777852891912,40.37,78491.79,0.0,-0.96254,4e-05,3.87317]
[1777852897092,40.37,78489.14,0.0,-0.96263,4e-05,3.8654]
[1777852899969,40.38,78479.42,0.0,-0.96303,4e-05,3.83125]
[1777852900976,40.38,78475.09,0.0,-0.96321,4e-05,3.81601]
[1777852902991,40.38,78481.06,0.0,-0.96294,4e-05,3.83859]
[1777852903997,40.38,78486.75,0.0,-0.9627,4e-05,3.85972]
[1777852905004,40.38,78489.15,0.0,-0.96259,4e-05,3.86887]
[1777852910048,40.39,78489.76,0.0,-0.96254,4e-05,3.87301]
[1777852911048,40.39,78498.2,0.0,-0.96218,4e-05,3.90429]
[1777852912058,40.39,78501.54,0.0,-0.96203,4e-05,3.9169]
[1777852913063,40.39,78507.65,0.0,-0.96176,4e-05,3.93973]
[1777852914068,40.39,78509.44,0.0,-0.96168,4e-05,3.94661]
[1777852919104,40.4,78506.46,0.0,-0.96179,4e-05,3.93688]
[1777852921118,40.4,78499.01,0.0,-0.96211,4e-05,3.90999]
[1777852922125,40.4,78504.94,0.0,-0.96185,4e-05,3.93213]
[1777852923132,40.4,78511.26,0.0,-0.96157,4e-05,3.95576]
[1777852924138,40.4,78508.38,0.0,-0.96169,4e-05,3.94534]
[1777852925146,40.4,78500.03,0.0,-0.96205,4e-05,3.91481]
[1777852926153,40.4,78487.99,0.0,-0.96257,4e-05,3.871]
[1777852927307,40.41,78489.8,0.0,-0.96248,4e-05,3.87837]
[1777852929174,40.41,78489.75,0.0,-0.96248,4e-05,3.87854]
[1777852931188,40.41,78494.77,0.0,-0.96225,4e-05,3.89757]
[1777852934209,40.41,78489.64,0.0,-0.96246,4e-05,3.87976]
[1777852935217,40.41,78502.23,0.0,-0.96192,4e-05,3.92628]
[1777852936223,40.41,78506.56,0.0,-0.96173,4e-05,3.94251]
[1777852940252,40.42,78501.32,0.0,-0.96194,4e-05,3.92421]
[1777852945286,40.42,78503.9,0.0,-0.96181,4e-05,3.93526]
[1777852949313,40.43,78498.94,0.0,-0.96201,4e-05,3.91806]
[1777852954351,40.43,78500.18,0.0,-0.96198,4e-05,3.91969]
[1777852957371,40.43,78491.67,0.0,-0.96234,4e-05,3.88933]
[1777852962407,40.44,78494.71,0.0,-0.96219,4e-05,3.90207]
[1777852967587,40.44,78514.81,0.0,-0.9613,4e-05,3.97756]
[1777852968447,40.44,78514.81,0.0,-0.9613,4e-05,3.97773]
[1777852973481,40.45,78519.11,0.0,-0.9611,4e-05,3.99449]
[1777852976504,40.45,78514.15,0.0,-0.96131,4e-05,3.97652]
[1777852977657,40.45,78508.73,0.0,-0.96155,4e-05,3.95665]
[1777852983555,40.45,78511.74,0.0,-0.9614,4e-05,3.96915]
[1777852985567,40.45,78501.56,0.0,-0.96184,4e-05,3.93203]
[1777852989597,40.46,78489.92,0.0,-0.96232,4e-05,3.89049]
[1777852992618,40.46,78482.81,0.0,-0.96261,4e-05,3.86562]
[1777852997799,40.47,78486.02,0.0,-0.96246,4e-05,3.87857]
[1777853003694,40.47,78484.56,0.0,-0.9625,4e-05,3.87534]
[1777853008729,40.48,78484.52,0.0,-0.96248,4e-05,3.8769]
[1777853013764,40.48,78488.75,0.0,-0.96232,4e-05,3.88969]
[1777853018799,40.49,78483.76,0.0,-0.96251,4e-05,3.87312]
[1777853023835,40.49,78484.05,0.0,-0.96248,4e-05,3.8759]
[1777853026856,40.5,78488.73,0.0,-0.96227,4e-05,3.89395]
[1777853031900,40.5,78496.65,0.0,-0.96191,4e-05,3.92446]
[1777853033907,40.5,78494.81,0.0,-0.96199,4e-05,3.91821]
[1777853035922,40.51,78489.99,0.0,-0.96219,4e-05,3.90108]
[1777853038080,40.51,78482.99,0.0,-0.96248,4e-05,3.87611]
[1777853041965,40.51,78475.0,0.0,-0.9628,4e-05,3.84835]
[1777853042985,40.51,78475.33,0.0,-0.96278,4e-05,3.84991]
[1777853043980,40.51,78453.19,0.0,-0.96371,4e-05,3.76999]
[1777853044986,40.51,78449.65,0.0,-0.96386,4e-05,3.75729]
[1777853046999,40.51,78456.52,0.0,-0.96358,4e-05,3.78175]
[1777853051028,40.52,78462.99,0.0,-0.96329,4e-05,3.80684]
[1777853054049,40.52,78468.21,0.0,-0.96305,4e-05,3.82696]
[1777853056064,40.52,78473.75,0.0,-0.96281,4e-05,3.84787]
[1777853058220,40.53,78481.76,0.0,-0.96246,4e-05,3.87778]
[1777853060093,40.53,78483.81,0.0,-0.96236,4e-05,3.886]
[1777853064121,40.53,78474.37,0.0,-0.96275,4e-05,3.85306]
[1777853065129,40.54,78474.33,0.0,-0.96274,4e-05,3.85331]
[1777853068290,40.54,78479.5,0.0,-0.96251,4e-05,3.87325]
[1777853074189,40.55,78486.54,0.0,-0.96222,4e-05,3.89691]
[1777853075196,40.55,78486.79,0.0,-0.96221,4e-05,3.89816]
[1777853080231,40.55,78489.77,0.0,-0.96206,4e-05,3.91064]
[1777853085267,40.56,78489.39,0.0,-0.96206,4e-05,3.91079]
[1777853090301,40.56,78498.87,0.0,-0.96163,4e-05,3.9471]
[1777853091308,40.56,78499.28,0.0,-0.96161,4e-05,3.94886]
[1777853096343,40.57,78491.06,0.0,-0.96195,4e-05,3.91988]
[1777853097350,40.57,78488.25,0.0,-0.96207,4e-05,3.90987]
[1777853102387,40.57,78489.34,0.0,-0.962,4e-05,3.91531]
[1777853107423,40.58,78492.39,0.0,-0.96186,4e-05,3.92788]
[1777853108432,40.58,78499.92,0.0,-0.96153,4e-05,3.95585]
[1777853108572,40.58,78500.35,0.0,-0.96151,4e-05,3.95765]
[1777853114474,40.58,78497.5,0.0,-0.96162,4e-05,3.94818]
[1777853119509,40.59,78498.74,0.0,-0.96155,4e-05,3.95376]
[1777853124546,40.59,78493.97,0.0,-0.96175,4e-05,3.93723]
[1777853129582,40.59,78493.57,0.0,-0.96175,4e-05,3.93687]
[1777853134632,40.6,78495.62,0.0,-0.96169,4e-05,3.94134]
[1777853139668,40.6,78497.99,0.0,-0.96157,4e-05,3.95109]
[1777853143696,40.6,78503.56,0.0,-0.96132,4e-05,3.97236]
[1777853147724,40.6,78509.88,0.0,-0.96104,4e-05,3.99634]
[1777853152759,40.61,78512.95,0.0,-0.9609,4e-05,4.00835]
[1777853153766,40.61,78518.25,0.0,-0.96066,4e-05,4.02817]
[1777853155780,40.61,78530.44,0.0,-0.96012,4e-05,4.0739]
[1777853156787,40.61,78538.6,0.0,-0.95975,5e-05,4.10462]
[1777853158964,40.61,78531.72,0.0,-0.96006,4e-05,4.07864]
[1777853163859,40.61,78525.89,0.0,-0.96032,4e-05,4.05679]
[1777853169036,40.61,78529.13,0.0,-0.96018,4e-05,4.06909]
[1777853174936,40.61,78531.19,0.0,-0.96008,4e-05,4.07696]
[1777853179972,40.61,78531.1,0.0,-0.96008,4e-05,4.07673]
[1777853185009,40.61,78531.86,0.0,-0.96005,4e-05,4.07958]
[1777853190043,40.61,78534.05,0.0,-0.95995,4e-05,4.08782]
[1777853195079,40.61,78537.41,0.0,-0.95984,4e-05,4.0961]
[1777853200114,40.61,78534.6,0.0,-0.95997,4e-05,4.08544]
[1777853205147,40.61,78533.89,0.0,-0.96,4e-05,4.08277]
[1777853212198,40.61,78534.04,0.0,-0.95999,4e-05,4.08331]
[1777853217231,40.61,78537.63,0.0,-0.95983,4e-05,4.09676]
[1777853222266,40.61,78536.2,0.0,-0.9599,4e-05,4.09124]
[1777853225287,40.61,78552.63,0.0,-0.95916,5e-05,4.1535]
[1777853226294,40.61,78555.23,0.0,-0.95904,5e-05,4.16317]
[1777853231329,40.6,78560.64,0.0,-0.9588,5e-05,4.18327]
[1777853233345,40.6,78567.21,0.0,-0.9585,5e-05,4.20815]
[1777853234350,40.6,78566.37,0.0,-0.95854,5e-05,4.20473]
[1777853239528,40.6,78563.72,0.0,-0.95868,5e-05,4.19351]
[1777853245441,40.6,78569.17,0.0,-0.95844,5e-05,4.2136]
[1777853249598,40.59,78540.59,0.0,-0.95975,5e-05,4.10383]
[1777853251488,40.59,78538.25,0.0,-0.9599,4e-05,4.09062]
[1777853253502,40.59,78534.82,0.0,-0.96005,4e-05,4.07776]
[1777853258536,40.6,78525.54,0.0,-0.96046,4e-05,4.04332]
[1777853259668,40.6,78508.4,0.0,-0.96121,4e-05,3.97948]
[1777853260550,40.6,78508.4,0.0,-0.96121,4e-05,3.97967]
[1777853265586,40.6,78505.74,0.0,-0.96131,4e-05,3.97104]
[1777853266593,40.6,78512.07,0.0,-0.96104,4e-05,3.9945]
[1777853267600,40.6,78516.49,0.0,-0.96084,4e-05,4.0111]
[1777853269740,40.6,78517.75,0.0,-0.96078,4e-05,4.01605]
[1777853272635,40.6,78511.62,0.0,-0.96105,4e-05,3.99366]
[1777853274651,40.6,78507.81,0.0,-0.96121,4e-05,3.97987]
[1777853279684,40.61,78507.08,0.0,-0.96123,4e-05,3.97806]
[1777853282705,40.61,78501.73,0.0,-0.96145,4e-05,3.95906]
[1777853287739,40.61,78503.13,0.0,-0.96138,4e-05,3.96501]
[1777853291772,40.61,78510.22,0.0,-0.96106,4e-05,3.99198]
[1777853295797,40.62,78511.84,0.0,-0.96099,4e-05,3.99856]
[1777853300831,40.62,78510.31,0.0,-0.96105,4e-05,3.9936]
[1777853305865,40.62,78510.07,0.0,-0.96105,4e-05,3.99347]
[1777853307879,40.62,78498.11,0.0,-0.96156,4e-05,3.94957]
[1777853308890,40.62,78497.64,0.0,-0.96158,4e-05,3.94806]
[1777853313922,40.63,78496.34,0.0,-0.96166,4e-05,3.94008]
[1777853318957,40.63,78498.47,0.0,-0.96156,4e-05,3.94906]
[1777853320090,40.63,78507.53,0.0,-0.96116,4e-05,3.98274]
[1777853321980,40.63,78508.91,0.0,-0.9611,4e-05,3.98819]
[1777853327014,40.63,78515.75,0.0,-0.96079,4e-05,4.01429]
[1777853332050,40.64,78516.81,0.0,-0.96074,4e-05,4.01874]
[1777853337083,40.64,78517.8,0.0,-0.96068,4e-05,4.02296]
[1777853342119,40.64,78520.92,0.0,-0.96054,4e-05,4.0351]
[1777853344133,40.64,78514.47,0.0,-0.96082,4e-05,4.01121]
[1777853345141,40.64,78514.25,0.0,-0.96083,4e-05,4.01052]
[1777853350303,40.64,78516.92,0.0,-0.96071,4e-05,4.02103]
[1777853356223,40.64,78516.97,0.0,-0.9607,4e-05,4.0219]
[1777853361259,40.65,78516.92,0.0,-0.96069,4e-05,4.02228]
[1777853366298,40.65,78516.97,0.0,-0.96068,4e-05,4.02302]
[1777853370455,40.65,78482.18,0.0,-0.96219,4e-05,3.89527]
[1777853372358,40.65,78475.89,0.0,-0.9625,4e-05,3.86824]
[1777853373351,40.65,78468.69,0.0,-0.9628,4e-05,3.84247]
[1777853374359,40.65,78468.09,0.0,-0.96281,4e-05,3.84106]
[1777853379394,40.66,78464.16,0.0,-0.96296,4e-05,3.82855]
[1777853384429,40.67,78457.25,0.0,-0.96322,4e-05,3.80629]
[1777853386446,40.67,78452.46,0.0,-0.96341,4e-05,3.79006]
[1777853391478,40.68,78455.73,0.0,-0.96324,4e-05,3.8041]
[1777853395505,40.68,78462.3,0.0,-0.96294,4e-05,3.82987]
[1777853398527,40.69,78470.99,0.0,-0.96257,4e-05,3.86204]
[1777853401549,40.69,78474.05,0.0,-0.96242,4e-05,3.87419]
[1777853403563,40.69,78467.11,0.0,-0.9627,4e-05,3.85013]
[1777853408597,40.7,78465.14,0.0,-0.96277,4e-05,3.84455]
[1777853412625,40.7,78475.76,0.0,-0.9623,4e-05,3.88453]
[1777853413632,40.71,78476.24,0.0,-0.96228,4e-05,3.8866]
[1777853418671,40.71,78475.61,0.0,-0.96229,4e-05,3.88591]
[1777853423711,40.72,78478.84,0.0,-0.96213,4e-05,3.89923]
[1777853425733,40.72,78484.7,0.0,-0.96187,4e-05,3.92147]
[1777853430880,40.72,78486.87,0.0,-0.96176,4e-05,3.93036]
[1777853436810,40.73,78484.38,0.0,-0.96189,4e-05,3.91841]
[1777853441845,40.73,78483.13,0.0,-0.96193,4e-05,3.91528]
[1777853446881,40.73,78487.62,0.0,-0.96172,4e-05,3.93277]
[1777853450908,40.74,78494.93,0.0,-0.9614,4e-05,3.96042]
[1777853455943,40.74,78497.11,0.0,-0.96129,4e-05,3.96907]
[1777853461090,40.74,78495.64,0.0,-0.96135,4e-05,3.96455]
[1777853467020,40.74,78494.47,0.0,-0.96139,4e-05,3.96123]
[1777853472056,40.75,78497.74,0.0,-0.96124,4e-05,3.97385]
[1777853477093,40.75,78485.39,0.0,-0.96176,4e-05,3.92937]
[1777853481231,40.75,78473.76,0.0,-0.96225,4e-05,3.88763]
[1777853483136,40.75,78473.71,0.0,-0.96225,4e-05,3.88795]
[1777853488171,40.76,78477.16,0.0,-0.96208,4e-05,3.90183]
[1777853493206,40.76,78479.42,0.0,-0.96201,4e-05,3.90707]
[1777853498241,40.77,78480.01,0.0,-0.96197,4e-05,3.91054]
[1777853503276,40.77,78484.43,0.0,-0.96177,4e-05,3.92791]
[1777853508310,40.77,78485.08,0.0,-0.96172,4e-05,3.93145]
[1777853513347,40.78,78483.88,0.0,-0.96176,4e-05,3.92818]
[1777853515362,40.78,78479.0,0.0,-0.96196,4e-05,3.91108]
[1777853516368,40.78,78473.89,0.0,-0.96218,4e-05,3.89247]
[1777853517376,40.78,78473.39,0.0,-0.9622,4e-05,3.89094]
[1777853519389,40.78,78465.7,0.0,-0.96252,4e-05,3.86394]
[1777853521519,40.79,78460.28,0.0,-0.96274,4e-05,3.84506]
[1777853524427,40.79,78454.77,0.0,-0.96296,4e-05,3.82593]
[1777853527448,40.79,78452.45,0.0,-0.96304,4e-05,3.81909]
[1777853532480,40.8,78451.63,0.0,-0.96306,4e-05,3.8177]
[1777853537523,40.81,78451.46,0.0,-0.96304,4e-05,3.81906]
[1777853541657,40.81,78447.0,0.0,-0.9632,4e-05,3.80512]
[1777853547585,40.82,78446.9,0.0,-0.96318,4e-05,3.80734]
[1777853552620,40.83,78443.79,0.0,-0.96332,4e-05,3.79414]
[1777853558662,40.84,78441.74,0.0,-0.96337,4e-05,3.78946]
[1777853561800,40.84,78434.95,0.0,-0.96364,4e-05,3.76663]
[1777853564705,40.85,78430.28,0.0,-0.96381,4e-05,3.75147]
[1777853569744,40.85,78428.87,0.0,-0.96384,4e-05,3.74892]
[1777853571869,40.86,78440.43,0.0,-0.96335,4e-05,3.79142]
[1777853572764,40.86,78440.43,0.0,-0.96334,4e-05,3.79184]
[1777853573771,40.86,78453.36,0.0,-0.9628,4e-05,3.83814]
[1777853574778,40.86,78467.33,0.0,-0.9622,4e-05,3.8892]
[1777853576792,40.86,78472.99,0.0,-0.96196,4e-05,3.91001]
[1777853578806,40.86,78475.68,0.0,-0.96184,4e-05,3.92023]
[1777853583841,40.87,78469.03,0.0,-0.96211,4e-05,3.89701]
[1777853584848,40.87,78466.92,0.0,-0.9622,4e-05,3.88959]
[1777853589883,40.87,78469.69,0.0,-0.96207,4e-05,3.9009]
[1777853594919,40.88,78472.78,0.0,-0.96192,4e-05,3.91337]
[1777853596936,40.88,78479.28,0.0,-0.96163,4e-05,3.93757]
[1777853598946,40.88,78482.77,0.0,-0.96148,4e-05,3.95073]
[1777853602084,40.88,78473.35,0.0,-0.96188,4e-05,3.91686]
[1777853602977,40.88,78473.35,0.0,-0.96187,4e-05,3.91728]
[1777853603984,40.88,78461.93,0.0,-0.96236,4e-05,3.87582]
[1777853604990,40.88,78459.3,0.0,-0.96247,4e-05,3.86662]
[1777853610026,40.88,78453.52,0.0,-0.96271,4e-05,3.84633]
[1777853612040,40.89,78447.8,0.0,-0.96298,4e-05,3.82172]
[1777853614054,40.88,78441.75,0.0,-0.96324,4e-05,3.79966]
[1777853615061,40.88,78433.34,0.0,-0.96359,4e-05,3.76972]
[1777853616068,40.88,78432.77,0.0,-0.96361,4e-05,3.76755]
[1777853620097,40.88,78443.68,0.0,-0.96316,4e-05,3.80673]
[1777853621103,40.89,78446.68,0.0,-0.96303,4e-05,3.81786]
[1777853626137,40.89,78443.71,0.0,-0.96316,4e-05,3.80696]
[1777853631172,40.89,78440.67,0.0,-0.96326,4e-05,3.79804]
[1777853636208,40.9,78440.26,0.0,-0.96325,4e-05,3.79852]
[1777853638222,40.9,78447.73,0.0,-0.96293,4e-05,3.8263]
[1777853640237,40.9,78456.08,0.0,-0.96257,4e-05,3.85663]
[1777853642371,40.9,78461.24,0.0,-0.96235,4e-05,3.87581]
[1777853648293,40.91,78458.82,0.0,-0.96243,4e-05,3.86867]
[1777853652441,40.91,78474.39,0.0,-0.96175,4e-05,3.92646]
[1777853655341,40.91,78476.12,0.0,-0.96167,4e-05,3.93312]
[1777853660377,40.92,78478.94,0.0,-0.96154,4e-05,3.94425]
[1777853666422,40.92,78480.65,0.0,-0.96146,4e-05,3.95149]
[1777853667430,40.92,78492.53,0.0,-0.96094,4e-05,3.99542]
[1777853668437,40.92,78504.61,0.0,-0.96041,4e-05,4.04019]
[1777853673472,40.92,78503.3,0.0,-0.9605,4e-05,4.03103]
[1777853678507,40.92,78504.19,0.0,-0.96046,4e-05,4.0345]
[1777853683542,40.92,78504.81,0.0,-0.96043,4e-05,4.03695]
[1777853688577,40.92,78500.18,0.0,-0.96064,4e-05,4.01988]
[1777853694619,40.92,78500.88,0.0,-0.9606,4e-05,4.02271]
[1777853699655,40.92,78501.01,0.0,-0.96059,4e-05,4.02341]
[1777853702807,40.93,78514.56,0.0,-0.95999,4e-05,4.07404]
[1777853704696,40.93,78504.69,0.0,-0.96043,4e-05,4.03725]
[1777853705700,40.93,78498.23,0.0,-0.96071,4e-05,4.01327]
[1777853707714,40.93,78500.4,0.0,-0.96062,4e-05,4.02136]
[1777853708721,40.93,78506.75,0.0,-0.96034,4e-05,4.04499]
[1777853710737,40.93,78500.88,0.0,-0.9606,4e-05,4.02323]
[1777853712876,40.93,78497.29,0.0,-0.96075,4e-05,4.00999]
[1777853716777,40.93,78492.8,0.0,-0.96095,4e-05,3.9936]
[1777853721812,40.93,78492.45,0.0,-0.96096,4e-05,3.99263]
[1777853726847,40.93,78490.56,0.0,-0.96104,4e-05,3.98595]
[1777853731882,40.93,78491.86,0.0,-0.96102,4e-05,3.98667]
[1777853733016,40.93,78485.73,0.0,-0.96128,4e-05,3.96422]
[1777853734904,40.93,78478.66,0.0,-0.96159,4e-05,3.93841]
[1777853735910,40.93,78478.04,0.0,-0.96161,4e-05,3.93628]
[1777853740945,40.93,78474.17,0.0,-0.96177,4e-05,3.92286]
[1777853745980,40.94,78470.89,0.0,-0.9619,4e-05,3.91175]
[1777853747994,40.94,78467.85,0.0,-0.96203,4e-05,3.90089]
[1777853753157,40.94,78476.33,0.0,-0.96165,4e-05,3.93282]
[1777853755043,40.94,78485.49,0.0,-0.96125,4e-05,3.9665]
[1777853756051,40.94,78487.64,0.0,-0.96116,4e-05,3.97449]
[1777853758065,40.94,78492.1,0.0,-0.96096,4e-05,3.99105]
[1777853763227,40.94,78485.43,0.0,-0.96125,4e-05,3.9668]
[1777853769143,40.94,78483.26,0.0,-0.96134,4e-05,3.95941]
[1777853772165,40.94,78477.91,0.0,-0.96157,4e-05,3.94011]
[1777853773171,40.95,78473.78,0.0,-0.96174,4e-05,3.92517]
[1777853775186,40.95,78471.34,0.0,-0.96184,4e-05,3.91661]
[1777853781227,40.95,78474.36,0.0,-0.9617,4e-05,3.92869]
[1777853783242,40.95,78464.57,0.0,-0.96212,4e-05,3.89346]
[1777853784249,40.95,78457.86,0.0,-0.9624,4e-05,3.86944]
[1777853785256,40.95,78455.76,0.0,-0.96248,4e-05,3.86215]
[1777853787270,40.95,78449.56,0.0,-0.96274,4e-05,3.84044]
[1777853789284,40.96,78450.53,0.0,-0.96269,4e-05,3.84459]
[1777853793439,40.96,78455.88,0.0,-0.96248,4e-05,3.86116]
[1777853799354,40.97,78457.85,0.0,-0.96238,4e-05,3.86979]
[1777853803514,40.97,78471.08,0.0,-0.9618,4e-05,3.91922]
[1777853809457,40.98,78476.06,0.0,-0.96157,4e-05,3.93849]
[1777853814492,40.98,78475.54,0.0,-0.96158,4e-05,3.93765]
[1777853819527,40.98,78476.35,0.0,-0.96153,4e-05,3.94173]
[1777853822556,40.99,78469.35,0.0,-0.96182,4e-05,3.91714]
[1777853823654,40.99,78449.65,0.0,-0.96266,4e-05,3.84593]
[1777853824565,40.99,78449.65,0.0,-0.96266,4e-05,3.84626]
[1777853825572,41.0,78448.51,0.0,-0.96266,4e-05,3.84627]
[1777853827586,41.0,78441.61,0.0,-0.96294,4e-05,3.82193]
[1777853832620,41.01,78443.77,0.0,-0.9628,4e-05,3.83363]
[1777853837656,41.02,78445.68,0.0,-0.9627,4e-05,3.84245]
[1777853842691,41.03,78444.66,0.0,-0.96272,4e-05,3.8408]
[1777853847726,41.03,78442.7,0.0,-0.96278,4e-05,3.8358]
[1777853852761,41.04,78441.92,0.0,-0.96283,4e-05,3.8307]
[1777853853775,41.04,78435.29,0.0,-0.96309,4e-05,3.8078]
[1777853854776,41.05,78434.33,0.0,-0.96313,4e-05,3.80482]
[1777853855814,41.04,78404.67,0.0,-0.96436,4e-05,3.6993]
[1777853857797,41.04,78401.0,0.0,-0.96452,4e-05,3.68508]
[1777853859811,41.03,78406.38,0.0,-0.96432,4e-05,3.70243]
[1777853864846,41.02,78409.92,0.0,-0.96421,4e-05,3.71185]
[1777853867868,41.01,78415.59,0.0,-0.96402,4e-05,3.72873]
[1777853868875,41.01,78423.7,0.0,-0.96368,4e-05,3.75731]
[1777853870893,41.02,78425.72,0.0,-0.96358,4e-05,3.76596]
[1777853875924,41.03,78427.01,0.0,-0.9635,4e-05,3.77284]
[1777853880961,41.03,78419.55,0.0,-0.96379,4e-05,3.74831]
[1777853881974,41.03,78414.73,0.0,-0.96397,4e-05,3.73229]
[1777853882978,41.04,78408.08,0.0,-0.96424,4e-05,3.70948]
[1777853883984,41.03,78399.0,0.0,-0.96461,4e-05,3.67704]
[1777853884991,41.03,78396.72,0.0,-0.96471,4e-05,3.66841]
[1777853890029,41.02,78398.74,0.0,-0.96467,4e-05,3.67197]
[1777853893050,41.01,78393.85,0.0,-0.96489,4e-05,3.65295]
[1777853898084,41.01,78390.35,0.0,-0.96504,4e-05,3.64057]
[1777853903120,41.01,78389.66,0.0,-0.96507,4e-05,3.63768]
[1777853908155,41.02,78386.2,0.0,-0.96517,4e-05,3.62888]
[1777853913189,41.01,78384.98,0.0,-0.9653,4e-05,3.61721]
[1777853914288,41.01,78397.81,0.0,-0.96479,4e-05,3.66092]
[1777853916209,41.01,78409.35,0.0,-0.96433,4e-05,3.70106]
[1777853917217,41.01,78410.92,0.0,-0.96426,4e-05,3.70707]
[1777853922252,41.02,78412.08,0.0,-0.96418,4e-05,3.71367]
[1777853927287,41.03,78414.16,0.0,-0.96407,4e-05,3.72346]
[1777853932321,41.03,78414.55,0.0,-0.96402,4e-05,3.72728]
[1777853937358,41.04,78414.88,0.0,-0.96398,4e-05,3.73085]
[1777853942392,41.05,78412.15,0.0,-0.96406,4e-05,3.72407]
[1777853947427,41.06,78411.85,0.0,-0.96405,4e-05,3.72504]
[1777853950447,41.06,78423.73,0.0,-0.96354,4e-05,3.76881]
[1777853951455,41.06,78429.52,0.0,-0.9633,4e-05,3.78933]
[1777853952463,41.07,78429.17,0.0,-0.96331,4e-05,3.78848]
[1777853957497,41.07,78431.2,0.0,-0.9632,4e-05,3.79763]
[1777853958505,41.07,78439.06,0.0,-0.96287,4e-05,3.82603]
[1777853959511,41.08,78442.85,0.0,-0.9627,4e-05,3.83993]
[1777853962532,41.08,78444.0,0.0,-0.96264,4e-05,3.84496]
[1777853967567,41.08,78442.68,0.0,-0.96268,4e-05,3.84175]
[1777853970587,41.09,78431.68,0.0,-0.96313,4e-05,3.80339]
[1777853971595,41.09,78425.15,0.0,-0.96344,4e-05,3.77633]
[1777853972601,41.09,78425.36,0.0,-0.96342,4e-05,3.77747]
[1777853977637,41.1,78426.74,0.0,-0.96334,4e-05,3.78433]
[1777853982672,41.1,78430.32,0.0,-0.96317,4e-05,3.79888]
[1777853988714,41.11,78429.62,0.0,-0.96318,4e-05,3.79856]
[1777853993750,41.11,78431.75,0.0,-0.96307,4e-05,3.80793]
[1777853998787,41.12,78431.52,0.0,-0.96305,4e-05,3.80884]
[1777854003824,41.13,78429.98,0.0,-0.9631,4e-05,3.8051]
[1777854008856,41.13,78427.54,0.0,-0.96317,4e-05,3.79858]
[1777854012891,41.14,78455.86,0.0,-0.96197,4e-05,3.90136]
[1777854013898,41.14,78448.25,0.0,-0.96229,4e-05,3.87414]
[1777854018933,41.14,78443.26,0.0,-0.96249,4e-05,3.85715]
[1777854023983,41.15,78437.92,0.0,-0.96269,4e-05,3.83946]
[1777854024985,41.15,78428.41,0.0,-0.96309,4e-05,3.80555]
[1777854025993,41.15,78422.15,0.0,-0.96335,4e-05,3.78362]
[1777854027006,41.15,78422.11,0.0,-0.96335,4e-05,3.78382]
[1777854028011,41.15,78422.04,0.0,-0.96334,4e-05,3.78395]
[1777854033043,41.16,78420.58,0.0,-0.96342,4e-05,3.7764]
[1777854034059,41.16,78415.24,0.0,-0.96364,4e-05,3.75792]
[1777854035135,41.16,78406.62,0.0,-0.96398,4e-05,3.72842]
[1777854037072,41.16,78400.99,0.0,-0.96421,4e-05,3.70864]
[1777854038079,41.16,78401.82,0.0,-0.96418,4e-05,3.71145]
[1777854043114,41.16,78404.99,0.0,-0.96405,4e-05,3.72232]
[1777854045204,41.16,78425.94,0.0,-0.96319,4e-05,3.79613]
[1777854046136,41.16,78425.94,0.0,-0.96318,4e-05,3.79694]
[1777854051170,41.16,78425.74,0.0,-0.96318,4e-05,3.79736]
[1777854053185,41.17,78418.45,0.0,-0.96346,4e-05,3.7727]
[1777854055201,41.17,78415.07,0.0,-0.96359,4e-05,3.76162]
[1777854060235,41.18,78417.89,0.0,-0.96345,4e-05,3.77365]
[1777854065269,41.19,78420.44,0.0,-0.96332,4e-05,3.78473]
[1777854068289,41.19,78415.36,0.0,-0.96352,4e-05,3.76799]
[1777854070310,41.19,78408.71,0.0,-0.96378,4e-05,3.74586]
[1777854074332,41.2,78401.19,0.0,-0.96407,4e-05,3.72084]
[1777854075341,41.2,78401.11,0.0,-0.96406,4e-05,3.72106]
[1777854080375,41.21,78395.55,0.0,-0.96426,4e-05,3.70412]
[1777854085485,41.22,78370.32,0.0,-0.96524,4e-05,3.61944]
[1777854086433,41.22,78370.32,0.0,-0.96523,4e-05,3.62005]
[1777854087435,41.22,78377.26,0.0,-0.96496,4e-05,3.644]
[1777854088442,41.22,78370.62,0.0,-0.96521,4e-05,3.62177]
[1777854089450,41.22,78367.02,0.0,-0.96535,4e-05,3.60953]
[1777854093477,41.22,78365.79,0.0,-0.96543,4e-05,3.60168]
[1777854097508,41.22,78354.35,0.0,-0.96589,4e-05,3.56246]
[1777854098515,41.22,78343.01,0.0,-0.96633,4e-05,3.52356]
[1777854099525,41.22,78338.17,0.0,-0.96652,4e-05,3.50678]
[1777854100547,41.22,78330.74,0.0,-0.96681,4e-05,3.48142]
[1777854101542,41.22,78293.31,0.0,-0.96822,4e-05,3.35757]
[1777854102546,41.21,78284.05,0.0,-0.96856,4e-05,3.32729]
[1777854103580,41.21,78281.33,0.0,-0.96868,4e-05,3.31672]
[1777854105572,41.2,78287.33,0.0,-0.9685,4e-05,3.333]
[1777854106579,41.19,78293.66,0.0,-0.96829,4e-05,3.3518]
[1777854107586,41.18,78292.43,0.0,-0.96836,4e-05,3.34579]
[1777854111613,41.17,78285.51,0.0,-0.96867,4e-05,3.318]
[1777854116649,41.14,78289.17,0.0,-0.96861,4e-05,3.32379]
[1777854117654,41.14,78296.3,0.0,-0.96836,4e-05,3.34569]
[1777854118662,41.14,78300.95,0.0,-0.96819,4e-05,3.36068]
[1777854120676,41.14,78307.72,0.0,-0.96794,4e-05,3.38245]
[1777854121704,41.14,78313.21,0.0,-0.96774,4e-05,3.40026]
[1777854122699,41.14,78322.02,0.0,-0.96741,4e-05,3.42909]
[1777854123706,41.13,78306.99,0.0,-0.96798,4e-05,3.3793]
[1777854124717,41.13,78306.23,0.0,-0.96801,4e-05,3.3766]
[1777854125772,41.13,78308.76,0.0,-0.96792,4e-05,3.38444]
[1777854127735,41.13,78300.8,0.0,-0.96822,4e-05,3.35818]
[1777854128742,41.13,78302.38,0.0,-0.96816,4e-05,3.36316]
[1777854132769,41.13,78316.82,0.0,-0.96763,4e-05,3.40979]
[1777854133779,41.13,78316.03,0.0,-0.96767,4e-05,3.40668]
[1777854134784,41.13,78310.97,0.0,-0.96786,4e-05,3.38981]
[1777854138812,41.12,78315.67,0.0,-0.9677,4e-05,3.40431]
[1777854142840,41.12,78321.05,0.0,-0.9675,4e-05,3.42126]
[1777854143846,41.12,78342.98,0.0,-0.96666,4e-05,3.49514]
[1777854145912,41.13,78348.23,0.0,-0.96644,4e-05,3.51451]
[1777854147875,41.13,78342.27,0.0,-0.96667,4e-05,3.4944]
[1777854152910,41.12,78334.48,0.0,-0.96703,4e-05,3.46229]
[1777854157945,41.12,78334.68,0.0,-0.96704,4e-05,3.46124]
[1777854161972,41.11,78329.85,0.0,-0.96724,4e-05,3.4439]
[1777854164994,41.11,78323.43,0.0,-0.96749,4e-05,3.42177]
[1777854170029,41.1,78323.8,0.0,-0.96749,4e-05,3.42164]
[1777854175069,41.1,78325.12,0.0,-0.96746,4e-05,3.42458]
[1777854180099,41.09,78321.15,0.0,-0.96762,4e-05,3.41006]
[1777854182118,41.09,78313.38,0.0,-0.96792,4e-05,3.38398]
[1777854186209,41.09,78334.38,0.0,-0.96714,4e-05,3.45231]
[1777854187150,41.09,78334.38,0.0,-0.96714,4e-05,3.45271]
[1777854188157,41.09,78342.25,0.0,-0.96683,4e-05,3.47993]
[1777854189166,41.1,78341.4,0.0,-0.96685,4e-05,3.47797]
[1777854192186,41.1,78352.19,0.0,-0.9664,4e-05,3.51687]
[1777854193193,41.11,78354.13,0.0,-0.96632,4e-05,3.52425]
[1777854198229,41.12,78353.36,0.0,-0.9663,4e-05,3.52573]
[1777854203263,41.14,78353.12,0.0,-0.96626,4e-05,3.52902]
[1777854208300,41.15,78355.46,0.0,-0.96613,4e-05,3.54092]
[1777854209307,41.15,78349.01,0.0,-0.96637,4e-05,3.51992]
[1777854210312,41.16,78343.27,0.0,-0.96658,4e-05,3.50143]
[1777854211319,41.16,78341.58,0.0,-0.96667,4e-05,3.49254]
[1777854214340,41.16,78336.55,0.0,-0.96685,4e-05,3.47671]
[1777854218368,41.16,78329.13,0.0,-0.96712,4e-05,3.45269]
[1777854219375,41.16,78321.75,0.0,-0.96741,4e-05,3.42787]
[1777854220382,41.16,78321.84,0.0,-0.9674,4e-05,3.42862]
[1777854223403,41.17,78332.84,0.0,-0.96696,4e-05,3.46701]
[1777854224410,41.17,78334.57,0.0,-0.96689,4e-05,3.47317]
[1777854229447,41.19,78337.28,0.0,-0.96673,4e-05,3.48676]
[1777854233474,41.2,78336.94,0.0,-0.96671,4e-05,3.48877]
[1777854238509,41.21,78339.99,0.0,-0.96657,4e-05,3.50092]
[1777854243544,41.21,78338.68,0.0,-0.9666,4e-05,3.49839]
[1777854248578,41.21,78336.89,0.0,-0.96669,4e-05,3.49058]
[1777854253613,41.2,78335.67,0.0,-0.96676,4e-05,3.48475]
[1777854255628,41.2,78341.69,0.0,-0.96653,4e-05,3.50423]
[1777854256635,41.2,78350.46,0.0,-0.96619,4e-05,3.53469]
[1777854257642,41.2,78349.62,0.0,-0.96621,4e-05,3.53273]
[1777854262677,41.22,78350.53,0.0,-0.96613,4e-05,3.53964]
[1777854267713,41.22,78354.94,0.0,-0.96593,4e-05,3.55672]
[1777854272747,41.23,78354.65,0.0,-0.96594,4e-05,3.55476]
[1777854277783,41.25,78362.04,0.0,-0.96561,4e-05,3.58329]
[1777854278789,41.25,78362.32,0.0,-0.96559,4e-05,3.58504]
[1777854283824,41.26,78360.16,0.0,-0.96563,4e-05,3.58156]
[1777854288860,41.28,78359.54,0.0,-0.96561,4e-05,3.5833]
[1777854293894,41.29,78358.82,0.0,-0.9656,4e-05,3.58463]
[1777854296915,41.3,78349.83,0.0,-0.96591,4e-05,3.55719]
[1777854301956,41.31,78342.81,0.0,-0.96615,4e-05,3.5367]
[1777854303969,41.31,78326.78,0.0,-0.96676,4e-05,3.48356]
[1777854304975,41.31,78310.76,0.0,-0.96737,4e-05,3.42975]
[1777854310011,41.31,78306.49,0.0,-0.96755,4e-05,3.41428]
[1777854315046,41.3,78308.16,0.0,-0.9675,4e-05,3.41841]
[1777854320082,41.3,78306.2,0.0,-0.96759,4e-05,3.41058]
[1777854321088,41.29,78300.21,0.0,-0.96781,4e-05,3.39069]
[1777854326125,41.29,78302.53,0.0,-0.96774,4e-05,3.39708]
[1777854331158,41.29,78306.91,0.0,-0.96763,4e-05,3.40613]
[1777854336193,41.28,78308.41,0.0,-0.96759,4e-05,3.40971]
[1777854337255,41.28,78324.57,0.0,-0.96698,4e-05,3.46281]
[1777854341230,41.28,78324.97,0.0,-0.96696,4e-05,3.46499]
[1777854342235,41.29,78332.27,0.0,-0.96667,4e-05,3.49021]
[1777854347325,41.3,78338.01,0.0,-0.9664,4e-05,3.51378]
[1777854350292,41.31,78340.4,0.0,-0.96628,4e-05,3.5243]
[1777854352305,41.32,78348.73,0.0,-0.96594,4e-05,3.55402]
[1777854353312,41.32,78353.74,0.0,-0.96573,4e-05,3.57176]
[1777854354319,41.32,78348.56,0.0,-0.96593,4e-05,3.55501]
[1777854355326,41.32,78342.45,0.0,-0.96616,4e-05,3.53468]
[1777854357340,41.32,78335.0,0.0,-0.96644,4e-05,3.51025]
[1777854358347,41.32,78332.7,0.0,-0.96653,4e-05,3.50212]
[1777854363398,41.32,78330.56,0.0,-0.96664,4e-05,3.49295]
[1777854368432,41.31,78325.97,0.0,-0.96684,4e-05,3.47571]
[1777854373466,41.3,78324.87,0.0,-0.9669,4e-05,3.47015]
[1777854377495,41.3,78319.1,0.0,-0.96714,4e-05,3.44949]
[1777854382531,41.29,78320.56,0.0,-0.9671,4e-05,3.45256]
[1777854387565,41.28,78315.65,0.0,-0.96731,4e-05,3.43459]
[1777854392600,41.28,78316.57,0.0,-0.96733,4e-05,3.43195]
[1777854397634,41.27,78316.82,0.0,-0.96734,4e-05,3.43114]
[1777854400656,41.27,78310.9,0.0,-0.96757,4e-05,3.41067]
[1777854402670,41.27,78305.76,0.0,-0.96777,4e-05,3.39323]
[1777854405690,41.27,78312.41,0.0,-0.96753,4e-05,3.41429]
[1777854407749,41.26,78315.44,0.0,-0.96742,4e-05,3.42368]
[1777854413747,41.26,78315.3,0.0,-0.96745,4e-05,3.42141]
[1777854418782,41.25,78315.44,0.0,-0.96746,4e-05,3.4204]
[1777854424827,41.25,78315.95,0.0,-0.96746,4e-05,3.42033]
[1777854426841,41.24,78322.15,0.0,-0.96723,4e-05,3.44023]
[1777854428855,41.24,78327.98,0.0,-0.96702,4e-05,3.45893]
[1777854429862,41.24,78325.15,0.0,-0.96713,4e-05,3.44918]
[1777854434899,41.23,78325.3,0.0,-0.96714,4e-05,3.44803]
[1777854439939,41.23,78322.56,0.0,-0.96727,4e-05,3.43735]
[1777854445980,41.22,78323.06,0.0,-0.96727,4e-05,3.43714]
[1777854451016,41.22,78327.52,0.0,-0.96716,4e-05,3.44628]
[1777854456051,41.21,78326.0,0.0,-0.96723,4e-05,3.43966]
[1777854460080,41.21,78335.72,0.0,-0.96688,4e-05,3.47071]
[1777854461086,41.21,78339.22,0.0,-0.96675,4e-05,3.48203]
[1777854466121,41.21,78340.9,0.0,-0.96667,4e-05,3.48917]
[1777854471157,41.22,78344.13,0.0,-0.96652,4e-05,3.50183]
[1777854473170,41.22,78351.58,0.0,-0.96622,4e-05,3.52812]
[1777854478205,41.23,78359.59,0.0,-0.96587,4e-05,3.55863]
[1777854479212,41.24,78371.06,0.0,-0.9654,4e-05,3.59926]
[1777854481234,41.24,78376.81,0.0,-0.96515,4e-05,3.6204]
[1777854484247,41.25,78385.36,0.0,-0.96479,4e-05,3.6519]
[1777854489284,41.26,78382.76,0.0,-0.96486,4e-05,3.64618]
[1777854494320,41.27,78385.73,0.0,-0.9647,4e-05,3.65966]
[1777854496335,41.28,78390.34,0.0,-0.9645,4e-05,3.6768]
[1777854500360,41.28,78397.34,0.0,-0.96419,4e-05,3.70343]
[1777854505396,41.29,78393.23,0.0,-0.96432,4e-05,3.69188]
[1777854510431,41.3,78391.65,0.0,-0.96435,4e-05,3.68922]
[1777854511438,41.31,78385.66,0.0,-0.96463,4e-05,3.66489]
[1777854516473,41.32,78384.55,0.0,-0.96464,4e-05,3.66398]
[1777854518487,41.32,78391.63,0.0,-0.96434,4e-05,3.68964]
[1777854519494,41.32,78399.94,0.0,-0.96399,4e-05,3.71906]
[1777854524529,41.33,78401.29,0.0,-0.96391,4e-05,3.72623]
[1777854529564,41.34,78402.87,0.0,-0.96382,4e-05,3.73418]
[1777854532585,41.34,78415.33,0.0,-0.96329,4e-05,3.77938]
[1777854533592,41.34,78422.91,0.0,-0.96297,4e-05,3.8066]
[1777854534599,41.34,78425.83,0.0,-0.96284,4e-05,3.81733]
[1777854536614,41.35,78432.67,0.0,-0.96255,4e-05,3.84235]
[1777854541651,41.35,78431.43,0.0,-0.96258,4e-05,3.83945]
[1777854546686,41.36,78427.85,0.0,-0.96271,4e-05,3.82826]
[1777854548699,41.36,78419.81,0.0,-0.96304,4e-05,3.80036]
[1777854550722,41.38,78415.54,0.0,-0.96314,4e-05,3.79225]
[1777854555760,41.39,78415.44,0.0,-0.96312,4e-05,3.79363]
[1777854557772,41.39,78405.78,0.0,-0.96351,4e-05,3.76031]
[1777854558780,41.39,78394.78,0.0,-0.96396,4e-05,3.72168]
[1777854559787,41.39,78392.98,0.0,-0.96403,4e-05,3.71533]
[1777854564821,41.38,78394.37,0.0,-0.96403,4e-05,3.71604]
[1777854569855,41.36,78389.85,0.0,-0.96426,4e-05,3.69627]
[1777854574891,41.35,78384.54,0.0,-0.96454,4e-05,3.67083]
[1777854576905,41.35,78379.53,0.0,-0.96475,4e-05,3.65306]
[1777854580934,41.35,78376.69,0.0,-0.96487,4e-05,3.64244]
[1777854583953,41.34,78370.95,0.0,-0.96511,4e-05,3.62158]
[1777854584960,41.34,78369.58,0.0,-0.96518,4e-05,3.61619]
[1777854589996,41.33,78368.36,0.0,-0.96527,4e-05,3.60854]
[1777854595042,41.32,78362.55,0.0,-0.96554,4e-05,3.58532]
[1777854597047,41.31,78355.68,0.0,-0.96582,4e-05,3.56069]
[1777854599061,41.31,78349.22,0.0,-0.96609,4e-05,3.53763]
[1777854601076,41.31,78347.81,0.0,-0.96615,4e-05,3.53173]
[1777854602082,41.3,78336.36,0.0,-0.9666,4e-05,3.49272]
[1777854603088,41.3,78330.16,0.0,-0.96684,4e-05,3.47152]
[1777854604095,41.3,78328.49,0.0,-0.96691,4e-05,3.46548]
[1777854607116,41.3,78334.99,0.0,-0.96668,4e-05,3.48571]
[1777854609180,41.29,78337.97,0.0,-0.96658,4e-05,3.49465]
[1777854615173,41.28,78340.51,0.0,-0.96652,4e-05,3.50008]
[1777854616180,41.28,78329.72,0.0,-0.96694,4e-05,3.46354]
[1777854617187,41.28,78325.19,0.0,-0.96711,4e-05,3.44803]
[1777854620209,41.27,78318.3,0.0,-0.96739,4e-05,3.42396]
[1777854625244,41.27,78318.51,0.0,-0.9674,4e-05,3.4227]
[1777854630281,41.26,78319.55,0.0,-0.96739,4e-05,3.42425]
[1777854632293,41.26,78326.11,0.0,-0.96718,4e-05,3.44116]
[1777854634306,41.25,78318.29,0.0,-0.96749,4e-05,3.41454]
[1777854639342,41.25,78323.17,0.0,-0.96733,4e-05,3.42846]
[1777854641356,41.24,78329.5,0.0,-0.9671,4e-05,3.44862]
[1777854642363,41.24,78339.58,0.0,-0.96672,4e-05,3.48174]
[1777854647398,41.24,78339.53,0.0,-0.96673,4e-05,3.48075]
[1777854652433,41.23,78337.85,0.0,-0.96682,4e-05,3.47296]
[1777854653440,41.23,78332.56,0.0,-0.96703,4e-05,3.45492]
[1777854657468,41.22,78338.2,0.0,-0.96683,4e-05,3.47199]
[1777854662508,41.22,78330.75,0.0,-0.96714,4e-05,3.44506]
[1777854666531,41.21,78339.98,0.0,-0.96681,4e-05,3.47414]
[1777854671566,41.2,78344.53,0.0,-0.96666,4e-05,3.48713]
[1777854676601,41.2,78343.15,0.0,-0.96674,4e-05,3.4803]
[1777854681637,41.19,78346.03,0.0,-0.96665,4e-05,3.48775]
[1777854685664,41.18,78352.27,0.0,-0.96643,4e-05,3.50687]
[1777854690699,41.17,78350.66,0.0,-0.96652,4e-05,3.49908]
[1777854695736,41.17,78355.82,0.0,-0.96639,4e-05,3.51007]
[1777854696742,41.16,78359.84,0.0,-0.96624,4e-05,3.52314]
[1777854698757,41.16,78363.35,0.0,-0.96611,4e-05,3.53398]
[1777854701781,41.16,78370.22,0.0,-0.96584,4e-05,3.55777]
[1777854702788,41.16,78376.7,0.0,-0.96558,4e-05,3.58058]
[1777854703798,41.17,78379.26,0.0,-0.96547,4e-05,3.58949]
[1777854704802,41.17,78388.83,0.0,-0.96509,4e-05,3.62301]
[1777854705810,41.17,78394.61,0.0,-0.96485,4e-05,3.64358]
[1777854706817,41.17,78393.2,0.0,-0.9649,4e-05,3.63931]
[1777854711852,41.18,78396.69,0.0,-0.96472,4e-05,3.65445]
[1777854713866,41.19,78402.85,0.0,-0.96446,4e-05,3.67703]
[1777854718901,41.2,78406.57,0.0,-0.96427,4e-05,3.6929]
[1777854723946,41.21,78408.33,0.0,-0.96417,4e-05,3.70193]
[1777854725949,41.21,78415.85,0.0,-0.96385,4e-05,3.72941]
[1777854726957,41.21,78424.82,0.0,-0.96347,4e-05,3.76152]
[1777854727964,41.21,78433.66,0.0,-0.9631,4e-05,3.79331]
[1777854728971,41.22,78434.15,0.0,-0.96307,4e-05,3.7955]
[1777854733003,41.22,78436.4,0.0,-0.96296,4e-05,3.80521]
[1777854736027,41.23,78431.21,0.0,-0.96316,4e-05,3.78802]
[1777854740053,41.23,78419.87,0.0,-0.96361,4e-05,3.74964]
[1777854741060,41.23,78419.08,0.0,-0.96364,4e-05,3.74734]
[1777854746095,41.24,78419.56,0.0,-0.96359,4e-05,3.75139]
[1777854750171,41.25,78414.05,0.0,-0.96379,4e-05,3.73391]
[1777854752137,41.25,78414.32,0.0,-0.96382,4e-05,3.73084]
[1777854757172,41.24,78424.43,0.0,-0.96342,4e-05,3.76502]
[1777854758179,41.24,78429.14,0.0,-0.96323,4e-05,3.78135]
[1777854760193,41.24,78431.85,0.0,-0.9631,4e-05,3.79178]
[1777854763215,41.25,78440.28,0.0,-0.96274,4e-05,3.82295]
[1777854764220,41.25,78437.09,0.0,-0.96287,4e-05,3.81193]
[1777854769256,41.26,78436.89,0.0,-0.96285,4e-05,3.813]
[1777854774300,41.26,78438.99,0.0,-0.96275,4e-05,3.82212]
[1777854778319,41.27,78429.66,0.0,-0.96312,4e-05,3.79023]
[1777854779336,41.27,78428.99,0.0,-0.96314,4e-05,3.78821]
[1777854784363,41.27,78423.86,0.0,-0.96333,4e-05,3.77192]
[1777854785375,41.27,78418.38,0.0,-0.96356,4e-05,3.75298]
[1777854786377,41.28,78413.49,0.0,-0.96375,4e-05,3.73621]
[1777854787389,41.28,78413.06,0.0,-0.96376,4e-05,3.73514]
[1777854794438,41.29,78411.18,0.0,-0.9638,4e-05,3.73164]
[1777854799474,41.3,78412.52,0.0,-0.96372,4e-05,3.73892]
[1777854804513,41.3,78411.54,0.0,-0.96373,4e-05,3.7376]
[1777854809544,41.31,78408.94,0.0,-0.96382,4e-05,3.73066]
[1777854814580,41.32,78409.8,0.0,-0.96379,4e-05,3.73157]
[1777854819614,41.32,78408.94,0.0,-0.9638,4e-05,3.73067]
[1777854822635,41.33,78402.87,0.0,-0.96404,4e-05,3.71079]
[1777854827670,41.34,78403.83,0.0,-0.96397,4e-05,3.7165]
[1777854832705,41.35,78407.57,0.0,-0.96379,4e-05,3.73193]
[1777854837740,41.35,78413.66,0.0,-0.96351,4e-05,3.75564]
[1777854839754,41.36,78418.98,0.0,-0.96328,4e-05,3.77525]
[1777854844788,41.36,78419.28,0.0,-0.96327,4e-05,3.77621]
[1777854849825,41.34,78422.14,0.0,-0.96319,4e-05,3.78264]
[1777854854859,41.33,78418.76,0.0,-0.96339,4e-05,3.76629]
[1777854858887,41.32,78401.61,0.0,-0.96413,4e-05,3.70276]
[1777854859894,41.31,78395.75,0.0,-0.96438,4e-05,3.68162]
[1777854860952,41.31,78395.3,0.0,-0.9644,4e-05,3.67933]
[1777854864929,41.3,78402.52,0.0,-0.96415,4e-05,3.7015]
[1777854865937,41.3,78413.52,0.0,-0.96371,4e-05,3.73919]
[1777854866943,41.3,78414.23,0.0,-0.96369,4e-05,3.74085]
[1777854871978,41.28,78419.47,0.0,-0.96356,4e-05,3.75092]
[1777854872986,41.28,78426.71,0.0,-0.96325,4e-05,3.77691]
[1777854873992,41.29,78425.87,0.0,-0.96328,4e-05,3.77438]
[1777854879026,41.29,78423.18,0.0,-0.96337,4e-05,3.7671]
[1777854884063,41.3,78428.29,0.0,-0.96313,4e-05,3.78733]
[1777854886078,41.3,78428.19,0.0,-0.96312,4e-05,3.7878]
[1777854891112,41.31,78428.17,0.0,-0.9631,4e-05,3.78984]
[1777854896147,41.32,78422.74,0.0,-0.9633,4e-05,3.77269]
[1777854901182,41.32,78421.13,0.0,-0.96334,4e-05,3.76912]
[1777854903197,41.32,78408.7,0.0,-0.96386,4e-05,3.72499]
[1777854904203,41.32,78404.74,0.0,-0.96403,4e-05,3.71035]
[1777854908231,41.31,78405.88,0.0,-0.96402,4e-05,3.7112]
[1777854913265,41.3,78410.14,0.0,-0.96389,4e-05,3.72219]
[1777854918301,41.3,78414.29,0.0,-0.96371,4e-05,3.738]
[1777854923335,41.31,78413.38,0.0,-0.96372,4e-05,3.73735]
[1777854928371,41.32,78412.87,0.0,-0.96371,4e-05,3.73808]
[1777854933406,41.33,78416.44,0.0,-0.96357,4e-05,3.74886]
[1777854938441,41.33,78411.7,0.0,-0.96373,4e-05,3.73468]
[1777854943477,41.34,78416.29,0.0,-0.96352,4e-05,3.75333]
[1777854948510,41.35,78417.88,0.0,-0.96342,4e-05,3.76136]
[1777854953546,41.36,78420.35,0.0,-0.96329,4e-05,3.77246]
[1777854958580,41.37,78416.68,0.0,-0.96341,4e-05,3.76191]
[1777854962609,41.37,78406.18,0.0,-0.96382,4e-05,3.72706]
[1777854963616,41.38,78404.42,0.0,-0.96389,4e-05,3.72145]
[1777854968651,41.39,78402.16,0.0,-0.96394,4e-05,3.71679]
[1777854973685,41.4,78399.22,0.0,-0.96403,4e-05,3.70917]
[1777854978720,41.4,78410.29,0.0,-0.96355,4e-05,3.7504]
[1777854983763,41.41,78411.74,0.0,-0.96346,4e-05,3.75773]
[1777854984767,41.41,78420.96,0.0,-0.96307,4e-05,3.79061]
[1777854985769,41.41,78426.27,0.0,-0.96285,4e-05,3.80978]
[1777854990805,41.42,78423.47,0.0,-0.96294,4e-05,3.8017]
[1777854994841,41.43,78416.27,0.0,-0.96326,4e-05,3.77355]
[1777854995845,41.43,78403.36,0.0,-0.96379,4e-05,3.72875]
[1777854997858,41.43,78398.87,0.0,-0.96396,4e-05,3.71409]
[1777855002894,41.44,78400.64,0.0,-0.96386,4e-05,3.72286]
[1777855007928,41.45,78404.2,0.0,-0.96368,4e-05,3.73785]
[1777855012963,41.46,78403.02,0.0,-0.9637,4e-05,3.73628]
[1777855019004,41.47,78399.15,0.0,-0.96382,4e-05,3.72573]
[1777855023034,41.47,78393.98,0.0,-0.96401,4e-05,3.70967]
[1777855027063,41.48,78383.62,0.0,-0.9644,4e-05,3.67572]
[1777855028069,41.48,78379.12,0.0,-0.96458,4e-05,3.66072]
[1777855031090,41.49,78369.47,0.0,-0.96495,4e-05,3.62922]
[1777855032097,41.49,78366.96,0.0,-0.96504,4e-05,3.62122]
[1777855037132,41.5,78365.97,0.0,-0.96504,4e-05,3.62088]
[1777855042169,41.51,78365.71,0.0,-0.96502,4e-05,3.62302]
[1777855047202,41.52,78364.71,0.0,-0.96502,4e-05,3.62261]
[1777855052240,41.53,78353.46,0.0,-0.96547,4e-05,3.58315]
[1777855053248,41.53,78350.99,0.0,-0.96556,4e-05,3.57544]
[1777855055260,41.54,78341.14,0.0,-0.96592,4e-05,3.54353]
[1777855056268,41.54,78337.18,0.0,-0.96607,4e-05,3.53093]
[1777855061302,41.55,78335.94,0.0,-0.96609,4e-05,3.52931]
[1777855066337,41.56,78333.74,0.0,-0.96613,4e-05,3.52548]
[1777855070365,41.57,78328.16,0.0,-0.96631,4e-05,3.50961]
[1777855071372,41.57,78329.63,0.0,-0.96625,4e-05,3.51526]
[1777855076407,41.59,78328.98,0.0,-0.96623,4e-05,3.51662]
[1777855081445,41.6,78329.39,0.0,-0.96618,4e-05,3.52153]
[1777855082509,41.6,78318.91,0.0,-0.96657,4e-05,3.48729]
[1777855083456,41.6,78318.9,0.0,-0.96656,4e-05,3.48801]
[1777855088491,41.6,78320.03,0.0,-0.96652,4e-05,3.49137]
[1777855093525,41.59,78321.04,0.0,-0.96651,4e-05,3.49203]
[1777855098562,41.58,78327.65,0.0,-0.96629,4e-05,3.51134]
[1777855099568,41.58,78338.59,0.0,-0.96587,4e-05,3.54796]
[1777855100575,41.59,78340.41,0.0,-0.96579,4e-05,3.55474]
[1777855104603,41.59,78331.3,0.0,-0.96613,4e-05,3.52545]
[1777855105610,41.59,78329.26,0.0,-0.96622,4e-05,3.51804]
[1777855110646,41.58,78327.58,0.0,-0.96631,4e-05,3.51008]
[1777855115680,41.57,78325.38,0.0,-0.96646,4e-05,3.49639]
[1777855120715,41.57,78322.08,0.0,-0.96658,4e-05,3.48524]
[1777855125750,41.57,78320.36,0.0,-0.96667,4e-05,3.47789]
[1777855130810,41.56,78319.73,0.0,-0.96671,4e-05,3.47422]
[1777855136851,41.56,78319.66,0.0,-0.96671,4e-05,3.47399]
[1777855142893,41.56,78320.73,0.0,-0.96667,4e-05,3.47748]
[1777855147927,41.56,78320.08,0.0,-0.9667,4e-05,3.47528]
[1777855152962,41.56,78316.47,0.0,-0.96684,4e-05,3.46334]
[1777855157998,41.56,78317.51,0.0,-0.9668,4e-05,3.46682]
[1777855163071,41.56,78322.63,0.0,-0.9666,4e-05,3.48374]
[1777855167062,41.56,78328.99,0.0,-0.96635,4e-05,3.50555]
[1777855169075,41.57,78337.5,0.0,-0.96601,4e-05,3.53536]
[1777855174110,41.58,78339.88,0.0,-0.96591,4e-05,3.54251]
[1777855179145,41.59,78342.61,0.0,-0.96577,4e-05,3.55498]
[1777855184180,41.6,78340.83,0.0,-0.9658,4e-05,3.55228]
[1777855189215,41.61,78339.17,0.0,-0.96582,4e-05,3.55004]
[1777855190222,41.61,78325.75,0.0,-0.96634,4e-05,3.50502]
[1777855191230,41.62,78323.85,0.0,-0.96641,4e-05,3.49944]
[1777855193244,41.61,78316.28,0.0,-0.9667,4e-05,3.47377]
[1777855194251,41.61,78314.22,0.0,-0.96679,4e-05,3.46646]
[1777855199286,41.6,78315.83,0.0,-0.96675,4e-05,3.46942]
[1777855204321,41.59,78316.91,0.0,-0.96674,4e-05,3.47059]
[1777855208350,41.59,78324.83,0.0,-0.96646,4e-05,3.49494]
[1777855213384,41.58,78322.07,0.0,-0.9666,4e-05,3.48317]
[1777855216407,41.57,78331.31,0.0,-0.96626,4e-05,3.51241]
[1777855217413,41.57,78335.49,0.0,-0.9661,4e-05,3.52637]
[1777855219432,41.58,78341.01,0.0,-0.96588,4e-05,3.54554]
[1777855220433,41.58,78348.12,0.0,-0.96559,4e-05,3.5702]
[1777855221440,41.58,78353.84,0.0,-0.96536,4e-05,3.59022]
[1777855222447,41.58,78355.08,0.0,-0.96531,4e-05,3.59504]
[1777855227482,41.59,78352.9,0.0,-0.96536,4e-05,3.59064]
[1777855228489,41.59,78346.59,0.0,-0.9656,4e-05,3.56988]
[1777855229502,41.6,78346.75,0.0,-0.96558,4e-05,3.57105]
[1777855234530,41.61,78344.41,0.0,-0.96568,4e-05,3.56136]
[1777855238558,41.6,78350.29,0.0,-0.96546,4e-05,3.58076]
[1777855239565,41.6,78351.23,0.0,-0.96542,4e-05,3.58379]
[1777855244602,41.6,78350.07,0.0,-0.96548,4e-05,3.57912]
[1777855249635,41.6,78349.67,0.0,-0.9655,4e-05,3.57708]
[1777855252656,41.6,78355.31,0.0,-0.96529,4e-05,3.59576]
[1777855257693,41.59,78350.29,0.0,-0.96549,4e-05,3.57795]
[1777855262731,41.59,78349.19,0.0,-0.96554,4e-05,3.5735]
[1777855267761,41.59,78345.33,0.0,-0.96571,4e-05,3.55931]
[1777855272798,41.58,78344.6,0.0,-0.96577,4e-05,3.55363]
[1777855277834,41.57,78342.39,0.0,-0.96588,4e-05,3.54459]
[1777855282867,41.57,78338.72,0.0,-0.96604,4e-05,3.53072]
[1777855288910,41.56,78337.37,0.0,-0.96612,4e-05,3.52358]
[1777855293947,41.55,78335.45,0.0,-0.96624,4e-05,3.51213]
[1777855298979,41.55,78333.2,0.0,-0.96633,4e-05,3.50429]
[1777855304018,41.55,78332.98,0.0,-0.96635,4e-05,3.50266]
[1777855309051,41.54,78335.8,0.0,-0.96628,4e-05,3.50915]
[1777855314086,41.53,78339.57,0.0,-0.96616,4e-05,3.5194]
[1777855319123,41.52,78343.45,0.0,-0.96605,4e-05,3.52953]
[1777855324156,41.51,78346.19,0.0,-0.96597,4e-05,3.53589]
[1777855327177,41.51,78351.44,0.0,-0.96577,4e-05,3.55339]
[1777855328185,41.51,78358.34,0.0,-0.9655,4e-05,3.57663]
[1777855329191,41.51,78363.67,0.0,-0.96529,4e-05,3.5946]
[1777855333218,41.51,78356.27,0.0,-0.96557,4e-05,3.57051]
[1777855338254,41.51,78353.86,0.0,-0.96566,4e-05,3.56266]
[1777855342282,41.52,78347.23,0.0,-0.96589,4e-05,3.54298]
[1777855347317,41.53,78349.62,0.0,-0.96576,4e-05,3.55441]
[1777855353358,41.55,78353.46,0.0,-0.9656,4e-05,3.5671]
[1777855358394,41.56,78354.02,0.0,-0.96554,4e-05,3.57216]
[1777855363429,41.57,78354.16,0.0,-0.9655,4e-05,3.57576]
[1777855368465,41.58,78358.57,0.0,-0.96529,4e-05,3.59377]
[1777855373499,41.59,78357.92,0.0,-0.96528,4e-05,3.59451]
[1777855378534,41.6,78358.08,0.0,-0.96524,4e-05,3.59797]
[1777855383570,41.61,78357.88,0.0,-0.96521,4e-05,3.60019]
[1777855388605,41.62,78360.88,0.0,-0.96506,4e-05,3.61326]
[1777855393641,41.63,78362.68,0.0,-0.96496,4e-05,3.62216]
[1777855398674,41.64,78366.25,0.0,-0.96478,4e-05,3.63701]
[1777855403710,41.65,78366.96,0.0,-0.96473,4e-05,3.64197]
[1777855408745,41.66,78370.06,0.0,-0.96457,4e-05,3.65506]
[1777855413780,41.66,78368.62,0.0,-0.96464,4e-05,3.64834]
[1777855418815,41.67,78367.29,0.0,-0.96466,4e-05,3.64621]
[1777855423850,41.68,78361.25,0.0,-0.96488,4e-05,3.62795]
[1777855424856,41.68,78361.13,0.0,-0.96487,4e-05,3.62805]
[1777855429894,41.69,78363.06,0.0,-0.96477,4e-05,3.63714]
[1777855434928,41.7,78362.12,0.0,-0.96478,4e-05,3.63637]
[1777855439962,41.71,78362.06,0.0,-0.96475,4e-05,3.6386]
[1777855443991,41.72,78351.28,0.0,-0.96516,4e-05,3.60382]
[1777855444997,41.72,78352.57,0.0,-0.9651,4e-05,3.60874]
[1777855450032,41.73,78356.54,0.0,-0.96491,4e-05,3.6249]
[1777855455067,41.74,78359.26,0.0,-0.96477,4e-05,3.63677]
[1777855459096,41.74,78369.02,0.0,-0.96436,4e-05,3.67225]
[1777855460103,41.74,78370.85,0.0,-0.96428,4e-05,3.67901]
[1777855465139,41.75,78376.02,0.0,-0.96404,4e-05,3.6991]
[1777855467152,41.76,78381.23,0.0,-0.96382,4e-05,3.71839]
[1777855472187,41.76,78384.08,0.0,-0.96372,4e-05,3.72597]
[1777855480243,41.77,78384.64,0.0,-0.96366,4e-05,3.73107]
[1777855484286,41.78,78389.96,0.0,-0.96342,4e-05,3.75071]
[1777855489319,41.78,78396.58,0.0,-0.96313,4e-05,3.776]
[1777855492341,41.79,78402.9,0.0,-0.96285,4e-05,3.7992]
[1777855497376,41.79,78398.67,0.0,-0.96301,4e-05,3.78606]
[1777855502421,41.8,78415.4,0.0,-0.96229,4e-05,3.84682]
[1777855507446,41.81,78413.63,0.0,-0.96235,4e-05,3.84204]
[1777855509461,41.81,78418.99,0.0,-0.96211,4e-05,3.86161]
[1777855511474,41.81,78427.0,0.0,-0.96177,4e-05,3.8906]
[1777855516509,41.81,78421.62,0.0,-0.96198,4e-05,3.8726]
[1777855521544,41.82,78425.83,0.0,-0.96179,4e-05,3.88892]
[1777855526578,41.82,78426.41,0.0,-0.96175,4e-05,3.89218]
[1777855530608,41.82,78426.95,0.0,-0.96172,4e-05,3.895]
[1777855535642,41.83,78428.53,0.0,-0.96168,4e-05,3.89733]
[1777855538664,41.83,78435.76,0.0,-0.96136,4e-05,3.92376]
[1777855540677,41.83,78445.07,0.0,-0.96096,4e-05,3.95752]
[1777855541685,41.83,78446.15,0.0,-0.96091,4e-05,3.96151]
[1777855546719,41.83,78443.88,0.0,-0.961,4e-05,3.95371]
[1777855548733,41.83,78438.74,0.0,-0.96122,4e-05,3.93536]
[1777855551755,41.83,78436.3,0.0,-0.96132,4e-05,3.92692]
[1777855555783,41.84,78441.54,0.0,-0.96109,4e-05,3.94619]
[1777855559810,41.84,78442.88,0.0,-0.96103,4e-05,3.9513]
[1777855564844,41.84,78442.22,0.0,-0.96106,4e-05,3.94921]
[1777855569880,41.84,78441.46,0.0,-0.96109,4e-05,3.94675]
[1777855575923,41.84,78442.11,0.0,-0.96106,4e-05,3.94937]
[1777855580957,41.84,78441.03,0.0,-0.9611,4e-05,3.94566]
[1777855583978,41.84,78446.31,0.0,-0.96087,4e-05,3.96478]
[1777855589017,41.84,78460.46,0.0,-0.96026,4e-05,4.01607]
[1777855590025,41.84,78463.71,0.0,-0.96012,4e-05,4.02784]
[1777855594053,41.84,78467.55,0.0,-0.95999,4e-05,4.03707]
[1777855596069,41.84,78476.2,0.0,-0.95961,4e-05,4.0686]
[1777855597074,41.84,78474.76,0.0,-0.95968,4e-05,4.06317]
[1777855601102,41.84,78471.78,0.0,-0.95982,4e-05,4.05178]
[1777855604131,41.83,78460.97,0.0,-0.96029,4e-05,4.01199]
[1777855605138,41.83,78451.68,0.0,-0.9607,4e-05,3.97821]
[1777855606145,41.83,78448.97,0.0,-0.96082,4e-05,3.96842]
[1777855607152,41.83,78442.32,0.0,-0.9611,4e-05,3.94444]
[1777855608161,41.83,78439.02,0.0,-0.96124,4e-05,3.93263]
[1777855610177,41.84,78434.73,0.0,-0.96143,4e-05,3.91741]
[1777855612186,41.84,78425.96,0.0,-0.9618,4e-05,3.88627]
[1777855615209,41.84,78423.93,0.0,-0.96188,4e-05,3.87947]
[1777855617222,41.84,78430.36,0.0,-0.9616,4e-05,3.9027]
[1777855622257,41.84,78430.96,0.0,-0.96157,4e-05,3.90542]
[1777855627293,41.84,78427.83,0.0,-0.96169,4e-05,3.89484]
[1777855629310,41.84,78422.66,0.0,-0.96191,4e-05,3.8767]
[1777855631324,41.85,78414.21,0.0,-0.96226,4e-05,3.84724]
[1777855636360,41.85,78413.37,0.0,-0.96228,4e-05,3.8453]
[1777855641389,41.85,78415.13,0.0,-0.9622,4e-05,3.85255]
[1777855645418,41.86,78409.24,0.0,-0.96243,4e-05,3.83259]
[1777855650454,41.86,78410.1,0.0,-0.96238,4e-05,3.83679]
[1777855655490,41.86,78413.74,0.0,-0.96225,4e-05,3.84653]
[1777855660525,41.87,78417.69,0.0,-0.96208,4e-05,3.86166]
[1777855663546,41.87,78411.95,0.0,-0.96231,4e-05,3.84203]
[1777855668586,41.87,78410.48,0.0,-0.96235,4e-05,3.83815]
[1777855673616,41.88,78414.23,0.0,-0.96218,4e-05,3.85264]
[1777855678651,41.88,78418.9,0.0,-0.96197,4e-05,3.87033]
[1777855683687,41.89,78418.96,0.0,-0.96196,4e-05,3.87164]
[1777855688720,41.89,78419.12,0.0,-0.96194,4e-05,3.87335]
[1777855693756,41.89,78419.34,0.0,-0.96191,4e-05,3.87529]
[1777855698790,41.9,78421.45,0.0,-0.96181,4e-05,3.88394]
[1777855703830,41.9,78423.11,0.0,-0.96173,4e-05,3.89097]
[1777855706856,41.9,78436.01,0.0,-0.96117,4e-05,3.93773]
[1777855707858,41.9,78436.2,0.0,-0.96116,4e-05,3.93855]
[1777855709871,41.9,78442.33,0.0,-0.96089,4e-05,3.96084]
[1777855714906,41.91,78441.13,0.0,-0.96098,4e-05,3.95256]
[1777855718934,41.91,78447.93,0.0,-0.96068,4e-05,3.97739]
[1777855720948,41.91,78451.94,0.0,-0.96051,4e-05,3.99197]
[1777855721955,41.91,78458.29,0.0,-0.96023,4e-05,4.01505]
[1777855722965,41.91,78469.63,0.0,-0.95973,4e-05,4.05644]
[1777855723968,41.91,78473.71,0.0,-0.95955,4e-05,4.07132]
[1777855729004,41.9,78477.02,0.0,-0.95941,4e-05,4.08289]
[1777855734039,41.9,78481.91,0.0,-0.9592,4e-05,4.10029]
[1777855739074,41.9,78483.69,0.0,-0.95913,4e-05,4.1061]
[1777855744109,41.9,78480.11,0.0,-0.9593,4e-05,4.09217]
[1777855749145,41.9,78478.49,0.0,-0.95938,4e-05,4.08546]
[1777855754180,41.89,78481.14,0.0,-0.95927,4e-05,4.09451]
[1777855759214,41.89,78485.11,0.0,-0.95911,4e-05,4.1084]
[1777855764249,41.89,78482.08,0.0,-0.95925,4e-05,4.09645]
[1777855769284,41.89,78487.44,0.0,-0.95902,4e-05,4.11551]
[1777855774318,41.88,78489.38,0.0,-0.95898,4e-05,4.11741]
[1777855779354,41.88,78488.7,0.0,-0.95902,4e-05,4.11411]
[1777855784389,41.88,78487.29,0.0,-0.9591,4e-05,4.10812]
[1777855789428,41.87,78486.39,0.0,-0.95915,4e-05,4.104]
[1777855793455,41.87,78475.8,0.0,-0.95963,4e-05,4.06434]
[1777855794462,41.87,78473.31,0.0,-0.95974,4e-05,4.05511]
[1777855796476,41.87,78468.55,0.0,-0.95995,4e-05,4.03753]
[1777855799497,41.87,78472.09,0.0,-0.9598,4e-05,4.05025]
[1777855804532,41.87,78471.45,0.0,-0.95983,4e-05,4.04748]
[1777855805539,41.87,78461.71,0.0,-0.96026,4e-05,4.01182]
[1777855806546,41.87,78458.22,0.0,-0.96041,4e-05,3.99911]
[1777855811585,41.87,78458.54,0.0,-0.9604,4e-05,4.00031]
[1777855814602,41.87,78463.98,0.0,-0.96016,4e-05,4.02008]
[1777855819637,41.87,78465.12,0.0,-0.96011,4e-05,4.02417]
[1777855824672,41.87,78464.48,0.0,-0.96014,4e-05,4.02178]
[1777855829707,41.87,78467.51,0.0,-0.96001,4e-05,4.03276]
[1777855834742,41.87,78467.99,0.0,-0.96003,4e-05,4.02999]
[1777855836756,41.87,78462.09,0.0,-0.96029,4e-05,4.0085]
[1777855841795,41.87,78463.06,0.0,-0.96024,4e-05,4.01208]
[1777855844814,41.87,78466.54,0.0,-0.96009,4e-05,4.02472]
[1777855849850,41.87,78466.94,0.0,-0.96007,4e-05,4.02606]
[1777855854884,41.87,78466.64,0.0,-0.96009,4e-05,4.02492]
[1777855859919,41.87,78467.07,0.0,-0.96007,4e-05,4.02642]
[1777855864954,41.87,78465.73,0.0,-0.96013,4e-05,4.02145]
[1777855868983,41.87,78460.58,0.0,-0.96036,4e-05,4.00272]
[1777855874024,41.87,78457.89,0.0,-0.96047,4e-05,3.99314]
[1777855879052,41.87,78454.64,0.0,-0.96061,4e-05,3.98157]
[1777855884087,41.87,78452.23,0.0,-0.96071,4e-05,3.97311]
[1777855889123,41.87,78447.67,0.0,-0.9609,4e-05,3.95691]
[1777855891138,41.87,78436.82,0.0,-0.96141,4e-05,3.91369]
[1777855892144,41.87,78429.16,0.0,-0.96173,4e-05,3.88644]
[1777855893151,41.87,78423.75,0.0,-0.96196,4e-05,3.86735]
[1777855894158,41.87,78423.74,0.0,-0.96196,4e-05,3.86752]
[1777855899194,41.88,78418.56,0.0,-0.96216,4e-05,3.85019]
[1777855904228,41.88,78414.93,0.0,-0.9623,4e-05,3.83853]
[1777855909263,41.88,78415.93,0.0,-0.96225,4e-05,3.8433]
[1777855914297,41.89,78417.02,0.0,-0.96219,4e-05,3.84835]
[1777855919333,41.89,78417.07,0.0,-0.96217,4e-05,3.84967]
[1777855922355,41.89,78408.87,0.0,-0.9625,4e-05,3.82139]
[1777855923366,41.9,78407.35,0.0,-0.96257,4e-05,3.81631]
[1777855928397,41.9,78404.47,0.0,-0.96267,4e-05,3.80762]
[1777855933432,41.91,78408.25,0.0,-0.96249,4e-05,3.82234]
[1777855938467,41.91,78408.76,0.0,-0.96246,4e-05,3.8255]
[1777855943501,41.91,78409.13,0.0,-0.96242,4e-05,3.82814]
[1777855948537,41.92,78411.76,0.0,-0.9623,4e-05,3.83873]
[1777855953573,41.92,78411.9,0.0,-0.96232,4e-05,3.83614]
[1777855958607,41.93,78412.52,0.0,-0.96228,4e-05,3.83957]
[1777855963642,41.93,78410.21,0.0,-0.96236,4e-05,3.83264]
[1777855968722,41.94,78410.77,0.0,-0.96232,4e-05,3.8359]
[1777855974719,41.94,78412.21,0.0,-0.96224,4e-05,3.84248]
[1777855979754,41.95,78412.45,0.0,-0.96221,4e-05,3.84475]
[1777855982780,41.95,78405.48,0.0,-0.9625,4e-05,3.82095]
[1777855987810,41.95,78408.15,0.0,-0.96237,4e-05,3.83175]
[1777855992845,41.96,78410.95,0.0,-0.96223,4e-05,3.84298]
[1777855997880,41.96,78412.63,0.0,-0.96215,4e-05,3.8502]
[1777856002917,41.97,78415.69,0.0,-0.962,4e-05,3.86228]
[1777856007950,41.97,78417.83,0.0,-0.9619,4e-05,3.87098]
[1777856012986,41.97,78418.49,0.0,-0.9619,4e-05,3.87007]
[1777856018024,41.98,78423.25,0.0,-0.96169,4e-05,3.888]
[1777856023058,41.98,78423.61,0.0,-0.96166,4e-05,3.89015]
[1777856028095,41.98,78422.2,0.0,-0.96171,4e-05,3.88606]
[1777856033128,41.99,78421.44,0.0,-0.96173,4e-05,3.88429]
[1777856038163,41.99,78424.11,0.0,-0.96161,4e-05,3.89471]
[1777856039212,41.99,78429.71,0.0,-0.96136,4e-05,3.91486]
[1777856041186,41.99,78429.78,0.0,-0.96136,4e-05,3.91537]
[1777856042198,41.99,78424.52,0.0,-0.96158,4e-05,3.89672]
[1777856044207,41.99,78422.34,0.0,-0.96167,4e-05,3.88927]
[1777856049241,42.0,78421.98,0.0,-0.96168,4e-05,3.8888]
[1777856054277,42.0,78424.22,0.0,-0.96157,4e-05,3.89754]
[1777856059312,42.0,78423.45,0.0,-0.96159,4e-05,3.89553]
[1777856064347,42.0,78422.62,0.0,-0.96162,4e-05,3.89329]
[1777856069382,42.01,78420.31,0.0,-0.96171,4e-05,3.8858]
[1777856075423,42.01,78422.46,0.0,-0.96165,4e-05,3.88998]
[1777856080459,42.01,78422.55,0.0,-0.96164,4e-05,3.89103]
[1777856085493,42.01,78423.6,0.0,-0.96158,4e-05,3.89543]
[1777856090529,42.02,78425.17,0.0,-0.96151,4e-05,3.90161]
[1777856095566,42.02,78425.32,0.0,-0.9615,4e-05,3.90269]
[1777856099632,42.02,78433.88,0.0,-0.96113,4e-05,3.93368]
[1777856103622,42.02,78426.11,0.0,-0.96146,4e-05,3.90613]
[1777856105637,42.02,78424.62,0.0,-0.96152,4e-05,3.90101]
[1777856109665,42.02,78431.17,0.0,-0.96123,4e-05,3.92479]
[1777856110672,42.02,78434.43,0.0,-0.96109,4e-05,3.93653]
[1777856115707,42.02,78434.58,0.0,-0.96108,4e-05,3.93727]
[1777856120741,42.02,78433.18,0.0,-0.96114,4e-05,3.93247]
[1777856125781,42.02,78433.2,0.0,-0.96114,4e-05,3.93279]
[1777856130814,42.02,78436.01,0.0,-0.96101,4e-05,3.94308]
[1777856137863,42.03,78434.79,0.0,-0.9611,4e-05,3.9346]
[1777856140884,42.03,78441.59,0.0,-0.96081,4e-05,3.95917]
[1777856141891,42.03,78446.25,0.0,-0.96061,4e-05,3.97598]
[1777856142898,42.03,78445.3,0.0,-0.96065,4e-05,3.97253]
[1777856147932,42.03,78441.76,0.0,-0.9608,4e-05,3.95968]
[1777856152968,42.03,78446.94,0.0,-0.96058,4e-05,3.9782]
[1777856158003,42.02,78449.76,0.0,-0.96046,4e-05,3.98809]
[1777856163042,42.02,78458.32,0.0,-0.96009,4e-05,4.01877]
[1777856167070,42.02,78464.42,0.0,-0.95983,4e-05,4.04052]
[1777856172105,42.02,78467.84,0.0,-0.95969,4e-05,4.05229]
[1777856177143,42.02,78471.42,0.0,-0.95954,4e-05,4.06457]
[1777856182174,42.01,78471.93,0.0,-0.95953,4e-05,4.0656]
[1777856187211,42.01,78484.54,0.0,-0.95898,4e-05,4.11106]
[1777856190234,42.01,78492.13,0.0,-0.95865,5e-05,4.13839]
[1777856192245,42.01,78493.84,0.0,-0.95862,5e-05,4.13967]
[1777856197280,42.0,78496.48,0.0,-0.95852,5e-05,4.1481]
[1777856198287,42.0,78504.56,0.0,-0.95815,5e-05,4.17792]
[1777856199294,42.0,78506.5,0.0,-0.95807,5e-05,4.18484]
[1777856201307,42.0,78511.52,0.0,-0.95785,5e-05,4.20296]
[1777856202315,42.0,78511.13,0.0,-0.95787,5e-05,4.20113]
[1777856207351,41.99,78516.38,0.0,-0.95765,5e-05,4.21899]
[1777856210374,41.99,78531.33,0.0,-0.95697,5e-05,4.2742]
[1777856211380,41.98,78529.71,0.0,-0.95706,5e-05,4.26757]
[1777856213395,41.98,78525.91,0.0,-0.95724,5e-05,4.25227]
[1777856214402,41.98,78518.91,0.0,-0.95757,5e-05,4.22542]
[1777856215408,41.98,78518.26,0.0,-0.95761,5e-05,4.22257]
[1777856218429,41.97,78513.74,0.0,-0.95783,5e-05,4.20445]
[1777856223468,41.97,78515.77,0.0,-0.95776,5e-05,4.21031]
[1777856224472,41.97,78510.25,0.0,-0.95802,5e-05,4.18923]
[1777856225479,41.97,78510.1,0.0,-0.95803,5e-05,4.18833]
[1777856230520,41.96,78508.43,0.0,-0.95812,5e-05,4.18043]
[1777856234542,41.96,78502.94,0.0,-0.95839,5e-05,4.15867]
[1777856239577,41.95,78502.14,0.0,-0.95844,5e-05,4.15424]
[1777856244612,41.95,78502.87,0.0,-0.95843,5e-05,4.15554]
[1777856249647,41.94,78501.21,0.0,-0.95852,5e-05,4.14799]
[1777856254682,41.94,78501.18,0.0,-0.95858,5e-05,4.14204]
[1777856259718,41.93,78518.14,0.0,-0.95782,5e-05,4.20411]
[1777856260725,41.93,78519.34,0.0,-0.95777,5e-05,4.20826]
[1777856264753,41.93,78524.43,0.0,-0.95756,5e-05,4.22596]
[1777856268781,41.92,78534.45,0.0,-0.95711,5e-05,4.26231]
[1777856269788,41.92,78537.43,0.0,-0.95698,5e-05,4.2732]
[1777856274823,41.91,78534.48,0.0,-0.95714,5e-05,4.25989]
[1777856279860,41.91,78534.78,0.0,-0.95715,5e-05,4.259]
[1777856283896,41.9,78540.53,0.0,-0.9569,5e-05,4.2792]
[1777856289939,41.89,78542.43,0.0,-0.95685,5e-05,4.28382]
[1777856292958,41.89,78548.17,0.0,-0.9566,5e-05,4.30435]
[1777856294974,41.89,78557.27,0.0,-0.95618,5e-05,4.33822]
[1777856295979,41.88,78561.05,0.0,-0.95601,5e-05,4.35221]
[1777856297994,41.88,78555.07,0.0,-0.9563,5e-05,4.32814]
[1777856303032,41.87,78553.48,0.0,-0.95641,5e-05,4.31944]
[1777856308069,41.86,78555.21,0.0,-0.95636,5e-05,4.3234]
[1777856312095,41.85,78549.82,0.0,-0.95669,5e-05,4.29551]
[1777856317130,41.85,78548.42,0.0,-0.95679,5e-05,4.28765]
[1777856322164,41.84,78550.39,0.0,-0.95673,5e-05,4.29259]
[1777856327199,41.83,78553.75,0.0,-0.9566,5e-05,4.30275]
[1777856332235,41.82,78551.84,0.0,-0.95673,5e-05,4.29279]
[1777856337270,41.81,78550.77,0.0,-0.95681,5e-05,4.28609]
[1777856342304,41.8,78551.3,0.0,-0.95682,5e-05,4.28546]
[1777856348346,41.79,78549.62,0.0,-0.95694,5e-05,4.27595]
[1777856349354,41.79,78542.4,0.0,-0.95728,5e-05,4.24803]
[1777856354389,41.78,78541.34,0.0,-0.95736,5e-05,4.24172]
[1777856359422,41.78,78537.57,0.0,-0.95756,5e-05,4.22521]
[1777856364458,41.77,78541.96,0.0,-0.95738,5e-05,4.23974]
[1777856369493,41.76,78546.98,0.0,-0.95718,5e-05,4.25666]
[1777856372514,41.76,78552.16,0.0,-0.95699,5e-05,4.27053]
[1777856374528,41.76,78552.07,0.0,-0.95701,5e-05,4.2693]
[1777856376544,41.75,78549.14,0.0,-0.95715,5e-05,4.2573]
[1777856381580,41.75,78549.2,0.0,-0.95718,5e-05,4.25549]
[1777856386614,41.74,78552.41,0.0,-0.95705,5e-05,4.26575]
[1777856390642,41.74,78548.24,0.0,-0.95726,5e-05,4.2484]
[1777856392657,41.73,78553.32,0.0,-0.95704,5e-05,4.26701]
[1777856397691,41.73,78554.26,0.0,-0.95702,5e-05,4.26871]
[1777856402728,41.72,78559.61,0.0,-0.95679,5e-05,4.28729]
[1777856407762,41.71,78561.86,0.0,-0.95671,5e-05,4.29397]
[1777856412798,41.71,78561.8,0.0,-0.95673,5e-05,4.2917]
[1777856417832,41.7,78563.16,0.0,-0.9567,5e-05,4.29483]
[1777856422877,41.69,78562.95,0.0,-0.95673,5e-05,4.29192]
[1777856427911,41.69,78559.34,0.0,-0.95693,5e-05,4.27604]
[1777856432947,41.68,78561.63,0.0,-0.95689,5e-05,4.2782]
[1777856433954,41.68,78567.1,0.0,-0.95664,5e-05,4.29873]
[1777856434981,41.68,78570.75,0.0,-0.95647,5e-05,4.3123]
[1777856435973,41.68,78578.19,0.0,-0.95612,5e-05,4.34049]
[1777856436981,41.67,78586.01,0.0,-0.95575,5e-05,4.37023]
[1777856437987,41.67,78584.63,0.0,-0.95583,5e-05,4.36432]
[1777856438994,41.67,78579.46,0.0,-0.95608,5e-05,4.34377]
[1777856440003,41.67,78578.73,0.0,-0.95612,5e-05,4.34044]
[1777856441008,41.67,78572.12,0.0,-0.95644,5e-05,4.31446]
[1777856442015,41.67,78567.29,0.0,-0.95668,5e-05,4.29544]
[1777856444029,41.66,78560.8,0.0,-0.95699,5e-05,4.26974]
[1777856445039,41.66,78554.21,0.0,-0.95731,5e-05,4.24422]
[1777856446046,41.66,78555.93,0.0,-0.95723,5e-05,4.25041]
[1777856451080,41.66,78555.87,0.0,-0.95726,5e-05,4.24839]
[1777856454099,41.65,78542.31,0.0,-0.9579,5e-05,4.1959]
[1777856455105,41.65,78526.08,0.0,-0.95865,5e-05,4.13462]
[1777856456113,41.65,78528.38,0.0,-0.95854,5e-05,4.14306]
[1777856460141,41.65,78523.12,0.0,-0.95879,5e-05,4.12264]
[1777856461149,41.65,78516.56,0.0,-0.95909,5e-05,4.09803]
[1777856462155,41.65,78514.02,0.0,-0.95921,5e-05,4.08847]
[1777856464169,41.65,78502.71,0.0,-0.95972,4e-05,4.0464]
[1777856465175,41.65,78500.28,0.0,-0.95982,4e-05,4.0374]
[1777856470213,41.65,78500.74,0.0,-0.95981,4e-05,4.03892]
[1777856472225,41.65,78494.84,0.0,-0.96007,4e-05,4.01717]
[1777856473233,41.65,78494.64,0.0,-0.96008,4e-05,4.01644]
[1777856478267,41.65,78486.85,0.0,-0.96042,4e-05,3.98798]
[1777856483302,41.65,78487.65,0.0,-0.96038,4e-05,3.99115]
[1777856488337,41.65,78486.28,0.0,-0.96044,4e-05,3.98633]
[1777856492366,41.65,78491.64,0.0,-0.96024,4e-05,4.00154]
[1777856497404,41.65,78494.94,0.0,-0.9601,4e-05,4.01364]
[1777856502436,41.65,78492.22,0.0,-0.96022,4e-05,4.00366]
[1777856507473,41.65,78496.41,0.0,-0.96003,4e-05,4.01905]
[1777856512507,41.65,78495.9,0.0,-0.96006,4e-05,4.01717]
[1777856517544,41.65,78489.19,0.0,-0.96035,4e-05,3.9926]
[1777856518549,41.65,78472.46,0.0,-0.96108,4e-05,3.93189]
[1777856519560,41.65,78465.64,0.0,-0.96137,4e-05,3.90744]
[1777856521572,41.65,78457.62,0.0,-0.96171,4e-05,3.87904]
[1777856522578,41.65,78451.85,0.0,-0.96196,4e-05,3.85865]
[1777856523584,41.65,78446.79,0.0,-0.96217,4e-05,3.84088]
[1777856528620,41.66,78452.94,0.0,-0.96189,4e-05,3.8642]
[1777856533656,41.66,78455.74,0.0,-0.96176,4e-05,3.87538]
[1777856537694,41.66,78462.38,0.0,-0.96146,4e-05,3.90018]
[1777856538696,41.66,78464.16,0.0,-0.96138,4e-05,3.90679]
[1777856540709,41.67,78467.43,0.0,-0.96124,4e-05,3.91894]
[1777856545747,41.67,78471.38,0.0,-0.96106,4e-05,3.93394]
[1777856549773,41.67,78465.06,0.0,-0.96132,4e-05,3.91165]
[1777856550779,41.67,78455.4,0.0,-0.96174,4e-05,3.87711]
[1777856551787,41.67,78451.18,0.0,-0.96195,4e-05,3.85788]
[1777856553802,41.67,78450.85,0.0,-0.96196,4e-05,3.85719]
[1777856558837,41.68,78446.11,0.0,-0.96215,4e-05,3.84154]
[1777856563876,41.68,78447.81,0.0,-0.96206,4e-05,3.84891]
[1777856568912,41.69,78450.73,0.0,-0.96192,4e-05,3.86068]
[1777856573946,41.69,78452.96,0.0,-0.96181,4e-05,3.86991]
[1777856575961,41.69,78456.1,0.0,-0.96167,4e-05,3.88161]
[1777856580996,41.7,78448.45,0.0,-0.96198,4e-05,3.85542]
[1777856585024,41.7,78438.94,0.0,-0.96237,4e-05,3.8227]
[1777856586033,41.7,78433.75,0.0,-0.96259,4e-05,3.80466]
[1777856588047,41.7,78426.7,0.0,-0.96287,4e-05,3.78053]
[1777856589053,41.7,78421.67,0.0,-0.96308,4e-05,3.76325]
[1777856591067,41.71,78420.11,0.0,-0.96313,4e-05,3.75861]
[1777856596102,41.71,78422.73,0.0,-0.96301,4e-05,3.76919]
[1777856601140,41.72,78425.08,0.0,-0.96288,4e-05,3.77936]
[1777856606173,41.72,78421.09,0.0,-0.96303,4e-05,3.76717]
[1777856611208,41.73,78419.44,0.0,-0.96311,4e-05,3.75897]
[1777856615237,41.74,78420.77,0.0,-0.96304,4e-05,3.76506]
[1777856619264,41.74,78428.96,0.0,-0.96268,4e-05,3.79528]
[1777856620271,41.74,78435.26,0.0,-0.96241,4e-05,3.81784]
[1777856621279,41.74,78435.83,0.0,-0.96239,4e-05,3.82013]
[1777856623293,41.74,78444.46,0.0,-0.96202,4e-05,3.85128]
[1777856625310,41.75,78440.02,0.0,-0.9622,4e-05,3.83592]
[1777856626314,41.75,78440.42,0.0,-0.96218,4e-05,3.83759]
[1777856631349,41.75,78445.93,0.0,-0.96193,4e-05,3.8584]
[1777856636384,41.75,78445.15,0.0,-0.96195,4e-05,3.85681]
[1777856641419,41.76,78447.03,0.0,-0.96186,4e-05,3.86474]
[1777856646460,41.76,78450.81,0.0,-0.96168,4e-05,3.87965]
[1777856651489,41.77,78451.99,0.0,-0.96161,4e-05,3.88502]
[1777856653503,41.77,78457.91,0.0,-0.96136,4e-05,3.90649]
[1777856655517,41.77,78459.64,0.0,-0.96127,4e-05,3.91329]
[1777856660552,41.77,78456.18,0.0,-0.96141,4e-05,3.90184]
[1777856663575,41.78,78462.69,0.0,-0.96112,4e-05,3.92579]
[1777856665587,41.78,78467.34,0.0,-0.96092,4e-05,3.94284]
[1777856668607,41.78,78462.31,0.0,-0.96113,4e-05,3.92505]
[1777856673643,41.78,78460.98,0.0,-0.96122,4e-05,3.9165]
[1777856678679,41.78,78457.36,0.0,-0.96137,4e-05,3.90413]
[1777856681700,41.78,78446.05,0.0,-0.96185,4e-05,3.86413]
[1777856682707,41.78,78438.97,0.0,-0.96215,4e-05,3.83917]
[1777856683714,41.79,78432.58,0.0,-0.96241,4e-05,3.81679]
[1777856688749,41.79,78429.39,0.0,-0.96253,4e-05,3.80692]
[1777856693783,41.8,78420.57,0.0,-0.96288,4e-05,3.77728]
[1777856698820,41.8,78422.33,0.0,-0.96279,4e-05,3.785]
[1777856703855,41.81,78414.69,0.0,-0.96309,4e-05,3.75969]
[1777856704861,41.81,78409.16,0.0,-0.96332,4e-05,3.74069]
[1777856705869,41.81,78409.03,0.0,-0.96332,4e-05,3.74059]
[1777856707886,41.81,78417.87,0.0,-0.96294,4e-05,3.77219]
[1777856709898,41.81,78418.78,0.0,-0.9629,4e-05,3.77597]
[1777856710905,41.81,78412.82,0.0,-0.96314,4e-05,3.7554]
[1777856711912,41.81,78407.58,0.0,-0.96335,4e-05,3.73744]
[1777856712919,41.82,78407.9,0.0,-0.96334,4e-05,3.73891]
[1777856717953,41.82,78409.01,0.0,-0.96327,4e-05,3.74452]
[1777856722989,41.83,78409.81,0.0,-0.96322,4e-05,3.749]
[1777856728025,41.83,78420.08,0.0,-0.96277,4e-05,3.7866]
[1777856729032,41.83,78422.11,0.0,-0.96268,4e-05,3.79402]
[1777856734067,41.84,78423.18,0.0,-0.96266,4e-05,3.79474]
[1777856739101,41.84,78423.54,0.0,-0.96263,4e-05,3.79734]
[1777856743134,41.85,78432.05,0.0,-0.96226,4e-05,3.82843]
[1777856744138,41.85,78435.49,0.0,-0.96211,4e-05,3.84083]
[1777856749174,41.85,78435.5,0.0,-0.9621,4e-05,3.84186]
[1777856751189,41.85,78442.11,0.0,-0.96182,4e-05,3.86574]
[1777856756223,41.85,78446.06,0.0,-0.96164,4e-05,3.88068]
[1777856761259,41.86,78449.23,0.0,-0.96149,4e-05,3.89278]
[1777856766295,41.86,78447.08,0.0,-0.96157,4e-05,3.88581]
[1777856771328,41.86,78444.22,0.0,-0.96169,4e-05,3.87633]
[1777856776364,41.86,78443.15,0.0,-0.96172,4e-05,3.87323]
[1777856781399,41.87,78438.31,0.0,-0.96192,4e-05,3.85678]
[1777856785429,41.87,78445.34,0.0,-0.96161,4e-05,3.88251]
[1777856786436,41.87,78447.82,0.0,-0.96151,4e-05,3.8915]
[1777856791475,41.87,78446.16,0.0,-0.96161,4e-05,3.88176]
[1777856796510,41.87,78448.02,0.0,-0.96152,4e-05,3.88894]
[1777856801545,41.88,78452.0,0.0,-0.96135,4e-05,3.90362]
[1777856806580,41.88,78453.24,0.0,-0.96129,4e-05,3.90841]
[1777856811617,41.88,78454.57,0.0,-0.96123,4e-05,3.91353]
[1777856813635,41.88,78445.61,0.0,-0.96161,4e-05,3.8817]
[1777856816650,41.88,78440.39,0.0,-0.96183,4e-05,3.86348]
[1777856821687,41.88,78438.48,0.0,-0.9619,4e-05,3.85721]
[1777856822692,41.88,78431.27,0.0,-0.96221,4e-05,3.83193]
[1777856827727,41.89,78432.58,0.0,-0.96214,4e-05,3.83744]
[1777856831755,41.89,78438.48,0.0,-0.96188,4e-05,3.85902]
[1777856836790,41.89,78438.02,0.0,-0.96189,4e-05,3.85815]
[1777856841825,41.89,78438.87,0.0,-0.96185,4e-05,3.86197]
[1777856846859,41.9,78437.48,0.0,-0.96189,4e-05,3.85788]
[1777856849881,41.9,78432.67,0.0,-0.96209,4e-05,3.84143]
[1777856851895,41.9,78440.27,0.0,-0.9618,4e-05,3.86445]
[1777856857944,41.9,78441.82,0.0,-0.96172,4e-05,3.8711]
[1777856864997,41.91,78443.74,0.0,-0.96163,4e-05,3.87922]
[1777856868014,41.91,78455.6,0.0,-0.96111,4e-05,3.92224]
[1777856869021,41.91,78459.79,0.0,-0.96093,4e-05,3.93744]
[1777856871035,41.91,78459.42,0.0,-0.96094,4e-05,3.93629]
[1777856876070,41.91,78460.54,0.0,-0.96089,4e-05,3.94078]
[1777856881104,41.91,78458.38,0.0,-0.96098,4e-05,3.93339]
[1777856886139,41.91,78458.87,0.0,-0.96095,4e-05,3.93547]
[1777856891174,41.92,78458.19,0.0,-0.96098,4e-05,3.93331]
[1777856896210,41.92,78457.67,0.0,-0.961,4e-05,3.93168]
[1777856897217,41.92,78450.09,0.0,-0.96132,4e-05,3.90451]
[1777856898224,41.92,78446.9,0.0,-0.96146,4e-05,3.89317]
[1777856903259,41.92,78450.07,0.0,-0.96132,4e-05,3.90499]
[1777856904266,41.92,78455.98,0.0,-0.96106,4e-05,3.92628]
[1777856905273,41.92,78456.17,0.0,-0.96105,4e-05,3.92701]
[1777856910308,41.92,78457.66,0.0,-0.96099,4e-05,3.93256]
[1777856915342,41.92,78458.23,0.0,-0.961,4e-05,3.93041]
[1777856920378,41.92,78457.8,0.0,-0.96102,4e-05,3.92909]
[1777856925413,41.92,78463.2,0.0,-0.96078,4e-05,3.94873]
[1777856931454,41.92,78462.92,0.0,-0.96079,4e-05,3.94778]
[1777856936489,41.92,78466.01,0.0,-0.96066,4e-05,3.95897]
[1777856941528,41.92,78464.18,0.0,-0.96074,4e-05,3.95238]
[1777856946560,41.92,78462.75,0.0,-0.9608,4e-05,3.94729]
[1777856951595,41.92,78462.15,0.0,-0.96082,4e-05,3.94525]
[1777856957636,41.92,78462.1,0.0,-0.96082,4e-05,3.94523]
[1777856961670,41.92,78468.18,0.0,-0.96056,4e-05,3.96731]
[1777856966705,41.92,78467.3,0.0,-0.9606,4e-05,3.96408]
[1777856971740,41.92,78466.78,0.0,-0.96066,4e-05,3.95772]
[1777856976777,41.92,78463.24,0.0,-0.96081,4e-05,3.94488]
[1777856985856,41.92,78463.41,0.0,-0.96081,4e-05,3.94548]
[1777856990874,41.92,78465.14,0.0,-0.96073,4e-05,3.95168]
[1777856995910,41.92,78470.57,0.0,-0.9605,4e-05,3.97111]
[1777856997921,41.92,78461.45,0.0,-0.9609,4e-05,3.93811]
[1777857002957,41.92,78459.72,0.0,-0.96097,4e-05,3.93189]
[1777857005977,41.92,78454.6,0.0,-0.96119,4e-05,3.91357]
[1777857007992,41.92,78440.97,0.0,-0.96177,4e-05,3.86501]
[1777857008999,41.92,78435.5,0.0,-0.962,4e-05,3.84573]
[1777857014034,41.93,78433.12,0.0,-0.96209,4e-05,3.83814]
[1777857021085,41.93,78435.5,0.0,-0.96198,4e-05,3.84781]
[1777857026119,41.93,78439.79,0.0,-0.96179,4e-05,3.86391]
[1777857031157,41.94,78439.35,0.0,-0.96183,4e-05,3.85884]
[1777857032160,41.94,78429.29,0.0,-0.96226,4e-05,3.82338]
[1777857033167,41.94,78427.96,0.0,-0.96231,4e-05,3.81893]
[1777857038202,41.94,78427.68,0.0,-0.96231,4e-05,3.81921]
[1777857041223,41.94,78432.72,0.0,-0.96209,4e-05,3.83775]
[1777857046281,41.94,78433.23,0.0,-0.96208,4e-05,3.83803]
[1777857051292,41.93,78428.97,0.0,-0.96228,4e-05,3.82151]
[1777857054314,41.93,78419.67,0.0,-0.96268,4e-05,3.78797]
[1777857055321,41.93,78418.88,0.0,-0.96271,4e-05,3.78498]
[1777857060356,41.93,78416.29,0.0,-0.96284,4e-05,3.77488]
[1777857065392,41.92,78416.18,0.0,-0.96285,4e-05,3.77353]
[1777857070427,41.92,78416.86,0.0,-0.96283,4e-05,3.77496]
[1777857075462,41.92,78416.67,0.0,-0.96285,4e-05,3.77336]
[1777857077476,41.92,78422.48,0.0,-0.96262,4e-05,3.79335]
[1777857080497,41.91,78429.79,0.0,-0.96232,4e-05,3.81846]
[1777857081505,41.91,78434.54,0.0,-0.96212,4e-05,3.835]
[1777857083518,41.91,78439.77,0.0,-0.96191,4e-05,3.85297]
[1777857085531,41.91,78433.95,0.0,-0.96216,4e-05,3.8317]
[1777857086538,41.91,78435.32,0.0,-0.9621,4e-05,3.83628]
[1777857091577,41.9,78431.58,0.0,-0.96232,4e-05,3.81732]
[1777857096613,41.9,78432.14,0.0,-0.96231,4e-05,3.81799]
[1777857100641,41.9,78424.4,0.0,-0.96265,4e-05,3.7897]
[1777857101648,41.89,78420.94,0.0,-0.9628,4e-05,3.77734]
[1777857106683,41.89,78421.57,0.0,-0.96278,4e-05,3.77857]
[1777857111717,41.89,78421.97,0.0,-0.96278,4e-05,3.77893]
[1777857116753,41.88,78424.76,0.0,-0.96267,4e-05,3.78767]
[1777857121791,41.88,78427.01,0.0,-0.96259,4e-05,3.79439]
[1777857126829,41.88,78426.82,0.0,-0.96262,4e-05,3.79254]
[1777857131863,41.87,78428.19,0.0,-0.96257,4e-05,3.7962]
[1777857136899,41.87,78425.21,0.0,-0.96271,4e-05,3.78455]
[1777857141934,41.86,78426.84,0.0,-0.96266,4e-05,3.78918]
[1777857146969,41.86,78426.12,0.0,-0.9627,4e-05,3.78552]
[1777857147976,41.86,78418.55,0.0,-0.96302,4e-05,3.75875]
[1777857148983,41.86,78418.34,0.0,-0.96303,4e-05,3.75765]
[1777857154017,41.85,78417.37,0.0,-0.96312,4e-05,3.74906]
[1777857159054,41.85,78412.07,0.0,-0.96335,4e-05,3.7298]
[1777857164092,41.85,78411.83,0.0,-0.96337,4e-05,3.72838]
[1777857169126,41.85,78413.39,0.0,-0.96331,4e-05,3.7329]
[1777857174160,41.84,78412.66,0.0,-0.96335,4e-05,3.72959]
[1777857179195,41.84,78413.23,0.0,-0.96334,4e-05,3.73082]
[1777857184230,41.84,78417.3,0.0,-0.96318,4e-05,3.74414]
[1777857189266,41.84,78415.55,0.0,-0.96326,4e-05,3.73719]
[1777857194301,41.83,78415.75,0.0,-0.96327,4e-05,3.73705]
[1777857196316,41.83,78421.34,0.0,-0.96304,4e-05,3.75621]
[1777857201350,41.83,78419.21,0.0,-0.96314,4e-05,3.7478]
[1777857206385,41.83,78417.53,0.0,-0.96322,4e-05,3.74103]
[1777857207395,41.82,78409.08,0.0,-0.96357,4e-05,3.71145]
[1777857208402,41.82,78410.14,0.0,-0.96353,4e-05,3.71501]
[1777857209412,41.82,78422.08,0.0,-0.96304,4e-05,3.75651]
[1777857210416,41.82,78424.95,0.0,-0.96292,4e-05,3.76637]
[1777857211421,41.82,78433.89,0.0,-0.96259,4e-05,3.79326]
[1777857212429,41.81,78434.9,0.0,-0.96258,4e-05,3.79422]
[1777857216457,41.79,78441.89,0.0,-0.96235,4e-05,3.81345]
[1777857218473,41.79,78447.79,0.0,-0.9621,4e-05,3.83379]
[1777857223507,41.79,78454.7,0.0,-0.96183,4e-05,3.85682]
[1777857226529,41.78,78457.23,0.0,-0.96173,4e-05,3.86479]
[1777857231563,41.78,78455.99,0.0,-0.96181,4e-05,3.85853]
[1777857232571,41.78,78447.28,0.0,-0.96218,4e-05,3.82716]
[1777857233577,41.78,78445.82,0.0,-0.96225,4e-05,3.82166]
[1777857238612,41.77,78449.14,0.0,-0.96213,4e-05,3.83187]
[1777857242639,41.77,78456.88,0.0,-0.96182,4e-05,3.8581]
[1777857247675,41.76,78455.09,0.0,-0.96191,4e-05,3.84987]
[1777857249691,41.76,78447.26,0.0,-0.96226,4e-05,3.8213]
[1777857251706,41.75,78445.53,0.0,-0.96234,4e-05,3.81453]
[1777857256741,41.75,78447.02,0.0,-0.96229,4e-05,3.8182]
[1777857257748,41.75,78454.43,0.0,-0.96198,4e-05,3.84421]
[1777857258755,41.75,78455.1,0.0,-0.96196,4e-05,3.84622]
[1777857263790,41.74,78457.81,0.0,-0.96187,4e-05,3.85399]
[1777857267818,41.73,78464.9,0.0,-0.96158,4e-05,3.87774]
[1777857272853,41.73,78463.7,0.0,-0.9617,4e-05,3.86694]
[1777857277888,41.72,78463.36,0.0,-0.96174,4e-05,3.86368]
[1777857280908,41.72,78450.68,0.0,-0.96229,4e-05,3.81732]
[1777857281915,41.72,78444.64,0.0,-0.96255,4e-05,3.7956]
[1777857282925,41.71,78445.35,0.0,-0.96253,4e-05,3.79783]
[1777857287958,41.71,78444.5,0.0,-0.96258,4e-05,3.7934]
[1777857292995,41.7,78441.13,0.0,-0.96274,4e-05,3.78013]
[1777857298030,41.7,78442.92,0.0,-0.96268,4e-05,3.7851]
[1777857303068,41.7,78445.89,0.0,-0.96257,4e-05,3.79425]
[1777857304075,41.69,78461.66,0.0,-0.9619,4e-05,3.85]
[1777857305102,41.69,78458.37,0.0,-0.96205,4e-05,3.83789]
[1777857308118,41.69,78465.67,0.0,-0.96175,4e-05,3.86286]
[1777857312137,41.68,78470.65,0.0,-0.96156,4e-05,3.87911]
[1777857314152,41.68,78478.07,0.0,-0.96125,4e-05,3.90493]
[1777857319188,41.67,78478.09,0.0,-0.96128,4e-05,3.90221]
[1777857321202,41.67,78483.73,0.0,-0.96105,4e-05,3.92161]
[1777857326235,41.66,78484.17,0.0,-0.96106,4e-05,3.92076]
[1777857331271,41.65,78482.29,0.0,-0.96121,4e-05,3.9072]
[1777857333283,41.65,78475.77,0.0,-0.9615,4e-05,3.88283]
[1777857337312,41.64,78470.16,0.0,-0.96176,4e-05,3.86105]
[1777857342347,41.64,78471.74,0.0,-0.96172,4e-05,3.86485]
[1777857347383,41.63,78474.22,0.0,-0.96163,4e-05,3.87185]
[1777857348393,41.63,78483.49,0.0,-0.96124,4e-05,3.90479]
[1777857353425,41.62,78482.01,0.0,-0.96133,4e-05,3.89735]
[1777857358460,41.62,78480.76,0.0,-0.96141,4e-05,3.8908]
[1777857363495,41.61,78481.61,0.0,-0.96139,4e-05,3.89187]
[1777857364502,41.61,78488.57,0.0,-0.9611,4e-05,3.91661]
[1777857365508,41.61,78493.39,0.0,-0.96089,4e-05,3.93365]
[1777857369536,41.6,78506.98,0.0,-0.96032,4e-05,3.98131]
[1777857370544,41.6,78507.93,0.0,-0.96028,4e-05,3.98425]
[1777857375580,41.59,78505.65,0.0,-0.96041,4e-05,3.97331]
[1777857379606,41.58,78502.98,0.0,-0.96056,4e-05,3.96162]
[1777857381620,41.58,78497.24,0.0,-0.96082,4e-05,3.93979]
[1777857382628,41.58,78491.26,0.0,-0.96109,4e-05,3.91765]
[1777857383635,41.58,78489.84,0.0,-0.96115,4e-05,3.91212]
[1777857388670,41.57,78489.59,0.0,-0.96119,4e-05,3.90929]
[1777857393707,41.56,78483.78,0.0,-0.9615,4e-05,3.882]
[1777857394714,41.56,78469.65,0.0,-0.96212,4e-05,3.8302]
[1777857395721,41.56,78469.61,0.0,-0.96213,4e-05,3.82979]
[1777857396729,41.56,78463.4,0.0,-0.9624,4e-05,3.80739]
[1777857397735,41.56,78463.73,0.0,-0.96239,4e-05,3.80756]
[1777857399748,41.55,78456.66,0.0,-0.96272,4e-05,3.78047]
[1777857404784,41.53,78456.22,0.0,-0.96279,4e-05,3.77405]
[1777857409822,41.52,78456.81,0.0,-0.96283,4e-05,3.77127]
[1777857412841,41.51,78449.42,0.0,-0.96317,4e-05,3.7423]
[1777857414854,41.5,78448.79,0.0,-0.96322,4e-05,3.73823]
[1777857417875,41.49,78454.69,0.0,-0.96301,4e-05,3.75624]
[1777857418899,41.49,78453.94,0.0,-0.96305,4e-05,3.75264]
[1777857423917,41.47,78453.51,0.0,-0.96313,4e-05,3.74636]
[1777857428958,41.45,78456.04,0.0,-0.96308,4e-05,3.75051]
[1777857433992,41.44,78453.08,0.0,-0.96326,4e-05,3.73536]
[1777857439028,41.42,78450.91,0.0,-0.9634,4e-05,3.7231]
[1777857443055,41.41,78459.81,0.0,-0.96308,4e-05,3.7508]
[1777857445071,41.4,78463.11,0.0,-0.96296,4e-05,3.76053]
[1777857450105,41.39,78466.42,0.0,-0.96285,4e-05,3.76966]
[1777857455140,41.39,78465.48,0.0,-0.96296,4e-05,3.76014]
[1777857458161,41.38,78473.05,0.0,-0.96266,4e-05,3.78483]
[1777857459168,41.38,78475.05,0.0,-0.96259,4e-05,3.79094]
[1777857460175,41.38,78484.21,0.0,-0.9622,4e-05,3.8234]
[1777857461183,41.37,78494.27,0.0,-0.96177,4e-05,3.85924]
[1777857462189,41.37,78500.54,0.0,-0.96151,4e-05,3.88152]
[1777857463196,41.37,78497.02,0.0,-0.96166,4e-05,3.8684]
[1777857465210,41.37,78502.16,0.0,-0.96145,4e-05,3.88626]
[1777857466217,41.37,78508.3,0.0,-0.96119,4e-05,3.90816]
[1777857467223,41.37,78508.94,0.0,-0.96116,4e-05,3.91007]
[1777857472260,41.36,78513.25,0.0,-0.961,4e-05,3.92371]
[1777857477293,41.35,78518.65,0.0,-0.96079,4e-05,3.94142]
[1777857482329,41.35,78513.85,0.0,-0.96102,4e-05,3.92193]
[1777857485350,41.34,78508.29,0.0,-0.96128,4e-05,3.90027]
[1777857490387,41.34,78506.38,0.0,-0.96139,4e-05,3.89172]
[1777857495422,41.33,78502.38,0.0,-0.96158,4e-05,3.87578]
[1777857500457,41.33,78500.5,0.0,-0.96168,4e-05,3.86759]
[1777857505492,41.32,78503.58,0.0,-0.96156,4e-05,3.8773]
[1777857511535,41.31,78504.33,0.0,-0.96162,4e-05,3.87164]
[1777857516569,41.3,78505.56,0.0,-0.96158,4e-05,3.87477]
[1777857521604,41.3,78510.03,0.0,-0.96141,4e-05,3.88882]
[1777857526639,41.28,78509.05,0.0,-0.96152,4e-05,3.88005]
[1777857531680,41.26,78505.34,0.0,-0.96174,4e-05,3.86148]
[1777857532681,41.26,78490.38,0.0,-0.9624,4e-05,3.80662]
[1777857533688,41.26,78483.5,0.0,-0.9627,4e-05,3.78111]
[1777857534695,41.25,78482.72,0.0,-0.96274,4e-05,3.77745]
[1777857539752,41.24,78478.18,0.0,-0.96299,4e-05,3.7569]
[1777857543760,41.23,78471.99,0.0,-0.96329,4e-05,3.73146]
[1777857545775,41.22,78481.31,0.0,-0.96292,4e-05,3.76281]
[1777857546781,41.22,78480.54,0.0,-0.96296,4e-05,3.75916]
[1777857551816,41.2,78480.03,0.0,-0.96304,4e-05,3.75289]
[1777857556849,41.19,78481.41,0.0,-0.96303,4e-05,3.75337]
[1777857561885,41.17,78481.24,0.0,-0.96309,4e-05,3.74834]
[1777857566920,41.16,78480.05,0.0,-0.9632,4e-05,3.73978]
[1777857569957,41.15,78470.83,0.0,-0.96361,4e-05,3.70463]
[1777857574976,41.13,78467.35,0.0,-0.96385,4e-05,3.68402]
[1777857577996,41.13,78461.58,0.0,-0.96411,4e-05,3.66139]
[1777857580017,41.12,78456.87,0.0,-0.96433,4e-05,3.6434]
[1777857583032,41.11,78446.09,0.0,-0.96479,4e-05,3.60369]
[1777857584039,41.11,78441.13,0.0,-0.965,4e-05,3.58585]
[1777857585046,41.11,78442.04,0.0,-0.96498,4e-05,3.58834]
[1777857590081,41.1,78438.95,0.0,-0.96514,4e-05,3.57449]
[1777857595116,41.09,78438.75,0.0,-0.96518,4e-05,3.57077]
[1777857600151,41.08,78439.08,0.0,-0.9652,4e-05,3.56901]
[1777857605186,41.07,78439.79,0.0,-0.96521,4e-05,3.56861]
[1777857610220,41.06,78442.37,0.0,-0.96514,4e-05,3.5747]
[1777857615259,41.05,78443.44,0.0,-0.96513,4e-05,3.57561]
[1777857618279,41.04,78452.44,0.0,-0.96478,4e-05,3.60508]
[1777857619286,41.04,78450.39,0.0,-0.96487,4e-05,3.59737]
[1777857624321,41.03,78451.4,0.0,-0.96487,4e-05,3.59793]
[1777857629356,41.02,78447.96,0.0,-0.96504,4e-05,3.58314]
[1777857634391,41.01,78447.75,0.0,-0.96512,4e-05,3.57539]
[1777857638418,41.0,78458.02,0.0,-0.96473,4e-05,3.60875]
[1777857639426,41.0,78460.08,0.0,-0.96465,4e-05,3.6153]
[1777857644461,40.99,78457.31,0.0,-0.9648,4e-05,3.60259]
[1777857648488,40.98,78450.79,0.0,-0.9651,4e-05,3.57759]
[1777857653524,40.97,78450.59,0.0,-0.96514,4e-05,3.57406]
[1777857658558,40.96,78444.26,0.0,-0.96543,4e-05,3.54945]
[1777857659567,40.96,78439.79,0.0,-0.96561,4e-05,3.53358]
[1777857660572,40.96,78433.19,0.0,-0.96588,4e-05,3.51052]
[1777857661580,40.96,78417.64,0.0,-0.9665,4e-05,3.45727]
[1777857662587,40.96,78414.04,0.0,-0.96665,4e-05,3.44477]
[1777857666615,40.95,78419.44,0.0,-0.96645,4e-05,3.46162]
[1777857668629,40.95,78414.1,0.0,-0.96667,4e-05,3.44258]
[1777857673664,40.94,78419.63,0.0,-0.96648,4e-05,3.45962]
[1777857678698,40.94,78425.72,0.0,-0.96625,4e-05,3.47861]
[1777857683734,40.93,78429.33,0.0,-0.96613,4e-05,3.48926]
[1777857687762,40.93,78438.48,0.0,-0.96578,4e-05,3.51912]
[1777857688780,40.93,78445.66,0.0,-0.9655,4e-05,3.54336]
[1777857693805,40.92,78449.1,0.0,-0.96542,4e-05,3.54902]
[1777857694811,40.92,78443.41,0.0,-0.96566,4e-05,3.5291]
[1777857697834,40.91,78448.86,0.0,-0.96545,4e-05,3.54667]
[1777857702868,40.91,78444.18,0.0,-0.96566,4e-05,3.52873]
[1777857707903,40.9,78442.38,0.0,-0.96575,4e-05,3.52077]
[1777857712939,40.89,78441.85,0.0,-0.9658,4e-05,3.51725]
[1777857717974,40.89,78444.65,0.0,-0.9657,4e-05,3.52519]
[1777857718980,40.89,78451.88,0.0,-0.96542,4e-05,3.5497]
[1777857720996,40.89,78450.91,0.0,-0.96546,4e-05,3.54559]
[1777857726030,40.88,78454.92,0.0,-0.96533,4e-05,3.55745]
[1777857728044,40.88,78466.5,0.0,-0.96487,4e-05,3.59675]
[1777857729051,40.87,78471.12,0.0,-0.96468,4e-05,3.61237]
[1777857730058,40.87,78471.82,0.0,-0.96466,4e-05,3.61432]
[1777857733079,40.87,78464.5,0.0,-0.96497,4e-05,3.58807]
[1777857734085,40.87,78463.86,0.0,-0.965,4e-05,3.58538]
[1777857739120,40.86,78460.28,0.0,-0.96517,4e-05,3.57066]
[1777857744156,40.85,78458.03,0.0,-0.96529,4e-05,3.56063]
[1777857747177,40.85,78463.49,0.0,-0.96508,4e-05,3.57818]
[1777857749191,40.84,78465.16,0.0,-0.96503,4e-05,3.583]
[1777857754226,40.84,78460.91,0.0,-0.96527,4e-05,3.56164]
[1777857759261,40.83,78458.65,0.0,-0.96539,4e-05,3.55151]
[1777857760268,40.83,78453.16,0.0,-0.96561,4e-05,3.53212]
[1777857761275,40.83,78450.55,0.0,-0.96572,4e-05,3.52272]
[1777857766310,40.82,78451.16,0.0,-0.96572,4e-05,3.52272]
[1777857771345,40.81,78451.54,0.0,-0.96573,4e-05,3.52189]
[1777857776380,40.8,78451.49,0.0,-0.96576,4e-05,3.5196]
[1777857781415,40.8,78451.15,0.0,-0.9658,4e-05,3.51634]
[1777857783429,40.79,78441.99,0.0,-0.96618,4e-05,3.48418]
[1777857784436,40.79,78443.73,0.0,-0.96611,4e-05,3.48975]
[1777857789473,40.79,78443.76,0.0,-0.96613,4e-05,3.48804]
[1777857794507,40.78,78440.19,0.0,-0.96629,4e-05,3.47411]
[1777857798536,40.78,78445.35,0.0,-0.9661,4e-05,3.4904]
[1777857803569,40.77,78445.5,0.0,-0.96612,4e-05,3.48922]
[1777857808604,40.76,78448.23,0.0,-0.96603,4e-05,3.49682]
[1777857813639,40.76,78448.47,0.0,-0.96608,4e-05,3.49173]
[1777857818676,40.75,78446.97,0.0,-0.96616,4e-05,3.48493]
[1777857823715,40.75,78444.48,0.0,-0.96628,4e-05,3.47453]
[1777857828744,40.74,78449.79,0.0,-0.96609,4e-05,3.4911]
[1777857833779,40.73,78448.59,0.0,-0.96615,4e-05,3.48539]
[1777857841837,40.73,78448.89,0.0,-0.96617,4e-05,3.48398]
[1777857846870,40.72,78449.36,0.0,-0.96617,4e-05,3.48407]
[1777857851947,40.72,78447.8,0.0,-0.96625,4e-05,3.47728]
[1777857853919,40.71,78442.67,0.0,-0.96646,4e-05,3.45927]
[1777857855933,40.71,78437.6,0.0,-0.96666,4e-05,3.4416]
[1777857860968,40.71,78436.81,0.0,-0.96671,4e-05,3.43779]
[1777857866003,40.7,78437.17,0.0,-0.96671,4e-05,3.43785]
[1777857871038,40.7,78439.02,0.0,-0.96669,4e-05,3.43885]
[1777857875066,40.7,78433.44,0.0,-0.96691,4e-05,3.41913]
[1777857880103,40.69,78429.36,0.0,-0.96709,4e-05,3.40439]
[1777857885139,40.69,78424.95,0.0,-0.96727,4e-05,3.38859]
[1777857890174,40.69,78422.21,0.0,-0.96739,4e-05,3.37843]
[1777857895209,40.68,78419.14,0.0,-0.96752,4e-05,3.3672]
[1777857900245,40.68,78418.16,0.0,-0.96756,4e-05,3.36296]
[1777857905279,40.68,78414.43,0.0,-0.96771,4e-05,3.35032]
[1777857910321,40.69,78412.76,0.0,-0.96774,4e-05,3.34755]
[1777857914343,40.7,78405.79,0.0,-0.96798,4e-05,3.32664]
[1777857915350,40.7,78404.78,0.0,-0.96801,4e-05,3.32388]
[1777857920384,40.71,78415.45,0.0,-0.96757,4e-05,3.36224]
[1777857921391,40.71,78417.3,0.0,-0.96749,4e-05,3.36895]
[1777857925422,40.72,78426.88,0.0,-0.9671,4e-05,3.40316]
[1777857926430,40.72,78428.01,0.0,-0.96705,4e-05,3.40745]
[1777857931465,40.73,78429.21,0.0,-0.96701,4e-05,3.4098]
[1777857933479,40.73,78423.58,0.0,-0.96722,4e-05,3.39187]
[1777857938514,40.74,78427.53,0.0,-0.96703,4e-05,3.40772]
[1777857943548,40.75,78430.17,0.0,-0.9669,4e-05,3.4191]
[1777857947577,40.76,78435.7,0.0,-0.96666,4e-05,3.43975]
[1777857948583,40.76,78442.68,0.0,-0.96638,4e-05,3.4639]
[1777857949592,40.76,78443.22,0.0,-0.96635,4e-05,3.46616]
[1777857954627,40.77,78444.29,0.0,-0.96629,4e-05,3.47194]
[1777857958654,40.77,78449.76,0.0,-0.96605,4e-05,3.4923]
[1777857964697,40.78,78453.28,0.0,-0.96588,4e-05,3.50674]
[1777857969732,40.79,78453.62,0.0,-0.96584,4e-05,3.5098]
[1777857974770,40.79,78452.64,0.0,-0.96586,4e-05,3.5083]
[1777857979804,40.8,78450.68,0.0,-0.96592,4e-05,3.50338]
[1777857981816,40.8,78457.43,0.0,-0.96564,4e-05,3.52729]
[1777857982825,40.8,78468.01,0.0,-0.96521,4e-05,3.56414]
[1777857984840,40.81,78471.49,0.0,-0.96506,4e-05,3.57671]
[1777857989874,40.81,78467.73,0.0,-0.9652,4e-05,3.56484]
[1777857994910,40.81,78459.5,0.0,-0.96555,4e-05,3.53365]
[1777857999944,40.82,78472.53,0.0,-0.96501,4e-05,3.57991]
[1777858004982,40.82,78471.62,0.0,-0.96504,4e-05,3.57758]
[1777858010017,40.82,78468.44,0.0,-0.96516,4e-05,3.56733]
[1777858015052,40.83,78466.74,0.0,-0.96522,4e-05,3.56221]
[1777858020087,40.83,78466.83,0.0,-0.96521,4e-05,3.56321]
[1777858025121,40.83,78463.69,0.0,-0.96533,4e-05,3.55302]
[1777858031163,40.83,78460.05,0.0,-0.96546,4e-05,3.54134]
[1777858036203,40.84,78463.49,0.0,-0.96532,4e-05,3.55392]
[1777858037205,40.84,78469.21,0.0,-0.96508,4e-05,3.57384]
[1777858038212,40.84,78470.65,0.0,-0.96502,4e-05,3.57892]
[1777858043247,40.84,78476.34,0.0,-0.96478,4e-05,3.59913]
[1777858049290,40.84,78480.08,0.0,-0.96462,4e-05,3.61268]
[1777858054324,40.84,78486.24,0.0,-0.9644,4e-05,3.63045]
[1777858056340,40.84,78498.58,0.0,-0.96389,4e-05,3.67408]
[1777858057347,40.84,78503.75,0.0,-0.96367,4e-05,3.69241]
[1777858061375,40.84,78513.07,0.0,-0.96328,4e-05,3.72555]
[1777858063391,40.84,78516.48,0.0,-0.96313,4e-05,3.73768]
[1777858064395,40.84,78526.0,0.0,-0.96273,4e-05,3.77181]
[1777858065403,40.84,78530.16,0.0,-0.96255,4e-05,3.78673]
[1777858068423,40.84,78537.0,0.0,-0.96226,4e-05,3.81109]
[1777858072452,40.84,78542.04,0.0,-0.96204,4e-05,3.82878]
[1777858073513,40.84,78549.41,0.0,-0.96172,4e-05,3.85547]
[1777858074470,40.84,78549.41,0.0,-0.96173,4e-05,3.85526]
[1777858077492,40.84,78558.34,0.0,-0.96133,4e-05,3.8884]
[1777858078494,40.84,78559.39,0.0,-0.96128,4e-05,3.89198]
[1777858082524,40.83,78553.81,0.0,-0.96155,4e-05,3.87035]
[1777858087565,40.83,78547.72,0.0,-0.96183,4e-05,3.84678]
[1777858089574,40.83,78543.37,0.0,-0.96202,4e-05,3.83048]
[1777858093653,40.83,78537.72,0.0,-0.96228,4e-05,3.80917]
[1777858100655,40.82,78535.18,0.0,-0.96241,4e-05,3.79871]
[1777858106699,40.82,78534.13,0.0,-0.96246,4e-05,3.79382]
[1777858108711,40.82,78547.73,0.0,-0.96188,4e-05,3.84285]
[1777858109718,40.82,78547.45,0.0,-0.96189,4e-05,3.8421]
[1777858114753,40.82,78547.83,0.0,-0.96189,4e-05,3.84045]
[1777858117776,40.82,78553.22,0.0,-0.96165,4e-05,3.86091]
[1777858120795,40.83,78546.14,0.0,-0.96196,4e-05,3.83523]
[1777858125830,40.82,78546.61,0.0,-0.96195,4e-05,3.83563]
[1777858130865,40.82,78546.08,0.0,-0.96199,4e-05,3.83242]
[1777858135900,40.81,78545.69,0.0,-0.96202,4e-05,3.82974]
[1777858140935,40.81,78543.93,0.0,-0.96211,4e-05,3.82208]
[1777858145971,40.8,78546.43,0.0,-0.96202,4e-05,3.82992]
[1777858148995,40.8,78553.65,0.0,-0.96171,4e-05,3.85548]
[1777858150001,40.8,78563.25,0.0,-0.96129,4e-05,3.8904]
[1777858151007,40.8,78565.76,0.0,-0.96119,4e-05,3.89929]
[1777858156042,40.79,78562.82,0.0,-0.96134,4e-05,3.8863]
[1777858161078,40.79,78562.98,0.0,-0.96134,4e-05,3.88678]
[1777858166121,40.79,78567.34,0.0,-0.96113,4e-05,3.90361]
[1777858167119,40.79,78575.05,0.0,-0.96079,4e-05,3.9323]
[1777858168126,40.8,78582.82,0.0,-0.96044,5e-05,3.96141]
[1777858169132,40.8,78594.8,0.0,-0.95989,5e-05,4.00646]
[1777858171155,40.8,78591.4,0.0,-0.96008,5e-05,3.98956]
[1777858173165,40.8,78579.82,0.0,-0.9606,4e-05,3.94656]
[1777858178201,40.8,78577.99,0.0,-0.96068,4e-05,3.94052]
[1777858181221,40.8,78584.41,0.0,-0.96038,5e-05,3.96484]
[1777858186257,40.8,78581.67,0.0,-0.9605,5e-05,3.95527]
[1777858189278,40.81,78587.85,0.0,-0.96021,5e-05,3.97862]
[1777858193306,40.81,78592.93,0.0,-0.95998,5e-05,3.99798]
[1777858198341,40.81,78595.63,0.0,-0.95985,5e-05,4.00851]
[1777858203376,40.81,78590.6,0.0,-0.96007,5e-05,3.99011]
[1777858204383,40.81,78586.81,0.0,-0.96025,5e-05,3.97606]
[1777858207404,40.81,78596.17,0.0,-0.95981,5e-05,4.01157]
[1777858208414,40.81,78596.85,0.0,-0.95978,5e-05,4.01422]
[1777858210436,40.81,78624.8,0.0,-0.95849,5e-05,4.12029]
[1777858211438,40.81,78643.75,0.0,-0.95759,5e-05,4.19319]
[1777858212464,40.81,78644.75,0.0,-0.95754,5e-05,4.19686]
[1777858214518,40.81,78663.61,0.0,-0.95664,5e-05,4.2701]
[1777858216476,40.81,78671.41,0.0,-0.95626,5e-05,4.30027]
[1777858217486,40.81,78674.26,0.0,-0.95613,5e-05,4.31116]
[1777858218495,40.81,78673.04,0.0,-0.95619,5e-05,4.30597]
[1777858221511,40.81,78680.44,0.0,-0.95582,5e-05,4.33556]
[1777858222519,40.81,78683.19,0.0,-0.95569,5e-05,4.34665]
[1777858224541,40.81,78681.35,0.0,-0.95576,5e-05,4.34101]
[1777858226547,40.81,78670.57,0.0,-0.95628,5e-05,4.29883]
[1777858227556,40.81,78665.03,0.0,-0.95655,5e-05,4.27708]
[1777858228562,40.81,78663.64,0.0,-0.95662,5e-05,4.27124]
[1777858229574,40.81,78664.88,0.0,-0.95657,5e-05,4.27574]
[1777858231586,40.81,78673.81,0.0,-0.95618,5e-05,4.30545]
[1777858233599,40.81,78682.47,0.0,-0.95577,5e-05,4.33905]
[1777858234604,40.81,78688.27,0.0,-0.95548,5e-05,4.36221]
[1777858235612,40.81,78688.31,0.0,-0.95546,5e-05,4.36369]
[1777858238640,40.82,78694.36,0.0,-0.95511,5e-05,4.39114]
[1777858243678,40.83,78693.44,0.0,-0.95514,5e-05,4.38926]
[1777858248710,40.83,78696.19,0.0,-0.955,5e-05,4.40063]
[1777858251735,40.83,78733.08,0.0,-0.95312,5e-05,4.54957]
[1777858252744,40.83,78738.98,0.0,-0.95281,5e-05,4.57381]
[1777858253757,40.82,78740.61,0.0,-0.95277,5e-05,4.5772]
[1777858256773,40.81,78749.04,0.0,-0.95238,5e-05,4.60782]
[1777858257781,40.8,78762.29,0.0,-0.95172,5e-05,4.66009]
[1777858258788,40.79,78768.84,0.0,-0.95141,5e-05,4.68403]
[1777858259806,40.78,78767.47,0.0,-0.95153,5e-05,4.67473]
[1777858263838,40.75,78781.02,0.0,-0.95094,5e-05,4.7208]
[1777858264891,40.75,78793.82,0.0,-0.95026,5e-05,4.77412]
[1777858265847,40.75,78807.96,0.0,-0.94949,5e-05,4.83392]
[1777858266858,40.75,78812.77,0.0,-0.94922,6e-05,4.85428]
[1777858268868,40.74,78801.8,0.0,-0.94983,5e-05,4.80747]
[1777858269879,40.74,78801.56,0.0,-0.94984,5e-05,4.8064]
[1777858270890,40.74,78764.73,0.0,-0.95182,5e-05,4.65209]
[1777858272903,40.72,78738.42,0.0,-0.9533,5e-05,4.53591]
[1777858273908,40.72,78732.67,0.0,-0.9536,5e-05,4.51236]
[1777858274914,40.72,78734.02,0.0,-0.95353,5e-05,4.51777]
[1777858275921,40.72,78739.48,0.0,-0.95325,5e-05,4.53993]
[1777858276928,40.72,78757.39,0.0,-0.95232,5e-05,4.61332]
[1777858277935,40.72,78766.08,0.0,-0.95186,5e-05,4.64902]
[1777858278942,40.71,78764.96,0.0,-0.95196,5e-05,4.6414]
[1777858281975,40.69,78772.2,0.0,-0.95166,5e-05,4.66525]
[1777858283978,40.68,78772.9,0.0,-0.95167,5e-05,4.6646]
[1777858288014,40.67,78778.39,0.0,-0.95139,5e-05,4.68616]
[1777858289015,40.67,78783.56,0.0,-0.95112,5e-05,4.70739]
[1777858290022,40.67,78783.61,0.0,-0.95112,5e-05,4.70719]
[1777858291030,40.67,78793.67,0.0,-0.95063,5e-05,4.7441]
[1777858292036,40.67,78795.94,0.0,-0.95052,5e-05,4.75318]
[1777858293059,40.67,78800.98,0.0,-0.95024,5e-05,4.77443]
[1777858294077,40.67,78836.25,0.0,-0.94829,6e-05,4.92482]
[1777858295138,40.67,78860.25,0.0,-0.94694,6e-05,5.02817]
[1777858297093,40.67,78847.01,0.0,-0.9477,6e-05,4.97023]
[1777858298097,40.66,78839.26,0.0,-0.94818,6e-05,4.93354]
[1777858299105,40.65,78848.49,0.0,-0.9477,6e-05,4.97034]
[1777858300111,40.65,78856.47,0.0,-0.94725,6e-05,5.00518]
[1777858301119,40.65,78863.48,0.0,-0.94684,6e-05,5.03588]
[1777858303132,40.65,78870.85,0.0,-0.94642,6e-05,5.06838]
[1777858305215,40.64,78919.46,0.0,-0.94358,6e-05,5.28243]
[1777858308177,40.62,78920.89,0.0,-0.94358,6e-05,5.28255]
[1777858311202,40.61,78926.95,0.0,-0.94329,6e-05,5.30486]
[1777858312209,40.6,78936.4,0.0,-0.94276,6e-05,5.34447]
[1777858314231,40.58,78931.0,0.0,-0.94316,6e-05,5.31418]
[1777858315285,40.58,78906.55,0.0,-0.94463,6e-05,5.20437]
[1777858317248,40.57,78930.64,0.0,-0.94322,6e-05,5.30989]
[1777858322283,40.56,78933.8,0.0,-0.94311,6e-05,5.31809]
[1777858325304,40.53,78943.02,0.0,-0.94267,6e-05,5.35107]
[1777858327320,40.52,78937.65,0.0,-0.94304,6e-05,5.32357]
[1777858331346,40.52,78932.45,0.0,-0.94337,6e-05,5.29902]
[1777858334376,40.51,78922.91,0.0,-0.94395,6e-05,5.25536]
[1777858335431,40.51,78905.51,0.0,-0.94499,6e-05,5.17738]
[1777858336383,40.51,78905.51,0.0,-0.94499,6e-05,5.17732]
[1777858341420,40.51,78922.68,0.0,-0.94397,6e-05,5.25369]
[1777858344440,40.51,78938.04,0.0,-0.94306,6e-05,5.3223]
[1777858347463,40.5,78945.51,0.0,-0.94267,6e-05,5.3515]
[1777858352505,40.5,78949.38,0.0,-0.94247,6e-05,5.36504]
[1777858353508,40.5,78971.39,0.0,-0.94112,6e-05,5.46518]
[1777858354512,40.49,78982.41,0.0,-0.94045,6e-05,5.51465]
[1777858355574,40.49,78993.5,0.0,-0.93977,6e-05,5.56429]
[1777858357544,40.48,78996.43,0.0,-0.93965,6e-05,5.57357]
[1777858358547,40.47,79008.66,0.0,-0.93891,6e-05,5.62763]
[1777858362595,40.44,79018.22,0.0,-0.93841,6e-05,5.6644]
[1777858363599,40.44,79025.7,0.0,-0.93791,6e-05,5.70061]
[1777858364610,40.44,79048.33,0.0,-0.93644,7e-05,5.80743]
[1777858365612,40.44,79035.22,0.0,-0.93729,7e-05,5.74545]
[1777858366622,40.45,79025.48,0.0,-0.93791,6e-05,5.70043]
[1777858367661,40.45,79018.01,0.0,-0.93837,6e-05,5.66683]
[1777858368642,40.45,79035.24,0.0,-0.93725,7e-05,5.74853]
[1777858369644,40.45,79071.01,0.0,-0.93487,7e-05,5.91987]
[1777858370677,40.45,79085.43,0.0,-0.9339,7e-05,5.98932]
[1777858371683,40.45,79097.34,0.0,-0.93309,7e-05,6.0472]
[1777858372686,40.45,79104.2,0.0,-0.93263,7e-05,6.08008]
[1777858374738,40.43,79096.24,0.0,-0.93326,7e-05,6.03525]
[1777858375705,40.43,79118.58,0.0,-0.93171,7e-05,6.14462]
[1777858376714,40.43,79134.02,0.0,-0.93063,7e-05,6.22067]
[1777858381751,40.43,79126.79,0.0,-0.93113,7e-05,6.18589]
[1777858382758,40.45,79108.42,0.0,-0.93235,7e-05,6.09933]
[1777858383767,40.46,79097.28,0.0,-0.93306,7e-05,6.04951]
[1777858384771,40.47,79109.41,0.0,-0.93217,7e-05,6.11254]
[1777858385817,40.48,79118.92,0.0,-0.93147,7e-05,6.1614]
[1777858386785,40.48,79118.92,0.0,-0.93143,7e-05,6.1642]
[1777858387795,40.5,79106.45,0.0,-0.93225,7e-05,6.10652]
[1777858389808,40.52,79099.18,0.0,-0.93264,7e-05,6.07862]
[1777858390817,40.53,79106.27,0.0,-0.93209,7e-05,6.11733]
[1777858391830,40.54,79105.62,0.0,-0.93209,7e-05,6.11752]
[1777858394849,40.57,79089.77,0.0,-0.93305,7e-05,6.04954]
[1777858395856,40.58,79081.2,0.0,-0.93357,7e-05,6.01227]
[1777858396862,40.59,79082.51,0.0,-0.93341,7e-05,6.0236]
[1777858397882,40.61,79067.4,0.0,-0.93437,7e-05,5.95525]
[1777858398885,40.61,79061.21,0.0,-0.93477,7e-05,5.92669]
[1777858399906,40.62,79037.8,0.0,-0.9363,7e-05,5.81642]
[1777858400898,40.62,79019.16,0.0,-0.93752,6e-05,5.72846]
[1777858401905,40.62,79023.78,0.0,-0.93721,7e-05,5.75076]
[1777858403920,40.62,79025.21,0.0,-0.9371,7e-05,5.75839]
[1777858407947,40.63,79017.09,0.0,-0.93761,6e-05,5.72175]
[1777858408954,40.63,79010.57,0.0,-0.93802,6e-05,5.69156]
[1777858409961,40.64,79016.06,0.0,-0.93759,6e-05,5.72262]
[1777858410968,40.65,79009.78,0.0,-0.93799,6e-05,5.69356]
[1777858411975,40.65,79006.26,0.0,-0.93827,6e-05,5.67226]
[1777858412982,40.65,78995.5,0.0,-0.93895,6e-05,5.62249]
[1777858413990,40.65,78996.24,0.0,-0.93887,6e-05,5.62777]
[1777858416015,40.67,78990.72,0.0,-0.93918,6e-05,5.60566]
[1777858418018,40.68,78988.09,0.0,-0.93929,6e-05,5.59761]
[1777858419026,40.68,78993.71,0.0,-0.9389,6e-05,5.62592]
[1777858420031,40.69,78997.99,0.0,-0.9386,6e-05,5.64754]
[1777858421038,40.69,79004.28,0.0,-0.93819,6e-05,5.67752]
[1777858422045,40.69,79000.17,0.0,-0.93845,6e-05,5.65879]
[1777858425066,40.69,78996.46,0.0,-0.93868,6e-05,5.64181]
[1777858429094,40.7,78985.88,0.0,-0.93931,6e-05,5.59604]
[1777858430105,40.71,78984.01,0.0,-0.93939,6e-05,5.58948]
[1777858432117,40.72,78974.83,0.0,-0.93991,6e-05,5.55137]
[1777858433124,40.72,78964.01,0.0,-0.94059,6e-05,5.50178]
[1777858434133,40.73,78944.27,0.0,-0.9418,6e-05,5.41183]
[1777858435138,40.73,78941.85,0.0,-0.94194,6e-05,5.40131]
[1777858437152,40.74,78956.05,0.0,-0.941,6e-05,5.47134]
[1777858438159,40.74,78955.07,0.0,-0.94105,6e-05,5.46725]
[1777858440173,40.75,78943.47,0.0,-0.94176,6e-05,5.41512]
[1777858441181,40.75,78946.79,0.0,-0.94155,6e-05,5.43071]
[1777858444204,40.75,78959.84,0.0,-0.94072,6e-05,5.49171]
[1777858445215,40.75,78966.07,0.0,-0.94033,6e-05,5.5207]
[1777858446263,40.75,78992.0,0.0,-0.93868,6e-05,5.64114]
[1777858447224,40.75,78992.0,0.0,-0.93868,6e-05,5.6414]
[1777858448231,40.75,78995.86,0.0,-0.93843,6e-05,5.65955]
[1777858453271,40.78,79004.1,0.0,-0.9378,6e-05,5.70517]
[1777858454273,40.78,79001.84,0.0,-0.93794,6e-05,5.69506]
[1777858455278,40.78,78988.12,0.0,-0.93882,6e-05,5.6315]
[1777858456286,40.78,78984.14,0.0,-0.93905,6e-05,5.61467]
[1777858458299,40.79,78979.74,0.0,-0.93931,6e-05,5.59528]
[1777858463338,40.79,78978.65,0.0,-0.93936,6e-05,5.59142]
[1777858468370,40.79,78977.72,0.0,-0.9394,6e-05,5.58837]
[1777858470385,40.8,78966.53,0.0,-0.9401,6e-05,5.53694]
[1777858471423,40.8,78966.65,0.0,-0.94014,6e-05,5.53258]
[1777858473476,40.8,78957.34,0.0,-0.94071,6e-05,5.49051]
[1777858475481,40.8,78951.42,0.0,-0.94107,6e-05,5.46424]
[1777858476490,40.8,78945.18,0.0,-0.94146,6e-05,5.43569]
[1777858477496,40.8,78939.52,0.0,-0.94181,6e-05,5.40969]
[1777858478503,40.8,78939.44,0.0,-0.94181,6e-05,5.40945]
[1777858483538,40.8,78933.39,0.0,-0.94217,6e-05,5.38253]
[1777858485553,40.8,78944.69,0.0,-0.94147,6e-05,5.43442]
[1777858486559,40.8,78953.87,0.0,-0.94091,6e-05,5.47631]
[1777858487566,40.8,78953.22,0.0,-0.94094,6e-05,5.47374]
[1777858492601,40.81,78951.22,0.0,-0.94104,6e-05,5.46664]
[1777858497637,40.82,78948.86,0.0,-0.94116,6e-05,5.45787]
[1777858498643,40.82,78939.11,0.0,-0.94174,6e-05,5.41435]
[1777858502676,40.82,78948.01,0.0,-0.94119,6e-05,5.45565]
[1777858504688,40.82,78939.11,0.0,-0.94173,6e-05,5.4155]
[1777858508716,40.82,78947.61,0.0,-0.9412,6e-05,5.45457]
[1777858509722,40.82,78937.08,0.0,-0.94185,6e-05,5.40653]
[1777858510730,40.82,78926.37,0.0,-0.9425,6e-05,5.35809]
[1777858512745,40.82,78920.51,0.0,-0.94285,6e-05,5.33181]
[1777858515768,40.82,78925.7,0.0,-0.94254,6e-05,5.35544]
[1777858517779,40.83,78913.81,0.0,-0.94325,6e-05,5.30215]
[1777858520800,40.83,78909.52,0.0,-0.9435,6e-05,5.28341]
[1777858522822,40.83,78905.24,0.0,-0.94375,6e-05,5.26471]
[1777858524830,40.83,78901.18,0.0,-0.94399,6e-05,5.2471]
[1777858525844,40.83,78887.45,0.0,-0.94479,6e-05,5.18645]
[1777858530873,40.84,78887.25,0.0,-0.94478,6e-05,5.18741]
[1777858531878,40.84,78894.93,0.0,-0.94437,6e-05,5.21669]
[1777858533897,40.84,78908.07,0.0,-0.94358,6e-05,5.27578]
[1777858538934,40.84,78914.51,0.0,-0.94318,6e-05,5.30571]
[1777858541969,40.84,78924.43,0.0,-0.94258,6e-05,5.35084]
[1777858542976,40.84,78931.46,0.0,-0.94215,6e-05,5.38269]
[1777858548012,40.85,78930.93,0.0,-0.94218,6e-05,5.3807]
[1777858553048,40.85,78930.25,0.0,-0.94221,6e-05,5.3781]
[1777858556071,40.85,78920.09,0.0,-0.94282,6e-05,5.33249]
[1777858557078,40.85,78913.49,0.0,-0.94322,6e-05,5.30298]
[1777858558085,40.85,78913.17,0.0,-0.94324,6e-05,5.30174]
[1777858559091,40.85,78902.71,0.0,-0.94386,6e-05,5.25514]
[1777858560100,40.85,78903.21,0.0,-0.94383,6e-05,5.25765]
[1777858562121,40.85,78916.25,0.0,-0.94304,6e-05,5.3166]
[1777858563122,40.85,78916.0,0.0,-0.94305,6e-05,5.31568]
[1777858564127,40.85,78909.55,0.0,-0.94343,6e-05,5.28694]
[1777858565134,40.85,78914.26,0.0,-0.94315,6e-05,5.3083]
[1777858567149,40.85,78915.41,0.0,-0.94307,6e-05,5.31387]
[1777858569162,40.86,78922.77,0.0,-0.94262,6e-05,5.34737]
[1777858570170,40.86,78924.12,0.0,-0.94254,6e-05,5.3536]
[1777858573190,40.86,78912.33,0.0,-0.94325,6e-05,5.30098]
[1777858574197,40.86,78906.21,0.0,-0.94361,6e-05,5.27379]
[1777858575209,40.86,78906.98,0.0,-0.94356,6e-05,5.27749]
[1777858579235,40.86,78913.34,0.0,-0.94316,6e-05,5.30707]
[1777858580241,40.86,78913.33,0.0,-0.94316,6e-05,5.30725]
[1777858585276,40.87,78905.83,0.0,-0.94359,6e-05,5.27483]
[1777858587290,40.87,78907.1,0.0,-0.94351,6e-05,5.2811]
[1777858589304,40.87,78908.73,0.0,-0.94341,6e-05,5.28893]
[1777858594339,40.87,78907.04,0.0,-0.94354,6e-05,5.27758]
[1777858597360,40.88,78901.87,0.0,-0.94384,6e-05,5.25531]
[1777858599378,40.88,78899.37,0.0,-0.94398,6e-05,5.2448]
[1777858600382,40.88,78892.17,0.0,-0.9444,6e-05,5.21311]
[1777858601390,40.88,78878.0,0.0,-0.94523,6e-05,5.15082]
[1777858602400,40.88,78868.09,0.0,-0.9458,6e-05,5.10773]
[1777858603404,40.88,78864.41,0.0,-0.946,6e-05,5.09214]
[1777858605455,40.9,78848.75,0.0,-0.94682,6e-05,5.03018]
[1777858606437,40.92,78846.73,0.0,-0.94685,6e-05,5.0277]
[1777858607453,40.92,78835.99,0.0,-0.94745,6e-05,4.98188]
[1777858608460,40.93,78833.72,0.0,-0.94757,6e-05,4.97279]
[1777858610472,40.93,78835.23,0.0,-0.94747,6e-05,4.98029]
[1777858611477,40.93,78838.92,0.0,-0.94726,6e-05,4.99645]
[1777858616518,40.93,78838.03,0.0,-0.94729,6e-05,4.99367]
[1777858620540,40.94,78836.84,0.0,-0.94735,6e-05,4.9894]
[1777858622555,40.95,78828.52,0.0,-0.94777,6e-05,4.95749]
[1777858623571,40.94,78815.06,0.0,-0.94856,6e-05,4.8968]
[1777858624569,40.93,78797.98,0.0,-0.94953,5e-05,4.82214]
[1777858625577,40.93,78797.59,0.0,-0.94955,5e-05,4.8204]
[1777858628597,40.93,78789.0,0.0,-0.95003,5e-05,4.78319]
[1777858629605,40.93,78783.27,0.0,-0.95034,5e-05,4.7591]
[1777858630612,40.93,78780.27,0.0,-0.9505,5e-05,4.74654]
[1777858632631,40.93,78774.66,0.0,-0.95081,5e-05,4.72316]
[1777858633636,40.93,78770.74,0.0,-0.95101,5e-05,4.70689]
[1777858634643,40.93,78776.31,0.0,-0.95071,5e-05,4.73094]
[1777858635650,40.93,78776.39,0.0,-0.9507,5e-05,4.73132]
[1777858637666,40.93,78771.34,0.0,-0.95097,5e-05,4.71038]
[1777858639679,40.93,78779.91,0.0,-0.9505,5e-05,4.74691]
[1777858640685,40.93,78780.23,0.0,-0.95048,5e-05,4.74835]
[1777858645725,40.93,78790.38,0.0,-0.94993,5e-05,4.79091]
[1777858647677,40.93,78806.4,0.0,-0.94907,6e-05,4.85787]
[1777858648745,40.93,78810.34,0.0,-0.94885,6e-05,4.87444]
[1777858650758,40.93,78804.76,0.0,-0.94916,6e-05,4.85035]
[1777858651765,40.93,78798.94,0.0,-0.94953,5e-05,4.82061]
[1777858652772,40.93,78796.61,0.0,-0.94966,5e-05,4.81066]
[1777858657817,40.93,78800.08,0.0,-0.94948,5e-05,4.82488]
[1777858662848,40.93,78795.1,0.0,-0.94975,5e-05,4.80341]
[1777858666876,40.93,78802.55,0.0,-0.94935,5e-05,4.83464]
[1777858671910,40.92,78805.27,0.0,-0.94921,5e-05,4.84559]
[1777858674932,40.92,78812.84,0.0,-0.9488,6e-05,4.87733]
[1777858676946,40.92,78817.92,0.0,-0.94852,6e-05,4.89859]
[1777858681987,40.92,78824.15,0.0,-0.94819,6e-05,4.9241]
[1777858685002,40.91,78829.75,0.0,-0.94792,6e-05,4.94501]
[1777858690038,40.87,78834.92,0.0,-0.9478,6e-05,4.95382]
[1777858691046,40.87,78825.49,0.0,-0.94833,6e-05,4.91315]
[1777858693059,40.87,78818.55,0.0,-0.94872,6e-05,4.88313]
[1777858698094,40.86,78823.54,0.0,-0.94846,6e-05,4.90358]
[1777858703128,40.86,78825.02,0.0,-0.94839,6e-05,4.90885]
[1777858708164,40.86,78827.32,0.0,-0.94828,6e-05,4.91759]
[1777858712191,40.85,78838.67,0.0,-0.9477,6e-05,4.96046]
[1777858713199,40.85,78835.83,0.0,-0.94786,6e-05,4.94793]
[1777858715220,40.85,78828.72,0.0,-0.94827,6e-05,4.91686]
[1777858716221,40.85,78854.57,0.0,-0.94681,6e-05,5.02819]
[1777858717228,40.85,78871.24,0.0,-0.94586,6e-05,5.10054]
[1777858718234,40.85,78870.9,0.0,-0.94588,6e-05,5.09851]
[1777858721255,40.84,78865.39,0.0,-0.94622,6e-05,5.07288]
[1777858726290,40.84,78864.76,0.0,-0.94629,6e-05,5.06774]
[1777858731325,40.83,78862.34,0.0,-0.94646,6e-05,5.05477]
[1777858736360,40.82,78864.25,0.0,-0.94638,6e-05,5.06082]
[1777858741396,40.81,78861.81,0.0,-0.94655,6e-05,5.04793]
[1777858742402,40.81,78851.36,0.0,-0.94716,6e-05,5.00206]
[1777858743409,40.81,78846.85,0.0,-0.94742,6e-05,4.98215]
[1777858748445,40.81,78841.42,0.0,-0.94775,6e-05,4.95695]
[1777858753480,40.8,78838.54,0.0,-0.94793,6e-05,4.94296]
[1777858756503,40.8,78843.89,0.0,-0.94764,6e-05,4.96505]
[1777858761536,40.79,78841.84,0.0,-0.94778,6e-05,4.95445]
[1777858763550,40.79,78846.87,0.0,-0.94751,6e-05,4.97545]
[1777858768585,40.79,78845.36,0.0,-0.94762,6e-05,4.96712]
[1777858773621,40.78,78844.04,0.0,-0.94776,6e-05,4.95465]
[1777858775636,40.78,78856.02,0.0,-0.94709,6e-05,5.00582]
[1777858776640,40.78,78860.98,0.0,-0.94681,6e-05,5.02696]
[1777858778655,40.77,78863.33,0.0,-0.94669,6e-05,5.03629]
[1777858783704,40.77,78862.09,0.0,-0.94679,6e-05,5.02856]
[1777858785720,40.76,78855.44,0.0,-0.94719,6e-05,4.9988]
[1777858786725,40.76,78853.55,0.0,-0.9473,6e-05,4.99023]
[1777858791760,40.76,78855.38,0.0,-0.94722,6e-05,4.99634]
[1777858796796,40.75,78856.27,0.0,-0.94719,6e-05,4.99831]
[1777858801832,40.75,78859.53,0.0,-0.94703,6e-05,5.01055]
[1777858802838,40.74,78871.67,0.0,-0.94634,6e-05,5.0631]
[1777858803849,40.74,78876.95,0.0,-0.94604,6e-05,5.08575]
[1777858805860,40.74,78870.51,0.0,-0.94643,6e-05,5.05654]
[1777858807874,40.74,78865.73,0.0,-0.94671,6e-05,5.03476]
[1777858810895,40.73,78872.95,0.0,-0.94632,6e-05,5.065]
[1777858813915,40.73,78877.05,0.0,-0.9461,6e-05,5.08151]
[1777858816937,40.72,78884.69,0.0,-0.94568,6e-05,5.11362]
[1777858818889,40.72,78888.24,0.0,-0.94548,6e-05,5.12818]
[1777858823988,40.71,78890.68,0.0,-0.94538,6e-05,5.13623]
[1777858827012,40.71,78898.99,0.0,-0.94491,6e-05,5.17138]
[1777858828018,40.71,78904.93,0.0,-0.94457,6e-05,5.19719]
[1777858829024,40.7,78908.82,0.0,-0.94434,6e-05,5.21389]
[1777858834061,40.69,78904.66,0.0,-0.94469,6e-05,5.18646]
[1777858839094,40.68,78904.21,0.0,-0.94476,6e-05,5.18143]
[1777858844145,40.68,78903.61,0.0,-0.94483,6e-05,5.17635]
[1777858848180,40.67,78893.88,0.0,-0.94542,6e-05,5.13146]
[1777858849193,40.67,78876.01,0.0,-0.94647,6e-05,5.05227]
[1777858850193,40.66,78864.57,0.0,-0.94714,6e-05,5.00107]
[1777858853216,40.66,78859.41,0.0,-0.94745,6e-05,4.97768]
[1777858858248,40.66,78859.05,0.0,-0.94749,6e-05,4.97448]
[1777858863283,40.65,78855.05,0.0,-0.94774,6e-05,4.9555]
[1777858865297,40.65,78848.69,0.0,-0.94811,6e-05,4.92744]
[1777858866303,40.65,78854.5,0.0,-0.94779,6e-05,4.95221]
[1777858868318,40.65,78863.57,0.0,-0.94728,6e-05,4.99082]
[1777858873354,40.64,78864.97,0.0,-0.94723,6e-05,4.9949]
[1777858877387,40.64,78859.0,0.0,-0.94759,6e-05,4.96746]
[1777858879396,40.63,78868.38,0.0,-0.94706,6e-05,5.0075]
[1777858883425,40.63,78874.01,0.0,-0.94676,6e-05,5.03042]
[1777858885438,40.63,78881.21,0.0,-0.94636,6e-05,5.06105]
[1777858890472,40.62,78884.05,0.0,-0.94622,6e-05,5.07123]
[1777858895508,40.61,78886.88,0.0,-0.94614,6e-05,5.0764]
[1777858900543,40.61,78891.66,0.0,-0.94589,6e-05,5.09527]
[1777858905604,40.6,78894.14,0.0,-0.94578,6e-05,5.10395]
[1777858907605,40.6,78883.46,0.0,-0.94641,6e-05,5.05614]
[1777858909618,40.59,78878.37,0.0,-0.94671,6e-05,5.03317]
[1777858914654,40.59,78876.84,0.0,-0.94682,6e-05,5.02489]
[1777858919690,40.58,78872.99,0.0,-0.94706,6e-05,5.00655]
[1777858922711,40.58,78858.84,0.0,-0.94788,6e-05,4.94419]
[1777858923719,40.58,78851.83,0.0,-0.94828,6e-05,4.91369]
[1777858924726,40.58,78848.63,0.0,-0.94846,6e-05,4.89974]
[1777858927747,40.58,78843.39,0.0,-0.94876,6e-05,4.87681]
[1777858931776,40.58,78834.97,0.0,-0.94923,6e-05,4.84027]
[1777858933790,40.58,78830.84,0.0,-0.94946,6e-05,4.82251]
[1777858938825,40.58,78824.89,0.0,-0.94979,6e-05,4.79695]
[1777858939832,40.58,78817.35,0.0,-0.95021,5e-05,4.76496]
[1777858940839,40.58,78815.73,0.0,-0.9503,5e-05,4.75814]
[1777858944867,40.58,78819.72,0.0,-0.95008,5e-05,4.77511]
[1777858949903,40.58,78817.93,0.0,-0.95017,5e-05,4.76749]
[1777858954937,40.58,78815.2,0.0,-0.95037,5e-05,4.751]
[1777858959972,40.58,78812.63,0.0,-0.95051,5e-05,4.74016]
[1777858961986,40.58,78807.57,0.0,-0.95079,5e-05,4.71838]
[1777858965013,40.57,78802.07,0.0,-0.95111,5e-05,4.69391]
[1777858967026,40.57,78807.62,0.0,-0.95082,5e-05,4.71636]
[1777858968029,40.57,78807.44,0.0,-0.95083,5e-05,4.71514]
[1777858970046,40.56,78792.78,0.0,-0.95164,5e-05,4.65244]
[1777858971069,40.56,78787.03,0.0,-0.95195,5e-05,4.6285]
[1777858972056,40.56,78784.07,0.0,-0.95211,5e-05,4.61558]
[1777858975077,40.56,78779.41,0.0,-0.95235,5e-05,4.59694]
[1777858978098,40.57,78775.12,0.0,-0.95257,5e-05,4.57997]
[1777858983133,40.57,78776.95,0.0,-0.95245,5e-05,4.58892]
[1777858987163,40.57,78782.36,0.0,-0.95215,5e-05,4.6124]
[1777858992197,40.58,78788.12,0.0,-0.95183,5e-05,4.63751]
[1777858996225,40.58,78794.76,0.0,-0.95147,5e-05,4.66548]
[1777858997232,40.58,78801.26,0.0,-0.95112,5e-05,4.69281]
[1777859002266,40.58,78799.82,0.0,-0.95119,5e-05,4.68741]
[1777859007301,40.58,78797.66,0.0,-0.95131,5e-05,4.67803]
[1777859012338,40.57,78804.51,0.0,-0.95101,5e-05,4.70001]
[1777859013347,40.57,78810.73,0.0,-0.95068,5e-05,4.72572]
[1777859018382,40.57,78812.27,0.0,-0.9506,5e-05,4.73196]
[1777859020396,40.57,78820.18,0.0,-0.95017,5e-05,4.76543]
[1777859025431,40.57,78823.59,0.0,-0.94998,5e-05,4.77992]
[1777859030473,40.57,78828.51,0.0,-0.94971,6e-05,4.8008]
[1777859034503,40.57,78834.45,0.0,-0.94938,6e-05,4.82605]
[1777859036516,40.57,78828.12,0.0,-0.94975,6e-05,4.79804]
[1777859041551,40.56,78829.15,0.0,-0.94972,6e-05,4.79995]
[1777859046587,40.55,78831.29,0.0,-0.94964,6e-05,4.80654]
[1777859050614,40.55,78825.19,0.0,-0.95,5e-05,4.77863]
[1777859051621,40.55,78819.6,0.0,-0.95031,5e-05,4.75452]
[1777859057663,40.54,78818.38,0.0,-0.95041,5e-05,4.74679]
[1777859062698,40.53,78821.27,0.0,-0.95028,5e-05,4.75678]
[1777859067733,40.52,78819.85,0.0,-0.95039,5e-05,4.74849]
[1777859072768,40.52,78821.02,0.0,-0.9504,5e-05,4.74623]
[1777859077804,40.51,78820.37,0.0,-0.95047,5e-05,4.74121]
[1777859082839,40.5,78819.78,0.0,-0.95056,5e-05,4.73452]
[1777859087874,40.48,78819.56,0.0,-0.95064,5e-05,4.72812]
[1777859091901,40.47,78808.05,0.0,-0.95132,5e-05,4.67537]
[1777859092909,40.46,78803.93,0.0,-0.95155,5e-05,4.65711]
[1777859094922,40.46,78803.05,0.0,-0.95161,5e-05,4.6525]
[1777859098949,40.45,78789.43,0.0,-0.95236,5e-05,4.59398]
[1777859099957,40.45,78784.56,0.0,-0.95262,5e-05,4.57342]
[1777859101973,40.45,78784.76,0.0,-0.95263,5e-05,4.57308]
[1777859107007,40.44,78787.57,0.0,-0.95254,5e-05,4.5805]
[1777859112041,40.43,78787.45,0.0,-0.95256,5e-05,4.57838]
[1777859117076,40.43,78786.74,0.0,-0.95262,5e-05,4.57388]
[1777859121104,40.42,78794.53,0.0,-0.95223,5e-05,4.60453]
[1777859123118,40.42,78797.08,0.0,-0.95212,5e-05,4.61345]
[1777859128153,40.4,78812.2,0.0,-0.95136,5e-05,4.67247]
[1777859129159,40.4,78816.27,0.0,-0.95115,5e-05,4.68865]
[1777859132181,40.4,78823.91,0.0,-0.95079,5e-05,4.71538]
[1777859137217,40.4,78826.9,0.0,-0.95062,5e-05,4.72881]
[1777859139230,40.4,78836.24,0.0,-0.9501,6e-05,4.76874]
[1777859140239,40.4,78850.21,0.0,-0.94933,6e-05,4.82849]
[1777859142252,40.4,78857.28,0.0,-0.94894,6e-05,4.85877]
[1777859147304,40.4,78857.97,0.0,-0.9489,6e-05,4.86134]
[1777859149306,40.4,78832.08,0.0,-0.95034,5e-05,4.75068]
[1777859154340,40.4,78831.41,0.0,-0.95037,5e-05,4.74835]
[1777859156354,40.4,78836.2,0.0,-0.9501,6e-05,4.76884]
[1777859161389,40.4,78835.91,0.0,-0.95012,6e-05,4.76781]
[1777859166430,40.4,78840.19,0.0,-0.94988,6e-05,4.78616]
[1777859171464,40.4,78838.94,0.0,-0.94995,6e-05,4.78084]
[1777859176499,40.4,78838.47,0.0,-0.94997,6e-05,4.77884]
[1777859178516,40.4,78833.46,0.0,-0.95025,5e-05,4.75756]
[1777859183550,40.4,78833.06,0.0,-0.95027,5e-05,4.75605]
[1777859188584,40.4,78831.62,0.0,-0.95034,5e-05,4.75013]
[1777859191605,40.41,78825.15,0.0,-0.95074,5e-05,4.71801]
[1777859195632,40.41,78817.79,0.0,-0.95114,5e-05,4.68736]
[1777859200668,40.41,78823.32,0.0,-0.95083,5e-05,4.71121]
[1777859203690,40.41,78834.95,0.0,-0.95019,5e-05,4.76069]
[1777859204697,40.41,78846.61,0.0,-0.94955,6e-05,4.81033]
[1777859206710,40.41,78852.82,0.0,-0.94921,6e-05,4.83672]
[1777859210739,40.41,78857.85,0.0,-0.94893,6e-05,4.85778]
[1777859216780,40.4,78855.51,0.0,-0.94907,6e-05,4.84687]
[1777859219809,40.4,78861.35,0.0,-0.94875,6e-05,4.87163]
[1777859220819,40.4,78867.47,0.0,-0.94841,6e-05,4.89789]
[1777859222825,40.4,78854.99,0.0,-0.94911,6e-05,4.84388]
[1777859223832,40.4,78851.54,0.0,-0.94931,6e-05,4.82896]
[1777859228866,40.4,78854.11,0.0,-0.94917,6e-05,4.83938]
[1777859230880,40.4,78847.91,0.0,-0.94952,6e-05,4.81262]
[1777859231888,40.4,78841.31,0.0,-0.94989,6e-05,4.78439]
[1777859233901,40.4,78849.27,0.0,-0.94945,6e-05,4.81828]
[1777859238936,40.4,78849.31,0.0,-0.94945,6e-05,4.81797]
[1777859243971,40.4,78845.0,0.0,-0.94969,6e-05,4.79911]
[1777859249007,40.39,78849.58,0.0,-0.94945,6e-05,4.81837]
[1777859254042,40.39,78851.66,0.0,-0.94938,6e-05,4.82178]
[1777859259077,40.39,78850.22,0.0,-0.94947,6e-05,4.81501]
[1777859264111,40.39,78848.97,0.0,-0.94955,6e-05,4.80912]
[1777859269147,40.39,78851.35,0.0,-0.94942,6e-05,4.81885]
[1777859274182,40.39,78853.4,0.0,-0.94932,6e-05,4.8271]
[1777859277203,40.39,78863.27,0.0,-0.94877,6e-05,4.86922]
[1777859278210,40.38,78862.47,0.0,-0.94881,6e-05,4.8656]
[1777859283245,40.38,78860.64,0.0,-0.94893,6e-05,4.85693]
[1777859288279,40.38,78861.69,0.0,-0.94888,6e-05,4.86071]
[1777859291302,40.37,78841.65,0.0,-0.95002,6e-05,4.7732]
[1777859292308,40.37,78837.52,0.0,-0.95024,5e-05,4.7555]
[1777859294322,40.37,78830.2,0.0,-0.95065,5e-05,4.72446]
[1777859295330,40.37,78829.44,0.0,-0.95069,5e-05,4.7213]
[1777859297343,40.38,78834.99,0.0,-0.95038,5e-05,4.74493]
[1777859300365,40.37,78837.55,0.0,-0.95024,5e-05,4.75576]
[1777859306407,40.37,78839.13,0.0,-0.95016,6e-05,4.76208]
[1777859312372,40.37,78837.54,0.0,-0.9503,5e-05,4.75031]
[1777859317486,40.37,78840.16,0.0,-0.95015,6e-05,4.76118]
[1777859321513,40.37,78845.79,0.0,-0.94986,6e-05,4.78429]
[1777859325542,40.37,78861.88,0.0,-0.94896,6e-05,4.85306]
[1777859326548,40.37,78864.49,0.0,-0.94882,6e-05,4.86416]
[1777859331584,40.37,78863.86,0.0,-0.94886,6e-05,4.86069]
[1777859336622,40.36,78866.64,0.0,-0.94872,6e-05,4.87195]
[1777859339643,40.36,78873.44,0.0,-0.94834,6e-05,4.90089]
[1777859340648,40.36,78879.27,0.0,-0.94801,6e-05,4.92599]
[1777859341658,40.36,78880.67,0.0,-0.94793,6e-05,4.93185]
[1777859343669,40.36,78888.95,0.0,-0.94747,6e-05,4.96746]
[1777859344677,40.36,78894.62,0.0,-0.94714,6e-05,4.99199]
[1777859345685,40.36,78894.58,0.0,-0.94715,6e-05,4.99149]
[1777859350719,40.35,78888.38,0.0,-0.94753,6e-05,4.96279]
[1777859351727,40.35,78888.99,0.0,-0.9475,6e-05,4.96519]
[1777859356761,40.35,78886.05,0.0,-0.94768,6e-05,4.95104]
[1777859361798,40.34,78879.25,0.0,-0.94809,6e-05,4.92025]
[1777859362806,40.34,78882.03,0.0,-0.94793,6e-05,4.93216]
[1777859367839,40.34,78884.2,0.0,-0.94782,6e-05,4.94041]
[1777859371868,40.34,78890.61,0.0,-0.94752,6e-05,4.96249]
[1777859373883,40.34,78896.5,0.0,-0.94718,6e-05,4.98775]
[1777859376905,40.33,78902.1,0.0,-0.94687,6e-05,5.01147]
[1777859380932,40.33,78907.81,0.0,-0.94656,6e-05,5.03535]
[1777859381941,40.33,78915.29,0.0,-0.94613,6e-05,5.06802]
[1777859383953,40.33,78920.45,0.0,-0.94583,6e-05,5.09007]
[1777859384960,40.32,78925.52,0.0,-0.94554,6e-05,5.11214]
[1777859388988,40.32,78932.37,0.0,-0.94516,6e-05,5.1407]
[1777859389994,40.32,78937.76,0.0,-0.94484,6e-05,5.16481]
[1777859391005,40.32,78964.83,0.0,-0.94321,6e-05,5.28641]
[1777859392028,40.31,78971.12,0.0,-0.94285,6e-05,5.3135]
[1777859394028,40.31,78978.01,0.0,-0.94245,6e-05,5.34331]
[1777859399063,40.3,78974.11,0.0,-0.94271,6e-05,5.32404]
[1777859402085,40.3,78957.63,0.0,-0.94373,6e-05,5.24791]
[1777859407162,40.29,78956.23,0.0,-0.94386,6e-05,5.23816]
[1777859409173,40.28,78965.34,0.0,-0.94333,6e-05,5.27804]
[1777859413204,40.28,78949.16,0.0,-0.94434,6e-05,5.20268]
[1777859415218,40.27,78945.03,0.0,-0.9446,6e-05,5.18277]
[1777859417234,40.27,78952.0,0.0,-0.94421,6e-05,5.21238]
[1777859420254,40.26,78946.67,0.0,-0.94456,6e-05,5.18651]
[1777859422267,40.26,78946.15,0.0,-0.9446,6e-05,5.183]
[1777859427307,40.25,78954.0,0.0,-0.94416,6e-05,5.21602]
[1777859428315,40.25,79001.0,0.0,-0.94128,6e-05,5.43006]
[1777859429323,40.25,78998.39,0.0,-0.94145,6e-05,5.41751]
[1777859434357,40.25,78995.14,0.0,-0.9417,6e-05,5.39784]
[1777859439391,40.25,78994.59,0.0,-0.94172,6e-05,5.39595]
[1777859440399,40.25,78989.32,0.0,-0.94205,6e-05,5.37184]
[1777859441406,40.25,78988.59,0.0,-0.94209,6e-05,5.36867]
[1777859446442,40.26,78990.01,0.0,-0.94199,6e-05,5.37606]
[1777859449462,40.26,78997.85,0.0,-0.94149,6e-05,5.41268]
[1777859450469,40.26,79005.44,0.0,-0.94102,6e-05,5.44778]
[1777859451476,40.26,79010.98,0.0,-0.94067,6e-05,5.47364]
[1777859452483,40.26,79014.82,0.0,-0.94042,6e-05,5.49151]
[1777859454497,40.26,79017.1,0.0,-0.94029,6e-05,5.50154]
[1777859459532,40.25,79018.38,0.0,-0.94021,6e-05,5.50677]
[1777859464576,40.25,79020.18,0.0,-0.94012,6e-05,5.51407]
[1777859465580,40.25,79030.17,0.0,-0.93948,6e-05,5.56081]
[1777859466597,40.25,79067.74,0.0,-0.93702,7e-05,5.73863]
[1777859467595,40.25,79086.63,0.0,-0.93579,7e-05,5.82757]
[1777859468601,40.22,79084.56,0.0,-0.93606,7e-05,5.80797]
[1777859469616,40.2,79077.27,0.0,-0.93662,7e-05,5.76778]
[1777859470624,40.2,79084.57,0.0,-0.93613,7e-05,5.80285]
[1777859471633,40.19,79109.9,0.0,-0.93448,7e-05,5.92084]
[1777859472632,40.19,79116.75,0.0,-0.93401,7e-05,5.95423]
[1777859474650,40.19,79122.71,0.0,-0.9336,7e-05,5.98366]
[1777859476662,40.19,79133.21,0.0,-0.93287,7e-05,6.0352]
[1777859477685,40.19,79142.15,0.0,-0.93224,7e-05,6.07946]
[1777859478683,40.19,79176.07,0.0,-0.92983,7e-05,6.24827]
[1777859479687,40.18,79188.27,0.0,-0.92899,7e-05,6.30695]
[1777859481708,40.16,79193.51,0.0,-0.92871,7e-05,6.32615]
[1777859482715,40.16,79201.96,0.0,-0.92808,7e-05,6.36965]
[1777859483730,40.16,79204.78,0.0,-0.92787,7e-05,6.38402]
[1777859487756,40.16,79207.42,0.0,-0.92769,7e-05,6.39701]
[1777859491781,40.16,79214.66,0.0,-0.92723,7e-05,6.42685]
[1777859492787,40.16,79191.73,0.0,-0.92892,7e-05,6.30983]
[1777859493794,40.16,79194.6,0.0,-0.9287,7e-05,6.32541]
[1777859494804,40.16,79205.35,0.0,-0.9279,7e-05,6.38066]
[1777859495825,40.17,79209.15,0.0,-0.92756,7e-05,6.40398]
[1777859496824,40.18,79229.42,0.0,-0.926,8e-05,6.51111]
[1777859497831,40.18,79231.14,0.0,-0.92586,8e-05,6.52014]
[1777859498837,40.19,79219.23,0.0,-0.92675,7e-05,6.45939]
[1777859499847,40.19,79205.14,0.0,-0.92775,7e-05,6.39051]
[1777859500853,40.2,79194.7,0.0,-0.92846,7e-05,6.34153]
[1777859501868,40.21,79185.45,0.0,-0.92913,7e-05,6.29494]
[1777859503763,40.21,79178.28,0.0,-0.92965,7e-05,6.25922]
[1777859505887,40.2,79184.14,0.0,-0.92923,7e-05,6.28824]
[1777859510923,40.21,79182.23,0.0,-0.92935,7e-05,6.28021]
[1777859515956,40.23,79185.65,0.0,-0.92899,7e-05,6.30486]
[1777859516964,40.25,79174.08,0.0,-0.92974,7e-05,6.25277]
[1777859517971,40.25,79168.6,0.0,-0.93013,7e-05,6.22558]
[1777859523007,40.26,79169.1,0.0,-0.93004,7e-05,6.23167]
[1777859524018,40.26,79154.76,0.0,-0.93106,7e-05,6.16044]
[1777859525022,40.26,79145.86,0.0,-0.93169,7e-05,6.11622]
[1777859528043,40.26,79171.4,0.0,-0.92987,7e-05,6.24363]
[1777859529048,40.26,79179.85,0.0,-0.92926,7e-05,6.28605]
[1777859532068,40.28,79167.55,0.0,-0.93005,7e-05,6.23097]
[1777859535091,40.28,79181.58,0.0,-0.92902,7e-05,6.30242]
[1777859536106,40.28,79195.1,0.0,-0.92804,7e-05,6.37047]
[1777859537105,40.28,79200.54,0.0,-0.92764,7e-05,6.39786]
[1777859539118,40.28,79192.15,0.0,-0.92824,7e-05,6.35611]
[1777859541131,40.3,79184.17,0.0,-0.92876,7e-05,6.3204]
[1777859543146,40.31,79201.26,0.0,-0.92744,7e-05,6.41137]
[1777859544154,40.31,79207.66,0.0,-0.92696,7e-05,6.4441]
[1777859548182,40.32,79215.15,0.0,-0.92637,7e-05,6.48465]
[1777859551204,40.32,79208.96,0.0,-0.92688,7e-05,6.4481]
[1777859553218,40.32,79225.35,0.0,-0.92564,8e-05,6.53303]
[1777859554231,40.33,79237.27,0.0,-0.92474,8e-05,6.5943]
[1777859555238,40.34,79230.43,0.0,-0.92518,8e-05,6.56401]
[1777859556243,40.34,79216.14,0.0,-0.92625,7e-05,6.49109]
[1777859557249,40.34,79203.87,0.0,-0.92716,7e-05,6.42893]
[1777859562283,40.34,79201.09,0.0,-0.92734,7e-05,6.41618]
[1777859564298,40.35,79186.83,0.0,-0.92838,7e-05,6.34481]
[1777859565304,40.35,79176.09,0.0,-0.92915,7e-05,6.29129]
[1777859567317,40.35,79168.33,0.0,-0.9297,7e-05,6.25343]
[1777859569332,40.35,79163.06,0.0,-0.93006,7e-05,6.22823]
[1777859570339,40.36,79168.64,0.0,-0.92965,7e-05,6.25661]
[1777859572352,40.36,79175.05,0.0,-0.92917,7e-05,6.28964]
[1777859577388,40.37,79169.8,0.0,-0.92952,7e-05,6.26573]
[1777859582423,40.37,79167.2,0.0,-0.92967,7e-05,6.25508]
[1777859585444,40.38,79164.47,0.0,-0.92985,7e-05,6.24294]
[1777859589471,40.38,79157.89,0.0,-0.93029,7e-05,6.21216]
[1777859590479,40.38,79161.01,0.0,-0.93006,7e-05,6.22825]
[1777859592494,40.39,79168.53,0.0,-0.9295,7e-05,6.2668]
[1777859593504,40.39,79186.33,0.0,-0.9282,7e-05,6.3566]
[1777859594509,40.39,79188.34,0.0,-0.92805,7e-05,6.36706]
[1777859598538,40.39,79196.7,0.0,-0.92742,7e-05,6.41056]
[1777859599545,40.39,79194.83,0.0,-0.92755,7e-05,6.40136]
[1777859603576,40.4,79200.42,0.0,-0.92713,7e-05,6.43073]
[1777859605586,40.4,79190.29,0.0,-0.92786,7e-05,6.37999]
[1777859606600,40.4,79186.28,0.0,-0.92815,7e-05,6.36009]
[1777859607602,40.4,79192.35,0.0,-0.9277,7e-05,6.39106]
[1777859608607,40.41,79200.91,0.0,-0.92703,7e-05,6.43745]
[1777859609615,40.41,79207.54,0.0,-0.92653,7e-05,6.47135]
[1777859610621,40.42,79217.26,0.0,-0.92578,7e-05,6.52274]
[1777859611630,40.42,79220.35,0.0,-0.9256,7e-05,6.53342]
[1777859615656,40.42,79211.82,0.0,-0.9262,7e-05,6.49202]
[1777859616663,40.42,79210.3,0.0,-0.92631,7e-05,6.48486]
[1777859618677,40.43,79204.79,0.0,-0.92671,7e-05,6.45722]
[1777859619684,40.43,79199.02,0.0,-0.92714,7e-05,6.42818]
[1777859620692,40.43,79198.15,0.0,-0.9272,7e-05,6.42402]
[1777859624722,40.43,79191.88,0.0,-0.92764,7e-05,6.39338]
[1777859627740,40.43,79186.42,0.0,-0.92803,7e-05,6.36676]
[1777859628747,40.43,79184.85,0.0,-0.92814,7e-05,6.35919]
[1777859633782,40.44,79184.06,0.0,-0.92817,7e-05,6.35704]
[1777859635796,40.44,79178.48,0.0,-0.92856,7e-05,6.32973]
[1777859636802,40.44,79176.78,0.0,-0.92868,7e-05,6.3216]
[1777859638817,40.45,79182.48,0.0,-0.92826,7e-05,6.35107]
[1777859642849,40.45,79204.74,0.0,-0.9266,7e-05,6.46504]
[1777859643857,40.45,79207.24,0.0,-0.92641,7e-05,6.47794]
[1777859645877,40.45,79212.69,0.0,-0.926,7e-05,6.50606]
[1777859646884,40.45,79212.9,0.0,-0.92598,7e-05,6.50728]
[1777859647891,40.45,79202.22,0.0,-0.92677,7e-05,6.45315]
[1777859648899,40.45,79198.52,0.0,-0.92704,7e-05,6.43463]
[1777859650913,40.45,79192.37,0.0,-0.92749,7e-05,6.40405]
[1777859651922,40.46,79191.79,0.0,-0.92752,7e-05,6.40143]
[1777859653933,40.46,79182.22,0.0,-0.92821,7e-05,6.35385]
[1777859654940,40.46,79176.48,0.0,-0.92863,7e-05,6.3254]
[1777859655947,40.46,79178.52,0.0,-0.92847,7e-05,6.33608]
[1777859658968,40.46,79169.63,0.0,-0.92909,7e-05,6.29329]
[1777859662997,40.47,79173.56,0.0,-0.92878,7e-05,6.31483]
[1777859668032,40.48,79177.24,0.0,-0.92848,7e-05,6.3353]
[1777859669038,40.48,79183.13,0.0,-0.92805,7e-05,6.36524]
[1777859674997,40.48,79182.89,0.0,-0.9281,7e-05,6.36014]
[1777859676088,40.48,79244.21,0.0,-0.92351,8e-05,6.67285]
[1777859677096,40.48,79242.7,0.0,-0.92362,8e-05,6.66528]
[1777859678101,40.48,79235.77,0.0,-0.92415,8e-05,6.62961]
[1777859679108,40.49,79234.84,0.0,-0.92421,8e-05,6.62559]
[1777859681122,40.49,79243.05,0.0,-0.92357,8e-05,6.66853]
[1777859686157,40.49,79244.59,0.0,-0.92343,8e-05,6.67801]
[1777859688171,40.5,79235.39,0.0,-0.92412,8e-05,6.63169]
[1777859692201,40.51,79229.39,0.0,-0.92449,8e-05,6.60618]
[1777859694213,40.52,79220.58,0.0,-0.92509,8e-05,6.56534]
[1777859697236,40.52,79226.99,0.0,-0.9246,8e-05,6.59859]
[1777859698241,40.52,79232.19,0.0,-0.92421,8e-05,6.62523]
[1777859700257,40.53,79238.61,0.0,-0.92372,8e-05,6.65849]
[1777859705293,40.53,79240.48,0.0,-0.92357,8e-05,6.66853]
[1777859706340,40.53,79254.85,0.0,-0.92247,8e-05,6.74295]
[1777859712340,40.53,79252.39,0.0,-0.92264,8e-05,6.73147]
[1777859717375,40.53,79252.45,0.0,-0.92261,8e-05,6.73291]
[1777859722410,40.54,79258.16,0.0,-0.92216,8e-05,6.76356]
[1777859723417,40.54,79264.68,0.0,-0.92165,8e-05,6.79754]
[1777859727448,40.54,79259.65,0.0,-0.92203,8e-05,6.77204]
[1777859729459,40.54,79249.44,0.0,-0.92281,8e-05,6.7196]
[1777859730465,40.54,79255.07,0.0,-0.92237,8e-05,6.74895]
[1777859735501,40.55,79242.28,0.0,-0.9234,8e-05,6.67838]
[1777859737514,40.55,79257.9,0.0,-0.92219,8e-05,6.75959]
[1777859742550,40.55,79258.79,0.0,-0.9221,8e-05,6.76519]
[1777859746580,40.55,79241.6,0.0,-0.92341,8e-05,6.67732]
[1777859747586,40.55,79248.38,0.0,-0.92289,8e-05,6.71256]
[1777859751615,40.56,79256.22,0.0,-0.92227,8e-05,6.75407]
[1777859752621,40.56,79246.12,0.0,-0.92304,8e-05,6.70207]
[1777859753628,40.56,79241.56,0.0,-0.92339,8e-05,6.67885]
[1777859754636,40.56,79230.76,0.0,-0.92421,8e-05,6.62367]
[1777859755643,40.56,79229.6,0.0,-0.92429,8e-05,6.6177]
[1777859756651,40.56,79236.57,0.0,-0.92376,8e-05,6.65347]
[1777859757670,40.56,79242.19,0.0,-0.92334,8e-05,6.68239]
[1777859758676,40.56,79432.61,0.0,-0.90772,9e-05,7.69868]
[1777859759690,40.56,79543.2,0.0,-0.89765,9e-05,8.31819]
[1777859760696,40.52,79628.1,0.0,-0.88962,0.0001,8.79368]
[1777859761715,40.52,79692.13,0.0,-0.88311,0.0001,9.16804]
[1777859762723,40.42,79742.1,0.0,-0.87843,0.00011,9.43145]
[1777859763720,40.45,79760.4,0.0,-0.8763,0.00011,9.54909]
[1777859764756,40.44,79774.61,0.0,-0.87484,0.00011,9.62919]
[1777859765765,40.42,79790.13,0.0,-0.87326,0.00011,9.716]
[1777859766774,40.39,79800.02,0.0,-0.8723,0.00011,9.76812]
[1777859767776,40.36,79786.59,0.0,-0.87398,0.00011,9.67709]
[1777859768787,40.33,79772.0,0.0,-0.87574,0.00011,9.58051]
[1777859769836,40.31,79512.32,0.0,-0.90196,9e-05,8.05787]
[1777859770818,40.31,79512.32,0.0,-0.90196,9e-05,8.05787]
[1777859771811,40.31,79491.16,0.0,-0.90389,9e-05,7.9387]
[1777859772819,40.31,79499.85,0.0,-0.90311,9e-05,7.98675]
[1777859773825,40.29,79503.64,0.0,-0.90288,9e-05,8.00126]
[1777859775841,40.28,79492.5,0.0,-0.9039,9e-05,7.93844]
[1777859776848,40.29,79483.88,0.0,-0.90467,9e-05,7.89048]
[1777859777856,40.29,79470.49,0.0,-0.90587,9e-05,7.8163]
[1777859778862,40.29,79455.98,0.0,-0.90717,9e-05,7.7348]
[1777859779869,40.28,79461.88,0.0,-0.90666,9e-05,7.76672]
[1777859781890,40.28,79451.93,0.0,-0.90755,9e-05,7.71063]
[1777859783903,40.28,79448.64,0.0,-0.90784,9e-05,7.6924]
[1777859785956,40.28,79431.44,0.0,-0.90935,9e-05,7.59747]
[1777859786972,40.28,79418.97,0.0,-0.91043,9e-05,7.52885]
[1777859787977,40.28,79415.68,0.0,-0.91071,9e-05,7.51095]
[1777859788978,40.28,79388.86,0.0,-0.91301,8e-05,7.36415]
[1777859790992,40.28,79380.27,0.0,-0.91374,8e-05,7.31704]
[1777859793009,40.28,79374.49,0.0,-0.91428,8e-05,7.2799]
[1777859794014,40.28,79356.36,0.0,-0.91579,8e-05,7.18216]
[1777859795027,40.28,79339.77,0.0,-0.91715,8e-05,7.0934]
[1777859797037,40.27,79331.43,0.0,-0.91787,8e-05,7.04618]
[1777859802072,40.25,79327.59,0.0,-0.91829,8e-05,7.01827]
[1777859806107,40.25,79322.15,0.0,-0.91876,8e-05,6.98777]
[1777859807108,40.25,79337.44,0.0,-0.91752,8e-05,7.06893]
[1777859810132,40.22,79349.84,0.0,-0.91664,8e-05,7.12688]
[1777859814157,40.21,79338.14,0.0,-0.91766,8e-05,7.06042]
[1777859815165,40.21,79332.95,0.0,-0.91808,8e-05,7.03273]
[1777859820202,40.21,79333.96,0.0,-0.91801,8e-05,7.03697]
[1777859823228,40.2,79347.55,0.0,-0.91692,8e-05,7.1089]
[1777859824231,40.2,79358.1,0.0,-0.91605,8e-05,7.16546]
[1777859825237,40.2,79377.76,0.0,-0.91443,8e-05,7.27098]
[1777859826243,40.2,79396.98,0.0,-0.91281,8e-05,7.3749]
[1777859827253,40.2,79414.39,0.0,-0.91134,9e-05,7.46957]
[1777859828257,40.2,79425.83,0.0,-0.91036,9e-05,7.5318]
[1777859830268,40.2,79433.43,0.0,-0.90971,9e-05,7.57282]
[1777859831280,40.19,79442.31,0.0,-0.90894,9e-05,7.62164]
[1777859832290,40.19,79447.99,0.0,-0.90844,9e-05,7.6531]
[1777859833297,40.19,79446.05,0.0,-0.90862,9e-05,7.64203]
[1777859836182,40.19,79466.48,0.0,-0.90683,9e-05,7.75455]
[1777859837325,40.19,79482.18,0.0,-0.90542,9e-05,7.84243]
[1777859838332,40.19,79481.12,0.0,-0.90552,9e-05,7.83656]
[1777859840346,40.19,79487.49,0.0,-0.90494,9e-05,7.87236]
[1777859841353,40.19,79481.41,0.0,-0.90549,9e-05,7.83835]
[1777859842360,40.19,79471.01,0.0,-0.90642,9e-05,7.78022]
[1777859843369,40.19,79473.81,0.0,-0.90617,9e-05,7.79594]
[1777859844381,40.19,79475.0,0.0,-0.90606,9e-05,7.80277]
[1777859846252,40.19,79486.67,0.0,-0.905,9e-05,7.86841]
[1777859847396,40.19,79494.16,0.0,-0.90432,9e-05,7.91061]
[1777859848403,40.19,79502.44,0.0,-0.90357,9e-05,7.95728]
[1777859849410,40.19,79503.03,0.0,-0.90351,9e-05,7.96061]
[1777859850421,40.19,79497.44,0.0,-0.90402,9e-05,7.92906]
[1777859852432,40.19,79494.23,0.0,-0.90438,9e-05,7.90492]
[1777859853443,40.19,79472.45,0.0,-0.90634,9e-05,7.78289]
[1777859854447,40.19,79465.24,0.0,-0.90698,9e-05,7.74287]
[1777859856459,40.2,79468.91,0.0,-0.90665,9e-05,7.76387]
[1777859859480,40.2,79471.69,0.0,-0.90639,9e-05,7.78007]
[1777859861494,40.2,79466.77,0.0,-0.90681,9e-05,7.75336]
[1777859863508,40.2,79458.66,0.0,-0.90752,9e-05,7.70884]
[1777859864519,40.2,79452.82,0.0,-0.90803,9e-05,7.6771]
[1777859865522,40.21,79446.09,0.0,-0.90861,9e-05,7.64053]
[1777859866529,40.21,79435.89,0.0,-0.90949,9e-05,7.58508]
[1777859868543,40.21,79430.28,0.0,-0.90997,9e-05,7.55469]
[1777859871563,40.22,79459.63,0.0,-0.90736,9e-05,7.71888]
[1777859872571,40.22,79475.67,0.0,-0.90593,9e-05,7.80832]
[1777859873578,40.22,79486.92,0.0,-0.9049,9e-05,7.87263]
[1777859874584,40.22,79491.95,0.0,-0.90444,9e-05,7.90086]
[1777859875593,40.22,79505.04,0.0,-0.90324,9e-05,7.97547]
[1777859876599,40.22,79520.35,0.0,-0.90182,9e-05,8.06244]
[1777859881633,40.3,79530.5,0.0,-0.90044,9e-05,8.14631]
[1777859882641,40.3,79545.51,0.0,-0.89902,9e-05,8.23222]
[1777859884656,40.33,79556.5,0.0,-0.89783,9e-05,8.30394]
[1777859886669,40.34,79562.17,0.0,-0.89723,0.0001,8.34021]
[1777859888683,40.35,79556.77,0.0,-0.89769,9e-05,8.3125]
[1777859889690,40.35,79551.77,0.0,-0.89815,9e-05,8.28463]
[1777859892711,40.36,79552.03,0.0,-0.89808,9e-05,8.28899]
[1777859897746,40.44,79560.35,0.0,-0.89681,0.0001,8.36444]
[1777859898755,40.47,79564.45,0.0,-0.89627,0.0001,8.39711]
[1777859900769,40.56,79550.94,0.0,-0.89704,9e-05,8.35038]
[1777859901775,40.59,79545.78,0.0,-0.89736,9e-05,8.33049]
[1777859902783,40.61,79554.36,0.0,-0.89641,0.0001,8.38783]
[1777859903790,40.64,79542.23,0.0,-0.8974,9e-05,8.32809]
[1777859905805,40.67,79549.16,0.0,-0.89659,9e-05,8.37622]
[1777859906812,40.72,79552.74,0.0,-0.89598,0.0001,8.41259]
[1777859907818,40.72,79543.27,0.0,-0.89688,9e-05,8.35877]
[1777859908825,40.72,79540.91,0.0,-0.89709,9e-05,8.3459]
[1777859911846,40.76,79550.22,0.0,-0.89602,0.0001,8.40754]
[1777859912853,40.79,79554.67,0.0,-0.89544,0.0001,8.44237]
[1777859917888,40.89,79552.25,0.0,-0.8951,0.0001,8.46191]
[1777859919902,40.94,79545.73,0.0,-0.89544,0.0001,8.44118]
[1777859924937,41.08,79546.6,0.0,-0.89458,0.0001,8.49178]
[1777859927958,41.14,79537.99,0.0,-0.89502,9e-05,8.46466]
[1777859929972,41.17,79543.79,0.0,-0.89435,0.0001,8.50472]
[1777859930985,41.17,79544.09,0.0,-0.8943,0.0001,8.50776]
[1777859936017,41.18,79546.57,0.0,-0.894,0.0001,8.52508]
[1777859941056,41.25,79542.09,0.0,-0.89406,0.0001,8.52133]
[1777859943066,41.27,79552.45,0.0,-0.89295,0.0001,8.58663]
[1777859945088,41.29,79588.35,0.0,-0.88936,0.0001,8.79692]
[1777859948107,41.29,79582.9,0.0,-0.88987,0.0001,8.7673]
[1777859950126,41.29,79573.27,0.0,-0.89079,0.0001,8.71335]
[1777859951133,41.29,79561.94,0.0,-0.89188,0.0001,8.6496]
[1777859953147,41.3,79568.29,0.0,-0.89124,0.0001,8.68734]
[1777859954158,41.3,79582.52,0.0,-0.88983,0.0001,8.76925]
[1777859955162,41.31,79590.45,0.0,-0.88904,0.0001,8.81538]
[1777859960197,41.34,79596.25,0.0,-0.88825,0.0001,8.86083]
[1777859961207,41.37,79605.97,0.0,-0.88715,0.0001,8.92409]
[1777859962211,41.37,79623.21,0.0,-0.88542,0.0001,9.02351]
[1777859963218,41.37,79636.9,0.0,-0.88403,0.0001,9.1027]
[1777859966239,41.44,79642.01,0.0,-0.88311,0.0001,9.15419]
[1777859967247,41.46,79648.58,0.0,-0.88233,0.0001,9.19837]
[1777859972327,41.53,79665.16,0.0,-0.88029,0.0001,9.31036]
[1777859973332,41.57,79673.86,0.0,-0.87915,0.0001,9.37366]
[1777859975347,41.61,79683.28,0.0,-0.87796,0.0001,9.43913]
[1777859976353,41.62,79677.23,0.0,-0.87849,0.0001,9.40977]
[1777859979375,41.68,79694.6,0.0,-0.87636,0.00011,9.52762]
[1777859980391,41.7,79705.15,0.0,-0.87511,0.00011,9.59602]
[1777859982404,41.74,79724.98,0.0,-0.87277,0.00011,9.72329]
[1777859983411,41.74,79737.69,0.0,-0.8714,0.00011,9.79764]
[1777859987440,41.78,79747.27,0.0,-0.87016,0.00011,9.86426]
[1777859989452,41.78,79741.02,0.0,-0.87082,0.00011,9.82861]
[1777859994487,41.82,79742.0,0.0,-0.87047,0.00011,9.84735]
[1777859995499,41.84,79733.09,0.0,-0.87135,0.00011,9.79935]
[1777859997341,41.86,79755.69,0.0,-0.86878,0.00011,9.93777]
[1777859998516,41.87,79749.49,0.0,-0.86941,0.00011,9.90384]
[1777860001559,41.9,79772.26,0.0,-0.86674,0.00011,10.04585]
[1777860002611,41.9,79810.53,0.0,-0.86248,0.00011,10.26955]
[1777860003577,41.91,79846.34,0.0,-0.85834,0.00011,10.48355]
[1777860004585,41.91,79853.84,0.0,-0.85749,0.00012,10.5275]
[1777860007451,41.91,79848.13,0.0,-0.85815,0.00011,10.49346]
[1777860008623,41.91,79853.68,0.0,-0.85752,0.00012,10.52596]
[1777860010637,41.91,79853.25,0.0,-0.85757,0.00011,10.52309]
[1777860011640,41.91,79861.05,0.0,-0.85668,0.00012,10.56881]
[1777860012646,41.91,79870.61,0.0,-0.85557,0.00012,10.62516]
[1777860013650,41.91,79876.3,0.0,-0.85491,0.00012,10.65858]
[1777860016679,41.91,79878.75,0.0,-0.85463,0.00012,10.67277]
[1777860017688,41.9,79886.8,0.0,-0.85369,0.00012,10.71992]
[1777860019702,41.91,79891.66,0.0,-0.85307,0.00012,10.75127]
[1777860020740,41.91,79898.02,0.0,-0.85232,0.00012,10.78876]
[1777860021770,41.91,79935.33,0.0,-0.84788,0.00012,11.00894]
[1777860022752,41.93,79962.68,0.0,-0.8445,0.00012,11.17422]
[1777860023764,41.93,79951.62,0.0,-0.84583,0.00012,11.10949]
[1777860024777,41.93,79981.99,0.0,-0.84212,0.00012,11.2891]
[1777860025799,41.93,80046.3,0.0,-0.83407,0.00013,11.67028]
[1777860026837,41.94,80057.11,0.0,-0.83266,0.00013,11.73574]
[1777860027823,41.94,80031.98,0.0,-0.83585,0.00013,11.58711]
[1777860028832,41.94,79999.38,0.0,-0.83993,0.00012,11.39438]
[1777860029834,41.94,79927.41,0.0,-0.8487,0.00012,10.96854]
[1777860030846,41.94,79853.2,0.0,-0.8574,0.00012,10.53181]
[1777860031847,41.94,79858.03,0.0,-0.85692,0.00012,10.55347]
[1777860032854,41.94,79926.31,0.0,-0.84887,0.00012,10.95709]
[1777860033857,41.94,79960.65,0.0,-0.84473,0.00012,11.15978]
[1777860034868,41.94,79929.55,0.0,-0.8485,0.00012,10.97538]
[1777860035872,41.94,79917.32,0.0,-0.84997,0.00012,10.90269]
[1777860036877,41.93,79889.41,0.0,-0.85328,0.00012,10.73753]
[1777860037888,41.93,79942.09,0.0,-0.84702,0.00012,11.04838]
[1777860038891,41.93,79935.87,0.0,-0.84778,0.00012,11.01107]
[1777860039899,41.93,79946.51,0.0,-0.8465,0.00012,11.07358]
[1777860040908,41.93,79946.8,0.0,-0.84647,0.00012,11.07512]
[1777860041913,41.93,79940.0,0.0,-0.8473,0.00012,11.03456]
[1777860042920,41.93,79879.92,0.0,-0.85443,0.00012,10.67968]
[1777860043926,41.93,79866.73,0.0,-0.85597,0.00012,10.60194]
[1777860044934,41.93,79848.91,0.0,-0.85803,0.00011,10.49675]
[1777860045944,41.92,79845.94,0.0,-0.85838,0.00011,10.47899]
[1777860046951,41.92,79840.04,0.0,-0.85906,0.00011,10.44384]
[1777860047960,41.92,79833.75,0.0,-0.85979,0.00011,10.40646]
[1777860048968,41.92,79813.27,0.0,-0.86211,0.00011,10.286]
[1777860049975,41.92,79806.3,0.0,-0.86291,0.00011,10.24469]
[1777860050982,41.92,79798.67,0.0,-0.86377,0.00011,10.19937]
[1777860051986,41.91,79798.46,0.0,-0.86381,0.00011,10.19753]
[1777860057034,41.91,79808.78,0.0,-0.86269,0.00011,10.2562]
[1777860058039,41.91,79815.16,0.0,-0.86197,0.00011,10.29362]
[1777860059048,41.91,79806.54,0.0,-0.86294,0.00011,10.24314]
[1777860060051,41.91,79804.63,0.0,-0.86315,0.00011,10.23203]
[1777860062072,41.91,79802.95,0.0,-0.86334,0.00011,10.22182]
[1777860064087,41.91,79796.8,0.0,-0.86404,0.00011,10.18538]
[1777860065094,41.91,79780.97,0.0,-0.8658,0.00011,10.0927]
[1777860066104,41.9,79773.13,0.0,-0.86667,0.00011,10.04664]
[1777860067108,41.9,79770.82,0.0,-0.86693,0.00011,10.03292]
[1777860068114,41.9,79787.74,0.0,-0.86507,0.00011,10.13119]
[1777860069122,41.9,79805.0,0.0,-0.86316,0.00011,10.23152]
[1777860070128,41.9,79806.96,0.0,-0.86295,0.00011,10.24238]
[1777860071134,41.89,79779.36,0.0,-0.86604,0.00011,10.08024]
[1777860072142,41.89,79763.29,0.0,-0.86782,0.00011,9.98594]
[1777860073149,41.87,79754.09,0.0,-0.86895,0.00011,9.92552]
[1777860074157,41.86,79743.65,0.0,-0.87014,0.00011,9.86186]
[1777860075171,41.85,79708.87,0.0,-0.87396,0.00011,9.65532]
[1777860076172,41.84,79707.44,0.0,-0.87413,0.00011,9.64604]
[1777860078189,41.84,79701.41,0.0,-0.87479,0.00011,9.61022]
[1777860080205,41.84,79683.56,0.0,-0.87668,0.0001,9.50625]
[1777860081224,41.83,79669.74,0.0,-0.87813,0.0001,9.42611]
[1777860082223,41.83,79655.9,0.0,-0.87956,0.0001,9.34657]
[1777860083232,41.83,79631.8,0.0,-0.88204,0.0001,9.20725]
[1777860084233,41.83,79626.09,0.0,-0.88263,0.0001,9.17413]
[1777860088268,41.82,79620.4,0.0,-0.88324,0.0001,9.13962]
[1777860090281,41.82,79605.37,0.0,-0.88477,0.0001,9.05294]
[1777860091288,41.82,79598.97,0.0,-0.88548,0.0001,9.00971]
[1777860093306,41.81,79604.97,0.0,-0.8849,0.0001,9.04261]
[1777860094310,41.81,79616.53,0.0,-0.88376,0.0001,9.10784]
[1777860096325,41.81,79627.63,0.0,-0.88266,0.0001,9.16988]
[1777860098338,41.8,79620.51,0.0,-0.8834,0.0001,9.12798]
[1777860103374,41.78,79614.48,0.0,-0.88415,0.0001,9.08557]
[1777860107406,41.73,79623.63,0.0,-0.88348,0.0001,9.12394]
[1777860108412,41.73,79635.38,0.0,-0.88231,0.0001,9.19044]
[1777860110430,41.73,79643.07,0.0,-0.88155,0.0001,9.23306]
[1777860111432,41.73,79648.38,0.0,-0.88102,0.0001,9.26274]
[1777860112441,41.72,79671.03,0.0,-0.87871,0.0001,9.39205]
[1777860113447,41.72,79693.97,0.0,-0.87633,0.00011,9.52363]
[1777860114454,41.72,79700.13,0.0,-0.8757,0.00011,9.55837]
[1777860115462,41.71,79688.81,0.0,-0.8769,0.0001,9.49235]
[1777860119489,41.71,79702.79,0.0,-0.87547,0.00011,9.57107]
[1777860120496,41.71,79682.82,0.0,-0.87757,0.0001,9.45508]
[1777860123518,41.7,79670.09,0.0,-0.87892,0.0001,9.38036]
[1777860125531,41.7,79682.96,0.0,-0.8776,0.0001,9.45378]
[1777860126538,41.7,79692.21,0.0,-0.87664,0.0001,9.50672]
[1777860129561,41.69,79698.39,0.0,-0.87602,0.00011,9.54083]
[1777860134596,41.68,79698.37,0.0,-0.87607,0.00011,9.53803]
[1777860137616,41.68,79679.7,0.0,-0.87806,0.0001,9.42816]
[1777860142652,41.67,79681.73,0.0,-0.8779,0.0001,9.43735]
[1777860143665,41.67,79676.55,0.0,-0.87845,0.0001,9.40698]
[1777860144669,41.67,79654.39,0.0,-0.88074,0.0001,9.27888]
[1777860145672,41.67,79639.48,0.0,-0.88227,0.0001,9.19293]
[1777860147687,41.66,79634.13,0.0,-0.88282,0.0001,9.16185]
[1777860148711,41.66,79626.89,0.0,-0.88356,0.0001,9.12004]
[1777860149708,41.64,79621.6,0.0,-0.8842,0.0001,9.08363]
[1777860152721,41.61,79610.73,0.0,-0.88558,0.0001,9.0029]
[1777860153729,41.6,79602.17,0.0,-0.88644,0.0001,8.95365]
[1777860154737,41.6,79590.43,0.0,-0.88761,0.0001,8.88649]
[1777860155742,41.6,79583.26,0.0,-0.88832,0.0001,8.84541]
[1777860156754,41.6,79575.62,0.0,-0.88908,0.0001,8.80179]
[1777860157758,41.6,79574.06,0.0,-0.88923,0.0001,8.79273]
[1777860160798,41.59,79568.84,0.0,-0.88977,0.0001,8.76158]
[1777860162793,41.59,79567.68,0.0,-0.8899,0.0001,8.75408]
[1777860165818,41.59,79538.6,0.0,-0.89272,0.0001,8.58873]
[1777860166826,41.59,79539.96,0.0,-0.8926,0.0001,8.59615]
[1777860168846,41.59,79546.65,0.0,-0.89197,0.0001,8.63329]
[1777860169846,41.58,79552.12,0.0,-0.89145,0.0001,8.66381]
[1777860170855,41.57,79554.73,0.0,-0.89125,0.0001,8.67521]
[1777860171861,41.57,79560.9,0.0,-0.89066,0.0001,8.70969]
[1777860172869,41.57,79557.43,0.0,-0.89101,0.0001,8.68941]
[1777860174881,41.55,79562.78,0.0,-0.89062,0.0001,8.71236]
[1777860176896,41.53,79566.82,0.0,-0.89036,0.0001,8.72778]
[1777860180926,41.52,79577.05,0.0,-0.88941,0.0001,8.78292]
[1777860181930,41.49,79577.77,0.0,-0.88947,0.0001,8.77938]
[1777860182937,41.49,79584.71,0.0,-0.88881,0.0001,8.81803]
[1777860183948,41.49,79593.15,0.0,-0.88799,0.0001,8.86523]
[1777860184952,41.49,79597.89,0.0,-0.88754,0.0001,8.8914]
[1777860185959,41.47,79604.45,0.0,-0.88699,0.0001,8.92281]
[1777860186966,41.45,79607.59,0.0,-0.8868,0.0001,8.93429]
[1777860188980,41.41,79600.04,0.0,-0.88778,0.0001,8.87804]
[1777860189987,41.4,79603.08,0.0,-0.88749,0.0001,8.8948]
[1777860192001,41.38,79596.42,0.0,-0.88827,0.0001,8.84999]
[1777860193009,41.38,79590.55,0.0,-0.88886,0.0001,8.81567]
[1777860195037,41.38,79598.97,0.0,-0.88805,0.0001,8.86233]
[1777860196030,41.36,79623.13,0.0,-0.88576,0.0001,8.99451]
[1777860197038,41.33,79640.18,0.0,-0.88418,0.0001,9.08467]
[1777860198048,41.33,79642.25,0.0,-0.88398,0.0001,9.09596]
[1777860199051,41.33,79629.9,0.0,-0.88524,0.0001,9.02424]
[1777860200078,41.33,79623.89,0.0,-0.88585,0.0001,8.98916]
[1777860201072,41.33,79624.17,0.0,-0.88583,0.0001,8.99027]
[1777860202078,41.32,79630.04,0.0,-0.88525,0.0001,9.02349]
[1777860203085,41.32,79667.76,0.0,-0.88142,0.0001,9.24059]
[1777860204090,41.32,79703.98,0.0,-0.87766,0.00011,9.45017]
[1777860205098,41.32,79704.81,0.0,-0.87759,0.00011,9.4539]
[1777860206104,41.31,79712.47,0.0,-0.8768,0.00011,9.49777]
[1777860207111,41.31,79690.29,0.0,-0.87914,0.0001,9.36795]
[1777860208118,41.31,79680.92,0.0,-0.88013,0.0001,9.31308]
[1777860209125,41.31,79684.23,0.0,-0.87979,0.0001,9.33195]
[1777860210136,41.31,79693.39,0.0,-0.87884,0.0001,9.38484]
[1777860211148,41.31,79694.96,0.0,-0.87875,0.0001,9.38729]
[1777860212154,41.31,79688.76,0.0,-0.87941,0.0001,9.35079]
[1777860213160,41.3,79665.76,0.0,-0.8818,0.0001,9.21668]
[1777860214169,41.3,79657.94,0.0,-0.88261,0.0001,9.17096]
[1777860215175,41.3,79653.52,0.0,-0.88307,0.0001,9.14499]
[1777860217188,41.3,79644.39,0.0,-0.88402,0.0001,9.09153]
[1777860218195,41.3,79635.17,0.0,-0.88496,0.0001,9.03782]
[1777860219202,41.29,79636.57,0.0,-0.88483,0.0001,9.04536]
[1777860224237,41.29,79634.03,0.0,-0.88513,0.0001,9.02849]
[1777860226251,41.29,79627.75,0.0,-0.88577,0.0001,8.99196]
[1777860227258,41.29,79613.23,0.0,-0.88722,0.0001,8.90845]
[1777860228265,41.29,79608.93,0.0,-0.88765,0.0001,8.88377]
[1777860232293,41.29,79617.15,0.0,-0.88683,0.0001,8.9308]
[1777860233299,41.29,79619.65,0.0,-0.88658,0.0001,8.94508]
[1777860237328,41.28,79628.02,0.0,-0.88575,0.0001,8.99278]
[1777860238335,41.28,79629.89,0.0,-0.88557,0.0001,9.00338]
[1777860242390,41.28,79633.75,0.0,-0.88519,0.0001,9.02486]
[1777860243378,41.28,79652.63,0.0,-0.88328,0.0001,9.1335]
[1777860244385,41.28,79653.79,0.0,-0.88317,0.0001,9.13983]
[1777860247425,41.28,79663.41,0.0,-0.88219,0.0001,9.19503]
[1777860248430,41.28,79698.22,0.0,-0.87857,0.0001,9.39727]
[1777860249435,41.28,79706.26,0.0,-0.87774,0.00011,9.44368]
[1777860250442,41.28,79709.73,0.0,-0.87738,0.00011,9.46341]
[1777860251450,41.27,79698.14,0.0,-0.87861,0.0001,9.3953]
[1777860252457,41.27,79721.76,0.0,-0.87612,0.00011,9.53272]
[1777860253464,41.27,79727.23,0.0,-0.87555,0.00011,9.56435]
[1777860254471,41.27,79728.93,0.0,-0.87537,0.00011,9.57391]
[1777860256490,41.27,79723.72,0.0,-0.87594,0.00011,9.54287]
[1777860257496,41.27,79708.31,0.0,-0.87758,0.00011,9.45271]
[1777860258502,41.27,79688.41,0.0,-0.87966,0.0001,9.33707]
[1777860259512,41.27,79687.67,0.0,-0.87973,0.0001,9.33295]
[1777860262530,41.27,79681.91,0.0,-0.88032,0.0001,9.29998]
[1777860265551,41.27,79695.93,0.0,-0.87886,0.0001,9.38144]
[1777860266559,41.27,79706.26,0.0,-0.87777,0.00011,9.44178]
[1777860267570,41.27,79703.8,0.0,-0.87802,0.00011,9.42806]
[1777860268573,41.27,79689.36,0.0,-0.87953,0.0001,9.34412]
[1777860269581,41.27,79681.67,0.0,-0.88033,0.0001,9.29938]
[1777860270590,41.27,79674.01,0.0,-0.88113,0.0001,9.25492]
[1777860271601,41.27,79667.42,0.0,-0.88187,0.0001,9.21053]
[1777860272603,41.27,79658.82,0.0,-0.88275,0.0001,9.16089]
[1777860273611,41.27,79652.11,0.0,-0.88343,0.0001,9.12229]
[1777860275632,41.28,79662.59,0.0,-0.88236,0.0001,9.18314]
[1777860277637,41.28,79670.9,0.0,-0.8815,0.0001,9.23133]
[1777860279652,41.27,79676.86,0.0,-0.88089,0.0001,9.26555]
[1777860282672,41.27,79689.7,0.0,-0.87958,0.0001,9.33897]
[1777860284686,41.27,79683.03,0.0,-0.88029,0.0001,9.29936]
[1777860285693,41.27,79689.42,0.0,-0.87963,0.0001,9.33606]
[1777860286700,41.27,79695.53,0.0,-0.87899,0.0001,9.37161]
[1777860287707,41.27,79713.83,0.0,-0.87708,0.00011,9.47774]
[1777860288714,41.26,79722.82,0.0,-0.87613,0.00011,9.53011]
[1777860290728,41.26,79742.41,0.0,-0.87403,0.00011,9.64488]
[1777860291735,41.26,79754.0,0.0,-0.87278,0.00011,9.7128]
[1777860293749,41.26,79744.84,0.0,-0.87379,0.00011,9.65777]
[1777860296770,41.26,79738.72,0.0,-0.87445,0.00011,9.62178]
[1777860297777,41.26,79731.47,0.0,-0.87523,0.00011,9.57933]
[1777860300807,41.26,79718.21,0.0,-0.87664,0.00011,9.50175]
[1777860302818,41.26,79728.6,0.0,-0.87554,0.00011,9.5625]
[1777860303840,41.26,79723.17,0.0,-0.87612,0.00011,9.53058]
[1777860304837,41.26,79716.17,0.0,-0.87686,0.00011,9.48956]
[1777860305844,41.26,79725.14,0.0,-0.87591,0.00011,9.54212]
[1777860310879,41.26,79720.02,0.0,-0.87644,0.00011,9.51268]
[1777860312893,41.26,79725.82,0.0,-0.87582,0.00011,9.54675]
[1777860314911,41.26,79733.51,0.0,-0.875,0.00011,9.59183]
[1777860315918,41.26,79744.63,0.0,-0.87381,0.00011,9.65694]
[1777860320952,41.26,79749.32,0.0,-0.87331,0.00011,9.68401]
[1777860322966,41.26,79767.51,0.0,-0.87133,0.00011,9.79099]
[1777860323973,41.26,79788.46,0.0,-0.86903,0.00011,9.91452]
[1777860324980,41.26,79795.76,0.0,-0.86823,0.00011,9.95748]
[1777860325987,41.26,79781.78,0.0,-0.86977,0.00011,9.87493]
[1777860326996,41.26,79776.44,0.0,-0.87036,0.00011,9.84356]
[1777860329010,41.26,79793.15,0.0,-0.8685,0.00011,9.94298]
[1777860330020,41.26,79795.5,0.0,-0.86823,0.00011,9.95714]
[1777860333039,41.27,79814.57,0.0,-0.86616,0.00011,10.06423]
[1777860334048,41.26,79820.11,0.0,-0.86555,0.00011,10.09666]
[1777860336064,41.26,79796.06,0.0,-0.86826,0.00011,9.95329]
[1777860337067,41.26,79799.42,0.0,-0.86789,0.00011,9.97267]
[1777860338074,41.26,79805.54,0.0,-0.86722,0.00011,10.00864]
[1777860339080,41.26,79797.88,0.0,-0.86807,0.00011,9.96304]
[1777860340088,41.26,79792.15,0.0,-0.86871,0.00011,9.9292]
[1777860341096,41.26,79787.01,0.0,-0.86928,0.00011,9.89892]
[1777860342101,41.26,79777.94,0.0,-0.87027,0.00011,9.84552]
[1777860343112,41.26,79770.34,0.0,-0.87111,0.00011,9.80067]
[1777860344116,41.26,79769.74,0.0,-0.87117,0.00011,9.79715]
[1777860347161,41.26,79766.69,0.0,-0.8715,0.00011,9.77932]
[1777860350105,41.26,79743.15,0.0,-0.87405,0.00011,9.6412]
[1777860351179,41.26,79735.19,0.0,-0.87491,0.00011,9.59447]
[1777860352185,41.26,79734.33,0.0,-0.875,0.00011,9.58945]
[1777860355207,41.26,79728.73,0.0,-0.87559,0.00011,9.55678]
[1777860357221,41.26,79725.79,0.0,-0.8759,0.00011,9.53982]
[1777860359234,41.26,79710.75,0.0,-0.87749,0.00011,9.45222]
[1777860360242,41.26,79709.85,0.0,-0.87758,0.00011,9.44722]
[1777860361250,41.26,79704.12,0.0,-0.87819,0.00011,9.41379]
[1777860362257,41.26,79718.93,0.0,-0.87662,0.00011,9.50056]
[1777860363264,41.26,79735.0,0.0,-0.8749,0.00011,9.5948]
[1777860364270,41.26,79738.96,0.0,-0.87447,0.00011,9.61807]
[1777860365277,41.26,79746.99,0.0,-0.87361,0.00011,9.66521]
[1777860366284,41.26,79747.18,0.0,-0.87359,0.00011,9.66629]
[1777860368301,41.26,79724.17,0.0,-0.87606,0.00011,9.53141]
[1777860369307,41.26,79723.78,0.0,-0.87609,0.00011,9.52928]
[1777860370320,41.26,79737.17,0.0,-0.87466,0.00011,9.60783]
[1777860371326,41.26,79741.54,0.0,-0.87419,0.00011,9.6335]
[1777860372332,41.26,79750.77,0.0,-0.87319,0.00011,9.68768]
[1777860373341,41.26,79753.35,0.0,-0.87292,0.00011,9.70278]
[1777860375361,41.26,79760.52,0.0,-0.87214,0.00011,9.74476]
[1777860379390,41.26,79762.06,0.0,-0.87198,0.00011,9.7533]
[1777860382411,41.26,79774.61,0.0,-0.87062,0.00011,9.82679]
[1777860383418,41.26,79792.41,0.0,-0.86865,0.00011,9.93212]
[1777860384424,41.26,79797.73,0.0,-0.86806,0.00011,9.9637]
[1777860386445,41.26,79781.79,0.0,-0.86982,0.00011,9.86978]
[1777860387449,41.26,79775.2,0.0,-0.87054,0.00011,9.8309]
[1777860388455,41.26,79775.82,0.0,-0.87048,0.00011,9.8346]
[1777860393489,41.26,79779.11,0.0,-0.87018,0.00011,9.8478]
[1777860394497,41.26,79773.89,0.0,-0.87075,0.00011,9.81705]
[1777860397518,41.26,79767.75,0.0,-0.87142,0.00011,9.78106]
[1777860398524,41.26,79763.27,0.0,-0.87191,0.00011,9.7548]
[1777860400539,41.27,79762.57,0.0,-0.87198,0.00011,9.75099]
[1777860401546,41.27,79769.91,0.0,-0.87117,0.00011,9.79435]
[1777860402553,41.27,79773.2,0.0,-0.87081,0.00011,9.81382]
[1777860407588,41.27,79770.35,0.0,-0.8711,0.00011,9.79837]
[1777860410633,41.27,79781.67,0.0,-0.86984,0.00011,9.86607]
[1777860411622,41.27,79795.66,0.0,-0.86829,0.00011,9.94887]
[1777860412630,41.28,79805.64,0.0,-0.86717,0.00011,10.00823]
[1777860413636,41.28,79807.71,0.0,-0.86693,0.00011,10.02074]
[1777860415649,41.29,79798.36,0.0,-0.86788,0.00011,9.97043]
[1777860416658,41.3,79800.49,0.0,-0.86758,0.00011,9.98609]
[1777860419679,41.33,79806.37,0.0,-0.86677,0.00011,10.02882]
[1777860423708,41.34,79816.03,0.0,-0.86564,0.00011,10.08879]
[1777860425722,41.35,79802.02,0.0,-0.86715,0.00011,10.00872]
[1777860427741,41.35,79795.37,0.0,-0.86789,0.00011,9.96975]
[1777860428744,41.35,79788.88,0.0,-0.8686,0.00011,9.93156]
[1777860433780,41.35,79788.37,0.0,-0.86865,0.00011,9.929]
[1777860436803,41.35,79753.77,0.0,-0.87243,0.00011,9.72569]
[1777860437809,41.35,79744.49,0.0,-0.87344,0.00011,9.67121]
[1777860441844,41.35,79750.89,0.0,-0.87275,0.00011,9.70837]
[1777860443867,41.35,79769.99,0.0,-0.87067,0.00011,9.82069]
[1777860444860,41.35,79759.72,0.0,-0.87179,0.00011,9.76043]
[1777860445866,41.35,79772.11,0.0,-0.87044,0.00011,9.83325]
[1777860446873,41.35,79777.95,0.0,-0.8698,0.00011,9.86757]
[1777860449894,41.35,79765.99,0.0,-0.8711,0.00011,9.79794]
[1777860453923,41.36,79772.02,0.0,-0.87048,0.00011,9.82837]
[1777860458957,41.36,79774.45,0.0,-0.87019,0.00011,9.84394]
[1777860460977,41.36,79782.72,0.0,-0.86927,0.00011,9.89301]
[1777860465000,41.36,79775.07,0.0,-0.8701,0.00011,9.8487]
[1777860469026,41.37,79780.68,0.0,-0.86947,0.00011,9.88261]
[1777860472048,41.37,79775.59,0.0,-0.87002,0.00011,9.85325]
[1777860474062,41.37,79769.81,0.0,-0.87064,0.00011,9.81978]
[1777860477084,41.37,79763.93,0.0,-0.87127,0.00011,9.78587]
[1777860480109,41.37,79776.08,0.0,-0.86995,0.00011,9.85693]
[1777860482121,41.37,79765.71,0.0,-0.87108,0.00011,9.79605]
[1777860484142,41.37,79774.33,0.0,-0.87012,0.00011,9.84738]
[1777860485141,41.37,79794.04,0.0,-0.86794,0.00011,9.96372]
[1777860486149,41.37,79797.65,0.0,-0.86754,0.00011,9.9851]
[1777860487156,41.37,79806.54,0.0,-0.86655,0.00011,10.03764]
[1777860488163,41.37,79806.31,0.0,-0.86658,0.00011,10.03626]
[1777860489169,41.37,79788.86,0.0,-0.86852,0.00011,9.9333]
[1777860490178,41.38,79778.31,0.0,-0.86968,0.00011,9.8713]
[1777860491185,41.38,79780.21,0.0,-0.86946,0.00011,9.88269]
[1777860494205,41.38,79787.38,0.0,-0.86866,0.00011,9.92551]
[1777860495211,41.38,79781.63,0.0,-0.86929,0.00011,9.89179]
[1777860497224,41.38,79758.57,0.0,-0.87181,0.00011,9.75638]
[1777860498233,41.38,79755.43,0.0,-0.87215,0.00011,9.73806]
[1777860499239,41.38,79762.18,0.0,-0.87142,0.00011,9.77781]
[1777860500254,41.38,79764.23,0.0,-0.87119,0.00011,9.78992]
[1777860502264,41.38,79785.7,0.0,-0.86883,0.00011,9.91658]
[1777860503270,41.38,79787.03,0.0,-0.86868,0.00011,9.92457]
[1777860508308,41.38,79784.97,0.0,-0.86889,0.00011,9.91315]
[1777860512335,41.39,79772.42,0.0,-0.87033,0.00011,9.83362]
[1777860513342,41.38,79768.61,0.0,-0.87075,0.00011,9.81097]
[1777860516363,41.38,79774.67,0.0,-0.8701,0.00011,9.8459]
[1777860520391,41.38,79762.98,0.0,-0.87139,0.00011,9.77669]
[1777860521398,41.38,79761.62,0.0,-0.87154,0.00011,9.76854]
[1777860523412,41.38,79757.89,0.0,-0.87195,0.00011,9.74639]
[1777860528446,41.38,79761.11,0.0,-0.87161,0.00011,9.76487]
[1777860529454,41.38,79760.01,0.0,-0.87173,0.00011,9.75828]
[1777860534559,41.38,79765.55,0.0,-0.87114,0.00011,9.79021]
[1777860535565,41.38,79764.19,0.0,-0.87129,0.00011,9.78206]
[1777860537579,41.37,79759.14,0.0,-0.87184,0.00011,9.75214]
[1777860539593,41.37,79761.82,0.0,-0.87156,0.00011,9.76768]
[1777860540600,41.37,79767.06,0.0,-0.87099,0.00011,9.79834]
[1777860543620,41.37,79776.35,0.0,-0.86998,0.00011,9.85252]
[1777860544630,41.37,79784.94,0.0,-0.86904,0.00011,9.90286]
[1777860545635,41.37,79791.61,0.0,-0.8683,0.00011,9.94211]
[1777860546642,41.37,79801.95,0.0,-0.86715,0.00011,10.00326]
[1777860547650,41.37,79825.89,0.0,-0.86446,0.00011,10.14483]
[1777860548656,41.37,79829.7,0.0,-0.86403,0.00011,10.16726]
[1777860550670,41.37,79831.46,0.0,-0.86384,0.00011,10.17756]
[1777860552686,41.37,79816.09,0.0,-0.86557,0.00011,10.08673]
[1777860553691,41.37,79808.38,0.0,-0.86643,0.00011,10.04109]
[1777860554698,41.37,79812.65,0.0,-0.86596,0.00011,10.0663]
[1777860556712,41.37,79819.9,0.0,-0.86514,0.00011,10.10929]
[1777860559733,41.37,79826.47,0.0,-0.86439,0.00011,10.1486]
[1777860560740,41.38,79829.13,0.0,-0.86407,0.00011,10.16529]
[1777860562757,41.38,79837.14,0.0,-0.86314,0.00011,10.214]
[1777860563771,41.38,79844.21,0.0,-0.86233,0.00011,10.25615]
[1777860564776,41.38,79860.82,0.0,-0.86042,0.00012,10.3549]
[1777860565783,41.38,79854.9,0.0,-0.8611,0.00011,10.31964]
[1777860566791,41.38,79854.84,0.0,-0.86111,0.00011,10.31922]
[1777860567802,41.39,79845.32,0.0,-0.86214,0.00011,10.26606]
[1777860568809,41.4,79834.81,0.0,-0.8633,0.00011,10.20565]
[1777860570821,41.41,79841.08,0.0,-0.8625,0.00011,10.24684]
[1777860574851,41.43,79850.2,0.0,-0.86144,0.00011,10.29922]
[1777860575859,41.43,79860.92,0.0,-0.8602,0.00012,10.3631]
[1777860576863,41.43,79857.9,0.0,-0.86054,0.00011,10.34541]
[1777860577871,41.44,79853.73,0.0,-0.86096,0.00011,10.32366]
[1777860579886,41.45,79845.23,0.0,-0.86187,0.00011,10.27645]
[1777860581899,41.47,79855.73,0.0,-0.86057,0.00011,10.34393]
[1777860583912,41.48,79860.97,0.0,-0.85992,0.00012,10.37731]
[1777860584920,41.48,79876.68,0.0,-0.8581,0.00012,10.47055]
[1777860585927,41.48,79885.63,0.0,-0.85705,0.00012,10.52389]
[1777860587941,41.49,79899.33,0.0,-0.85538,0.00012,10.60863]
[1777860588948,41.49,79909.21,0.0,-0.85417,0.00012,10.66964]
[1777860591970,41.52,79919.61,0.0,-0.85278,0.00012,10.73935]
[1777860592993,41.53,79935.06,0.0,-0.85089,0.00012,10.83355]
[1777860595007,41.54,79929.35,0.0,-0.85153,0.00012,10.80162]
[1777860598059,41.55,79936.91,0.0,-0.85053,0.00012,10.85097]
[1777860601046,41.57,79930.28,0.0,-0.8512,0.00012,10.81768]
[1777860602052,41.59,79938.31,0.0,-0.85016,0.00012,10.86899]
[1777860605076,41.61,79930.62,0.0,-0.85095,0.00012,10.82997]
[1777860606088,41.61,79920.85,0.0,-0.85211,0.00012,10.77193]
[1777860607093,41.63,79913.18,0.0,-0.8529,0.00012,10.73228]
[1777860610115,41.66,79905.75,0.0,-0.85357,0.00012,10.6985]
[1777860613137,41.7,79914.45,0.0,-0.85236,0.00012,10.7592]
[1777860614142,41.7,79922.1,0.0,-0.85141,0.00012,10.80658]
[1777860616155,41.72,79912.74,0.0,-0.85242,0.00012,10.75603]
[1777860621190,41.77,79906.67,0.0,-0.85285,0.00012,10.73389]
[1777860626229,41.8,79900.23,0.0,-0.85339,0.00012,10.70662]
[1777860627233,41.82,79886.03,0.0,-0.85497,0.00012,10.62731]
[1777860629250,41.82,79892.86,0.0,-0.85415,0.00012,10.66841]
[1777860634281,41.84,79887.29,0.0,-0.85476,0.00012,10.63493]
[1777860635288,41.84,79880.68,0.0,-0.85552,0.00012,10.59643]
[1777860640324,41.85,79872.87,0.0,-0.8564,0.00012,10.55159]
[1777860642339,41.85,79849.72,0.0,-0.85907,0.00011,10.41552]
[1777860643351,41.85,79835.84,0.0,-0.86065,0.00011,10.33421]
[1777860644355,41.85,79835.87,0.0,-0.86064,0.00011,10.33474]
[1777860645361,41.85,79846.71,0.0,-0.8594,0.00011,10.39879]
[1777860646372,41.85,79840.47,0.0,-0.8601,0.00011,10.36239]
[1777860647377,41.85,79834.74,0.0,-0.86075,0.00011,10.32906]
[1777860649391,41.86,79828.54,0.0,-0.86144,0.00011,10.2932]
[1777860652413,41.86,79804.03,0.0,-0.86419,0.00011,10.15014]
[1777860653421,41.86,79803.79,0.0,-0.86421,0.00011,10.14911]
[1777860656445,41.86,79798.34,0.0,-0.86481,0.00011,10.11795]
[1777860658456,41.86,79803.36,0.0,-0.86424,0.00011,10.1477]
[1777860663499,41.86,79801.75,0.0,-0.86441,0.00011,10.13876]
[1777860665504,41.86,79790.37,0.0,-0.86568,0.00011,10.07213]
[1777860666512,41.86,79788.19,0.0,-0.86592,0.00011,10.05944]
[1777860671546,41.87,79795.29,0.0,-0.86513,0.00011,10.10119]
[1777860672553,41.87,79804.55,0.0,-0.86409,0.00011,10.15557]
[1777860673564,41.87,79807.47,0.0,-0.86376,0.00011,10.17282]
[1777860674569,41.87,79819.55,0.0,-0.8624,0.00011,10.24352]
[1777860675574,41.87,79828.43,0.0,-0.8614,0.00011,10.29545]
[1777860676590,41.87,79828.27,0.0,-0.86141,0.00011,10.2947]
[1777860677590,41.87,79844.19,0.0,-0.8596,0.00011,10.38836]
[1777860678597,41.87,79858.47,0.0,-0.85796,0.00012,10.47219]
[1777860679603,41.87,79862.88,0.0,-0.85746,0.00012,10.49791]
[1777860681617,41.87,79859.52,0.0,-0.85784,0.00012,10.47839]
[1777860682623,41.87,79859.76,0.0,-0.85781,0.00012,10.47998]
[1777860685645,41.87,79865.1,0.0,-0.85718,0.00012,10.51207]
[1777860689673,41.87,79859.8,0.0,-0.85776,0.00012,10.48216]
[1777860692610,41.88,79863.53,0.0,-0.85739,0.00012,10.49814]
[1777860693711,41.88,79868.71,0.0,-0.85679,0.00012,10.52893]
[1777860694717,41.88,79868.17,0.0,-0.85685,0.00012,10.52601]
[1777860695720,41.88,79884.78,0.0,-0.85491,0.00012,10.62408]
[1777860696725,41.88,79897.92,0.0,-0.85337,0.00012,10.70167]
[1777860697733,41.88,79899.01,0.0,-0.85324,0.00012,10.70812]
[1777860701766,41.88,79908.96,0.0,-0.85206,0.00012,10.76689]
[1777860702773,41.88,79918.54,0.0,-0.85092,0.00012,10.82338]
[1777860703787,41.88,79919.34,0.0,-0.85083,0.00012,10.82797]
[1777860704786,41.88,79910.51,0.0,-0.85188,0.00012,10.77571]
[1777860705802,41.88,79900.53,0.0,-0.85307,0.00012,10.71653]
[1777860706804,41.88,79895.79,0.0,-0.85363,0.00012,10.68836]
[1777860707809,41.88,79878.59,0.0,-0.85564,0.00012,10.58705]
[1777860708815,41.88,79876.43,0.0,-0.85589,0.00012,10.57451]
[1777860710830,41.88,79884.45,0.0,-0.85495,0.00012,10.62213]
[1777860711837,41.88,79892.71,0.0,-0.85398,0.00012,10.67096]
[1777860712844,41.88,79895.52,0.0,-0.85365,0.00012,10.68761]
[1777860717877,41.88,79895.35,0.0,-0.85366,0.00012,10.68707]
[1777860721917,41.88,79902.53,0.0,-0.8528,0.00012,10.72977]
[1777860723932,41.88,79912.02,0.0,-0.85168,0.00012,10.78601]
[1777860724940,41.88,79925.78,0.0,-0.85004,0.00012,10.86742]
[1777860725950,41.88,79923.8,0.0,-0.85027,0.00012,10.85579]
[1777860726952,41.88,79917.83,0.0,-0.85098,0.00012,10.82062]
[1777860727959,41.88,79915.36,0.0,-0.85127,0.00012,10.80617]
[1777860729973,41.89,79916.49,0.0,-0.8511,0.00012,10.81481]
[1777860731987,41.9,79907.18,0.0,-0.85214,0.00012,10.76285]
[1777860732994,41.91,79914.45,0.0,-0.85123,0.00012,10.80787]
[1777860734001,41.91,79920.23,0.0,-0.85051,0.00012,10.84352]
[1777860739037,41.92,79918.82,0.0,-0.85065,0.00012,10.83679]
[1777860744072,41.92,79917.19,0.0,-0.85083,0.00012,10.82782]
[1777860746087,41.92,79923.77,0.0,-0.85004,0.00012,10.86689]
[1777860747093,41.92,79933.06,0.0,-0.84893,0.00012,10.9218]
[1777860748105,41.92,79936.86,0.0,-0.84847,0.00012,10.94423]
[1777860753139,41.92,79931.52,0.0,-0.84918,0.00012,10.9065]
[1777860754142,41.93,79940.24,0.0,-0.84812,0.00012,10.9583]
[1777860755150,41.93,79945.49,0.0,-0.84749,0.00012,10.9893]
[1777860756157,41.93,79916.34,0.0,-0.85098,0.00012,10.81739]
[1777860757169,41.93,79912.01,0.0,-0.8515,0.00012,10.79178]
[1777860758175,41.93,79902.02,0.0,-0.85268,0.00012,10.73286]
[1777860759180,41.93,79902.27,0.0,-0.85265,0.00012,10.73437]
[1777860764221,41.93,79904.25,0.0,-0.85241,0.00012,10.74633]
[1777860769256,41.93,79907.07,0.0,-0.85207,0.00012,10.76326]
[1777860774291,41.93,79910.27,0.0,-0.85169,0.00012,10.78223]
[1777860779326,41.93,79912.15,0.0,-0.85145,0.00012,10.79423]
[1777860784361,41.93,79912.47,0.0,-0.85139,0.00012,10.79708]
[1777860789400,41.94,79911.69,0.0,-0.85146,0.00012,10.7934]
[1777860794436,41.94,79905.26,0.0,-0.8522,0.00012,10.7564]
[1777860799471,41.95,79901.05,0.0,-0.85268,0.00012,10.73279]
[1777860804506,41.95,79898.25,0.0,-0.853,0.00012,10.71679]
[1777860809542,41.95,79905.29,0.0,-0.85214,0.00012,10.75937]
[1777860810550,41.95,79911.58,0.0,-0.85139,0.00012,10.79665]
[1777860812563,41.95,79917.35,0.0,-0.85077,0.00012,10.82462]
[1777860813570,41.95,79922.81,0.0,-0.85012,0.00012,10.85696]
[1777860815585,41.95,79917.38,0.0,-0.85076,0.00012,10.82519]
[1777860820619,41.96,79920.65,0.0,-0.85036,0.00012,10.84514]
[1777860825655,41.96,79920.54,0.0,-0.85036,0.00012,10.84514]
[1777860830692,41.96,79920.54,0.0,-0.85034,0.00012,10.84577]
[1777860835724,41.97,79917.81,0.0,-0.85063,0.00012,10.83168]
[1777860840762,41.97,79918.6,0.0,-0.85052,0.00012,10.83704]
[1777860843783,41.97,79913.36,0.0,-0.85113,0.00012,10.80662]
[1777860848817,41.98,79919.84,0.0,-0.85034,0.00012,10.84572]
[1777860851836,41.98,79925.65,0.0,-0.84964,0.00012,10.88035]
[1777860856872,41.98,79925.96,0.0,-0.84959,0.00012,10.88271]
[1777860862825,41.98,79919.53,0.0,-0.85034,0.00012,10.84554]
[1777860867949,41.98,79920.62,0.0,-0.8502,0.00012,10.85275]
[1777860872984,41.99,79923.7,0.0,-0.84989,0.00012,10.86526]
[1777860878019,41.99,79925.26,0.0,-0.84968,0.00012,10.87517]
[1777860883054,41.99,79928.21,0.0,-0.84932,0.00012,10.89322]
[1777860888089,41.99,79926.96,0.0,-0.84946,0.00012,10.88643]
[1777860893124,42.0,79924.55,0.0,-0.84973,0.00012,10.8728]
[1777860898159,42.0,79924.31,0.0,-0.84975,0.00012,10.87197]
[1777860903194,42.0,79926.89,0.0,-0.84943,0.00012,10.88769]
[1777860908230,42.0,79925.44,0.0,-0.84959,0.00012,10.87963]
[1777860913286,42.0,79928.75,0.0,-0.84918,0.00012,10.89972]
[1777860918322,42.01,79928.96,0.0,-0.84914,0.00012,10.90194]
[1777860919328,42.01,79922.49,0.0,-0.84991,0.00012,10.8641]
[1777860921345,42.01,79910.29,0.0,-0.85136,0.00012,10.79203]
[1777860922349,42.01,79899.0,0.0,-0.8527,0.00012,10.72545]
[1777860923358,42.01,79910.42,0.0,-0.85134,0.00012,10.79284]
[1777860924365,42.01,79923.65,0.0,-0.84977,0.00012,10.87068]
[1777860927384,42.01,79910.12,0.0,-0.85137,0.00012,10.79144]
[1777860928396,42.01,79897.93,0.0,-0.85281,0.00012,10.71988]
[1777860931413,42.01,79907.15,0.0,-0.85178,0.00012,10.76808]
[1777860935441,42.01,79916.36,0.0,-0.85068,0.00012,10.82295]
[1777860938462,42.01,79921.57,0.0,-0.85004,0.00012,10.85422]
[1777860941483,42.02,79926.59,0.0,-0.84944,0.00012,10.88426]
[1777860946518,42.02,79922.56,0.0,-0.8499,0.00012,10.86133]
[1777860951555,42.02,79921.61,0.0,-0.85,0.00012,10.8566]
[1777860954577,42.02,79926.9,0.0,-0.84936,0.00012,10.88817]
[1777860959613,42.03,79929.35,0.0,-0.84905,0.00012,10.90317]
[1777860964646,42.03,79931.21,0.0,-0.84882,0.00012,10.91465]
[1777860969681,42.03,79932.07,0.0,-0.84868,0.00012,10.92119]
[1777860974722,42.03,79899.9,0.0,-0.85251,0.00012,10.7315]
[1777860975723,42.03,79880.73,0.0,-0.85476,0.00012,10.61902]
[1777860976730,42.03,79880.79,0.0,-0.85475,0.00012,10.61943]
[1777860977737,42.03,79873.68,0.0,-0.85558,0.00012,10.57775]
[1777860978744,42.03,79870.39,0.0,-0.85596,0.00012,10.55834]
[1777860979751,42.03,79863.42,0.0,-0.85677,0.00012,10.51737]
[1777860980762,42.03,79861.1,0.0,-0.85704,0.00012,10.50373]
[1777860983778,42.03,79844.03,0.0,-0.859,0.00011,10.40359]
[1777860984786,42.03,79837.85,0.0,-0.85971,0.00011,10.3675]
[1777860985794,42.03,79832.76,0.0,-0.86028,0.00011,10.33785]
[1777860986800,42.03,79818.24,0.0,-0.86193,0.00011,10.25315]
[1777860987807,42.03,79800.66,0.0,-0.86389,0.00011,10.15084]
[1777860988815,42.03,79797.49,0.0,-0.86424,0.00011,10.13279]
[1777860992849,42.04,79794.55,0.0,-0.8646,0.00011,10.11114]
[1777860994861,42.04,79801.33,0.0,-0.86383,0.00011,10.15109]
[1777860996876,42.04,79819.03,0.0,-0.86184,0.00011,10.25471]
[1777860998889,42.04,79821.55,0.0,-0.86155,0.00011,10.2695]
[1777861000903,42.04,79827.18,0.0,-0.86092,0.00011,10.30244]
[1777861005939,42.04,79826.54,0.0,-0.86098,0.00011,10.29902]
[1777861007954,42.05,79820.12,0.0,-0.8617,0.00011,10.26202]
[1777861008961,42.05,79810.89,0.0,-0.86273,0.00011,10.20845]
[1777861009967,42.05,79805.7,0.0,-0.86331,0.00011,10.17855]
[1777861011983,42.05,79802.47,0.0,-0.86365,0.00011,10.16056]
[1777861013995,42.05,79796.78,0.0,-0.86427,0.00011,10.12827]
[1777861016010,42.06,79794.3,0.0,-0.86453,0.00011,10.11455]
[1777861021950,42.06,79786.97,0.0,-0.86532,0.00011,10.07343]
[1777861027086,42.07,79786.29,0.0,-0.86536,0.00011,10.0709]
[1777861032121,42.07,79783.31,0.0,-0.86567,0.00011,10.05491]
[1777861034136,42.07,79795.9,0.0,-0.86428,0.00011,10.12773]
[1777861035143,42.07,79805.1,0.0,-0.86325,0.00011,10.18147]
[1777861036150,42.07,79804.41,0.0,-0.86332,0.00011,10.17753]
[1777861041185,42.07,79799.57,0.0,-0.86386,0.00011,10.14973]
[1777861046220,42.07,79801.66,0.0,-0.86361,0.00011,10.16261]
[1777861051256,42.08,79801.21,0.0,-0.86372,0.00011,10.15426]
[1777861055285,42.08,79808.14,0.0,-0.86293,0.00011,10.19523]
[1777861060319,42.08,79808.85,0.0,-0.86284,0.00011,10.19987]
[1777861065354,42.08,79808.81,0.0,-0.86283,0.00011,10.20015]
[1777861070403,42.08,79822.11,0.0,-0.86132,0.00011,10.27865]
[1777861071402,42.09,79856.29,0.0,-0.85741,0.00012,10.47889]
[1777861072410,42.09,79867.58,0.0,-0.8561,0.00012,10.5452]
[1777861073417,42.09,79865.26,0.0,-0.85637,0.00012,10.5317]
[1777861078458,42.09,79865.28,0.0,-0.85634,0.00012,10.53306]
[1777861080469,42.09,79863.58,0.0,-0.85652,0.00012,10.52371]
[1777861082484,42.11,79866.41,0.0,-0.85612,0.00012,10.54411]
[1777861083496,42.11,79874.74,0.0,-0.85513,0.00012,10.5938]
[1777861085508,42.11,79882.72,0.0,-0.8542,0.00012,10.64079]
[1777861086513,42.11,79888.66,0.0,-0.8535,0.00012,10.67593]
[1777861089545,42.11,79896.94,0.0,-0.85251,0.00012,10.72523]
[1777861091555,42.12,79889.95,0.0,-0.85332,0.00012,10.68487]
[1777861096597,42.12,79888.38,0.0,-0.85347,0.00012,10.67713]
[1777861097599,42.12,79896.66,0.0,-0.85248,0.00012,10.7265]
[1777861101628,42.13,79922.67,0.0,-0.84938,0.00012,10.8805]
[1777861102636,42.14,79926.92,0.0,-0.84879,0.00012,10.90906]
[1777861107670,42.2,79925.64,0.0,-0.84858,0.00012,10.91927]
[1777861112709,42.23,79922.66,0.0,-0.84888,0.00012,10.90153]
[1777861117744,42.28,79917.9,0.0,-0.84914,0.00012,10.88828]
[1777861120770,42.31,79904.69,0.0,-0.85053,0.00012,10.8192]
[1777861121776,42.31,79897.09,0.0,-0.85142,0.00012,10.77509]
[1777861123809,42.31,79882.05,0.0,-0.85317,0.00012,10.68802]
[1777861124799,42.31,79868.4,0.0,-0.85475,0.00012,10.6089]
[1777861129843,42.32,79859.36,0.0,-0.85576,0.00012,10.55797]
[1777861131852,42.32,79845.85,0.0,-0.85731,0.00011,10.47969]
[1777861132858,42.32,79846.63,0.0,-0.85721,0.00011,10.48455]
[1777861137893,42.33,79839.73,0.0,-0.85797,0.00011,10.44592]
[1777861138902,42.33,79831.71,0.0,-0.85888,0.00011,10.3996]
[1777861139920,42.34,79828.5,0.0,-0.85916,0.00011,10.38482]
[1777861141925,42.37,79849.35,0.0,-0.85663,0.00011,10.51383]
[1777861142930,42.37,79851.88,0.0,-0.85633,0.00012,10.52878]
[1777861147967,42.38,79851.21,0.0,-0.85637,0.00011,10.52654]
[1777861153000,42.38,79850.38,0.0,-0.85643,0.00011,10.52369]
[1777861154007,42.38,79831.63,0.0,-0.85857,0.00011,10.41467]
[1777861155015,42.38,79823.45,0.0,-0.8595,0.00011,10.3673]
[1777861156020,42.38,79819.79,0.0,-0.85991,0.00011,10.34625]
[1777861158035,42.38,79809.78,0.0,-0.86103,0.00011,10.28843]
[1777861159043,42.38,79801.1,0.0,-0.86201,0.00011,10.23812]
[1777861160050,42.38,79803.12,0.0,-0.86178,0.00011,10.24988]
[1777861161058,42.38,79810.11,0.0,-0.86099,0.00011,10.29052]
[1777861162069,42.39,79812.58,0.0,-0.86071,0.00011,10.30492]
[1777861165086,42.38,79814.45,0.0,-0.86051,0.00011,10.31561]
[1777861169118,42.38,79821.35,0.0,-0.85973,0.00011,10.35569]
[1777861170124,42.39,79826.91,0.0,-0.85909,0.00011,10.38816]
[1777861171131,42.39,79832.81,0.0,-0.85849,0.00011,10.41619]
[1777861172156,42.39,79838.01,0.0,-0.85789,0.00011,10.44651]
[1777861173146,42.39,79844.94,0.0,-0.8571,0.00011,10.48685]
[1777861174153,42.39,79849.12,0.0,-0.85662,0.00011,10.51117]
[1777861176167,42.39,79856.45,0.0,-0.85577,0.00012,10.55399]
[1777861177174,42.39,79869.11,0.0,-0.85431,0.00012,10.62785]
[1777861178180,42.39,79878.49,0.0,-0.85321,0.00012,10.68255]
[1777861179188,42.39,79884.46,0.0,-0.85252,0.00012,10.71733]
[1777861180195,42.39,79879.9,0.0,-0.85305,0.00012,10.69068]
[1777861184224,42.39,79880.88,0.0,-0.85293,0.00012,10.6967]
[1777861186238,42.39,79874.7,0.0,-0.85364,0.00012,10.66106]
[1777861188252,42.39,79867.94,0.0,-0.85442,0.00012,10.62195]
[1777861190265,42.39,79864.44,0.0,-0.85482,0.00012,10.60175]
[1777861193176,42.39,79862.13,0.0,-0.85508,0.00012,10.58871]
[1777861196309,42.39,79867.83,0.0,-0.85441,0.00012,10.62237]
[1777861198323,42.4,79871.85,0.0,-0.85394,0.00012,10.64603]
[1777861203358,42.4,79881.69,0.0,-0.85278,0.00012,10.70391]
[1777861205373,42.4,79888.49,0.0,-0.85199,0.00012,10.74363]
[1777861210428,42.4,79899.08,0.0,-0.85071,0.00012,10.80667]
[1777861211421,42.4,79900.81,0.0,-0.8505,0.00012,10.8171]
[1777861214441,42.41,79894.98,0.0,-0.85117,0.00012,10.78411]
[1777861217471,42.41,79919.94,0.0,-0.84819,0.00012,10.93097]
[1777861222516,42.41,79923.26,0.0,-0.84778,0.00012,10.95085]
[1777861227534,42.42,79922.9,0.0,-0.84781,0.00012,10.94932]
[1777861229551,42.42,79900.09,0.0,-0.85051,0.00012,10.81646]
[1777861230557,42.42,79904.37,0.0,-0.85,0.00012,10.8417]
[1777861231565,42.42,79912.06,0.0,-0.84916,0.00012,10.88041]
[1777861232572,42.42,79922.68,0.0,-0.84789,0.00012,10.94277]
[1777861233579,42.42,79920.06,0.0,-0.84819,0.00012,10.92776]
[1777861238614,42.43,79921.66,0.0,-0.84797,0.00012,10.93866]
[1777861240630,42.43,79916.17,0.0,-0.84861,0.00012,10.90701]
[1777861243655,42.43,79910.79,0.0,-0.84923,0.00012,10.87655]
[1777861245664,42.43,79893.57,0.0,-0.85125,0.00012,10.77683]
[1777861246675,42.43,79891.81,0.0,-0.85145,0.00012,10.76705]
[1777861248685,42.44,79898.75,0.0,-0.85062,0.00012,10.80823]
[1777861249693,42.44,79903.65,0.0,-0.85003,0.00012,10.8372]
[1777861253721,42.45,79898.47,0.0,-0.8506,0.00012,10.80891]
[1777861255734,42.45,79903.57,0.0,-0.84999,0.00012,10.83898]
[1777861258755,42.45,79910.05,0.0,-0.84921,0.00012,10.87781]
[1777861259763,42.45,79910.92,0.0,-0.8491,0.00012,10.88318]
[1777861264802,42.46,79906.07,0.0,-0.84964,0.00012,10.85643]
[1777861269838,42.46,79900.69,0.0,-0.85024,0.00012,10.82661]
[1777861270841,42.46,79886.91,0.0,-0.85186,0.00012,10.74671]
[1777861271856,42.46,79877.75,0.0,-0.85292,0.00012,10.69366]
[1777861272858,42.47,79876.62,0.0,-0.85305,0.00012,10.68743]
[1777861277934,42.47,79877.47,0.0,-0.85291,0.00012,10.69399]
[1777861280919,42.47,79871.99,0.0,-0.85354,0.00012,10.6629]
[1777861283968,42.48,79865.76,0.0,-0.85424,0.00012,10.62743]
[1777861284944,42.48,79852.05,0.0,-0.85583,0.00012,10.54777]
[1777861285954,42.48,79843.07,0.0,-0.85685,0.00011,10.49613]
[1777861286959,42.48,79830.46,0.0,-0.85829,0.00011,10.42307]
[1777861288973,42.48,79821.53,0.0,-0.85929,0.00011,10.37156]
[1777861290986,42.48,79815.86,0.0,-0.85993,0.00011,10.33907]
[1777861293000,42.48,79807.61,0.0,-0.86092,0.00011,10.28531]
[1777861295024,42.48,79819.19,0.0,-0.85961,0.00011,10.3527]
[1777861299051,42.49,79826.18,0.0,-0.8588,0.00011,10.39376]
[1777861300051,42.49,79835.07,0.0,-0.85779,0.00011,10.44538]
[1777861301061,42.49,79844.71,0.0,-0.85669,0.00011,10.50131]
[1777861302065,42.49,79843.76,0.0,-0.8568,0.00011,10.49575]
[1777861306093,42.49,79825.16,0.0,-0.85892,0.00011,10.3878]
[1777861307101,42.49,79816.3,0.0,-0.85992,0.00011,10.33662]
[1777861308107,42.49,79815.3,0.0,-0.86003,0.00011,10.33103]
[1777861313141,42.49,79820.98,0.0,-0.85937,0.00011,10.36487]
[1777861315169,42.49,79824.8,0.0,-0.85893,0.00011,10.38725]
[1777861316176,42.49,79851.28,0.0,-0.8559,0.00012,10.54091]
[1777861317187,42.49,79847.59,0.0,-0.85633,0.00011,10.51939]
[1777861319199,42.49,79845.81,0.0,-0.85653,0.00011,10.50915]
[1777861324246,42.49,79842.64,0.0,-0.85689,0.00011,10.49122]
[1777861325251,42.49,79865.01,0.0,-0.85431,0.00012,10.62132]
[1777861326258,42.49,79870.85,0.0,-0.85362,0.00012,10.6555]
[1777861327266,42.49,79867.96,0.0,-0.85395,0.00012,10.63891]
[1777861329279,42.5,79864.09,0.0,-0.85439,0.00012,10.6169]
[1777861333308,42.5,79870.0,0.0,-0.85368,0.00012,10.65235]
[1777861337338,42.5,79862.17,0.0,-0.85457,0.00012,10.60779]
[1777861338344,42.5,79861.95,0.0,-0.85459,0.00012,10.60682]
[1777861343381,42.51,79860.9,0.0,-0.85468,0.00012,10.60227]
[1777861348418,42.52,79857.63,0.0,-0.85503,0.00012,10.58488]
[1777861354350,42.52,79847.69,0.0,-0.8562,0.00011,10.52277]
[1777861356471,42.52,79839.71,0.0,-0.85711,0.00011,10.47694]
[1777861357479,42.52,79826.39,0.0,-0.85862,0.00011,10.39982]
[1777861358486,42.52,79823.37,0.0,-0.85896,0.00011,10.38248]
[1777861359492,42.53,79816.0,0.0,-0.85979,0.00011,10.34]
[1777861360499,42.53,79812.8,0.0,-0.86015,0.00011,10.32172]
[1777861361507,42.53,79804.73,0.0,-0.86105,0.00011,10.27532]
[1777861362514,42.53,79799.61,0.0,-0.86162,0.00011,10.24582]
[1777861367550,42.53,79803.86,0.0,-0.86114,0.00011,10.27088]
[1777861369563,42.53,79814.01,0.0,-0.85999,0.00011,10.32968]
[1777861370575,42.53,79813.58,0.0,-0.86004,0.00011,10.3274]
[1777861375604,42.53,79816.99,0.0,-0.85963,0.00011,10.34836]
[1777861380640,42.54,79817.14,0.0,-0.8596,0.00011,10.34998]
[1777861385683,42.54,79812.69,0.0,-0.8601,0.00011,10.32432]
[1777861387691,42.54,79803.59,0.0,-0.86112,0.00011,10.27177]
[1777861389706,42.54,79796.85,0.0,-0.86188,0.00011,10.23257]
[1777861394741,42.53,79794.12,0.0,-0.86219,0.00011,10.2163]
[1777861396755,42.53,79786.76,0.0,-0.86302,0.00011,10.1737]
[1777861401791,42.53,79788.2,0.0,-0.86286,0.00011,10.18189]
[1777861405818,42.53,79777.81,0.0,-0.86401,0.00011,10.12184]
[1777861410852,42.53,79775.58,0.0,-0.86426,0.00011,10.10911]
[1777861411860,42.53,79766.52,0.0,-0.86532,0.00011,10.05069]
[1777861412869,42.53,79758.56,0.0,-0.86619,0.00011,10.00508]
[1777861416897,42.54,79746.46,0.0,-0.8675,0.00011,9.93612]
[1777861421930,42.54,79750.99,0.0,-0.86699,0.00011,9.96311]
[1777861424951,42.54,79758.21,0.0,-0.86619,0.00011,10.0053]
[1777861425957,42.54,79765.25,0.0,-0.86541,0.00011,10.04594]
[1777861428980,42.54,79773.3,0.0,-0.86452,0.00011,10.0926]
[1777861434014,42.55,79769.36,0.0,-0.86494,0.00011,10.07045]
[1777861436028,42.55,79759.38,0.0,-0.86603,0.00011,10.0134]
[1777861440056,42.55,79753.42,0.0,-0.86667,0.00011,9.98006]
[1777861441063,42.55,79747.62,0.0,-0.8673,0.00011,9.94681]
[1777861446099,42.55,79752.29,0.0,-0.86678,0.00011,9.97394]
[1777861451133,42.55,79754.98,0.0,-0.86647,0.00011,9.9905]
[1777861455161,42.56,79749.5,0.0,-0.86705,0.00011,9.9596]
[1777861459189,42.56,79744.2,0.0,-0.86763,0.00011,9.9294]
[1777861462221,42.56,79738.65,0.0,-0.86822,0.00011,9.8979]
[1777861464226,42.56,79733.26,0.0,-0.8688,0.00011,9.86732]
[1777861469264,42.56,79729.19,0.0,-0.86922,0.00011,9.84482]
[1777861474298,42.57,79729.73,0.0,-0.86921,0.00011,9.84247]
[1777861475306,42.57,79735.46,0.0,-0.86859,0.00011,9.8754]
[1777861479334,42.57,79728.45,0.0,-0.86934,0.00011,9.8357]
[1777861481348,42.57,79726.06,0.0,-0.86959,0.00011,9.82236]
[1777861486387,42.57,79724.23,0.0,-0.86977,0.00011,9.8128]
[1777861490411,42.57,79713.12,0.0,-0.87095,0.00011,9.75008]
[1777861491418,42.58,79714.93,0.0,-0.87075,0.00011,9.76079]
[1777861496453,42.58,79706.51,0.0,-0.87163,0.00011,9.71349]
[1777861497461,42.58,79704.84,0.0,-0.8718,0.00011,9.70405]
[1777861501489,42.59,79699.59,0.0,-0.87228,0.00011,9.67821]
[1777861502496,42.6,79685.42,0.0,-0.87375,0.00011,9.59912]
[1777861503503,42.61,79683.21,0.0,-0.87393,0.0001,9.5893]
[1777861505519,42.63,79677.52,0.0,-0.87441,0.0001,9.56285]
[1777861507530,42.65,79673.87,0.0,-0.87467,0.0001,9.54891]
[1777861508536,42.66,79667.5,0.0,-0.87526,0.0001,9.51632]
[1777861509544,42.67,79656.76,0.0,-0.8763,0.0001,9.45943]
[1777861510552,42.69,79651.86,0.0,-0.87672,0.0001,9.43635]
[1777861511558,42.7,79646.51,0.0,-0.87723,0.0001,9.4086]
[1777861516596,42.74,79651.17,0.0,-0.8765,0.0001,9.44838]
[1777861518610,42.75,79654.38,0.0,-0.87612,0.0001,9.46897]
[1777861523645,42.76,79652.06,0.0,-0.8763,0.0001,9.45888]
[1777861526666,42.77,79675.04,0.0,-0.87388,0.0001,9.59101]
[1777861527673,42.77,79677.19,0.0,-0.87365,0.0001,9.60322]
[1777861531701,42.77,79684.03,0.0,-0.87298,0.00011,9.63665]
[1777861536736,42.77,79677.12,0.0,-0.87369,0.0001,9.59844]
[1777861540764,42.78,79668.39,0.0,-0.87459,0.0001,9.54987]
[1777861541771,42.78,79657.3,0.0,-0.87573,0.0001,9.48745]
[1777861542780,42.78,79655.63,0.0,-0.87589,0.0001,9.47876]
[1777861544791,42.78,79649.24,0.0,-0.87654,0.0001,9.44352]
[1777861546806,42.78,79643.42,0.0,-0.87713,0.0001,9.41114]
[1777861551842,42.79,79640.55,0.0,-0.8774,0.0001,9.39618]
[1777861556876,42.81,79639.49,0.0,-0.87741,0.0001,9.39562]
[1777861561911,42.82,79638.14,0.0,-0.87748,0.0001,9.39142]
[1777861564932,42.82,79617.24,0.0,-0.8796,0.0001,9.27437]
[1777861565941,42.82,79606.3,0.0,-0.8807,0.0001,9.2133]
[1777861566946,42.81,79617.68,0.0,-0.87958,0.0001,9.27591]
[1777861567953,42.81,79624.07,0.0,-0.87896,0.0001,9.31023]
[1777861571982,42.78,79632.63,0.0,-0.87823,0.0001,9.35055]
[1777861573995,42.78,79638.83,0.0,-0.8776,0.0001,9.38491]
[1777861576009,42.78,79646.3,0.0,-0.87685,0.0001,9.42639]
[1777861577022,42.78,79652.33,0.0,-0.87623,0.0001,9.45999]
[1777861579030,42.78,79666.52,0.0,-0.87478,0.0001,9.53943]
[1777861583058,42.77,79672.11,0.0,-0.87421,0.0001,9.57024]
[1777861588093,42.77,79670.41,0.0,-0.87441,0.0001,9.55949]
[1777861593128,42.77,79668.93,0.0,-0.87465,0.0001,9.54368]
[1777861598164,42.76,79666.5,0.0,-0.87492,0.0001,9.52893]
[1777861602193,42.76,79672.5,0.0,-0.87432,0.0001,9.56203]
[1777861604206,42.76,79683.7,0.0,-0.87315,0.00011,9.62489]
[1777861605213,42.76,79693.27,0.0,-0.87215,0.00011,9.67881]
[1777861606220,42.76,79704.38,0.0,-0.87098,0.00011,9.74196]
[1777861610250,42.76,79710.44,0.0,-0.87033,0.00011,9.77629]
[1777861615283,42.75,79712.33,0.0,-0.87014,0.00011,9.78676]
[1777861616290,42.75,79727.07,0.0,-0.86856,0.00011,9.87061]
[1777861617296,42.75,79733.34,0.0,-0.86789,0.00011,9.90625]
[1777861620321,42.75,79740.81,0.0,-0.86708,0.00011,9.94868]
[1777861625356,42.75,79741.99,0.0,-0.86696,0.00011,9.95515]
[1777861627372,42.75,79749.08,0.0,-0.86619,0.00011,9.99567]
[1777861629387,42.75,79754.26,0.0,-0.86562,0.00011,10.02532]
[1777861632407,42.75,79745.7,0.0,-0.86656,0.00011,9.97616]
[1777861635428,42.75,79737.56,0.0,-0.86745,0.00011,9.92949]
[1777861636435,42.75,79726.41,0.0,-0.86865,0.00011,9.8659]
[1777861641472,42.75,79724.72,0.0,-0.86882,0.00011,9.85666]
[1777861644491,42.75,79714.77,0.0,-0.86988,0.00011,9.80036]
[1777861647511,42.76,79704.06,0.0,-0.87101,0.00011,9.74001]
[1777861648519,42.76,79699.01,0.0,-0.87154,0.00011,9.71158]
[1777861650533,42.76,79695.51,0.0,-0.87191,0.00011,9.69186]
[1777861654563,42.76,79693.16,0.0,-0.87222,0.00011,9.67269]
[1777861659597,42.76,79690.48,0.0,-0.87248,0.00011,9.65825]
[1777861664634,42.76,79694.64,0.0,-0.87203,0.00011,9.68274]
[1777861665638,42.77,79699.81,0.0,-0.87148,0.00011,9.71225]
[1777861667652,42.77,79702.17,0.0,-0.87123,0.00011,9.72583]
[1777861672689,42.77,79706.05,0.0,-0.87081,0.00011,9.74828]
[1777861673703,42.77,79712.51,0.0,-0.87012,0.00011,9.78508]
[1777861674711,42.77,79712.47,0.0,-0.87012,0.00011,9.78483]
[1777861677730,42.77,79703.9,0.0,-0.87104,0.00011,9.736]
[1777861679744,42.77,79699.58,0.0,-0.87149,0.00011,9.71154]
[1777861681758,42.77,79705.73,0.0,-0.87084,0.00011,9.74661]
[1777861682765,42.77,79717.6,0.0,-0.86956,0.00011,9.81444]
[1777861683772,42.77,79720.14,0.0,-0.86929,0.00011,9.82908]
[1777861688807,42.77,79718.53,0.0,-0.86945,0.00011,9.82073]
[1777861693843,42.77,79722.16,0.0,-0.86905,0.00011,9.84202]
[1777861697870,42.77,79713.9,0.0,-0.86992,0.00011,9.79531]
[1777861698877,42.78,79709.53,0.0,-0.87039,0.00011,9.77059]
[1777861701898,42.78,79701.74,0.0,-0.87122,0.00011,9.72614]
[1777861703913,42.78,79695.92,0.0,-0.87184,0.00011,9.69309]
[1777861704920,42.78,79693.58,0.0,-0.87208,0.00011,9.67994]
[1777861709953,42.78,79695.28,0.0,-0.87189,0.00011,9.68996]
[1777861714989,42.78,79693.17,0.0,-0.87217,0.00011,9.67223]
[1777861720030,42.78,79693.95,0.0,-0.87208,0.00011,9.67732]
[1777861725059,42.78,79691.39,0.0,-0.87233,0.00011,9.66355]
[1777861730094,42.79,79688.97,0.0,-0.87257,0.00011,9.6507]
[1777861735129,42.79,79687.87,0.0,-0.87267,0.00011,9.64545]
[1777861740166,42.79,79685.49,0.0,-0.8729,0.00011,9.63301]
[1777861745200,42.8,79682.83,0.0,-0.87316,0.00011,9.61905]
[1777861750235,42.8,79683.76,0.0,-0.87304,0.00011,9.62534]
[1777861753257,42.8,79703.64,0.0,-0.87093,0.00011,9.73887]
[1777861757284,42.81,79698.62,0.0,-0.87144,0.00011,9.71159]
[1777861762319,42.81,79697.05,0.0,-0.87157,0.00011,9.70442]
[1777861764332,42.81,79703.03,0.0,-0.87092,0.00011,9.73902]
[1777861769368,42.82,79703.82,0.0,-0.87081,0.00011,9.74496]
[1777861774403,42.82,79702.77,0.0,-0.87096,0.00011,9.73407]
[1777861777424,42.83,79691.34,0.0,-0.87216,0.00011,9.66986]
[1777861778433,42.83,79686.24,0.0,-0.8727,0.00011,9.64111]
[1777861783467,42.83,79682.5,0.0,-0.87307,0.00011,9.6208]
[1777861788502,42.84,79683.17,0.0,-0.87297,0.00011,9.6265]
[1777861791532,42.84,79690.4,0.0,-0.87218,0.00011,9.66865]
[1777861796558,42.85,79692.88,0.0,-0.87189,0.00011,9.68458]
[1777861801592,42.85,79697.71,0.0,-0.87134,0.00011,9.71382]
[1777861802600,42.85,79703.84,0.0,-0.87068,0.00011,9.74891]
[1777861807635,42.86,79705.64,0.0,-0.87047,0.00011,9.7605]
[1777861809650,42.86,79711.25,0.0,-0.86986,0.00011,9.79284]
[1777861814685,42.86,79705.35,0.0,-0.87047,0.00011,9.76036]
[1777861816698,42.87,79716.28,0.0,-0.86929,0.00011,9.82295]
[1777861817706,42.87,79721.89,0.0,-0.86869,0.00011,9.85503]
[1777861818712,42.87,79731.72,0.0,-0.86763,0.00011,9.91112]
[1777861819720,42.87,79727.0,0.0,-0.86813,0.00011,9.88429]
[1777861824754,42.87,79724.98,0.0,-0.86834,0.00011,9.87315]
[1777861828784,42.87,79730.65,0.0,-0.86773,0.00011,9.90572]
[1777861830797,42.87,79736.59,0.0,-0.86709,0.00011,9.93958]
[1777861832812,42.87,79742.17,0.0,-0.86655,0.00011,9.96498]
[1777861833819,42.87,79743.14,0.0,-0.86645,0.00011,9.97044]
[1777861838856,42.87,79744.96,0.0,-0.86626,0.00011,9.98037]
[1777861839862,42.87,79738.77,0.0,-0.86693,0.00011,9.94497]
[1777861840869,42.87,79738.18,0.0,-0.867,0.00011,9.94156]
[1777861845911,42.87,79735.33,0.0,-0.86729,0.00011,9.92629]
[1777861847925,42.87,79726.95,0.0,-0.86818,0.00011,9.87929]
[1777861849939,42.87,79726.16,0.0,-0.86825,0.00011,9.87534]
[1777861851955,42.88,79733.13,0.0,-0.86749,0.00011,9.91556]
[1777861852963,42.88,79736.32,0.0,-0.86714,0.00011,9.93408]
[1777861853978,42.88,79744.66,0.0,-0.86623,0.00011,9.98195]
[1777861855983,42.88,79755.56,0.0,-0.86503,0.00011,10.0447]
[1777861856990,42.88,79762.98,0.0,-0.86421,0.00011,10.08726]
[1777861858000,42.88,79766.76,0.0,-0.86379,0.00011,10.10905]
[1777861859009,42.88,79779.17,0.0,-0.86242,0.00011,10.18021]
[1777861860022,42.88,79792.39,0.0,-0.86094,0.00011,10.256]
[1777861861022,42.88,79793.68,0.0,-0.8608,0.00011,10.26335]
[1777861863035,42.88,79783.28,0.0,-0.86196,0.00011,10.20365]
[1777861864041,42.88,79778.6,0.0,-0.86248,0.00011,10.17688]
[1777861866055,42.88,79774.15,0.0,-0.86297,0.00011,10.15159]
[1777861871090,42.88,79775.02,0.0,-0.86286,0.00011,10.15713]
[1777861872106,42.88,79769.46,0.0,-0.86347,0.00011,10.12544]
[1777861873106,42.88,79763.79,0.0,-0.86409,0.00011,10.09319]
[1777861874112,42.89,79761.45,0.0,-0.86435,0.00011,10.08002]
[1777861878143,42.89,79771.6,0.0,-0.86321,0.00011,10.13901]
[1777861879150,42.89,79774.06,0.0,-0.86294,0.00011,10.15324]
[1777861884181,42.89,79773.5,0.0,-0.86298,0.00011,10.15081]
[1777861885189,42.89,79778.77,0.0,-0.8624,0.00011,10.18113]
[1777861887204,42.89,79776.67,0.0,-0.86262,0.00011,10.16935]
[1777861889217,42.89,79770.15,0.0,-0.86334,0.00011,10.13236]
[1777861894252,42.9,79768.03,0.0,-0.86362,0.00011,10.11489]
[1777861899289,42.9,79765.97,0.0,-0.86382,0.00011,10.10439]
[1777861904324,42.91,79760.4,0.0,-0.86441,0.00011,10.07395]
[1777861907345,42.91,79754.46,0.0,-0.86504,0.00011,10.0408]
[1777861912385,42.91,79750.61,0.0,-0.86545,0.00011,10.01949]
[1777861913392,42.91,79738.85,0.0,-0.86673,0.00011,9.95239]
[1777861914399,42.91,79732.38,0.0,-0.86743,0.00011,9.91558]
[1777861916413,42.91,79731.47,0.0,-0.86753,0.00011,9.91054]
[1777861921448,42.91,79735.45,0.0,-0.86709,0.00011,9.93368]
[1777861922455,42.91,79754.88,0.0,-0.86497,0.00011,10.04445]
[1777861923463,42.91,79755.9,0.0,-0.86486,0.00011,10.05036]
[1777861926485,42.92,79761.67,0.0,-0.86421,0.00011,10.08396]
[1777861929504,42.92,79766.09,0.0,-0.86371,0.00011,10.10994]
[1777861931524,42.92,79758.82,0.0,-0.8645,0.00011,10.06921]
[1777861935549,42.92,79753.78,0.0,-0.86505,0.00011,10.04064]
[1777861936555,42.92,79752.17,0.0,-0.86522,0.00011,10.03168]
[1777861938571,42.92,79758.66,0.0,-0.8645,0.00011,10.06886]
[1777861943604,42.93,79756.91,0.0,-0.86469,0.00011,10.05932]
[1777861948640,42.93,79755.8,0.0,-0.8648,0.00011,10.05351]
[1777861953676,42.93,79754.16,0.0,-0.86504,0.00011,10.03837]
[1777861954680,42.93,79748.27,0.0,-0.86567,0.00011,10.00496]
[1777861955690,42.93,79740.78,0.0,-0.86649,0.00011,9.96229]
[1777861957703,42.93,79734.15,0.0,-0.86721,0.00011,9.92463]
[1777861961731,42.93,79720.48,0.0,-0.86867,0.00011,9.84725]
[1777861962738,42.93,79714.16,0.0,-0.86935,0.00011,9.81157]
[1777861967773,42.94,79721.3,0.0,-0.86856,0.00011,9.85313]
[1777861972808,42.94,79722.12,0.0,-0.86846,0.00011,9.85839]
[1777861976836,42.94,79725.69,0.0,-0.86807,0.00011,9.87903]
[1777861979857,42.94,79719.97,0.0,-0.86868,0.00011,9.84681]
[1777861980871,42.94,79714.17,0.0,-0.8693,0.00011,9.81404]
[1777861985902,42.94,79713.23,0.0,-0.86938,0.00011,9.80953]
[1777861987915,42.94,79723.39,0.0,-0.86829,0.00011,9.86756]
[1777861988922,42.94,79724.03,0.0,-0.86822,0.00011,9.87127]
[1777861993956,42.95,79718.47,0.0,-0.86881,0.00011,9.84002]
[1777861998991,42.95,79714.81,0.0,-0.86919,0.00011,9.81981]
[1777862001006,42.95,79720.44,0.0,-0.86858,0.00011,9.85198]
[1777862003024,42.95,79727.81,0.0,-0.86779,0.00011,9.89397]
[1777862004034,42.95,79736.53,0.0,-0.86684,0.00011,9.9438]
[1777862005052,42.95,79736.86,0.0,-0.8668,0.00011,9.94583]
[1777862007054,42.95,79743.2,0.0,-0.8661,0.00011,9.98268]
[1777862012089,42.96,79742.59,0.0,-0.8662,0.00011,9.97451]
[1777862017127,42.96,79740.18,0.0,-0.86643,0.00011,9.9626]
[1777862019145,42.97,79734.52,0.0,-0.86702,0.00011,9.93118]
[1777862024173,42.97,79737.16,0.0,-0.8667,0.00011,9.94832]
[1777862029208,42.98,79738.05,0.0,-0.86656,0.00011,9.95536]
[1777862030215,42.98,79743.42,0.0,-0.86597,0.00011,9.98631]
[1777862032228,42.99,79744.13,0.0,-0.86588,0.00011,9.99103]
[1777862037264,42.99,79743.63,0.0,-0.8659,0.00011,9.98988]
[1777862039197,42.99,79736.45,0.0,-0.86667,0.00011,9.94974]
[1777862044312,43.0,79737.55,0.0,-0.86651,0.00011,9.95793]
[1777862049348,43.01,79733.04,0.0,-0.86696,0.00011,9.93418]
[1777862052372,43.01,79729.26,0.0,-0.86735,0.00011,9.91401]
[1777862057406,43.02,79728.31,0.0,-0.86741,0.00011,9.91042]
[1777862062441,43.02,79730.9,0.0,-0.86709,0.00011,9.92726]
[1777862067476,43.03,79731.57,0.0,-0.86698,0.00011,9.93313]
[1777862072517,43.04,79732.95,0.0,-0.86686,0.00011,9.93663]
[1777862076545,43.04,79727.66,0.0,-0.8674,0.00011,9.90811]
[1777862077552,43.04,79725.21,0.0,-0.86766,0.00011,9.89442]
[1777862082587,43.05,79723.66,0.0,-0.86781,0.00011,9.88673]
[1777862087622,43.05,79725.52,0.0,-0.86759,0.00011,9.89837]
[1777862091652,43.05,79732.17,0.0,-0.86685,0.00011,9.93692]
[1777862093664,43.06,79734.02,0.0,-0.86663,0.00011,9.94852]
[1777862098699,43.06,79731.52,0.0,-0.86687,0.00011,9.93609]
[1777862103738,43.07,79738.35,0.0,-0.86609,0.00011,9.97663]
[1777862105753,43.07,79728.88,0.0,-0.86711,0.00011,9.92308]
[1777862106758,43.07,79720.81,0.0,-0.86798,0.00011,9.87728]
[1777862108771,43.07,79725.87,0.0,-0.86744,0.00011,9.90587]
[1777862111791,43.07,79735.25,0.0,-0.86643,0.00011,9.95877]
[1777862116825,43.07,79736.38,0.0,-0.86629,0.00011,9.96615]
[1777862119846,43.08,79723.45,0.0,-0.86767,0.00011,9.89385]
[1777862121861,43.08,79718.44,0.0,-0.86819,0.00011,9.86613]
[1777862123874,43.08,79725.84,0.0,-0.86739,0.00011,9.90846]
[1777862128912,43.09,79726.79,0.0,-0.86726,0.00011,9.91542]
[1777862133947,43.09,79727.34,0.0,-0.86723,0.00011,9.91403]
[1777862138982,43.1,79725.67,0.0,-0.86738,0.00011,9.90644]
[1777862144023,43.1,79726.72,0.0,-0.86723,0.00011,9.91426]
[1777862146039,43.11,79732.42,0.0,-0.8666,0.00011,9.94728]
[1777862147041,43.11,79744.31,0.0,-0.8653,0.00011,10.01509]
[1777862148048,43.11,79746.31,0.0,-0.86508,0.00011,10.02668]
[1777862153089,43.11,79753.71,0.0,-0.86425,0.00011,10.06989]
[1777862156106,43.12,79762.44,0.0,-0.86328,0.00011,10.12015]
[1777862161143,43.12,79764.18,0.0,-0.86307,0.00011,10.13082]
[1777862164163,43.12,79775.62,0.0,-0.8618,0.00011,10.19642]
[1777862165170,43.12,79777.65,0.0,-0.86157,0.00011,10.20807]
[1777862170206,43.12,79772.39,0.0,-0.86215,0.00011,10.1784]
[1777862172220,43.12,79770.44,0.0,-0.86236,0.00011,10.16752]
[1777862173229,43.12,79777.64,0.0,-0.86156,0.00011,10.20865]
[1777862174234,43.12,79778.3,0.0,-0.86149,0.00011,10.21247]
[1777862179269,43.12,79779.33,0.0,-0.86137,0.00011,10.2186]
[1777862183297,43.12,79786.02,0.0,-0.86062,0.00011,10.25695]
[1777862184352,43.12,79788.67,0.0,-0.86032,0.00011,10.27205]
[1777862186334,43.12,79828.84,0.0,-0.8558,0.00011,10.50165]
[1777862187334,43.12,79835.18,0.0,-0.85507,0.00011,10.53802]
[1777862188341,43.12,79842.33,0.0,-0.85425,0.00011,10.57898]
[1777862189349,43.12,79830.29,0.0,-0.85563,0.00011,10.51004]
[1777862190356,43.12,79837.03,0.0,-0.85486,0.00011,10.54868]
[1777862191364,43.12,79837.3,0.0,-0.8549,0.00011,10.54383]
[1777862193381,43.12,79844.31,0.0,-0.85409,0.00011,10.58399]
[1777862196398,43.12,79856.39,0.0,-0.85271,0.00012,10.65309]
[1777862197410,43.12,79860.68,0.0,-0.85221,0.00012,10.67744]
[1777862200353,43.12,79876.25,0.0,-0.85041,0.00012,10.76664]
[1777862201437,43.13,79886.21,0.0,-0.84921,0.00012,10.82544]
[1777862202444,43.13,79866.66,0.0,-0.85151,0.00012,10.71222]
[1777862203451,43.13,79864.99,0.0,-0.8517,0.00012,10.70268]
[1777862205465,43.13,79860.09,0.0,-0.85227,0.00012,10.67478]
[1777862208491,43.13,79852.2,0.0,-0.85317,0.00012,10.62993]
[1777862209493,43.13,79859.5,0.0,-0.85233,0.00012,10.67186]
[1777862214528,43.13,79855.44,0.0,-0.85279,0.00012,10.64905]
[1777862216549,43.13,79849.18,0.0,-0.85351,0.00012,10.6133]
[1777862217553,43.13,79834.64,0.0,-0.85516,0.00011,10.53047]
[1777862222586,43.13,79842.94,0.0,-0.8542,0.00011,10.57882]
[1777862224679,43.13,79832.46,0.0,-0.85539,0.00011,10.51892]
[1777862225624,43.14,79826.33,0.0,-0.85609,0.00011,10.48398]
[1777862226633,43.14,79814.04,0.0,-0.85748,0.00011,10.41394]
[1777862228646,43.14,79820.45,0.0,-0.85674,0.00011,10.45092]
[1777862230660,43.14,79827.42,0.0,-0.85595,0.00011,10.49102]
[1777862235695,43.14,79830.46,0.0,-0.85559,0.00011,10.50883]
[1777862240730,43.14,79835.03,0.0,-0.85507,0.00011,10.53529]
[1777862245777,43.14,79838.61,0.0,-0.85465,0.00011,10.55609]
[1777862247793,43.14,79851.57,0.0,-0.85316,0.00012,10.63027]
[1777862248800,43.14,79842.04,0.0,-0.85426,0.00011,10.57572]
[1777862253836,43.14,79840.64,0.0,-0.85448,0.00011,10.56151]
[1777862258870,43.14,79843.41,0.0,-0.85416,0.00011,10.57769]
[1777862263904,43.15,79846.85,0.0,-0.85374,0.00011,10.59842]
[1777862264913,43.15,79855.34,0.0,-0.85276,0.00012,10.64719]
[1777862265918,43.15,79862.3,0.0,-0.85196,0.00012,10.68715]
[1777862266927,43.15,79870.83,0.0,-0.85096,0.00012,10.73607]
[1777862271962,43.15,79869.84,0.0,-0.85105,0.00012,10.73166]
[1777862273975,43.15,79875.74,0.0,-0.85036,0.00012,10.76594]
[1777862276997,43.16,79881.11,0.0,-0.84972,0.00012,10.79726]
[1777862282067,43.16,79880.83,0.0,-0.84973,0.00012,10.79647]
[1777862283044,43.16,79890.18,0.0,-0.84864,0.00012,10.85018]
[1777862284050,43.16,79904.82,0.0,-0.84692,0.00012,10.93396]
[1777862285063,43.16,79910.75,0.0,-0.84621,0.00012,10.96793]
[1777862290092,43.16,79916.66,0.0,-0.84551,0.00012,11.00179]
[1777862293116,43.15,79911.3,0.0,-0.84619,0.00012,10.96901]
[1777862296137,43.15,79904.59,0.0,-0.84699,0.00012,10.9304]
[1777862298150,43.15,79895.89,0.0,-0.84802,0.00012,10.88054]
[1777862299158,43.15,79905.08,0.0,-0.84693,0.00012,10.93327]
[1777862304193,43.15,79906.87,0.0,-0.84672,0.00012,10.94344]
[1777862305200,43.15,79912.67,0.0,-0.84603,0.00012,10.97666]
[1777862307214,43.15,79920.05,0.0,-0.84515,0.00012,11.01922]
[1777862310236,43.15,79919.07,0.0,-0.84527,0.00012,11.01374]
[1777862312249,43.15,79913.12,0.0,-0.84604,0.00012,10.97325]
[1777862313256,43.15,79906.99,0.0,-0.84677,0.00012,10.93815]
[1777862315272,43.15,79913.79,0.0,-0.84595,0.00012,10.97751]
[1777862316280,43.15,79915.22,0.0,-0.84578,0.00012,10.98581]
[1777862321313,43.15,79913.26,0.0,-0.84601,0.00012,10.97489]
[1777862324334,43.16,79908.15,0.0,-0.84661,0.00012,10.94585]
[1777862329370,43.16,79912.83,0.0,-0.84604,0.00012,10.97331]
[1777862332391,43.16,79915.87,0.0,-0.84567,0.00012,10.99099]
[1777862337426,43.16,79918.46,0.0,-0.84535,0.00012,11.00636]
[1777862342463,43.16,79920.79,0.0,-0.84506,0.00012,11.02044]
[1777862347528,43.17,79922.25,0.0,-0.84488,0.00012,11.02926]
[1777862352543,43.16,79919.64,0.0,-0.84519,0.00012,11.01422]
[1777862357578,43.17,79918.68,0.0,-0.8453,0.00012,11.00915]
[1777862362612,43.17,79922.0,0.0,-0.84488,0.00012,11.02907]
[1777862367651,43.18,79916.19,0.0,-0.84553,0.00012,10.99763]
[1777862372684,43.22,79914.06,0.0,-0.84558,0.00012,10.9918]
[1777862377719,43.32,79915.83,0.0,-0.84483,0.00012,11.02761]
[1777862382755,43.4,79915.53,0.0,-0.84438,0.00012,11.04869]
[1777862387788,43.48,79915.63,0.0,-0.84391,0.00012,11.07062]
[1777862391816,43.54,79921.14,0.0,-0.84293,0.00012,11.11717]
[1777862396852,43.56,79923.43,0.0,-0.84255,0.00012,11.13501]
[1777862401885,43.57,79924.67,0.0,-0.84237,0.00012,11.14375]
[1777862406922,43.57,79925.96,0.0,-0.84218,0.00012,11.15269]
[1777862411958,43.58,79926.6,0.0,-0.84207,0.00012,11.15789]
[1777862416992,43.58,79925.19,0.0,-0.8422,0.00012,11.15146]
[1777862422045,43.59,79924.11,0.0,-0.84232,0.00012,11.14593]
[1777862427068,43.59,79920.6,0.0,-0.84274,0.00012,11.1256]
[1777862432102,43.58,79918.31,0.0,-0.8431,0.00012,11.10572]
[1777862437136,43.58,79921.19,0.0,-0.84276,0.00012,11.12167]
[1777862439150,43.58,79930.05,0.0,-0.84171,0.00012,11.17185]
[1777862444195,43.58,79931.41,0.0,-0.84156,0.00012,11.17874]
[1777862445197,43.58,79943.27,0.0,-0.84014,0.00012,11.24619]
[1777862450233,43.58,79941.07,0.0,-0.84041,0.00012,11.23335]
[1777862455347,43.58,80002.64,0.0,-0.83288,0.00012,11.58368]
[1777862456354,43.57,80048.22,0.0,-0.82718,0.00013,11.84223]
[1777862457363,43.57,80085.18,0.0,-0.82248,0.00013,12.05114]
[1777862458372,43.57,80095.6,0.0,-0.82114,0.00013,12.11009]
[1777862459392,43.57,80113.66,0.0,-0.81879,0.00013,12.21227]
[1777862460405,43.57,80124.17,0.0,-0.81742,0.00013,12.27148]
[1777862461418,43.57,80138.16,0.0,-0.81559,0.00013,12.35023]
[1777862462415,43.57,80202.98,0.0,-0.80688,0.00014,12.71706]
[1777862463422,43.57,80244.01,0.0,-0.80126,0.00014,12.94684]
[1777862464432,43.58,80266.09,0.0,-0.79817,0.00014,13.07114]
[1777862465437,43.57,80262.15,0.0,-0.79875,0.00014,13.0479]
[1777862466444,43.57,80235.84,0.0,-0.80239,0.00014,12.90086]
[1777862467451,43.56,80215.27,0.0,-0.80529,0.00014,12.78249]
[1777862468459,43.56,80218.13,0.0,-0.8049,0.00014,12.79846]
[1777862470472,43.56,80244.2,0.0,-0.80133,0.00014,12.94411]
[1777862471482,43.56,80268.36,0.0,-0.79799,0.00014,13.0782]
[1777862472493,43.55,80286.25,0.0,-0.79555,0.00014,13.17556]
[1777862473494,43.53,80283.96,0.0,-0.79593,0.00014,13.16038]
[1777862474514,43.52,80249.29,0.0,-0.80085,0.00014,12.96397]
[1777862475508,43.52,80258.59,0.0,-0.79956,0.00014,13.01562]
[1777862476515,43.51,80260.19,0.0,-0.79941,0.00014,13.02201]
[1777862477529,43.51,80276.03,0.0,-0.7972,0.00014,13.11029]
[1777862478529,43.49,80239.03,0.0,-0.8024,0.00014,12.90104]
[1777862479538,43.49,80236.68,0.0,-0.80273,0.00014,12.88772]
[1777862480544,43.49,80231.32,0.0,-0.80347,0.00014,12.85756]
[1777862484572,43.49,80213.63,0.0,-0.8059,0.00014,12.75783]
[1777862485592,43.49,80199.69,0.0,-0.8078,0.00014,12.67937]
[1777862486588,43.49,80196.15,0.0,-0.80828,0.00014,12.65944]
[1777862487605,43.49,80169.55,0.0,-0.81187,0.00013,12.50911]
[1777862488601,43.49,80158.42,0.0,-0.81335,0.00013,12.44631]
[1777862489608,43.49,80133.93,0.0,-0.81659,0.00013,12.30777]
[1777862490615,43.49,80118.47,0.0,-0.81863,0.00013,12.21985]
[1777862491621,43.48,80107.75,0.0,-0.82011,0.00013,12.15225]
[1777862492634,43.48,80105.86,0.0,-0.82036,0.00013,12.14124]
[1777862493646,43.48,80113.62,0.0,-0.81936,0.00013,12.18503]
[1777862494649,43.48,80126.36,0.0,-0.81769,0.00013,12.25728]
[1777862495654,43.48,80129.5,0.0,-0.81728,0.00013,12.27499]
[1777862497670,43.48,80125.37,0.0,-0.81783,0.00013,12.25133]
[1777862498678,43.48,80119.4,0.0,-0.81861,0.00013,12.21726]
[1777862499684,43.48,80129.68,0.0,-0.81727,0.00013,12.27551]
[1777862500691,43.48,80132.28,0.0,-0.81693,0.00013,12.29013]
[1777862501698,43.48,80152.77,0.0,-0.81422,0.00013,12.40603]
[1777862502705,43.48,80162.77,0.0,-0.81289,0.00013,12.46248]
[1777862503713,43.48,80168.11,0.0,-0.81218,0.00013,12.49251]
[1777862505727,43.48,80160.21,0.0,-0.81324,0.00013,12.44762]
[1777862506733,43.48,80162.95,0.0,-0.81288,0.00013,12.46298]
[1777862508747,43.47,80156.5,0.0,-0.81374,0.00013,12.42625]
[1777862509763,43.47,80147.73,0.0,-0.81491,0.00013,12.37655]
[1777862510761,43.47,80146.9,0.0,-0.81502,0.00013,12.37179]
[1777862512775,43.47,80156.65,0.0,-0.81373,0.00013,12.42696]
[1777862513782,43.47,80160.04,0.0,-0.81328,0.00013,12.44615]
[1777862515807,43.47,80161.34,0.0,-0.8131,0.00013,12.4535]
[1777862517810,43.47,80167.88,0.0,-0.81223,0.00013,12.49041]
[1777862522848,43.47,80169.73,0.0,-0.81199,0.00013,12.5006]
[1777862525869,43.47,80200.17,0.0,-0.8079,0.00014,12.6719]
[1777862526877,43.47,80205.42,0.0,-0.80719,0.00014,12.70116]
[1777862528888,43.47,80203.58,0.0,-0.80745,0.00014,12.69034]
[1777862530903,43.47,80203.31,0.0,-0.80749,0.00014,12.68885]
[1777862534930,43.47,80194.43,0.0,-0.80869,0.00014,12.63895]
[1777862535938,43.47,80196.34,0.0,-0.80843,0.00014,12.64977]
[1777862540973,43.47,80214.65,0.0,-0.80594,0.00014,12.75303]
[1777862542847,43.47,80228.29,0.0,-0.80408,0.00014,12.82945]
[1777862543999,43.47,80250.16,0.0,-0.80106,0.00014,12.95187]
[1777862545002,43.47,80251.69,0.0,-0.80086,0.00014,12.96027]
[1777862550042,43.47,80253.71,0.0,-0.80058,0.00014,12.97155]
[1777862551047,43.47,80248.12,0.0,-0.80142,0.00014,12.93398]
[1777862553061,43.47,80256.8,0.0,-0.80022,0.00014,12.98233]
[1777862554068,43.47,80258.97,0.0,-0.79992,0.00014,12.99424]
[1777862556082,43.47,80260.23,0.0,-0.79976,0.00014,13.00081]
[1777862560112,43.47,80251.19,0.0,-0.80101,0.00014,12.95051]
[1777862561118,43.47,80222.34,0.0,-0.80498,0.00014,12.78901]
[1777862562124,43.47,80217.21,0.0,-0.80568,0.00014,12.76002]
[1777862565145,43.47,80217.65,0.0,-0.80563,0.00014,12.76223]
[1777862566152,43.47,80205.52,0.0,-0.80728,0.00014,12.69408]
[1777862567159,43.47,80199.0,0.0,-0.80816,0.00014,12.65749]
[1777862568166,43.47,80199.86,0.0,-0.80804,0.00014,12.66235]
[1777862570181,43.47,80207.28,0.0,-0.80704,0.00014,12.70411]
[1777862571208,43.47,80194.63,0.0,-0.80875,0.00014,12.63292]
[1777862572220,43.47,80173.6,0.0,-0.81158,0.00013,12.51427]
[1777862573210,43.46,80153.99,0.0,-0.81421,0.00013,12.40316]
[1777862574217,43.46,80156.01,0.0,-0.81394,0.00013,12.41449]
[1777862575224,43.46,80162.77,0.0,-0.81305,0.00013,12.45253]
[1777862576232,43.46,80172.96,0.0,-0.81169,0.00013,12.50987]
[1777862577240,43.46,80179.61,0.0,-0.8108,0.00013,12.54707]
[1777862580259,43.46,80188.05,0.0,-0.80967,0.00013,12.59469]
[1777862582273,43.46,80194.43,0.0,-0.80881,0.00014,12.63055]
[1777862586301,43.46,80188.98,0.0,-0.80955,0.00013,12.59961]
[1777862587307,43.46,80204.54,0.0,-0.80745,0.00014,12.68708]
[1777862588315,43.46,80211.94,0.0,-0.80644,0.00014,12.72864]
[1777862590341,43.46,80223.47,0.0,-0.80487,0.00014,12.79323]
[1777862591345,43.46,80228.81,0.0,-0.80414,0.00014,12.82319]
[1777862592350,43.46,80218.99,0.0,-0.80549,0.00014,12.76783]
[1777862593357,43.46,80209.86,0.0,-0.80674,0.00014,12.71653]
[1777862594365,43.46,80217.27,0.0,-0.80573,0.00014,12.75813]
[1777862595381,43.46,80214.72,0.0,-0.80608,0.00014,12.74371]
[1777862599401,43.46,80200.85,0.0,-0.80797,0.00014,12.6655]
[1777862600407,43.46,80195.71,0.0,-0.80866,0.00014,12.63663]
[1777862601415,43.46,80188.09,0.0,-0.80969,0.00013,12.59368]
[1777862603431,43.46,80178.38,0.0,-0.811,0.00013,12.53897]
[1777862604435,43.46,80171.38,0.0,-0.81193,0.00013,12.49955]
[1777862606448,43.46,80163.99,0.0,-0.81292,0.00013,12.45803]
[1777862607456,43.46,80158.34,0.0,-0.81367,0.00013,12.42612]
[1777862610477,43.46,80149.37,0.0,-0.81486,0.00013,12.37557]
[1777862615512,43.46,80159.04,0.0,-0.81364,0.00013,12.42405]
[1777862616519,43.46,80172.37,0.0,-0.81186,0.00013,12.49931]
[1777862621557,43.46,80174.15,0.0,-0.81163,0.00013,12.50905]
[1777862622564,43.46,80179.56,0.0,-0.8109,0.00013,12.5396]
[1777862625585,43.46,80185.94,0.0,-0.81004,0.00013,12.57556]
[1777862628606,43.46,80177.86,0.0,-0.81113,0.00013,12.52987]
[1777862630620,43.46,80167.0,0.0,-0.81259,0.00013,12.46854]
[1777862631627,43.46,80158.58,0.0,-0.81371,0.00013,12.42087]
[1777862632634,43.46,80148.82,0.0,-0.81501,0.00013,12.36564]
[1777862634648,43.46,80136.01,0.0,-0.8167,0.00013,12.29309]
[1777862635655,43.46,80127.99,0.0,-0.81776,0.00013,12.24764]
[1777862636662,43.46,80125.89,0.0,-0.81803,0.00013,12.2358]
[1777862638676,43.46,80118.19,0.0,-0.81904,0.00013,12.19213]
[1777862640690,43.46,80100.15,0.0,-0.82139,0.00013,12.0895]
[1777862641699,43.46,80101.68,0.0,-0.8212,0.00013,12.09815]
[1777862642704,43.46,80113.16,0.0,-0.8197,0.00013,12.16347]
[1777862643717,43.46,80115.79,0.0,-0.81936,0.00013,12.17842]
[1777862648745,43.46,80113.7,0.0,-0.81962,0.00013,12.16671]
[1777862650760,43.46,80107.1,0.0,-0.82048,0.00013,12.1293]
[1777862653781,43.46,80108.41,0.0,-0.82031,0.00013,12.13699]
[1777862657809,43.46,80113.77,0.0,-0.8196,0.00013,12.16768]
[1777862660830,43.46,80127.65,0.0,-0.81778,0.00013,12.24669]
[1777862661837,43.46,80134.37,0.0,-0.81689,0.00013,12.28487]
[1777862662844,43.46,80136.85,0.0,-0.81656,0.00013,12.29896]
[1777862664858,43.46,80135.04,0.0,-0.8168,0.00013,12.28871]
[1777862666873,43.46,80130.68,0.0,-0.81737,0.00013,12.26408]
[1777862671906,43.46,80128.66,0.0,-0.81771,0.00013,12.24614]
[1777862672914,43.46,80135.63,0.0,-0.8168,0.00013,12.28543]
[1777862673921,43.46,80140.0,0.0,-0.81623,0.00013,12.30992]
[1777862675935,43.46,80143.95,0.0,-0.81571,0.00013,12.33212]
[1777862680969,43.46,80144.87,0.0,-0.81559,0.00013,12.33722]
[1777862684998,43.46,80133.17,0.0,-0.81714,0.00013,12.27087]
[1777862686004,43.46,80129.96,0.0,-0.81756,0.00013,12.25258]
[1777862688023,43.46,80124.52,0.0,-0.81828,0.00013,12.2216]
[1777862690037,43.46,80130.08,0.0,-0.81756,0.00013,12.25277]
[1777862691043,43.46,80139.82,0.0,-0.81627,0.00013,12.30806]
[1777862692052,43.46,80140.88,0.0,-0.81613,0.00013,12.31407]
[1777862695072,43.46,80134.05,0.0,-0.81703,0.00013,12.27535]
[1777862699099,43.45,80132.3,0.0,-0.81728,0.00013,12.26497]
[1777862701115,43.45,80135.9,0.0,-0.8168,0.00013,12.28527]
[1777862702127,43.45,80149.76,0.0,-0.81497,0.00013,12.36379]
[1777862704001,43.45,80169.33,0.0,-0.81237,0.00013,12.47422]
[1777862705156,43.45,80171.49,0.0,-0.81209,0.00013,12.48619]
[1777862706149,43.45,80160.8,0.0,-0.81352,0.00013,12.42568]
[1777862707157,43.45,80148.6,0.0,-0.81514,0.00013,12.35649]
[1777862708164,43.45,80151.03,0.0,-0.81482,0.00013,12.37018]
[1777862710179,43.45,80141.94,0.0,-0.81603,0.00013,12.31855]
[1777862711187,43.45,80137.4,0.0,-0.81663,0.00013,12.29266]
[1777862712192,43.45,80131.99,0.0,-0.81735,0.00013,12.2617]
[1777862716220,43.44,80126.46,0.0,-0.8181,0.00013,12.2293]
[1777862717227,43.44,80124.36,0.0,-0.81839,0.00013,12.21717]
[1777862718234,43.44,80115.09,0.0,-0.8196,0.00013,12.16435]
[1777862719243,43.44,80113.68,0.0,-0.81979,0.00013,12.15621]
[1777862721255,43.44,80118.79,0.0,-0.81913,0.00013,12.18496]
[1777862724278,43.44,80131.43,0.0,-0.81748,0.00013,12.2562]
[1777862725283,43.44,80120.91,0.0,-0.81887,0.00013,12.19625]
[1777862726293,43.44,80112.86,0.0,-0.81993,0.00013,12.15025]
[1777862727297,43.43,80109.12,0.0,-0.82042,0.00013,12.12877]
[1777862728304,43.43,80096.15,0.0,-0.82211,0.00013,12.05483]
[1777862729311,43.43,80093.93,0.0,-0.82241,0.00013,12.04186]
[1777862733339,43.43,80088.91,0.0,-0.82314,0.00013,12.00629]
[1777862735352,43.43,80085.73,0.0,-0.82355,0.00013,11.98803]
[1777862739380,43.43,80091.01,0.0,-0.82288,0.00013,12.01792]
[1777862741395,43.43,80096.17,0.0,-0.82221,0.00013,12.04713]
[1777862743409,43.43,80102.41,0.0,-0.82141,0.00013,12.08243]
[1777862748444,43.42,80095.98,0.0,-0.82225,0.00013,12.04526]
[1777862750457,43.42,80087.4,0.0,-0.82337,0.00013,11.99632]
[1777862755493,43.42,80088.82,0.0,-0.82319,0.00013,12.00427]
[1777862758514,43.42,80100.15,0.0,-0.82172,0.00013,12.06868]
[1777862761535,43.42,80103.3,0.0,-0.82132,0.00013,12.08624]
[1777862766595,43.42,80102.78,0.0,-0.8214,0.00013,12.08279]
[1777862768593,43.42,80114.37,0.0,-0.8199,0.00013,12.14841]
[1777862769602,43.42,80105.24,0.0,-0.82109,0.00013,12.0964]
[1777862774635,43.42,80098.26,0.0,-0.822,0.00013,12.05632]
[1777862777657,43.42,80090.6,0.0,-0.823,0.00013,12.01263]
[1777862782692,43.42,80086.71,0.0,-0.8235,0.00013,11.99059]
[1777862787729,43.41,80077.21,0.0,-0.82475,0.00013,11.93537]
[1777862789743,43.41,80067.23,0.0,-0.82604,0.00013,11.87779]
[1777862791757,43.39,80051.56,0.0,-0.82824,0.00013,11.77645]
[1777862792764,43.39,80047.91,0.0,-0.82871,0.00013,11.7552]
[1777862794778,43.38,80042.56,0.0,-0.8294,0.00013,11.72387]
[1777862796792,43.38,80035.34,0.0,-0.83033,0.00013,11.68193]
[1777862798806,43.38,80043.21,0.0,-0.82934,0.00013,11.72655]
[1777862800826,43.38,80043.5,0.0,-0.82932,0.00013,11.72777]
[1777862802834,43.38,80046.91,0.0,-0.8289,0.00013,11.74686]
[1777862803842,43.38,80047.45,0.0,-0.82883,0.00013,11.74989]
[1777862808877,43.37,80049.78,0.0,-0.82854,0.00013,11.76279]
[1777862813912,43.37,80046.27,0.0,-0.829,0.00013,11.74237]
[1777862818948,43.37,80043.2,0.0,-0.82939,0.00013,11.72457]
[1777862821970,43.37,80038.17,0.0,-0.83003,0.00013,11.69579]
[1777862822984,43.37,80029.24,0.0,-0.83115,0.00013,11.64479]
[1777862823983,43.37,80026.29,0.0,-0.83152,0.00013,11.62802]
[1777862829022,43.37,80034.98,0.0,-0.83043,0.00013,11.67764]
[1777862830029,43.37,80040.17,0.0,-0.82977,0.00013,11.70734]
[1777862835085,43.37,80039.2,0.0,-0.82989,0.00013,11.70187]
[1777862840103,43.37,80032.86,0.0,-0.83069,0.00013,11.66574]
[1777862842127,43.37,80023.21,0.0,-0.8319,0.00013,11.6107]
[1777862843127,43.37,80014.78,0.0,-0.83295,0.00012,11.56246]
[1777862844133,43.37,80011.11,0.0,-0.83342,0.00012,11.54129]
[1777862846146,43.37,80016.25,0.0,-0.83278,0.00012,11.57033]
[1777862849168,43.37,80027.47,0.0,-0.83139,0.00013,11.63384]
[1777862850178,43.37,80037.9,0.0,-0.83008,0.00013,11.69334]
[1777862851183,43.37,80039.6,0.0,-0.82994,0.00013,11.6966]
[1777862852188,43.37,80046.36,0.0,-0.82908,0.00013,11.73521]
[1777862853197,43.37,80048.31,0.0,-0.82884,0.00013,11.74629]
[1777862856216,43.37,80059.22,0.0,-0.82745,0.00013,11.80854]
[1777862859237,43.36,80061.66,0.0,-0.82715,0.00013,11.82197]
[1777862864271,43.36,80062.66,0.0,-0.82705,0.00013,11.82672]
[1777862865279,43.36,80070.78,0.0,-0.82601,0.00013,11.87287]
[1777862866288,43.36,80073.49,0.0,-0.82567,0.00013,11.88807]
[1777862869306,43.36,80075.79,0.0,-0.82539,0.00013,11.90033]
[1777862875209,43.35,80079.15,0.0,-0.825,0.00013,11.91777]
[1777862880384,43.34,80081.36,0.0,-0.82475,0.00013,11.92897]
[1777862883427,43.34,80100.08,0.0,-0.82235,0.00013,12.03484]
[1777862885303,43.34,80105.34,0.0,-0.82169,0.00013,12.06395]
[1777862886435,43.33,80098.68,0.0,-0.82256,0.00013,12.02553]
[1777862887442,43.33,80097.39,0.0,-0.82274,0.00013,12.01778]
[1777862890465,43.33,80104.42,0.0,-0.82184,0.00013,12.05724]
[1777862891470,43.33,80102.51,0.0,-0.8221,0.00013,12.0461]
[1777862895498,43.32,80070.17,0.0,-0.8263,0.00013,11.86045]
[1777862896505,43.32,80061.41,0.0,-0.82742,0.00013,11.81032]
[1777862897512,43.32,80060.32,0.0,-0.82756,0.00013,11.80407]
[1777862902548,43.32,80074.25,0.0,-0.82578,0.00013,11.88337]
[1777862903554,43.32,80070.09,0.0,-0.82632,0.00013,11.85942]
[1777862907582,43.32,80060.12,0.0,-0.82761,0.00013,11.80182]
[1777862908589,43.32,80057.42,0.0,-0.82795,0.00013,11.78629]
[1777862911609,43.32,80045.06,0.0,-0.8296,0.00013,11.70891]
[1777862912617,43.32,80046.72,0.0,-0.82939,0.00013,11.7184]
[1777862915637,43.32,80039.43,0.0,-0.83031,0.00013,11.67673]
[1777862916645,43.32,80032.65,0.0,-0.83116,0.00013,11.63801]
[1777862917652,43.32,80032.37,0.0,-0.8312,0.00013,11.63652]
[1777862920673,43.32,80024.25,0.0,-0.83221,0.00013,11.5904]
[1777862921680,43.32,80018.21,0.0,-0.83297,0.00013,11.55585]
[1777862926715,43.32,80014.49,0.0,-0.83343,0.00012,11.53475]
[1777862931750,43.32,80019.57,0.0,-0.83279,0.00013,11.56398]
[1777862936785,43.32,80016.27,0.0,-0.8332,0.00012,11.54516]
[1777862939806,43.32,80011.02,0.0,-0.83385,0.00012,11.51518]
[1777862942828,43.32,80019.03,0.0,-0.83286,0.00013,11.56068]
[1777862943834,43.32,80027.2,0.0,-0.83185,0.00013,11.60661]
[1777862946855,43.31,80018.71,0.0,-0.83294,0.00013,11.55714]
[1777862950925,43.31,80013.26,0.0,-0.83364,0.00012,11.52484]
[1777862952912,43.31,80019.6,0.0,-0.83287,0.00013,11.56041]
[1777862955936,43.3,80026.71,0.0,-0.83199,0.00013,11.6006]
[1777862956943,43.3,80040.37,0.0,-0.83027,0.00013,11.67855]
[1777862957951,43.3,80042.44,0.0,-0.83002,0.00013,11.69007]
[1777862962985,43.3,80043.48,0.0,-0.82991,0.00013,11.695]
[1777862968025,43.29,80050.15,0.0,-0.82909,0.00013,11.73209]
[1777862969028,43.29,80054.96,0.0,-0.82848,0.00013,11.75935]
[1777862973058,43.29,80059.03,0.0,-0.82806,0.00013,11.77535]
[1777862974065,43.29,80078.19,0.0,-0.8256,0.00013,11.88491]
[1777862975071,43.29,80080.75,0.0,-0.82528,0.00013,11.89941]
[1777862979100,43.29,80071.84,0.0,-0.82643,0.00013,11.84791]
[1777862982121,43.29,80087.97,0.0,-0.82436,0.00013,11.93984]
[1777862983127,43.29,80089.47,0.0,-0.82417,0.00013,11.94823]
[1777862987156,43.28,80100.17,0.0,-0.8228,0.00013,12.00874]
[1777862988163,43.28,80109.92,0.0,-0.82153,0.00013,12.06433]
[1777862989169,43.28,80112.44,0.0,-0.82121,0.00013,12.07858]
[1777862994205,43.28,80097.11,0.0,-0.82321,0.00013,11.99092]
[1777862995212,43.28,80094.32,0.0,-0.82357,0.00013,11.97508]
[1777862997226,43.28,80099.81,0.0,-0.82286,0.00013,12.00641]
[1777862998235,43.28,80107.3,0.0,-0.82188,0.00013,12.04913]
[1777862999239,43.28,80112.47,0.0,-0.82121,0.00013,12.07855]
[1777863001254,43.28,80114.42,0.0,-0.82095,0.00013,12.08967]
[1777863006289,43.28,80114.94,0.0,-0.82089,0.00013,12.09255]
[1777863011325,43.28,80115.53,0.0,-0.82082,0.00013,12.09575]
[1777863013339,43.28,80108.54,0.0,-0.82173,0.00013,12.05583]
[1777863015353,43.28,80113.97,0.0,-0.82102,0.00013,12.08679]
[1777863020390,43.28,80111.56,0.0,-0.82134,0.00013,12.07289]
[1777863025424,43.28,80123.21,0.0,-0.81982,0.00013,12.13914]
[1777863026431,43.28,80128.28,0.0,-0.81916,0.00013,12.16792]
[1777863028446,43.28,80125.27,0.0,-0.81956,0.00013,12.15043]
[1777863029451,43.28,80117.11,0.0,-0.82063,0.00013,12.10377]
[1777863030462,43.28,80119.13,0.0,-0.82037,0.00013,12.11521]
[1777863033482,43.27,80113.72,0.0,-0.82115,0.00013,12.07762]
[1777863034487,43.27,80103.91,0.0,-0.82243,0.00013,12.02158]
[1777863035494,43.27,80097.95,0.0,-0.82321,0.00013,11.98756]
[1777863036501,43.27,80096.67,0.0,-0.82337,0.00013,11.9803]
[1777863041536,43.28,80099.6,0.0,-0.82299,0.00013,11.99727]
[1777863046571,43.28,80098.87,0.0,-0.82308,0.00013,11.99321]
[1777863048585,43.28,80097.24,0.0,-0.82329,0.00013,11.984]
[1777863053622,43.28,80095.76,0.0,-0.82347,0.00013,11.97585]
[1777863057649,43.28,80101.68,0.0,-0.8227,0.00013,12.00991]
[1777863062683,43.28,80102.37,0.0,-0.82261,0.00013,12.01374]
[1777863064698,43.28,80104.89,0.0,-0.82229,0.00013,12.02789]
[1777863068725,43.28,80110.35,0.0,-0.82159,0.00013,12.05853]
[1777863070740,43.28,80118.39,0.0,-0.82054,0.00013,12.10442]
[1777863071747,43.28,80122.25,0.0,-0.82003,0.00013,12.12639]
[1777863074771,43.27,80133.25,0.0,-0.81859,0.00013,12.18886]
[1777863075778,43.27,80142.24,0.0,-0.81741,0.00013,12.23997]
[1777863076785,43.27,80147.36,0.0,-0.81673,0.00013,12.26895]
[1777863078801,43.27,80150.38,0.0,-0.81634,0.00013,12.28593]
[1777863083842,43.27,80146.6,0.0,-0.81687,0.00013,12.26329]
[1777863088870,43.26,80147.31,0.0,-0.8168,0.00013,12.26615]
[1777863090882,43.26,80153.11,0.0,-0.81604,0.00013,12.29893]
[1777863092920,43.26,80160.17,0.0,-0.81517,0.00013,12.33255]
[1777863093918,43.26,80169.38,0.0,-0.81394,0.00013,12.38476]
[1777863094921,43.26,80185.12,0.0,-0.81183,0.00013,12.47393]
[1777863095934,43.26,80188.7,0.0,-0.81135,0.00014,12.49391]
[1777863097943,43.26,80196.84,0.0,-0.81025,0.00014,12.54012]
[1777863099959,43.26,80203.48,0.0,-0.80935,0.00014,12.57779]
[1777863101971,43.26,80213.58,0.0,-0.80797,0.00014,12.63484]
[1777863102978,43.26,80205.45,0.0,-0.80908,0.00014,12.58885]
[1777863108029,43.26,80207.57,0.0,-0.80879,0.00014,12.60084]
[1777863109038,43.26,80214.28,0.0,-0.80788,0.00014,12.63879]
[1777863110040,43.25,80241.95,0.0,-0.80413,0.00014,12.7928]
[1777863111043,43.25,80252.1,0.0,-0.80273,0.00014,12.84991]
[1777863112048,43.25,80246.81,0.0,-0.80346,0.00014,12.82013]
[1777863114062,43.25,80253.74,0.0,-0.8025,0.00014,12.85922]
[1777863115069,43.25,80260.0,0.0,-0.80163,0.00014,12.89446]
[1777863117084,43.25,80254.95,0.0,-0.80233,0.00014,12.86593]
[1777863118091,43.25,80241.63,0.0,-0.80418,0.00014,12.79098]
[1777863122119,43.25,80250.6,0.0,-0.80293,0.00014,12.84161]
[1777863123130,43.25,80255.91,0.0,-0.8022,0.00014,12.87143]
[1777863125140,43.25,80223.89,0.0,-0.8066,0.00014,12.69151]
[1777863126147,43.25,80223.96,0.0,-0.80659,0.00014,12.69207]
[1777863127154,43.25,80231.37,0.0,-0.80557,0.00014,12.73405]
[1777863128161,43.25,80232.73,0.0,-0.80538,0.00014,12.74183]
[1777863133196,43.26,80233.02,0.0,-0.80532,0.00014,12.74418]
[1777863134202,43.26,80226.43,0.0,-0.80622,0.00014,12.70708]
[1777863135211,43.26,80225.58,0.0,-0.80634,0.00014,12.70242]
[1777863138232,43.26,80214.58,0.0,-0.80783,0.00014,12.64073]
[1777863139238,43.26,80217.75,0.0,-0.80739,0.00014,12.65887]
[1777863140248,43.26,80224.44,0.0,-0.80647,0.00014,12.69684]
[1777863141252,43.26,80227.17,0.0,-0.80609,0.00014,12.7124]
[1777863143266,43.26,80217.7,0.0,-0.80738,0.00014,12.65923]
[1777863145280,43.27,80215.11,0.0,-0.80773,0.00014,12.64501]
[1777863150318,43.27,80214.09,0.0,-0.80784,0.00014,12.64041]
[1777863152331,43.27,80205.86,0.0,-0.80902,0.00014,12.58796]
[1777863157364,43.28,80205.11,0.0,-0.80908,0.00014,12.58517]
[1777863161393,43.28,80205.21,0.0,-0.80904,0.00014,12.58693]
[1777863165421,43.29,80210.28,0.0,-0.80832,0.00014,12.61676]
[1777863168442,43.29,80228.47,0.0,-0.80581,0.00014,12.72015]
[1777863169459,43.29,80236.68,0.0,-0.80468,0.00014,12.76658]
[1777863170456,43.29,80242.64,0.0,-0.80385,0.00014,12.80037]
[1777863171467,43.3,80243.14,0.0,-0.80377,0.00014,12.80376]
[1777863174485,43.3,80248.94,0.0,-0.80295,0.00014,12.83687]
[1777863176499,43.3,80251.87,0.0,-0.80253,0.00014,12.85384]
[1777863178512,43.3,80226.51,0.0,-0.80602,0.00014,12.71174]
[1777863179521,43.31,80226.74,0.0,-0.80598,0.00014,12.71331]
[1777863181533,43.31,80235.68,0.0,-0.80473,0.00014,12.76434]
[1777863182540,43.31,80242.91,0.0,-0.80373,0.00014,12.80523]
[1777863183548,43.31,80247.3,0.0,-0.80312,0.00014,12.83008]
[1777863185564,43.31,80260.24,0.0,-0.80131,0.00014,12.90323]
[1777863186570,43.31,80268.79,0.0,-0.80011,0.00014,12.95134]
[1777863187577,43.31,80271.46,0.0,-0.79973,0.00014,12.96656]
[1777863188585,43.32,80277.13,0.0,-0.79894,0.00014,12.99854]
[1777863190598,43.32,80280.81,0.0,-0.79841,0.00014,13.01965]
[1777863193619,43.32,80280.15,0.0,-0.79848,0.00014,13.0167]
[1777863195634,43.35,80276.59,0.0,-0.79882,0.00014,13.00309]
[1777863200669,43.38,80273.08,0.0,-0.79913,0.00014,12.99038]
[1777863205704,43.39,80270.7,0.0,-0.79944,0.00014,12.97803]
[1777863207718,43.39,80260.88,0.0,-0.8008,0.00014,12.9234]
[1777863208727,43.39,80260.01,0.0,-0.80092,0.00014,12.91867]
[1777863211756,43.39,80243.51,0.0,-0.80326,0.00014,12.82021]
[1777863212753,43.39,80233.21,0.0,-0.80467,0.00014,12.76261]
[1777863213760,43.39,80228.54,0.0,-0.80532,0.00014,12.7364]
[1777863218796,43.39,80231.01,0.0,-0.80497,0.00014,12.75058]
[1777863220810,43.39,80236.51,0.0,-0.80421,0.00014,12.78162]
[1777863225845,43.4,80231.76,0.0,-0.80485,0.00014,12.7553]
[1777863227775,43.4,80206.96,0.0,-0.80824,0.00014,12.61579]
[1777863228867,43.4,80199.58,0.0,-0.80924,0.00014,12.57435]
[1777863229874,43.4,80201.53,0.0,-0.80897,0.00014,12.58558]
[1777863233902,43.4,80205.47,0.0,-0.80841,0.00014,12.60859]
[1777863234910,43.4,80212.39,0.0,-0.80747,0.00014,12.64775]
[1777863235916,43.4,80213.98,0.0,-0.80725,0.00014,12.65683]
[1777863240951,43.41,80208.42,0.0,-0.80799,0.00014,12.62615]
[1777863242966,43.41,80215.04,0.0,-0.80708,0.00014,12.6637]
[1777863244980,43.41,80220.4,0.0,-0.80635,0.00014,12.69402]
[1777863246995,43.41,80226.86,0.0,-0.80546,0.00014,12.73047]
[1777863248000,43.41,80226.8,0.0,-0.80546,0.00014,12.73017]
[1777863252032,43.41,80237.58,0.0,-0.80398,0.00014,12.79086]
[1777863253035,43.41,80238.99,0.0,-0.80379,0.00014,12.79873]
[1777863258071,43.41,80239.33,0.0,-0.80374,0.00014,12.80058]
[1777863262106,43.41,80246.34,0.0,-0.80276,0.00014,12.84039]
[1777863264120,43.41,80255.83,0.0,-0.80144,0.00014,12.89384]
[1777863265126,43.41,80255.34,0.0,-0.8015,0.00014,12.89118]
[1777863270161,43.41,80255.87,0.0,-0.80142,0.00014,12.8945]
[1777863275196,43.42,80258.66,0.0,-0.8011,0.00014,12.90402]
[1777863280233,43.42,80263.13,0.0,-0.80047,0.00014,12.92927]
[1777863285269,43.42,80258.18,0.0,-0.80115,0.00014,12.90173]
[1777863288290,43.42,80252.42,0.0,-0.80195,0.00014,12.86967]
[1777863290305,43.42,80244.6,0.0,-0.80302,0.00014,12.82605]
[1777863292321,43.42,80242.75,0.0,-0.80327,0.00014,12.81608]
[1777863295339,43.42,80237.12,0.0,-0.80403,0.00014,12.78493]
[1777863296346,43.42,80231.0,0.0,-0.80487,0.00014,12.75076]
[1777863298360,43.43,80229.9,0.0,-0.80501,0.00014,12.74504]
[1777863302391,43.43,80236.0,0.0,-0.80415,0.00014,12.78019]
[1777863305410,43.43,80241.09,0.0,-0.80344,0.00014,12.80901]
[1777863307423,43.43,80250.23,0.0,-0.80217,0.00014,12.86049]
[1777863308430,43.43,80254.73,0.0,-0.80155,0.00014,12.88575]
[1777863313468,43.43,80251.04,0.0,-0.80205,0.00014,12.86533]
[1777863315480,43.43,80258.18,0.0,-0.80106,0.00014,12.9054]
[1777863317495,43.43,80262.85,0.0,-0.80041,0.00014,12.93153]
[1777863320516,43.43,80276.64,0.0,-0.79848,0.00014,13.00867]
[1777863321524,43.43,80283.09,0.0,-0.79757,0.00014,13.04469]
[1777863322530,43.44,80300.87,0.0,-0.79507,0.00014,13.14363]
[1777863323537,43.44,80309.06,0.0,-0.79391,0.00014,13.18914]
[1777863324544,43.44,80320.62,0.0,-0.79226,0.00014,13.25319]
[1777863325551,43.44,80321.32,0.0,-0.79216,0.00014,13.25701]
[1777863330585,43.44,80324.93,0.0,-0.79164,0.00014,13.27729]
[1777863333607,43.44,80316.29,0.0,-0.79293,0.00014,13.22365]
[1777863334617,43.44,80308.94,0.0,-0.79396,0.00014,13.18315]
[1777863335622,43.44,80303.34,0.0,-0.79475,0.00014,13.15237]
[1777863338642,43.45,80301.9,0.0,-0.79493,0.00014,13.14532]
[1777863340657,43.45,80312.6,0.0,-0.7934,0.00014,13.20527]
[1777863341668,43.45,80319.54,0.0,-0.7924,0.00014,13.24394]
[1777863343692,43.45,80320.57,0.0,-0.79225,0.00014,13.25001]
[1777863346715,43.45,80362.37,0.0,-0.78623,0.00014,13.4808]
[1777863347725,43.47,80393.33,0.0,-0.78165,0.00015,13.65266]
[1777863348731,43.47,80388.83,0.0,-0.78227,0.00015,13.62939]
[1777863350743,43.47,80375.54,0.0,-0.78421,0.00015,13.55695]
[1777863351750,43.47,80348.64,0.0,-0.7881,0.00014,13.40945]
[1777863356785,43.48,80351.81,0.0,-0.78762,0.00014,13.42766]
[1777863360813,43.48,80356.86,0.0,-0.78688,0.00014,13.45601]
[1777863363835,43.48,80346.11,0.0,-0.78841,0.00014,13.3976]
[1777863364841,43.49,80338.56,0.0,-0.78948,0.00014,13.35655]
[1777863365854,43.49,80320.38,0.0,-0.79208,0.00014,13.25627]
[1777863366855,43.49,80303.5,0.0,-0.79446,0.00014,13.16337]
[1777863367863,43.49,80288.3,0.0,-0.79661,0.00014,13.07901]
[1777863368870,43.49,80288.2,0.0,-0.79661,0.00014,13.07892]
[1777863369878,43.49,80293.21,0.0,-0.7959,0.00014,13.1069]
[1777863370883,43.49,80302.47,0.0,-0.79459,0.00014,13.15827]
[1777863371893,43.49,80305.82,0.0,-0.79411,0.00014,13.17713]
[1777863372896,43.5,80300.73,0.0,-0.79482,0.00014,13.14943]
[1777863374912,43.5,80306.97,0.0,-0.79393,0.00014,13.18421]
[1777863379946,43.5,80294.24,0.0,-0.7957,0.00014,13.11457]
[1777863380953,43.5,80294.8,0.0,-0.79562,0.00014,13.11786]
[1777863381961,43.5,80286.53,0.0,-0.79678,0.00014,13.07212]
[1777863382968,43.5,80281.28,0.0,-0.79751,0.00014,13.04318]
[1777863384982,43.51,80270.29,0.0,-0.79903,0.00014,12.98255]
[1777863385988,43.51,80258.59,0.0,-0.80066,0.00014,12.91746]
[1777863386998,43.51,80268.44,0.0,-0.79929,0.00014,12.97239]
[1777863388916,43.51,80277.87,0.0,-0.79796,0.00014,13.02521]
[1777863394046,43.51,80290.46,0.0,-0.79625,0.00014,13.08932]
[1777863395056,43.51,80289.64,0.0,-0.79636,0.00014,13.08488]
[1777863397066,43.51,80302.11,0.0,-0.7946,0.00014,13.15419]
[1777863398990,43.51,80304.31,0.0,-0.79428,0.00014,13.16659]
[1777863400100,43.51,80319.45,0.0,-0.79213,0.00014,13.25045]
[1777863401107,43.51,80333.31,0.0,-0.79015,0.00014,13.32692]
[1777863402119,43.52,80340.07,0.0,-0.78918,0.00014,13.3642]
[1777863403121,43.52,80359.49,0.0,-0.78638,0.00014,13.47079]
[1777863404128,43.52,80365.8,0.0,-0.78547,0.00014,13.50534]
[1777863405136,43.51,80366.67,0.0,-0.78535,0.00014,13.51004]
[1777863406141,43.52,80361.27,0.0,-0.78613,0.00014,13.48054]
[1777863410171,43.51,80347.83,0.0,-0.78807,0.00014,13.4068]
[1777863411177,43.52,80343.67,0.0,-0.78866,0.00014,13.38398]
[1777863416212,43.52,80336.43,0.0,-0.78969,0.00014,13.34449]
[1777863421247,43.52,80337.9,0.0,-0.78947,0.00014,13.35307]
[1777863422255,43.52,80331.61,0.0,-0.79037,0.00014,13.31853]
[1777863424269,43.52,80320.2,0.0,-0.792,0.00014,13.25561]
[1777863425276,43.52,80315.08,0.0,-0.79272,0.00014,13.22741]
[1777863427291,43.52,80304.24,0.0,-0.79426,0.00014,13.16739]
[1777863428296,43.52,80296.28,0.0,-0.79538,0.00014,13.12333]
[1777863429304,43.52,80302.76,0.0,-0.79446,0.00014,13.1594]
[1777863430311,43.52,80310.03,0.0,-0.79343,0.00014,13.19964]
[1777863431318,43.52,80313.75,0.0,-0.79291,0.00014,13.22022]
[1777863436358,43.52,80308.45,0.0,-0.79366,0.00014,13.19098]
[1777863440381,43.52,80313.91,0.0,-0.79288,0.00014,13.22134]
[1777863441394,43.52,80316.19,0.0,-0.79255,0.00014,13.23397]
[1777863446424,43.52,80319.47,0.0,-0.79209,0.00014,13.25203]
[1777863451461,43.52,80318.76,0.0,-0.79226,0.00014,13.24163]
[1777863452469,43.52,80303.38,0.0,-0.79444,0.00014,13.15656]
[1777863453474,43.52,80298.33,0.0,-0.79515,0.00014,13.12868]
[1777863457505,43.52,80309.22,0.0,-0.7936,0.00014,13.18949]
[1777863458513,43.52,80309.63,0.0,-0.79354,0.00014,13.1918]
[1777863463547,43.53,80315.59,0.0,-0.79269,0.00014,13.22495]
[1777863465564,43.53,80317.43,0.0,-0.79243,0.00014,13.23515]
[1777863466570,43.53,80324.94,0.0,-0.79136,0.00014,13.27659]
[1777863467576,43.53,80331.96,0.0,-0.79035,0.00014,13.31538]
[1777863468582,43.53,80332.25,0.0,-0.79031,0.00014,13.31703]
[1777863469589,43.53,80332.66,0.0,-0.79025,0.00014,13.31942]
[1777863474624,43.53,80332.22,0.0,-0.79029,0.00014,13.31765]
[1777863479659,43.53,80332.28,0.0,-0.79027,0.00014,13.31861]
[1777863484694,43.54,80332.42,0.0,-0.79023,0.00014,13.32015]
[1777863486709,43.54,80323.6,0.0,-0.79148,0.00014,13.27179]
[1777863487716,43.54,80318.44,0.0,-0.79221,0.00014,13.24332]
[1777863488722,43.54,80314.81,0.0,-0.79273,0.00014,13.22333]
[1777863490736,43.54,80311.18,0.0,-0.79324,0.00014,13.20333]
[1777863494764,43.54,80329.44,0.0,-0.79063,0.00014,13.30454]
[1777863495771,43.54,80328.97,0.0,-0.7907,0.00014,13.30199]
[1777863500806,43.54,80331.41,0.0,-0.79034,0.00014,13.31559]
[1777863504834,43.54,80305.75,0.0,-0.794,0.00014,13.17376]
[1777863505840,43.54,80305.3,0.0,-0.79406,0.00014,13.17126]
[1777863509876,43.54,80286.51,0.0,-0.79673,0.00014,13.06644]
[1777863510880,43.54,80271.36,0.0,-0.79885,0.00014,12.98222]
[1777863511886,43.54,80273.91,0.0,-0.79857,0.00014,12.98986]
[1777863515914,43.53,80278.25,0.0,-0.79798,0.00014,13.01343]
[1777863517928,43.53,80289.87,0.0,-0.79635,0.00014,13.07761]
[1777863518935,43.53,80294.75,0.0,-0.79567,0.00014,13.10443]
[1777863520950,43.53,80277.55,0.0,-0.7981,0.00014,13.00835]
[1777863521957,43.53,80262.79,0.0,-0.80017,0.00014,12.92589]
[1777863522964,43.53,80262.97,0.0,-0.80015,0.00014,12.92671]
[1777863528013,43.52,80263.19,0.0,-0.80014,0.00014,12.92729]
[1777863533034,43.52,80258.32,0.0,-0.80082,0.00014,12.89973]
[1777863538070,43.52,80258.04,0.0,-0.80087,0.00014,12.89776]
[1777863539076,43.52,80240.12,0.0,-0.80336,0.00014,12.79754]
[1777863540087,43.52,80229.07,0.0,-0.80488,0.00014,12.73562]
[1777863541090,43.52,80232.15,0.0,-0.80445,0.00014,12.7529]
[1777863544111,43.52,80238.24,0.0,-0.80362,0.00014,12.78701]
[1777863546126,43.52,80232.28,0.0,-0.80444,0.00014,12.75358]
[1777863547132,43.52,80222.43,0.0,-0.80579,0.00014,12.69838]
[1777863548140,43.52,80216.8,0.0,-0.80656,0.00014,12.66687]
[1777863550154,43.52,80213.28,0.0,-0.80704,0.00014,12.64713]
[1777863554181,43.52,80214.04,0.0,-0.80694,0.00014,12.65103]
[1777863557205,43.52,80217.82,0.0,-0.80643,0.00014,12.67191]
[1777863562239,43.51,80215.62,0.0,-0.80675,0.00014,12.65888]
[1777863567274,43.51,80220.19,0.0,-0.80614,0.00014,12.68398]
[1777863572309,43.51,80216.46,0.0,-0.80674,0.00014,12.65593]
[1777863575330,43.51,80199.5,0.0,-0.80906,0.00014,12.56018]
[1777863576345,43.51,80197.39,0.0,-0.80934,0.00014,12.5482]
[1777863577344,43.51,80189.25,0.0,-0.81045,0.00013,12.50226]
[1777863578354,43.51,80188.04,0.0,-0.81061,0.00013,12.4954]
[1777863580371,43.5,80175.65,0.0,-0.81228,0.00013,12.42547]
[1777863581375,43.51,80165.45,0.0,-0.81365,0.00013,12.36792]
[1777863582383,43.5,80160.62,0.0,-0.81429,0.00013,12.34054]
[1777863584398,43.5,80162.09,0.0,-0.8141,0.00013,12.34861]
[1777863588424,43.5,80170.36,0.0,-0.81301,0.00013,12.39458]
[1777863589431,43.5,80174.71,0.0,-0.81244,0.00013,12.4189]
[1777863592452,43.5,80169.18,0.0,-0.8132,0.00013,12.38696]
[1777863595474,43.49,80166.16,0.0,-0.81361,0.00013,12.36931]
[1777863597487,43.49,80159.28,0.0,-0.81458,0.00013,12.32861]
[1777863599502,43.48,80158.48,0.0,-0.81472,0.00013,12.32268]
[1777863602582,43.48,80163.9,0.0,-0.81401,0.00013,12.35281]
[1777863603590,43.48,80158.45,0.0,-0.81474,0.00013,12.32188]
[1777863604597,43.48,80164.83,0.0,-0.81389,0.00013,12.35781]
[1777863605607,43.48,80188.49,0.0,-0.81072,0.00013,12.49124]
[1777863606611,43.48,80196.62,0.0,-0.80962,0.00014,12.53684]
[1777863608627,43.47,80203.11,0.0,-0.80875,0.00014,12.57286]
[1777863609634,43.47,80197.73,0.0,-0.80949,0.00014,12.54232]
[1777863610648,43.47,80192.6,0.0,-0.81019,0.00014,12.51319]
[1777863615675,43.47,80205.97,0.0,-0.8084,0.00014,12.58753]
[1777863619703,43.46,80198.88,0.0,-0.80938,0.00014,12.5469]
[1777863623741,43.46,80188.57,0.0,-0.8108,0.00013,12.48794]
[1777863625747,43.46,80175.07,0.0,-0.81262,0.00013,12.41141]
[1777863627759,43.46,80168.61,0.0,-0.81349,0.00013,12.37466]
[1777863628768,43.46,80161.73,0.0,-0.81442,0.00013,12.33551]
[1777863629774,43.46,80158.26,0.0,-0.81489,0.00013,12.31568]
[1777863634816,43.45,80161.53,0.0,-0.81454,0.00013,12.32685]
[1777863639851,43.45,80160.08,0.0,-0.81475,0.00013,12.31785]
[1777863644888,43.45,80156.29,0.0,-0.81528,0.00013,12.29574]
[1777863649921,43.44,80153.58,0.0,-0.81567,0.00013,12.27885]
[1777863653952,43.44,80147.62,0.0,-0.81647,0.00013,12.2447]
[1777863655966,43.43,80142.95,0.0,-0.81711,0.00013,12.21732]
[1777863658986,43.43,80150.28,0.0,-0.81619,0.00013,12.25699]
[1777863662009,43.42,80149.21,0.0,-0.81634,0.00013,12.25067]
[1777863667041,43.42,80147.67,0.0,-0.81655,0.00013,12.24139]
[1777863669058,43.42,80139.45,0.0,-0.81765,0.00013,12.19431]
[1777863670079,43.41,80133.91,0.0,-0.81843,0.00013,12.16106]
[1777863671072,43.41,80122.82,0.0,-0.81992,0.00013,12.09669]
[1777863672079,43.4,80115.81,0.0,-0.82089,0.00013,12.05471]
[1777863673087,43.39,80107.1,0.0,-0.82206,0.00013,12.00354]
[1777863674099,43.39,80103.62,0.0,-0.82254,0.00013,11.98278]
[1777863679129,43.35,80104.11,0.0,-0.82266,0.00013,11.97763]
[1777863680139,43.35,80114.22,0.0,-0.82137,0.00013,12.03417]
[1777863682151,43.34,80134.34,0.0,-0.81876,0.00013,12.14708]
[1777863683160,43.33,80120.63,0.0,-0.82063,0.00013,12.06625]
[1777863684170,43.32,80114.29,0.0,-0.82152,0.00013,12.02782]
[1777863686179,43.31,80106.75,0.0,-0.82259,0.00013,11.98113]
[1777863691214,43.24,80106.99,0.0,-0.823,0.00013,11.96027]
[1777863693230,43.22,80073.19,0.0,-0.82748,0.00013,11.76211]
[1777863697258,43.22,80065.86,0.0,-0.82843,0.00013,11.71944]
[1777863698265,43.22,80042.35,0.0,-0.83144,0.00013,11.58415]
[1777863699272,43.22,80030.48,0.0,-0.83294,0.00013,11.51583]
[1777863703300,43.21,80025.43,0.0,-0.83359,0.00013,11.48594]
[1777863708335,43.21,80024.68,0.0,-0.83371,0.00013,11.48065]
[1777863711355,43.19,80030.12,0.0,-0.83313,0.00013,11.50748]
[1777863712366,43.19,80039.09,0.0,-0.832,0.00013,11.55865]
[1777863717454,43.19,80042.0,0.0,-0.83167,0.00013,11.57392]
[1777863719468,43.18,80036.87,0.0,-0.83233,0.00013,11.54388]
[1777863724504,43.18,80040.31,0.0,-0.83192,0.00013,11.56229]
[1777863729542,43.18,80042.84,0.0,-0.83162,0.00013,11.57615]
[1777863731351,43.17,80025.21,0.0,-0.83385,0.00013,11.47447]
[1777863732559,43.17,80017.85,0.0,-0.83478,0.00013,11.43205]
[1777863736587,43.17,80012.61,0.0,-0.83545,0.00012,11.40115]
[1777863738601,43.17,79997.11,0.0,-0.83739,0.00012,11.31166]
[1777863740641,43.17,79985.55,0.0,-0.83882,0.00012,11.24485]
[1777863742636,43.17,79972.4,0.0,-0.84044,0.00012,11.16888]
[1777863744652,43.16,79961.4,0.0,-0.8418,0.00012,11.10528]
[1777863745660,43.16,79950.34,0.0,-0.84314,0.00012,11.04165]
[1777863746668,43.16,79960.39,0.0,-0.84193,0.00012,11.09905]
[1777863747676,43.16,79969.33,0.0,-0.84085,0.00012,11.15001]
[1777863748687,43.14,79974.83,0.0,-0.84027,0.00012,11.17733]
[1777863750700,43.13,79987.65,0.0,-0.83875,0.00012,11.24844]
[1777863753720,43.13,79997.77,0.0,-0.83759,0.00012,11.29907]
[1777863755734,43.13,80003.11,0.0,-0.83695,0.00012,11.32892]
[1777863760768,43.12,80005.99,0.0,-0.83662,0.00012,11.34412]
[1777863761775,43.12,80011.44,0.0,-0.83595,0.00012,11.37531]
[1777863766817,43.12,80013.35,0.0,-0.83573,0.00012,11.38547]
[1777863771848,43.11,80013.69,0.0,-0.83571,0.00012,11.38651]
[1777863773861,43.11,80006.22,0.0,-0.83665,0.00012,11.34301]
[1777863775876,43.11,79998.38,0.0,-0.83763,0.00012,11.29735]
[1777863777890,43.11,79992.44,0.0,-0.83838,0.00012,11.26271]
[1777863782925,43.1,80007.08,0.0,-0.83659,0.00012,11.34565]
[1777863786953,43.1,80014.0,0.0,-0.83576,0.00012,11.3843]
[1777863788968,43.1,80019.19,0.0,-0.83512,0.00013,11.41375]
[1777863791989,43.09,80021.46,0.0,-0.83485,0.00013,11.42608]
[1777863795011,43.09,80015.95,0.0,-0.83555,0.00012,11.39364]
[1777863797025,43.09,80006.69,0.0,-0.83672,0.00012,11.33974]
[1777863798031,43.09,80000.56,0.0,-0.83749,0.00012,11.30414]
[1777863799038,43.09,79999.98,0.0,-0.83757,0.00012,11.30053]
[1777863804074,43.08,80002.8,0.0,-0.83725,0.00012,11.31549]
[1777863806091,43.08,80016.74,0.0,-0.83552,0.00013,11.39519]
[1777863807094,43.08,80020.47,0.0,-0.83506,0.00013,11.4163]
[1777863810116,43.08,80014.52,0.0,-0.83582,0.00012,11.38125]
[1777863813138,43.07,80025.15,0.0,-0.83458,0.00013,11.4355]
[1777863814145,43.07,80026.94,0.0,-0.83436,0.00013,11.44558]
[1777863819184,43.07,80027.02,0.0,-0.83437,0.00013,11.44482]
[1777863820185,43.07,80033.18,0.0,-0.8336,0.00013,11.48003]
[1777863821194,43.07,80036.74,0.0,-0.83316,0.00013,11.50024]
[1777863824214,43.06,80029.21,0.0,-0.83413,0.00013,11.45596]
[1777863825221,43.06,80027.05,0.0,-0.83441,0.00013,11.44327]
[1777863829249,43.06,80034.53,0.0,-0.83349,0.00013,11.48533]
[1777863830260,43.06,80041.39,0.0,-0.83263,0.00013,11.52456]
[1777863831268,43.06,80048.94,0.0,-0.83168,0.00013,11.56771]
[1777863832270,43.05,80058.81,0.0,-0.83043,0.00013,11.62432]
[1777863833277,43.05,80067.6,0.0,-0.82931,0.00013,11.67464]
[1777863834286,43.05,80074.07,0.0,-0.82849,0.00013,11.71153]
[1777863835292,43.05,80075.15,0.0,-0.82836,0.00013,11.71738]
[1777863837305,43.05,80080.94,0.0,-0.82763,0.00013,11.75006]
[1777863838312,43.05,80087.13,0.0,-0.82683,0.00013,11.78537]
[1777863843347,43.05,80086.01,0.0,-0.82699,0.00013,11.77847]
[1777863846368,43.05,80094.37,0.0,-0.82591,0.00013,11.82656]
[1777863848382,43.05,80100.19,0.0,-0.82515,0.00013,11.85988]
[1777863850396,43.04,80106.99,0.0,-0.82427,0.00013,11.89875]
[1777863854424,43.04,80113.75,0.0,-0.8234,0.00013,11.93716]
[1777863859459,43.04,80121.76,0.0,-0.82234,0.00013,11.98362]
[1777863860466,43.05,80128.41,0.0,-0.82146,0.00013,12.02184]
[1777863865501,43.05,80135.86,0.0,-0.82047,0.00013,12.06472]
[1777863868523,43.05,80129.57,0.0,-0.8213,0.00013,12.02868]
[1777863869529,43.05,80107.66,0.0,-0.82417,0.00013,11.90313]
[1777863870536,43.05,80099.5,0.0,-0.82523,0.00013,11.85651]
[1777863875571,43.05,80113.45,0.0,-0.82346,0.00013,11.93127]
[1777863877591,43.05,80123.41,0.0,-0.82214,0.00013,11.98862]
[1777863880612,43.05,80118.37,0.0,-0.8228,0.00013,11.95991]
[1777863885646,43.06,80112.23,0.0,-0.82359,0.00013,11.92531]
[1777863886654,43.06,80099.11,0.0,-0.8253,0.00013,11.84987]
[1777863887660,43.06,80092.83,0.0,-0.82612,0.00013,11.81372]
[1777863890682,43.05,80084.74,0.0,-0.82717,0.00013,11.76686]
[1777863892494,43.05,80074.56,0.0,-0.82849,0.00013,11.70813]
[1777863897732,43.06,80076.3,0.0,-0.82826,0.00013,11.71861]
[1777863902564,43.06,80085.83,0.0,-0.82702,0.00013,11.77388]
[1777863903773,43.06,80093.97,0.0,-0.82596,0.00013,11.82087]
[1777863904784,43.06,80100.72,0.0,-0.82508,0.00013,11.85976]
[1777863908811,43.06,80110.51,0.0,-0.82379,0.00013,11.91636]
[1777863913843,43.06,80116.58,0.0,-0.823,0.00013,11.95137]
[1777863918878,43.06,80117.55,0.0,-0.82286,0.00013,11.9575]
[1777863922906,43.07,80122.69,0.0,-0.82217,0.00013,11.98749]
[1777863927941,43.07,80123.05,0.0,-0.82211,0.00013,11.98995]
[1777863930962,43.07,80128.37,0.0,-0.82141,0.00013,12.02056]
[1777863933983,43.07,80134.53,0.0,-0.82067,0.00013,12.04951]
[1777863934991,43.07,80140.37,0.0,-0.81989,0.00013,12.08302]
[1777863939022,43.07,80146.03,0.0,-0.81913,0.00013,12.11579]
[1777863942049,43.07,80156.69,0.0,-0.8177,0.00013,12.17726]
[1777863943050,43.07,80167.18,0.0,-0.8163,0.00013,12.2373]
[1777863944057,43.07,80156.15,0.0,-0.81777,0.00013,12.1744]
[1777863949092,43.08,80154.87,0.0,-0.81792,0.00013,12.16794]
[1777863953132,43.08,80160.26,0.0,-0.81718,0.00013,12.19943]
[1777863954141,43.08,80165.92,0.0,-0.81642,0.00013,12.23192]
[1777863956155,43.08,80168.09,0.0,-0.81613,0.00013,12.2445]
[1777863958168,43.08,80177.2,0.0,-0.8149,0.00013,12.29668]
[1777863959173,43.08,80182.86,0.0,-0.81414,0.00013,12.32901]
[1777863962197,43.08,80189.36,0.0,-0.81326,0.00014,12.36617]
[1777863963203,43.08,80197.19,0.0,-0.81219,0.00014,12.41089]
[1777863965216,43.08,80199.92,0.0,-0.81182,0.00014,12.42666]
[1777863966225,43.08,80194.12,0.0,-0.8126,0.00014,12.39378]
[1777863967232,43.08,80196.37,0.0,-0.81229,0.00014,12.40679]
[1777863972265,43.09,80200.19,0.0,-0.81175,0.00014,12.42937]
[1777863977300,43.09,80199.2,0.0,-0.81187,0.00014,12.42433]
[1777863982335,43.09,80209.42,0.0,-0.81047,0.00014,12.48282]
[1777863983342,43.09,80211.79,0.0,-0.81015,0.00014,12.49636]
[1777863987370,43.09,80205.48,0.0,-0.811,0.00014,12.46085]
[1777863989384,43.1,80213.67,0.0,-0.80987,0.00014,12.50765]
[1777863991398,43.1,80204.5,0.0,-0.81119,0.00014,12.44922]
[1777863992406,43.1,80204.57,0.0,-0.81118,0.00014,12.44976]
[1777863994439,43.1,80196.47,0.0,-0.81227,0.00014,12.40397]
[1777863995434,43.1,80186.94,0.0,-0.81356,0.00014,12.34983]
[1777863996441,43.1,80185.04,0.0,-0.81381,0.00014,12.33921]
[1777864001479,43.1,80193.21,0.0,-0.81268,0.00014,12.38696]
[1777864002486,43.11,80199.95,0.0,-0.81176,0.00014,12.4255]
[1777864003490,43.11,80202.31,0.0,-0.81143,0.00014,12.43911]
[1777864007518,43.11,80206.52,0.0,-0.81084,0.00014,12.46377]
[1777864009533,43.11,80213.27,0.0,-0.80992,0.00014,12.50231]
[1777864010540,43.11,80220.22,0.0,-0.80896,0.00014,12.54178]
[1777864011549,43.11,80223.11,0.0,-0.80857,0.00014,12.55819]
[1777864012556,43.11,80229.63,0.0,-0.80767,0.00014,12.5951]
[1777864016581,43.11,80216.9,0.0,-0.80941,0.00014,12.52311]
[1777864017588,43.11,80211.8,0.0,-0.81011,0.00014,12.4942]
[1777864022622,43.11,80218.26,0.0,-0.80922,0.00014,12.53116]
[1777864025644,43.11,80211.66,0.0,-0.81012,0.00014,12.49381]
[1777864026652,43.11,80217.06,0.0,-0.80938,0.00014,12.52454]
[1777864029683,43.11,80210.28,0.0,-0.8103,0.00014,12.48618]
[1777864030682,43.11,80174.83,0.0,-0.81511,0.00013,12.28414]
[1777864031691,43.11,80158.49,0.0,-0.8173,0.00013,12.19076]
[1777864032697,43.11,80157.67,0.0,-0.81741,0.00013,12.18608]
[1777864034713,43.11,80173.8,0.0,-0.81525,0.00013,12.27829]
[1777864035718,43.11,80183.42,0.0,-0.81395,0.00013,12.3331]
[1777864039745,43.11,80174.16,0.0,-0.8152,0.00013,12.28018]
[1777864040752,43.11,80169.54,0.0,-0.81582,0.00013,12.25388]
[1777864043560,43.11,80162.57,0.0,-0.81675,0.00013,12.21425]
[1777864048808,43.11,80163.99,0.0,-0.81655,0.00013,12.22268]
[1777864053632,43.11,80155.79,0.0,-0.81772,0.00013,12.16923]
[1777864054849,43.11,80146.37,0.0,-0.81898,0.00013,12.11548]
[1777864058879,43.12,80140.15,0.0,-0.81979,0.00013,12.08024]
[1777864059886,43.12,80134.47,0.0,-0.82054,0.00013,12.04789]
[1777864060893,43.12,80140.99,0.0,-0.81967,0.00013,12.0853]
[1777864061899,43.12,80146.85,0.0,-0.8189,0.00013,12.11888]
[1777864063702,43.12,80152.53,0.0,-0.81814,0.00013,12.15139]
[1777864068951,43.12,80153.63,0.0,-0.81799,0.00013,12.15786]
[1777864073773,43.12,80122.15,0.0,-0.82215,0.00013,11.97788]
[1777864073984,43.12,80122.15,0.0,-0.82215,0.00013,11.97781]
[1777864074992,43.12,80108.7,0.0,-0.82391,0.00013,11.90064]
[1777864077007,43.12,80115.16,0.0,-0.82308,0.00013,11.93738]
[1777864078017,43.12,80123.58,0.0,-0.82198,0.00013,11.98541]
[1777864083049,43.11,80133.41,0.0,-0.82069,0.00013,12.0412]
[1777864087078,43.11,80138.38,0.0,-0.82005,0.00013,12.06911]
[1777864088086,43.11,80143.89,0.0,-0.81932,0.00013,12.10058]
[1777864090102,43.11,80151.43,0.0,-0.81832,0.00013,12.14382]
[1777864095134,43.11,80154.45,0.0,-0.81791,0.00013,12.1612]
[1777864100167,43.11,80154.75,0.0,-0.81787,0.00013,12.16304]
[1777864104198,43.11,80160.65,0.0,-0.81708,0.00013,12.19684]
[1777864105207,43.11,80174.22,0.0,-0.81526,0.00013,12.27422]
[1777864108228,43.11,80182.99,0.0,-0.81409,0.00013,12.32404]
[1777864113262,43.11,80185.66,0.0,-0.8138,0.00014,12.33276]
[1777864114269,43.11,80191.23,0.0,-0.81305,0.00014,12.36445]
[1777864115276,43.11,80183.81,0.0,-0.81405,0.00013,12.32218]
[1777864120311,43.11,80186.4,0.0,-0.8137,0.00014,12.33694]
[1777864124338,43.11,80178.26,0.0,-0.8148,0.00013,12.29051]
[1777864127359,43.11,80172.66,0.0,-0.81555,0.00013,12.25876]
[1777864130386,43.11,80181.14,0.0,-0.8144,0.00013,12.30739]
[1777864132400,43.11,80189.54,0.0,-0.81326,0.00014,12.35547]
[1777864134413,43.11,80195.21,0.0,-0.81249,0.00014,12.38769]
[1777864137439,43.11,80187.5,0.0,-0.81354,0.00014,12.34362]
[1777864142470,43.11,80192.95,0.0,-0.8128,0.00014,12.37457]
[1777864144487,43.11,80199.62,0.0,-0.8119,0.00014,12.41253]
[1777864145493,43.11,80210.89,0.0,-0.81036,0.00014,12.47668]
[1777864146500,43.11,80216.88,0.0,-0.80954,0.00014,12.51078]
[1777864148515,43.11,80218.94,0.0,-0.80926,0.00014,12.52252]
[1777864150527,43.11,80225.17,0.0,-0.8084,0.00014,12.55797]
[1777864153549,43.11,80227.41,0.0,-0.80809,0.00014,12.5707]
[1777864158583,43.11,80228.58,0.0,-0.80793,0.00014,12.57735]
[1777864162613,43.11,80235.53,0.0,-0.80697,0.00014,12.61669]
[1777864166640,43.11,80253.18,0.0,-0.80453,0.00014,12.7164]
[1777864167646,43.11,80257.25,0.0,-0.80397,0.00014,12.73938]
[1777864168654,43.11,80270.21,0.0,-0.80216,0.00014,12.81262]
[1777864169662,43.11,80266.82,0.0,-0.80263,0.00014,12.79349]
[1777864174697,43.11,80275.6,0.0,-0.80147,0.00014,12.83664]
[1777864175703,43.11,80279.98,0.0,-0.80085,0.00014,12.86129]
[1777864177716,43.11,80284.74,0.0,-0.80019,0.00014,12.88793]
[1777864179731,43.11,80278.55,0.0,-0.80106,0.00014,12.85314]
[1777864181745,43.11,80257.12,0.0,-0.80405,0.00014,12.73227]
[1777864182753,43.11,80244.47,0.0,-0.80581,0.00014,12.66084]
[1777864183760,43.12,80246.26,0.0,-0.80556,0.00014,12.67117]
[1777864188795,43.12,80244.93,0.0,-0.80572,0.00014,12.66465]
[1777864191816,43.12,80236.31,0.0,-0.8069,0.00014,12.61617]
[1777864192822,43.12,80223.06,0.0,-0.80872,0.00014,12.5411]
[1777864193839,43.12,80212.81,0.0,-0.81012,0.00014,12.48299]
[1777864194838,43.12,80210.38,0.0,-0.81045,0.00014,12.46934]
[1777864195844,43.12,80204.66,0.0,-0.81123,0.00014,12.43699]
[1777864197861,43.12,80193.43,0.0,-0.81275,0.00014,12.37347]
[1777864198867,43.13,80189.01,0.0,-0.81334,0.00014,12.34852]
[1777864200881,43.13,80184.16,0.0,-0.81399,0.00014,12.32125]
[1777864203900,43.13,80190.29,0.0,-0.81315,0.00014,12.35651]
[1777864207929,43.13,80202.39,0.0,-0.8115,0.00014,12.42554]
[1777864208937,43.13,80200.71,0.0,-0.81172,0.00014,12.41622]
[1777864214766,43.13,80194.71,0.0,-0.81251,0.00014,12.38318]
[1777864220026,43.14,80193.15,0.0,-0.81269,0.00014,12.37583]
[1777864222031,43.14,80201.38,0.0,-0.81156,0.00014,12.42314]
[1777864224837,43.15,80207.38,0.0,-0.81073,0.00014,12.45769]
[1777864230087,43.15,80207.02,0.0,-0.81075,0.00014,12.45689]
[1777864235126,43.16,80205.48,0.0,-0.811,0.00014,12.44283]
[1777864237137,43.16,80215.14,0.0,-0.80967,0.00014,12.49808]
[1777864239150,43.16,80223.86,0.0,-0.80847,0.00014,12.54778]
[1777864244201,43.16,80221.33,0.0,-0.80881,0.00014,12.53387]
[1777864246201,43.16,80233.54,0.0,-0.80712,0.00014,12.60311]
[1777864247207,43.16,80240.3,0.0,-0.80619,0.00014,12.64131]
[1777864252243,43.16,80250.21,0.0,-0.80483,0.00014,12.69695]
[1777864257290,43.16,80252.47,0.0,-0.80453,0.00014,12.7092]
[1777864258293,43.16,80265.42,0.0,-0.80272,0.00014,12.78223]
[1777864259299,43.16,80275.14,0.0,-0.80136,0.00014,12.83687]
[1777864262327,43.15,80279.39,0.0,-0.80078,0.00014,12.86039]
[1777864265348,43.15,80284.7,0.0,-0.80004,0.00014,12.88971]
[1777864267363,43.15,80278.04,0.0,-0.80098,0.00014,12.8522]
[1777864271390,43.15,80272.81,0.0,-0.80172,0.00014,12.82277]
[1777864276425,43.15,80276.39,0.0,-0.80122,0.00014,12.84288]
[1777864280454,43.15,80262.69,0.0,-0.80313,0.00014,12.76571]
[1777864281462,43.15,80257.01,0.0,-0.80392,0.00014,12.73377]
[1777864285491,43.15,80262.29,0.0,-0.80318,0.00014,12.76392]
[1777864286497,43.15,80265.59,0.0,-0.80271,0.00014,12.78267]
[1777864289518,43.15,80271.54,0.0,-0.80188,0.00014,12.81629]
[1777864292539,43.16,80264.49,0.0,-0.80293,0.00014,12.77018]
[1777864297575,43.16,80263.9,0.0,-0.80301,0.00014,12.76716]
[1777864300595,43.16,80272.06,0.0,-0.80186,0.00014,12.81331]
[1777864301604,43.16,80276.59,0.0,-0.80123,0.00014,12.83882]
[1777864303616,43.16,80280.15,0.0,-0.80073,0.00014,12.85876]
[1777864308651,43.16,80277.51,0.0,-0.8011,0.00014,12.84366]
[1777864310679,43.16,80314.44,0.0,-0.79588,0.00014,13.05081]
[1777864311671,43.15,80339.38,0.0,-0.79232,0.00014,13.18959]
[1777864312679,43.15,80352.1,0.0,-0.79048,0.00014,13.26033]
[1777864313686,43.15,80351.92,0.0,-0.79051,0.00014,13.25921]
[1777864314692,43.15,80346.85,0.0,-0.79124,0.00014,13.23095]
[1777864316708,43.15,80352.11,0.0,-0.79048,0.00014,13.26016]
[1777864318721,43.15,80358.31,0.0,-0.78959,0.00015,13.29445]
[1777864320737,43.15,80366.22,0.0,-0.78844,0.00015,13.33824]
[1777864321742,43.15,80369.26,0.0,-0.788,0.00015,13.35496]
[1777864324762,43.15,80381.58,0.0,-0.7862,0.00015,13.42295]
[1777864325770,43.15,80385.66,0.0,-0.7856,0.00015,13.44551]
[1777864327787,43.15,80386.64,0.0,-0.78546,0.00015,13.45081]
[1777864332825,43.18,80376.33,0.0,-0.78678,0.00015,13.40091]
[1777864333840,43.19,80381.27,0.0,-0.78601,0.00015,13.43012]
[1777864334833,43.2,80392.58,0.0,-0.7843,0.00015,13.49405]
[1777864335842,43.2,80404.46,0.0,-0.78255,0.00015,13.55929]
[1777864336847,43.22,80415.08,0.0,-0.78089,0.00015,13.62081]
[1777864337854,43.23,80419.33,0.0,-0.78017,0.00015,13.64695]
[1777864338863,43.26,80397.9,0.0,-0.78322,0.00015,13.53398]
[1777864339868,43.26,80386.25,0.0,-0.78493,0.00015,13.47001]
[1777864340874,43.27,80382.11,0.0,-0.78544,0.00015,13.45075]
[1777864341882,43.28,80372.62,0.0,-0.78682,0.00015,13.39876]
[1777864342889,43.28,80365.19,0.0,-0.7879,0.00015,13.35798]
[1777864343895,43.28,80365.49,0.0,-0.78785,0.00015,13.35988]
[1777864345910,43.28,80373.26,0.0,-0.78671,0.00015,13.40321]
[1777864346918,43.28,80381.61,0.0,-0.78548,0.00015,13.44937]
[1777864347924,43.28,80378.54,0.0,-0.78593,0.00015,13.43263]
[1777864350947,43.29,80370.31,0.0,-0.78707,0.00015,13.38942]
[1777864354977,43.3,80365.19,0.0,-0.78786,0.00015,13.35565]
[1777864356993,43.3,80361.31,0.0,-0.78841,0.00015,13.33477]
[1777864359005,43.3,80367.53,0.0,-0.78749,0.00015,13.36963]
[1777864361021,43.3,80349.43,0.0,-0.79011,0.00014,13.2699]
[1777864362027,43.3,80339.29,0.0,-0.79157,0.00014,13.21386]
[1777864363034,43.3,80339.84,0.0,-0.79148,0.00014,13.21709]
[1777864368069,43.31,80339.14,0.0,-0.79156,0.00014,13.21414]
[1777864371106,43.31,80332.6,0.0,-0.79248,0.00014,13.17851]
[1777864374111,43.32,80329.18,0.0,-0.79295,0.00014,13.16029]
[1777864377141,43.32,80335.0,0.0,-0.7921,0.00014,13.19317]
[1777864378143,43.32,80362.0,0.0,-0.78818,0.00015,13.34313]
[1777864379149,43.32,80361.12,0.0,-0.78831,0.00015,13.33838]
[1777864384185,43.33,80364.99,0.0,-0.78772,0.00015,13.36055]
[1777864385986,43.33,80376.37,0.0,-0.78606,0.00015,13.42348]
[1777864389234,43.33,80360.76,0.0,-0.78832,0.00015,13.33786]
[1777864390242,43.33,80356.11,0.0,-0.78899,0.00014,13.31237]
[1777864392260,43.33,80355.73,0.0,-0.78903,0.00014,13.3107]
[1777864397294,43.34,80345.64,0.0,-0.79046,0.00014,13.25599]
[1777864398297,43.34,80326.91,0.0,-0.79314,0.00014,13.15279]
[1777864401318,43.35,80317.58,0.0,-0.79444,0.00014,13.102]
[1777864406354,43.35,80316.96,0.0,-0.79448,0.00014,13.1004]
[1777864411391,43.36,80313.51,0.0,-0.795,0.00014,13.07665]
[1777864412396,43.36,80308.34,0.0,-0.79573,0.00014,13.04789]
[1777864413403,43.39,80300.28,0.0,-0.79674,0.00014,13.00803]
[1777864418438,43.47,80299.57,0.0,-0.79637,0.00014,13.02231]
[1777864423477,43.5,80302.93,0.0,-0.79573,0.00014,13.04688]
[1777864428514,43.51,80309.09,0.0,-0.79483,0.00014,13.08216]
[1777864432541,43.51,80300.94,0.0,-0.79596,0.00014,13.03781]
[1777864433547,43.51,80293.42,0.0,-0.79702,0.00014,12.99623]
[1777864437576,43.51,80287.05,0.0,-0.7979,0.00014,12.96165]
[1777864442610,43.52,80282.54,0.0,-0.7985,0.00014,12.93767]
[1777864447647,43.52,80280.88,0.0,-0.79871,0.00014,12.92951]
[1777864452682,43.53,80279.21,0.0,-0.79891,0.00014,12.92131]
[1777864457716,43.54,80275.64,0.0,-0.79938,0.00014,12.90262]
[1777864461756,43.54,80288.86,0.0,-0.7975,0.00014,12.97726]
[1777864462763,43.54,80290.62,0.0,-0.79724,0.00014,12.98731]
[1777864467799,43.55,80287.92,0.0,-0.79759,0.00014,12.97346]
[1777864468812,43.55,80280.64,0.0,-0.79861,0.00014,12.93316]
[1777864469817,43.55,80298.59,0.0,-0.79608,0.00014,13.03321]
[1777864470825,43.55,80319.3,0.0,-0.79313,0.00014,13.14796]
[1777864471829,43.55,80318.52,0.0,-0.79331,0.00014,13.1372]
[1777864473841,43.55,80309.63,0.0,-0.79458,0.00014,13.08815]
[1777864476863,43.55,80300.59,0.0,-0.79584,0.00014,13.03856]
[1777864477870,43.55,80294.09,0.0,-0.79676,0.00014,13.00272]
[1777864478877,43.56,80293.39,0.0,-0.79685,0.00014,12.99909]
[1777864480895,43.56,80306.42,0.0,-0.79499,0.00014,13.07184]
[1777864481902,43.56,80324.06,0.0,-0.79248,0.00014,13.16941]
[1777864482913,43.56,80318.84,0.0,-0.79322,0.00014,13.14064]
[1777864484926,43.56,80317.17,0.0,-0.79346,0.00014,13.13159]
[1777864489957,43.56,80309.93,0.0,-0.79447,0.00014,13.09212]
[1777864491972,43.56,80303.55,0.0,-0.79537,0.00014,13.05701]
[1777864497067,43.57,80299.3,0.0,-0.79596,0.00014,13.03396]
[1777864498023,43.57,80320.82,0.0,-0.7929,0.00014,13.15323]
[1777864499023,43.57,80343.74,0.0,-0.78961,0.00014,13.27962]
[1777864500039,43.57,80342.16,0.0,-0.78984,0.00014,13.27091]
[1777864503055,43.57,80347.98,0.0,-0.789,0.00014,13.30305]
[1777864508130,43.57,80345.79,0.0,-0.78931,0.00014,13.29114]
[1777864510146,43.57,80340.38,0.0,-0.79008,0.00014,13.26166]
[1777864511154,43.57,80330.44,0.0,-0.79151,0.00014,13.20699]
[1777864512163,43.57,80329.63,0.0,-0.79162,0.00014,13.20265]
[1777864517195,43.57,80321.38,0.0,-0.79278,0.00014,13.15789]
[1777864521224,43.58,80314.95,0.0,-0.79368,0.00014,13.1228]
[1777864522230,43.58,80308.42,0.0,-0.79461,0.00014,13.08684]
[1777864523238,43.58,80300.75,0.0,-0.79569,0.00014,13.04455]
[1777864524244,43.58,80298.4,0.0,-0.79601,0.00014,13.03176]
[1777864525251,43.58,80285.99,0.0,-0.79776,0.00014,12.96304]
[1777864526258,43.58,80278.97,0.0,-0.79874,0.00014,12.92423]
[1777864527266,43.58,80278.72,0.0,-0.79877,0.00014,12.92308]
[1777864531301,43.59,80299.44,0.0,-0.7959,0.00014,13.03253]
[1777864532308,43.59,80300.5,0.0,-0.79575,0.00014,13.03848]
[1777864535331,43.59,80292.84,0.0,-0.79682,0.00014,12.99628]
[1777864537343,43.59,80299.26,0.0,-0.79591,0.00014,13.0321]
[1777864542380,43.59,80297.03,0.0,-0.79621,0.00014,13.02025]
[1777864544394,43.59,80307.22,0.0,-0.79476,0.00014,13.07692]
[1777864545401,43.59,80310.02,0.0,-0.79436,0.00014,13.09246]
[1777864550436,43.6,80311.12,0.0,-0.79419,0.00014,13.09925]
[1777864553457,43.6,80302.29,0.0,-0.79543,0.00014,13.05094]
[1777864555471,43.6,80299.26,0.0,-0.79584,0.00014,13.03464]
[1777864560511,43.6,80300.44,0.0,-0.79566,0.00014,13.0418]
[1777864563528,43.6,80292.03,0.0,-0.79684,0.00014,12.99536]
[1777864564534,43.6,80284.35,0.0,-0.79792,0.00014,12.95285]
[1777864567262,43.61,80269.92,0.0,-0.79994,0.00014,12.87291]
[1777864568562,43.61,80265.65,0.0,-0.80053,0.00014,12.84925]
[1777864573598,43.61,80267.72,0.0,-0.80023,0.00014,12.86112]
[1777864579641,43.61,80268.93,0.0,-0.80005,0.00014,12.86821]
[1777864584676,43.61,80269.46,0.0,-0.79997,0.00014,12.87137]
[1777864588703,43.61,80261.96,0.0,-0.80101,0.00014,12.82982]
[1777864593739,43.61,80253.85,0.0,-0.8022,0.00014,12.7788]
[1777864598774,43.62,80254.31,0.0,-0.80212,0.00014,12.782]
[1777864603809,43.62,80248.53,0.0,-0.8029,0.00014,12.75052]
[1777864607847,43.62,80240.08,0.0,-0.80405,0.00014,12.70409]
[1777864612874,43.63,80237.36,0.0,-0.8044,0.00014,12.68957]
[1777864617916,43.63,80242.7,0.0,-0.80366,0.00014,12.71986]
[1777864621938,43.63,80249.13,0.0,-0.80276,0.00014,12.75597]
[1777864623953,43.63,80242.87,0.0,-0.80363,0.00014,12.7211]
[1777864625966,43.63,80232.83,0.0,-0.805,0.00014,12.66518]
[1777864626976,43.63,80227.09,0.0,-0.80579,0.00014,12.63321]
[1777864632019,43.64,80222.15,0.0,-0.80645,0.00014,12.6064]
[1777864636039,43.64,80215.2,0.0,-0.80739,0.00014,12.56773]
[1777864641072,43.64,80214.64,0.0,-0.80746,0.00014,12.56496]
[1777864642080,43.64,80220.25,0.0,-0.80669,0.00014,12.59644]
[1777864643089,43.64,80221.02,0.0,-0.80658,0.00014,12.60078]
[1777864648124,43.64,80228.22,0.0,-0.80559,0.00014,12.64121]
[1777864651153,43.64,80231.57,0.0,-0.8052,0.00014,12.65371]
[1777864656180,43.64,80235.15,0.0,-0.8047,0.00014,12.67402]
[1777864659211,43.64,80240.93,0.0,-0.8039,0.00014,12.7065]
[1777864660213,43.64,80263.66,0.0,-0.80074,0.00014,12.83322]
[1777864661220,43.64,80276.02,0.0,-0.79901,0.00014,12.90196]
[1777864662225,43.64,80273.94,0.0,-0.79931,0.00014,12.89027]
[1777864667262,43.64,80272.93,0.0,-0.79946,0.00014,12.88413]
[1777864672298,43.64,80272.07,0.0,-0.79958,0.00014,12.87943]
[1777864677333,43.64,80268.45,0.0,-0.80007,0.00014,12.85987]
[1777864682372,43.65,80267.83,0.0,-0.80014,0.00014,12.85701]
[1777864683380,43.65,80261.34,0.0,-0.80105,0.00014,12.82103]
[1777864684385,43.65,80259.37,0.0,-0.80132,0.00014,12.81023]
[1777864688413,43.65,80251.82,0.0,-0.80235,0.00014,12.76882]
[1777864693453,43.65,80252.68,0.0,-0.80222,0.00014,12.77411]
[1777864697477,43.65,80242.4,0.0,-0.80363,0.00014,12.7171]
[1777864698486,43.65,80235.37,0.0,-0.8046,0.00014,12.6779]
[1777864699492,43.65,80235.09,0.0,-0.80464,0.00014,12.67643]
[1777864703521,43.66,80246.52,0.0,-0.80305,0.00014,12.74058]
[1777864704528,43.66,80245.5,0.0,-0.80319,0.00014,12.73491]
[1777864709565,43.66,80246.11,0.0,-0.8031,0.00014,12.73847]
[1777864711577,43.66,80238.89,0.0,-0.80417,0.00014,12.69183]
[1777864714597,43.66,80232.25,0.0,-0.80508,0.00014,12.65491]
[1777864718319,43.66,80224.49,0.0,-0.80614,0.00014,12.61179]
[1777864723661,43.66,80232.74,0.0,-0.80499,0.00014,12.65828]
[1777864724669,43.66,80238.32,0.0,-0.80422,0.00014,12.68943]
[1777864726681,43.66,80228.53,0.0,-0.80557,0.00014,12.63485]
[1777864730709,43.66,80221.95,0.0,-0.80647,0.00014,12.59819]
[1777864731718,43.66,80213.53,0.0,-0.80761,0.00014,12.55125]
[1777864732725,43.66,80207.42,0.0,-0.80844,0.00014,12.51717]
[1777864736752,43.67,80213.15,0.0,-0.80765,0.00014,12.54975]
[1777864740784,43.67,80223.32,0.0,-0.80625,0.00014,12.60699]
[1777864745819,43.67,80230.03,0.0,-0.80531,0.00014,12.64514]
[1777864749846,43.67,80224.94,0.0,-0.806,0.00014,12.61711]
[1777864753876,43.67,80219.83,0.0,-0.80669,0.00014,12.58906]
[1777864754887,43.67,80212.96,0.0,-0.80763,0.00014,12.55067]
[1777864759923,43.68,80208.57,0.0,-0.80822,0.00014,12.52644]
[1777864764959,43.68,80208.15,0.0,-0.80827,0.00014,12.52441]
[1777864769993,43.68,80205.62,0.0,-0.8086,0.00014,12.51058]
[1777864774021,43.68,80212.26,0.0,-0.80776,0.00014,12.5415]
[1777864779056,43.68,80207.9,0.0,-0.80835,0.00014,12.51728]
[1777864784091,43.68,80200.46,0.0,-0.80937,0.00014,12.47534]
[1777864786105,43.68,80192.11,0.0,-0.8105,0.00014,12.42838]
[1777864787112,43.68,80186.24,0.0,-0.8113,0.00013,12.39537]
[1777864789128,43.68,80181.2,0.0,-0.81198,0.00013,12.36705]
[1777864792149,43.68,80177.71,0.0,-0.81244,0.00013,12.34754]
[1777864797182,43.68,80178.57,0.0,-0.81232,0.00013,12.35263]
[1777864802219,43.68,80187.73,0.0,-0.81108,0.00013,12.40427]
[1777864803224,43.68,80191.97,0.0,-0.81051,0.00014,12.42804]
[1777864808260,43.68,80190.51,0.0,-0.81071,0.00014,12.41963]
[1777864810273,43.68,80196.13,0.0,-0.80996,0.00014,12.45109]
[1777864812288,43.68,80198.55,0.0,-0.80963,0.00014,12.46448]
[1777864813295,43.68,80190.75,0.0,-0.81069,0.00014,12.42063]
[1777864814302,43.68,80186.25,0.0,-0.8113,0.00013,12.39532]
[1777864819354,43.68,80194.25,0.0,-0.81022,0.00014,12.44011]
[1777864824414,43.68,80193.49,0.0,-0.81033,0.00014,12.43549]
[1777864829450,43.67,80196.19,0.0,-0.80998,0.00014,12.45026]
[1777864834487,43.67,80198.69,0.0,-0.80972,0.00014,12.45737]
[1777864836499,43.67,80204.87,0.0,-0.80888,0.00014,12.49183]
[1777864841537,43.67,80203.51,0.0,-0.8091,0.00014,12.4831]
[1777864846575,43.66,80202.0,0.0,-0.80934,0.00014,12.47308]
[1777864852616,43.66,80201.92,0.0,-0.80938,0.00014,12.47158]
[1777864857650,43.65,80202.01,0.0,-0.80938,0.00014,12.47151]
[1777864862685,43.65,80203.04,0.0,-0.80926,0.00014,12.47664]
[1777864865733,43.65,80211.5,0.0,-0.80811,0.00014,12.52394]
[1777864866741,43.65,80237.44,0.0,-0.80456,0.00014,12.66877]
[1777864867736,43.65,80243.56,0.0,-0.80372,0.00014,12.70265]
[1777864869419,43.64,80233.54,0.0,-0.80512,0.00014,12.64604]
[1777864870771,43.64,80230.08,0.0,-0.8056,0.00014,12.62646]
[1777864873784,43.64,80236.25,0.0,-0.80478,0.00014,12.65973]
[1777864875800,43.63,80241.58,0.0,-0.80406,0.00014,12.68904]
[1777864880840,43.63,80240.74,0.0,-0.8042,0.00014,12.6834]
[1777864883862,43.63,80234.56,0.0,-0.80506,0.00014,12.6487]
[1777864886896,43.63,80224.07,0.0,-0.8065,0.00014,12.58996]
[1777864887905,43.63,80211.32,0.0,-0.80825,0.00014,12.5184]
[1777864890920,43.63,80205.35,0.0,-0.80906,0.00014,12.48488]
[1777864893944,43.63,80188.28,0.0,-0.81145,0.00014,12.38237]
[1777864894951,43.63,80179.71,0.0,-0.8126,0.00013,12.3342]
[1777864899986,43.63,80175.81,0.0,-0.81313,0.00013,12.31221]
[1777864905026,43.63,80177.9,0.0,-0.81286,0.00013,12.3235]
[1777864906035,43.63,80172.71,0.0,-0.81356,0.00013,12.29422]
[1777864911070,43.62,80170.17,0.0,-0.8139,0.00013,12.27965]
[1777864916105,43.62,80163.98,0.0,-0.81474,0.00013,12.24459]
[1777864921140,43.62,80164.74,0.0,-0.81463,0.00013,12.24888]
[1777864926179,43.62,80160.84,0.0,-0.81516,0.00013,12.22678]
[1777864931214,43.62,80155.31,0.0,-0.81591,0.00013,12.19514]
[1777864936256,43.62,80160.52,0.0,-0.81522,0.00013,12.22409]
[1777864941291,43.62,80164.58,0.0,-0.8147,0.00013,12.24633]
[1777864946326,43.61,80163.85,0.0,-0.81481,0.00013,12.24157]
[1777864951361,43.61,80162.76,0.0,-0.81504,0.00013,12.22826]
[1777864956395,43.61,80165.3,0.0,-0.81472,0.00013,12.24192]
[1777864961431,43.6,80168.53,0.0,-0.81431,0.00013,12.25907]
[1777864966466,43.6,80167.74,0.0,-0.81446,0.00013,12.25301]
[1777864971501,43.59,80165.6,0.0,-0.81478,0.00013,12.23933]
[1777864973522,43.59,80149.73,0.0,-0.81691,0.00013,12.14915]
[1777864974523,43.59,80143.13,0.0,-0.81779,0.00013,12.11165]
[1777864975529,43.59,80145.86,0.0,-0.81744,0.00013,12.12679]
[1777864980563,43.58,80144.13,0.0,-0.8177,0.00013,12.11548]
[1777864985599,43.57,80147.26,0.0,-0.81733,0.00013,12.13166]
[1777864988622,43.57,80159.17,0.0,-0.81577,0.00013,12.19797]
[1777864989629,43.57,80164.45,0.0,-0.81507,0.00013,12.22737]
[1777864991643,43.56,80164.84,0.0,-0.81504,0.00013,12.22883]
[1777864996679,43.56,80162.69,0.0,-0.81536,0.00013,12.21523]
[1777864998692,43.55,80157.04,0.0,-0.81613,0.00013,12.18263]
[1777865000352,43.55,80152.65,0.0,-0.81673,0.00013,12.15709]
[1777865005743,43.54,80150.74,0.0,-0.81703,0.00013,12.14461]
[1777865010778,43.54,80149.81,0.0,-0.81719,0.00013,12.13767]
[1777865015815,43.53,80147.79,0.0,-0.81757,0.00013,12.11808]
[1777865020849,43.52,80140.4,0.0,-0.81859,0.00013,12.0746]
[1777865022862,43.52,80137.32,0.0,-0.81901,0.00013,12.0566]
[1777865027897,43.51,80135.85,0.0,-0.81923,0.00013,12.047]
[1777865032931,43.51,80134.68,0.0,-0.81942,0.00013,12.03919]
[1777865034946,43.51,80130.64,0.0,-0.81996,0.00013,12.01591]
[1777865040633,43.5,80132.05,0.0,-0.8198,0.00013,12.0229]
[1777865046022,43.5,80133.53,0.0,-0.81962,0.00013,12.03033]
[1777865051058,43.5,80132.97,0.0,-0.81972,0.00013,12.02644]
[1777865056092,43.49,80133.77,0.0,-0.81963,0.00013,12.0303]
[1777865060772,43.49,80146.35,0.0,-0.81798,0.00013,12.10102]
[1777865061129,43.49,80146.35,0.0,-0.81798,0.00013,12.10083]
[1777865066163,43.49,80145.42,0.0,-0.81812,0.00013,12.09502]
[1777865071200,43.49,80149.47,0.0,-0.81767,0.00013,12.11084]
[1777865073213,43.48,80143.31,0.0,-0.81849,0.00013,12.07573]
[1777865078248,43.48,80145.1,0.0,-0.81828,0.00013,12.08472]
[1777865083284,43.48,80146.01,0.0,-0.81818,0.00013,12.08875]
[1777865087313,43.47,80134.79,0.0,-0.81969,0.00013,12.02434]
[1777865090339,43.47,80129.16,0.0,-0.82044,0.00013,11.99206]
[1777865095373,43.47,80124.68,0.0,-0.82104,0.00013,11.96611]
[1777865100407,43.46,80121.33,0.0,-0.82151,0.00013,11.94599]
[1777865105443,43.46,80126.66,0.0,-0.82082,0.00013,11.97568]
[1777865109472,43.46,80132.43,0.0,-0.82007,0.00013,12.00813]
[1777865111486,43.46,80138.65,0.0,-0.81925,0.00013,12.04321]
[1777865116520,43.46,80134.86,0.0,-0.81977,0.00013,12.02111]
[1777865121555,43.45,80135.32,0.0,-0.81972,0.00013,12.0232]
[1777865126590,43.45,80132.2,0.0,-0.82014,0.00013,12.005]
[1777865131625,43.45,80130.16,0.0,-0.82049,0.00013,11.98652]
[1777865136660,43.45,80125.96,0.0,-0.82105,0.00013,11.96249]
[1777865141695,43.45,80123.71,0.0,-0.82134,0.00013,11.94972]
[1777865147738,43.45,80123.65,0.0,-0.82135,0.00013,11.94944]
[1777865152773,43.45,80127.5,0.0,-0.82084,0.00013,11.9714]
[1777865155793,43.45,80129.19,0.0,-0.82062,0.00013,11.98096]
[1777865160828,43.45,80130.73,0.0,-0.82042,0.00013,11.98963]
[1777865165863,43.45,80131.59,0.0,-0.82031,0.00013,11.9944]
[1777865168884,43.45,80123.14,0.0,-0.82142,0.00013,11.94635]
[1777865169891,43.45,80122.79,0.0,-0.82147,0.00013,11.94439]
[1777865173919,43.45,80107.73,0.0,-0.82344,0.00013,11.8585]
[1777865174926,43.45,80101.26,0.0,-0.82429,0.00013,11.82139]
[1777865175933,43.45,80099.13,0.0,-0.82457,0.00013,11.80941]
[1777865180968,43.45,80104.8,0.0,-0.82381,0.00013,11.84256]
[1777865181977,43.45,80110.13,0.0,-0.82311,0.00013,11.87283]
[1777865182983,43.45,80109.23,0.0,-0.82323,0.00013,11.86762]
[1777865186007,43.45,80102.06,0.0,-0.82417,0.00013,11.8266]
[1777865190035,43.45,80094.92,0.0,-0.8251,0.00013,11.78584]
[1777865191042,43.45,80089.52,0.0,-0.82588,0.00013,11.74858]
[1777865193058,43.45,80083.05,0.0,-0.82669,0.00013,11.71262]
[1777865195073,43.45,80078.5,0.0,-0.82731,0.00013,11.68521]
[1777865198093,43.44,80071.0,0.0,-0.82831,0.00013,11.64109]
[1777865199101,43.44,80067.27,0.0,-0.82878,0.00013,11.6199]
[1777865201763,43.45,80065.05,0.0,-0.82903,0.00013,11.60873]
[1777865207159,43.46,80061.09,0.0,-0.82944,0.00013,11.59036]
[1777865211836,43.47,80076.72,0.0,-0.82738,0.00013,11.68181]
[1777865214208,43.47,80070.19,0.0,-0.82822,0.00013,11.64461]
[1777865219242,43.47,80071.92,0.0,-0.828,0.00013,11.65456]
[1777865224277,43.48,80069.75,0.0,-0.82827,0.00013,11.64232]
[1777865228306,43.48,80061.87,0.0,-0.82923,0.00013,11.5997]
[1777865233340,43.48,80066.65,0.0,-0.82865,0.00013,11.62552]
[1777865238375,43.48,80069.64,0.0,-0.82828,0.00013,11.64211]
[1777865243411,43.48,80070.15,0.0,-0.82822,0.00013,11.64458]
[1777865248455,43.47,80080.08,0.0,-0.82696,0.00013,11.70063]
[1777865249460,43.47,80089.38,0.0,-0.82576,0.00013,11.7535]
[1777865250468,43.47,80084.2,0.0,-0.82643,0.00013,11.724]
[1777865255503,43.47,80086.29,0.0,-0.82624,0.00013,11.7289]
[1777865260539,43.47,80091.3,0.0,-0.82562,0.00013,11.75644]
[1777865264566,43.46,80086.26,0.0,-0.82629,0.00013,11.72703]
[1777865269601,43.46,80084.4,0.0,-0.82654,0.00013,11.71568]
[1777865272625,43.46,80076.06,0.0,-0.82762,0.00013,11.66817]
[1777865273629,43.46,80071.26,0.0,-0.82823,0.00013,11.64087]
[1777865275644,43.46,80068.89,0.0,-0.82854,0.00013,11.62721]
[1777865280678,43.46,80071.2,0.0,-0.82825,0.00013,11.63998]
[1777865285713,43.46,80071.28,0.0,-0.82825,0.00013,11.64003]
[1777865290748,43.46,80069.58,0.0,-0.82848,0.00013,11.63006]
[1777865295783,43.46,80070.42,0.0,-0.82837,0.00013,11.63464]
[1777865300818,43.45,80068.67,0.0,-0.8286,0.00013,11.62453]
[1777865305853,43.45,80066.77,0.0,-0.82884,0.00013,11.61377]
[1777865310892,43.46,80071.54,0.0,-0.82823,0.00013,11.64127]
[1777865314920,43.46,80079.34,0.0,-0.82728,0.00013,11.67971]
[1777865316934,43.46,80080.71,0.0,-0.8271,0.00013,11.68767]
[1777865321970,43.46,80078.47,0.0,-0.82738,0.00013,11.67527]
[1777865325997,43.46,80069.16,0.0,-0.82857,0.00013,11.62258]
[1777865331033,43.46,80063.84,0.0,-0.82924,0.00013,11.59276]
[1777865336067,43.46,80060.94,0.0,-0.82961,0.00013,11.57623]
[1777865341103,43.46,80063.23,0.0,-0.82932,0.00013,11.58932]
[1777865346137,43.46,80062.31,0.0,-0.82944,0.00013,11.58406]
[1777865351173,43.46,80067.41,0.0,-0.82878,0.00013,11.6131]
[1777865356207,43.46,80070.04,0.0,-0.82845,0.00013,11.62788]
[1777865359229,43.46,80064.85,0.0,-0.82912,0.00013,11.59821]
[1777865364263,43.46,80056.63,0.0,-0.83017,0.00013,11.55138]
[1777865366277,43.46,80054.8,0.0,-0.8304,0.00013,11.54107]
[1777865371313,43.46,80058.73,0.0,-0.82996,0.00013,11.55725]
[1777865376347,43.47,80058.21,0.0,-0.83002,0.00013,11.55446]
[1777865381382,43.47,80055.12,0.0,-0.83041,0.00013,11.53709]
[1777865384422,43.47,80097.07,0.0,-0.82502,0.00013,11.77586]
[1777865385413,43.46,80108.79,0.0,-0.8235,0.00013,11.84237]
[1777865387429,43.46,80115.73,0.0,-0.8226,0.00013,11.8816]
[1777865388434,43.46,80108.9,0.0,-0.82349,0.00013,11.84269]
[1777865389442,43.46,80102.41,0.0,-0.82434,0.00013,11.80574]
[1777865390449,43.46,80103.02,0.0,-0.82426,0.00013,11.80906]
[1777865395483,43.46,80100.83,0.0,-0.82457,0.00013,11.79579]
[1777865400520,43.45,80098.93,0.0,-0.82485,0.00013,11.7837]
[1777865404574,43.45,80112.39,0.0,-0.82311,0.00013,11.85932]
[1777865406571,43.45,80108.99,0.0,-0.82357,0.00013,11.83925]
[1777865410603,43.44,80115.81,0.0,-0.82271,0.00013,11.87674]
[1777865414628,43.44,80104.81,0.0,-0.82418,0.00013,11.81283]
[1777865416640,43.43,80087.13,0.0,-0.82649,0.00013,11.71152]
[1777865417651,43.43,80078.62,0.0,-0.82759,0.00013,11.66283]
[1777865418656,43.43,80068.8,0.0,-0.82886,0.00013,11.60642]
[1777865419664,43.43,80059.96,0.0,-0.83,0.00013,11.55564]
[1777865424697,43.42,80060.89,0.0,-0.82992,0.00013,11.55931]
[1777865429748,43.42,80057.96,0.0,-0.83032,0.00013,11.54166]
[1777865432762,43.42,80063.71,0.0,-0.82967,0.00013,11.56738]
[1777865437793,43.41,80064.98,0.0,-0.82953,0.00013,11.57365]
[1777865442833,43.41,80068.02,0.0,-0.82917,0.00013,11.58945]
[1777865444843,43.4,80083.6,0.0,-0.82719,0.00013,11.67741]
[1777865446857,43.36,80088.61,0.0,-0.82679,0.00013,11.69563]
[1777865451892,43.35,80087.86,0.0,-0.82694,0.00013,11.68887]
[1777865454912,43.35,80081.23,0.0,-0.82783,0.00013,11.64968]
[1777865459947,43.34,80078.35,0.0,-0.82824,0.00013,11.63122]
[1777865460956,43.34,80085.59,0.0,-0.82732,0.00013,11.67228]
[1777865462970,43.33,80096.06,0.0,-0.82598,0.00013,11.73139]
[1777865465990,43.33,80074.94,0.0,-0.82873,0.00013,11.60959]
[1777865471026,43.32,80076.04,0.0,-0.82864,0.00013,11.61391]
[1777865476059,43.31,80075.16,0.0,-0.8288,0.00013,11.60683]
[1777865481094,43.3,80074.89,0.0,-0.82888,0.00013,11.60334]
[1777865486131,43.3,80071.64,0.0,-0.82934,0.00013,11.58295]
[1777865491167,43.29,80068.35,0.0,-0.82988,0.00013,11.55562]
[1777865496202,43.28,80066.6,0.0,-0.83015,0.00013,11.54322]
[1777865501237,43.27,80066.73,0.0,-0.83019,0.00013,11.54163]
[1777865502243,43.27,80057.71,0.0,-0.83135,0.00013,11.48952]
[1777865503251,43.27,80056.89,0.0,-0.83147,0.00013,11.48442]
[1777865508289,43.26,80053.5,0.0,-0.83194,0.00013,11.46311]
[1777865513321,43.25,80056.84,0.0,-0.83156,0.00013,11.48042]
[1777865518357,43.25,80068.79,0.0,-0.83007,0.00013,11.54711]
[1777865519365,43.24,80072.57,0.0,-0.8296,0.00013,11.56831]
[1777865524400,43.19,80066.9,0.0,-0.83062,0.00013,11.52304]
[1777865526414,43.19,80057.73,0.0,-0.83182,0.00013,11.46928]
[1777865527420,43.18,80054.3,0.0,-0.83228,0.00013,11.44855]
[1777865532455,43.17,80049.54,0.0,-0.83294,0.00013,11.41868]
[1777865537491,43.16,80042.9,0.0,-0.83384,0.00013,11.37803]
[1777865539504,43.16,80051.02,0.0,-0.83283,0.00013,11.42365]
[1777865542525,43.13,80045.43,0.0,-0.83372,0.00013,11.38349]
[1777865545545,43.05,80036.86,0.0,-0.83523,0.00013,11.3155]
[1777865550580,42.96,80038.07,0.0,-0.83559,0.00013,11.29942]
[1777865551588,42.96,80044.65,0.0,-0.83484,0.00013,11.33041]
[1777865556622,42.95,80041.36,0.0,-0.83531,0.00013,11.30932]
[1777865561658,42.95,80036.51,0.0,-0.83597,0.00013,11.27934]
[1777865566693,42.94,80044.32,0.0,-0.83502,0.00013,11.32243]
[1777865568706,42.94,80053.45,0.0,-0.83388,0.00013,11.37419]
[1777865574450,42.92,80060.33,0.0,-0.83307,0.00013,11.41107]
[1777865577771,42.92,80067.22,0.0,-0.83222,0.00013,11.44949]
[1777865578778,42.92,80073.99,0.0,-0.83136,0.00013,11.48816]
[1777865584520,42.91,80080.45,0.0,-0.83059,0.00013,11.52284]
[1777865589867,42.9,80084.09,0.0,-0.83017,0.00013,11.54172]
[1777865594897,42.89,80083.36,0.0,-0.83032,0.00013,11.53521]
[1777865599935,42.88,80089.23,0.0,-0.82961,0.00013,11.56668]
[1777865602954,42.85,80099.4,0.0,-0.82845,0.00013,11.6185]
[1777865603958,42.83,80093.85,0.0,-0.8293,0.00013,11.58106]
[1777865604966,42.83,80088.48,0.0,-0.83,0.00013,11.54952]
[1777865610001,42.82,80085.15,0.0,-0.83049,0.00013,11.52778]
[1777865615059,42.81,80082.18,0.0,-0.831,0.00013,11.50164]
[1777865620079,42.8,80077.46,0.0,-0.83167,0.00013,11.472]
[1777865625112,42.79,80077.23,0.0,-0.83175,0.00013,11.46848]
[1777865630146,42.78,80077.51,0.0,-0.83176,0.00013,11.46789]
[1777865632161,42.78,80082.82,0.0,-0.8311,0.00013,11.4977]
[1777865637195,42.77,80078.52,0.0,-0.8317,0.00013,11.4705]
[1777865642229,42.76,80076.14,0.0,-0.83205,0.00013,11.45494]
[1777865647265,42.75,80076.88,0.0,-0.83201,0.00013,11.45664]
[1777865652300,42.74,80082.66,0.0,-0.83132,0.00013,11.488]
[1777865657341,42.74,80085.61,0.0,-0.83099,0.00013,11.50284]
[1777865662376,42.73,80085.88,0.0,-0.831,0.00013,11.50217]
[1777865666404,42.72,80091.17,0.0,-0.83036,0.00013,11.53106]
[1777865668421,42.72,80085.74,0.0,-0.83108,0.00013,11.49866]
[1777865669425,42.71,80080.39,0.0,-0.83178,0.00013,11.46721]
[1777865671438,42.71,80076.39,0.0,-0.83239,0.00013,11.43673]
[1777865676474,42.7,80072.51,0.0,-0.83293,0.00013,11.41226]
[1777865677480,42.7,80062.78,0.0,-0.83419,0.00013,11.35526]
[1777865678488,42.7,80056.52,0.0,-0.835,0.00013,11.31847]
[1777865679495,42.7,80052.15,0.0,-0.83557,0.00013,11.29254]
[1777865683523,42.69,80051.78,0.0,-0.83566,0.00013,11.28832]
[1777865688563,42.68,80052.79,0.0,-0.83559,0.00013,11.29195]
[1777865689570,42.68,80038.61,0.0,-0.83741,0.00013,11.20863]
[1777865694605,42.67,80036.73,0.0,-0.83769,0.00013,11.19564]
[1777865699640,42.66,80041.48,0.0,-0.83714,0.00013,11.22106]
[1777865705366,42.65,80042.35,0.0,-0.83708,0.00013,11.22389]
[1777865710718,42.64,80043.77,0.0,-0.83695,0.00013,11.22997]
[1777865715752,42.64,80045.95,0.0,-0.83672,0.00013,11.24043]
[1777865720792,42.63,80046.48,0.0,-0.83671,0.00013,11.24084]
[1777865726830,42.62,80045.5,0.0,-0.8369,0.00013,11.23247]
[1777865731866,42.61,80042.57,0.0,-0.83739,0.00013,11.20672]
[1777865736941,42.6,80037.93,0.0,-0.83802,0.00013,11.1777]
[1777865739924,42.59,80032.69,0.0,-0.83871,0.00013,11.14607]
[1777865740933,42.59,80026.98,0.0,-0.83943,0.00013,11.11253]
[1777865741939,42.59,80021.53,0.0,-0.84012,0.00013,11.08054]
[1777865745652,42.59,80013.27,0.0,-0.84117,0.00012,11.03166]
[1777865745967,42.59,80013.27,0.0,-0.84118,0.00012,11.03144]
[1777865748988,42.58,80007.75,0.0,-0.84189,0.00012,10.99823]
[1777865751004,42.56,79999.73,0.0,-0.84302,0.00012,10.94551]
[1777865756039,42.52,79999.27,0.0,-0.84333,0.00012,10.93101]
[1777865761074,42.48,79999.74,0.0,-0.84348,0.00012,10.92443]
[1777865766108,42.48,80001.86,0.0,-0.84323,0.00012,10.93589]
[1777865768123,42.46,80010.72,0.0,-0.84223,0.00012,10.98316]
[1777865772151,42.44,80016.21,0.0,-0.84167,0.00012,11.0095]
[1777865776182,42.39,80010.45,0.0,-0.84266,0.00012,10.96313]
[1777865781214,42.39,80017.35,0.0,-0.84184,0.00013,11.0016]
[1777865788263,42.38,80016.92,0.0,-0.84196,0.00013,10.99615]
[1777865793298,42.37,80016.43,0.0,-0.84214,0.00012,10.98476]
[1777865798334,42.35,80012.31,0.0,-0.84276,0.00012,10.95569]
[1777865803368,42.34,80016.54,0.0,-0.84227,0.00012,10.97871]
[1777865804375,42.33,80023.61,0.0,-0.84148,0.00013,11.01605]
[1777865809413,42.32,80027.45,0.0,-0.84104,0.00013,11.03638]
[1777865814448,42.31,80022.42,0.0,-0.84172,0.00013,11.00485]
[1777865822503,42.3,80021.35,0.0,-0.84192,0.00013,10.99536]
[1777865827541,42.29,80022.2,0.0,-0.84186,0.00013,10.99828]
[1777865832576,42.29,80021.22,0.0,-0.84203,0.00013,10.99049]
[1777865835599,42.28,80029.82,0.0,-0.84098,0.00013,11.03968]
[1777865836603,42.28,80031.65,0.0,-0.84076,0.00013,11.04994]
[1777865842646,42.27,80028.18,0.0,-0.84125,0.00013,11.02681]
[1777865846674,42.26,80033.98,0.0,-0.84056,0.00013,11.05894]
[1777865850701,42.25,80028.4,0.0,-0.84131,0.00013,11.02427]
[1777865853724,42.25,80023.12,0.0,-0.84207,0.00013,10.9854]
[1777865858759,42.23,80026.42,0.0,-0.84179,0.00013,10.99902]
[1777865860772,42.22,80029.12,0.0,-0.84147,0.00013,11.01397]
[1777865865809,42.17,80029.1,0.0,-0.84178,0.00013,10.99981]
[1777865871851,42.09,80029.08,0.0,-0.84227,0.00013,10.97745]
[1777865876885,41.99,80026.52,0.0,-0.84317,0.00013,10.93569]
[1777865881921,41.97,80023.37,0.0,-0.84371,0.00013,10.91041]
[1777865886640,41.96,80016.05,0.0,-0.84468,0.00012,10.86496]
[1777865887963,41.96,80009.51,0.0,-0.8455,0.00012,10.82594]
[1777865892999,41.95,80006.29,0.0,-0.84595,0.00012,10.80466]
[1777865896713,41.94,80015.01,0.0,-0.84488,0.00012,10.85539]
[1777865902062,41.94,80012.05,0.0,-0.84528,0.00012,10.83667]
[1777865905083,41.93,80006.68,0.0,-0.84599,0.00012,10.80296]
[1777865909113,41.91,80000.81,0.0,-0.84688,0.00012,10.76085]
[1777865913139,41.9,79995.06,0.0,-0.84769,0.00012,10.71919]
[1777865915153,41.9,79988.26,0.0,-0.84854,0.00012,10.67855]
[1777865920188,41.9,79986.7,0.0,-0.84875,0.00012,10.66823]
[1777865925223,41.89,79984.28,0.0,-0.84907,0.00012,10.65289]
[1777865930258,41.89,79989.8,0.0,-0.84842,0.00012,10.68432]
[1777865935293,41.88,79987.73,0.0,-0.8487,0.00012,10.67096]
[1777865940327,41.88,79987.89,0.0,-0.8487,0.00012,10.67079]
[1777865945365,41.88,79987.25,0.0,-0.8488,0.00012,10.6659]
[1777865950400,41.87,79985.04,0.0,-0.8491,0.00012,10.65181]
[1777865955435,41.87,79985.01,0.0,-0.84912,0.00012,10.65062]
[1777865960471,41.86,79985.56,0.0,-0.84907,0.00012,10.6529]
[1777865962490,41.86,79978.76,0.0,-0.84991,0.00012,10.61246]
[1777865964560,41.86,79988.47,0.0,-0.84873,0.00012,10.66948]
[1777865967574,41.86,79996.28,0.0,-0.84778,0.00012,10.71493]
[1777865972609,41.85,80000.85,0.0,-0.84732,0.00012,10.73399]
[1777865977647,41.85,79999.44,0.0,-0.84753,0.00012,10.72416]
[1777865982688,41.84,80002.24,0.0,-0.84721,0.00012,10.73916]
[1777865987714,41.84,80000.16,0.0,-0.8475,0.00012,10.72527]
[1777865992751,41.83,79994.11,0.0,-0.84828,0.00012,10.68799]
[1777865997787,41.8,79990.65,0.0,-0.84888,0.00012,10.65975]
[1777865999800,41.8,79984.46,0.0,-0.84965,0.00012,10.62268]
[1777866004836,41.78,79988.58,0.0,-0.8493,0.00012,10.63971]
[1777866009871,41.75,79986.82,0.0,-0.84964,0.00012,10.62325]
[1777866014905,41.75,79988.59,0.0,-0.84944,0.00012,10.63292]
[1777866020948,41.75,79985.88,0.0,-0.84979,0.00012,10.61603]
[1777866025985,41.75,79986.99,0.0,-0.84967,0.00012,10.622]
[1777866031018,41.74,79987.41,0.0,-0.8497,0.00012,10.61731]
[1777866036053,41.74,79985.7,0.0,-0.84992,0.00012,10.60666]
[1777866042095,41.74,79986.43,0.0,-0.84985,0.00012,10.61047]
[1777866047775,41.74,79984.51,0.0,-0.85009,0.00012,10.5986]
[1777866053172,41.69,79981.29,0.0,-0.85079,0.00012,10.56521]
[1777866058207,41.65,79979.01,0.0,-0.85128,0.00012,10.54197]
[1777866063243,41.64,79977.35,0.0,-0.85153,0.00012,10.52954]
[1777866067915,41.61,79972.08,0.0,-0.85237,0.00012,10.48911]
[1777866073313,41.53,79973.04,0.0,-0.85271,0.00012,10.47304]
[1777866077985,41.5,79964.27,0.0,-0.85399,0.00012,10.41064]
[1777866078349,41.5,79964.27,0.0,-0.854,0.00012,10.41038]
[1777866080363,41.49,79958.93,0.0,-0.85469,0.00012,10.37626]
[1777866084390,41.46,79948.13,0.0,-0.85616,0.00012,10.304]
[1777866085397,41.46,79942.29,0.0,-0.85687,0.00012,10.26931]
[1777866086405,41.46,79932.16,0.0,-0.85809,0.00012,10.20863]
[1777866089425,41.44,79926.94,0.0,-0.85881,0.00012,10.17271]
[1777866093452,41.39,79932.14,0.0,-0.8586,0.00012,10.18087]
[1777866095476,41.36,79926.6,0.0,-0.85941,0.00012,10.14014]
[1777866098491,41.32,79914.16,0.0,-0.86109,0.00012,10.05603]
[1777866099497,41.31,79908.56,0.0,-0.86184,0.00012,10.01834]
[1777866100504,41.31,79903.26,0.0,-0.86246,0.00012,9.98695]
[1777866105539,41.31,79918.8,0.0,-0.86065,0.00012,10.07863]
[1777866110574,41.31,79918.01,0.0,-0.86075,0.00012,10.07346]
[1777866111582,41.31,79909.9,0.0,-0.86171,0.00012,10.0251]
[1777866116616,41.3,79909.36,0.0,-0.86179,0.00012,10.02112]
[1777866121650,41.3,79913.56,0.0,-0.86131,0.00012,10.04523]
[1777866123666,41.3,79919.6,0.0,-0.86061,0.00012,10.08071]
[1777866128700,41.29,79914.67,0.0,-0.86121,0.00012,10.05045]
[1777866133735,41.29,79915.34,0.0,-0.86118,0.00012,10.05203]
[1777866138770,41.28,79909.7,0.0,-0.86188,0.00012,10.01684]
[1777866143805,41.26,79914.4,0.0,-0.86144,0.00012,10.03883]
[1777866145825,41.25,79920.81,0.0,-0.86074,0.00012,10.07435]
[1777866150863,41.24,79922.49,0.0,-0.86059,0.00012,10.08204]
[1777866155893,41.24,79919.09,0.0,-0.86108,0.00012,10.05452]
[1777866160928,41.24,79919.38,0.0,-0.86106,0.00012,10.05562]
[1777866165965,41.24,79919.34,0.0,-0.86107,0.00012,10.05478]
[1777866166973,41.24,79930.09,0.0,-0.8598,0.00012,10.11891]
[1777866167980,41.24,79924.17,0.0,-0.8605,0.00012,10.08344]
[1777866173021,41.23,79922.53,0.0,-0.86071,0.00012,10.07287]
[1777866175035,41.23,79916.39,0.0,-0.86145,0.00012,10.03601]
[1777866176041,41.23,79917.9,0.0,-0.86127,0.00012,10.04488]
[1777866181075,41.23,79920.76,0.0,-0.86095,0.00012,10.06118]
[1777866183089,41.23,79930.06,0.0,-0.85985,0.00012,10.11646]
[1777866185103,41.23,79929.99,0.0,-0.85985,0.00012,10.11603]
[1777866190138,41.23,79937.11,0.0,-0.85901,0.00012,10.15833]
[1777866195173,41.23,79939.21,0.0,-0.85877,0.00012,10.1704]
[1777866202222,41.22,79940.75,0.0,-0.8586,0.00012,10.17875]
[1777866207258,41.22,79940.31,0.0,-0.85866,0.00012,10.17555]
[1777866212306,41.22,79940.65,0.0,-0.85871,0.00012,10.17045]
[1777866217337,41.22,79940.31,0.0,-0.85876,0.00012,10.16786]
[1777866218969,41.22,79956.67,0.0,-0.8568,0.00012,10.2653]
[1777866220359,41.22,79956.33,0.0,-0.85684,0.00012,10.26303]
[1777866225395,41.21,79958.12,0.0,-0.85666,0.00012,10.27224]
[1777866230429,41.21,79961.04,0.0,-0.85634,0.00012,10.28822]
[1777866235464,41.2,79962.94,0.0,-0.85614,0.00012,10.29806]
[1777866240499,41.2,79964.65,0.0,-0.85596,0.00012,10.3067]
[1777866245535,41.19,79969.47,0.0,-0.85541,0.00012,10.33382]
[1777866250569,41.18,79972.27,0.0,-0.85511,0.00012,10.34868]
[1777866255604,41.18,79970.55,0.0,-0.85536,0.00012,10.33644]
[1777866257618,41.17,79977.0,0.0,-0.85459,0.00012,10.37422]
[1777866260639,41.17,79983.41,0.0,-0.85382,0.00012,10.41208]
[1777866265675,41.17,79984.82,0.0,-0.85366,0.00012,10.42017]
[1777866266681,41.17,79978.51,0.0,-0.85443,0.00012,10.38212]
[1777866268695,41.17,79968.56,0.0,-0.85565,0.00012,10.32216]
[1777866273733,41.16,79966.05,0.0,-0.85607,0.00012,10.2987]
[1777866278764,41.16,79965.63,0.0,-0.85616,0.00012,10.2944]
[1777866283801,41.15,79965.36,0.0,-0.85623,0.00012,10.29102]
[1777866288835,41.14,79965.82,0.0,-0.85621,0.00012,10.29207]
[1777866293870,41.14,79969.57,0.0,-0.85579,0.00012,10.31275]
[1777866298905,41.13,79970.95,0.0,-0.85566,0.00012,10.31917]
[1777866301926,41.13,79976.2,0.0,-0.85504,0.00012,10.34948]
[1777866303940,41.13,79984.99,0.0,-0.85398,0.00012,10.40173]
[1777866307968,41.13,79977.53,0.0,-0.85489,0.00012,10.35689]
[1777866311996,41.13,79984.42,0.0,-0.85405,0.00012,10.39828]
[1777866317031,41.13,79982.59,0.0,-0.85427,0.00012,10.3872]
[1777866320057,41.12,79975.01,0.0,-0.85521,0.00012,10.34148]
[1777866322070,41.12,79972.55,0.0,-0.85551,0.00012,10.32638]
[1777866326098,41.12,79962.43,0.0,-0.85676,0.00012,10.26483]
[1777866327105,41.12,79961.18,0.0,-0.85692,0.00012,10.25701]
[1777866329122,41.12,79955.43,0.0,-0.85763,0.00012,10.22195]
[1777866333147,41.11,79949.6,0.0,-0.85842,0.00012,10.17948]
[1777866337175,41.11,79944.3,0.0,-0.85908,0.00012,10.14693]
[1777866338187,41.11,79937.2,0.0,-0.85993,0.00012,10.10431]
[1777866339194,41.11,79937.78,0.0,-0.85986,0.00012,10.10766]
[1777866342213,41.11,79944.24,0.0,-0.8591,0.00012,10.14592]
[1777866344227,41.11,79950.36,0.0,-0.85837,0.00012,10.18218]
[1777866349262,41.1,79951.73,0.0,-0.85822,0.00012,10.18942]
[1777866352285,41.1,79958.04,0.0,-0.85748,0.00012,10.22656]
[1777866355304,41.1,79965.15,0.0,-0.85663,0.00012,10.26837]
[1777866359335,41.09,79958.37,0.0,-0.85748,0.00012,10.22663]
[1777866363361,41.09,79964.91,0.0,-0.85671,0.00012,10.26483]
[1777866368395,41.09,79969.99,0.0,-0.85612,0.00012,10.2939]
[1777866370030,41.08,79976.99,0.0,-0.85528,0.00012,10.33525]
[1777866375444,41.08,79982.41,0.0,-0.85465,0.00012,10.366]
[1777866380479,41.07,79984.29,0.0,-0.85446,0.00012,10.37536]
[1777866385514,41.07,79984.83,0.0,-0.85442,0.00012,10.37728]
[1777866390549,41.07,79987.63,0.0,-0.85409,0.00012,10.39359]
[1777866395585,41.07,79985.82,0.0,-0.85438,0.00012,10.37627]
[1777866396591,41.07,80004.84,0.0,-0.85204,0.00012,10.49043]
[1777866400240,41.06,79998.86,0.0,-0.85279,0.00012,10.4541]
[1777866405655,41.06,80006.56,0.0,-0.85185,0.00012,10.49981]
[1777866406661,41.06,80016.37,0.0,-0.85063,0.00012,10.55857]
[1777866411702,41.06,80020.96,0.0,-0.85009,0.00012,10.5849]
[1777866412709,41.06,80026.91,0.0,-0.84935,0.00013,10.62041]
[1777866413716,41.06,80033.42,0.0,-0.84853,0.00013,10.65967]
[1777866414724,41.06,80039.04,0.0,-0.84782,0.00013,10.69354]
[1777866416740,41.06,80048.03,0.0,-0.84668,0.00013,10.74766]
[1777866417744,41.06,80061.74,0.0,-0.84494,0.00013,10.83011]
[1777866420380,41.05,80053.57,0.0,-0.84599,0.00013,10.78078]
[1777866424793,41.06,80062.63,0.0,-0.84482,0.00013,10.83573]
[1777866430450,41.06,80064.5,0.0,-0.84458,0.00013,10.84708]
[1777866435871,41.05,80064.78,0.0,-0.84457,0.00013,10.84768]
[1777866437884,41.05,80072.96,0.0,-0.84353,0.00013,10.89649]
[1777866438892,41.05,80067.29,0.0,-0.84427,0.00013,10.86208]
[1777866440905,41.05,80074.07,0.0,-0.8434,0.00013,10.90264]
[1777866443926,41.05,80079.21,0.0,-0.84275,0.00013,10.93338]
[1777866448961,41.05,80073.29,0.0,-0.84352,0.00013,10.89723]
[1777866453997,41.05,80069.28,0.0,-0.84411,0.00013,10.86629]
[1777866455009,41.04,80074.81,0.0,-0.8434,0.00013,10.89955]
[1777866456012,41.04,80086.33,0.0,-0.84192,0.00013,10.96886]
[1777866459032,41.04,80104.02,0.0,-0.83963,0.00013,11.07492]
[1777866464069,41.04,80103.63,0.0,-0.83972,0.00013,11.07108]
[1777866466082,41.03,80095.54,0.0,-0.84078,0.00013,11.02179]
[1777866471116,41.03,80096.61,0.0,-0.84067,0.00013,11.02711]
[1777866476150,41.03,80094.74,0.0,-0.84093,0.00013,11.0149]
[1777866481185,41.02,80095.72,0.0,-0.84082,0.00013,11.01995]
[1777866486220,41.02,80113.1,0.0,-0.83857,0.00013,11.12421]
[1777866487227,41.02,80120.17,0.0,-0.83764,0.00013,11.1668]
[1777866488235,41.02,80122.48,0.0,-0.83734,0.00013,11.18061]
[1777866490252,41.02,80116.3,0.0,-0.83816,0.00013,11.143]
[1777866495287,41.02,80120.94,0.0,-0.83756,0.00013,11.17045]
[1777866501327,41.01,80123.8,0.0,-0.8372,0.00013,11.18688]
[1777866506363,41.01,80119.98,0.0,-0.83772,0.00013,11.16301]
[1777866508375,41.01,80113.9,0.0,-0.83853,0.00013,11.12607]
[1777866512404,41.01,80119.23,0.0,-0.83791,0.00013,11.15137]
[1777866514431,41.01,80125.13,0.0,-0.83713,0.00013,11.18672]
[1777866515428,41.01,80135.5,0.0,-0.83577,0.00013,11.24918]
[1777866516436,41.01,80142.18,0.0,-0.83488,0.00013,11.28927]
[1777866517443,41.01,80140.39,0.0,-0.83513,0.00013,11.27818]
[1777866522478,41.0,80138.72,0.0,-0.83537,0.00013,11.26734]
[1777866527520,41.0,80142.23,0.0,-0.83492,0.00013,11.28754]
[1777866532550,40.99,80138.29,0.0,-0.83547,0.00013,11.26253]
[1777866537590,40.99,80141.61,0.0,-0.83506,0.00013,11.28141]
[1777866538594,40.99,80171.0,0.0,-0.83112,0.00014,11.45862]
[1777866539601,40.99,80196.62,0.0,-0.82764,0.00014,11.61291]
[1777866540608,40.98,80191.1,0.0,-0.82842,0.00014,11.57854]
[1777866544636,40.98,80197.95,0.0,-0.82749,0.00014,11.61949]
[1777866545643,40.98,80199.48,0.0,-0.82732,0.00014,11.6272]
[1777866549675,40.97,80193.24,0.0,-0.82819,0.00014,11.58891]
[1777866554709,40.97,80194.74,0.0,-0.828,0.00014,11.59718]
[1777866557734,40.96,80198.71,0.0,-0.82752,0.00014,11.61845]
[1777866562767,40.95,80200.56,0.0,-0.82733,0.00014,11.62681]
[1777866567803,40.94,80204.69,0.0,-0.82685,0.00014,11.64815]
[1777866572839,40.93,80206.81,0.0,-0.82666,0.00014,11.65316]
[1777866577874,40.93,80212.38,0.0,-0.82589,0.00014,11.68668]
[1777866578881,40.93,80217.47,0.0,-0.82517,0.00014,11.71802]
[1777866583915,40.94,80214.13,0.0,-0.82561,0.00014,11.69883]
[1777866588951,40.94,80210.12,0.0,-0.82616,0.00014,11.67499]
[1777866591586,40.94,80204.68,0.0,-0.82691,0.00014,11.64216]
[1777866597009,40.94,80207.86,0.0,-0.82649,0.00014,11.66049]
[1777866601657,40.93,80196.98,0.0,-0.82799,0.00014,11.59459]
[1777866602044,40.93,80196.98,0.0,-0.828,0.00014,11.59426]
[1777866603059,40.93,80187.17,0.0,-0.82934,0.00014,11.53475]
[1777866605077,40.93,80193.08,0.0,-0.82855,0.00014,11.56988]
[1777866610108,40.92,80181.83,0.0,-0.83011,0.00014,11.50048]
[1777866614136,40.92,80177.25,0.0,-0.83075,0.00014,11.4724]
[1777866619172,40.92,80174.57,0.0,-0.83113,0.00014,11.45532]
[1777866624209,40.92,80171.26,0.0,-0.8316,0.00014,11.43448]
[1777866629242,40.91,80169.65,0.0,-0.83184,0.00014,11.42364]
[1777866634278,40.91,80170.14,0.0,-0.83187,0.00014,11.41905]
[1777866635284,40.91,80178.2,0.0,-0.83078,0.00014,11.46758]
[1777866639312,40.9,80184.29,0.0,-0.82998,0.00014,11.50344]
[1777866643340,40.9,80196.55,0.0,-0.82833,0.00014,11.5765]
[1777866644350,40.9,80198.57,0.0,-0.82806,0.00014,11.58836]
[1777866649383,40.89,80197.29,0.0,-0.82827,0.00014,11.57917]
[1777866652403,40.89,80189.26,0.0,-0.82938,0.00014,11.53014]
[1777866658444,40.89,80186.43,0.0,-0.82978,0.00014,11.51237]
[1777866663482,40.88,80187.26,0.0,-0.82969,0.00014,11.51617]
[1777866668519,40.88,80187.03,0.0,-0.82975,0.00014,11.51359]
[1777866673553,40.88,80186.06,0.0,-0.82991,0.00014,11.50642]
[1777866678588,40.87,80186.98,0.0,-0.82982,0.00014,11.5107]
[1777866681612,40.87,80195.15,0.0,-0.82872,0.00014,11.55934]
[1777866682620,40.87,80201.12,0.0,-0.8279,0.00014,11.59533]
[1777866684631,40.87,80203.18,0.0,-0.82763,0.00014,11.60743]
[1777866686644,40.86,80208.81,0.0,-0.82686,0.00014,11.64108]
[1777866688658,40.86,80213.0,0.0,-0.82629,0.00014,11.66646]
[1777866690675,40.86,80233.05,0.0,-0.8235,0.00014,11.78755]
[1777866691679,40.86,80229.83,0.0,-0.82403,0.00014,11.76131]
[1777866692686,40.86,80223.29,0.0,-0.82494,0.00014,11.7216]
[1777866693694,40.86,80223.69,0.0,-0.82489,0.00014,11.72388]
[1777866698729,40.86,80219.62,0.0,-0.82547,0.00014,11.69866]
[1777866700743,40.86,80205.49,0.0,-0.82743,0.00014,11.61288]
[1777866701748,40.86,80202.05,0.0,-0.82791,0.00014,11.5919]
[1777866706784,40.85,80197.99,0.0,-0.82848,0.00014,11.56656]
[1777866707793,40.85,80191.8,0.0,-0.82933,0.00014,11.52895]
[1777866708800,40.85,80184.56,0.0,-0.83033,0.00014,11.48484]
[1777866709805,40.85,80183.18,0.0,-0.83052,0.00014,11.47626]
[1777866710824,40.85,80177.94,0.0,-0.83124,0.00014,11.44431]
[1777866712432,40.85,80166.2,0.0,-0.83283,0.00013,11.3729]
[1777866713837,40.85,80160.02,0.0,-0.83367,0.00013,11.33537]
[1777866714842,40.85,80158.4,0.0,-0.83389,0.00013,11.32552]
[1777866719877,40.85,80154.58,0.0,-0.8344,0.00013,11.30229]
[1777866724912,40.85,80157.75,0.0,-0.83397,0.00013,11.32168]
[1777866729951,40.85,80157.15,0.0,-0.83405,0.00013,11.31793]
[1777866734982,40.85,80154.7,0.0,-0.83438,0.00013,11.30309]
[1777866740022,40.85,80153.48,0.0,-0.83456,0.00013,11.29509]
[1777866745053,40.84,80150.66,0.0,-0.83496,0.00013,11.27721]
[1777866750088,40.84,80150.98,0.0,-0.83493,0.00013,11.27853]
[1777866755124,40.84,80145.42,0.0,-0.83576,0.00013,11.23768]
[1777866759152,40.84,80139.28,0.0,-0.83658,0.00013,11.20027]
[1777866762789,40.84,80157.8,0.0,-0.8341,0.00013,11.3125]
[1777866763180,40.84,80157.8,0.0,-0.83411,0.00013,11.31237]
[1777866764187,40.84,80163.61,0.0,-0.83333,0.00013,11.3474]
[1777866769222,40.84,80164.35,0.0,-0.83324,0.00013,11.35141]
[1777866774258,40.84,80202.3,0.0,-0.82808,0.00014,11.58128]
[1777866779292,40.84,80211.47,0.0,-0.8268,0.00014,11.63738]
[1777866784328,40.84,80207.99,0.0,-0.82728,0.00014,11.61619]
[1777866787349,40.84,80201.18,0.0,-0.82822,0.00014,11.57507]
[1777866792384,40.84,80197.49,0.0,-0.82873,0.00014,11.55221]
[1777866797419,40.83,80196.46,0.0,-0.82889,0.00014,11.5455]
[1777866801446,40.83,80184.91,0.0,-0.83049,0.00014,11.47463]
[1777866803461,40.83,80178.34,0.0,-0.83139,0.00014,11.43453]
[1777866808495,40.83,80174.78,0.0,-0.83188,0.00014,11.41236]
[1777866813531,40.83,80169.08,0.0,-0.83273,0.00014,11.37089]
[1777866818566,40.83,80168.88,0.0,-0.83277,0.00014,11.36944]
[1777866823607,40.82,80167.27,0.0,-0.83299,0.00013,11.35942]
[1777866827631,40.82,80159.61,0.0,-0.83403,0.00013,11.31276]
[1777866829645,40.82,80156.77,0.0,-0.83441,0.00013,11.29556]
[1777866832666,40.82,80148.16,0.0,-0.83556,0.00013,11.24342]
[1777866833672,40.82,80147.32,0.0,-0.83567,0.00013,11.23842]
[1777866838708,40.83,80151.62,0.0,-0.83508,0.00013,11.26498]
[1777866840722,40.83,80146.57,0.0,-0.83575,0.00013,11.23455]
[1777866842736,40.83,80145.23,0.0,-0.83594,0.00013,11.22634]
[1777866847771,40.83,80149.63,0.0,-0.83535,0.00013,11.25281]
[1777866849785,40.83,80155.05,0.0,-0.83463,0.00013,11.28558]
[1777866854820,40.82,80152.97,0.0,-0.83491,0.00013,11.27264]
[1777866859855,40.82,80149.97,0.0,-0.83532,0.00013,11.25427]
[1777866864890,40.82,80149.91,0.0,-0.83533,0.00013,11.25393]
[1777866869925,40.82,80151.71,0.0,-0.83509,0.00013,11.26491]
[1777866874959,40.82,80156.03,0.0,-0.83458,0.00013,11.28455]
[1777866879996,40.82,80157.45,0.0,-0.83439,0.00013,11.29307]
[1777866883648,40.82,80176.14,0.0,-0.83187,0.00014,11.40645]
[1777866885034,40.82,80174.0,0.0,-0.83216,0.00014,11.39351]
[1777866889063,40.82,80180.18,0.0,-0.83132,0.00014,11.43107]
[1777866891077,40.82,80181.35,0.0,-0.83116,0.00014,11.4381]
[1777866893719,40.82,80174.67,0.0,-0.83207,0.00014,11.39746]
[1777866895105,40.82,80176.0,0.0,-0.83189,0.00014,11.40551]
[1777866900220,40.82,80173.05,0.0,-0.83229,0.00014,11.3875]
[1777866903801,40.82,80183.83,0.0,-0.83083,0.00014,11.45273]
[1777866904224,40.82,80183.83,0.0,-0.83083,0.00014,11.45262]
[1777866908252,40.82,80177.15,0.0,-0.83175,0.00014,11.41186]
[1777866913859,40.82,80179.72,0.0,-0.8314,0.00014,11.42714]
[1777866917315,40.82,80183.57,0.0,-0.83089,0.00014,11.45009]
[1777866922350,40.82,80180.23,0.0,-0.83136,0.00014,11.42934]
[1777866927384,40.81,80180.93,0.0,-0.83127,0.00014,11.43318]
[1777866932419,40.81,80182.95,0.0,-0.83108,0.00014,11.4384]
[1777866937456,40.81,80182.94,0.0,-0.83109,0.00014,11.43792]
[1777866942490,40.81,80184.85,0.0,-0.83084,0.00014,11.44901]
[1777866943498,40.81,80190.63,0.0,-0.83005,0.00014,11.4839]
[1777866948532,40.81,80190.62,0.0,-0.83007,0.00014,11.48313]
[1777866953575,40.8,80192.21,0.0,-0.82987,0.00014,11.49202]
[1777866954575,40.8,80213.03,0.0,-0.82702,0.00014,11.618]
[1777866955581,40.8,80220.02,0.0,-0.82605,0.00014,11.66013]
[1777866960616,40.8,80216.71,0.0,-0.82653,0.00014,11.63917]
[1777866965650,40.8,80219.04,0.0,-0.82623,0.00014,11.6526]
[1777866967667,40.8,80224.34,0.0,-0.82549,0.00014,11.68451]
[1777866969679,40.79,80218.57,0.0,-0.8263,0.00014,11.6492]
[1777866971693,40.79,80229.45,0.0,-0.82479,0.00014,11.71506]
[1777866972700,40.79,80229.4,0.0,-0.8248,0.00014,11.71486]
[1777866977735,40.79,80225.35,0.0,-0.82537,0.00014,11.69005]
[1777866983776,40.79,80223.79,0.0,-0.8256,0.00014,11.6801]
[1777866988812,40.79,80223.6,0.0,-0.82565,0.00014,11.67784]
[1777866993847,40.78,80228.05,0.0,-0.82513,0.00014,11.69708]
[1777866995861,40.78,80234.37,0.0,-0.82425,0.00014,11.73529]
[1777866997879,40.78,80246.06,0.0,-0.82262,0.00014,11.80574]
[1777866998886,40.78,80252.21,0.0,-0.82176,0.00014,11.84287]
[1777866999892,40.78,80251.99,0.0,-0.82179,0.00014,11.84145]
[1777867003923,40.78,80246.31,0.0,-0.8226,0.00014,11.80673]
[1777867006942,40.78,80253.78,0.0,-0.82155,0.00014,11.85171]
[1777867007952,40.78,80256.02,0.0,-0.82123,0.00014,11.86531]
[1777867012989,40.78,80256.75,0.0,-0.82112,0.00014,11.86995]
[1777867018026,40.78,80253.19,0.0,-0.82162,0.00014,11.84862]
[1777867023059,40.78,80252.02,0.0,-0.82178,0.00014,11.84174]
[1777867028093,40.78,80251.83,0.0,-0.82183,0.00014,11.83992]
[1777867030107,40.78,80246.26,0.0,-0.82261,0.00014,11.80597]
[1777867032122,40.78,80243.17,0.0,-0.82305,0.00014,11.7871]
[1777867033129,40.78,80237.27,0.0,-0.82388,0.00014,11.75133]
[1777867034136,40.78,80240.08,0.0,-0.82349,0.00014,11.7683]
[1777867039171,40.77,80235.95,0.0,-0.82408,0.00014,11.74276]
[1777867044782,40.77,80236.97,0.0,-0.82396,0.00014,11.74778]
[1777867050248,40.77,80236.28,0.0,-0.82408,0.00014,11.74259]
[1777867055283,40.76,80236.23,0.0,-0.82419,0.00014,11.73475]
[1777867060323,40.76,80224.85,0.0,-0.82579,0.00014,11.66494]
[1777867065357,40.76,80227.8,0.0,-0.8254,0.00014,11.68225]
[1777867068379,40.76,80219.09,0.0,-0.82661,0.00014,11.62915]
[1777867073414,40.75,80217.46,0.0,-0.82686,0.00014,11.6185]
[1777867078449,40.75,80214.22,0.0,-0.82732,0.00014,11.59819]
[1777867082476,40.75,80221.92,0.0,-0.82626,0.00014,11.64451]
[1777867083484,40.75,80230.54,0.0,-0.82507,0.00014,11.69666]
[1777867086505,40.75,80238.5,0.0,-0.82396,0.00014,11.74459]
[1777867091541,40.74,80240.34,0.0,-0.82372,0.00014,11.75516]
[1777867096575,40.74,80239.28,0.0,-0.82388,0.00014,11.74823]
[1777867099597,40.74,80233.8,0.0,-0.82465,0.00014,11.71488]
[1777867105210,40.74,80217.12,0.0,-0.82697,0.00014,11.61363]
[1777867107654,40.74,80223.32,0.0,-0.82612,0.00014,11.65097]
[1777867110674,40.74,80231.68,0.0,-0.82495,0.00014,11.70187]
[1777867115712,40.74,80232.96,0.0,-0.82485,0.00014,11.70273]
[1777867120745,40.74,80237.99,0.0,-0.82415,0.00014,11.73321]
[1777867126787,40.74,80237.83,0.0,-0.82417,0.00014,11.73213]
[1777867131822,40.74,80236.96,0.0,-0.82429,0.00014,11.72696]
[1777867136856,40.74,80239.55,0.0,-0.82393,0.00014,11.74258]
[1777867141893,40.74,80249.49,0.0,-0.82254,0.00014,11.80265]
[1777867142900,40.74,80251.61,0.0,-0.82224,0.00014,11.8154]
[1777867145921,40.74,80254.32,0.0,-0.82186,0.00014,11.83175]
[1777867147935,40.74,80248.79,0.0,-0.82264,0.00014,11.7981]
[1777867152971,40.74,80250.5,0.0,-0.82241,0.00014,11.80799]
[1777867158006,40.73,80253.17,0.0,-0.82205,0.00014,11.82359]
[1777867163045,40.73,80254.37,0.0,-0.82188,0.00014,11.83076]
[1777867167072,40.73,80248.5,0.0,-0.82272,0.00014,11.79492]
[1777867172106,40.73,80245.85,0.0,-0.82318,0.00014,11.77165]
[1777867176136,40.73,80250.86,0.0,-0.82249,0.00014,11.80143]
[1777867181171,40.72,80252.26,0.0,-0.82231,0.00014,11.80909]
[1777867186206,40.72,80253.6,0.0,-0.82213,0.00014,11.81682]
[1777867191242,40.72,80258.07,0.0,-0.82151,0.00014,11.84359]
[1777867193255,40.72,80263.93,0.0,-0.82068,0.00014,11.87891]
[1777867195282,40.72,80268.49,0.0,-0.82004,0.00014,11.9063]
[1777867197284,40.72,80277.03,0.0,-0.81882,0.00014,11.95796]
[1777867202319,40.72,80278.17,0.0,-0.81866,0.00014,11.96483]
[1777867204339,40.72,80283.94,0.0,-0.81784,0.00014,11.99965]
[1777867205344,40.72,80291.72,0.0,-0.81673,0.00014,12.04648]
[1777867206354,40.72,80290.78,0.0,-0.81686,0.00014,12.04089]
[1777867211387,40.72,80301.13,0.0,-0.81537,0.00014,12.10347]
[1777867213401,40.72,80306.63,0.0,-0.81458,0.00014,12.13645]
[1777867218435,40.72,80305.81,0.0,-0.81471,0.00014,12.13103]
[1777867221457,40.72,80312.17,0.0,-0.81379,0.00014,12.16909]
[1777867222464,40.72,80324.0,0.0,-0.81207,0.00015,12.24049]
[1777867223471,40.72,80324.78,0.0,-0.81195,0.00015,12.24515]
[1777867226059,40.72,80309.3,0.0,-0.81421,0.00014,12.15179]
[1777867228507,40.72,80308.01,0.0,-0.8144,0.00014,12.14368]
[1777867233542,40.71,80297.2,0.0,-0.81605,0.00014,12.07155]
[1777867234556,40.72,80287.14,0.0,-0.81749,0.00014,12.0109]
[1777867236130,40.71,80294.13,0.0,-0.81649,0.00014,12.05304]
[1777867236564,40.71,80294.13,0.0,-0.81649,0.00014,12.05292]
[1777867241598,40.71,80295.93,0.0,-0.81624,0.00014,12.06333]
[1777867246200,40.71,80290.32,0.0,-0.81704,0.00014,12.02973]
[1777867249656,40.71,80294.95,0.0,-0.81637,0.00014,12.05795]
[1777867251671,40.71,80306.29,0.0,-0.81474,0.00014,12.12634]
[1777867256705,40.72,80310.34,0.0,-0.81413,0.00014,12.15148]
[1777867261741,40.72,80313.87,0.0,-0.81362,0.00015,12.17282]
[1777867262748,40.72,80319.71,0.0,-0.81277,0.00015,12.20788]
[1777867267786,40.72,80327.82,0.0,-0.8116,0.00015,12.25609]
[1777867272830,40.72,80323.13,0.0,-0.81227,0.00015,12.22839]
[1777867277852,40.72,80321.22,0.0,-0.81254,0.00015,12.21735]
[1777867281882,40.72,80328.31,0.0,-0.81149,0.00015,12.26071]
[1777867286916,40.72,80329.15,0.0,-0.81136,0.00015,12.26614]
[1777867291951,40.73,80329.21,0.0,-0.81141,0.00015,12.26027]
[1777867296985,40.73,80329.57,0.0,-0.81135,0.00015,12.26273]
[1777867302023,40.73,80331.76,0.0,-0.81101,0.00015,12.27663]
[1777867305044,40.73,80346.46,0.0,-0.80886,0.00015,12.36481]
[1777867308065,40.73,80340.72,0.0,-0.8097,0.00015,12.33057]
[1777867311087,40.73,80330.48,0.0,-0.81123,0.00015,12.2679]
[1777867312093,40.73,80329.2,0.0,-0.81141,0.00015,12.26021]
[1777867314107,40.73,80343.11,0.0,-0.80937,0.00015,12.34388]
[1777867315118,40.73,80343.12,0.0,-0.80937,0.00015,12.34399]
[1777867320150,40.73,80344.17,0.0,-0.80921,0.00015,12.35051]
[1777867325187,40.73,80347.24,0.0,-0.80875,0.00015,12.36934]
[1777867330222,40.73,80343.0,0.0,-0.80937,0.00015,12.34387]
[1777867332234,40.73,80348.9,0.0,-0.8085,0.00015,12.37928]
[1777867337269,40.73,80345.21,0.0,-0.80905,0.00015,12.35714]
[1777867338276,40.73,80350.39,0.0,-0.80828,0.00015,12.38822]
[1777867343311,40.73,80347.83,0.0,-0.80866,0.00015,12.37285]
[1777867348349,40.73,80351.36,0.0,-0.80814,0.00015,12.394]
[1777867350361,40.73,80361.12,0.0,-0.8067,0.00015,12.4524]
[1777867351367,40.73,80364.94,0.0,-0.8062,0.00015,12.46861]
[1777867356404,40.73,80369.4,0.0,-0.80555,0.00015,12.49478]
[1777867359427,40.73,80375.87,0.0,-0.80458,0.00015,12.53384]
[1777867364463,40.73,80377.43,0.0,-0.80434,0.00015,12.54327]
[1777867369497,40.73,80391.71,0.0,-0.80219,0.00015,12.62881]
[1777867370504,40.73,80391.98,0.0,-0.80215,0.00015,12.63035]
[1777867375539,40.73,80387.96,0.0,-0.80277,0.00015,12.606]
[1777867379567,40.73,80376.42,0.0,-0.8045,0.00015,12.53709]
[1777867380575,40.73,80375.13,0.0,-0.80468,0.00015,12.5297]
[1777867381581,40.74,80370.12,0.0,-0.80538,0.00015,12.5018]
[1777867383595,40.74,80365.15,0.0,-0.80613,0.00015,12.47155]
[1777867387198,40.73,80346.69,0.0,-0.80887,0.00015,12.36056]
[1777867388634,40.73,80335.08,0.0,-0.81058,0.00015,12.2907]
[1777867389638,40.73,80327.46,0.0,-0.81169,0.00015,12.24508]
[1777867390644,40.73,80325.0,0.0,-0.81205,0.00015,12.23025]
[1777867391651,40.73,80316.37,0.0,-0.8133,0.00015,12.17858]
[1777867392658,40.73,80315.64,0.0,-0.81341,0.00015,12.17436]
[1777867397267,40.74,80308.82,0.0,-0.81439,0.00014,12.13352]
[1777867401721,40.74,80301.12,0.0,-0.81549,0.00014,12.08744]
[1777867402732,40.74,80307.11,0.0,-0.81463,0.00014,12.12355]
[1777867404742,40.74,80301.57,0.0,-0.81543,0.00014,12.09004]
[1777867409778,40.74,80297.98,0.0,-0.81595,0.00014,12.06823]
[1777867413806,40.73,80311.97,0.0,-0.81401,0.00014,12.14564]
[1777867415820,40.73,80336.42,0.0,-0.81045,0.00015,12.29249]
[1777867417417,40.73,80360.57,0.0,-0.80689,0.00015,12.4372]
[1777867420869,40.73,80368.4,0.0,-0.80574,0.00015,12.48351]
[1777867421867,40.73,80377.1,0.0,-0.80445,0.00015,12.53523]
[1777867422867,40.73,80393.58,0.0,-0.80198,0.00015,12.63342]
[1777867427487,40.73,80382.0,0.0,-0.80372,0.00015,12.5644]
[1777867427903,40.73,80382.0,0.0,-0.80372,0.00015,12.5644]
[1777867428910,40.73,80376.09,0.0,-0.80461,0.00015,12.52902]
[1777867430929,40.73,80367.5,0.0,-0.80587,0.00015,12.4783]
[1777867431930,40.73,80376.36,0.0,-0.80455,0.00015,12.53129]
[1777867432938,40.73,80386.79,0.0,-0.80299,0.00015,12.5935]
[1777867435960,40.73,80394.49,0.0,-0.80183,0.00015,12.63946]
[1777867439994,40.73,80411.21,0.0,-0.79929,0.00015,12.73942]
[1777867445026,40.74,80402.64,0.0,-0.80058,0.00015,12.68876]
[1777867447627,40.73,80403.99,0.0,-0.80038,0.00015,12.69656]
[1777867448047,40.73,80403.99,0.0,-0.80039,0.00015,12.69641]
[1777867451068,40.73,80398.12,0.0,-0.80128,0.00015,12.66127]
[1777867452075,40.73,80406.49,0.0,-0.80001,0.00015,12.71102]
[1777867456106,40.73,80415.64,0.0,-0.79862,0.00015,12.76554]
[1777867458121,40.74,80424.11,0.0,-0.79732,0.00015,12.81612]
[1777867459131,40.74,80431.23,0.0,-0.79623,0.00015,12.85845]
[1777867463165,40.74,80425.79,0.0,-0.79704,0.00015,12.827]
[1777867464161,40.74,80418.7,0.0,-0.79812,0.00015,12.78512]
[1777867465175,40.74,80408.46,0.0,-0.79967,0.00015,12.72455]
[1777867466175,40.74,80415.85,0.0,-0.79854,0.00015,12.76861]
[1777867471212,40.75,80411.1,0.0,-0.79931,0.00015,12.73491]
[1777867472216,40.75,80425.58,0.0,-0.7971,0.00015,12.82087]
[1777867477256,40.75,80423.04,0.0,-0.79747,0.00015,12.80641]
[1777867480273,40.75,80415.97,0.0,-0.79854,0.00015,12.765]
[1777867485312,40.76,80413.41,0.0,-0.7989,0.00015,12.75071]
[1777867487326,40.76,80420.46,0.0,-0.79782,0.00015,12.79279]
[1777867489336,40.76,80431.27,0.0,-0.79616,0.00015,12.85722]
[1777867490342,40.76,80428.99,0.0,-0.79651,0.00015,12.8439]
[1777867493364,40.76,80437.92,0.0,-0.79512,0.00015,12.89723]
[1777867496385,40.76,80437.86,0.0,-0.79512,0.00015,12.8972]
[1777867498399,40.77,80442.93,0.0,-0.79434,0.00015,12.92746]
[1777867503435,40.77,80446.67,0.0,-0.79373,0.00015,12.95063]
[1777867508474,40.78,80439.11,0.0,-0.79486,0.00015,12.90706]
[1777867510488,40.78,80434.55,0.0,-0.79555,0.00015,12.88083]
[1777867515523,40.79,80430.32,0.0,-0.79615,0.00015,12.85741]
[1777867516530,40.79,80423.71,0.0,-0.79715,0.00015,12.81857]
[1777867517537,40.79,80416.43,0.0,-0.79826,0.00015,12.77563]
[1777867518545,40.79,80415.49,0.0,-0.7984,0.00015,12.77026]
[1777867522573,40.79,80408.51,0.0,-0.79943,0.00015,12.72973]
[1777867524590,40.79,80401.7,0.0,-0.80045,0.00015,12.6898]
[1777867525594,40.8,80393.77,0.0,-0.80164,0.00015,12.64298]
[1777867526600,40.8,80390.58,0.0,-0.80211,0.00015,12.62421]
[1777867531634,40.8,80390.24,0.0,-0.80221,0.00015,12.61676]
[1777867534658,40.81,80395.57,0.0,-0.80138,0.00015,12.64946]
[1777867538687,40.81,80398.6,0.0,-0.80089,0.00015,12.66863]
[1777867543721,40.82,80399.19,0.0,-0.80077,0.00015,12.67352]
[1777867548758,40.82,80398.26,0.0,-0.80087,0.00015,12.66933]
[1777867552784,40.83,80388.79,0.0,-0.80227,0.00015,12.61417]
[1777867554799,40.83,80386.68,0.0,-0.80257,0.00015,12.60231]
[1777867558408,40.83,80385.51,0.0,-0.80271,0.00015,12.59644]
[1777867563862,40.84,80385.61,0.0,-0.80268,0.00015,12.59795]
[1777867568897,40.84,80381.3,0.0,-0.80329,0.00015,12.57335]
[1777867570910,40.85,80373.97,0.0,-0.80438,0.00015,12.5302]
[1777867571916,40.85,80370.91,0.0,-0.80482,0.00015,12.51244]
[1777867576955,40.85,80367.52,0.0,-0.80529,0.00015,12.49359]
[1777867581988,40.86,80361.4,0.0,-0.80617,0.00015,12.45814]
[1777867587023,40.86,80357.68,0.0,-0.8067,0.00015,12.43698]
[1777867590045,40.86,80365.49,0.0,-0.80552,0.00015,12.48416]
[1777867592059,40.87,80353.96,0.0,-0.80729,0.00015,12.40926]
[1777867595081,40.87,80360.98,0.0,-0.80624,0.00015,12.45185]
[1777867600113,40.87,80363.82,0.0,-0.80579,0.00015,12.46965]
[1777867605149,40.88,80360.88,0.0,-0.8062,0.00015,12.4531]
[1777867608760,40.88,80366.41,0.0,-0.80537,0.00015,12.48661]
[1777867614212,40.88,80372.35,0.0,-0.80446,0.00015,12.52282]
[1777867619247,40.89,80368.81,0.0,-0.80497,0.00015,12.50239]
[1777867621262,40.89,80362.71,0.0,-0.80587,0.00015,12.46645]
[1777867626297,40.89,80362.91,0.0,-0.80582,0.00015,12.46857]
[1777867631332,40.9,80357.16,0.0,-0.80664,0.00015,12.43537]
[1777867634353,40.9,80363.45,0.0,-0.80569,0.00015,12.47346]
[1777867635359,40.9,80375.21,0.0,-0.80394,0.00015,12.54366]
[1777867636366,40.9,80383.74,0.0,-0.80266,0.00015,12.59458]
[1777867641402,40.91,80380.62,0.0,-0.80309,0.00015,12.57738]
[1777867646436,40.91,80381.14,0.0,-0.80298,0.00015,12.58184]
[1777867651471,40.92,80383.84,0.0,-0.80262,0.00015,12.59215]
[1777867656507,40.92,80380.95,0.0,-0.80304,0.00015,12.57564]
[1777867661542,40.92,80372.27,0.0,-0.80431,0.00015,12.52487]
[1777867662547,40.92,80370.89,0.0,-0.80451,0.00015,12.51688]
[1777867663555,40.92,80364.04,0.0,-0.80553,0.00015,12.47624]
[1777867664562,40.92,80362.8,0.0,-0.80571,0.00015,12.46901]
[1777867666577,40.93,80371.25,0.0,-0.80445,0.00015,12.51957]
[1777867667585,40.93,80375.07,0.0,-0.80388,0.00015,12.54235]
[1777867672619,40.93,80375.55,0.0,-0.8038,0.00015,12.54552]
[1777867677653,40.93,80378.09,0.0,-0.80341,0.00015,12.56103]
[1777867679666,40.93,80382.44,0.0,-0.80275,0.00015,12.58715]
[1777867684709,40.93,80386.13,0.0,-0.80217,0.00015,12.60984]
[1777867687730,40.94,80392.1,0.0,-0.80126,0.00015,12.64573]
[1777867692765,40.94,80391.28,0.0,-0.80136,0.00015,12.64189]
[1777867695785,40.94,80386.84,0.0,-0.80201,0.00015,12.61626]
[1777867700821,40.95,80388.41,0.0,-0.80176,0.00015,12.62627]
[1777867705855,40.95,80384.59,0.0,-0.80231,0.00015,12.60424]
[1777867710890,40.95,80383.48,0.0,-0.80246,0.00015,12.59835]
[1777867713912,40.95,80377.27,0.0,-0.80346,0.00015,12.55508]
[1777867718947,40.96,80374.71,0.0,-0.80383,0.00015,12.54027]
[1777867723982,40.96,80371.62,0.0,-0.80428,0.00015,12.5224]
[1777867727003,40.96,80365.78,0.0,-0.80514,0.00015,12.48808]
[1777867729605,40.96,80372.62,0.0,-0.80411,0.00015,12.52909]
[1777867732043,40.96,80365.68,0.0,-0.80514,0.00015,12.48809]
[1777867733047,40.96,80375.04,0.0,-0.80374,0.00015,12.54385]
[1777867734054,40.96,80376.16,0.0,-0.80356,0.00015,12.55086]
[1777867737076,40.97,80392.85,0.0,-0.80106,0.00015,12.6501]
[1777867738083,40.97,80397.7,0.0,-0.80031,0.00015,12.67942]
[1777867743120,40.97,80394.1,0.0,-0.80082,0.00015,12.6593]
[1777867747148,40.98,80387.87,0.0,-0.80173,0.00015,12.62351]
[1777867749744,40.98,80379.94,0.0,-0.80291,0.00015,12.57686]
[1777867751176,40.98,80375.88,0.0,-0.80351,0.00015,12.55306]
[1777867753190,40.98,80367.3,0.0,-0.80478,0.00015,12.50233]
[1777867754198,40.98,80372.69,0.0,-0.80397,0.00015,12.53471]
[1777867756211,40.98,80394.3,0.0,-0.80072,0.00015,12.66299]
[1777867757218,40.99,80406.61,0.0,-0.79887,0.00015,12.73576]
[1777867762254,40.99,80406.75,0.0,-0.79884,0.00015,12.73692]
[1777867767288,40.99,80408.94,0.0,-0.7985,0.00015,12.75008]
[1777867772323,40.99,80403.79,0.0,-0.79934,0.00015,12.71341]
[1777867777358,40.99,80401.01,0.0,-0.79974,0.00015,12.69779]
[1777867782393,40.99,80378.76,0.0,-0.80307,0.00015,12.56665]
[1777867783991,40.99,80390.31,0.0,-0.80134,0.00015,12.63504]
[1777867789442,41.0,80388.87,0.0,-0.80153,0.00015,12.62737]
[1777867794477,41.0,80387.15,0.0,-0.80177,0.00015,12.61793]
[1777867795484,41.0,80392.36,0.0,-0.80098,0.00015,12.64893]
[1777867800520,41.01,80389.14,0.0,-0.80144,0.00015,12.63088]
[1777867805554,41.01,80389.57,0.0,-0.80135,0.00015,12.63445]
[1777867810590,41.02,80389.55,0.0,-0.80133,0.00015,12.63543]
[1777867815625,41.02,80390.21,0.0,-0.8012,0.00015,12.64046]
[1777867820662,41.03,80390.8,0.0,-0.80108,0.00015,12.64502]
[1777867826709,41.03,80392.08,0.0,-0.80086,0.00015,12.65376]
[1777867827709,41.03,80381.62,0.0,-0.80242,0.00015,12.59208]
[1777867828729,41.03,80371.31,0.0,-0.80395,0.00015,12.53125]
[1777867829724,41.03,80372.23,0.0,-0.80381,0.00015,12.53699]
[1777867834761,41.04,80373.9,0.0,-0.8036,0.00015,12.54169]
[1777867838791,41.04,80381.74,0.0,-0.80241,0.00015,12.58887]
[1777867839793,41.04,80392.31,0.0,-0.80082,0.00015,12.65153]
[1777867840802,41.04,80392.59,0.0,-0.80077,0.00015,12.65332]
[1777867845836,41.05,80393.06,0.0,-0.80068,0.00015,12.65673]
[1777867850870,41.05,80386.33,0.0,-0.80168,0.00015,12.61768]
[1777867855904,41.05,80385.69,0.0,-0.80175,0.00015,12.61478]
[1777867860941,41.06,80387.61,0.0,-0.80144,0.00015,12.62695]
[1777867861947,41.06,80393.32,0.0,-0.80058,0.00015,12.66082]
[1777867863961,41.06,80396.51,0.0,-0.80009,0.00015,12.67985]
[1777867869003,41.06,80396.24,0.0,-0.80012,0.00015,12.67875]
[1777867871010,41.06,80411.3,0.0,-0.79784,0.00015,12.76764]
[1777867872018,41.06,80410.4,0.0,-0.79798,0.00015,12.76234]
[1777867877058,41.06,80399.9,0.0,-0.79957,0.00015,12.70051]
[1777867878062,41.06,80397.33,0.0,-0.79995,0.00015,12.68541]
[1777867880076,41.06,80391.5,0.0,-0.80082,0.00015,12.65118]
[1777867885114,41.07,80392.8,0.0,-0.80061,0.00015,12.65941]
[1777867890149,41.07,80392.52,0.0,-0.80064,0.00015,12.65827]
[1777867895184,41.07,80397.46,0.0,-0.79996,0.00015,12.68122]
[1777867900221,41.07,80400.46,0.0,-0.7995,0.00015,12.69911]
[1777867905255,41.07,80399.36,0.0,-0.79966,0.00015,12.69289]
[1777867910289,41.07,80399.21,0.0,-0.79968,0.00015,12.6923]
[1777867916331,41.07,80399.68,0.0,-0.7996,0.00015,12.69537]
[1777867921366,41.08,80398.8,0.0,-0.79972,0.00015,12.69052]
[1777867926401,41.08,80401.73,0.0,-0.79928,0.00015,12.70801]
[1777867931436,41.08,80401.14,0.0,-0.79936,0.00015,12.70463]
[1777867936472,41.08,80399.69,0.0,-0.79958,0.00015,12.69618]
[1777867942520,41.08,80399.6,0.0,-0.79959,0.00015,12.69578]
[1777867943521,41.08,80405.76,0.0,-0.79866,0.00015,12.73209]
[1777867945132,41.08,80415.18,0.0,-0.79723,0.00015,12.78751]
[1777867950570,41.08,80417.01,0.0,-0.79695,0.00015,12.79849]
[1777867955606,41.08,80415.78,0.0,-0.7972,0.00015,12.785]
[1777867960641,41.08,80412.84,0.0,-0.79763,0.00015,12.76817]
[1777867965676,41.09,80414.08,0.0,-0.79744,0.00015,12.7758]
[1777867966686,41.09,80407.32,0.0,-0.79846,0.00015,12.73608]
[1777867971718,41.09,80407.45,0.0,-0.79844,0.00015,12.73696]
[1777867977760,41.09,80403.51,0.0,-0.79903,0.00015,12.71383]
[1777867982796,41.09,80402.32,0.0,-0.79921,0.00015,12.70683]
[1777867987841,41.09,80402.35,0.0,-0.7992,0.00015,12.70702]
[1777867992877,41.09,80406.48,0.0,-0.79858,0.00015,12.73132]
[1777867996903,41.09,80411.77,0.0,-0.79778,0.00015,12.76236]
[1777868001939,41.09,80414.83,0.0,-0.79732,0.00015,12.78028]
[1777868006974,41.08,80418.15,0.0,-0.79682,0.00015,12.79961]
[1777868012020,41.08,80411.86,0.0,-0.79785,0.00015,12.75592]
[1777868015029,41.08,80404.89,0.0,-0.79891,0.00015,12.71485]
[1777868020067,41.08,80404.59,0.0,-0.79895,0.00015,12.71312]
[1777868023091,41.08,80410.28,0.0,-0.79809,0.00015,12.74668]
[1777868024093,41.08,80415.7,0.0,-0.79727,0.00015,12.77864]
[1777868026108,41.09,80422.65,0.0,-0.79621,0.00015,12.81958]
[1777868027113,41.09,80422.4,0.0,-0.79624,0.00015,12.81814]
[1777868033155,41.09,80421.22,0.0,-0.79642,0.00015,12.81138]
[1777868038191,41.09,80415.99,0.0,-0.7972,0.00015,12.78114]
[1777868040206,41.09,80412.12,0.0,-0.79779,0.00015,12.7584]
[1777868045241,41.09,80415.21,0.0,-0.79732,0.00015,12.77654]
[1777868050275,41.09,80417.56,0.0,-0.79697,0.00015,12.79023]
[1777868055311,41.09,80418.18,0.0,-0.79687,0.00015,12.79375]
[1777868058333,41.09,80411.86,0.0,-0.79783,0.00015,12.75673]
[1777868059338,41.09,80410.99,0.0,-0.79796,0.00015,12.75173]
[1777868063368,41.09,80404.46,0.0,-0.79893,0.00015,12.7138]
[1777868064982,41.09,80394.68,0.0,-0.8004,0.00015,12.65631]
[1777868068403,41.09,80388.03,0.0,-0.80139,0.00015,12.6174]
[1777868069410,41.09,80381.14,0.0,-0.80242,0.00015,12.57683]
[1777868075054,41.1,80375.98,0.0,-0.80325,0.00015,12.5404]
[1777868080488,41.1,80377.51,0.0,-0.803,0.00015,12.55028]
[1777868082503,41.1,80392.13,0.0,-0.80081,0.00015,12.63674]
[1777868087538,41.1,80390.94,0.0,-0.80098,0.00015,12.62986]
[1777868092575,41.1,80390.43,0.0,-0.80105,0.00015,12.62701]
[1777868093583,41.1,80398.34,0.0,-0.79986,0.00015,12.67366]
[1777868098617,41.1,80398.94,0.0,-0.79977,0.00015,12.6773]
[1777868103652,41.1,80395.29,0.0,-0.80031,0.00015,12.65606]
[1777868105263,41.1,80401.52,0.0,-0.79937,0.00015,12.69281]
[1777868105666,41.1,80401.52,0.0,-0.79937,0.00015,12.69282]
[1777868110700,41.1,80398.12,0.0,-0.79988,0.00015,12.67289]
[1777868111708,41.1,80408.98,0.0,-0.79825,0.00015,12.73674]
[1777868116743,41.1,80409.27,0.0,-0.79821,0.00015,12.73815]
[1777868119767,41.1,80415.03,0.0,-0.79734,0.00015,12.77181]
[1777868120772,41.1,80426.87,0.0,-0.79555,0.00015,12.84109]
[1777868122787,41.1,80434.44,0.0,-0.7944,0.00015,12.88502]
[1777868126815,41.1,80440.66,0.0,-0.79346,0.00015,12.92083]
[1777868130843,41.1,80447.46,0.0,-0.79241,0.00015,12.9607]
[1777868135878,41.1,80448.07,0.0,-0.79239,0.00015,12.95789]
[1777868140915,41.1,80446.0,0.0,-0.7927,0.00015,12.94607]
[1777868142928,41.1,80459.31,0.0,-0.79064,0.00015,13.02374]
[1777868147972,41.1,80457.56,0.0,-0.79091,0.00015,13.01375]
[1777868152998,41.1,80458.32,0.0,-0.79079,0.00015,13.0183]
[1777868158033,41.1,80461.54,0.0,-0.79028,0.00015,13.03738]
[1777868163069,41.1,80453.49,0.0,-0.79152,0.00015,12.99064]
[1777868164075,41.1,80453.12,0.0,-0.79158,0.00015,12.9885]
[1777868169111,41.1,80449.73,0.0,-0.7921,0.00015,12.96884]
[1777868174145,41.1,80455.22,0.0,-0.79125,0.00015,13.00099]
[1777868179181,41.1,80459.41,0.0,-0.7906,0.00015,13.02537]
[1777868182200,41.1,80453.97,0.0,-0.79144,0.00015,12.99364]
[1777868187238,41.1,80450.21,0.0,-0.79202,0.00015,12.97176]
[1777868191264,41.1,80435.72,0.0,-0.79432,0.00015,12.8806]
[1777868192273,41.1,80431.1,0.0,-0.79502,0.00015,12.85367]
[1777868197308,41.11,80430.9,0.0,-0.79503,0.00015,12.8532]
[1777868202341,41.11,80426.69,0.0,-0.79566,0.00015,12.82918]
[1777868207404,41.11,80426.96,0.0,-0.79561,0.00015,12.83091]
[1777868208396,41.11,80417.74,0.0,-0.79702,0.00015,12.77685]
[1777868209406,41.11,80409.68,0.0,-0.79824,0.00015,12.7295]
[1777868210408,41.11,80403.97,0.0,-0.7991,0.00015,12.69593]
[1777868211414,41.11,80401.18,0.0,-0.79952,0.00015,12.67956]
[1777868216449,41.11,80395.68,0.0,-0.80034,0.00015,12.64754]
[1777868217456,41.11,80390.32,0.0,-0.80114,0.00015,12.616]
[1777868218463,41.11,80381.39,0.0,-0.80248,0.00015,12.56319]
[1777868219471,41.11,80378.01,0.0,-0.80299,0.00015,12.54314]
[1777868224516,41.11,80375.41,0.0,-0.80339,0.00015,12.52734]
[1777868229549,41.11,80372.4,0.0,-0.80384,0.00015,12.50944]
[1777868234585,41.11,80376.68,0.0,-0.8032,0.00015,12.53473]
[1777868239618,41.11,80380.19,0.0,-0.80268,0.00015,12.55533]
[1777868242640,41.11,80392.85,0.0,-0.80079,0.00015,12.62987]
[1777868243646,41.11,80394.26,0.0,-0.80058,0.00015,12.63805]
[1777868248681,41.11,80395.7,0.0,-0.80038,0.00015,12.64618]
[1777868254725,41.1,80395.44,0.0,-0.80051,0.00015,12.6372]
[1777868259759,41.1,80404.2,0.0,-0.79918,0.00015,12.68911]
[1777868260767,41.1,80407.19,0.0,-0.79873,0.00015,12.70673]
[1777868261773,41.1,80417.72,0.0,-0.79713,0.00015,12.76868]
[1777868262781,41.11,80418.24,0.0,-0.79705,0.00015,12.77181]
[1777868267817,41.1,80420.56,0.0,-0.7967,0.00015,12.78519]
[1777868272851,41.1,80421.57,0.0,-0.79655,0.00015,12.79101]
[1777868277887,41.1,80422.8,0.0,-0.79637,0.00015,12.79801]
[1777868282922,41.1,80425.76,0.0,-0.79593,0.00015,12.81506]
[1777868287957,41.1,80429.15,0.0,-0.79542,0.00015,12.83453]
[1777868292992,41.1,80427.89,0.0,-0.79563,0.00015,12.82667]
[1777868298027,41.1,80432.22,0.0,-0.79497,0.00015,12.85197]
[1777868299035,41.1,80438.27,0.0,-0.79404,0.00015,12.88742]
[1777868301049,41.1,80443.4,0.0,-0.79325,0.00015,12.9175]
[1777868306084,41.1,80445.63,0.0,-0.79291,0.00015,12.93061]
[1777868311119,41.1,80448.21,0.0,-0.79258,0.00015,12.93915]
[1777868316157,41.1,80451.5,0.0,-0.79207,0.00015,12.95846]
[1777868317162,41.1,80457.21,0.0,-0.79119,0.00015,12.99176]
[1777868321189,41.1,80461.5,0.0,-0.79053,0.00015,13.01661]
[1777868326224,41.1,80460.9,0.0,-0.79063,0.00015,13.01288]
[1777868331259,41.09,80459.19,0.0,-0.79092,0.00015,13.00208]
[1777868334281,41.09,80453.78,0.0,-0.79175,0.00015,12.97042]
[1777868336294,41.09,80453.45,0.0,-0.79181,0.00015,12.96822]
[1777868339315,41.09,80461.35,0.0,-0.7906,0.00015,13.01411]
[1777868341335,41.09,80466.54,0.0,-0.7898,0.00016,13.04419]
[1777868342365,41.09,80521.25,0.0,-0.78121,0.00016,13.36036]
[1777868343373,41.07,80553.53,0.0,-0.77615,0.00016,13.54176]
[1777868344380,41.06,80563.46,0.0,-0.77465,0.00016,13.59486]
[1777868345391,41.04,80579.6,0.0,-0.77213,0.00016,13.68316]
[1777868350423,41.02,80577.43,0.0,-0.77257,0.00016,13.66795]
[1777868352438,41.04,80567.49,0.0,-0.77411,0.00016,13.61403]
[1777868357473,41.05,80566.28,0.0,-0.7742,0.00016,13.61046]
[1777868358482,41.07,80557.29,0.0,-0.77559,0.00016,13.56173]
[1777868359487,41.07,80555.41,0.0,-0.77588,0.00016,13.55132]
[1777868361502,41.07,80547.35,0.0,-0.77716,0.00016,13.50578]
[1777868362508,41.07,80525.94,0.0,-0.78059,0.00016,13.38307]
[1777868363514,41.07,80517.19,0.0,-0.78198,0.00016,13.33273]
[1777868364521,41.07,80507.57,0.0,-0.7835,0.00016,13.27729]
[1777868365530,41.07,80507.5,0.0,-0.78351,0.00016,13.27691]
[1777868367543,41.07,80519.01,0.0,-0.78168,0.00016,13.34366]
[1777868368550,41.07,80522.3,0.0,-0.78115,0.00016,13.36276]
[1777868369558,41.07,80511.46,0.0,-0.78286,0.00016,13.30057]
[1777868370568,41.07,80490.05,0.0,-0.78623,0.00016,13.17694]
[1777868371594,41.07,80483.88,0.0,-0.78726,0.00016,13.1348]
[1777868372589,41.07,80490.1,0.0,-0.78629,0.00016,13.17102]
[1777868373595,41.07,80497.12,0.0,-0.78518,0.00016,13.21177]
[1777868374603,41.07,80498.54,0.0,-0.78495,0.00016,13.22007]
[1777868378738,41.08,80514.22,0.0,-0.78247,0.00016,13.31086]
[1777868379743,41.08,80540.03,0.0,-0.77836,0.00016,13.45911]
[1777868380756,41.08,80549.86,0.0,-0.77678,0.00016,13.51528]
[1777868381764,41.08,80548.93,0.0,-0.77693,0.00016,13.50996]
[1777868383781,41.08,80541.81,0.0,-0.77807,0.00016,13.46939]
[1777868384797,41.08,80543.79,0.0,-0.77775,0.00016,13.48072]
[1777868387306,41.08,80520.44,0.0,-0.78147,0.00016,13.34723]
[1777868388821,41.08,80516.9,0.0,-0.78202,0.00016,13.32704]
[1777868389827,41.08,80509.72,0.0,-0.78315,0.00016,13.2859]
[1777868390835,41.08,80500.68,0.0,-0.78457,0.00016,13.234]
[1777868391843,41.08,80490.06,0.0,-0.78624,0.00016,13.17266]
[1777868392848,41.08,80486.29,0.0,-0.78683,0.00016,13.15096]
[1777868393858,41.08,80480.11,0.0,-0.78779,0.00016,13.11529]
[1777868397396,41.09,80490.78,0.0,-0.7861,0.00016,13.17765]
[1777868401913,41.09,80484.71,0.0,-0.78704,0.00016,13.14295]
[1777868407475,41.09,80489.03,0.0,-0.78635,0.00016,13.16848]
[1777868411985,41.09,80506.13,0.0,-0.78366,0.00016,13.26754]
[1777868412993,41.09,80517.18,0.0,-0.78191,0.00016,13.33114]
[1777868414004,41.09,80518.68,0.0,-0.78167,0.00016,13.33987]
[1777868417573,41.09,80499.31,0.0,-0.78472,0.00016,13.22861]
[1777868418033,41.1,80499.31,0.0,-0.78472,0.00016,13.22867]
[1777868419040,41.1,80517.22,0.0,-0.78188,0.00016,13.33205]
[1777868420048,41.1,80514.79,0.0,-0.78227,0.00016,13.31818]
[1777868422067,41.1,80503.29,0.0,-0.78408,0.00016,13.25208]
[1777868423069,41.1,80499.7,0.0,-0.78464,0.00016,13.23144]
[1777868426090,41.1,80491.85,0.0,-0.78587,0.00016,13.18639]
[1777868427637,41.1,80485.86,0.0,-0.7868,0.00016,13.15187]
[1777868429113,41.1,80502.1,0.0,-0.78424,0.00016,13.24607]
[1777868430125,41.1,80502.31,0.0,-0.78421,0.00016,13.24734]
[1777868435155,41.1,80496.74,0.0,-0.78514,0.00016,13.209]
[1777868437705,41.1,80483.6,0.0,-0.7872,0.00016,13.13329]
[1777868439182,41.11,80476.54,0.0,-0.78829,0.00016,13.09253]
[1777868440191,41.11,80473.17,0.0,-0.78881,0.00016,13.07318]
[1777868441197,41.11,80466.7,0.0,-0.78982,0.00016,13.03557]
[1777868443212,41.11,80463.34,0.0,-0.79034,0.00015,13.01609]
[1777868447777,41.11,80457.92,0.0,-0.79117,0.00015,12.98473]
[1777868449254,41.11,80446.26,0.0,-0.79296,0.00015,12.9169]
[1777868450267,41.11,80443.49,0.0,-0.79339,0.00015,12.90076]
[1777868451284,41.11,80435.24,0.0,-0.79465,0.00015,12.8527]
[1777868452302,41.11,80429.25,0.0,-0.79556,0.00015,12.81767]
[1777868454308,41.11,80422.99,0.0,-0.79652,0.00015,12.78106]
[1777868455308,41.11,80416.94,0.0,-0.79744,0.00015,12.74551]
[1777868460343,41.11,80420.46,0.0,-0.79691,0.00015,12.766]
[1777868462359,41.11,80433.55,0.0,-0.79491,0.00015,12.84272]
[1777868463365,41.11,80434.43,0.0,-0.79478,0.00015,12.84786]
[1777868465382,41.11,80428.26,0.0,-0.79572,0.00015,12.81168]
[1777868466384,41.11,80406.87,0.0,-0.79897,0.00015,12.68611]
[1777868467391,41.11,80398.5,0.0,-0.80023,0.00015,12.63701]
[1777868468402,41.11,80397.11,0.0,-0.80043,0.00015,12.62904]
[1777868470414,41.11,80387.48,0.0,-0.80188,0.00015,12.57237]
[1777868471421,41.11,80387.12,0.0,-0.80193,0.00015,12.57033]
[1777868472430,41.11,80380.96,0.0,-0.80285,0.00015,12.53405]
[1777868474448,41.11,80379.1,0.0,-0.80312,0.00015,12.5232]
[1777868475448,41.11,80373.68,0.0,-0.80393,0.00015,12.49117]
[1777868477466,41.11,80368.3,0.0,-0.80473,0.00015,12.45929]
[1777868479488,41.11,80359.42,0.0,-0.80605,0.00015,12.40672]
[1777868480483,41.11,80348.83,0.0,-0.80761,0.00015,12.34398]
[1777868481490,41.11,80344.03,0.0,-0.80832,0.00015,12.31547]
[1777868484514,41.11,80344.62,0.0,-0.80824,0.00015,12.31874]
[1777868488547,41.1,80339.07,0.0,-0.80911,0.00015,12.28354]
[1777868491567,41.09,80356.59,0.0,-0.80667,0.00015,12.37827]
[1777868492578,41.09,80347.28,0.0,-0.80805,0.00015,12.32282]
[1777868493579,41.09,80338.38,0.0,-0.80936,0.00015,12.26982]
[1777868494587,41.09,80339.61,0.0,-0.80918,0.00015,12.27708]
[1777868496603,41.09,80333.88,0.0,-0.81002,0.00015,12.24289]
[1777868497611,41.09,80328.23,0.0,-0.81085,0.00015,12.20934]
[1777868501638,41.08,80321.11,0.0,-0.81192,0.00015,12.16563]
[1777868506670,41.08,80323.41,0.0,-0.81158,0.00015,12.17955]
[1777868511709,41.08,80325.07,0.0,-0.81137,0.00015,12.1881]
[1777868515739,41.08,80331.54,0.0,-0.81044,0.00015,12.22619]
[1777868516744,41.08,80330.16,0.0,-0.81064,0.00015,12.21781]
[1777868517751,41.08,80324.93,0.0,-0.81141,0.00015,12.1865]
[1777868519765,41.07,80320.46,0.0,-0.81207,0.00015,12.15964]
[1777868522785,41.07,80308.44,0.0,-0.81385,0.00014,12.08617]
[1777868523793,41.07,80319.3,0.0,-0.81229,0.00015,12.15062]
[1777868524802,41.07,80318.51,0.0,-0.8124,0.00015,12.1458]
[1777868526814,41.06,80310.56,0.0,-0.81357,0.00014,12.09804]
[1777868527820,41.06,80304.23,0.0,-0.81453,0.00014,12.05837]
[1777868528828,41.05,80301.74,0.0,-0.81492,0.00014,12.04213]
[1777868531850,41.05,80294.1,0.0,-0.81604,0.00014,11.99558]
[1777868534871,41.05,80288.71,0.0,-0.81681,0.00014,11.96351]
[1777868536887,41.04,80283.14,0.0,-0.81766,0.00014,11.92798]
[1777868538901,41.04,80274.93,0.0,-0.81885,0.00014,11.8778]
[1777868539907,41.04,80270.6,0.0,-0.81947,0.00014,11.85194]
[1777868542928,41.03,80277.52,0.0,-0.81853,0.00014,11.89134]
[1777868543935,41.02,80275.35,0.0,-0.81889,0.00014,11.8766]
[1777868546957,41.02,80281.24,0.0,-0.81804,0.00014,11.91197]
[1777868551991,41.01,80285.98,0.0,-0.81747,0.00014,11.93237]
[1777868553000,41.01,80281.07,0.0,-0.81818,0.00014,11.9028]
[1777868554006,41.01,80260.77,0.0,-0.82107,0.00014,11.7808]
[1777868555014,41.01,80255.31,0.0,-0.82184,0.00014,11.74795]
[1777868556022,41.02,80249.73,0.0,-0.82258,0.00014,11.71636]
[1777868558552,41.02,80263.62,0.0,-0.82064,0.00014,11.79893]
[1777868560050,41.01,80267.78,0.0,-0.82009,0.00014,11.82246]
[1777868563071,41.0,80279.0,0.0,-0.81853,0.00014,11.88802]
[1777868564079,41.0,80281.87,0.0,-0.81813,0.00014,11.90508]
[1777868566092,41.0,80276.69,0.0,-0.81888,0.00014,11.87352]
[1777868568622,41.0,80282.19,0.0,-0.8181,0.00014,11.90611]
[1777868570127,41.0,80284.29,0.0,-0.8178,0.00014,11.91874]
[1777868575155,41.0,80286.81,0.0,-0.81745,0.00014,11.93331]
[1777868580190,41.0,80288.63,0.0,-0.8172,0.00014,11.94412]
[1777868585226,41.0,80291.36,0.0,-0.81681,0.00014,11.96047]
[1777868586233,41.0,80298.56,0.0,-0.81577,0.00014,12.0036]
[1777868587240,41.0,80293.58,0.0,-0.81649,0.00014,11.97371]
[1777868588765,41.0,80292.17,0.0,-0.81669,0.00014,11.96524]
[1777868594289,41.0,80293.66,0.0,-0.81648,0.00014,11.97418]
[1777868599324,41.0,80290.9,0.0,-0.81687,0.00014,11.95765]
[1777868604365,41.0,80283.29,0.0,-0.81796,0.00014,11.91208]
[1777868607387,41.0,80276.08,0.0,-0.81899,0.00014,11.86901]
[1777868608906,41.0,80269.97,0.0,-0.81985,0.00014,11.83255]
[1777868611417,41.0,80260.19,0.0,-0.82131,0.00014,11.76727]
[1777868612423,41.0,80249.08,0.0,-0.82288,0.00014,11.70032]
[1777868613430,41.0,80247.39,0.0,-0.82312,0.00014,11.69009]
[1777868618976,41.0,80242.99,0.0,-0.82374,0.00014,11.66356]
[1777868622497,41.0,80237.57,0.0,-0.8245,0.00014,11.63079]
[1777868624507,41.0,80248.87,0.0,-0.82291,0.00014,11.69898]
[1777868625514,40.99,80250.67,0.0,-0.82269,0.00014,11.70825]
[1777868630549,40.99,80240.11,0.0,-0.82422,0.00014,11.64283]
[1777868631555,40.99,80241.62,0.0,-0.82401,0.00014,11.65191]
[1777868636592,40.97,80241.3,0.0,-0.82417,0.00014,11.64526]
[1777868641628,40.92,80237.49,0.0,-0.82498,0.00014,11.61058]
[1777868646663,40.89,80232.44,0.0,-0.82587,0.00014,11.57233]
[1777868651697,40.89,80226.2,0.0,-0.82676,0.00014,11.53366]
[1777868656732,40.88,80220.2,0.0,-0.82763,0.00014,11.49608]
[1777868661768,40.86,80222.46,0.0,-0.82743,0.00014,11.50473]
[1777868666804,40.82,80214.24,0.0,-0.82884,0.00014,11.44328]
[1777868669824,40.8,80212.06,0.0,-0.82924,0.00014,11.42596]
[1777868674857,40.76,80212.5,0.0,-0.82948,0.00014,11.4125]
[1777868679893,40.76,80213.92,0.0,-0.82933,0.00014,11.41906]
[1777868684932,40.72,80215.17,0.0,-0.82934,0.00014,11.41871]
[1777868689966,40.7,80223.29,0.0,-0.82836,0.00014,11.46158]
[1777868690973,40.7,80224.68,0.0,-0.82817,0.00014,11.46992]
[1777868696042,40.7,80220.51,0.0,-0.82877,0.00014,11.44382]
[1777868698055,40.69,80214.72,0.0,-0.8296,0.00014,11.40748]
[1777868700070,40.69,80212.73,0.0,-0.82989,0.00014,11.39478]
[1777868705106,40.67,80209.07,0.0,-0.83051,0.00014,11.36777]
[1777868710141,40.64,80208.7,0.0,-0.83077,0.00014,11.35631]
[1777868713647,40.63,80236.63,0.0,-0.82694,0.00014,11.52415]
[1777868714182,40.63,80236.63,0.0,-0.82693,0.00014,11.52438]
[1777868715183,40.63,80236.85,0.0,-0.8269,0.00014,11.52567]
[1777868720219,40.63,80242.21,0.0,-0.82616,0.00014,11.55803]
[1777868725254,40.63,80247.79,0.0,-0.82538,0.00014,11.59159]
[1777868730289,40.63,80244.17,0.0,-0.8259,0.00014,11.56924]
[1777868733788,40.63,80252.24,0.0,-0.82484,0.00014,11.61146]
[1777868735324,40.62,80253.15,0.0,-0.82472,0.00014,11.61682]
[1777868740359,40.62,80253.84,0.0,-0.82463,0.00014,11.62082]
[1777868746401,40.63,80251.15,0.0,-0.825,0.00014,11.60481]
[1777868749425,40.62,80244.32,0.0,-0.82596,0.00014,11.56329]
[1777868751436,40.62,80241.66,0.0,-0.82633,0.00014,11.54699]
[1777868756471,40.62,80236.05,0.0,-0.82713,0.00014,11.51255]
[1777868761506,40.62,80239.5,0.0,-0.82665,0.00014,11.53341]
[1777868762515,40.62,80245.91,0.0,-0.82575,0.00014,11.57233]
[1777868763998,40.62,80247.44,0.0,-0.82553,0.00014,11.58178]
[1777868769566,40.62,80250.36,0.0,-0.82511,0.00014,11.59979]
[1777868774599,40.62,80252.15,0.0,-0.82486,0.00014,11.61084]
[1777868779635,40.63,80248.82,0.0,-0.82532,0.00014,11.59072]
[1777868784670,40.63,80249.91,0.0,-0.82517,0.00014,11.59747]
[1777868792728,40.63,80249.03,0.0,-0.82536,0.00014,11.5856]
[1777868797762,40.63,80248.11,0.0,-0.82549,0.00014,11.58009]
[1777868802797,40.63,80247.46,0.0,-0.82558,0.00014,11.57622]
[1777868807832,40.63,80247.3,0.0,-0.8256,0.00014,11.57529]
[1777868812866,40.63,80246.15,0.0,-0.82576,0.00014,11.56838]
[1777868819916,40.63,80246.16,0.0,-0.82576,0.00014,11.56856]
[1777868822937,40.63,80239.86,0.0,-0.82664,0.00014,11.53033]
[1777868823945,40.63,80237.44,0.0,-0.82698,0.00014,11.5157]
[1777868828979,40.63,80241.69,0.0,-0.82637,0.00014,11.54203]
[1777868834014,40.63,80245.22,0.0,-0.82586,0.00014,11.56395]
[1777868839049,40.63,80250.73,0.0,-0.82507,0.00014,11.59794]
[1777868844084,40.64,80249.72,0.0,-0.82521,0.00014,11.59205]
[1777868849122,40.64,80251.12,0.0,-0.82501,0.00014,11.60085]
[1777868851139,40.64,80271.62,0.0,-0.82218,0.00014,11.71871]
[1777868852142,40.64,80282.66,0.0,-0.8206,0.00014,11.78564]
[1777868853149,40.64,80275.44,0.0,-0.82163,0.00014,11.74192]
[1777868854157,40.64,80272.44,0.0,-0.82206,0.00014,11.72377]
[1777868856171,40.64,80267.54,0.0,-0.82275,0.00014,11.6942]
[1777868861205,40.64,80267.3,0.0,-0.82278,0.00014,11.69308]
[1777868865236,40.64,80261.5,0.0,-0.82361,0.00014,11.65758]
[1777868867248,40.64,80260.71,0.0,-0.82372,0.00014,11.65274]
[1777868872284,40.64,80262.49,0.0,-0.82347,0.00014,11.66343]
[1777868877319,40.64,80267.04,0.0,-0.82283,0.00014,11.69084]
[1777868881350,40.64,80256.96,0.0,-0.82426,0.00014,11.62951]
[1777868883362,40.64,80254.62,0.0,-0.82459,0.00014,11.61537]
[1777868888398,40.64,80254.08,0.0,-0.82466,0.00014,11.61234]
[1777868893432,40.64,80253.5,0.0,-0.82474,0.00014,11.60898]
[1777868900481,40.64,80251.66,0.0,-0.82499,0.00014,11.59804]
[1777868903502,40.64,80245.92,0.0,-0.8258,0.00014,11.56329]
[1777868908538,40.64,80246.48,0.0,-0.82571,0.00014,11.56706]
[1777868910552,40.64,80251.72,0.0,-0.82497,0.00014,11.59897]
[1777868915595,40.64,80251.04,0.0,-0.82514,0.00014,11.58828]
[1777868916594,40.64,80265.51,0.0,-0.82309,0.00014,11.67613]
[1777868917601,40.64,80275.93,0.0,-0.82161,0.00014,11.73941]
[1777868918608,40.64,80284.49,0.0,-0.82038,0.00014,11.79128]
[1777868919616,40.64,80284.64,0.0,-0.82036,0.00014,11.79212]
[1777868921630,40.64,80301.17,0.0,-0.81799,0.00014,11.89206]
[1777868922636,40.64,80305.69,0.0,-0.81733,0.00014,11.91954]
[1777868927672,40.64,80303.07,0.0,-0.81769,0.00014,11.90429]
[1777868928679,40.64,80310.15,0.0,-0.81667,0.00015,11.94723]
[1777868929686,40.64,80310.96,0.0,-0.81655,0.00015,11.95221]
[1777868930693,40.64,80322.39,0.0,-0.81488,0.00015,12.02134]
[1777868931700,40.65,80327.37,0.0,-0.81415,0.00015,12.05155]
[1777868933714,40.65,80328.14,0.0,-0.81403,0.00015,12.05642]
[1777868935210,40.65,80319.38,0.0,-0.81531,0.00015,12.00367]
[1777868938749,40.65,80313.4,0.0,-0.81617,0.00015,11.96766]
[1777868942777,40.65,80318.67,0.0,-0.8154,0.00015,11.99976]
[1777868946804,40.65,80328.22,0.0,-0.814,0.00015,12.05759]
[1777868949829,40.65,80333.91,0.0,-0.81317,0.00015,12.09191]
[1777868955351,40.65,80336.55,0.0,-0.81279,0.00015,12.10762]
[1777868959897,40.65,80329.89,0.0,-0.81377,0.00015,12.06731]
[1777868964933,40.65,80327.57,0.0,-0.81411,0.00015,12.05334]
[1777868969967,40.65,80324.33,0.0,-0.81458,0.00015,12.0338]
[1777868975001,40.65,80320.48,0.0,-0.81521,0.00015,12.00405]
[1777868980039,40.65,80317.1,0.0,-0.8157,0.00015,11.98387]
[1777868985073,40.65,80313.92,0.0,-0.81615,0.00015,11.96495]
[1777868990110,40.65,80311.67,0.0,-0.81647,0.00015,11.95167]
[1777868995144,40.65,80309.7,0.0,-0.81675,0.00015,11.94009]
[1777868999171,40.65,80304.45,0.0,-0.8175,0.00014,11.90866]
[1777869004214,40.66,80304.21,0.0,-0.81753,0.00014,11.90773]
[1777869005212,40.66,80313.41,0.0,-0.81619,0.00015,11.96342]
[1777869006221,40.66,80319.48,0.0,-0.8153,0.00015,12.00027]
[1777869011256,40.66,80318.11,0.0,-0.8155,0.00015,11.99205]
[1777869015285,40.66,80310.16,0.0,-0.81666,0.00015,11.94405]
[1777869016294,40.66,80308.98,0.0,-0.81683,0.00015,11.93697]
[1777869019315,40.66,80325.09,0.0,-0.81448,0.00015,12.03442]
[1777869020320,40.66,80327.25,0.0,-0.81416,0.00015,12.04739]
[1777869025357,40.66,80322.21,0.0,-0.81491,0.00015,12.01669]
[1777869030392,40.66,80323.22,0.0,-0.81476,0.00015,12.02249]
[1777869035425,40.66,80320.03,0.0,-0.81531,0.00015,11.99639]
[1777869040460,40.65,80319.9,0.0,-0.81533,0.00015,11.99546]
[1777869045994,40.65,80319.53,0.0,-0.81539,0.00015,11.99306]
[1777869051543,40.65,80335.74,0.0,-0.81302,0.00015,12.09069]
[1777869052547,40.65,80346.4,0.0,-0.81145,0.00015,12.15512]
[1777869053557,40.65,80356.89,0.0,-0.80989,0.00015,12.21822]
[1777869054563,40.65,80356.58,0.0,-0.80994,0.00015,12.21638]
[1777869056064,40.65,80341.86,0.0,-0.81212,0.00015,12.12784]
[1777869056575,40.66,80341.86,0.0,-0.81211,0.00015,12.12796]
[1777869057585,40.66,80333.46,0.0,-0.81335,0.00015,12.07734]
[1777869058589,40.65,80329.36,0.0,-0.81395,0.00015,12.05254]
[1777869063625,40.65,80332.42,0.0,-0.81351,0.00015,12.07062]
[1777869066134,40.65,80344.68,0.0,-0.81171,0.00015,12.14429]
[1777869066647,40.65,80345.2,0.0,-0.81164,0.00015,12.14746]
[1777869067655,40.65,80358.47,0.0,-0.80967,0.00015,12.22735]
[1777869068662,40.65,80367.95,0.0,-0.80826,0.00015,12.28429]
[1777869069669,40.65,80361.86,0.0,-0.80917,0.00015,12.2477]
[1777869071684,40.65,80357.93,0.0,-0.80975,0.00015,12.22414]
[1777869072689,40.65,80348.84,0.0,-0.81109,0.00015,12.16964]
[1777869073705,40.65,80339.95,0.0,-0.8124,0.00015,12.11612]
[1777869074704,40.65,80337.45,0.0,-0.81276,0.00015,12.10125]
[1777869076205,40.66,80342.59,0.0,-0.812,0.00015,12.13261]
[1777869081754,40.66,80343.25,0.0,-0.81189,0.00015,12.13689]
[1777869086788,40.66,80343.19,0.0,-0.8119,0.00015,12.13667]
[1777869089809,40.66,80357.53,0.0,-0.80978,0.00015,12.22302]
[1777869090817,40.66,80364.21,0.0,-0.80878,0.00015,12.26324]
[1777869091822,40.66,80364.48,0.0,-0.80881,0.00015,12.25828]
[1777869096859,40.66,80364.38,0.0,-0.80883,0.00015,12.25779]
[1777869098873,40.66,80361.58,0.0,-0.80924,0.00015,12.24105]
[1777869103908,40.66,80360.7,0.0,-0.80937,0.00015,12.23593]
[1777869106415,40.66,80339.71,0.0,-0.81247,0.00015,12.10973]
[1777869107936,40.66,80329.12,0.0,-0.81402,0.00015,12.04599]
[1777869108943,40.66,80336.7,0.0,-0.81291,0.00015,12.0917]
[1777869109951,40.66,80336.3,0.0,-0.81297,0.00015,12.08918]
[1777869114985,40.66,80333.04,0.0,-0.81346,0.00015,12.069]
[1777869120022,40.66,80328.15,0.0,-0.81419,0.00015,12.03919]
[1777869125058,40.66,80325.57,0.0,-0.81457,0.00015,12.02345]
[1777869128079,40.66,80312.29,0.0,-0.81651,0.00015,11.9432]
[1777869129086,40.66,80308.06,0.0,-0.81712,0.00014,11.91754]
[1777869134121,40.65,80305.01,0.0,-0.81757,0.00014,11.89881]
[1777869139156,40.65,80301.66,0.0,-0.81806,0.00014,11.87835]
[1777869142178,40.65,80296.56,0.0,-0.8188,0.00014,11.84746]
[1777869143186,40.65,80281.74,0.0,-0.82092,0.00014,11.75785]
[1777869147216,40.66,80274.48,0.0,-0.82195,0.00014,11.71415]
[1777869152252,40.66,80278.99,0.0,-0.82138,0.00014,11.73481]
[1777869157285,40.65,80278.07,0.0,-0.82152,0.00014,11.72916]
[1777869162321,40.66,80271.25,0.0,-0.82249,0.00014,11.68785]
[1777869165343,40.65,80294.93,0.0,-0.81911,0.00014,11.83088]
[1777869170375,40.65,80297.27,0.0,-0.81879,0.00014,11.84431]
[1777869173398,40.65,80305.98,0.0,-0.81754,0.00014,11.8967]
[1777869174406,40.65,80306.57,0.0,-0.81745,0.00014,11.90023]
[1777869179439,40.65,80305.58,0.0,-0.8176,0.00014,11.89406]
[1777869180447,40.65,80315.64,0.0,-0.81614,0.00015,11.95483]
[1777869181453,40.65,80319.38,0.0,-0.8156,0.00015,11.9775]
[1777869183470,40.65,80313.33,0.0,-0.81647,0.00015,11.94107]
[1777869185486,40.65,80302.99,0.0,-0.81797,0.00014,11.87861]
[1777869187500,40.65,80299.87,0.0,-0.81842,0.00014,11.85976]
[1777869192536,40.65,80288.02,0.0,-0.82014,0.00014,11.78732]
[1777869193544,40.65,80286.31,0.0,-0.82039,0.00014,11.7769]
[1777869198578,40.65,80283.22,0.0,-0.82084,0.00014,11.75796]
[1777869203614,40.64,80278.65,0.0,-0.8215,0.00014,11.73008]
[1777869208648,40.64,80282.18,0.0,-0.82099,0.00014,11.75143]
[1777869211674,40.64,80276.9,0.0,-0.82183,0.00014,11.71269]
[1777869212676,40.64,80283.72,0.0,-0.82085,0.00014,11.75403]
[1777869213683,40.64,80296.27,0.0,-0.81904,0.00014,11.83015]
[1777869214689,40.64,80297.5,0.0,-0.81887,0.00014,11.83762]
[1777869219726,40.65,80307.97,0.0,-0.81735,0.00014,11.90106]
[1777869220732,40.65,80315.27,0.0,-0.81629,0.00015,11.9453]
[1777869221739,40.65,80314.84,0.0,-0.81635,0.00015,11.94275]
[1777869227275,40.65,80311.59,0.0,-0.81681,0.00015,11.92352]
[1777869232819,40.65,80310.26,0.0,-0.81699,0.00015,11.91586]
[1777869238865,40.65,80308.25,0.0,-0.81727,0.00014,11.90432]
[1777869243896,40.65,80304.65,0.0,-0.81778,0.00014,11.88312]
[1777869247415,40.66,80320.19,0.0,-0.81551,0.00015,11.97736]
[1777869247925,40.66,80320.19,0.0,-0.81551,0.00015,11.97753]
[1777869249939,40.66,80325.21,0.0,-0.81477,0.00015,12.00811]
[1777869252960,40.66,80331.52,0.0,-0.81383,0.00015,12.04653]
[1777869257486,40.66,80344.47,0.0,-0.81192,0.00015,12.12484]
[1777869261016,40.66,80363.77,0.0,-0.80907,0.00015,12.24077]
[1777869262031,40.66,80369.91,0.0,-0.80815,0.00015,12.27779]
[1777869267557,40.66,80370.79,0.0,-0.808,0.00015,12.28374]
[1777869271087,40.66,80359.6,0.0,-0.80973,0.00015,12.21032]
[1777869272093,40.66,80351.34,0.0,-0.81095,0.00015,12.16077]
[1777869275113,40.67,80346.35,0.0,-0.81168,0.00015,12.13114]
[1777869280149,40.67,80345.84,0.0,-0.81173,0.00015,12.12888]
[1777869285183,40.67,80346.51,0.0,-0.81161,0.00015,12.13378]
[1777869287697,40.67,80356.25,0.0,-0.81017,0.00015,12.19261]
[1777869293244,40.68,80352.11,0.0,-0.81076,0.00015,12.1685]
[1777869297269,40.68,80357.12,0.0,-0.81,0.00015,12.1991]
[1777869300291,40.68,80363.04,0.0,-0.80912,0.00015,12.23495]
[1777869302304,40.68,80371.34,0.0,-0.80788,0.00015,12.28483]
[1777869305326,40.68,80376.41,0.0,-0.80712,0.00015,12.31518]
[1777869306333,40.68,80391.36,0.0,-0.80487,0.00015,12.40467]
[1777869311368,40.68,80391.15,0.0,-0.80491,0.00015,12.40329]
[1777869313381,40.68,80386.05,0.0,-0.80568,0.00015,12.37284]
[1777869318417,40.68,80390.15,0.0,-0.80507,0.00015,12.39698]
[1777869320431,40.68,80396.63,0.0,-0.8041,0.00015,12.43536]
[1777869325470,40.67,80396.19,0.0,-0.80419,0.00015,12.43166]
[1777869330507,40.67,80399.0,0.0,-0.8038,0.00015,12.44737]
[1777869333527,40.67,80391.23,0.0,-0.80506,0.00015,12.39375]
[1777869338561,40.66,80384.23,0.0,-0.80613,0.00015,12.35111]
[1777869340574,40.66,80374.88,0.0,-0.80754,0.00015,12.29485]
[1777869341582,40.66,80370.98,0.0,-0.80812,0.00015,12.2714]
[1777869345612,40.66,80364.81,0.0,-0.80905,0.00015,12.23419]
[1777869346618,40.66,80362.45,0.0,-0.8094,0.00015,12.22001]
[1777869351653,40.66,80361.22,0.0,-0.80958,0.00015,12.21273]
[1777869356691,40.66,80369.06,0.0,-0.80841,0.00015,12.25997]
[1777869357697,40.66,80371.36,0.0,-0.80807,0.00015,12.27375]
[1777869362739,40.66,80370.89,0.0,-0.80814,0.00015,12.27073]
[1777869365755,40.66,80363.13,0.0,-0.8093,0.00015,12.22402]
[1777869367769,40.66,80353.12,0.0,-0.81079,0.00015,12.16356]
[1777869368777,40.66,80352.7,0.0,-0.81086,0.00015,12.16079]
[1777869371802,40.66,80338.66,0.0,-0.81295,0.00015,12.07561]
[1777869372804,40.66,80335.47,0.0,-0.81342,0.00015,12.05627]
[1777869374818,40.65,80329.02,0.0,-0.81437,0.00015,12.01721]
[1777869380864,40.65,80333.06,0.0,-0.81379,0.00015,12.04126]
[1777869385900,40.65,80333.24,0.0,-0.81377,0.00015,12.04212]
[1777869389928,40.65,80321.51,0.0,-0.81549,0.00015,11.9712]
[1777869390935,40.65,80318.47,0.0,-0.81593,0.00015,11.9529]
[1777869391942,40.65,80311.89,0.0,-0.81696,0.00015,11.90641]
[1777869392949,40.65,80309.99,0.0,-0.81724,0.00015,11.89489]
[1777869393955,40.65,80304.6,0.0,-0.81803,0.00014,11.86211]
[1777869394966,40.65,80299.14,0.0,-0.81882,0.00014,11.82894]
[1777869398473,40.65,80288.98,0.0,-0.82029,0.00014,11.76706]
[1777869401005,40.65,80295.8,0.0,-0.81931,0.00014,11.80829]
[1777869402011,40.65,80300.91,0.0,-0.81858,0.00014,11.83913]
[1777869404026,40.65,80305.3,0.0,-0.81795,0.00014,11.86543]
[1777869409061,40.65,80303.62,0.0,-0.81819,0.00014,11.85524]
[1777869414099,40.65,80305.12,0.0,-0.81796,0.00014,11.86474]
[1777869419133,40.65,80306.75,0.0,-0.81771,0.00014,11.87549]
[1777869423161,40.65,80298.66,0.0,-0.81886,0.00014,11.82704]
[1777869426183,40.66,80307.11,0.0,-0.81764,0.00014,11.87841]
[1777869427188,40.66,80317.72,0.0,-0.81609,0.00015,11.94262]
[1777869428688,40.66,80311.17,0.0,-0.81704,0.00015,11.90317]
[1777869434237,40.66,80313.06,0.0,-0.81675,0.00015,11.91532]
[1777869439273,40.66,80310.23,0.0,-0.81715,0.00015,11.89877]
[1777869444315,40.66,80309.78,0.0,-0.8172,0.00015,11.8966]
[1777869446322,40.66,80314.8,0.0,-0.81647,0.00015,11.92709]
[1777869451356,40.67,80318.62,0.0,-0.81598,0.00015,11.94378]
[1777869456392,40.67,80322.8,0.0,-0.81536,0.00015,11.96923]
[1777869461426,40.67,80326.61,0.0,-0.8148,0.00015,11.99238]
[1777869467472,40.67,80322.24,0.0,-0.81543,0.00015,11.96632]
[1777869472505,40.67,80326.32,0.0,-0.81483,0.00015,11.99114]
[1777869477540,40.67,80330.88,0.0,-0.81416,0.00015,12.01859]
[1777869482576,40.67,80333.3,0.0,-0.81381,0.00015,12.03304]
[1777869488617,40.67,80334.42,0.0,-0.81365,0.00015,12.03961]
[1777869493652,40.67,80332.57,0.0,-0.81393,0.00015,12.02832]
[1777869498687,40.67,80329.38,0.0,-0.8144,0.00015,12.00909]
[1777869503723,40.67,80325.64,0.0,-0.81494,0.00015,11.98656]
[1777869508758,40.67,80330.2,0.0,-0.81427,0.00015,12.01409]
[1777869509764,40.67,80339.31,0.0,-0.81294,0.00015,12.06898]
[1777869510770,40.67,80344.61,0.0,-0.81216,0.00015,12.10081]
[1777869515806,40.66,80346.29,0.0,-0.812,0.00015,12.10372]
[1777869520846,40.66,80339.16,0.0,-0.81306,0.00015,12.06025]
[1777869521858,40.66,80334.85,0.0,-0.8137,0.00015,12.03423]
[1777869526888,40.66,80329.37,0.0,-0.8145,0.00015,12.00115]
[1777869531923,40.66,80323.97,0.0,-0.8153,0.00015,11.96842]
[1777869536957,40.66,80320.6,0.0,-0.8158,0.00015,11.94752]
[1777869541993,40.66,80317.27,0.0,-0.8163,0.00015,11.92689]
[1777869547033,40.66,80300.77,0.0,-0.8187,0.00014,11.8267]
[1777869548040,40.66,80292.35,0.0,-0.81992,0.00014,11.77576]
[1777869549047,40.66,80291.23,0.0,-0.82008,0.00014,11.76906]
[1777869554081,40.66,80294.24,0.0,-0.81963,0.00014,11.78773]
[1777869559604,40.66,80298.03,0.0,-0.81907,0.00014,11.81126]
[1777869563144,40.66,80275.95,0.0,-0.82224,0.00014,11.67771]
[1777869564154,40.66,80274.45,0.0,-0.82245,0.00014,11.66874]
[1777869569674,40.66,80273.08,0.0,-0.82265,0.00014,11.66018]
[1777869575229,40.65,80277.55,0.0,-0.82212,0.00014,11.67924]
[1777869580264,40.65,80276.93,0.0,-0.82224,0.00014,11.67413]
[1777869585304,40.64,80277.88,0.0,-0.82216,0.00014,11.6778]
[1777869590334,40.64,80272.9,0.0,-0.82289,0.00014,11.64673]
[1777869595369,40.63,80269.15,0.0,-0.82344,0.00014,11.62321]
[1777869600405,40.63,80266.56,0.0,-0.82383,0.00014,11.60674]
[1777869604435,40.63,80276.43,0.0,-0.82244,0.00014,11.66589]
[1777869609955,40.62,80273.04,0.0,-0.82295,0.00014,11.6443]
[1777869616517,40.62,80271.91,0.0,-0.82314,0.00014,11.63607]
[1777869621552,40.61,80273.07,0.0,-0.823,0.00014,11.642]
[1777869626587,40.61,80273.79,0.0,-0.82293,0.00014,11.64524]
[1777869631622,40.61,80273.46,0.0,-0.82308,0.00014,11.63546]
[1777869636658,40.6,80272.83,0.0,-0.82319,0.00014,11.63058]
[1777869641692,40.6,80270.93,0.0,-0.82349,0.00014,11.61801]
[1777869646727,40.59,80268.83,0.0,-0.82381,0.00014,11.60426]
[1777869651762,40.59,80268.84,0.0,-0.82383,0.00014,11.60329]
[1777869655790,40.59,80262.11,0.0,-0.82481,0.00014,11.56164]
[1777869660825,40.58,80266.53,0.0,-0.8242,0.00014,11.58754]
[1777869665861,40.58,80272.74,0.0,-0.82334,0.00014,11.62425]
[1777869666871,40.58,80282.29,0.0,-0.82198,0.00014,11.68196]
[1777869671904,40.57,80284.85,0.0,-0.82165,0.00014,11.69605]
[1777869676939,40.57,80283.65,0.0,-0.82186,0.00014,11.68743]
[1777869681975,40.56,80288.69,0.0,-0.82117,0.00014,11.71637]
[1777869682981,40.56,80294.4,0.0,-0.82036,0.00014,11.7509]
[1777869684996,40.56,80288.73,0.0,-0.82118,0.00014,11.71615]
[1777869686002,40.56,80279.56,0.0,-0.8225,0.00014,11.66017]
[1777869687009,40.55,80278.79,0.0,-0.82266,0.00014,11.65342]
[1777869692045,40.54,80277.27,0.0,-0.82298,0.00014,11.63648]
[1777869697082,40.54,80276.81,0.0,-0.82307,0.00014,11.63266]
[1777869702117,40.54,80279.56,0.0,-0.8227,0.00014,11.64832]
[1777869707152,40.53,80276.22,0.0,-0.8232,0.00014,11.62696]
[1777869712186,40.53,80275.64,0.0,-0.82331,0.00014,11.6224]
[1777869717223,40.52,80287.67,0.0,-0.82162,0.00014,11.69422]
[1777869718231,40.52,80300.91,0.0,-0.81972,0.00014,11.77455]
[1777869719235,40.52,80302.32,0.0,-0.81952,0.00014,11.78289]
[1777869724271,40.52,80309.59,0.0,-0.81847,0.00015,11.82669]
[1777869729305,40.52,80311.31,0.0,-0.81824,0.00015,11.83655]
[1777869734341,40.52,80313.8,0.0,-0.81789,0.00015,11.85108]
[1777869739376,40.51,80316.27,0.0,-0.81754,0.00015,11.86548]
[1777869744412,40.51,80317.13,0.0,-0.81743,0.00015,11.87014]
[1777869749446,40.51,80319.63,0.0,-0.81708,0.00015,11.88464]
[1777869754481,40.51,80319.65,0.0,-0.81717,0.00015,11.87758]
[1777869759516,40.5,80320.42,0.0,-0.81707,0.00015,11.88181]
[1777869762537,40.5,80331.21,0.0,-0.81549,0.00015,11.94688]
[1777869763544,40.5,80337.08,0.0,-0.81464,0.00015,11.98223]
[1777869767574,40.5,80344.4,0.0,-0.81358,0.00015,12.02566]
[1777869772609,40.49,80336.69,0.0,-0.81475,0.00015,11.97776]
[1777869777644,40.49,80333.6,0.0,-0.81523,0.00015,11.95797]
[1777869782679,40.48,80331.13,0.0,-0.81561,0.00015,11.94203]
[1777869786707,40.48,80336.43,0.0,-0.81486,0.00015,11.97325]
[1777869791742,40.48,80337.39,0.0,-0.81475,0.00015,11.97788]
[1777869796777,40.47,80340.02,0.0,-0.81439,0.00015,11.99264]
[1777869801823,40.47,80341.34,0.0,-0.81422,0.00015,11.99942]
[1777869803826,40.46,80348.58,0.0,-0.81317,0.00015,12.0427]
[1777869808863,40.46,80351.25,0.0,-0.81281,0.00015,12.0573]
[1777869811884,40.45,80340.29,0.0,-0.81453,0.00015,11.98339]
[1777869815913,40.45,80329.73,0.0,-0.8161,0.00015,11.91851]
[1777869816921,40.45,80320.79,0.0,-0.81742,0.00015,11.86398]
[1777869819941,40.45,80313.43,0.0,-0.81851,0.00015,11.81861]
[1777869820949,40.45,80308.24,0.0,-0.81926,0.00015,11.78692]
[1777869822963,40.44,80303.11,0.0,-0.82002,0.00014,11.75531]
[1777869827997,40.44,80303.85,0.0,-0.81994,0.00014,11.75855]
[1777869832025,40.44,80310.81,0.0,-0.81896,0.00015,11.79986]
[1777869834039,40.44,80317.24,0.0,-0.81802,0.00015,11.83896]
[1777869839074,40.44,80316.92,0.0,-0.81807,0.00015,11.83696]
[1777869844109,40.44,80318.91,0.0,-0.81778,0.00015,11.84906]
[1777869849144,40.44,80319.99,0.0,-0.81762,0.00015,11.85571]
[1777869854180,40.44,80323.08,0.0,-0.81716,0.00015,11.8746]
[1777869859215,40.44,80321.06,0.0,-0.81746,0.00015,11.86242]
[1777869864249,40.43,80319.96,0.0,-0.81763,0.00015,11.85508]
[1777869865256,40.43,80329.77,0.0,-0.8162,0.00015,11.91455]
[1777869866263,40.43,80333.02,0.0,-0.81572,0.00015,11.93424]
[1777869869290,40.43,80334.99,0.0,-0.81544,0.00015,11.94596]
[1777869874324,40.43,80330.23,0.0,-0.81623,0.00015,11.90996]
[1777869879357,40.43,80326.93,0.0,-0.81672,0.00015,11.88951]
[1777869884397,40.43,80324.58,0.0,-0.81707,0.00015,11.87481]
[1777869887418,40.43,80317.4,0.0,-0.81813,0.00015,11.83094]
[1777869891925,40.43,80312.16,0.0,-0.8189,0.00015,11.79889]
[1777869897489,40.43,80313.98,0.0,-0.81863,0.00015,11.80991]
[1777869902527,40.43,80311.47,0.0,-0.819,0.00015,11.79456]
[1777869907562,40.42,80312.42,0.0,-0.81886,0.00015,11.80023]
[1777869912597,40.42,80315.45,0.0,-0.81843,0.00015,11.81844]
[1777869917633,40.42,80313.31,0.0,-0.81875,0.00015,11.80512]
[1777869922667,40.42,80312.72,0.0,-0.81884,0.00015,11.80118]
[1777869925690,40.42,80296.55,0.0,-0.82119,0.00014,11.70263]
[1777869929717,40.42,80301.61,0.0,-0.82045,0.00014,11.73364]
[1777869934752,40.42,80301.59,0.0,-0.82052,0.00014,11.72709]
[1777869939787,40.42,80303.76,0.0,-0.82021,0.00014,11.74012]
[1777869944822,40.42,80304.79,0.0,-0.82008,0.00014,11.74596]
[1777869949857,40.42,80305.22,0.0,-0.82002,0.00014,11.74822]
[1777869954893,40.42,80306.53,0.0,-0.81984,0.00015,11.75592]
[1777869955900,40.42,80295.39,0.0,-0.82145,0.00014,11.6881]
[1777869956907,40.42,80290.21,0.0,-0.82219,0.00014,11.6566]
[1777869960935,40.42,80298.85,0.0,-0.82094,0.00014,11.70946]
[1777869965969,40.42,80301.29,0.0,-0.82059,0.00014,11.72427]
[1777869971006,40.42,80302.06,0.0,-0.82048,0.00014,11.72888]
[1777869976041,40.42,80303.34,0.0,-0.82028,0.00014,11.73747]
[1777869982082,40.43,80304.04,0.0,-0.82015,0.00014,11.74276]
[1777869984098,40.43,80313.78,0.0,-0.81873,0.00015,11.80229]
[1777869989131,40.43,80313.73,0.0,-0.81873,0.00015,11.80238]
[1777869994166,40.43,80312.83,0.0,-0.81893,0.00015,11.79057]
[1777869999201,40.43,80311.91,0.0,-0.81905,0.00015,11.78529]
[1777870004238,40.43,80315.9,0.0,-0.81847,0.00015,11.80976]
[1777870009275,40.43,80312.86,0.0,-0.81891,0.00015,11.79128]
[1777870014309,40.43,80313.75,0.0,-0.81878,0.00015,11.79671]
[1777870018337,40.43,80316.86,0.0,-0.81833,0.00015,11.81547]
[1777870023371,40.43,80314.51,0.0,-0.81868,0.00015,11.80088]
[1777870028407,40.43,80314.17,0.0,-0.81874,0.00015,11.79847]
[1777870032435,40.43,80326.0,0.0,-0.81702,0.00015,11.87008]
[1777870033443,40.43,80326.67,0.0,-0.81692,0.00015,11.87401]
[1777870038477,40.42,80327.13,0.0,-0.81687,0.00015,11.87611]
[1777870043515,40.42,80330.02,0.0,-0.81647,0.00015,11.8929]
[1777870048553,40.42,80327.3,0.0,-0.81688,0.00015,11.87563]
[1777870049553,40.42,80317.16,0.0,-0.81837,0.00015,11.81383]
[1777870050561,40.42,80314.01,0.0,-0.81883,0.00015,11.79459]
[1777870055596,40.42,80314.84,0.0,-0.81879,0.00015,11.7927]
[1777870060637,40.41,80316.1,0.0,-0.81862,0.00015,11.80008]
[1777870065666,40.41,80317.43,0.0,-0.81843,0.00015,11.8078]
[1777870071708,40.41,80315.15,0.0,-0.81877,0.00015,11.79347]
[1777870076743,40.41,80319.64,0.0,-0.81813,0.00015,11.82024]
[1777870081780,40.41,80326.75,0.0,-0.8171,0.00015,11.86301]
[1777870086814,40.4,80329.72,0.0,-0.81669,0.00015,11.88007]
[1777870091850,40.4,80331.49,0.0,-0.81646,0.00015,11.88993]
[1777870094871,40.4,80337.92,0.0,-0.81552,0.00015,11.92853]
[1777870095878,40.4,80343.9,0.0,-0.81464,0.00015,11.9647]
[1777870100913,40.39,80347.73,0.0,-0.81409,0.00015,11.98725]
[1777870105947,40.39,80352.72,0.0,-0.81337,0.00015,12.01676]
[1777870106958,40.39,80360.43,0.0,-0.81223,0.00015,12.06334]
[1777870111990,40.39,80359.89,0.0,-0.81241,0.00015,12.05258]
[1777870117027,40.38,80358.58,0.0,-0.81261,0.00015,12.04415]
[1777870122062,40.38,80355.0,0.0,-0.81315,0.00015,12.02213]
[1777870127097,40.38,80354.19,0.0,-0.81328,0.00015,12.01719]
[1777870132133,40.38,80350.93,0.0,-0.81378,0.00015,11.9965]
[1777870133622,40.38,80338.83,0.0,-0.81557,0.00015,11.92298]
[1777870136160,40.38,80335.73,0.0,-0.81603,0.00015,11.90394]
[1777870139182,40.38,80330.51,0.0,-0.81681,0.00015,11.8719]
[1777870144216,40.38,80328.8,0.0,-0.81707,0.00015,11.86093]
[1777870149251,40.37,80330.0,0.0,-0.81691,0.00015,11.8676]
[1777870153279,40.37,80319.01,0.0,-0.81853,0.00015,11.80029]
[1777870158314,40.37,80316.59,0.0,-0.81889,0.00015,11.78529]
[1777870163348,40.37,80311.47,0.0,-0.81966,0.00015,11.75323]
[1777870168384,40.36,80309.92,0.0,-0.8199,0.00015,11.74326]
[1777870173419,40.36,80309.47,0.0,-0.82005,0.00015,11.73335]
[1777870175433,40.36,80297.13,0.0,-0.82184,0.00014,11.65803]
[1777870180468,40.36,80296.54,0.0,-0.82192,0.00014,11.65466]
[1777870185503,40.37,80297.66,0.0,-0.82174,0.00014,11.66198]
[1777870190539,40.37,80290.26,0.0,-0.8228,0.00014,11.61722]
[1777870191546,40.37,80279.19,0.0,-0.82439,0.00014,11.54951]
[1777870192552,40.37,80276.45,0.0,-0.82479,0.00014,11.53275]
[1777870197586,40.37,80271.69,0.0,-0.82547,0.00014,11.50366]
[1777870202623,40.37,80276.02,0.0,-0.82485,0.00014,11.52988]
[1777870203630,40.36,80283.45,0.0,-0.82379,0.00014,11.57513]
[1777870204639,40.36,80280.78,0.0,-0.82418,0.00014,11.55872]
[1777870208665,40.36,80274.11,0.0,-0.82514,0.00014,11.51767]
[1777870210680,40.36,80266.94,0.0,-0.82616,0.00014,11.47376]
[1777870216723,40.36,80268.15,0.0,-0.82601,0.00014,11.48047]
[1777870218737,40.36,80273.73,0.0,-0.82522,0.00014,11.51422]
[1777870223774,40.36,80273.29,0.0,-0.8253,0.00014,11.51059]
[1777870225787,40.35,80279.23,0.0,-0.82446,0.00014,11.54677]
[1777870230822,40.35,80284.34,0.0,-0.82374,0.00014,11.57748]
[1777870234342,40.35,80289.39,0.0,-0.8231,0.00014,11.60119]
[1777870239885,40.35,80289.66,0.0,-0.82308,0.00014,11.60223]
[1777870244920,40.35,80291.23,0.0,-0.82286,0.00014,11.61145]
[1777870249955,40.34,80290.09,0.0,-0.82303,0.00014,11.60398]
[1777870252976,40.34,80296.03,0.0,-0.82218,0.00014,11.64]
[1777870254482,40.34,80301.14,0.0,-0.82145,0.00014,11.67106]
[1777870260026,40.34,80303.78,0.0,-0.82108,0.00014,11.68646]
[1777870262039,40.34,80313.76,0.0,-0.81963,0.00015,11.74736]
[1777870267077,40.34,80316.64,0.0,-0.81921,0.00015,11.76506]
[1777870271109,40.34,80329.44,0.0,-0.81734,0.00015,11.84307]
[1777870276141,40.34,80327.81,0.0,-0.81759,0.00015,11.83272]
[1777870279164,40.34,80333.97,0.0,-0.81669,0.00015,11.87004]
[1777870280170,40.34,80340.05,0.0,-0.81579,0.00015,11.90695]
[1777870285209,40.34,80341.63,0.0,-0.81557,0.00015,11.91616]
[1777870286214,40.34,80351.78,0.0,-0.81407,0.00015,11.9779]
[1777870287221,40.34,80358.9,0.0,-0.81301,0.00015,12.02113]
[1777870292258,40.34,80354.52,0.0,-0.81374,0.00015,11.98764]
[1777870297291,40.33,80354.32,0.0,-0.8138,0.00015,11.98539]
[1777870298298,40.33,80348.1,0.0,-0.81472,0.00015,11.94742]
[1777870303334,40.33,80346.81,0.0,-0.81494,0.00015,11.93875]
[1777870304848,40.33,80335.31,0.0,-0.81664,0.00015,11.86862]
[1777870305348,40.33,80335.31,0.0,-0.81664,0.00015,11.86853]
[1777870306358,40.33,80324.34,0.0,-0.81825,0.00015,11.80163]
[1777870307362,40.33,80318.68,0.0,-0.81908,0.00015,11.76709]
[1777870312397,40.33,80321.73,0.0,-0.81864,0.00015,11.78543]
[1777870317432,40.32,80325.27,0.0,-0.81813,0.00015,11.80665]
[1777870321460,40.32,80320.09,0.0,-0.81889,0.00015,11.77485]
[1777870325487,40.32,80328.27,0.0,-0.8177,0.00015,11.82447]
[1777870330523,40.32,80323.2,0.0,-0.81846,0.00015,11.79312]
[1777870333543,40.32,80328.32,0.0,-0.81771,0.00015,11.82407]
[1777870337574,40.32,80322.87,0.0,-0.81852,0.00015,11.79049]
[1777870338582,40.32,80300.28,0.0,-0.82181,0.00014,11.65241]
[1777870339586,40.32,80291.82,0.0,-0.82304,0.00014,11.60059]
[1777870344622,40.31,80295.33,0.0,-0.82254,0.00014,11.62145]
[1777870349656,40.31,80299.59,0.0,-0.82195,0.00014,11.64679]
[1777870354691,40.31,80297.41,0.0,-0.82235,0.00014,11.62628]
[1777870359726,40.31,80296.86,0.0,-0.82244,0.00014,11.62256]
[1777870360734,40.31,80290.06,0.0,-0.82342,0.00014,11.58088]
[1777870361741,40.31,80289.21,0.0,-0.82354,0.00014,11.57563]
[1777870364762,40.31,80282.07,0.0,-0.82457,0.00014,11.53183]
[1777870368789,40.31,80275.07,0.0,-0.82557,0.00014,11.48901]
[1777870371810,40.31,80270.06,0.0,-0.82629,0.00014,11.45845]
[1777870376845,40.31,80263.57,0.0,-0.82722,0.00014,11.41845]
[1777870381881,40.31,80259.19,0.0,-0.82784,0.00014,11.39151]
[1777870383895,40.31,80264.4,0.0,-0.8271,0.00014,11.42347]
[1777870388931,40.31,80259.67,0.0,-0.82777,0.00014,11.39448]
[1777870393966,40.31,80265.12,0.0,-0.827,0.00014,11.42777]
[1777870400012,40.3,80264.97,0.0,-0.82703,0.00014,11.42647]
[1777870402022,40.3,80283.52,0.0,-0.82439,0.00014,11.5398]
[1777870403029,40.3,80290.32,0.0,-0.82341,0.00014,11.5813]
[1777870405551,40.3,80306.84,0.0,-0.82102,0.00015,11.68218]
[1777870407057,40.3,80306.56,0.0,-0.82106,0.00015,11.68052]
[1777870410078,40.3,80315.48,0.0,-0.81976,0.00015,11.73505]
[1777870415621,40.3,80314.55,0.0,-0.81998,0.00015,11.72243]
[1777870420148,40.3,80308.53,0.0,-0.82085,0.00015,11.68586]
[1777870421155,40.3,80301.14,0.0,-0.82192,0.00014,11.64083]
[1777870423171,40.3,80295.84,0.0,-0.82269,0.00014,11.60846]
[1777870424176,40.3,80290.14,0.0,-0.82351,0.00014,11.57366]
[1777870425695,40.3,80277.34,0.0,-0.82535,0.00014,11.49526]
[1777870426190,40.3,80277.34,0.0,-0.82535,0.00014,11.49525]
[1777870431225,40.3,80276.1,0.0,-0.82553,0.00014,11.48758]
[1777870434246,40.3,80268.1,0.0,-0.82667,0.00014,11.43861]
[1777870438275,40.3,80262.52,0.0,-0.82746,0.00014,11.40443]
[1777870441295,40.3,80267.22,0.0,-0.8268,0.00014,11.43284]
[1777870446330,40.3,80269.9,0.0,-0.82644,0.00014,11.44836]
[1777870451366,40.29,80267.18,0.0,-0.82685,0.00014,11.43081]
[1777870455907,40.29,80262.16,0.0,-0.82758,0.00014,11.39942]
[1777870461437,40.29,80261.92,0.0,-0.82763,0.00014,11.39728]
[1777870466473,40.29,80261.64,0.0,-0.82768,0.00014,11.39493]
[1777870471507,40.28,80261.49,0.0,-0.8278,0.00014,11.3867]
[1777870476547,40.28,80259.95,0.0,-0.82803,0.00014,11.37671]
[1777870479563,40.28,80254.49,0.0,-0.82881,0.00014,11.343]
[1777870481577,40.28,80248.98,0.0,-0.82958,0.00014,11.30915]
[1777870486613,40.28,80249.36,0.0,-0.82953,0.00014,11.31134]
[1777870492653,40.28,80247.39,0.0,-0.82981,0.00014,11.2992]
[1777870497688,40.28,80250.15,0.0,-0.82942,0.00014,11.31619]
[1777870500710,40.28,80239.79,0.0,-0.83088,0.00014,11.25264]
[1777870503732,40.28,80232.46,0.0,-0.8319,0.00014,11.20787]
[1777870508767,40.28,80235.62,0.0,-0.83147,0.00014,11.22663]
[1777870511788,40.28,80224.67,0.0,-0.83301,0.00014,11.15904]
[1777870517829,40.28,80226.59,0.0,-0.83275,0.00014,11.17052]
[1777870522863,40.28,80227.63,0.0,-0.83261,0.00014,11.17672]
[1777870525885,40.28,80222.25,0.0,-0.83336,0.00014,11.14367]
[1777870530921,40.28,80216.37,0.0,-0.83417,0.00014,11.10774]
[1777870535954,40.28,80216.69,0.0,-0.83421,0.00014,11.10257]
[1777870540989,40.27,80218.29,0.0,-0.83401,0.00014,11.11165]
[1777870546026,40.27,80218.96,0.0,-0.83393,0.00014,11.11499]
[1777870551060,40.27,80218.11,0.0,-0.83405,0.00014,11.10978]
[1777870556095,40.27,80215.63,0.0,-0.83439,0.00014,11.09478]
[1777870562137,40.27,80210.95,0.0,-0.83504,0.00014,11.06607]
[1777870567172,40.27,80212.92,0.0,-0.8348,0.00014,11.07689]
[1777870569186,40.26,80215.48,0.0,-0.83445,0.00014,11.092]
[1777870570193,40.26,80220.7,0.0,-0.83373,0.00014,11.12388]
[1777870572209,40.26,80223.24,0.0,-0.83339,0.00014,11.13902]
[1777870577242,40.26,80227.3,0.0,-0.83283,0.00014,11.16386]
[1777870581271,40.26,80233.52,0.0,-0.83196,0.00014,11.20198]
[1777870585299,40.26,80238.98,0.0,-0.83122,0.00014,11.23459]
[1777870590334,40.26,80242.06,0.0,-0.83079,0.00014,11.25328]
[1777870595370,40.25,80250.0,0.0,-0.82977,0.00014,11.29466]
[1777870600405,40.25,80252.04,0.0,-0.82949,0.00014,11.30682]
[1777870605438,40.25,80253.09,0.0,-0.82935,0.00014,11.31287]
[1777870609467,40.25,80247.22,0.0,-0.83018,0.00014,11.27666]
[1777870614502,40.25,80249.37,0.0,-0.8299,0.00014,11.28878]
[1777870621552,40.24,80250.73,0.0,-0.82972,0.00014,11.29664]
[1777870623565,40.24,80244.83,0.0,-0.83055,0.00014,11.26031]
[1777870627103,40.24,80239.64,0.0,-0.83129,0.00014,11.22839]
[1777870632627,40.24,80237.93,0.0,-0.83152,0.00014,11.21797]
[1777870637175,40.24,80227.01,0.0,-0.83306,0.00014,11.15065]
[1777870637667,40.24,80227.01,0.0,-0.83306,0.00014,11.15058]
[1777870642699,40.24,80224.21,0.0,-0.83345,0.00014,11.13311]
[1777870643704,40.24,80229.63,0.0,-0.8327,0.00014,11.16632]
[1777870647247,40.24,80236.36,0.0,-0.83177,0.00014,11.20731]
[1777870648740,40.24,80239.32,0.0,-0.83135,0.00014,11.22565]
[1777870653775,40.24,80243.16,0.0,-0.83089,0.00014,11.24237]
[1777870656796,40.24,80252.32,0.0,-0.8296,0.00014,11.29845]
[1777870661831,40.24,80251.82,0.0,-0.82969,0.00014,11.29472]
[1777870665859,40.23,80259.63,0.0,-0.8286,0.00014,11.34213]
[1777870669889,40.23,80264.99,0.0,-0.82785,0.00014,11.37418]
[1777870674924,40.23,80265.54,0.0,-0.82781,0.00014,11.37631]
[1777870679958,40.21,80264.46,0.0,-0.82804,0.00014,11.36608]
[1777870684994,40.21,80266.21,0.0,-0.82783,0.00014,11.37535]
[1777870690030,40.2,80267.65,0.0,-0.82766,0.00014,11.3827]
[1777870692051,40.2,80287.39,0.0,-0.82485,0.00014,11.50327]
[1777870693056,40.2,80291.18,0.0,-0.82431,0.00014,11.52642]
[1777870696078,40.2,80295.85,0.0,-0.82364,0.00014,11.55482]
[1777870699111,40.2,80249.25,0.0,-0.8303,0.00014,11.26812]
[1777870700118,40.19,80248.17,0.0,-0.83046,0.00014,11.26128]
[1777870703141,40.19,80253.38,0.0,-0.82973,0.00014,11.29333]
[1777870708175,40.19,80251.63,0.0,-0.82997,0.00014,11.28256]
[1777870709181,40.2,80286.45,0.0,-0.82501,0.00014,11.49664]
[1777870710188,40.19,80288.84,0.0,-0.82468,0.00014,11.51053]
[1777870715224,40.19,80287.14,0.0,-0.82501,0.00014,11.49291]
[1777870720261,40.19,80283.18,0.0,-0.82559,0.00014,11.46819]
[1777870725293,40.19,80283.71,0.0,-0.82552,0.00014,11.47108]
[1777870726322,40.19,80293.72,0.0,-0.82409,0.00014,11.53244]
[1777870727307,40.19,80293.81,0.0,-0.82408,0.00014,11.53284]
[1777870727815,40.19,80288.18,0.0,-0.82489,0.00014,11.4983]
[1777870731335,40.19,80288.39,0.0,-0.82485,0.00014,11.49975]
[1777870732342,40.19,80300.93,0.0,-0.82304,0.00014,11.57663]
[1777870733349,40.19,80302.95,0.0,-0.82275,0.00015,11.58897]
[1777870738384,40.19,80305.31,0.0,-0.82242,0.00015,11.60319]
[1777870741405,40.19,80312.58,0.0,-0.82136,0.00015,11.64782]
[1777870742413,40.19,80317.61,0.0,-0.82062,0.00015,11.67869]
[1777870747956,40.19,80301.23,0.0,-0.82299,0.00014,11.57871]
[1777870750469,40.19,80298.44,0.0,-0.82339,0.00014,11.56178]
[1777870754502,40.19,80290.97,0.0,-0.82445,0.00014,11.51693]
[1777870759535,40.19,80287.13,0.0,-0.82499,0.00014,11.49377]
[1777870765575,40.2,80286.6,0.0,-0.82506,0.00014,11.49102]
[1777870768097,40.2,80274.53,0.0,-0.82678,0.00014,11.41735]
[1777870771623,40.2,80302.22,0.0,-0.82286,0.00014,11.58091]
[1777870776658,40.2,80307.17,0.0,-0.82214,0.00015,11.61142]
[1777870781695,40.2,80307.66,0.0,-0.82206,0.00015,11.61443]
[1777870786728,40.2,80310.83,0.0,-0.82161,0.00015,11.63359]
[1777870791762,40.2,80310.91,0.0,-0.8216,0.00015,11.63385]
[1777870796798,40.2,80310.99,0.0,-0.8216,0.00015,11.63412]
[1777870801842,40.2,80316.82,0.0,-0.82075,0.00015,11.66968]
[1777870802849,40.2,80325.09,0.0,-0.81954,0.00015,11.72051]
[1777870808379,40.2,80320.22,0.0,-0.82023,0.00015,11.69154]
[1777870809899,40.2,80310.59,0.0,-0.82163,0.00015,11.63288]
[1777870810905,40.2,80303.94,0.0,-0.82259,0.00015,11.59242]
[1777870813927,40.21,80331.08,0.0,-0.8186,0.00015,11.75927]
[1777870814932,40.21,80340.74,0.0,-0.81718,0.00015,11.81822]
[1777870819968,40.2,80343.36,0.0,-0.81681,0.00015,11.83368]
[1777870825003,40.2,80341.02,0.0,-0.81715,0.00015,11.81951]
[1777870830042,40.2,80339.73,0.0,-0.81734,0.00015,11.81179]
[1777870834073,40.2,80348.07,0.0,-0.81618,0.00015,11.85605]
[1777870835080,40.2,80358.17,0.0,-0.81468,0.00015,11.91758]
[1777870840115,40.2,80359.44,0.0,-0.81451,0.00015,11.92476]
[1777870846171,40.2,80360.78,0.0,-0.81433,0.00015,11.9321]
[1777870849179,40.2,80369.22,0.0,-0.81306,0.00015,11.98353]
[1777870850186,40.2,80371.91,0.0,-0.81266,0.00015,12.00001]
[1777870853207,40.2,80365.53,0.0,-0.81361,0.00015,11.96134]
[1777870854214,40.2,80365.65,0.0,-0.81359,0.00015,11.96205]
[1777870859249,40.2,80367.59,0.0,-0.8133,0.00015,11.9741]
[1777870864286,40.2,80370.58,0.0,-0.81284,0.00015,11.99264]
[1777870869319,40.2,80373.54,0.0,-0.81241,0.00015,12.01017]
[1777870874354,40.2,80375.32,0.0,-0.81215,0.00015,12.02058]
[1777870877375,40.2,80369.09,0.0,-0.81309,0.00015,11.98259]
[1777870879389,40.2,80352.13,0.0,-0.81562,0.00015,11.87901]
[1777870880398,40.2,80345.27,0.0,-0.81664,0.00015,11.83704]
[1777870881410,40.2,80343.79,0.0,-0.81686,0.00015,11.82795]
[1777870883424,40.2,80337.26,0.0,-0.81783,0.00015,11.78797]
[1777870885439,40.2,80332.09,0.0,-0.81859,0.00015,11.75637]
[1777870890473,40.19,80332.76,0.0,-0.8185,0.00015,11.75999]
[1777870895508,40.19,80327.54,0.0,-0.81935,0.00015,11.72111]
[1777870900542,40.19,80325.7,0.0,-0.81962,0.00015,11.70981]
[1777870905578,40.19,80320.6,0.0,-0.82038,0.00015,11.67826]
[1777870912631,40.19,80318.27,0.0,-0.82072,0.00015,11.66379]
[1777870916654,40.19,80313.65,0.0,-0.8214,0.00015,11.63529]
[1777870920683,40.19,80305.62,0.0,-0.82256,0.00015,11.58655]
[1777870925719,40.19,80308.74,0.0,-0.82209,0.00015,11.60642]
[1777870928742,40.2,80314.07,0.0,-0.8213,0.00015,11.63955]
[1777870929746,40.2,80320.92,0.0,-0.8203,0.00015,11.68148]
[1777870935263,40.2,80322.08,0.0,-0.82013,0.00015,11.68849]
[1777870938814,40.2,80325.6,0.0,-0.81962,0.00015,11.71003]
[1777870943848,40.2,80323.66,0.0,-0.81991,0.00015,11.6979]
[1777870947883,40.2,80311.91,0.0,-0.82162,0.00015,11.62594]
[1777870952916,40.2,80310.83,0.0,-0.82186,0.00015,11.61257]
[1777870955937,40.2,80306.71,0.0,-0.82245,0.00015,11.58753]
[1777870959965,40.2,80303.71,0.0,-0.82287,0.00015,11.56983]
[1777870965000,40.2,80306.57,0.0,-0.82243,0.00015,11.58834]
[1777870970040,40.21,80308.41,0.0,-0.82214,0.00015,11.60059]
[1777870975073,40.21,80308.48,0.0,-0.82211,0.00015,11.60203]
[1777870980110,40.21,80307.27,0.0,-0.82226,0.00015,11.59576]
[1777870985143,40.22,80311.44,0.0,-0.82162,0.00015,11.62229]
[1777870992195,40.22,80312.19,0.0,-0.8215,0.00015,11.62763]
[1777870996221,40.22,80317.32,0.0,-0.82074,0.00015,11.6593]
[1777871001257,40.23,80319.98,0.0,-0.82034,0.00015,11.67625]
[1777871006292,40.23,80317.29,0.0,-0.82072,0.00015,11.6603]
[1777871011327,40.23,80312.38,0.0,-0.8215,0.00015,11.62406]
[1777871014348,40.23,80306.33,0.0,-0.82238,0.00015,11.587]
[1777871016378,40.23,80299.18,0.0,-0.82341,0.00014,11.5433]
[1777871017373,40.23,80295.44,0.0,-0.82395,0.00014,11.52042]
[1777871022408,40.23,80293.11,0.0,-0.82428,0.00014,11.50657]
[1777871027443,40.23,80274.13,0.0,-0.827,0.00014,11.39036]
[1777871028451,40.23,80270.41,0.0,-0.82753,0.00014,11.3674]
[1777871029458,40.23,80258.58,0.0,-0.82922,0.00014,11.29467]
[1777871030469,40.23,80255.09,0.0,-0.82971,0.00014,11.27321]
[1777871035500,40.23,80258.47,0.0,-0.82923,0.00014,11.29403]
[1777871037513,40.23,80266.05,0.0,-0.82816,0.00014,11.3405]
[1777871039527,40.23,80271.21,0.0,-0.82743,0.00014,11.37198]
[1777871041542,40.23,80272.09,0.0,-0.8273,0.00014,11.37747]
[1777871045572,40.23,80278.31,0.0,-0.82641,0.00014,11.41573]
[1777871046581,40.23,80297.36,0.0,-0.82367,0.00014,11.53248]
[1777871047586,40.23,80298.77,0.0,-0.82347,0.00014,11.54092]
[1777871049606,40.23,80293.1,0.0,-0.82429,0.00014,11.50609]
[1777871051615,40.23,80314.13,0.0,-0.82124,0.00015,11.63505]
[1777871052622,40.23,80315.63,0.0,-0.82102,0.00015,11.64423]
[1777871055642,40.23,80328.62,0.0,-0.81912,0.00015,11.72352]
[1777871056651,40.23,80327.62,0.0,-0.81926,0.00015,11.71747]
[1777871061686,40.23,80324.68,0.0,-0.8197,0.00015,11.69938]
[1777871062693,40.23,80319.24,0.0,-0.82049,0.00015,11.66617]
[1777871064706,40.23,80315.11,0.0,-0.8211,0.00015,11.64083]
[1777871070204,40.23,80313.5,0.0,-0.82134,0.00015,11.63084]
[1777871075783,40.23,80313.31,0.0,-0.82145,0.00015,11.62241]
[1777871080274,40.23,80326.88,0.0,-0.81948,0.00015,11.70514]
[1777871085854,40.23,80320.87,0.0,-0.82035,0.00015,11.66849]
[1777871088875,40.23,80317.51,0.0,-0.82085,0.00015,11.6479]
[1777871093911,40.23,80314.64,0.0,-0.82126,0.00015,11.63032]
[1777871098945,40.23,80315.26,0.0,-0.82117,0.00015,11.63435]
[1777871103979,40.23,80315.07,0.0,-0.8212,0.00015,11.6331]
[1777871109019,40.23,80316.94,0.0,-0.82092,0.00015,11.64491]
[1777871114054,40.23,80326.47,0.0,-0.81953,0.00015,11.70291]
[1777871115061,40.23,80328.61,0.0,-0.81921,0.00015,11.71601]
[1777871120554,40.23,80325.89,0.0,-0.81961,0.00015,11.69942]
[1777871123117,40.23,80320.55,0.0,-0.8204,0.00015,11.66651]
[1777871124124,40.23,80316.71,0.0,-0.82097,0.00015,11.64276]
[1777871127145,40.23,80310.12,0.0,-0.82193,0.00015,11.60235]
[1777871132180,40.23,80294.8,0.0,-0.82422,0.00014,11.5022]
[1777871133188,40.23,80287.92,0.0,-0.82521,0.00014,11.46002]
[1777871134195,40.23,80283.98,0.0,-0.82578,0.00014,11.4358]
[1777871139231,40.23,80286.58,0.0,-0.82539,0.00014,11.45218]
[1777871144266,40.23,80287.71,0.0,-0.82523,0.00014,11.45933]
[1777871149301,40.23,80288.24,0.0,-0.82513,0.00014,11.46323]
[1777871150768,40.23,80299.69,0.0,-0.82348,0.00014,11.53336]
[1777871156352,40.23,80304.97,0.0,-0.82273,0.00015,11.56528]
[1777871160379,40.23,80311.69,0.0,-0.82175,0.00015,11.60643]
[1777871165414,40.23,80312.74,0.0,-0.8216,0.00015,11.61286]
[1777871170449,40.23,80313.07,0.0,-0.82156,0.00015,11.61441]
[1777871176492,40.23,80313.84,0.0,-0.82145,0.00015,11.61898]
[1777871181526,40.23,80313.71,0.0,-0.82147,0.00015,11.61812]
[1777871186560,40.23,80316.14,0.0,-0.82112,0.00015,11.63296]
[1777871187567,40.23,80310.19,0.0,-0.82199,0.00015,11.59652]
[1777871188575,40.23,80310.58,0.0,-0.82193,0.00015,11.59894]
[1777871190591,40.23,80317.26,0.0,-0.82095,0.00015,11.63989]
[1777871191598,40.23,80324.61,0.0,-0.81995,0.00015,11.6783]
[1777871192602,40.23,80325.91,0.0,-0.81976,0.00015,11.68636]
[1777871197637,40.23,80320.03,0.0,-0.8206,0.00015,11.65101]
[1777871202674,40.23,80318.6,0.0,-0.82079,0.00015,11.64299]
[1777871207708,40.24,80320.74,0.0,-0.82047,0.00015,11.65647]
[1777871212748,40.23,80319.6,0.0,-0.82064,0.00015,11.64927]
[1777871217783,40.23,80319.41,0.0,-0.82068,0.00015,11.64767]
[1777871222818,40.23,80319.36,0.0,-0.82068,0.00015,11.64752]
[1777871227854,40.24,80318.24,0.0,-0.82084,0.00015,11.64112]
[1777871232888,40.24,80318.34,0.0,-0.82081,0.00015,11.64211]
[1777871237923,40.24,80318.2,0.0,-0.82082,0.00015,11.64191]
[1777871243965,40.24,80317.37,0.0,-0.82093,0.00015,11.63732]
[1777871249000,40.24,80314.74,0.0,-0.8213,0.00015,11.62158]
[1777871254035,40.25,80316.0,0.0,-0.82118,0.00015,11.62317]
[1777871258063,40.25,80304.22,0.0,-0.82288,0.00015,11.55179]
[1777871259070,40.25,80305.52,0.0,-0.82269,0.00015,11.55979]
[1777871264104,40.25,80303.54,0.0,-0.82296,0.00015,11.54848]
[1777871269140,40.25,80301.73,0.0,-0.8232,0.00014,11.53799]
[1777871270147,40.25,80294.49,0.0,-0.82425,0.00014,11.49366]
[1777871271615,40.25,80289.76,0.0,-0.82493,0.00014,11.46469]
[1777871275182,40.25,80282.44,0.0,-0.82599,0.00014,11.4196]
[1777871279209,40.25,80273.22,0.0,-0.82731,0.00014,11.36296]
[1777871280216,40.25,80272.15,0.0,-0.82747,0.00014,11.35643]
[1777871281686,40.25,80259.2,0.0,-0.82931,0.00014,11.27707]
[1777871284245,40.24,80255.56,0.0,-0.82987,0.00014,11.25263]
[1777871289283,40.24,80257.18,0.0,-0.82967,0.00014,11.26151]
[1777871294318,40.24,80257.33,0.0,-0.82967,0.00014,11.26134]
[1777871299353,40.23,80259.36,0.0,-0.82941,0.00014,11.2725]
[1777871305395,40.23,80258.29,0.0,-0.8296,0.00014,11.26457]
[1777871310431,40.22,80257.26,0.0,-0.82977,0.00014,11.25718]
[1777871317480,40.22,80258.47,0.0,-0.82971,0.00014,11.25639]
[1777871322515,40.21,80254.59,0.0,-0.83028,0.00014,11.23153]
[1777871327550,40.21,80251.96,0.0,-0.83067,0.00014,11.21457]
[1777871332586,40.21,80254.99,0.0,-0.83026,0.00014,11.23237]
[1777871337619,40.2,80250.93,0.0,-0.83086,0.00014,11.2067]
[1777871341686,40.2,80194.03,0.0,-0.83878,0.00014,10.85641]
[1777871342665,40.21,80174.87,0.0,-0.84132,0.00014,10.74161]
[1777871343667,40.21,80167.4,0.0,-0.84232,0.00014,10.69588]
[1777871348701,40.22,80176.18,0.0,-0.84111,0.00014,10.75084]
[1777871353738,40.22,80182.33,0.0,-0.84025,0.00014,10.78985]
[1777871354746,40.22,80188.15,0.0,-0.83945,0.00014,10.82583]
[1777871356765,40.22,80187.14,0.0,-0.83958,0.00014,10.81991]
[1777871358774,40.23,80192.21,0.0,-0.83889,0.00014,10.85138]
[1777871360786,40.23,80194.92,0.0,-0.83851,0.00014,10.86823]
[1777871363821,40.23,80166.33,0.0,-0.84239,0.00013,10.69265]
[1777871364822,40.24,80165.6,0.0,-0.84242,0.00013,10.69123]
[1777871365827,40.24,80176.78,0.0,-0.84091,0.00014,10.76007]
[1777871366838,40.24,80180.76,0.0,-0.84037,0.00014,10.78456]
[1777871370862,40.24,80172.62,0.0,-0.84148,0.00014,10.73411]
[1777871375895,40.24,80175.41,0.0,-0.84118,0.00014,10.74426]
[1777871378917,40.23,80183.22,0.0,-0.84013,0.00014,10.79187]
[1777871382946,40.22,80181.41,0.0,-0.84049,0.00014,10.77591]
[1777871385966,40.21,80189.87,0.0,-0.83937,0.00014,10.82639]
[1777871391001,40.2,80190.35,0.0,-0.83939,0.00014,10.82568]
[1777871396036,40.19,80190.88,0.0,-0.83935,0.00014,10.8276]
[1777871401071,40.18,80196.15,0.0,-0.8387,0.00014,10.85678]
[1777871406110,40.17,80197.91,0.0,-0.83851,0.00014,10.86515]
[1777871408126,40.17,80187.25,0.0,-0.83998,0.00014,10.79933]
[1777871409133,40.17,80186.49,0.0,-0.84008,0.00014,10.79448]
[1777871414170,40.17,80171.12,0.0,-0.8422,0.00014,10.69837]
[1777871415177,40.16,80169.22,0.0,-0.84246,0.00014,10.68658]
[1777871420212,40.16,80168.75,0.0,-0.84255,0.00014,10.68285]
[1777871425248,40.16,80170.22,0.0,-0.84236,0.00014,10.69114]
[1777871430284,40.16,80168.85,0.0,-0.84255,0.00014,10.68255]
[1777871435318,40.16,80171.73,0.0,-0.84224,0.00014,10.69342]
[1777871440353,40.16,80173.76,0.0,-0.84197,0.00014,10.7057]
[1777871445388,40.16,80171.52,0.0,-0.84228,0.00014,10.69167]
[1777871450422,40.16,80169.87,0.0,-0.84251,0.00014,10.68136]
[1777871454451,40.16,80179.32,0.0,-0.84123,0.00014,10.73947]
[1777871455460,40.15,80182.92,0.0,-0.84075,0.00014,10.7614]
[1777871457474,40.15,80181.19,0.0,-0.84098,0.00014,10.75059]
[1777871462975,40.15,80177.58,0.0,-0.84148,0.00014,10.72791]
[1777871468549,40.15,80176.02,0.0,-0.8417,0.00014,10.71804]
[1777871471572,40.15,80169.84,0.0,-0.84254,0.00014,10.6799]
[1777871475626,40.15,80161.26,0.0,-0.8437,0.00013,10.62712]
[1777871476612,40.15,80151.69,0.0,-0.84499,0.00013,10.56796]
[1777871478627,40.15,80157.66,0.0,-0.84419,0.00013,10.60461]
[1777871480642,40.14,80172.42,0.0,-0.84223,0.00014,10.69389]
[1777871481647,40.14,80175.3,0.0,-0.84185,0.00014,10.7114]
[1777871484667,40.14,80177.78,0.0,-0.84152,0.00014,10.72637]
[1777871489702,40.12,80180.17,0.0,-0.84132,0.00014,10.73568]
[1777871494738,40.11,80178.22,0.0,-0.84171,0.00014,10.71483]
[1777871498765,40.12,80168.29,0.0,-0.84302,0.00014,10.65498]
[1777871503802,40.11,80174.35,0.0,-0.84223,0.00014,10.69094]
[1777871506822,40.11,80179.47,0.0,-0.84156,0.00014,10.72164]
[1777871511857,40.1,80178.49,0.0,-0.84178,0.00014,10.7118]
[1777871516892,40.08,80181.49,0.0,-0.84147,0.00014,10.72557]
[1777871521927,40.06,80184.73,0.0,-0.84115,0.00014,10.74043]
[1777871522934,40.06,80191.92,0.0,-0.84019,0.00014,10.78365]
[1777871523941,40.06,80192.51,0.0,-0.84012,0.00014,10.78712]
[1777871528976,40.05,80174.55,0.0,-0.84258,0.00014,10.67533]
[1777871529989,40.05,80168.63,0.0,-0.84338,0.00014,10.63873]
[1777871530990,40.05,80166.68,0.0,-0.84365,0.00013,10.6267]
[1777871533004,40.06,80161.57,0.0,-0.84432,0.00013,10.59568]
[1777871534013,40.06,80155.69,0.0,-0.8451,0.00013,10.5599]
[1777871536026,40.06,80154.35,0.0,-0.84524,0.00013,10.55366]
[1777871541060,40.04,80152.34,0.0,-0.84566,0.00013,10.53455]
[1777871546095,40.01,80150.05,0.0,-0.84614,0.00013,10.51228]
[1777871549116,39.99,80143.28,0.0,-0.84715,0.00013,10.46553]
[1777871551131,39.98,80136.23,0.0,-0.84822,0.00013,10.41281]
[1777871552138,39.98,80136.32,0.0,-0.84822,0.00013,10.41279]
[1777871554154,39.98,80144.3,0.0,-0.84718,0.00013,10.46122]
[1777871555159,39.98,80147.8,0.0,-0.84674,0.00013,10.48179]
[1777871560194,39.95,80147.31,0.0,-0.84695,0.00013,10.47216]
[1777871565229,39.93,80149.44,0.0,-0.84678,0.00013,10.48018]
[1777871568251,39.92,80156.42,0.0,-0.8459,0.00013,10.5207]
[1777871569256,39.92,80156.87,0.0,-0.84584,0.00013,10.52336]
[1777871574293,39.92,80157.8,0.0,-0.84573,0.00013,10.52844]
[1777871576308,39.92,80165.86,0.0,-0.84465,0.00013,10.57823]
[1777871580336,39.92,80167.84,0.0,-0.84439,0.00014,10.59037]
[1777871585375,39.92,80165.66,0.0,-0.84469,0.00013,10.57674]
[1777871590406,39.92,80166.03,0.0,-0.84463,0.00013,10.57911]
[1777871595442,39.92,80157.49,0.0,-0.84579,0.00013,10.52582]
[1777871600485,39.92,80157.8,0.0,-0.84573,0.00013,10.52843]
[1777871602492,39.93,80150.48,0.0,-0.84669,0.00013,10.48426]
[1777871607528,39.93,80147.9,0.0,-0.84702,0.00013,10.46918]
[1777871612562,39.94,80152.54,0.0,-0.84643,0.00013,10.49305]
[1777871617597,39.94,80150.17,0.0,-0.84675,0.00013,10.47845]
[1777871621626,39.94,80142.3,0.0,-0.84779,0.00013,10.42987]
[1777871625653,39.94,80151.59,0.0,-0.84652,0.00013,10.48892]
[1777871626660,39.94,80152.09,0.0,-0.84645,0.00013,10.49209]
[1777871630688,39.94,80146.43,0.0,-0.8472,0.00013,10.4575]
[1777871635722,39.94,80147.79,0.0,-0.84702,0.00013,10.46581]
[1777871640760,39.94,80149.0,0.0,-0.84686,0.00013,10.47299]
[1777871641766,39.94,80154.56,0.0,-0.84612,0.00013,10.50732]
[1777871646804,39.94,80155.02,0.0,-0.84607,0.00013,10.50963]
[1777871651835,39.94,80154.78,0.0,-0.84611,0.00013,10.50766]
[1777871652846,39.94,80145.11,0.0,-0.84741,0.00013,10.44775]
[1777871654344,39.94,80126.08,0.0,-0.84994,0.00013,10.3296]
[1777871655867,39.93,80125.07,0.0,-0.85014,0.00013,10.32025]
[1777871659895,39.92,80132.23,0.0,-0.84922,0.00013,10.36329]
[1777871660903,39.91,80119.46,0.0,-0.85096,0.00013,10.28172]
[1777871661909,39.91,80106.07,0.0,-0.85271,0.00013,10.19908]
[1777871663923,39.91,80112.85,0.0,-0.85183,0.00013,10.24106]
[1777871665937,39.91,80118.29,0.0,-0.85111,0.00013,10.27466]
[1777871670972,39.91,80118.58,0.0,-0.85108,0.00013,10.27606]
[1777871672986,39.91,80124.42,0.0,-0.85042,0.00013,10.30425]
[1777871678020,39.9,80124.2,0.0,-0.85052,0.00013,10.29976]
[1777871683055,39.89,80125.89,0.0,-0.85031,0.00013,10.30952]
[1777871688093,39.89,80128.11,0.0,-0.85005,0.00013,10.32181]
[1777871692121,39.88,80136.43,0.0,-0.84897,0.00013,10.37211]
[1777871693129,39.88,80135.75,0.0,-0.84909,0.00013,10.36653]
[1777871698163,39.87,80139.61,0.0,-0.84861,0.00013,10.38904]
[1777871703198,39.87,80139.99,0.0,-0.8486,0.00013,10.3895]
[1777871708233,39.86,80140.36,0.0,-0.8486,0.00013,10.38983]
[1777871713269,39.85,80140.69,0.0,-0.84859,0.00013,10.38996]
[1777871714275,39.85,80134.93,0.0,-0.84937,0.00013,10.3539]
[1777871715285,39.85,80137.44,0.0,-0.84904,0.00013,10.36911]
[1777871721325,39.84,80137.04,0.0,-0.84914,0.00013,10.36451]
[1777871726360,39.84,80129.89,0.0,-0.85012,0.00013,10.31855]
[1777871727368,39.84,80123.76,0.0,-0.85094,0.00013,10.28029]
[1777871728375,39.84,80121.65,0.0,-0.85122,0.00013,10.26699]
[1777871732403,39.83,80129.21,0.0,-0.85032,0.00013,10.30623]
[1777871733410,39.83,80131.08,0.0,-0.85008,0.00013,10.31756]
[1777871737438,39.83,80135.04,0.0,-0.84958,0.00013,10.34094]
[1777871742473,39.82,80135.88,0.0,-0.8495,0.00013,10.34466]
[1777871747508,39.8,80136.66,0.0,-0.84955,0.00013,10.34263]
[1777871752543,39.76,80139.81,0.0,-0.84939,0.00013,10.35015]
[1777871757578,39.75,80138.81,0.0,-0.84956,0.00013,10.34248]
[1777871762634,39.73,80138.51,0.0,-0.84974,0.00013,10.33419]
[1777871767649,39.71,80142.12,0.0,-0.8494,0.00013,10.35]
[1777871772686,39.7,80146.72,0.0,-0.84882,0.00013,10.37714]
[1777871777741,39.69,80150.52,0.0,-0.84835,0.00013,10.39906]
[1777871779759,39.69,80138.06,0.0,-0.85003,0.00013,10.32084]
[1777871780765,39.69,80118.88,0.0,-0.85256,0.00013,10.20139]
[1777871781773,39.69,80118.88,0.0,-0.85256,0.00013,10.2015]
[1777871786809,39.69,80104.64,0.0,-0.85443,0.00013,10.11278]
[1777871787816,39.69,80108.81,0.0,-0.85388,0.00013,10.13864]
[1777871792851,39.69,80114.76,0.0,-0.85319,0.00013,10.16857]
[1777871796880,39.69,80103.21,0.0,-0.8547,0.00013,10.09658]
[1777871797886,39.69,80088.25,0.0,-0.85664,0.00013,10.00361]
[1777871798893,39.69,80087.15,0.0,-0.85679,0.00013,9.99669]
[1777871801915,39.69,80070.55,0.0,-0.85892,0.00013,9.89364]
[1777871802922,39.69,80058.95,0.0,-0.86039,0.00013,9.82195]
[1777871803930,39.69,80062.24,0.0,-0.85997,0.00013,9.84242]
[1777871808964,39.69,80061.89,0.0,-0.86001,0.00013,9.84058]
[1777871811990,39.69,80055.0,0.0,-0.86089,0.00013,9.79752]
[1777871817026,39.68,80059.05,0.0,-0.86039,0.00013,9.82211]
[1777871822060,39.68,80066.74,0.0,-0.85943,0.00013,9.86901]
[1777871823073,39.68,80070.94,0.0,-0.8589,0.00013,9.8948]
[1777871824082,39.68,80074.58,0.0,-0.85843,0.00013,9.9173]
[1777871829114,39.68,80069.93,0.0,-0.85903,0.00013,9.88839]
[1777871834145,39.68,80070.71,0.0,-0.85893,0.00013,9.89306]
[1777871839182,39.68,80081.77,0.0,-0.85752,0.00013,9.96123]
[1777871841196,39.68,80091.01,0.0,-0.85634,0.00013,10.01838]
[1777871843210,39.68,80096.73,0.0,-0.8556,0.00013,10.05384]
[1777871848249,39.68,80092.5,0.0,-0.85615,0.00013,10.02757]
[1777871853281,39.68,80096.0,0.0,-0.85577,0.00013,10.04241]
[1777871858316,39.68,80095.07,0.0,-0.8559,0.00013,10.03648]
[1777871861342,39.68,80100.91,0.0,-0.85514,0.00013,10.07293]
[1777871863351,39.68,80110.76,0.0,-0.85385,0.00013,10.13422]
[1777871864358,39.68,80106.58,0.0,-0.85439,0.00013,10.10829]
[1777871865367,39.68,80099.94,0.0,-0.85526,0.00013,10.06715]
[1777871866372,39.68,80100.67,0.0,-0.85516,0.00013,10.07178]
[1777871867380,39.68,80094.95,0.0,-0.8559,0.00013,10.03621]
[1777871868387,39.68,80087.94,0.0,-0.85681,0.00013,9.99271]
[1777871869394,39.68,80086.69,0.0,-0.85697,0.00013,9.98498]
[1777871874434,39.68,80082.67,0.0,-0.85748,0.00013,9.96029]
[1777871879467,39.68,80079.95,0.0,-0.85782,0.00013,9.94385]
[1777871882488,39.68,80088.19,0.0,-0.85676,0.00013,9.99515]
[1777871887523,39.68,80092.5,0.0,-0.8562,0.00013,10.02202]
[1777871891552,39.68,80097.92,0.0,-0.8555,0.00013,10.05567]
[1777871894572,39.68,80103.09,0.0,-0.85483,0.00013,10.08769]
[1777871898601,39.68,80104.14,0.0,-0.85469,0.00013,10.09396]
[1777871903635,39.68,80107.54,0.0,-0.85426,0.00013,10.11465]
[1777871908670,39.68,80106.55,0.0,-0.8544,0.00013,10.1081]
[1777871913705,39.68,80106.09,0.0,-0.85453,0.00013,10.09871]
[1777871918742,39.68,80105.34,0.0,-0.85462,0.00013,10.09462]
[1777871921763,39.68,80100.27,0.0,-0.85527,0.00013,10.06328]
[1777871924783,39.68,80096.66,0.0,-0.85574,0.00013,10.0407]
[1777871929820,39.68,80098.92,0.0,-0.85546,0.00013,10.05448]
[1777871934854,39.68,80101.28,0.0,-0.85516,0.00013,10.06874]
[1777871936346,39.68,80087.63,0.0,-0.85693,0.00013,9.98394]
[1777871937879,39.68,80076.15,0.0,-0.85841,0.00013,9.91262]
[1777871938889,39.68,80076.7,0.0,-0.85834,0.00013,9.9159]
[1777871943922,39.68,80083.71,0.0,-0.85745,0.00013,9.95873]
[1777871946416,39.67,80090.38,0.0,-0.8566,0.00013,9.99954]
[1777871951976,39.67,80087.39,0.0,-0.85701,0.00013,9.98007]
[1777871957014,39.67,80088.96,0.0,-0.85682,0.00013,9.98899]
[1777871959026,39.67,80094.59,0.0,-0.8561,0.00013,10.02355]
[1777871964061,39.66,80095.62,0.0,-0.85599,0.00013,10.02888]
[1777871966557,39.66,80084.25,0.0,-0.85747,0.00013,9.95772]
[1777871968089,39.66,80083.24,0.0,-0.85761,0.00013,9.95133]
[1777871973123,39.66,80082.64,0.0,-0.85777,0.00013,9.94037]
[1777871975138,39.66,80087.79,0.0,-0.85711,0.00013,9.97213]
[1777871976627,39.66,80100.3,0.0,-0.8555,0.00013,10.04944]
[1777871979169,39.66,80093.41,0.0,-0.8564,0.00013,10.0063]
[1777871981188,39.65,80084.31,0.0,-0.85758,0.00013,9.9496]
[1777871982194,39.66,80035.33,0.0,-0.86378,0.00012,9.64699]
[1777871983199,39.66,80022.94,0.0,-0.86532,0.00012,9.57065]
[1777871984207,39.66,80022.83,0.0,-0.86532,0.00012,9.57039]
[1777871989238,39.66,80019.76,0.0,-0.86568,0.00012,9.55253]
[1777871994273,39.66,80022.69,0.0,-0.86529,0.00012,9.57174]
[1777871999308,39.67,80026.46,0.0,-0.8648,0.00012,9.5963]
[1777872004348,39.67,80023.1,0.0,-0.86519,0.00012,9.57678]
[1777872009382,39.68,80024.68,0.0,-0.86497,0.00012,9.58774]
[1777872014413,39.68,80024.87,0.0,-0.86492,0.00012,9.59006]
[1777872017435,39.68,80031.94,0.0,-0.86403,0.00012,9.63422]
[1777872022469,39.68,80032.23,0.0,-0.86398,0.00012,9.6366]
[1777872027504,39.68,80030.72,0.0,-0.86418,0.00012,9.62685]
[1777872032542,39.68,80028.31,0.0,-0.86457,0.00012,9.60481]
[1777872037577,39.68,80026.47,0.0,-0.86481,0.00012,9.59301]
[1777872043618,39.68,80028.13,0.0,-0.86461,0.00012,9.60268]
[1777872048653,39.68,80028.93,0.0,-0.86452,0.00012,9.60713]
[1777872053687,39.68,80029.36,0.0,-0.86448,0.00012,9.6093]
[1777872058723,39.67,80030.02,0.0,-0.86441,0.00012,9.61288]
[1777872063758,39.67,80028.52,0.0,-0.8646,0.00012,9.60323]
[1777872068794,39.67,80028.72,0.0,-0.86458,0.00012,9.60406]
[1777872073830,39.67,80028.13,0.0,-0.86467,0.00012,9.60003]
[1777872078864,39.67,80029.45,0.0,-0.86451,0.00012,9.60779]
[1777872083898,39.67,80032.01,0.0,-0.8642,0.00012,9.62305]
[1777872088932,39.66,80031.13,0.0,-0.86432,0.00012,9.61714]
[1777872093968,39.66,80031.35,0.0,-0.86438,0.00012,9.61133]
[1777872097492,39.66,80037.08,0.0,-0.86367,0.00012,9.64628]
[1777872100013,39.66,80036.67,0.0,-0.86373,0.00012,9.64348]
[1777872105046,39.66,80034.63,0.0,-0.864,0.00012,9.63028]
[1777872110081,39.66,80033.6,0.0,-0.86414,0.00012,9.62332]
[1777872115116,39.66,80036.78,0.0,-0.86375,0.00012,9.64233]
[1777872120151,39.65,80039.15,0.0,-0.86347,0.00013,9.65614]
[1777872125185,39.65,80039.38,0.0,-0.86346,0.00013,9.65667]
[1777872130221,39.65,80037.79,0.0,-0.86368,0.00012,9.64592]
[1777872135255,39.64,80036.96,0.0,-0.8638,0.00012,9.63989]
[1777872140291,39.64,80038.89,0.0,-0.86358,0.00012,9.65082]
[1777872145326,39.64,80036.34,0.0,-0.86392,0.00012,9.63412]
[1777872150361,39.63,80039.44,0.0,-0.86356,0.00013,9.65221]
[1777872155396,39.63,80037.64,0.0,-0.86388,0.00012,9.63334]
[1777872160433,39.63,80038.25,0.0,-0.86382,0.00012,9.63609]
[1777872166475,39.62,80036.88,0.0,-0.86402,0.00012,9.6262]
[1777872171510,39.62,80036.97,0.0,-0.86403,0.00012,9.62575]
[1777872176545,39.61,80035.62,0.0,-0.86422,0.00012,9.61642]
[1777872181579,39.61,80036.36,0.0,-0.86415,0.00012,9.62]
[1777872186615,39.61,80035.75,0.0,-0.86425,0.00012,9.61524]
[1777872191650,39.6,80036.95,0.0,-0.86412,0.00012,9.62166]
[1777872196685,39.6,80042.72,0.0,-0.86342,0.00013,9.65619]
[1777872201720,39.6,80042.37,0.0,-0.86349,0.00013,9.6528]
[1777872206755,39.59,80043.62,0.0,-0.86336,0.00013,9.65927]
[1777872211790,39.59,80042.12,0.0,-0.86365,0.00013,9.64198]
[1777872216829,39.58,80040.54,0.0,-0.86387,0.00013,9.63101]
[1777872221860,39.58,80040.42,0.0,-0.86391,0.00013,9.62909]
[1777872226895,39.58,80038.87,0.0,-0.86413,0.00012,9.61838]
[1777872231929,39.57,80038.7,0.0,-0.86417,0.00012,9.61622]
[1777872236965,39.57,80038.71,0.0,-0.86419,0.00012,9.61524]
[1777872242000,39.57,80041.0,0.0,-0.86393,0.00013,9.62829]
[1777872247034,39.56,80038.7,0.0,-0.86424,0.00012,9.61306]
[1777872252069,39.56,80038.55,0.0,-0.86428,0.00012,9.61112]
[1777872257105,39.56,80038.65,0.0,-0.86428,0.00012,9.61076]
[1777872262139,39.55,80038.37,0.0,-0.86434,0.00012,9.60805]
[1777872267175,39.55,80040.11,0.0,-0.86414,0.00013,9.61784]
[1777872272210,39.55,80040.23,0.0,-0.86422,0.00013,9.61086]
[1777872277245,39.54,80039.06,0.0,-0.86439,0.00012,9.60267]
[1777872282280,39.54,80040.65,0.0,-0.86421,0.00013,9.61151]
[1777872287315,39.54,80032.38,0.0,-0.86526,0.00012,9.55942]
[1777872288831,39.54,80033.89,0.0,-0.86508,0.00012,9.56847]
[1777872294364,39.53,80035.72,0.0,-0.86487,0.00012,9.57912]
[1777872299401,39.53,80037.57,0.0,-0.86465,0.00012,9.58994]
[1777872304434,39.53,80035.69,0.0,-0.86489,0.00012,9.57782]
[1777872309469,39.53,80036.54,0.0,-0.8648,0.00012,9.58261]
[1777872317525,39.53,80039.52,0.0,-0.86444,0.00012,9.6002]
[1777872323571,39.52,80040.83,0.0,-0.86429,0.00013,9.60763]
[1777872329111,39.52,80044.52,0.0,-0.86385,0.00013,9.62972]
[1777872334679,39.52,80045.19,0.0,-0.86386,0.00013,9.62627]
[1777872339713,39.52,80046.16,0.0,-0.86375,0.00013,9.63159]
[1777872345756,39.51,80046.13,0.0,-0.86377,0.00013,9.63052]
[1777872346762,39.51,80051.33,0.0,-0.86312,0.00013,9.66253]
[1777872347769,39.51,80075.64,0.0,-0.86004,0.00013,9.81336]
[1777872352805,39.51,80077.61,0.0,-0.85978,0.00013,9.82609]
[1777872354822,39.51,80091.04,0.0,-0.85805,0.00013,9.90968]
[1777872355827,39.51,80091.89,0.0,-0.85794,0.00013,9.91493]
[1777872360866,39.51,80087.56,0.0,-0.8585,0.00013,9.88784]
[1777872364891,39.51,80054.94,0.0,-0.86265,0.00013,9.68549]
[1777872365898,39.51,80025.49,0.0,-0.86633,0.00012,9.50339]
[1777872369927,39.52,80025.72,0.0,-0.86629,0.00012,9.50536]
[1777872370940,39.52,80020.0,0.0,-0.867,0.00012,9.47014]
[1777872371943,39.52,80013.23,0.0,-0.86783,0.00012,9.42851]
[1777872372951,39.52,80013.53,0.0,-0.86779,0.00012,9.43052]
[1777872377989,39.52,80027.44,0.0,-0.86607,0.00012,9.51636]
[1777872378996,39.52,80026.07,0.0,-0.86625,0.00012,9.5077]
[1777872384034,39.52,80028.41,0.0,-0.86595,0.00012,9.52244]
[1777872389069,39.52,80032.07,0.0,-0.86549,0.00012,9.54527]
[1777872393097,39.52,80024.22,0.0,-0.86654,0.00012,9.49029]
[1777872394104,39.52,80022.41,0.0,-0.86676,0.00012,9.47925]
[1777872398131,39.52,80011.1,0.0,-0.86814,0.00012,9.41011]
[1777872399139,39.52,80005.96,0.0,-0.86877,0.00012,9.37845]
[1777872404174,39.52,80003.66,0.0,-0.86904,0.00012,9.36496]
[1777872406191,39.52,80003.17,0.0,-0.8691,0.00012,9.36207]
[1777872409209,39.52,80007.37,0.0,-0.86857,0.00012,9.3883]
[1777872414245,39.53,80013.33,0.0,-0.86783,0.00012,9.42552]
[1777872416258,39.53,80018.67,0.0,-0.86717,0.00012,9.45863]
[1777872421293,39.53,80019.8,0.0,-0.86701,0.00012,9.46649]
[1777872427335,39.53,80020.69,0.0,-0.86688,0.00012,9.47296]
[1777872429836,39.53,80003.71,0.0,-0.86896,0.00012,9.36874]
[1777872431362,39.54,79990.13,0.0,-0.87061,0.00012,9.28552]
[1777872432369,39.54,79983.34,0.0,-0.87143,0.00012,9.24403]
[1777872433378,39.54,79981.06,0.0,-0.8717,0.00012,9.23028]
[1777872438412,39.54,79979.91,0.0,-0.87181,0.00012,9.22446]
[1777872442440,39.55,79973.3,0.0,-0.87257,0.00012,9.18585]
[1777872447475,39.56,79968.02,0.0,-0.87314,0.00012,9.15639]
[1777872448482,39.56,79962.71,0.0,-0.87376,0.00012,9.12454]
[1777872451503,39.56,79954.18,0.0,-0.87481,0.00012,9.06769]
[1777872453517,39.57,79967.55,0.0,-0.87322,0.00012,9.1496]
[1777872454523,39.57,79978.01,0.0,-0.87196,0.00012,9.21404]
[1777872455530,39.57,79974.79,0.0,-0.87233,0.00012,9.19478]
[1777872460566,39.58,79979.22,0.0,-0.87176,0.00012,9.22407]
[1777872465602,39.58,79983.48,0.0,-0.87122,0.00012,9.25165]
[1777872466609,39.58,79996.72,0.0,-0.86961,0.00012,9.33304]
[1777872467615,39.58,80003.43,0.0,-0.86879,0.00012,9.37436]
[1777872468622,39.58,80006.75,0.0,-0.86838,0.00012,9.39501]
[1777872472651,39.58,80010.06,0.0,-0.86795,0.00012,9.4162]
[1777872477684,39.59,80011.06,0.0,-0.86781,0.00012,9.42327]
[1777872483726,39.59,80010.19,0.0,-0.8679,0.00012,9.41885]
[1777872486748,39.59,80016.37,0.0,-0.86713,0.00012,9.45729]
[1777872488762,39.59,80019.71,0.0,-0.86672,0.00012,9.47799]
[1777872494804,39.59,80018.37,0.0,-0.86687,0.00012,9.47018]
[1777872500331,39.6,80016.47,0.0,-0.86708,0.00012,9.45981]
[1777872503867,39.6,80011.16,0.0,-0.86772,0.00012,9.42774]
[1777872505882,39.6,80009.91,0.0,-0.86787,0.00012,9.42055]
[1777872509918,39.61,80004.12,0.0,-0.86855,0.00012,9.38626]
[1777872514955,39.61,80006.41,0.0,-0.86833,0.00012,9.39436]
[1777872520996,39.61,80006.63,0.0,-0.86829,0.00012,9.39639]
[1777872526033,39.61,80009.64,0.0,-0.86791,0.00012,9.41557]
[1777872531069,39.62,80009.24,0.0,-0.86794,0.00012,9.41395]
[1777872536105,39.62,80012.73,0.0,-0.86748,0.00012,9.43683]
[1777872540139,39.62,80007.56,0.0,-0.8681,0.00012,9.40596]
[1777872542152,39.63,80004.42,0.0,-0.86847,0.00012,9.38722]
[1777872548194,39.63,80002.71,0.0,-0.86866,0.00012,9.37767]
[1777872551215,39.63,80007.72,0.0,-0.86804,0.00012,9.40862]
[1777872556250,39.63,80007.82,0.0,-0.86801,0.00012,9.41044]
[1777872561285,39.64,80005.98,0.0,-0.86821,0.00012,9.40036]
[1777872566320,39.64,80006.86,0.0,-0.86807,0.00012,9.40704]
[1777872572366,39.65,80006.14,0.0,-0.86821,0.00012,9.39733]
[1777872577397,39.65,80004.65,0.0,-0.86838,0.00012,9.38893]
[1777872582433,39.65,80004.43,0.0,-0.86838,0.00012,9.38886]
[1777872587467,39.66,80000.39,0.0,-0.86884,0.00012,9.36546]
[1777872590961,39.66,79985.83,0.0,-0.87059,0.00012,9.27714]
[1777872592502,39.66,79970.26,0.0,-0.87246,0.00012,9.18223]
[1777872593509,39.66,79969.0,0.0,-0.8726,0.00012,9.17485]
[1777872598544,39.67,79973.55,0.0,-0.87203,0.00012,9.20432]
[1777872603579,39.67,79974.61,0.0,-0.87187,0.00012,9.21232]
[1777872609621,39.68,79971.76,0.0,-0.87217,0.00012,9.19685]
[1777872614656,39.68,79972.62,0.0,-0.87206,0.00012,9.20231]
[1777872615663,39.68,79967.4,0.0,-0.87269,0.00012,9.17048]
[1777872617677,39.68,79972.48,0.0,-0.87208,0.00012,9.20162]
[1777872622714,39.68,79973.65,0.0,-0.87193,0.00012,9.20891]
[1777872629761,39.68,79974.6,0.0,-0.87182,0.00012,9.2148]
[1777872634798,39.68,79975.9,0.0,-0.87174,0.00012,9.21609]
[1777872639832,39.68,79976.43,0.0,-0.87167,0.00012,9.21952]
[1777872644866,39.68,79977.21,0.0,-0.87157,0.00012,9.22444]
[1777872649902,39.68,79975.38,0.0,-0.87179,0.00012,9.21337]
[1777872654937,39.68,79973.48,0.0,-0.87202,0.00012,9.20176]
[1777872659975,39.68,79974.39,0.0,-0.87191,0.00012,9.20751]
[1777872665013,39.68,79961.36,0.0,-0.87346,0.00012,9.12825]
[1777872666015,39.68,79965.42,0.0,-0.87298,0.00012,9.15294]
[1777872668031,39.68,79967.74,0.0,-0.8727,0.00012,9.16683]
[1777872671053,39.68,79962.35,0.0,-0.87335,0.00012,9.13353]
[1777872673067,39.68,79962.34,0.0,-0.87336,0.00012,9.13328]
[1777872678103,39.68,79963.71,0.0,-0.87321,0.00012,9.14098]
[1777872679109,39.68,79955.72,0.0,-0.87416,0.00012,9.09216]
[1777872680117,39.68,79951.9,0.0,-0.87462,0.00012,9.06884]
[1777872683139,39.68,79959.19,0.0,-0.87375,0.00012,9.11315]
[1777872684145,39.68,79969.39,0.0,-0.87254,0.00012,9.17526]
[1777872685155,39.68,79963.26,0.0,-0.87327,0.00012,9.1377]
[1777872686158,39.68,79964.24,0.0,-0.87316,0.00012,9.14356]
[1777872688171,39.68,79981.56,0.0,-0.87108,0.00012,9.24955]
[1777872690186,39.68,79978.28,0.0,-0.87147,0.00012,9.22962]
[1777872693212,39.68,79991.48,0.0,-0.86995,0.00012,9.30369]
[1777872695227,39.68,79990.92,0.0,-0.87002,0.00012,9.30019]
[1777872697244,39.68,80008.37,0.0,-0.86789,0.00012,9.40717]
[1777872698253,39.68,80014.01,0.0,-0.8672,0.00012,9.44185]
[1777872699260,39.68,80013.64,0.0,-0.86724,0.00012,9.43959]
[1777872704298,39.68,80014.39,0.0,-0.86715,0.00012,9.44417]
[1777872709333,39.68,80012.24,0.0,-0.86742,0.00012,9.43095]
[1777872714366,39.68,80009.9,0.0,-0.8677,0.00012,9.41667]
[1777872719401,39.68,80008.47,0.0,-0.86788,0.00012,9.40802]
[1777872724436,39.68,80011.53,0.0,-0.8675,0.00012,9.42682]
[1777872729471,39.68,80009.62,0.0,-0.86773,0.00012,9.41513]
[1777872734506,39.68,80010.37,0.0,-0.86764,0.00012,9.41977]
[1777872740549,39.68,80007.23,0.0,-0.86803,0.00012,9.40054]
[1777872745585,39.68,80008.85,0.0,-0.86783,0.00012,9.41041]
[1777872750619,39.68,80008.72,0.0,-0.86785,0.00012,9.40946]
[1777872755654,39.68,80006.5,0.0,-0.8682,0.00012,9.38903]
[1777872758675,39.68,80016.77,0.0,-0.86694,0.00012,9.45201]
[1777872763710,39.68,80016.98,0.0,-0.8669,0.00012,9.45397]
[1777872768745,39.68,80016.14,0.0,-0.86699,0.00012,9.44948]
[1777872773780,39.68,80014.66,0.0,-0.86716,0.00012,9.44109]
[1777872778815,39.69,80016.96,0.0,-0.86686,0.00012,9.45587]
[1777872783852,39.69,80020.51,0.0,-0.86641,0.00012,9.47815]
[1777872785866,39.69,80014.09,0.0,-0.8672,0.00012,9.43889]
[1777872789893,39.69,80011.78,0.0,-0.86747,0.00012,9.42532]
[1777872794928,39.69,80017.37,0.0,-0.86677,0.00012,9.46051]
[1777872799963,39.7,80017.24,0.0,-0.86676,0.00012,9.46055]
[1777872804998,39.7,80021.41,0.0,-0.86623,0.00012,9.48701]
[1777872811040,39.7,80023.74,0.0,-0.866,0.00012,9.49553]
[1777872816075,39.71,80026.23,0.0,-0.86567,0.00012,9.51175]
[1777872821110,39.71,80029.87,0.0,-0.86521,0.00012,9.53497]
[1777872822593,39.71,80013.07,0.0,-0.86728,0.00012,9.43194]
[1777872823124,39.71,80013.07,0.0,-0.86728,0.00012,9.43201]
[1777872824136,39.71,79995.22,0.0,-0.86946,0.00012,9.32256]
[1777872827152,39.71,79990.29,0.0,-0.87006,0.00012,9.29237]
[1777872832662,39.71,79992.51,0.0,-0.86979,0.00012,9.3058]
[1777872838228,39.71,79994.96,0.0,-0.8695,0.00012,9.3206]
[1777872843265,39.71,79998.45,0.0,-0.86908,0.00012,9.34187]
[1777872849307,39.71,79995.24,0.0,-0.86945,0.00012,9.32312]
[1777872855348,39.71,79997.86,0.0,-0.86911,0.00012,9.34038]
[1777872857364,39.72,80015.36,0.0,-0.86696,0.00012,9.44775]
[1777872858371,39.72,80015.65,0.0,-0.86692,0.00012,9.44957]
[1777872859378,39.72,80009.79,0.0,-0.86764,0.00012,9.41365]
[1777872860385,39.72,80008.13,0.0,-0.86785,0.00012,9.40355]
[1777872865421,39.72,80008.87,0.0,-0.86775,0.00012,9.40851]
[1777872870458,39.72,80005.23,0.0,-0.86818,0.00012,9.38659]
[1777872873481,39.72,79997.85,0.0,-0.86916,0.00012,9.33468]
[1777872874493,39.72,79993.94,0.0,-0.86963,0.00012,9.31089]
[1777872876506,39.72,79984.39,0.0,-0.87078,0.00012,9.25286]
[1777872878514,39.72,79972.49,0.0,-0.87221,0.00012,9.18073]
[1777872879521,39.72,79968.25,0.0,-0.87271,0.00012,9.15523]
[1777872884559,39.73,79970.65,0.0,-0.87238,0.00012,9.17172]
[1777872889592,39.74,79970.0,0.0,-0.87242,0.00012,9.16961]
[1777872894629,39.74,79972.41,0.0,-0.87209,0.00012,9.18622]
[1777872898657,39.75,79976.92,0.0,-0.87152,0.00012,9.21515]
[1777872903691,39.75,79977.85,0.0,-0.87138,0.00012,9.22239]
[1777872908727,39.76,79975.78,0.0,-0.87159,0.00012,9.21175]
[1777872912756,39.76,79983.58,0.0,-0.87063,0.00012,9.26053]
[1777872914769,39.76,79996.51,0.0,-0.86906,0.00012,9.33973]
[1777872915776,39.76,80005.53,0.0,-0.86796,0.00012,9.39475]
[1777872921818,39.76,80003.51,0.0,-0.86822,0.00012,9.38172]
[1777872926854,39.76,80003.81,0.0,-0.8682,0.00012,9.38267]
[1777872931888,39.75,80004.68,0.0,-0.86818,0.00012,9.3806]
[1777872936922,39.75,80002.44,0.0,-0.86847,0.00012,9.36623]
[1777872941958,39.75,80000.6,0.0,-0.86871,0.00012,9.35451]
[1777872946993,39.75,80000.83,0.0,-0.86869,0.00012,9.35539]
[1777872952029,39.75,80000.9,0.0,-0.86869,0.00012,9.35526]
[1777872957064,39.75,79999.6,0.0,-0.86886,0.00012,9.34676]
[1777872963609,39.74,80001.18,0.0,-0.86868,0.00012,9.3558]
[1777872969148,39.74,80002.31,0.0,-0.86856,0.00012,9.36198]
[1777872974184,39.74,80005.13,0.0,-0.86823,0.00012,9.37866]
[1777872979218,39.74,80004.49,0.0,-0.86832,0.00012,9.37412]
[1777872984253,39.73,80001.89,0.0,-0.86864,0.00012,9.35765]
[1777872989291,39.73,80002.27,0.0,-0.86861,0.00012,9.35954]
[1777872994325,39.73,80000.5,0.0,-0.8689,0.00012,9.34186]
[1777872999361,39.73,80001.56,0.0,-0.86878,0.00012,9.34809]
[1777873005402,39.73,80002.31,0.0,-0.8687,0.00012,9.35217]
[1777873010440,39.73,80002.52,0.0,-0.86868,0.00012,9.353]
[1777873015474,39.73,80002.03,0.0,-0.86875,0.00012,9.34952]
[1777873020510,39.73,80001.98,0.0,-0.86876,0.00012,9.34898]
[1777873022524,39.73,80010.09,0.0,-0.86776,0.00012,9.39892]
[1777873023528,39.73,80009.9,0.0,-0.86779,0.00012,9.39782]
[1777873027556,39.73,80001.48,0.0,-0.86881,0.00012,9.34648]
[1777873033600,39.73,79998.35,0.0,-0.86918,0.00012,9.32816]
[1777873038635,39.73,79998.81,0.0,-0.86911,0.00012,9.33149]
[1777873040655,39.73,80010.18,0.0,-0.86772,0.00012,9.40119]
[1777873041664,39.73,80014.66,0.0,-0.86716,0.00012,9.42895]
[1777873042670,39.73,80021.41,0.0,-0.86633,0.00012,9.47039]
[1777873043675,39.73,80020.52,0.0,-0.86644,0.00012,9.4649]
[1777873048711,39.74,80026.27,0.0,-0.86571,0.00012,9.5011]
[1777873049717,39.74,80032.67,0.0,-0.86491,0.00012,9.54054]
[1777873050724,39.74,80038.16,0.0,-0.86423,0.00012,9.57437]
[1777873054752,39.74,80038.95,0.0,-0.8642,0.00012,9.57263]
[1777873059788,39.74,80030.86,0.0,-0.8652,0.00012,9.52312]
[1777873060795,39.74,80027.76,0.0,-0.86559,0.00012,9.5042]
[1777873065833,39.74,80027.75,0.0,-0.86557,0.00012,9.50494]
[1777873070869,39.74,80030.48,0.0,-0.86522,0.00012,9.52241]
[1777873075905,39.75,80034.8,0.0,-0.86467,0.00012,9.54961]
[1777873080939,39.75,80035.24,0.0,-0.8646,0.00012,9.55284]
[1777873085972,39.75,80037.25,0.0,-0.86434,0.00012,9.5657]
[1777873091009,39.75,80037.92,0.0,-0.86425,0.00012,9.57029]
[1777873096043,39.75,80039.19,0.0,-0.86408,0.00012,9.57855]
[1777873098057,39.75,80044.85,0.0,-0.86337,0.00013,9.6135]
[1777873102090,39.75,80033.4,0.0,-0.86479,0.00012,9.54336]
[1777873107124,39.76,80034.04,0.0,-0.8647,0.00012,9.54796]
[1777873112159,39.76,80041.95,0.0,-0.86378,0.00013,9.59043]
[1777873114660,39.76,80048.89,0.0,-0.8629,0.00013,9.63325]
[1777873116190,39.76,80051.47,0.0,-0.86258,0.00013,9.64914]
[1777873118203,39.76,80058.52,0.0,-0.86169,0.00013,9.69245]
[1777873123239,39.76,80058.78,0.0,-0.86166,0.00013,9.69385]
[1777873128273,39.76,80061.03,0.0,-0.86138,0.00013,9.70746]
[1777873133308,39.76,80063.42,0.0,-0.86109,0.00013,9.72192]
[1777873138342,39.76,80061.56,0.0,-0.86133,0.00013,9.71019]
[1777873142370,39.76,80052.78,0.0,-0.86244,0.00013,9.65605]
[1777873147406,39.76,80051.68,0.0,-0.86257,0.00013,9.6494]
[1777873148412,39.76,80057.72,0.0,-0.86181,0.00013,9.68656]
[1777873152442,39.75,80064.55,0.0,-0.86095,0.00013,9.72834]
[1777873157475,39.75,80064.93,0.0,-0.86092,0.00013,9.73013]
[1777873163518,39.75,80065.56,0.0,-0.86085,0.00013,9.7333]
[1777873168554,39.75,80062.8,0.0,-0.86122,0.00013,9.71566]
[1777873172581,39.75,80068.57,0.0,-0.86057,0.00013,9.74399]
[1777873176612,39.74,80078.48,0.0,-0.85932,0.00013,9.80468]
[1777873182652,39.75,80076.45,0.0,-0.85957,0.00013,9.79234]
[1777873187685,39.75,80075.95,0.0,-0.85963,0.00013,9.78939]
[1777873192721,39.75,80076.89,0.0,-0.85951,0.00013,9.7953]
[1777873197756,39.75,80074.61,0.0,-0.8598,0.00013,9.7814]
[1777873202793,39.75,80081.22,0.0,-0.85895,0.00013,9.82244]
[1777873203800,39.75,80080.9,0.0,-0.85899,0.00013,9.82046]
[1777873208835,39.75,80088.53,0.0,-0.85801,0.00013,9.86753]
[1777873213871,39.75,80084.18,0.0,-0.85857,0.00013,9.84049]
[1777873214881,39.75,80083.51,0.0,-0.85866,0.00013,9.83638]
[1777873216894,39.75,80092.1,0.0,-0.85755,0.00013,9.8895]
[1777873221930,39.75,80090.55,0.0,-0.85775,0.00013,9.87982]
[1777873228978,39.75,80093.18,0.0,-0.85742,0.00013,9.89584]
[1777873236029,39.75,80090.63,0.0,-0.85783,0.00013,9.8732]
[1777873242069,39.75,80090.83,0.0,-0.8578,0.00013,9.87444]
[1777873247104,39.75,80088.69,0.0,-0.85808,0.00013,9.86129]
[1777873252141,39.75,80088.78,0.0,-0.85806,0.00013,9.86198]
[1777873256171,39.75,80082.12,0.0,-0.85892,0.00013,9.8209]
[1777873257199,39.75,80081.86,0.0,-0.85895,0.00013,9.81938]
[1777873262239,39.75,80083.0,0.0,-0.85879,0.00013,9.8269]
[1777873267275,39.75,80083.99,0.0,-0.85866,0.00013,9.83335]
[1777873271302,39.75,80078.51,0.0,-0.85935,0.00013,9.79985]
[1777873275817,39.75,80061.23,0.0,-0.86156,0.00013,9.69273]
[1777873281372,39.75,80063.01,0.0,-0.86134,0.00013,9.7035]
[1777873286407,39.75,80064.97,0.0,-0.8611,0.00013,9.71535]
[1777873291442,39.75,80067.29,0.0,-0.86089,0.00013,9.7226]
[1777873292449,39.75,80061.63,0.0,-0.86161,0.00013,9.6877]
[1777873297483,39.75,80059.77,0.0,-0.86184,0.00013,9.67625]
[1777873299498,39.75,80053.35,0.0,-0.86265,0.00013,9.63677]
[1777873304532,39.75,80051.36,0.0,-0.86289,0.00013,9.62486]
[1777873309568,39.75,80053.03,0.0,-0.86268,0.00013,9.63544]
[1777873314603,39.75,80052.13,0.0,-0.86278,0.00013,9.63021]
[1777873319638,39.75,80051.27,0.0,-0.86288,0.00013,9.62526]
[1777873326171,39.75,80053.04,0.0,-0.86265,0.00013,9.63655]
[1777873330718,39.75,80041.99,0.0,-0.86404,0.00013,9.56883]
[1777873336241,39.75,80034.83,0.0,-0.86493,0.00012,9.52475]
[1777873341795,39.76,80033.01,0.0,-0.86515,0.00012,9.51413]
[1777873346830,39.76,80028.7,0.0,-0.86567,0.00012,9.48832]
[1777873350859,39.76,80036.88,0.0,-0.86466,0.00012,9.5383]
[1777873355893,39.76,80037.95,0.0,-0.86461,0.00012,9.5377]
[1777873360934,39.75,80036.2,0.0,-0.86484,0.00012,9.52652]
[1777873365969,39.75,80036.54,0.0,-0.8648,0.00012,9.52822]
[1777873371005,39.75,80035.49,0.0,-0.86494,0.00012,9.52138]
[1777873376043,39.75,80033.59,0.0,-0.86518,0.00012,9.50934]
[1777873381078,39.75,80030.55,0.0,-0.86557,0.00012,9.49037]
[1777873387120,39.75,80035.45,0.0,-0.86497,0.00012,9.52009]
[1777873392155,39.75,80037.93,0.0,-0.86467,0.00012,9.53484]
[1777873397190,39.74,80040.98,0.0,-0.8643,0.00013,9.55294]
[1777873400212,39.74,80048.0,0.0,-0.86342,0.00013,9.59635]
[1777873402225,39.74,80053.71,0.0,-0.8627,0.00013,9.63153]
[1777873407260,39.74,80054.23,0.0,-0.86264,0.00013,9.63431]
[1777873412296,39.74,80053.32,0.0,-0.86284,0.00013,9.62174]
[1777873417330,39.74,80055.79,0.0,-0.86253,0.00013,9.63676]
[1777873422365,39.74,80051.9,0.0,-0.86302,0.00013,9.61261]
[1777873427401,39.74,80050.14,0.0,-0.86325,0.00013,9.60169]
[1777873432437,39.74,80047.48,0.0,-0.86359,0.00013,9.58509]
[1777873437473,39.74,80051.06,0.0,-0.86316,0.00013,9.60592]
[1777873442507,39.73,80054.89,0.0,-0.86271,0.00013,9.62812]
[1777873447542,39.73,80057.98,0.0,-0.86235,0.00013,9.64566]
[1777873450563,39.72,80066.16,0.0,-0.86133,0.00013,9.69514]
[1777873453584,39.72,80057.8,0.0,-0.86241,0.00013,9.64259]
[1777873458620,39.72,80053.34,0.0,-0.863,0.00013,9.61375]
[1777873463654,39.71,80053.44,0.0,-0.86302,0.00013,9.61303]
[1777873467191,39.71,80044.55,0.0,-0.86415,0.00013,9.55749]
[1777873467682,39.71,80044.55,0.0,-0.86416,0.00013,9.55729]
[1777873472721,39.7,80045.11,0.0,-0.86419,0.00013,9.55287]
[1777873474734,39.7,80055.34,0.0,-0.86291,0.00013,9.61532]
[1777873475740,39.7,80061.24,0.0,-0.86217,0.00013,9.65133]
[1777873481783,39.69,80058.02,0.0,-0.86262,0.00013,9.6294]
[1777873487332,39.69,80056.44,0.0,-0.86287,0.00013,9.61765]
[1777873492859,39.68,80053.35,0.0,-0.86329,0.00013,9.59706]
[1777873497893,39.68,80051.93,0.0,-0.8635,0.00013,9.5868]
[1777873502928,39.67,80050.53,0.0,-0.8637,0.00013,9.5767]
[1777873504943,39.67,80044.75,0.0,-0.86444,0.00013,9.54055]
[1777873509977,39.67,80044.52,0.0,-0.86449,0.00013,9.53794]
[1777873515013,39.66,80044.19,0.0,-0.86456,0.00013,9.53472]
[1777873521054,39.66,80044.14,0.0,-0.8646,0.00013,9.533]
[1777873526090,39.65,80041.64,0.0,-0.86493,0.00013,9.51649]
[1777873531125,39.65,80041.34,0.0,-0.86507,0.00012,9.50682]
[1777873536160,39.65,80041.26,0.0,-0.8651,0.00012,9.50533]
[1777873541195,39.64,80042.2,0.0,-0.865,0.00013,9.51013]
[1777873545231,39.64,80035.12,0.0,-0.8659,0.00012,9.46574]
[1777873546233,39.64,80035.97,0.0,-0.8658,0.00012,9.47084]
[1777873551266,39.64,80037.89,0.0,-0.86558,0.00012,9.48189]
[1777873556301,39.63,80038.25,0.0,-0.86555,0.00012,9.48335]
[1777873562343,39.63,80039.58,0.0,-0.8654,0.00012,9.49063]
[1777873567378,39.63,80039.89,0.0,-0.86538,0.00012,9.49179]
[1777873572413,39.63,80041.09,0.0,-0.86524,0.00012,9.49828]
[1777873575438,39.62,80035.93,0.0,-0.8659,0.00012,9.4661]
[1777873580470,39.62,80035.49,0.0,-0.86596,0.00012,9.463]
[1777873582484,39.62,80043.37,0.0,-0.86499,0.00013,9.51087]
[1777873587518,39.62,80045.2,0.0,-0.86478,0.00013,9.52142]
[1777873592552,39.62,80049.66,0.0,-0.86431,0.00013,9.54136]
[1777873598106,39.61,80051.19,0.0,-0.86413,0.00013,9.55007]
[1777873603636,39.61,80049.36,0.0,-0.86438,0.00013,9.53797]
[1777873608669,39.61,80050.01,0.0,-0.86431,0.00013,9.54149]
[1777873613703,39.61,80052.68,0.0,-0.86398,0.00013,9.55747]
[1777873618738,39.61,80051.6,0.0,-0.86413,0.00013,9.55036]
[1777873624781,39.6,80053.9,0.0,-0.86385,0.00013,9.56409]
[1777873629820,39.6,80055.32,0.0,-0.86368,0.00013,9.57248]
[1777873635858,39.6,80058.42,0.0,-0.8633,0.00013,9.59118]
[1777873638391,39.6,80036.52,0.0,-0.86604,0.00012,9.45595]
[1777873638880,39.6,80036.52,0.0,-0.86605,0.00012,9.45582]
[1777873641901,39.6,80031.49,0.0,-0.86668,0.00012,9.42451]
[1777873646936,39.6,80026.66,0.0,-0.86729,0.00012,9.39423]
[1777873651971,39.6,80018.25,0.0,-0.86842,0.00012,9.33527]
[1777873657007,39.59,80016.11,0.0,-0.86871,0.00012,9.32065]
[1777873662042,39.59,80014.98,0.0,-0.86888,0.00012,9.31225]
[1777873667076,39.53,80016.51,0.0,-0.86905,0.00012,9.30384]
[1777873672111,39.48,80015.54,0.0,-0.86947,0.00012,9.28306]
[1777873678671,39.45,80014.12,0.0,-0.86983,0.00012,9.26515]
[1777873684205,39.44,80013.21,0.0,-0.86997,0.00012,9.25827]
[1777873687217,39.44,80008.18,0.0,-0.8706,0.00012,9.22659]
[1777873692252,39.44,80008.83,0.0,-0.87054,0.00012,9.22948]
[1777873697286,39.43,80004.88,0.0,-0.87105,0.00012,9.20413]
[1777873702322,39.43,80002.03,0.0,-0.87144,0.00012,9.18449]
[1777873707357,39.42,79998.87,0.0,-0.87186,0.00012,9.16313]
[1777873714406,39.4,80000.14,0.0,-0.8719,0.00012,9.15822]
[1777873719441,39.36,79999.15,0.0,-0.87231,0.00012,9.13803]
[1777873720448,39.34,80004.68,0.0,-0.8717,0.00012,9.16885]
[1777873722461,39.32,80005.03,0.0,-0.8718,0.00012,9.16383]
[1777873727498,39.27,80008.2,0.0,-0.87176,0.00012,9.1663]
[1777873733539,39.26,80012.15,0.0,-0.8713,0.00012,9.1897]
[1777873737567,39.26,80017.76,0.0,-0.87062,0.00012,9.22372]
[1777873742606,39.26,80016.75,0.0,-0.87077,0.00012,9.21626]
[1777873747639,39.25,80014.99,0.0,-0.87101,0.00012,9.20443]
[1777873753680,39.25,80015.16,0.0,-0.87101,0.00012,9.20426]
[1777873758718,39.25,80013.65,0.0,-0.87122,0.00012,9.19392]
[1777873769303,39.19,80012.63,0.0,-0.87171,0.00012,9.16934]
[1777873771810,39.17,79994.59,0.0,-0.87405,0.00012,9.04753]
[1777873776844,39.17,79990.75,0.0,-0.87454,0.00012,9.02252]
[1777873777851,39.17,79981.88,0.0,-0.87561,0.00012,8.96773]
[1777873782886,39.17,79982.12,0.0,-0.8756,0.00012,8.96836]
[1777873787921,39.16,79984.88,0.0,-0.87528,0.00012,8.98458]
[1777873792957,39.16,79981.14,0.0,-0.87575,0.00012,8.96088]
[1777873797990,39.16,79984.54,0.0,-0.87535,0.00012,8.9811]
[1777873803026,39.15,79993.68,0.0,-0.87431,0.00012,9.03447]
[1777873806048,39.15,79998.81,0.0,-0.87371,0.00012,9.06534]
[1777873811082,39.14,79996.77,0.0,-0.87398,0.00012,9.05155]
[1777873816119,39.14,79997.34,0.0,-0.87393,0.00012,9.0539]
[1777873821151,39.14,79993.94,0.0,-0.87436,0.00012,9.03189]
[1777873826186,39.14,79988.8,0.0,-0.87497,0.00012,9.00059]
[1777873831224,39.14,79991.71,0.0,-0.87469,0.00012,9.0122]
[1777873836259,39.14,79993.39,0.0,-0.87448,0.00012,9.02293]
[1777873841293,39.14,79996.42,0.0,-0.87411,0.00012,9.04195]
[1777873846328,39.14,79996.25,0.0,-0.87413,0.00012,9.04116]
[1777873851363,39.14,79996.65,0.0,-0.87407,0.00012,9.0439]
[1777873856397,39.14,79996.01,0.0,-0.87414,0.00012,9.04022]
[1777873858412,39.14,80003.45,0.0,-0.87324,0.00012,9.08624]
[1777873859421,39.14,80006.34,0.0,-0.87289,0.00012,9.10408]
[1777873863450,39.14,80010.82,0.0,-0.87235,0.00012,9.13155]
[1777873868483,39.14,80007.32,0.0,-0.87278,0.00012,9.10959]
[1777873873519,39.14,80006.21,0.0,-0.87292,0.00012,9.10248]
[1777873878559,39.14,80002.54,0.0,-0.87337,0.00012,9.07965]
[1777873885604,39.14,80000.66,0.0,-0.8736,0.00012,9.06797]
[1777873890640,39.14,79998.07,0.0,-0.87392,0.00012,9.0519]
[1777873895677,39.14,79999.6,0.0,-0.87381,0.00012,9.05457]
[1777873902723,39.14,80001.65,0.0,-0.87356,0.00012,9.06706]
[1777873907758,39.14,80002.6,0.0,-0.87348,0.00012,9.07151]
[1777873911787,39.13,80008.96,0.0,-0.87273,0.00012,9.10966]
[1777873916822,39.13,80010.18,0.0,-0.87259,0.00012,9.11672]
[1777873921857,39.13,80013.39,0.0,-0.8722,0.00012,9.13624]
[1777873926893,39.12,80015.05,0.0,-0.87203,0.00012,9.14476]
[1777873931928,39.12,80015.55,0.0,-0.87201,0.00012,9.14608]
[1777873936963,39.12,80016.42,0.0,-0.87192,0.00012,9.15077]
[1777873941998,39.11,80014.63,0.0,-0.87214,0.00012,9.13931]
[1777873947035,39.11,80015.76,0.0,-0.87201,0.00012,9.14591]
[1777873953074,39.11,80015.53,0.0,-0.87213,0.00012,9.13725]
[1777873956095,39.11,80010.5,0.0,-0.87276,0.00012,9.10519]
[1777873961130,39.1,80010.76,0.0,-0.87276,0.00012,9.10527]
[1777873966166,39.1,80008.93,0.0,-0.87301,0.00012,9.09237]
[1777873976236,39.09,80007.76,0.0,-0.87322,0.00012,9.08195]
[1777873978250,39.09,80002.39,0.0,-0.87389,0.00012,9.04812]
[1777873983285,39.08,80003.09,0.0,-0.87383,0.00012,9.05092]
[1777873985298,39.08,79991.18,0.0,-0.87528,0.00012,8.97687]
[1777873990849,39.08,79994.63,0.0,-0.87489,0.00012,8.99701]
[1777873996377,39.07,79996.4,0.0,-0.87469,0.00012,9.00697]
[1777874002419,39.07,79998.48,0.0,-0.87446,0.00012,9.01866]
[1777874007452,39.07,79998.97,0.0,-0.87442,0.00012,9.02073]
[1777874010988,39.06,79983.36,0.0,-0.87631,0.00012,8.92387]
[1777874016515,39.06,79981.97,0.0,-0.87658,0.00012,8.9076]
[1777874021550,39.06,79982.21,0.0,-0.87658,0.00012,8.9076]
[1777874026585,39.05,79983.93,0.0,-0.8764,0.00012,8.917]
[1777874030614,39.05,79991.25,0.0,-0.87552,0.00012,8.96199]
[1777874035649,39.05,79993.82,0.0,-0.87522,0.00012,8.97735]
[1777874041692,39.05,79995.21,0.0,-0.87506,0.00012,8.98532]
[1777874047735,39.05,79996.5,0.0,-0.87492,0.00012,8.99268]
[1777874053777,39.04,79998.62,0.0,-0.87468,0.00012,9.00515]
[1777874058814,39.04,80000.08,0.0,-0.87451,0.00012,9.01367]
[1777874063849,39.04,79995.68,0.0,-0.87505,0.00012,8.98602]
[1777874068884,39.03,79997.67,0.0,-0.87485,0.00012,8.99634]
[1777874072911,39.03,80005.58,0.0,-0.874,0.00012,9.03712]
[1777874077947,39.02,80006.93,0.0,-0.87387,0.00012,9.04358]
[1777874082982,39.02,80004.28,0.0,-0.87423,0.00012,9.02542]
[1777874088018,39.01,80004.51,0.0,-0.87423,0.00012,9.02515]
[1777874093053,39.01,80000.5,0.0,-0.87475,0.00012,8.99878]
[1777874098087,39.0,79998.98,0.0,-0.87496,0.00012,8.98796]
[1777874103122,39.0,80001.92,0.0,-0.87464,0.00012,9.00474]
[1777874108160,38.99,80002.33,0.0,-0.87461,0.00012,9.00587]
[1777874113196,38.99,80002.78,0.0,-0.87459,0.00012,9.00726]
[1777874118229,38.98,80004.53,0.0,-0.8744,0.00012,9.01667]
[1777874125279,38.98,80006.98,0.0,-0.87415,0.00012,9.02971]
[1777874130315,38.97,80004.28,0.0,-0.87451,0.00012,9.0115]
[1777874137363,38.97,80004.51,0.0,-0.87459,0.00012,9.00429]
[1777874142398,38.96,80003.96,0.0,-0.87469,0.00012,8.99955]
[1777874147432,38.96,80003.49,0.0,-0.87477,0.00012,8.9954]
[1777874153475,38.95,80005.8,0.0,-0.87452,0.00012,9.00816]
[1777874159516,38.95,80006.2,0.0,-0.8745,0.00012,9.00905]
[1777874164553,38.94,80009.33,0.0,-0.87415,0.00012,9.0271]
[1777874169594,38.94,80020.78,0.0,-0.87278,0.00012,9.09686]
[1777874173614,38.94,80008.52,0.0,-0.87428,0.00012,9.02038]
[1777874178650,38.94,80009.84,0.0,-0.87412,0.00012,9.02837]
[1777874183685,38.94,80011.22,0.0,-0.87396,0.00012,9.03663]
[1777874188720,38.94,80011.73,0.0,-0.87391,0.00012,9.03949]
[1777874193759,38.94,80011.41,0.0,-0.87403,0.00012,9.03035]
[1777874194766,38.93,80019.42,0.0,-0.87305,0.00012,9.07998]
[1777874195785,38.93,80018.86,0.0,-0.87313,0.00012,9.07635]
[1777874201826,38.93,80017.76,0.0,-0.87328,0.00012,9.06851]
[1777874207868,38.93,80015.12,0.0,-0.87362,0.00012,9.05114]
[1777874212908,38.93,80015.03,0.0,-0.87365,0.00012,9.04982]
[1777874217942,38.92,80012.47,0.0,-0.87398,0.00012,9.03307]
[1777874222978,38.92,80011.17,0.0,-0.87415,0.00012,9.02419]
[1777874228015,38.92,80008.82,0.0,-0.87445,0.00012,9.00881]
[1777874233050,38.91,80010.76,0.0,-0.87423,0.00012,9.02007]
[1777874238084,38.91,80006.29,0.0,-0.8748,0.00012,8.99143]
[1777874246139,38.91,80004.67,0.0,-0.87501,0.00012,8.98029]
[1777874252686,38.91,80003.77,0.0,-0.87522,0.00012,8.96717]
[1777874258223,38.9,80003.65,0.0,-0.87525,0.00012,8.96569]
[1777874265274,38.9,80003.12,0.0,-0.87533,0.00012,8.96158]
[1777874270308,38.9,80000.62,0.0,-0.87564,0.00012,8.94551]
[1777874275343,38.9,80000.61,0.0,-0.87565,0.00012,8.94492]
[1777874280378,38.9,79998.82,0.0,-0.87588,0.00012,8.9334]
[1777874285414,38.89,80004.33,0.0,-0.87522,0.00012,8.96694]
[1777874290448,38.89,80006.4,0.0,-0.87499,0.00012,8.97903]
[1777874295483,38.89,80006.36,0.0,-0.87501,0.00012,8.97807]
[1777874300518,38.89,80007.14,0.0,-0.87492,0.00012,8.98222]
[1777874305553,38.89,80007.36,0.0,-0.87491,0.00012,8.98295]
[1777874310588,38.88,80004.47,0.0,-0.87527,0.00012,8.96447]
[1777874318644,38.88,80003.27,0.0,-0.87551,0.00012,8.94962]
[1777874323681,38.88,80001.63,0.0,-0.87571,0.00012,8.93906]
[1777874326699,38.88,79995.96,0.0,-0.8764,0.00012,8.90376]
[1777874331735,38.88,79992.38,0.0,-0.87683,0.00012,8.88162]
[1777874336769,38.88,79993.9,0.0,-0.87665,0.00012,8.89099]
[1777874341806,38.88,79999.48,0.0,-0.87598,0.00012,8.92532]
[1777874346839,38.88,79999.42,0.0,-0.876,0.00012,8.92464]
[1777874351875,38.88,80002.57,0.0,-0.87562,0.00012,8.9438]
[1777874356910,38.87,80003.74,0.0,-0.87549,0.00012,8.95054]
[1777874361946,38.87,80003.75,0.0,-0.8755,0.00012,8.95011]
[1777874368994,38.87,80003.23,0.0,-0.87558,0.00012,8.9462]
[1777874374031,38.87,79997.67,0.0,-0.87633,0.00012,8.90463]
[1777874379065,38.87,79997.49,0.0,-0.87636,0.00012,8.90333]
[1777874384103,38.87,79998.2,0.0,-0.87628,0.00012,8.90753]
[1777874389135,38.87,79999.8,0.0,-0.87609,0.00012,8.91722]
[1777874394171,38.87,79998.42,0.0,-0.87626,0.00012,8.90841]
[1777874399206,38.87,79998.83,0.0,-0.87621,0.00012,8.91073]
[1777874403235,38.87,79991.33,0.0,-0.87712,0.00012,8.86415]
[1777874408274,38.87,80007.03,0.0,-0.87522,0.00012,8.96146]
[1777874409276,38.87,80009.93,0.0,-0.87487,0.00012,8.97934]
[1777874413304,38.86,80018.14,0.0,-0.87388,0.00012,9.0299]
[1777874418340,38.87,80021.75,0.0,-0.87343,0.00012,9.05259]
[1777874424381,38.87,80020.48,0.0,-0.87355,0.00012,9.04656]
[1777874429416,38.87,80020.12,0.0,-0.87359,0.00012,9.0446]
[1777874435457,38.87,80019.38,0.0,-0.87376,0.00012,9.03332]
[1777874440494,38.87,80018.09,0.0,-0.87391,0.00012,9.02561]
[1777874442508,38.87,80011.59,0.0,-0.8747,0.00012,8.98548]
[1777874447543,38.87,80011.94,0.0,-0.87467,0.00012,8.98686]
[1777874454137,38.87,80016.11,0.0,-0.87418,0.00012,9.01177]
[1777874457612,38.87,80010.0,0.0,-0.87494,0.00012,8.97324]
[1777874462647,38.87,80013.33,0.0,-0.87454,0.00012,8.99359]
[1777874464206,38.87,80019.0,0.0,-0.87385,0.00012,9.02888]
[1777874465668,38.87,80008.89,0.0,-0.87507,0.00012,8.96637]
[1777874466676,38.87,80001.15,0.0,-0.87601,0.00012,8.91834]
[1777874467686,38.87,79990.38,0.0,-0.87731,0.00012,8.85174]
[1777874472717,38.87,79988.58,0.0,-0.87752,0.00012,8.84099]
[1777874475738,38.87,79981.25,0.0,-0.87839,0.00012,8.79604]
[1777874480773,38.87,79980.7,0.0,-0.87843,0.00012,8.79346]
[1777874486816,38.87,79980.54,0.0,-0.87846,0.00012,8.79216]
[1777874491849,38.87,79983.04,0.0,-0.87824,0.00012,8.80096]
[1777874496885,38.87,79981.87,0.0,-0.87836,0.00012,8.79477]
[1777874501920,38.88,79982.1,0.0,-0.87831,0.00012,8.79727]
[1777874506956,38.88,79983.43,0.0,-0.87813,0.00012,8.80657]
[1777874511992,38.88,79984.19,0.0,-0.87802,0.00012,8.81234]
[1777874512998,38.88,79993.32,0.0,-0.87692,0.00012,8.86861]
[1777874518033,38.88,79995.34,0.0,-0.8767,0.00012,8.88021]
[1777874523068,38.88,79991.31,0.0,-0.8772,0.00012,8.85455]
[1777874528102,38.88,79990.41,0.0,-0.87732,0.00012,8.84826]
[1777874533139,38.87,79987.75,0.0,-0.87765,0.00012,8.83135]
[1777874538173,38.87,79988.75,0.0,-0.87754,0.00012,8.8368]
[1777874543208,38.87,79989.78,0.0,-0.87743,0.00012,8.8427]
[1777874548243,38.87,79986.89,0.0,-0.87776,0.00012,8.82554]
[1777874555292,38.88,79987.5,0.0,-0.87774,0.00012,8.82366]
[1777874560327,38.88,79986.47,0.0,-0.87785,0.00012,8.81809]
[1777874565363,38.88,79987.92,0.0,-0.87767,0.00012,8.82726]
[1777874569390,38.88,79992.35,0.0,-0.87714,0.00012,8.85462]
[1777874574425,38.88,79992.16,0.0,-0.87715,0.00012,8.85398]
[1777874579460,38.88,79993.77,0.0,-0.87695,0.00012,8.8644]
[1777874581475,38.88,80011.91,0.0,-0.87475,0.00012,8.97686]
[1777874586509,38.88,80008.4,0.0,-0.87519,0.00012,8.95482]
[1777874589530,38.88,79999.16,0.0,-0.87631,0.00012,8.89758]
[1777874590537,38.88,79992.52,0.0,-0.8771,0.00012,8.85658]
[1777874595572,38.88,79990.3,0.0,-0.87736,0.00012,8.84329]
[1777874600607,38.89,79984.91,0.0,-0.878,0.00012,8.81053]
[1777874606651,38.89,79983.29,0.0,-0.87818,0.00012,8.80118]
[1777874611686,38.89,79985.26,0.0,-0.87801,0.00012,8.807]
[1777874616720,38.89,79984.94,0.0,-0.87804,0.00012,8.80546]
[1777874621755,38.89,79986.91,0.0,-0.8778,0.00012,8.81789]
[1777874626793,38.89,79986.98,0.0,-0.87779,0.00012,8.81848]
[1777874631825,38.89,79983.07,0.0,-0.87825,0.00012,8.7946]
[1777874635853,38.89,79978.99,0.0,-0.87873,0.00012,8.7698]
[1777874640887,38.9,79980.19,0.0,-0.87858,0.00012,8.77775]
[1777874643909,38.9,79986.41,0.0,-0.87783,0.00012,8.81636]
[1777874648944,38.9,79988.55,0.0,-0.87757,0.00012,8.82996]
[1777874653979,38.9,79989.31,0.0,-0.87747,0.00012,8.83505]
[1777874658008,38.9,79982.12,0.0,-0.87832,0.00012,8.79107]
[1777874662036,38.9,79990.53,0.0,-0.8773,0.00012,8.84343]
[1777874667072,38.9,79992.22,0.0,-0.87709,0.00012,8.85432]
[1777874672108,38.91,79991.77,0.0,-0.87721,0.00012,8.84541]
[1777874677141,38.91,79990.16,0.0,-0.87739,0.00012,8.83633]
[1777874682176,38.91,79986.14,0.0,-0.87785,0.00012,8.81258]
[1777874687211,38.91,79990.12,0.0,-0.87735,0.00012,8.83823]
[1777874690233,38.92,79983.4,0.0,-0.87814,0.00012,8.79739]
[1777874693253,38.92,79977.5,0.0,-0.87883,0.00012,8.76179]
[1777874698288,38.92,79973.32,0.0,-0.87933,0.00012,8.73597]
[1777874703328,38.92,79974.64,0.0,-0.87917,0.00012,8.74392]
[1777874708359,38.92,79977.58,0.0,-0.87883,0.00012,8.76179]
[1777874711384,38.92,79964.51,0.0,-0.88038,0.00012,8.68116]
[1777874712391,38.92,79958.78,0.0,-0.88106,0.00012,8.64573]
[1777874714400,38.91,79957.56,0.0,-0.88121,0.00012,8.63786]
[1777874719435,38.91,79959.25,0.0,-0.88103,0.00012,8.64728]
[1777874721449,38.91,79968.84,0.0,-0.87991,0.00012,8.70579]
[1777874722456,38.91,79963.99,0.0,-0.88049,0.00012,8.6757]
[1777874726484,38.91,79963.24,0.0,-0.88059,0.00012,8.67021]
[1777874731519,38.9,79959.16,0.0,-0.88117,0.00012,8.63747]
[1777874736554,38.9,79956.91,0.0,-0.88145,0.00012,8.6228]
[1777874738568,38.9,79955.13,0.0,-0.88166,0.00012,8.61161]
[1777874743603,38.9,79956.79,0.0,-0.88148,0.00012,8.62122]
[1777874748638,38.9,79956.06,0.0,-0.88158,0.00012,8.61612]
[1777874752706,38.9,79949.64,0.0,-0.88233,0.00012,8.57649]
[1777874753709,38.9,79946.51,0.0,-0.8827,0.00012,8.55729]
[1777874755722,38.9,79944.07,0.0,-0.88297,0.00012,8.54293]
[1777874760756,38.9,79941.63,0.0,-0.88321,0.00012,8.53033]
[1777874761763,38.91,79932.76,0.0,-0.88423,0.00012,8.47628]
[1777874763777,38.9,79923.71,0.0,-0.88528,0.00011,8.42097]
[1777874765791,38.9,79912.51,0.0,-0.88656,0.00011,8.35278]
[1777874769816,38.9,79918.34,0.0,-0.88589,0.00011,8.38831]
[1777874774855,38.9,79914.21,0.0,-0.88636,0.00011,8.36304]
[1777874779889,38.9,79917.11,0.0,-0.88604,0.00011,8.38041]
[1777874781905,38.9,79911.9,0.0,-0.88663,0.00011,8.34867]
[1777874786940,38.9,79907.54,0.0,-0.88713,0.00011,8.32217]
[1777874791974,38.9,79903.67,0.0,-0.88764,0.00011,8.29207]
[1777874797009,38.9,79905.58,0.0,-0.88742,0.00011,8.30372]
[1777874801044,38.9,79911.96,0.0,-0.8867,0.00011,8.34235]
[1777874802046,38.9,79917.0,0.0,-0.88612,0.00011,8.3732]
[1777874807081,38.91,79921.16,0.0,-0.88563,0.00011,8.39944]
[1777874812116,38.91,79925.38,0.0,-0.88513,0.00011,8.42601]
[1777874817151,38.91,79927.41,0.0,-0.88488,0.00011,8.4392]
[1777874822186,38.91,79933.27,0.0,-0.88419,0.00012,8.4756]
[1777874826751,38.92,79940.64,0.0,-0.88334,0.00012,8.52095]
[1777874832257,38.92,79938.82,0.0,-0.88354,0.00012,8.51012]
[1777874837295,38.92,79939.49,0.0,-0.88346,0.00012,8.51457]
[1777874842330,38.92,79937.02,0.0,-0.88373,0.00012,8.49991]
[1777874847365,38.92,79936.54,0.0,-0.88378,0.00012,8.49742]
[1777874848372,38.92,79928.77,0.0,-0.88467,0.00012,8.45017]
[1777874853408,38.92,79935.59,0.0,-0.88395,0.00012,8.48579]
[1777874856428,38.92,79940.66,0.0,-0.88336,0.00012,8.51698]
[1777874857435,38.92,79932.2,0.0,-0.88433,0.00012,8.46547]
[1777874862471,38.93,79928.46,0.0,-0.88475,0.00011,8.44345]
[1777874867505,38.93,79932.04,0.0,-0.88432,0.00012,8.46602]
[1777874869524,38.93,79918.99,0.0,-0.88582,0.00011,8.38649]
[1777874870527,38.93,79916.96,0.0,-0.88606,0.00011,8.37407]
[1777874873547,38.93,79911.85,0.0,-0.88664,0.00011,8.3429]
[1777874878585,38.93,79914.89,0.0,-0.8863,0.00011,8.36124]
[1777874882613,38.93,79908.21,0.0,-0.88706,0.00011,8.32065]
[1777874887648,38.93,79914.91,0.0,-0.88629,0.00011,8.36141]
[1777874889663,38.93,79918.04,0.0,-0.88594,0.00011,8.38031]
[1777874890672,38.93,79924.0,0.0,-0.88526,0.00011,8.41649]
[1777874891677,38.93,79925.95,0.0,-0.88504,0.00011,8.42823]
[1777874896712,38.93,79927.98,0.0,-0.88479,0.00011,8.4414]
[1777874901747,38.93,79926.51,0.0,-0.88494,0.00011,8.43313]
[1777874902754,38.93,79916.57,0.0,-0.88608,0.00011,8.37279]
[1777874903762,38.93,79920.08,0.0,-0.88567,0.00011,8.39435]
[1777874908798,38.93,79921.01,0.0,-0.88558,0.00011,8.39931]
[1777874911818,38.93,79926.97,0.0,-0.88498,0.00011,8.42849]
[1777874916855,38.93,79926.4,0.0,-0.88503,0.00011,8.42582]
[1777874924909,38.94,79925.59,0.0,-0.8851,0.00011,8.42227]
[1777874929945,38.94,79929.81,0.0,-0.8846,0.00012,8.44874]
[1777874934978,38.94,79928.62,0.0,-0.88472,0.00011,8.44213]
[1777874940019,38.94,79930.12,0.0,-0.88454,0.00012,8.45179]
[1777874945053,38.94,79933.65,0.0,-0.88413,0.00012,8.47373]
[1777874950086,38.94,79933.56,0.0,-0.88413,0.00012,8.47355]
[1777874957669,38.95,79932.31,0.0,-0.88426,0.00012,8.46646]
[1777874963176,38.95,79931.91,0.0,-0.8843,0.00012,8.46455]
[1777874968211,38.95,79932.14,0.0,-0.88426,0.00012,8.46642]
[1777874973251,38.95,79931.42,0.0,-0.88441,0.00012,8.45583]
[1777874978283,38.95,79930.93,0.0,-0.88446,0.00012,8.4534]
[1777874983318,38.95,79930.61,0.0,-0.88449,0.00012,8.45204]
[1777874988353,38.96,79929.28,0.0,-0.88463,0.00012,8.44462]
[1777874993388,38.96,79929.21,0.0,-0.88462,0.00012,8.44487]
[1777874998423,38.96,79930.5,0.0,-0.88446,0.00012,8.45338]
[1777875003458,38.96,79929.65,0.0,-0.88454,0.00012,8.44885]
[1777875005471,38.96,79924.47,0.0,-0.88513,0.00011,8.41766]
[1777875010508,38.97,79924.28,0.0,-0.88514,0.00011,8.41736]
[1777875014535,38.97,79918.62,0.0,-0.88579,0.00011,8.38277]
[1777875019569,38.96,79919.74,0.0,-0.88567,0.00011,8.38904]
[1777875024605,38.97,79915.47,0.0,-0.88615,0.00011,8.36343]
[1777875029639,38.97,79916.76,0.0,-0.88599,0.00011,8.37215]
[1777875035681,38.97,79915.17,0.0,-0.88623,0.00011,8.35692]
[1777875040718,38.98,79929.75,0.0,-0.88454,0.00012,8.44657]
[1777875041726,38.98,79934.47,0.0,-0.88399,0.00012,8.47544]
[1777875044746,38.98,79932.83,0.0,-0.88416,0.00012,8.4664]
[1777875049781,38.98,79932.39,0.0,-0.88418,0.00012,8.46526]
[1777875052804,38.99,79945.58,0.0,-0.88264,0.00012,8.5466]
[1777875053809,38.99,79949.93,0.0,-0.88213,0.00012,8.57338]
[1777875058844,38.99,79952.0,0.0,-0.88187,0.00012,8.58682]
[1777875063881,38.99,79955.02,0.0,-0.8815,0.00012,8.60608]
[1777875068919,38.99,79951.45,0.0,-0.8819,0.00012,8.58519]
[1777875074957,39.0,79950.87,0.0,-0.88195,0.00012,8.58271]
[1777875079996,39.0,79949.05,0.0,-0.88214,0.00012,8.57247]
[1777875085035,39.0,79950.24,0.0,-0.88198,0.00012,8.58066]
[1777875090063,39.01,79950.94,0.0,-0.88189,0.00012,8.58586]
[1777875095098,39.01,79952.32,0.0,-0.88178,0.00012,8.58847]
[1777875100133,39.01,79950.77,0.0,-0.88195,0.00012,8.57995]
[1777875105168,39.02,79951.29,0.0,-0.88187,0.00012,8.58413]
[1777875110203,39.02,79951.29,0.0,-0.88185,0.00012,8.5851]
[1777875115239,39.02,79952.59,0.0,-0.88168,0.00012,8.59395]
[1777875120273,39.02,79955.92,0.0,-0.88127,0.00012,8.61515]
[1777875123298,39.03,79962.03,0.0,-0.88055,0.00012,8.6529]
[1777875125322,39.03,79967.44,0.0,-0.87991,0.00012,8.68617]
[1777875130346,39.03,79967.31,0.0,-0.87992,0.00012,8.68554]
[1777875135381,39.03,79969.82,0.0,-0.87962,0.00012,8.70093]
[1777875140417,39.02,79969.11,0.0,-0.87972,0.00012,8.69599]
[1777875145451,39.02,79956.44,0.0,-0.88123,0.00012,8.61715]
[1777875150486,39.02,79954.08,0.0,-0.88152,0.00012,8.60199]
[1777875155521,39.02,79951.11,0.0,-0.88196,0.00012,8.57655]
[1777875160556,39.02,79952.06,0.0,-0.88186,0.00012,8.58185]
[1777875165590,39.01,79951.56,0.0,-0.88193,0.00012,8.5783]
[1777875170626,39.01,79955.61,0.0,-0.88146,0.00012,8.60245]
[1777875175661,39.01,79956.3,0.0,-0.8814,0.00012,8.60602]
[1777875180696,39.01,79954.31,0.0,-0.88164,0.00012,8.59323]
[1777875184725,39.01,79959.67,0.0,-0.88102,0.00012,8.62551]
[1777875189759,39.0,79967.56,0.0,-0.88011,0.00012,8.67316]
[1777875194793,39.0,79965.71,0.0,-0.88032,0.00012,8.66203]
[1777875200836,39.01,79966.27,0.0,-0.88025,0.00012,8.66571]
[1777875205871,39.01,79965.6,0.0,-0.88033,0.00012,8.66174]
[1777875210906,39.01,79964.95,0.0,-0.8804,0.00012,8.6579]
[1777875216949,39.01,79964.54,0.0,-0.88052,0.00012,8.64884]
[1777875218964,39.01,79959.24,0.0,-0.88115,0.00012,8.61622]
[1777875223998,39.0,79959.58,0.0,-0.88113,0.00012,8.61738]
[1777875229033,39.0,79959.66,0.0,-0.88113,0.00012,8.61697]
[1777875234068,39.0,79959.48,0.0,-0.88117,0.00012,8.61499]
[1777875239103,38.99,79959.64,0.0,-0.88117,0.00012,8.61493]
[1777875241117,38.99,79966.4,0.0,-0.88039,0.00012,8.65594]
[1777875246153,38.99,79963.89,0.0,-0.8807,0.00012,8.63947]
[1777875251187,38.99,79963.71,0.0,-0.88074,0.00012,8.63737]
[1777875254207,38.98,79957.28,0.0,-0.88151,0.00012,8.59751]
[1777875259243,38.98,79956.52,0.0,-0.88161,0.00012,8.59218]
[1777875263271,38.98,79950.82,0.0,-0.88229,0.00012,8.55689]
[1777875268306,38.98,79955.05,0.0,-0.8818,0.00012,8.5823]
[1777875273341,38.98,79955.14,0.0,-0.88188,0.00012,8.57563]
[1777875279961,38.98,79957.54,0.0,-0.88161,0.00012,8.58976]
[1777875286432,38.97,79955.07,0.0,-0.88191,0.00012,8.57389]
[1777875290036,38.97,79916.82,0.0,-0.88634,0.00011,8.34021]
[1777875290464,38.97,79916.82,0.0,-0.88634,0.00011,8.34037]
[1777875291471,38.97,79896.93,0.0,-0.88859,0.00011,8.22004]
[1777875296502,38.97,79895.35,0.0,-0.88876,0.00011,8.21094]
[1777875301537,38.98,79895.0,0.0,-0.88877,0.00011,8.21019]
[1777875305565,38.98,79887.53,0.0,-0.88961,0.00011,8.16508]
[1777875311607,38.98,79889.35,0.0,-0.88942,0.00011,8.17537]
[1777875315643,38.98,79879.83,0.0,-0.89048,0.00011,8.11779]
[1777875316644,38.98,79873.49,0.0,-0.89119,0.00011,8.0797]
[1777875321680,38.98,79875.28,0.0,-0.89099,0.00011,8.09056]
[1777875326758,38.98,79860.79,0.0,-0.89258,0.00011,8.00383]
[1777875327762,38.98,79840.99,0.0,-0.89473,0.00011,7.88583]
[1777875330323,38.98,79850.3,0.0,-0.89372,0.00011,7.94132]
[1777875330783,38.98,79850.3,0.0,-0.89372,0.00011,7.94123]
[1777875333805,38.98,79858.62,0.0,-0.89289,0.00011,7.9846]
[1777875335820,38.98,79864.99,0.0,-0.89218,0.00011,8.02302]
[1777875340853,38.98,79862.12,0.0,-0.89248,0.00011,8.00653]
[1777875345888,38.98,79852.6,0.0,-0.89351,0.00011,7.95056]
[1777875348909,38.99,79848.41,0.0,-0.89395,0.00011,7.92644]
[1777875352936,38.98,79858.39,0.0,-0.89286,0.00011,7.98571]
[1777875354951,38.98,79863.65,0.0,-0.89229,0.00011,8.01716]
[1777875357972,38.99,79870.16,0.0,-0.89157,0.00011,8.05653]
[1777875363008,38.99,79871.66,0.0,-0.89139,0.00011,8.06609]
[1777875368046,38.99,79869.16,0.0,-0.89165,0.00011,8.05179]
[1777875371072,38.99,79874.21,0.0,-0.89109,0.00011,8.08251]
[1777875376102,38.99,79872.7,0.0,-0.89124,0.00011,8.074]
[1777875378118,38.99,79862.42,0.0,-0.89237,0.00011,8.01268]
[1777875379123,38.99,79855.14,0.0,-0.89316,0.00011,7.96937]
[1777875380132,38.99,79853.36,0.0,-0.89336,0.00011,7.95867]
[1777875385166,38.99,79849.4,0.0,-0.89379,0.00011,7.93478]
[1777875390205,38.99,79843.87,0.0,-0.8944,0.00011,7.90168]
[1777875392224,38.99,79839.92,0.0,-0.8949,0.00011,7.87158]
[1777875394231,38.99,79833.03,0.0,-0.89564,0.00011,7.83078]
[1777875399266,39.0,79831.51,0.0,-0.89579,0.00011,7.82228]
[1777875400273,39.0,79837.38,0.0,-0.89516,0.00011,7.85722]
[1777875401280,39.0,79836.48,0.0,-0.89525,0.00011,7.85192]
[1777875406316,39.0,79835.78,0.0,-0.89532,0.00011,7.848]
[1777875411350,39.0,79836.32,0.0,-0.89526,0.00011,7.85146]
[1777875416385,39.0,79831.44,0.0,-0.89578,0.00011,7.82273]
[1777875421420,39.0,79827.98,0.0,-0.89614,0.00011,7.80268]
[1777875424441,39.0,79822.28,0.0,-0.89674,0.00011,7.76933]
[1777875429476,39.0,79824.38,0.0,-0.89651,0.00011,7.78245]
[1777875434511,39.0,79826.19,0.0,-0.8963,0.00011,7.79383]
[1777875439546,39.01,79826.68,0.0,-0.89624,0.00011,7.79735]
[1777875444581,39.01,79814.66,0.0,-0.8975,0.00011,7.72704]
[1777875449620,39.01,79816.17,0.0,-0.89732,0.00011,7.73703]
[1777875451171,39.01,79804.01,0.0,-0.89868,0.00011,7.65904]
[1777875452656,39.01,79800.19,0.0,-0.89907,0.0001,7.6372]
[1777875457693,39.02,79796.51,0.0,-0.89942,0.0001,7.61727]
[1777875462729,39.03,79794.27,0.0,-0.89962,0.0001,7.60588]
[1777875466757,39.03,79788.94,0.0,-0.90015,0.0001,7.57605]
[1777875471792,39.04,79792.78,0.0,-0.89972,0.0001,7.60037]
[1777875473808,39.04,79802.42,0.0,-0.8987,0.0001,7.6575]
[1777875476828,39.04,79808.21,0.0,-0.89808,0.00011,7.69224]
[1777875479848,39.04,79815.51,0.0,-0.8973,0.00011,7.73575]
[1777875484884,39.04,79815.45,0.0,-0.89729,0.00011,7.73611]
[1777875489919,39.05,79814.68,0.0,-0.89736,0.00011,7.73232]
[1777875494954,39.05,79818.18,0.0,-0.89698,0.00011,7.75375]
[1777875499990,39.05,79819.77,0.0,-0.89679,0.00011,7.76385]
[1777875505031,39.05,79822.07,0.0,-0.89654,0.00011,7.77808]
[1777875508046,39.05,79827.3,0.0,-0.89597,0.00011,7.80935]
[1777875513082,39.05,79827.37,0.0,-0.89603,0.00011,7.80359]
[1777875518118,39.06,79830.5,0.0,-0.89569,0.00011,7.82259]
[1777875519123,39.06,79837.42,0.0,-0.89495,0.00011,7.86364]
[1777875524159,39.06,79835.24,0.0,-0.89518,0.00011,7.85082]
[1777875530202,39.06,79831.49,0.0,-0.89557,0.00011,7.8289]
[1777875535240,39.06,79832.09,0.0,-0.89551,0.00011,7.83271]
[1777875540276,39.06,79834.49,0.0,-0.89524,0.00011,7.84713]
[1777875545312,39.06,79830.58,0.0,-0.89566,0.00011,7.82416]
[1777875550346,39.06,79829.73,0.0,-0.89575,0.00011,7.81932]
[1777875555380,39.06,79832.53,0.0,-0.89544,0.00011,7.83613]
[1777875560416,39.06,79831.79,0.0,-0.89552,0.00011,7.83191]
[1777875561426,39.06,79816.61,0.0,-0.89714,0.00011,7.74218]
[1777875562431,39.06,79815.37,0.0,-0.89727,0.00011,7.73503]
[1777875567465,39.06,79811.09,0.0,-0.89773,0.00011,7.70918]
[1777875569478,39.06,79800.71,0.0,-0.89883,0.0001,7.64795]
[1777875570490,39.06,79799.47,0.0,-0.89896,0.0001,7.64064]
[1777875575521,39.06,79799.81,0.0,-0.89899,0.0001,7.63639]
[1777875580557,39.07,79797.42,0.0,-0.89921,0.0001,7.62416]
[1777875585592,39.07,79798.16,0.0,-0.89911,0.0001,7.62992]
[1777875590627,39.07,79795.88,0.0,-0.89932,0.0001,7.61794]
[1777875595663,39.08,79787.5,0.0,-0.90017,0.0001,7.57034]
[1777875600696,39.08,79786.1,0.0,-0.90028,0.0001,7.56388]
[1777875605734,39.09,79778.14,0.0,-0.90107,0.0001,7.51927]
[1777875609760,39.09,79770.27,0.0,-0.90186,0.0001,7.47426]
[1777875612319,39.09,79762.9,0.0,-0.90261,0.0001,7.43189]
[1777875616813,39.1,79770.5,0.0,-0.90181,0.0001,7.47722]
[1777875619829,39.1,79775.62,0.0,-0.90128,0.0001,7.50751]
[1777875623859,39.1,79780.76,0.0,-0.90074,0.0001,7.53808]
[1777875628895,39.1,79781.1,0.0,-0.90069,0.0001,7.54065]
[1777875633929,39.11,79782.61,0.0,-0.90059,0.0001,7.54403]
[1777875638964,39.11,79783.65,0.0,-0.90047,0.0001,7.55051]
[1777875644005,39.11,79783.85,0.0,-0.90044,0.0001,7.55205]
[1777875649040,39.11,79781.29,0.0,-0.9007,0.0001,7.53741]
[1777875654076,39.11,79777.62,0.0,-0.90107,0.0001,7.51661]
[1777875659112,39.11,79774.43,0.0,-0.90139,0.0001,7.49874]
[1777875662676,39.12,79767.67,0.0,-0.90207,0.0001,7.46023]
[1777875668175,39.12,79769.57,0.0,-0.90185,0.0001,7.47247]
[1777875673209,39.12,79769.06,0.0,-0.90188,0.0001,7.47071]
[1777875678244,39.13,79767.66,0.0,-0.902,0.0001,7.46386]
[1777875683279,39.13,79768.52,0.0,-0.90189,0.0001,7.47026]
[1777875688385,39.14,79768.7,0.0,-0.90185,0.0001,7.47272]
[1777875693421,39.14,79772.66,0.0,-0.90149,0.0001,7.49054]
[1777875697449,39.14,79779.1,0.0,-0.90081,0.0001,7.52904]
[1777875700470,39.15,79783.07,0.0,-0.90039,0.0001,7.55281]
[1777875705505,39.15,79782.67,0.0,-0.90041,0.0001,7.55133]
[1777875710540,39.15,79781.59,0.0,-0.90051,0.0001,7.54585]
[1777875715574,39.15,79782.74,0.0,-0.90037,0.0001,7.55366]
[1777875720610,39.16,79779.74,0.0,-0.90064,0.0001,7.53852]
[1777875725646,39.17,79780.6,0.0,-0.90051,0.0001,7.54591]
[1777875726651,39.17,79786.24,0.0,-0.89991,0.0001,7.57928]
[1777875727660,39.17,79785.16,0.0,-0.90002,0.0001,7.5734]
[1777875732694,39.18,79785.04,0.0,-0.89999,0.0001,7.57517]
[1777875737729,39.18,79785.06,0.0,-0.89995,0.0001,7.57723]
[1777875742764,39.19,79780.71,0.0,-0.90036,0.0001,7.55391]
[1777875747799,39.2,79781.05,0.0,-0.90029,0.0001,7.55794]
[1777875752833,39.2,79781.09,0.0,-0.90032,0.0001,7.55362]
[1777875757869,39.21,79780.11,0.0,-0.90039,0.0001,7.54997]
[1777875763377,39.22,79779.32,0.0,-0.90043,0.0001,7.5474]
[1777875768945,39.22,79777.87,0.0,-0.90054,0.0001,7.54142]
[1777875773981,39.23,79778.62,0.0,-0.90045,0.0001,7.5462]
[1777875779015,39.23,79779.58,0.0,-0.90035,0.0001,7.55224]
[1777875784061,39.23,79779.49,0.0,-0.90035,0.0001,7.55216]
[1777875789095,39.23,79779.37,0.0,-0.90035,0.0001,7.55193]
[1777875794131,39.23,79777.79,0.0,-0.9005,0.0001,7.54326]
[1777875799166,39.23,79775.35,0.0,-0.90075,0.0001,7.52969]
[1777875804203,39.24,79775.28,0.0,-0.90074,0.0001,7.53]
[1777875809236,39.24,79775.53,0.0,-0.9007,0.0001,7.53218]
[1777875813728,39.24,79762.41,0.0,-0.90211,0.0001,7.45011]
[1777875814272,39.24,79762.41,0.0,-0.90211,0.0001,7.45037]
[1777875817292,39.24,79757.02,0.0,-0.90264,0.0001,7.42007]
[1777875820313,39.25,79750.37,0.0,-0.9033,0.0001,7.3827]
[1777875822327,39.25,79742.24,0.0,-0.9041,0.0001,7.3367]
[1777875827363,39.26,79745.21,0.0,-0.90377,0.0001,7.35584]
[1777875830387,39.26,79752.8,0.0,-0.90298,0.0001,7.40061]
[1777875835424,39.26,79748.59,0.0,-0.90338,0.0001,7.37793]
[1777875840457,39.27,79747.19,0.0,-0.90349,0.0001,7.37166]
[1777875843942,39.27,79738.45,0.0,-0.90435,0.0001,7.32253]
[1777875845496,39.27,79716.79,0.0,-0.90649,0.0001,7.19929]
[1777875846504,39.28,79706.04,0.0,-0.90754,0.0001,7.13841]
[1777875847510,39.28,79700.81,0.0,-0.90805,0.0001,7.10908]
[1777875852547,39.28,79701.67,0.0,-0.90793,0.0001,7.11584]
[1777875854560,39.28,79708.27,0.0,-0.90727,0.0001,7.15406]
[1777875856579,39.29,79710.28,0.0,-0.90706,0.0001,7.16613]
[1777875861610,39.29,79712.1,0.0,-0.90686,0.0001,7.17802]
[1777875866645,39.3,79712.34,0.0,-0.9068,0.0001,7.18095]
[1777875871680,39.3,79714.59,0.0,-0.90663,0.0001,7.1889]
[1777875876718,39.31,79716.34,0.0,-0.90643,0.0001,7.20044]
[1777875878729,39.31,79721.84,0.0,-0.90587,0.0001,7.23241]
[1777875881751,39.31,79715.6,0.0,-0.90648,0.0001,7.19757]
[1777875883765,39.31,79712.61,0.0,-0.90676,0.0001,7.18116]
[1777875888802,39.32,79713.02,0.0,-0.90669,0.0001,7.18506]
[1777875893836,39.32,79710.36,0.0,-0.90693,0.0001,7.17151]
[1777875898873,39.33,79710.98,0.0,-0.90684,0.0001,7.17655]
[1777875902904,39.33,79702.21,0.0,-0.90768,0.0001,7.12799]
[1777875903906,39.33,79703.0,0.0,-0.90759,0.0001,7.13284]
[1777875908941,39.34,79701.43,0.0,-0.90771,0.0001,7.12615]
[1777875913976,39.34,79699.21,0.0,-0.90791,0.0001,7.1145]
[1777875914984,39.34,79693.77,0.0,-0.90844,0.0001,7.08382]
[1777875920024,39.34,79681.67,0.0,-0.90959,0.0001,7.0163]
[1777875921029,39.34,79671.15,0.0,-0.9106,0.0001,6.95718]
[1777875922050,39.34,79646.29,0.0,-0.91294,9e-05,6.81867]
[1777875923048,39.35,79658.65,0.0,-0.91176,9e-05,6.88841]
[1777875925056,39.35,79651.11,0.0,-0.91246,9e-05,6.84725]
[1777875929084,39.36,79645.56,0.0,-0.91295,9e-05,6.81828]
[1777875931098,39.36,79636.49,0.0,-0.91385,9e-05,6.76265]
[1777875933112,39.36,79631.36,0.0,-0.9143,9e-05,6.73547]
[1777875934578,39.36,79624.5,0.0,-0.91492,9e-05,6.69827]
[1777875940161,39.38,79626.31,0.0,-0.91469,9e-05,6.71209]
[1777875945195,39.39,79623.48,0.0,-0.9149,9e-05,6.69964]
[1777875950232,39.4,79623.81,0.0,-0.91481,9e-05,6.70458]
[1777875955266,39.41,79621.85,0.0,-0.91494,9e-05,6.69692]
[1777875960301,39.42,79622.14,0.0,-0.91486,9e-05,6.70167]
[1777875965336,39.42,79618.99,0.0,-0.9151,9e-05,6.68744]
[1777875970371,39.43,79618.21,0.0,-0.91512,9e-05,6.68624]
[1777875971378,39.44,79602.44,0.0,-0.91655,9e-05,6.60021]
[1777875972385,39.45,79591.01,0.0,-0.9175,9e-05,6.54262]
[1777875974863,39.47,79578.59,0.0,-0.91851,9e-05,6.48102]
[1777875978426,39.53,79574.35,0.0,-0.91853,9e-05,6.47928]
[1777875979434,39.55,79568.82,0.0,-0.91893,9e-05,6.45502]
[1777875980441,39.57,79560.45,0.0,-0.91957,9e-05,6.41611]
[1777875985476,39.66,79556.82,0.0,-0.9194,9e-05,6.42594]
[1777875986483,39.68,79563.4,0.0,-0.91873,9e-05,6.46642]
[1777875990511,39.74,79558.67,0.0,-0.9188,9e-05,6.46198]
[1777875995546,39.82,79556.96,0.0,-0.9186,9e-05,6.47199]
[1777875997563,39.85,79548.67,0.0,-0.91915,9e-05,6.43821]
[1777875998568,39.85,79540.2,0.0,-0.91988,9e-05,6.39363]
[1777876000581,39.86,79532.22,0.0,-0.92055,9e-05,6.35246]
[1777876001588,39.86,79525.66,0.0,-0.9211,9e-05,6.31839]
[1777876005075,39.87,79518.8,0.0,-0.92164,9e-05,6.28502]
[1777876008637,39.89,79512.22,0.0,-0.92212,9e-05,6.25542]
[1777876009644,39.89,79502.63,0.0,-0.92292,8e-05,6.20548]
[1777876010668,39.89,79497.24,0.0,-0.92337,8e-05,6.17773]
[1777876011659,39.89,79486.48,0.0,-0.92426,8e-05,6.12215]
[1777876013674,39.93,79477.96,0.0,-0.92478,8e-05,6.08971]
[1777876018708,39.97,79477.64,0.0,-0.92459,8e-05,6.10113]
[1777876022742,39.98,79470.47,0.0,-0.92515,8e-05,6.06624]
[1777876027774,40.02,79470.11,0.0,-0.92497,8e-05,6.07748]
[1777876029789,40.02,79475.74,0.0,-0.92448,8e-05,6.1077]
[1777876031810,40.02,79485.2,0.0,-0.92368,8e-05,6.15783]
[1777876032809,40.02,79500.53,0.0,-0.92238,8e-05,6.23831]
[1777876033817,40.03,79495.34,0.0,-0.92281,8e-05,6.21184]
[1777876034825,40.03,79500.62,0.0,-0.92235,8e-05,6.24018]
[1777876037844,40.03,79510.45,0.0,-0.92149,9e-05,6.29347]
[1777876038851,40.04,79513.08,0.0,-0.92126,9e-05,6.3079]
[1777876040865,40.04,79517.34,0.0,-0.92087,9e-05,6.33148]
[1777876042879,40.04,79511.41,0.0,-0.92137,9e-05,6.30095]
[1777876044893,40.04,79507.56,0.0,-0.92168,9e-05,6.28153]
[1777876045908,40.05,79513.51,0.0,-0.92117,9e-05,6.31344]
[1777876046907,40.05,79516.02,0.0,-0.92095,9e-05,6.32687]
[1777876050936,40.05,79521.74,0.0,-0.92045,9e-05,6.35778]
[1777876053957,40.05,79527.53,0.0,-0.92,9e-05,6.38322]
[1777876055971,40.05,79533.4,0.0,-0.91947,9e-05,6.41522]
[1777876061010,40.06,79533.98,0.0,-0.9194,9e-05,6.41966]
[1777876066045,40.06,79537.94,0.0,-0.91905,9e-05,6.441]
[1777876070074,40.06,79552.65,0.0,-0.91775,9e-05,6.51994]
[1777876071080,40.06,79553.83,0.0,-0.91764,9e-05,6.52656]
[1777876074104,40.07,79562.58,0.0,-0.91685,9e-05,6.57435]
[1777876075112,40.07,79569.34,0.0,-0.91625,9e-05,6.61095]
[1777876076117,40.07,79580.45,0.0,-0.91525,9e-05,6.67109]
[1777876077126,40.07,79588.92,0.0,-0.91447,9e-05,6.71746]
[1777876078130,40.07,79589.22,0.0,-0.91444,9e-05,6.71951]
[1777876081152,40.08,79594.98,0.0,-0.91383,9e-05,6.75567]
[1777876082160,40.09,79589.59,0.0,-0.91431,9e-05,6.72712]
[1777876084184,40.09,79599.58,0.0,-0.91339,9e-05,6.78208]
[1777876085181,40.09,79593.92,0.0,-0.9139,9e-05,6.75162]
[1777876087195,40.09,79585.41,0.0,-0.91467,9e-05,6.70542]
[1777876092231,40.09,79593.83,0.0,-0.91389,9e-05,6.75217]
[1777876093237,40.1,79606.15,0.0,-0.91272,9e-05,6.82139]
[1777876095251,40.1,79613.23,0.0,-0.91206,9e-05,6.86042]
[1777876098273,40.1,79620.76,0.0,-0.91136,9e-05,6.90209]
[1777876100286,40.1,79606.78,0.0,-0.91265,9e-05,6.82587]
[1777876102300,40.1,79600.04,0.0,-0.91326,9e-05,6.78924]
[1777876107335,40.11,79600.08,0.0,-0.91325,9e-05,6.79005]
[1777876108342,40.11,79606.19,0.0,-0.91265,9e-05,6.82549]
[1777876112369,40.12,79611.37,0.0,-0.91218,9e-05,6.85141]
[1777876113377,40.13,79618.55,0.0,-0.91151,9e-05,6.89084]
[1777876117406,40.13,79626.14,0.0,-0.91079,9e-05,6.93289]
[1777876122440,40.13,79626.02,0.0,-0.9108,9e-05,6.93262]
[1777876127475,40.13,79622.54,0.0,-0.91112,9e-05,6.91399]
[1777876132510,40.13,79622.81,0.0,-0.91108,9e-05,6.91607]
[1777876137545,40.13,79623.26,0.0,-0.91103,9e-05,6.91913]
[1777876142586,40.13,79622.09,0.0,-0.91113,9e-05,6.91332]
[1777876147617,40.13,79622.1,0.0,-0.91113,9e-05,6.91326]
[1777876152651,40.14,79625.21,0.0,-0.91083,9e-05,6.931]
[1777876157687,40.14,79628.19,0.0,-0.91054,9e-05,6.94794]
[1777876162723,40.14,79627.52,0.0,-0.91059,9e-05,6.94477]
[1777876166217,40.14,79636.6,0.0,-0.90973,9e-05,6.99504]
[1777876171794,40.14,79634.07,0.0,-0.91004,9e-05,6.97479]
[1777876172806,40.14,79682.7,0.0,-0.90538,0.0001,7.24466]
[1777876174817,40.14,79673.18,0.0,-0.90631,0.0001,7.19154]
[1777876176296,40.14,79653.91,0.0,-0.90816,0.0001,7.08446]
[1777876176832,40.14,79653.91,0.0,-0.90816,0.0001,7.0847]
[1777876181866,40.14,79653.64,0.0,-0.90816,0.0001,7.08422]
[1777876186901,40.15,79649.64,0.0,-0.90853,0.0001,7.06312]
[1777876190930,40.15,79656.24,0.0,-0.90788,0.0001,7.10057]
[1777876191938,40.15,79660.33,0.0,-0.90749,0.0001,7.12345]
[1777876193951,40.15,79663.81,0.0,-0.90715,0.0001,7.14299]
[1777876198989,40.15,79670.89,0.0,-0.90646,0.0001,7.18276]
[1777876199996,40.15,79670.97,0.0,-0.90645,0.0001,7.18319]
[1777876202014,40.15,79676.45,0.0,-0.90592,0.0001,7.21376]
[1777876203017,40.15,79668.76,0.0,-0.90667,0.0001,7.17076]
[1777876204026,40.15,79662.42,0.0,-0.90728,0.0001,7.13545]
[1777876205034,40.15,79662.14,0.0,-0.90731,0.0001,7.13394]
[1777876208054,40.15,79667.88,0.0,-0.90675,0.0001,7.16605]
[1777876213092,40.15,79664.82,0.0,-0.90704,0.0001,7.14913]
[1777876215105,40.15,79642.08,0.0,-0.90921,9e-05,7.02306]
[1777876216112,40.16,79625.36,0.0,-0.91075,9e-05,6.9331]
[1777876217119,40.16,79624.98,0.0,-0.91078,9e-05,6.93137]
[1777876222154,40.16,79624.66,0.0,-0.91081,9e-05,6.92984]
[1777876224170,40.16,79623.44,0.0,-0.91092,9e-05,6.92333]
[1777876226182,40.16,79630.5,0.0,-0.91025,9e-05,6.96234]
[1777876227189,40.16,79629.1,0.0,-0.91038,9e-05,6.95468]
[1777876229203,40.16,79629.85,0.0,-0.91031,9e-05,6.95896]
[1777876231217,40.16,79634.93,0.0,-0.9099,9e-05,6.9806]
[1777876232226,40.16,79643.11,0.0,-0.90913,9e-05,7.02576]
[1777876233233,40.16,79644.93,0.0,-0.90896,9e-05,7.03578]
[1777876235245,40.17,79638.88,0.0,-0.90953,9e-05,7.00257]
[1777876236252,40.17,79631.44,0.0,-0.91023,9e-05,6.96155]
[1777876237259,40.17,79632.75,0.0,-0.9101,9e-05,6.96879]
[1777876242294,40.17,79630.41,0.0,-0.91031,9e-05,6.95694]
[1777876244308,40.17,79632.48,0.0,-0.9101,9e-05,6.96876]
[1777876245315,40.17,79643.4,0.0,-0.90907,9e-05,7.02936]
[1777876246322,40.17,79655.04,0.0,-0.90795,0.0001,7.09409]
[1777876247329,40.17,79659.46,0.0,-0.90753,0.0001,7.11882]
[1777876249343,40.17,79661.66,0.0,-0.90731,0.0001,7.1313]
[1777876253371,40.17,79665.91,0.0,-0.90689,0.0001,7.15532]
[1777876258406,40.18,79669.5,0.0,-0.90654,0.0001,7.17561]
[1777876260420,40.18,79670.32,0.0,-0.90646,0.0001,7.18021]
[1777876262435,40.18,79663.07,0.0,-0.90716,0.0001,7.13985]
[1777876264451,40.18,79659.98,0.0,-0.90746,0.0001,7.12279]
[1777876266464,40.18,79666.46,0.0,-0.90683,0.0001,7.159]
[1777876267472,40.18,79666.73,0.0,-0.9068,0.0001,7.16052]
[1777876272506,40.18,79667.77,0.0,-0.9067,0.0001,7.16631]
[1777876277542,40.18,79665.02,0.0,-0.90697,0.0001,7.15082]
[1777876278549,40.18,79653.99,0.0,-0.90803,0.0001,7.08953]
[1777876279555,40.18,79651.2,0.0,-0.9083,0.0001,7.07415]
[1777876284590,40.18,79646.66,0.0,-0.90872,0.0001,7.0496]
[1777876287088,40.18,79638.25,0.0,-0.90951,9e-05,7.00341]
[1777876287612,40.18,79638.25,0.0,-0.9095,9e-05,7.00373]
[1777876289625,40.18,79644.67,0.0,-0.90889,9e-05,7.03935]
[1777876292647,40.18,79649.72,0.0,-0.90848,0.0001,7.0612]
[1777876295668,40.18,79660.07,0.0,-0.90748,0.0001,7.11887]
[1777876297158,40.18,79660.87,0.0,-0.90741,0.0001,7.12333]
[1777876302718,40.18,79661.3,0.0,-0.90737,0.0001,7.12578]
[1777876307752,40.18,79660.03,0.0,-0.90749,0.0001,7.1187]
[1777876311780,40.18,79670.14,0.0,-0.90651,0.0001,7.17491]
[1777876315808,40.18,79672.56,0.0,-0.90628,0.0001,7.18812]
[1777876320843,40.18,79676.37,0.0,-0.90592,0.0001,7.2091]
[1777876325878,40.18,79680.75,0.0,-0.9055,0.0001,7.23312]
[1777876327375,40.18,79686.56,0.0,-0.90494,0.0001,7.26548]
[1777876329906,40.18,79692.22,0.0,-0.90438,0.0001,7.29733]
[1777876332928,40.18,79698.04,0.0,-0.90379,0.0001,7.33069]
[1777876334944,40.18,79703.89,0.0,-0.90321,0.0001,7.36399]
[1777876337446,40.18,79696.42,0.0,-0.90395,0.0001,7.32206]
[1777876343001,40.18,79701.37,0.0,-0.90346,0.0001,7.34988]
[1777876347515,40.19,79708.22,0.0,-0.90276,0.0001,7.38944]
[1777876351054,40.19,79713.36,0.0,-0.90231,0.0001,7.41235]
[1777876354077,40.19,79721.74,0.0,-0.90147,0.0001,7.46008]
[1777876355083,40.19,79730.05,0.0,-0.90063,0.0001,7.50726]
[1777876360119,40.19,79730.04,0.0,-0.90063,0.0001,7.50702]
[1777876364163,40.19,79733.46,0.0,-0.90028,0.0001,7.52698]
[1777876365153,40.19,79709.82,0.0,-0.90262,0.0001,7.39473]
[1777876366160,40.19,79701.74,0.0,-0.90343,0.0001,7.34918]
[1777876368174,40.19,79703.13,0.0,-0.90329,0.0001,7.35716]
[1777876372203,40.19,79715.57,0.0,-0.90207,0.0001,7.42614]
[1777876374216,40.19,79718.62,0.0,-0.90176,0.0001,7.44345]
[1777876378244,40.19,79713.6,0.0,-0.90226,0.0001,7.41521]
[1777876380258,40.19,79713.42,0.0,-0.90228,0.0001,7.41431]
[1777876382272,40.19,79718.63,0.0,-0.90175,0.0001,7.44397]
[1777876386300,40.19,79722.07,0.0,-0.9014,0.0001,7.46371]
[1777876391335,40.19,79705.9,0.0,-0.90302,0.0001,7.37209]
[1777876392342,40.19,79702.6,0.0,-0.90336,0.0001,7.35329]
[1777876397377,40.19,79706.21,0.0,-0.90301,0.0001,7.37271]
[1777876402412,40.19,79706.77,0.0,-0.90298,0.0001,7.37484]
[1777876404426,40.18,79693.32,0.0,-0.90431,0.0001,7.29873]
[1777876405433,40.18,79691.98,0.0,-0.90445,0.0001,7.2911]
[1777876409461,40.18,79685.91,0.0,-0.90505,0.0001,7.25668]
[1777876414496,40.18,79666.64,0.0,-0.907,0.0001,7.14233]
[1777876415505,40.18,79656.27,0.0,-0.90799,0.0001,7.08487]
[1777876419532,40.18,79663.08,0.0,-0.90733,0.0001,7.12321]
[1777876420538,40.18,79664.01,0.0,-0.90724,0.0001,7.12847]
[1777876425572,40.19,79662.49,0.0,-0.90738,0.0001,7.1205]
[1777876428594,40.19,79657.29,0.0,-0.90787,0.0001,7.0918]
[1777876433631,40.19,79653.11,0.0,-0.90826,0.0001,7.06923]
[1777876438678,40.19,79650.05,0.0,-0.90854,0.0001,7.053]
[1777876443712,40.19,79655.47,0.0,-0.90802,0.0001,7.08359]
[1777876448750,40.19,79655.65,0.0,-0.90799,0.0001,7.08503]
[1777876453784,40.2,79654.24,0.0,-0.90812,0.0001,7.07763]
[1777876458306,40.2,79645.93,0.0,-0.9089,9e-05,7.03199]
[1777876458820,40.2,79645.93,0.0,-0.9089,9e-05,7.03213]
[1777876463855,40.2,79646.87,0.0,-0.9088,0.0001,7.03797]
[1777876468889,40.2,79648.04,0.0,-0.90868,0.0001,7.04499]
[1777876470903,40.2,79661.86,0.0,-0.90735,0.0001,7.12179]
[1777876471910,40.2,79663.35,0.0,-0.90729,0.0001,7.12353]
[1777876476945,40.2,79659.89,0.0,-0.90762,0.0001,7.10423]
[1777876482986,40.2,79663.07,0.0,-0.90732,0.0001,7.12175]
[1777876486009,40.2,79668.15,0.0,-0.90683,0.0001,7.14991]
[1777876488517,40.2,79676.22,0.0,-0.90605,0.0001,7.19477]
[1777876494066,40.2,79676.63,0.0,-0.90602,0.0001,7.19661]
[1777876498587,40.2,79683.31,0.0,-0.90537,0.0001,7.23351]
[1777876501115,40.2,79687.87,0.0,-0.90492,0.0001,7.25936]
[1777876503129,40.2,79680.61,0.0,-0.90563,0.0001,7.21899]
[1777876506149,40.2,79673.52,0.0,-0.90632,0.0001,7.17911]
[1777876510178,40.2,79681.53,0.0,-0.90554,0.0001,7.22369]
[1777876511187,40.2,79683.64,0.0,-0.90534,0.0001,7.2354]
[1777876512192,40.2,79674.86,0.0,-0.9062,0.0001,7.1862]
[1777876517227,40.2,79672.63,0.0,-0.90642,0.0001,7.17367]
[1777876520249,40.2,79667.21,0.0,-0.90694,0.0001,7.14339]
[1777876522262,40.2,79661.79,0.0,-0.90746,0.0001,7.11327]
[1777876527299,40.2,79663.53,0.0,-0.90729,0.0001,7.12317]
[1777876532333,40.2,79665.12,0.0,-0.90721,0.0001,7.12571]
[1777876537367,40.2,79663.57,0.0,-0.90736,0.0001,7.11723]
[1777876542404,40.2,79661.29,0.0,-0.90757,0.0001,7.10466]
[1777876545424,40.2,79671.86,0.0,-0.90655,0.0001,7.16348]
[1777876546432,40.2,79673.44,0.0,-0.9064,0.0001,7.17222]
[1777876548446,40.2,79678.99,0.0,-0.90586,0.0001,7.20311]
[1777876551467,40.21,79681.83,0.0,-0.90554,0.0001,7.2215]
[1777876556502,40.26,79683.3,0.0,-0.90511,0.0001,7.24623]
[1777876561537,40.27,79683.67,0.0,-0.90502,0.0001,7.25083]
[1777876563552,40.27,79675.13,0.0,-0.90583,0.0001,7.20475]
[1777876568586,40.28,79674.18,0.0,-0.90587,0.0001,7.20241]
[1777876573622,40.29,79672.88,0.0,-0.90595,0.0001,7.19752]
[1777876578655,40.3,79671.52,0.0,-0.90603,0.0001,7.19289]
[1777876584699,40.31,79673.26,0.0,-0.9058,0.0001,7.20604]
[1777876589733,40.32,79672.69,0.0,-0.90581,0.0001,7.2057]
[1777876594768,40.33,79675.67,0.0,-0.90554,0.0001,7.21861]
[1777876599803,40.34,79680.43,0.0,-0.90503,0.0001,7.24795]
[1777876604838,40.35,79680.84,0.0,-0.90493,0.0001,7.2534]
[1777876609873,40.35,79683.15,0.0,-0.90467,0.0001,7.26836]
[1777876614908,40.36,79684.63,0.0,-0.90448,0.0001,7.27912]
[1777876619943,40.37,79687.2,0.0,-0.90418,0.0001,7.29597]
[1777876622964,40.37,79696.63,0.0,-0.90322,0.0001,7.35058]
[1777876627999,40.38,79699.36,0.0,-0.90292,0.0001,7.36758]
[1777876629504,40.38,79707.45,0.0,-0.90211,0.0001,7.41345]
[1777876630022,40.38,79707.45,0.0,-0.9021,0.0001,7.41378]
[1777876632030,40.38,79717.36,0.0,-0.9011,0.0001,7.47024]
[1777876633037,40.38,79718.68,0.0,-0.90096,0.0001,7.47793]
[1777876638072,40.39,79727.68,0.0,-0.90003,0.0001,7.53005]
[1777876639580,40.39,79737.55,0.0,-0.89902,0.0001,7.58666]
[1777876641093,40.39,79738.3,0.0,-0.89894,0.0001,7.59115]
[1777876644116,40.39,79746.11,0.0,-0.89813,0.0001,7.63624]
[1777876649650,40.4,79737.32,0.0,-0.89901,0.0001,7.58735]
[1777876651165,40.4,79733.27,0.0,-0.89949,0.0001,7.55802]
[1777876656200,40.4,79729.47,0.0,-0.89985,0.0001,7.53796]
[1777876661235,40.41,79732.46,0.0,-0.89952,0.0001,7.5563]
[1777876665263,40.41,79738.44,0.0,-0.89889,0.0001,7.59117]
[1777876667278,40.41,79743.63,0.0,-0.89836,0.0001,7.62101]
[1777876672313,40.42,79746.02,0.0,-0.89809,0.0001,7.63593]
[1777876677348,40.42,79750.49,0.0,-0.89759,0.0001,7.66338]
[1777876679860,40.43,79738.78,0.0,-0.89876,0.0001,7.59845]
[1777876685404,40.51,79741.9,0.0,-0.89797,0.0001,7.64186]
[1777876689930,40.52,79747.38,0.0,-0.89736,0.0001,7.67579]
[1777876695475,40.52,79749.92,0.0,-0.89707,0.0001,7.69158]
[1777876700510,40.53,79754.27,0.0,-0.8966,0.0001,7.71741]
[1777876703531,40.53,79742.19,0.0,-0.89784,0.0001,7.64926]
[1777876704542,40.53,79741.45,0.0,-0.8979,0.0001,7.64554]
[1777876710073,40.53,79742.12,0.0,-0.89781,0.0001,7.65063]
[1777876715615,40.54,79745.45,0.0,-0.89752,0.0001,7.66415]
[1777876719643,40.54,79719.48,0.0,-0.90015,0.0001,7.51812]
[1777876721660,40.54,79717.02,0.0,-0.90039,0.0001,7.50453]
[1777876726692,40.54,79716.63,0.0,-0.90042,0.0001,7.503]
[1777876731727,40.55,79716.73,0.0,-0.9004,0.0001,7.50418]
[1777876736762,40.55,79713.45,0.0,-0.90072,0.0001,7.48621]
[1777876741798,40.55,79714.62,0.0,-0.90059,0.0001,7.49326]
[1777876746833,40.55,79713.4,0.0,-0.9007,0.0001,7.48687]
[1777876747840,40.55,79719.52,0.0,-0.90009,0.0001,7.52135]
[1777876748846,40.55,79722.63,0.0,-0.89977,0.0001,7.53891]
[1777876752874,40.55,79725.62,0.0,-0.89947,0.0001,7.55572]
[1777876756902,40.55,79721.19,0.0,-0.89992,0.0001,7.53067]
[1777876761936,40.55,79722.03,0.0,-0.89984,0.0001,7.53545]
[1777876766971,40.55,79722.3,0.0,-0.89981,0.0001,7.53703]
[1777876771000,40.55,79715.59,0.0,-0.90056,0.0001,7.49263]
[1777876772010,40.55,79709.52,0.0,-0.90117,0.0001,7.45848]
[1777876773015,40.55,79709.09,0.0,-0.90121,0.0001,7.45615]
[1777876778050,40.55,79708.27,0.0,-0.90128,0.0001,7.45201]
[1777876784092,40.55,79704.79,0.0,-0.90162,0.0001,7.43302]
[1777876787113,40.56,79710.25,0.0,-0.90107,0.0001,7.46397]
[1777876792151,40.56,79708.59,0.0,-0.90123,0.0001,7.45487]
[1777876797182,40.56,79704.4,0.0,-0.90164,0.0001,7.43162]
[1777876802221,40.56,79701.28,0.0,-0.90195,0.0001,7.41455]
[1777876807256,40.56,79701.28,0.0,-0.90194,0.0001,7.41515]
[1777876812306,40.56,79705.58,0.0,-0.9015,0.0001,7.43989]
[1777876818336,40.56,79705.39,0.0,-0.90151,0.0001,7.43927]
[1777876823369,40.57,79705.84,0.0,-0.90146,0.0001,7.44216]
[1777876828412,40.57,79705.71,0.0,-0.90146,0.0001,7.4418]
[1777876833439,40.57,79706.94,0.0,-0.90141,0.0001,7.44252]
[1777876838474,40.57,79708.23,0.0,-0.90127,0.0001,7.45017]
[1777876843509,40.57,79714.02,0.0,-0.90069,0.0001,7.48286]
[1777876848544,40.57,79714.63,0.0,-0.90063,0.0001,7.48633]
[1777876853580,40.57,79714.32,0.0,-0.90066,0.0001,7.48464]
[1777876858619,40.57,79719.41,0.0,-0.90014,0.0001,7.51328]
[1777876861140,40.57,79726.31,0.0,-0.89945,0.0001,7.55213]
[1777876864659,40.57,79727.31,0.0,-0.89935,0.0001,7.55754]
[1777876866672,40.57,79720.47,0.0,-0.90005,0.0001,7.5188]
[1777876867679,40.57,79719.5,0.0,-0.90014,0.0001,7.51332]
[1777876873721,40.57,79724.48,0.0,-0.89964,0.0001,7.54135]
[1777876878757,40.57,79727.93,0.0,-0.89929,0.0001,7.56076]
[1777876883792,40.57,79729.9,0.0,-0.8991,0.0001,7.57182]
[1777876886812,40.57,79723.44,0.0,-0.89975,0.0001,7.53532]
[1777876887819,40.57,79724.77,0.0,-0.89961,0.0001,7.54288]
[1777876892855,40.57,79727.53,0.0,-0.89941,0.0001,7.552]
[1777876897889,40.57,79728.91,0.0,-0.89926,0.0001,7.56009]
[1777876902924,40.57,79731.95,0.0,-0.89895,0.0001,7.57747]
[1777876907959,40.57,79733.49,0.0,-0.89879,0.0001,7.58634]
[1777876912994,40.57,79734.28,0.0,-0.8987,0.0001,7.59107]
[1777876916015,40.57,79740.06,0.0,-0.89811,0.0001,7.62386]
[1777876921050,40.57,79742.15,0.0,-0.8979,0.0001,7.63563]
[1777876926089,40.57,79741.57,0.0,-0.89796,0.0001,7.63228]
[1777876931130,40.57,79742.51,0.0,-0.89787,0.0001,7.63753]
[1777876936160,40.57,79737.76,0.0,-0.89836,0.0001,7.61041]
[1777876941193,40.57,79734.95,0.0,-0.89864,0.0001,7.59455]
[1777876946228,40.57,79735.13,0.0,-0.89862,0.0001,7.59564]
[1777876951263,40.57,79735.88,0.0,-0.89862,0.0001,7.59331]
[1777876956298,40.57,79737.23,0.0,-0.89848,0.0001,7.60108]
[1777876961845,40.57,79737.25,0.0,-0.89848,0.0001,7.60133]
[1777876967375,40.57,79737.69,0.0,-0.89843,0.0001,7.604]
[1777876973418,40.57,79740.54,0.0,-0.89814,0.0001,7.62019]
[1777876978456,40.57,79731.8,0.0,-0.89902,0.0001,7.57084]
[1777876983491,40.57,79730.49,0.0,-0.89916,0.0001,7.56306]
[1777876988526,40.57,79730.52,0.0,-0.89918,0.0001,7.56231]
[1777876993559,40.57,79733.08,0.0,-0.89894,0.0001,7.57582]
[1777876998597,40.56,79734.11,0.0,-0.89885,0.0001,7.58064]
[1777877003629,40.56,79730.76,0.0,-0.89921,0.0001,7.5607]
[1777877006652,40.56,79738.23,0.0,-0.89846,0.0001,7.60238]
[1777877012197,40.55,79737.24,0.0,-0.89866,0.0001,7.58885]
[1777877017728,40.55,79740.19,0.0,-0.89838,0.0001,7.60453]
[1777877022267,40.55,79744.02,0.0,-0.89801,0.0001,7.62509]
[1777877027800,40.54,79746.32,0.0,-0.89778,0.0001,7.63777]
[1777877032834,40.55,79744.61,0.0,-0.89795,0.0001,7.62843]
[1777877037872,40.55,79741.18,0.0,-0.89829,0.0001,7.60928]
[1777877042908,40.55,79742.33,0.0,-0.89816,0.0001,7.61633]
[1777877047944,40.55,79738.72,0.0,-0.89853,0.0001,7.59622]
[1777877053986,40.55,79739.71,0.0,-0.89841,0.0001,7.6024]
[1777877059031,40.55,79741.77,0.0,-0.8982,0.0001,7.61447]
[1777877064055,40.55,79742.41,0.0,-0.89813,0.0001,7.6184]
[1777877069090,40.55,79741.51,0.0,-0.89821,0.0001,7.61366]
[1777877074125,40.56,79738.47,0.0,-0.89859,0.0001,7.59021]
[1777877079160,40.56,79745.35,0.0,-0.89788,0.0001,7.62961]
[1777877084195,40.56,79745.66,0.0,-0.89784,0.0001,7.6315]
[1777877090236,40.56,79746.41,0.0,-0.89776,0.0001,7.63591]
[1777877095271,40.56,79745.76,0.0,-0.89783,0.0001,7.63233]
[1777877100308,40.56,79741.16,0.0,-0.8983,0.0001,7.60642]
[1777877106352,40.56,79743.0,0.0,-0.8981,0.0001,7.61719]
[1777877111385,40.56,79747.02,0.0,-0.89768,0.0001,7.64068]
[1777877114406,40.56,79753.56,0.0,-0.89699,0.0001,7.67866]
[1777877119441,40.57,79751.11,0.0,-0.89722,0.0001,7.66586]
[1777877124477,40.57,79754.22,0.0,-0.89688,0.0001,7.68455]
[1777877128505,40.57,79762.52,0.0,-0.89601,0.0001,7.73249]
[1777877131527,40.57,79772.46,0.0,-0.89504,0.0001,7.78278]
[1777877134548,40.57,79782.0,0.0,-0.89404,0.00011,7.8374]
[1777877137568,40.57,79788.55,0.0,-0.89335,0.00011,7.87481]
[1777877138602,40.57,79799.15,0.0,-0.89223,0.00011,7.93557]
[1777877139583,40.57,79812.69,0.0,-0.89078,0.00011,8.01337]
[1777877143123,40.57,79806.46,0.0,-0.89147,0.00011,7.97663]
[1777877144617,40.57,79801.49,0.0,-0.89201,0.00011,7.94757]
[1777877149651,40.57,79799.89,0.0,-0.89219,0.00011,7.93767]
[1777877154687,40.56,79802.45,0.0,-0.89194,0.00011,7.95138]
[1777877159722,40.56,79801.89,0.0,-0.89201,0.00011,7.94747]
[1777877164758,40.56,79803.49,0.0,-0.89186,0.00011,7.95554]
[1777877169793,40.55,79806.76,0.0,-0.89153,0.00011,7.97332]
[1777877174828,40.55,79804.61,0.0,-0.89179,0.00011,7.95969]
[1777877176842,40.55,79810.98,0.0,-0.89111,0.00011,7.99621]
[1777877177851,40.55,79811.41,0.0,-0.89107,0.00011,7.99813]
[1777877183411,40.52,79810.95,0.0,-0.89125,0.00011,7.98855]
[1777877188927,40.52,79809.71,0.0,-0.89141,0.00011,7.98]
[1777877193482,40.52,79800.07,0.0,-0.89254,0.00011,7.91644]
[1777877195980,40.51,79795.13,0.0,-0.89307,0.00011,7.88771]
[1777877201016,40.51,79792.94,0.0,-0.89332,0.00011,7.87464]
[1777877206051,40.51,79792.55,0.0,-0.89339,0.00011,7.87064]
[1777877209072,40.5,79803.19,0.0,-0.89228,0.00011,7.93069]
[1777877210081,40.5,79804.92,0.0,-0.8921,0.00011,7.9402]
[1777877215114,40.49,79807.24,0.0,-0.8919,0.00011,7.95121]
[1777877220149,40.49,79809.76,0.0,-0.89168,0.00011,7.9634]
[1777877225185,40.48,79809.81,0.0,-0.89171,0.00011,7.96131]
[1777877230220,40.47,79807.92,0.0,-0.89196,0.00011,7.94811]
[1777877234247,40.47,79802.18,0.0,-0.89261,0.00011,7.91327]
[1777877236263,40.46,79804.27,0.0,-0.8924,0.00011,7.92457]
[1777877240290,40.46,79809.37,0.0,-0.89188,0.00011,7.95235]
[1777877245325,40.45,79811.2,0.0,-0.89173,0.00011,7.96074]
[1777877249354,40.44,79817.25,0.0,-0.89112,0.00011,7.99349]
[1777877254388,40.44,79816.71,0.0,-0.89129,0.00011,7.98161]
[1777877259424,40.43,79819.4,0.0,-0.89106,0.00011,7.9942]
[1777877264459,40.42,79818.06,0.0,-0.89126,0.00011,7.98377]
[1777877269493,40.41,79817.84,0.0,-0.89133,0.00011,7.97988]
[1777877274528,40.4,79823.77,0.0,-0.89074,0.00011,8.01153]
[1777877279564,40.39,79823.8,0.0,-0.89078,0.00011,8.0094]
[1777877283591,40.38,79818.79,0.0,-0.89137,0.00011,7.97758]
[1777877288626,40.38,79821.24,0.0,-0.89116,0.00011,7.98901]
[1777877293660,40.37,79822.15,0.0,-0.89111,0.00011,7.99201]
[1777877298696,40.36,79820.55,0.0,-0.89133,0.00011,7.97985]
[1777877304254,40.35,79818.56,0.0,-0.89161,0.00011,7.96486]
[1777877309773,40.32,79817.98,0.0,-0.89183,0.00011,7.95331]
[1777877314324,40.29,79823.9,0.0,-0.89144,0.00011,7.97212]
[1777877319843,40.28,79825.44,0.0,-0.89133,0.00011,7.97802]
[1777877324879,40.27,79828.98,0.0,-0.891,0.00011,7.99545]
[1777877329913,40.26,79830.75,0.0,-0.89087,0.00011,8.00265]
[1777877334949,40.25,79835.06,0.0,-0.89045,0.00011,8.0254]
[1777877339984,40.24,79838.09,0.0,-0.89019,0.00011,8.0394]
[1777877345029,40.23,79839.78,0.0,-0.89006,0.00011,8.04617]
[1777877348040,40.23,79849.46,0.0,-0.88904,0.00011,8.10084]
[1777877350058,40.22,79855.05,0.0,-0.88845,0.00011,8.13218]
[1777877355093,40.21,79853.28,0.0,-0.88871,0.00011,8.11846]
[1777877360126,40.2,79857.68,0.0,-0.88829,0.00011,8.14088]
[1777877365159,40.19,79860.23,0.0,-0.88807,0.00011,8.15242]
[1777877370197,40.18,79863.5,0.0,-0.88776,0.00011,8.16884]
[1777877375234,40.1,79864.17,0.0,-0.88824,0.00011,8.14122]
[1777877380266,40.09,79860.29,0.0,-0.88873,0.00011,8.11529]
[1777877385301,40.08,79860.1,0.0,-0.88881,0.00011,8.11108]
[1777877391342,40.07,79859.5,0.0,-0.88895,0.00011,8.10391]
[1777877396376,40.06,79859.02,0.0,-0.88906,0.00011,8.09809]
[1777877399403,40.05,79846.4,0.0,-0.89048,0.00011,8.02234]
[1777877400412,40.05,79845.07,0.0,-0.89063,0.00011,8.01408]
[1777877402425,40.04,79852.57,0.0,-0.88984,0.00011,8.05657]
[1777877407459,40.04,79851.19,0.0,-0.89003,0.00011,8.04646]
[1777877412494,40.03,79853.57,0.0,-0.88982,0.00011,8.05753]
[1777877416521,40.02,79868.37,0.0,-0.88823,0.00011,8.14246]
[1777877419545,40.02,79874.01,0.0,-0.88762,0.00011,8.17438]
[1777877421557,40.01,79879.43,0.0,-0.88703,0.00011,8.20561]
[1777877424578,40.01,79887.58,0.0,-0.88614,0.00011,8.2525]
[1777877429613,40.01,79887.79,0.0,-0.88614,0.00011,8.2524]
[1777877434648,40.0,79883.28,0.0,-0.88678,0.00011,8.21634]
[1777877439683,39.99,79879.92,0.0,-0.88721,0.00011,8.19394]
[1777877444718,39.98,79881.51,0.0,-0.88707,0.00011,8.20136]
[1777877449754,39.98,79884.22,0.0,-0.88678,0.00011,8.21645]
[1777877454788,39.98,79883.11,0.0,-0.88692,0.00011,8.20896]
[1777877459825,39.97,79884.5,0.0,-0.88678,0.00011,8.21626]
[1777877464858,39.97,79881.12,0.0,-0.88718,0.00011,8.1954]
[1777877470901,39.96,79882.83,0.0,-0.88703,0.00011,8.20346]
[1777877475936,39.96,79883.19,0.0,-0.88703,0.00011,8.20332]
[1777877480972,39.95,79880.1,0.0,-0.88742,0.00011,8.18289]
[1777877486007,39.94,79880.12,0.0,-0.88746,0.00011,8.18091]
[1777877491042,39.94,79883.06,0.0,-0.88725,0.00011,8.18941]
[1777877496077,39.93,79886.03,0.0,-0.88694,0.00011,8.20561]
[1777877499100,39.92,79892.69,0.0,-0.88624,0.00011,8.24272]
[1777877504133,39.92,79897.24,0.0,-0.88578,0.00011,8.26695]
[1777877508162,39.91,79903.19,0.0,-0.88512,0.00011,8.30147]
[1777877513196,39.91,79903.45,0.0,-0.88511,0.00011,8.302]
[1777877515742,39.9,79882.91,0.0,-0.88745,0.00011,8.17886]
[1777877519240,39.9,79895.65,0.0,-0.88605,0.00011,8.25278]
[1777877520246,39.9,79887.33,0.0,-0.887,0.00011,8.20287]
[1777877525813,39.89,79889.26,0.0,-0.88685,0.00011,8.21063]
[1777877531323,39.88,79888.37,0.0,-0.88699,0.00011,8.20335]
[1777877535883,39.87,79898.61,0.0,-0.88587,0.00011,8.2623]
[1777877537365,39.87,79901.21,0.0,-0.88558,0.00011,8.27732]
[1777877539383,39.87,79896.06,0.0,-0.88618,0.00011,8.24592]
[1777877544416,39.87,79899.51,0.0,-0.8858,0.00011,8.26581]
[1777877549448,39.87,79902.22,0.0,-0.88551,0.00011,8.28124]
[1777877556500,39.86,79904.71,0.0,-0.88532,0.00011,8.28817]
[1777877561537,39.86,79907.92,0.0,-0.88498,0.00011,8.30648]
[1777877566571,39.86,79907.81,0.0,-0.885,0.00011,8.30493]
[1777877571607,39.85,79908.29,0.0,-0.88497,0.00011,8.30678]
[1777877576642,39.85,79904.72,0.0,-0.88539,0.00011,8.28477]
[1777877581677,39.85,79903.21,0.0,-0.88557,0.00011,8.27524]
[1777877586715,39.85,79910.9,0.0,-0.88471,0.00011,8.32041]
[1777877587721,39.85,79924.31,0.0,-0.88318,0.00012,8.4001]
[1777877588728,39.84,79917.59,0.0,-0.88395,0.00011,8.35976]
[1777877590743,39.84,79922.6,0.0,-0.88339,0.00011,8.38917]
[1777877595781,39.84,79930.51,0.0,-0.8825,0.00012,8.43532]
[1777877596788,39.84,79941.96,0.0,-0.88119,0.00012,8.50314]
[1777877598800,39.83,79947.26,0.0,-0.88059,0.00012,8.534]
[1777877603836,39.83,79954.21,0.0,-0.87982,0.00012,8.57321]
[1777877604843,39.82,79960.03,0.0,-0.87915,0.00012,8.60761]
[1777877609877,39.81,79961.6,0.0,-0.87903,0.00012,8.61396]
[1777877612899,39.81,79954.83,0.0,-0.87994,0.00012,8.56457]
[1777877614913,39.8,79949.51,0.0,-0.88058,0.00012,8.53154]
[1777877619949,39.8,79952.17,0.0,-0.88032,0.00012,8.54491]
[1777877625990,39.79,79953.18,0.0,-0.88027,0.00012,8.54791]
[1777877631025,39.78,79952.72,0.0,-0.88036,0.00012,8.54295]
[1777877636602,39.77,79948.77,0.0,-0.88085,0.00012,8.51813]
[1777877639081,39.77,79942.71,0.0,-0.88156,0.00012,8.48129]
[1777877644117,39.77,79940.38,0.0,-0.88187,0.00012,8.46542]
[1777877645125,39.77,79935.14,0.0,-0.88249,0.00012,8.43369]
[1777877650158,39.76,79931.21,0.0,-0.88297,0.00012,8.40874]
[1777877655193,39.76,79930.17,0.0,-0.88312,0.00012,8.40112]
[1777877660227,39.75,79926.94,0.0,-0.88351,0.00012,8.38047]
[1777877665264,39.75,79925.81,0.0,-0.88367,0.00012,8.37241]
[1777877672312,39.74,79925.23,0.0,-0.88385,0.00012,8.36029]
[1777877676883,39.74,79930.75,0.0,-0.88324,0.00012,8.39197]
[1777877682383,39.73,79930.32,0.0,-0.88332,0.00012,8.38786]
[1777877687418,39.73,79926.11,0.0,-0.88383,0.00012,8.36124]
[1777877693461,39.72,79925.61,0.0,-0.88392,0.00012,8.35664]
[1777877699503,39.72,79924.6,0.0,-0.88407,0.00011,8.34902]
[1777877704538,39.71,79923.14,0.0,-0.88426,0.00011,8.339]
[1777877709573,39.71,79919.44,0.0,-0.88471,0.00011,8.31557]
[1777877714608,39.7,79918.79,0.0,-0.88481,0.00011,8.31056]
[1777877719646,39.7,79917.81,0.0,-0.88494,0.00011,8.30362]
[1777877724681,39.7,79917.79,0.0,-0.88497,0.00011,8.30245]
[1777877729719,39.69,79918.24,0.0,-0.88494,0.00011,8.30408]
[1777877734751,39.69,79917.77,0.0,-0.88509,0.00011,8.29343]
[1777877739785,39.69,79918.17,0.0,-0.88506,0.00011,8.29483]
[1777877744823,39.68,79920.51,0.0,-0.88481,0.00011,8.30779]
[1777877750861,39.68,79920.0,0.0,-0.8849,0.00011,8.30325]
[1777877755896,39.68,79917.23,0.0,-0.88524,0.00011,8.28567]
[1777877760932,39.67,79916.92,0.0,-0.88529,0.00011,8.28287]
[1777877763955,39.67,79928.47,0.0,-0.88398,0.00012,8.3513]
[1777877768989,39.67,79926.42,0.0,-0.88424,0.00011,8.33762]
[1777877774024,39.66,79922.19,0.0,-0.88475,0.00011,8.31102]
[1777877779059,39.66,79917.45,0.0,-0.88532,0.00011,8.28157]
[1777877784093,39.66,79921.85,0.0,-0.88484,0.00011,8.30681]
[1777877789129,39.65,79920.76,0.0,-0.88498,0.00011,8.29917]
[1777877794164,39.65,79923.28,0.0,-0.88479,0.00011,8.30634]
[1777877799200,39.64,79922.98,0.0,-0.88485,0.00011,8.30341]
[1777877806248,39.64,79922.46,0.0,-0.88494,0.00011,8.29878]
[1777877813297,39.63,79920.77,0.0,-0.88516,0.00011,8.28724]
[1777877818332,39.63,79920.94,0.0,-0.88516,0.00011,8.28722]
[1777877823367,39.63,79920.6,0.0,-0.88522,0.00011,8.28417]
[1777877828402,39.63,79916.24,0.0,-0.88574,0.00011,8.25723]
[1777877834443,39.62,79915.9,0.0,-0.88579,0.00011,8.25421]
[1777877839478,39.62,79919.31,0.0,-0.88542,0.00011,8.27368]
[1777877845521,39.62,79917.32,0.0,-0.88567,0.00011,8.26078]
[1777877850555,39.61,79917.41,0.0,-0.88568,0.00011,8.26046]
[1777877855591,39.61,79919.49,0.0,-0.88553,0.00011,8.26525]
[1777877860627,39.61,79920.85,0.0,-0.88539,0.00011,8.27248]
[1777877865665,39.6,79920.13,0.0,-0.88549,0.00011,8.26732]
[1777877870701,39.6,79919.39,0.0,-0.88559,0.00011,8.26207]
[1777877875735,39.6,79919.6,0.0,-0.88559,0.00011,8.26254]
[1777877880771,39.6,79918.4,0.0,-0.88574,0.00011,8.25458]
[1777877885809,39.59,79918.44,0.0,-0.88575,0.00011,8.25408]
[1777877890841,39.59,79919.19,0.0,-0.88568,0.00011,8.25779]
[1777877895876,39.59,79916.29,0.0,-0.88602,0.00011,8.23971]
[1777877901918,39.59,79915.56,0.0,-0.88612,0.00011,8.23465]
[1777877906955,39.58,79916.24,0.0,-0.88606,0.00011,8.238]
[1777877911987,39.58,79916.93,0.0,-0.88607,0.00011,8.23471]
[1777877919038,39.58,79917.43,0.0,-0.88603,0.00011,8.23686]
[1777877924074,39.58,79917.78,0.0,-0.886,0.00011,8.23837]
[1777877929108,39.58,79918.22,0.0,-0.88596,0.00011,8.24042]
[1777877934142,39.57,79915.86,0.0,-0.88624,0.00011,8.22582]
[1777877939177,39.57,79914.14,0.0,-0.88644,0.00011,8.21509]
[1777877943206,39.57,79903.81,0.0,-0.88762,0.00011,8.15322]
[1777877948241,39.57,79902.69,0.0,-0.88774,0.00011,8.14675]
[1777877953277,39.57,79906.82,0.0,-0.88727,0.00011,8.17156]
[1777877958310,39.57,79911.61,0.0,-0.88672,0.00011,8.20031]
[1777877963345,39.57,79912.67,0.0,-0.8866,0.00011,8.20676]
[1777877968381,39.58,79912.18,0.0,-0.88665,0.00011,8.20408]
[1777877973415,39.58,79914.19,0.0,-0.8865,0.00011,8.20945]
[1777877979007,39.58,79876.66,0.0,-0.89072,0.00011,7.98614]
[1777877984502,39.58,79877.03,0.0,-0.89068,0.00011,7.98825]
[1777877989080,39.58,79869.21,0.0,-0.89154,0.00011,7.9423]
[1777877991549,39.57,79862.27,0.0,-0.89231,0.00011,7.90095]
[1777877995577,39.57,79855.25,0.0,-0.89311,0.00011,7.85777]
[1777877999150,39.56,79860.4,0.0,-0.89258,0.00011,7.88626]
[1777878003634,39.56,79850.95,0.0,-0.89365,0.00011,7.8288]
[1777878009220,39.55,79847.23,0.0,-0.89408,0.00011,7.80564]
[1777878011689,39.55,79842.36,0.0,-0.89462,0.00011,7.77638]
[1777878012697,39.55,79834.6,0.0,-0.89546,0.00011,7.73064]
[1777878017731,39.55,79828.63,0.0,-0.89612,0.00011,7.69455]
[1777878022768,39.54,79826.9,0.0,-0.89632,0.00011,7.68337]
[1777878027803,39.54,79825.44,0.0,-0.8965,0.00011,7.67375]
[1777878032838,39.54,79827.0,0.0,-0.89643,0.00011,7.6751]
[1777878035860,39.53,79820.74,0.0,-0.89711,0.00011,7.63804]
[1777878036865,39.53,79815.35,0.0,-0.89768,0.00011,7.60652]
[1777878041901,39.53,79806.88,0.0,-0.89858,0.00011,7.55684]
[1777878042908,39.53,79801.64,0.0,-0.89914,0.0001,7.52638]
[1777878044922,39.53,79801.32,0.0,-0.89917,0.0001,7.52447]
[1777878049959,39.53,79799.11,0.0,-0.89941,0.0001,7.51145]
[1777878054992,39.53,79809.03,0.0,-0.89837,0.00011,7.56886]
[1777878055999,39.53,79809.34,0.0,-0.89834,0.00011,7.57057]
[1777878061040,39.53,79815.78,0.0,-0.89766,0.00011,7.60756]
[1777878063053,39.53,79829.54,0.0,-0.8962,0.00011,7.68753]
[1777878065067,39.53,79845.28,0.0,-0.89451,0.00011,7.77956]
[1777878066074,39.53,79847.47,0.0,-0.89428,0.00011,7.79235]
[1777878071109,39.53,79852.22,0.0,-0.89377,0.00011,7.81977]
[1777878073124,39.53,79860.81,0.0,-0.89284,0.00011,7.87006]
[1777878074130,39.52,79860.8,0.0,-0.89284,0.00011,7.86977]
[1777878079170,39.52,79857.13,0.0,-0.89327,0.00011,7.84675]
[1777878084206,39.52,79849.32,0.0,-0.89414,0.00011,7.79989]
[1777878089242,39.51,79850.19,0.0,-0.89407,0.00011,7.80386]
[1777878094277,39.51,79847.89,0.0,-0.89441,0.00011,7.78259]
[1777878100320,39.51,79851.87,0.0,-0.894,0.00011,7.80477]
[1777878103340,39.5,79861.25,0.0,-0.89299,0.00011,7.85927]
[1777878108375,39.5,79863.49,0.0,-0.89278,0.00011,7.87101]
[1777878113413,39.49,79863.97,0.0,-0.89275,0.00011,7.87245]
[1777878118455,39.49,79862.98,0.0,-0.89288,0.00011,7.86528]
[1777878121496,39.49,79870.85,0.0,-0.89204,0.00011,7.91088]
[1777878126532,39.49,79873.75,0.0,-0.89173,0.00011,7.92734]
[1777878131568,39.48,79878.82,0.0,-0.89119,0.00011,7.9561]
[1777878136602,39.48,79882.4,0.0,-0.89082,0.00011,7.97581]
[1777878141637,39.47,79882.39,0.0,-0.89085,0.00011,7.97431]
[1777878143652,39.47,79877.63,0.0,-0.89139,0.00011,7.94564]
[1777878148686,39.47,79881.55,0.0,-0.89097,0.00011,7.96783]
[1777878153721,39.46,79888.75,0.0,-0.89027,0.00011,8.00274]
[1777878154735,39.46,79896.22,0.0,-0.88944,0.00011,8.04687]
[1777878156741,39.46,79887.24,0.0,-0.89046,0.00011,7.99296]
[1777878161776,39.46,79883.36,0.0,-0.89091,0.00011,7.9688]
[1777878166812,39.45,79884.49,0.0,-0.8908,0.00011,7.97439]
[1777878171849,39.45,79885.53,0.0,-0.89071,0.00011,7.97947]
[1777878176882,39.45,79883.18,0.0,-0.89099,0.00011,7.96449]
[1777878181917,39.44,79894.12,0.0,-0.88979,0.00011,8.02841]
[1777878182926,39.43,79900.65,0.0,-0.88913,0.00011,8.06376]
[1777878187960,39.38,79901.13,0.0,-0.8894,0.00011,8.04934]
[1777878188970,39.38,79906.45,0.0,-0.88881,0.00011,8.08072]
[1777878194001,39.37,79905.85,0.0,-0.88892,0.00011,8.07513]
[1777878198032,39.36,79910.08,0.0,-0.88847,0.00011,8.09879]
[1777878200583,39.31,79925.01,0.0,-0.88707,0.00011,8.17314]
[1777878206088,39.24,79927.71,0.0,-0.88718,0.00011,8.16762]
[1777878210117,39.23,79917.33,0.0,-0.88846,0.00011,8.10022]
[1777878210653,39.23,79915.35,0.0,-0.88869,0.00011,8.08818]
[1777878214145,39.23,79906.99,0.0,-0.88972,0.00011,8.03062]
[1777878215151,39.21,79906.61,0.0,-0.88983,0.00011,8.02485]
[1777878219179,39.2,79901.29,0.0,-0.89051,0.00011,7.98876]
[1777878224214,39.19,79902.41,0.0,-0.89046,0.00011,7.99149]
[1777878229248,39.18,79901.3,0.0,-0.89061,0.00011,7.98347]
[1777878234285,39.18,79901.59,0.0,-0.89061,0.00011,7.98356]
[1777878240326,39.17,79903.36,0.0,-0.89044,0.00011,7.99249]
[1777878245361,39.17,79906.56,0.0,-0.89011,0.00011,8.01019]
[1777878250395,39.16,79908.38,0.0,-0.88994,0.00011,8.01956]
[1777878255431,39.16,79910.67,0.0,-0.88971,0.00011,8.03178]
[1777878260466,39.15,79909.21,0.0,-0.8899,0.00011,8.02165]
[1777878262481,39.15,79901.89,0.0,-0.89073,0.00011,7.97758]
[1777878264495,39.15,79900.77,0.0,-0.89086,0.00011,7.97027]
[1777878269530,39.15,79900.47,0.0,-0.89091,0.00011,7.96754]
[1777878274565,39.15,79901.44,0.0,-0.8909,0.00011,7.96566]
[1777878278595,39.14,79906.81,0.0,-0.89031,0.00011,7.99705]
[1777878283632,39.14,79907.11,0.0,-0.8903,0.00011,7.99781]
[1777878288666,39.14,79905.35,0.0,-0.89051,0.00011,7.98632]
[1777878293703,39.14,79901.67,0.0,-0.89094,0.00011,7.96355]
[1777878294709,39.13,79892.48,0.0,-0.89198,0.00011,7.90805]
[1777878295717,39.13,79880.68,0.0,-0.89329,0.00011,7.8378]
[1777878299744,39.14,79874.77,0.0,-0.89389,0.00011,7.80522]
[1777878303772,39.15,79878.59,0.0,-0.89344,0.00011,7.82958]
[1777878308807,39.15,79882.81,0.0,-0.89298,0.00011,7.85449]
[1777878313842,39.15,79885.22,0.0,-0.89271,0.00011,7.86855]
[1777878318877,39.14,79887.23,0.0,-0.8925,0.00011,7.88004]
[1777878321440,39.14,79894.56,0.0,-0.89169,0.00011,7.92333]
[1777878326932,39.14,79898.93,0.0,-0.89122,0.00011,7.94855]
[1777878331970,39.14,79902.58,0.0,-0.89091,0.00011,7.96244]
[1777878337004,39.11,79906.06,0.0,-0.89068,0.00011,7.97492]
[1777878342041,39.09,79904.39,0.0,-0.89098,0.00011,7.95921]
[1777878347074,39.09,79903.56,0.0,-0.89109,0.00011,7.95308]
[1777878352109,39.05,79903.51,0.0,-0.89131,0.00011,7.94162]
[1777878357145,39.02,79903.44,0.0,-0.89152,0.00011,7.93083]
[1777878359159,39.0,79910.19,0.0,-0.89085,0.00011,7.96649]
[1777878360166,39.01,79915.44,0.0,-0.89021,0.00011,8.00083]
[1777878365201,39.05,79917.27,0.0,-0.88976,0.00011,8.02422]
[1777878367216,39.06,79923.11,0.0,-0.88902,0.00011,8.06331]
[1777878372251,39.09,79923.11,0.0,-0.88886,0.00011,8.07162]
[1777878377288,39.12,79920.7,0.0,-0.88899,0.00011,8.06478]
[1777878380307,39.12,79914.85,0.0,-0.88961,0.00011,8.0319]
[1777878383328,39.12,79903.82,0.0,-0.89086,0.00011,7.96555]
[1777878384336,39.12,79898.34,0.0,-0.89146,0.00011,7.93335]
[1777878385343,39.13,79898.32,0.0,-0.89144,0.00011,7.93432]
[1777878390377,39.14,79906.71,0.0,-0.89043,0.00011,7.98808]
[1777878395412,39.14,79905.42,0.0,-0.89062,0.00011,7.97544]
[1777878398436,39.15,79901.3,0.0,-0.89108,0.00011,7.95117]
[1777878403471,39.15,79900.68,0.0,-0.89114,0.00011,7.94792]
[1777878408505,39.15,79900.51,0.0,-0.89114,0.00011,7.94756]
[1777878413539,39.15,79899.81,0.0,-0.89121,0.00011,7.94393]
[1777878417570,39.15,79894.53,0.0,-0.89179,0.00011,7.9129]
[1777878418576,39.15,79881.43,0.0,-0.89324,0.00011,7.83515]
[1777878419583,39.15,79876.11,0.0,-0.89382,0.00011,7.80386]
[1777878422603,39.16,79881.37,0.0,-0.89322,0.00011,7.83602]
[1777878423612,39.16,79889.67,0.0,-0.8923,0.00011,7.88563]
[1777878425624,39.16,79895.02,0.0,-0.8917,0.00011,7.9179]
[1777878430660,39.16,79896.27,0.0,-0.89154,0.00011,7.92627]
[1777878436702,39.17,79898.18,0.0,-0.89125,0.00011,7.94164]
[1777878441738,39.2,79903.57,0.0,-0.89052,0.00011,7.98047]
[1777878446772,39.21,79903.47,0.0,-0.89045,0.00011,7.9842]
[1777878450802,39.22,79890.91,0.0,-0.8918,0.00011,7.91204]
[1777878455836,39.22,79892.65,0.0,-0.89167,0.00011,7.91656]
[1777878460871,39.24,79896.0,0.0,-0.8912,0.00011,7.94171]
[1777878465908,39.24,79896.62,0.0,-0.89111,0.00011,7.94618]
[1777878470942,39.24,79904.78,0.0,-0.89022,0.00011,7.99391]
[1777878475980,39.23,79905.95,0.0,-0.89011,0.00011,7.99961]
[1777878481015,39.23,79902.87,0.0,-0.89048,0.00011,7.97987]
[1777878486050,39.22,79901.07,0.0,-0.89075,0.00011,7.96544]
[1777878491090,39.21,79900.4,0.0,-0.89085,0.00011,7.96022]
[1777878496121,39.21,79901.11,0.0,-0.89079,0.00011,7.96327]
[1777878499142,39.2,79882.91,0.0,-0.89287,0.00011,7.8523]
[1777878504177,39.2,79877.88,0.0,-0.89343,0.00011,7.82228]
[1777878509211,39.2,79877.89,0.0,-0.89343,0.00011,7.82232]
[1777878514246,39.2,79876.82,0.0,-0.89362,0.00011,7.80929]
[1777878517268,39.2,79870.16,0.0,-0.89435,0.00011,7.77]
[1777878522854,39.2,79867.44,0.0,-0.89464,0.00011,7.75443]
[1777878528347,39.2,79865.04,0.0,-0.89489,0.00011,7.74066]
[1777878532941,39.21,79842.56,0.0,-0.89731,0.00011,7.60902]
[1777878538421,39.21,79843.59,0.0,-0.89718,0.00011,7.61581]
[1777878543454,39.21,79845.21,0.0,-0.89699,0.00011,7.62608]
[1777878549498,39.21,79847.56,0.0,-0.89674,0.00011,7.63973]
[1777878550505,39.21,79854.49,0.0,-0.896,0.00011,7.68051]
[1777878551516,39.21,79855.68,0.0,-0.89587,0.00011,7.68745]
[1777878556548,39.21,79857.7,0.0,-0.89566,0.00011,7.69891]
[1777878561582,39.21,79857.53,0.0,-0.89568,0.00011,7.69747]
[1777878566617,39.21,79857.67,0.0,-0.89568,0.00011,7.69787]
[1777878570645,39.21,79867.86,0.0,-0.89457,0.00011,7.75819]
[1777878571653,39.21,79873.75,0.0,-0.894,0.00011,7.78641]
[1777878573666,39.21,79880.81,0.0,-0.89322,0.00011,7.82836]
[1777878578701,39.21,79875.47,0.0,-0.8938,0.00011,7.79695]
[1777878583736,39.21,79875.03,0.0,-0.89385,0.00011,7.79452]
[1777878588771,39.21,79869.83,0.0,-0.89441,0.00011,7.76396]
[1777878593806,39.21,79864.39,0.0,-0.895,0.00011,7.73213]
[1777878594814,39.21,79857.99,0.0,-0.89569,0.00011,7.69448]
[1777878599848,39.21,79857.13,0.0,-0.89577,0.00011,7.69009]
[1777878604882,39.22,79861.13,0.0,-0.89533,0.00011,7.71422]
[1777878609917,39.22,79860.74,0.0,-0.89536,0.00011,7.71234]
[1777878614953,39.22,79861.7,0.0,-0.89525,0.00011,7.71838]
[1777878619989,39.22,79860.68,0.0,-0.89538,0.00011,7.71146]
[1777878623010,39.21,79849.1,0.0,-0.89665,0.00011,7.6426]
[1777878628049,39.21,79847.56,0.0,-0.89681,0.00011,7.63361]
[1777878633084,39.21,79849.4,0.0,-0.89668,0.00011,7.63813]
[1777878636106,39.22,79842.7,0.0,-0.89739,0.00011,7.59946]
[1777878641140,39.22,79848.28,0.0,-0.89676,0.00011,7.63369]
[1777878646175,39.22,79849.36,0.0,-0.89663,0.00011,7.64067]
[1777878651212,39.22,79854.44,0.0,-0.89609,0.00011,7.67014]
[1777878653782,39.22,79863.01,0.0,-0.89517,0.00011,7.72044]
[1777878659267,39.22,79864.68,0.0,-0.89497,0.00011,7.73101]
[1777878664301,39.22,79866.9,0.0,-0.89473,0.00011,7.74435]
[1777878666315,39.22,79859.65,0.0,-0.89552,0.00011,7.70116]
[1777878673922,39.22,79857.43,0.0,-0.89579,0.00011,7.68683]
[1777878679413,39.22,79857.75,0.0,-0.89577,0.00011,7.68793]
[1777878684443,39.22,79856.84,0.0,-0.89587,0.00011,7.68241]
[1777878690486,39.22,79857.04,0.0,-0.89585,0.00011,7.68329]
[1777878695521,39.21,79854.48,0.0,-0.89622,0.00011,7.66084]
[1777878703576,39.21,79855.7,0.0,-0.8961,0.00011,7.66718]
[1777878708612,39.21,79856.09,0.0,-0.89607,0.00011,7.66899]
[1777878713647,39.21,79851.63,0.0,-0.89656,0.00011,7.64235]
[1777878718682,39.21,79850.85,0.0,-0.89665,0.00011,7.63765]
[1777878723719,39.21,79849.72,0.0,-0.89677,0.00011,7.63095]
[1777878727746,39.21,79838.73,0.0,-0.89795,0.00011,7.56643]
[1777878728752,39.21,79834.21,0.0,-0.89843,0.00011,7.54003]
[1777878729759,39.21,79828.66,0.0,-0.89902,0.00011,7.50767]
[1777878731773,39.21,79827.55,0.0,-0.89913,0.00011,7.50151]
[1777878735809,39.21,79813.81,0.0,-0.90057,0.0001,7.42206]
[1777878736813,39.21,79812.0,0.0,-0.90076,0.0001,7.41145]
[1777878741850,39.21,79817.59,0.0,-0.90019,0.00011,7.44315]
[1777878742855,39.21,79822.39,0.0,-0.89968,0.00011,7.47103]
[1777878744870,39.21,79823.56,0.0,-0.89956,0.00011,7.47755]
[1777878749904,39.2,79824.23,0.0,-0.89951,0.00011,7.4804]
[1777878754938,39.2,79823.19,0.0,-0.89972,0.00011,7.46666]
[1777878759974,39.2,79821.39,0.0,-0.89993,0.00011,7.45516]
[1777878765013,39.19,79821.16,0.0,-0.89997,0.00011,7.45281]
[1777878770046,39.19,79820.06,0.0,-0.9001,0.00011,7.44533]
[1777878776089,39.19,79820.27,0.0,-0.90011,0.00011,7.44524]
[1777878780116,39.18,79830.51,0.0,-0.89904,0.00011,7.504]
[1777878782130,39.18,79835.51,0.0,-0.89852,0.00011,7.53259]
[1777878785152,39.18,79841.45,0.0,-0.89791,0.00011,7.56621]
[1777878790186,39.18,79842.22,0.0,-0.89784,0.00011,7.57023]
[1777878795221,39.17,79840.42,0.0,-0.89804,0.00011,7.55918]
[1777878800256,39.17,79841.68,0.0,-0.89791,0.00011,7.56608]
[1777878805291,39.17,79846.66,0.0,-0.89739,0.00011,7.59478]
[1777878810326,39.17,79851.21,0.0,-0.89691,0.00011,7.62086]
[1777878813347,39.17,79857.07,0.0,-0.89636,0.00011,7.64815]
[1777878818382,39.16,79861.1,0.0,-0.89595,0.00011,7.67083]
[1777878823418,39.16,79855.27,0.0,-0.8966,0.00011,7.63545]
[1777878828456,39.16,79844.82,0.0,-0.89774,0.00011,7.57334]
[1777878833490,39.16,79847.66,0.0,-0.89744,0.00011,7.58973]
[1777878838525,39.16,79849.79,0.0,-0.89721,0.00011,7.6019]
[1777878843560,39.16,79851.07,0.0,-0.89708,0.00011,7.60908]
[1777878845154,39.16,79856.9,0.0,-0.89646,0.00011,7.64322]
[1777878850609,39.15,79857.73,0.0,-0.89638,0.00011,7.64743]
[1777878856653,39.15,79857.76,0.0,-0.89639,0.00011,7.64679]
[1777878862694,39.15,79858.4,0.0,-0.89634,0.00011,7.6497]
[1777878867730,39.15,79859.76,0.0,-0.89621,0.00011,7.65696]
[1777878874778,39.14,79860.04,0.0,-0.89627,0.00011,7.65074]
[1777878879813,39.14,79861.79,0.0,-0.8961,0.00011,7.66023]
[1777878883848,39.14,79875.78,0.0,-0.89458,0.00011,7.74263]
[1777878884849,39.14,79875.18,0.0,-0.89464,0.00011,7.73909]
[1777878889882,39.14,79875.4,0.0,-0.89462,0.00011,7.7405]
[1777878893911,39.14,79880.71,0.0,-0.89403,0.00011,7.77205]
[1777878898946,39.14,79878.74,0.0,-0.89425,0.00011,7.76032]
[1777878902974,39.14,79885.54,0.0,-0.8935,0.00011,7.8007]
[1777878903981,39.14,79888.99,0.0,-0.89312,0.00011,7.82116]
[1777878909017,39.14,79885.9,0.0,-0.89347,0.00011,7.80246]
[1777878912037,39.14,79892.25,0.0,-0.89277,0.00011,7.8401]
[1777878917073,39.13,79902.31,0.0,-0.89166,0.00011,7.89943]
[1777878922107,39.13,79894.42,0.0,-0.89255,0.00011,7.8517]
[1777878925128,39.13,79889.4,0.0,-0.89311,0.00011,7.82155]
[1777878926135,39.13,79880.12,0.0,-0.89414,0.00011,7.76641]
[1777878927142,39.13,79876.32,0.0,-0.89455,0.00011,7.74396]
[1777878930163,39.13,79869.19,0.0,-0.89535,0.00011,7.70106]
[1777878935199,39.13,79866.73,0.0,-0.89571,0.00011,7.6789]
[1777878940232,39.13,79866.23,0.0,-0.89575,0.00011,7.67665]
[1777878945271,39.13,79867.52,0.0,-0.8956,0.00011,7.68492]
[1777878950305,39.13,79871.17,0.0,-0.89519,0.00011,7.70702]
[1777878955341,39.13,79868.57,0.0,-0.89547,0.00011,7.69216]
[1777878956348,39.13,79879.78,0.0,-0.89424,0.00011,7.75857]
[1777878957354,39.13,79887.99,0.0,-0.89333,0.00011,7.80727]
[1777878959368,39.13,79898.05,0.0,-0.89222,0.00011,7.86691]
[1777878962389,39.13,79890.36,0.0,-0.89308,0.00011,7.82073]
[1777878967424,39.13,79892.14,0.0,-0.89289,0.00011,7.83076]
[1777878972459,39.13,79891.7,0.0,-0.89295,0.00011,7.82763]
[1777878976066,39.13,79896.93,0.0,-0.89238,0.00011,7.8585]
[1777878981522,39.13,79892.19,0.0,-0.89292,0.00011,7.82965]
[1777878986559,39.12,79895.08,0.0,-0.8926,0.00011,7.84643]
[1777878991594,39.12,79893.0,0.0,-0.89292,0.00011,7.82688]
[1777878993609,39.12,79886.71,0.0,-0.89362,0.00011,7.7894]
[1777878998643,39.12,79886.0,0.0,-0.89369,0.00011,7.78526]
[1777879006276,39.12,79884.61,0.0,-0.89384,0.00011,7.77719]
[1777879011735,39.12,79883.88,0.0,-0.89392,0.00011,7.77296]
[1777879016774,39.12,79883.08,0.0,-0.89401,0.00011,7.76831]
[1777879021811,39.13,79875.89,0.0,-0.8948,0.00011,7.72586]
[1777879026416,39.13,79871.01,0.0,-0.89532,0.00011,7.6976]
[1777879031878,39.13,79869.87,0.0,-0.89543,0.00011,7.69156]
[1777879036913,39.13,79867.91,0.0,-0.89563,0.00011,7.68075]
[1777879040941,39.13,79857.96,0.0,-0.8967,0.00011,7.62265]
[1777879041947,39.13,79855.48,0.0,-0.89697,0.00011,7.60796]
[1777879046986,39.13,79855.52,0.0,-0.89697,0.00011,7.60794]
[1777879053029,39.13,79858.41,0.0,-0.89674,0.00011,7.61779]
[1777879058064,39.13,79860.51,0.0,-0.8965,0.00011,7.63097]
[1777879063100,39.14,79860.25,0.0,-0.89651,0.00011,7.63048]
[1777879068136,39.14,79859.29,0.0,-0.89659,0.00011,7.62585]
[1777879073170,39.14,79858.77,0.0,-0.89663,0.00011,7.62383]
[1777879078205,39.18,79858.11,0.0,-0.89652,0.00011,7.62989]
[1777879083240,39.2,79854.56,0.0,-0.89678,0.00011,7.61516]
[1777879085255,39.19,79843.43,0.0,-0.89802,0.00011,7.54765]
[1777879086264,39.19,79837.83,0.0,-0.89863,0.00011,7.51437]
[1777879087269,39.21,79838.58,0.0,-0.89842,0.00011,7.52594]
[1777879092307,39.22,79841.37,0.0,-0.89808,0.00011,7.54403]
[1777879097340,39.23,79819.99,0.0,-0.9003,0.00011,7.42222]
[1777879102376,39.23,79819.19,0.0,-0.90033,0.00011,7.4205]
[1777879107410,39.24,79827.2,0.0,-0.89947,0.00011,7.46812]
[1777879112446,39.24,79826.24,0.0,-0.89963,0.00011,7.45644]
[1777879117483,39.24,79824.86,0.0,-0.89977,0.00011,7.44903]
[1777879119495,39.24,79830.05,0.0,-0.89921,0.00011,7.47979]
[1777879120502,39.24,79836.06,0.0,-0.89856,0.00011,7.51524]
[1777879124530,39.25,79840.49,0.0,-0.89807,0.00011,7.54236]
[1777879129564,39.25,79841.7,0.0,-0.89791,0.00011,7.55073]
[1777879134599,39.26,79844.4,0.0,-0.8976,0.00011,7.56787]
[1777879140642,39.26,79845.9,0.0,-0.89741,0.00011,7.57831]
[1777879145677,39.27,79848.25,0.0,-0.89713,0.00011,7.59349]
[1777879150712,39.27,79850.13,0.0,-0.8969,0.00011,7.60594]
[1777879155747,39.27,79851.57,0.0,-0.89674,0.00011,7.61488]
[1777879157330,39.27,79862.89,0.0,-0.8955,0.00011,7.68191]
[1777879162796,39.28,79860.43,0.0,-0.89575,0.00011,7.66838]
[1777879167836,39.28,79860.28,0.0,-0.89575,0.00011,7.66839]
[1777879172867,39.28,79857.97,0.0,-0.89606,0.00011,7.64894]
[1777879177901,39.29,79856.98,0.0,-0.89615,0.00011,7.64417]
[1777879182936,39.29,79857.62,0.0,-0.89606,0.00011,7.64901]
[1777879187972,39.29,79858.44,0.0,-0.89595,0.00011,7.65495]
[1777879195020,39.3,79857.93,0.0,-0.89598,0.00011,7.65355]
[1777879200055,39.3,79855.19,0.0,-0.89625,0.00011,7.63865]
[1777879205092,39.31,79849.98,0.0,-0.89679,0.00011,7.6095]
[1777879207679,39.31,79843.38,0.0,-0.89749,0.00011,7.57116]
[1777879213147,39.31,79843.52,0.0,-0.89747,0.00011,7.5722]
[1777879218183,39.31,79840.99,0.0,-0.89774,0.00011,7.55767]
[1777879223216,39.31,79841.13,0.0,-0.89772,0.00011,7.5588]
[1777879228252,39.31,79839.39,0.0,-0.8979,0.00011,7.54892]
[1777879233290,39.31,79839.83,0.0,-0.89792,0.00011,7.54509]
[1777879238329,39.31,79840.85,0.0,-0.89781,0.00011,7.55138]
[1777879243361,39.31,79840.96,0.0,-0.89779,0.00011,7.55225]
[1777879248397,39.31,79840.83,0.0,-0.8978,0.00011,7.55172]
[1777879255445,39.31,79840.56,0.0,-0.89782,0.00011,7.55045]
[1777879260480,39.3,79839.14,0.0,-0.89806,0.00011,7.53728]
[1777879265516,39.27,79840.23,0.0,-0.89812,0.00011,7.53422]
[1777879270560,39.26,79840.02,0.0,-0.89817,0.00011,7.53155]
[1777879275594,39.26,79839.82,0.0,-0.89822,0.00011,7.52895]
[1777879287676,39.25,79840.06,0.0,-0.89826,0.00011,7.52689]
[1777879292714,39.24,79839.67,0.0,-0.8984,0.00011,7.51647]
[1777879297749,39.24,79838.88,0.0,-0.89851,0.00011,7.51049]
[1777879302786,39.24,79838.54,0.0,-0.89857,0.00011,7.50721]
[1777879308382,39.23,79838.94,0.0,-0.89856,0.00011,7.50824]
[1777879313862,39.23,79839.62,0.0,-0.89851,0.00011,7.51066]
[1777879318897,39.22,79839.54,0.0,-0.89855,0.00011,7.50888]
[1777879323931,39.22,79840.1,0.0,-0.89851,0.00011,7.51085]
[1777879328984,39.21,79839.84,0.0,-0.89856,0.00011,7.50803]
[1777879334005,39.21,79838.84,0.0,-0.89869,0.00011,7.50092]
[1777879340049,39.21,79838.86,0.0,-0.89872,0.00011,7.49953]
[1777879345084,39.2,79841.14,0.0,-0.8985,0.00011,7.51158]
[1777879347104,39.2,79846.61,0.0,-0.89792,0.00011,7.54335]
[1777879352139,39.2,79848.54,0.0,-0.89779,0.00011,7.54773]
[1777879357173,39.2,79848.81,0.0,-0.89777,0.00011,7.54879]
[1777879362209,39.2,79850.66,0.0,-0.89756,0.00011,7.56041]
[1777879367245,39.21,79848.25,0.0,-0.89779,0.00011,7.54779]
[1777879374294,39.21,79850.04,0.0,-0.89756,0.00011,7.56045]
[1777879379329,39.21,79847.61,0.0,-0.89781,0.00011,7.54682]
[1777879384364,39.22,79850.02,0.0,-0.89755,0.00011,7.56108]
[1777879389398,39.22,79850.4,0.0,-0.8975,0.00011,7.56341]
[1777879395441,39.22,79851.13,0.0,-0.89742,0.00011,7.56783]
[1777879400477,39.22,79853.13,0.0,-0.8972,0.00011,7.57969]
[1777879405511,39.22,79857.31,0.0,-0.89675,0.00011,7.60433]
[1777879410550,39.22,79857.81,0.0,-0.8967,0.00011,7.60719]
[1777879415585,39.22,79856.41,0.0,-0.89693,0.00011,7.59222]
[1777879420620,39.22,79857.19,0.0,-0.89684,0.00011,7.59681]
[1777879424647,39.22,79862.25,0.0,-0.8963,0.00011,7.62652]
[1777879429683,39.22,79865.34,0.0,-0.89597,0.00011,7.64444]
[1777879434718,39.21,79864.27,0.0,-0.89609,0.00011,7.63773]
[1777879439753,39.21,79863.4,0.0,-0.89619,0.00011,7.63221]
[1777879444788,39.21,79861.21,0.0,-0.89644,0.00011,7.61893]
[1777879446801,39.21,79855.83,0.0,-0.89702,0.00011,7.58722]
[1777879451838,39.21,79856.76,0.0,-0.89692,0.00011,7.59259]
[1777879456872,39.21,79857.03,0.0,-0.89689,0.00011,7.59408]
[1777879461908,39.21,79858.3,0.0,-0.89676,0.00011,7.60151]
[1777879467949,39.21,79859.42,0.0,-0.89664,0.00011,7.60792]
[1777879472984,39.21,79860.8,0.0,-0.89657,0.00011,7.60914]
[1777879478019,39.21,79856.37,0.0,-0.89705,0.00011,7.583]
[1777879483061,39.21,79856.91,0.0,-0.89699,0.00011,7.58618]
[1777879487083,39.21,79847.42,0.0,-0.89801,0.00011,7.53066]
[1777879492118,39.21,79842.14,0.0,-0.89857,0.00011,7.50022]
[1777879497153,39.21,79838.08,0.0,-0.89899,0.00011,7.47699]
[1777879502188,39.21,79838.36,0.0,-0.89895,0.00011,7.47911]
[1777879507223,39.22,79841.29,0.0,-0.89863,0.00011,7.4967]
[1777879512259,39.22,79844.44,0.0,-0.89829,0.00011,7.51558]
[1777879517294,39.22,79846.46,0.0,-0.89806,0.00011,7.52788]
[1777879524343,39.22,79848.03,0.0,-0.89788,0.00011,7.53773]
[1777879529928,39.22,79850.17,0.0,-0.89765,0.00011,7.55012]
[1777879536428,39.22,79852.7,0.0,-0.89749,0.00011,7.55665]
[1777879542470,39.21,79853.03,0.0,-0.89748,0.00011,7.55705]
[1777879550071,39.2,79854.37,0.0,-0.89738,0.00011,7.56289]
[1777879555563,39.2,79855.66,0.0,-0.89726,0.00011,7.56921]
[1777879560601,39.2,79852.23,0.0,-0.89765,0.00011,7.54782]
[1777879567646,39.19,79849.03,0.0,-0.89803,0.00011,7.52747]
[1777879570668,39.19,79854.41,0.0,-0.89746,0.00011,7.55834]
[1777879575705,39.18,79855.8,0.0,-0.89734,0.00011,7.56503]
[1777879580738,39.18,79856.56,0.0,-0.89729,0.00011,7.56771]
[1777879585772,39.17,79856.42,0.0,-0.89733,0.00011,7.56542]
[1777879590808,39.17,79856.97,0.0,-0.8973,0.00011,7.5672]
[1777879595843,39.16,79857.32,0.0,-0.89737,0.00011,7.56111]
[1777879600878,39.16,79856.49,0.0,-0.89748,0.00011,7.5549]
[1777879605913,39.16,79860.1,0.0,-0.89712,0.00011,7.57471]
[1777879609941,39.15,79865.32,0.0,-0.89657,0.00011,7.6042]
[1777879615989,39.15,79864.51,0.0,-0.8967,0.00011,7.59739]
[1777879621019,39.14,79864.7,0.0,-0.89671,0.00011,7.59675]
[1777879627060,39.13,79865.6,0.0,-0.89666,0.00011,7.59984]
[1777879632096,39.13,79864.08,0.0,-0.89686,0.00011,7.58904]
[1777879637131,39.12,79862.99,0.0,-0.89701,0.00011,7.58079]
[1777879642166,39.12,79862.9,0.0,-0.89705,0.00011,7.57848]
[1777879648209,39.11,79864.32,0.0,-0.89694,0.00011,7.58466]
[1777879653243,39.11,79863.51,0.0,-0.89711,0.00011,7.57274]
[1777879660842,39.11,79862.44,0.0,-0.89723,0.00011,7.5664]
[1777879666334,39.11,79864.27,0.0,-0.89703,0.00011,7.57712]
[1777879672376,39.11,79865.44,0.0,-0.89691,0.00011,7.58382]
[1777879677417,39.11,79862.94,0.0,-0.89718,0.00011,7.56896]
[1777879682454,39.11,79860.06,0.0,-0.89749,0.00011,7.55204]
[1777879691052,39.11,79860.05,0.0,-0.89749,0.00011,7.55211]
[1777879696551,39.11,79859.31,0.0,-0.89757,0.00011,7.54795]
[1777879701587,39.11,79856.19,0.0,-0.8979,0.00011,7.52986]
[1777879705615,39.11,79850.82,0.0,-0.89847,0.00011,7.49869]
[1777879709646,39.11,79847.8,0.0,-0.89878,0.00011,7.48154]
[1777879712667,39.11,79821.47,0.0,-0.90165,0.0001,7.32114]
[1777879713675,39.11,79827.25,0.0,-0.90104,0.00011,7.35478]
[1777879714681,39.11,79827.99,0.0,-0.90097,0.00011,7.35904]
[1777879715688,39.11,79834.19,0.0,-0.90031,0.00011,7.39514]
[1777879716697,39.11,79832.79,0.0,-0.90046,0.00011,7.38685]
[1777879721732,39.11,79829.29,0.0,-0.90084,0.00011,7.36586]
[1777879726770,39.11,79827.2,0.0,-0.90107,0.00011,7.35313]
[1777879731805,39.11,79824.5,0.0,-0.90137,0.00011,7.33691]
[1777879736839,39.1,79823.97,0.0,-0.90143,0.00011,7.33337]
[1777879741876,39.1,79822.4,0.0,-0.9016,0.00011,7.32384]
[1777879746911,39.1,79820.92,0.0,-0.90177,0.0001,7.3149]
[1777879751949,39.1,79823.77,0.0,-0.90147,0.00011,7.33106]
[1777879756980,39.1,79824.29,0.0,-0.90143,0.00011,7.3336]
[1777879762014,39.1,79829.53,0.0,-0.90089,0.00011,7.36355]
[1777879766043,39.1,79834.98,0.0,-0.90032,0.00011,7.39473]
[1777879769065,39.09,79840.57,0.0,-0.89974,0.00011,7.42687]
[1777879774099,39.09,79846.66,0.0,-0.89918,0.00011,7.45485]
[1777879779135,39.09,79852.15,0.0,-0.89862,0.00011,7.48594]
[1777879784169,39.08,79850.74,0.0,-0.89879,0.00011,7.47658]
[1777879789205,39.08,79849.62,0.0,-0.89892,0.00011,7.46907]
[1777879794239,39.08,79851.7,0.0,-0.89872,0.00011,7.48037]
[1777879800282,39.07,79852.92,0.0,-0.89861,0.00011,7.48641]
[1777879805316,39.07,79854.34,0.0,-0.89847,0.00011,7.49382]
[1777879810351,39.07,79855.34,0.0,-0.89838,0.00011,7.49875]
[1777879815387,39.07,79849.6,0.0,-0.89901,0.00011,7.4642]
[1777879820421,39.06,79844.84,0.0,-0.89954,0.00011,7.43565]
[1777879827470,39.06,79841.77,0.0,-0.89988,0.00011,7.41683]
[1777879832505,39.06,79840.19,0.0,-0.90014,0.00011,7.40022]
[1777879837540,39.06,79838.34,0.0,-0.90034,0.00011,7.38879]
[1777879842575,39.05,79836.71,0.0,-0.90053,0.00011,7.37865]
[1777879847610,39.05,79835.39,0.0,-0.90068,0.00011,7.37034]
[1777879852645,39.05,79834.64,0.0,-0.90077,0.00011,7.36537]
[1777879858686,39.05,79832.84,0.0,-0.90097,0.00011,7.35415]
[1777879865738,39.05,79831.99,0.0,-0.90108,0.00011,7.34839]
[1777879869766,39.04,79842.35,0.0,-0.89999,0.00011,7.40841]
[1777879870773,39.04,79851.7,0.0,-0.89899,0.00011,7.46302]
[1777879872332,39.04,79851.49,0.0,-0.89903,0.00011,7.46124]
[1777879877822,39.04,79852.56,0.0,-0.89891,0.00011,7.46745]
[1777879882857,39.04,79856.03,0.0,-0.89857,0.00011,7.48645]
[1777879887892,39.04,79856.9,0.0,-0.89844,0.00011,7.49318]
[1777879892935,39.05,79854.38,0.0,-0.89877,0.00011,7.47266]
[1777879897965,39.05,79855.4,0.0,-0.89865,0.00011,7.47916]
[1777879903000,39.04,79853.01,0.0,-0.89893,0.00011,7.46421]
[1777879908036,39.04,79855.1,0.0,-0.89872,0.00011,7.47534]
[1777879913074,39.04,79851.02,0.0,-0.89918,0.00011,7.45054]
[1777879918109,39.03,79852.06,0.0,-0.89909,0.00011,7.45542]
[1777879923147,39.03,79853.38,0.0,-0.89896,0.00011,7.46235]
[1777879925158,39.03,79848.08,0.0,-0.89954,0.00011,7.43067]
[1777879930193,39.03,79843.53,0.0,-0.90004,0.00011,7.40326]
[1777879935228,39.03,79841.39,0.0,-0.90028,0.00011,7.38999]
[1777879940265,39.02,79839.14,0.0,-0.90053,0.00011,7.37616]
[1777879945300,39.02,79837.58,0.0,-0.90071,0.00011,7.36645]
[1777879951342,39.02,79838.51,0.0,-0.9007,0.00011,7.3644]
[1777879956376,39.02,79836.64,0.0,-0.90091,0.00011,7.35286]
[1777879959398,39.02,79830.48,0.0,-0.90157,0.00011,7.31667]
[1777879964433,39.02,79828.0,0.0,-0.90183,0.00011,7.302]
[1777879969467,39.02,79828.4,0.0,-0.90179,0.00011,7.30418]
[1777879974502,39.02,79825.63,0.0,-0.90209,0.00011,7.28799]
[1777879979537,39.02,79826.32,0.0,-0.90201,0.00011,7.29202]
[1777879985583,39.02,79826.88,0.0,-0.90195,0.00011,7.29531]
[1777879988603,39.02,79821.1,0.0,-0.90256,0.0001,7.2618]
[1777879993637,39.02,79823.82,0.0,-0.90227,0.0001,7.27788]
[1777879998673,39.02,79824.04,0.0,-0.90224,0.0001,7.27942]
[1777880003709,39.02,79823.57,0.0,-0.90228,0.0001,7.27699]
[1777880008744,39.02,79829.66,0.0,-0.90164,0.00011,7.31279]
[1777880014786,39.02,79832.01,0.0,-0.90147,0.00011,7.31958]
[1777880019820,39.02,79833.72,0.0,-0.9013,0.00011,7.32893]
[1777880024856,39.02,79828.35,0.0,-0.90186,0.00011,7.29792]
[1777880027877,39.02,79822.98,0.0,-0.90242,0.0001,7.26691]
[1777880033460,39.02,79826.68,0.0,-0.90202,0.00011,7.28902]
[1777880038954,39.02,79828.41,0.0,-0.90183,0.00011,7.2995]
[1777880043988,39.02,79824.55,0.0,-0.90223,0.0001,7.27753]
[1777880049025,39.03,79817.78,0.0,-0.90293,0.0001,7.23888]
[1777880051042,39.02,79811.17,0.0,-0.90362,0.0001,7.20027]
[1777880052047,39.02,79801.12,0.0,-0.90466,0.0001,7.14206]
[1777880053054,39.02,79798.78,0.0,-0.9049,0.0001,7.12855]
[1777880056076,39.02,79793.41,0.0,-0.90545,0.0001,7.09762]
[1777880057082,39.02,79783.75,0.0,-0.90644,0.0001,7.04211]
[1777880058092,39.02,79782.36,0.0,-0.90658,0.0001,7.03423]
[1777880063125,39.03,79779.2,0.0,-0.90689,0.0001,7.01663]
[1777880068160,39.03,79773.55,0.0,-0.90745,0.0001,6.98487]
[1777880072188,39.03,79766.89,0.0,-0.90818,0.0001,6.9408]
[1777880075209,39.03,79765.14,0.0,-0.90835,0.0001,6.93143]
[1777880080244,39.03,79766.91,0.0,-0.90816,0.0001,6.94245]
[1777880085279,39.04,79767.77,0.0,-0.90805,0.0001,6.94821]
[1777880086286,39.04,79774.68,0.0,-0.90735,0.0001,6.9879]
[1777880091321,39.04,79778.45,0.0,-0.90697,0.0001,7.00979]
[1777880096356,39.04,79777.95,0.0,-0.90701,0.0001,7.00751]
[1777880101391,39.04,79779.72,0.0,-0.9068,0.0001,7.01899]
[1777880106427,39.05,79778.76,0.0,-0.90688,0.0001,7.01486]
[1777880111462,39.05,79776.52,0.0,-0.90709,0.0001,7.00258]
[1777880116496,39.05,79776.08,0.0,-0.90713,0.0001,7.00062]
[1777880121531,39.05,79773.69,0.0,-0.90736,0.0001,6.98752]
[1777880126566,39.06,79776.82,0.0,-0.90703,0.0001,7.00599]
[1777880131601,39.06,79781.31,0.0,-0.90665,0.0001,7.02534]
[1777880132608,39.06,79788.18,0.0,-0.90595,0.0001,7.06474]
[1777880137643,39.06,79785.79,0.0,-0.90619,0.0001,7.05109]
[1777880142678,39.06,79786.12,0.0,-0.90616,0.0001,7.05313]
[1777880147713,39.06,79787.65,0.0,-0.906,0.0001,7.06207]
[1777880152748,39.06,79788.66,0.0,-0.90589,0.0001,7.06805]
[1777880157782,39.06,79788.26,0.0,-0.90593,0.0001,7.06592]
[1777880164377,39.06,79786.17,0.0,-0.90614,0.0001,7.05425]
[1777880169870,39.06,79780.18,0.0,-0.90674,0.0001,7.02034]
[1777880174908,39.06,79778.99,0.0,-0.90685,0.0001,7.01396]
[1777880179940,39.06,79778.29,0.0,-0.90691,0.0001,7.01036]
[1777880184519,39.07,79765.55,0.0,-0.90819,0.0001,6.93818]
[1777880187999,39.07,79759.65,0.0,-0.90877,0.0001,6.90518]
[1777880193032,39.07,79755.7,0.0,-0.90922,0.0001,6.87723]
[1777880198067,39.07,79749.69,0.0,-0.9098,0.0001,6.84409]
[1777880203102,39.07,79743.63,0.0,-0.9104,0.0001,6.80943]
[1777880204659,39.07,79738.31,0.0,-0.91094,0.0001,6.77862]
[1777880207135,39.07,79732.97,0.0,-0.91147,0.0001,6.74783]
[1777880212169,39.06,79732.87,0.0,-0.91151,0.0001,6.7457]
[1777880217204,39.06,79730.34,0.0,-0.91178,0.0001,6.72993]
[1777880222244,39.05,79740.66,0.0,-0.9108,0.0001,6.78657]
[1777880227274,39.05,79740.45,0.0,-0.91085,0.0001,6.78358]
[1777880232310,39.04,79737.04,0.0,-0.91122,0.0001,6.76263]
[1777880237347,39.04,79740.49,0.0,-0.91091,0.0001,6.78048]
[1777880242383,39.03,79743.03,0.0,-0.91069,0.0001,6.79322]
[1777880247417,39.03,79739.91,0.0,-0.91102,0.0001,6.77396]
[1777880249431,39.03,79736.13,0.0,-0.91141,0.0001,6.75183]
[1777880254467,39.02,79732.73,0.0,-0.91184,0.0001,6.72488]
[1777880258494,39.02,79723.87,0.0,-0.91271,0.0001,6.67451]
[1777880259501,39.02,79709.15,0.0,-0.91413,0.0001,6.59202]
[1777880260509,39.02,79699.11,0.0,-0.91508,9e-05,6.53621]
[1777880263529,39.02,79694.09,0.0,-0.91555,9e-05,6.50858]
[1777880265544,39.03,79687.78,0.0,-0.91611,9e-05,6.47576]
[1777880269573,39.03,79697.31,0.0,-0.91521,9e-05,6.52884]
[1777880274606,39.03,79699.49,0.0,-0.915,9e-05,6.54095]
[1777880279641,39.03,79700.56,0.0,-0.9149,9e-05,6.54673]
[1777880284677,39.03,79698.83,0.0,-0.91507,9e-05,6.53701]
[1777880289712,39.03,79701.08,0.0,-0.91485,9e-05,6.54941]
[1777880294747,39.03,79699.79,0.0,-0.91498,9e-05,6.5421]
[1777880296762,39.03,79693.67,0.0,-0.91556,9e-05,6.50815]
[1777880298778,39.03,79681.6,0.0,-0.91669,9e-05,6.44161]
[1777880299782,39.03,79676.51,0.0,-0.91717,9e-05,6.41335]
[1777880301796,39.03,79682.75,0.0,-0.91658,9e-05,6.44797]
[1777880304820,39.03,79687.62,0.0,-0.91612,9e-05,6.47506]
[1777880309856,39.03,79688.96,0.0,-0.91599,9e-05,6.48269]
[1777880315442,39.03,79698.65,0.0,-0.91515,9e-05,6.53003]
[1777880318919,39.03,79700.12,0.0,-0.91501,9e-05,6.53797]
[1777880323956,39.03,79701.83,0.0,-0.91486,0.0001,6.54709]
[1777880325513,39.03,79707.84,0.0,-0.91429,0.0001,6.58045]
[1777880325970,39.03,79707.84,0.0,-0.91429,0.0001,6.58032]
[1777880326976,39.02,79714.78,0.0,-0.91363,0.0001,6.61884]
[1777880329998,39.02,79709.4,0.0,-0.91415,0.0001,6.58828]
[1777880335583,39.02,79711.12,0.0,-0.91399,0.0001,6.5976]
[1777880341075,39.02,79710.43,0.0,-0.91404,0.0001,6.59451]
[1777880343089,39.03,79715.5,0.0,-0.91355,0.0001,6.62303]
[1777880347117,39.03,79722.24,0.0,-0.9129,0.0001,6.66112]
[1777880350138,39.03,79727.82,0.0,-0.91236,0.0001,6.69256]
[1777880352152,39.03,79721.85,0.0,-0.91293,0.0001,6.65923]
[1777880353162,39.03,79710.28,0.0,-0.91404,0.0001,6.59478]
[1777880355726,39.03,79705.25,0.0,-0.91453,0.0001,6.56637]
[1777880361215,39.03,79702.71,0.0,-0.91478,0.0001,6.55163]
[1777880366251,39.03,79700.02,0.0,-0.91503,9e-05,6.53687]
[1777880371284,39.03,79698.12,0.0,-0.91528,9e-05,6.52016]
[1777880376320,39.03,79696.85,0.0,-0.91539,9e-05,6.51349]
[1777880381355,39.03,79696.23,0.0,-0.91545,9e-05,6.51041]
[1777880384377,39.03,79704.74,0.0,-0.91464,0.0001,6.55784]
[1777880385383,39.03,79705.46,0.0,-0.91457,0.0001,6.56183]
[1777880390419,39.03,79704.65,0.0,-0.91465,0.0001,6.55725]
[1777880392434,39.03,79697.36,0.0,-0.91534,9e-05,6.51675]
[1777880394447,39.03,79697.0,0.0,-0.91537,9e-05,6.51484]
[1777880398475,39.03,79704.06,0.0,-0.9147,0.0001,6.55421]
[1777880403510,39.03,79708.39,0.0,-0.91428,0.0001,6.57851]
[1777880408550,39.03,79705.92,0.0,-0.91451,0.0001,6.56497]
[1777880412573,39.03,79711.59,0.0,-0.91397,0.0001,6.59672]
[1777880417612,39.03,79715.39,0.0,-0.9136,0.0001,6.6182]
[1777880420628,39.03,79721.49,0.0,-0.91301,0.0001,6.65245]
[1777880425664,39.03,79728.06,0.0,-0.91237,0.0001,6.68948]
[1777880430699,39.03,79731.17,0.0,-0.91206,0.0001,6.70715]
[1777880435735,39.04,79734.38,0.0,-0.91182,0.0001,6.71888]
[1777880440770,39.04,79738.48,0.0,-0.91142,0.0001,6.74219]
[1777880445805,39.04,79743.56,0.0,-0.91092,0.0001,6.77104]
[1777880447819,39.04,79750.91,0.0,-0.91018,0.0001,6.81326]
[1777880452853,39.04,79749.3,0.0,-0.91031,0.0001,6.80555]
[1777880456881,39.05,79743.67,0.0,-0.91085,0.0001,6.77493]
[1777880460909,39.05,79737.1,0.0,-0.91147,0.0001,6.73908]
[1777880464937,39.05,79730.32,0.0,-0.91211,0.0001,6.70219]
[1777880466951,39.05,79724.06,0.0,-0.91272,0.0001,6.66705]
[1777880471987,39.05,79718.99,0.0,-0.91321,0.0001,6.63872]
[1777880477024,39.06,79721.18,0.0,-0.91297,0.0001,6.65213]
[1777880485081,39.07,79719.11,0.0,-0.91313,0.0001,6.64304]
[1777880490116,39.07,79723.85,0.0,-0.91264,0.0001,6.67152]
[1777880495151,39.08,79721.05,0.0,-0.91295,0.0001,6.65132]
[1777880498173,39.08,79726.89,0.0,-0.91236,0.0001,6.68514]
[1777880503207,39.09,79725.3,0.0,-0.91249,0.0001,6.67796]
[1777880508241,39.09,79719.73,0.0,-0.913,0.0001,6.64855]
[1777880513277,39.1,79716.49,0.0,-0.91328,0.0001,6.6322]
[1777880519318,39.1,79713.95,0.0,-0.91348,0.0001,6.62013]
[1777880524354,39.11,79711.07,0.0,-0.91373,0.0001,6.60582]
[1777880532410,39.12,79708.69,0.0,-0.91391,0.0001,6.59529]
[1777880537445,39.12,79705.77,0.0,-0.91416,0.0001,6.58072]
[1777880542480,39.13,79705.07,0.0,-0.9142,0.0001,6.57849]
[1777880545504,39.13,79715.09,0.0,-0.91322,0.0001,6.63527]
[1777880547067,39.13,79720.97,0.0,-0.91265,0.0001,6.66859]
[1777880551544,39.14,79715.34,0.0,-0.91325,0.0001,6.63148]
[1777880557586,39.14,79712.77,0.0,-0.91347,0.0001,6.61876]
[1777880562621,39.15,79709.84,0.0,-0.91372,0.0001,6.6038]
[1777880569671,39.15,79707.93,0.0,-0.91387,0.0001,6.59505]
[1777880570677,39.15,79702.32,0.0,-0.9144,0.0001,6.56415]
[1777880576719,39.16,79700.96,0.0,-0.9145,0.0001,6.55845]
[1777880581754,39.16,79699.37,0.0,-0.91463,0.0001,6.55114]
[1777880583768,39.17,79706.58,0.0,-0.91393,0.0001,6.59176]
[1777880584775,39.17,79707.4,0.0,-0.91385,0.0001,6.59655]
[1777880586788,39.17,79714.29,0.0,-0.91318,0.0001,6.63553]
[1777880590818,39.17,79720.17,0.0,-0.91259,0.0001,6.66913]
[1777880594845,39.17,79737.54,0.0,-0.91089,0.0001,6.76722]
[1777880599881,39.17,79741.29,0.0,-0.91052,0.0001,6.78874]
[1777880604916,39.17,79744.25,0.0,-0.91022,0.0001,6.80576]
[1777880606929,39.18,79737.78,0.0,-0.91085,0.0001,6.76951]
[1777880611964,39.18,79739.88,0.0,-0.91071,0.0001,6.77536]
[1777880616999,39.18,79744.55,0.0,-0.91024,0.0001,6.80235]
[1777880622039,39.18,79746.69,0.0,-0.91002,0.0001,6.81508]
[1777880627074,39.18,79747.97,0.0,-0.90988,0.0001,6.82297]
[1777880632111,39.19,79750.66,0.0,-0.9096,0.0001,6.83881]
[1777880637703,39.19,79751.94,0.0,-0.90946,0.0001,6.8467]
[1777880644194,39.19,79753.96,0.0,-0.90924,0.0001,6.85901]
[1777880650236,39.19,79755.3,0.0,-0.9091,0.0001,6.86727]
[1777880655271,39.19,79755.61,0.0,-0.90906,0.0001,6.86953]
[1777880660306,39.2,79764.73,0.0,-0.90814,0.0001,6.92163]
[1777880665341,39.2,79767.48,0.0,-0.90787,0.0001,6.93721]
[1777880670381,39.2,79771.89,0.0,-0.90742,0.0001,6.96258]
[1777880672393,39.2,79778.96,0.0,-0.90678,0.0001,6.99644]
[1777880677982,39.2,79778.81,0.0,-0.90678,0.0001,6.99602]
[1777880679443,39.2,79790.09,0.0,-0.90563,0.0001,7.06077]
[1777880680450,39.2,79800.64,0.0,-0.90455,0.0001,7.12148]
[1777880683471,39.2,79810.13,0.0,-0.90356,0.0001,7.17626]
[1777880684478,39.2,79816.16,0.0,-0.90293,0.0001,7.21116]
[1777880689513,39.2,79819.94,0.0,-0.90253,0.0001,7.23334]
[1777880694548,39.2,79830.55,0.0,-0.90141,0.00011,7.29528]
[1777880696562,39.2,79836.45,0.0,-0.90077,0.00011,7.33009]
[1777880700603,39.21,79841.6,0.0,-0.90021,0.00011,7.36097]
[1777880702606,39.21,79857.08,0.0,-0.89855,0.00011,7.45164]
[1777880705629,39.21,79848.12,0.0,-0.89951,0.00011,7.39957]
[1777880710662,39.21,79846.29,0.0,-0.89969,0.00011,7.38969]
[1777880715697,39.21,79838.4,0.0,-0.90054,0.00011,7.34322]
[1777880716707,39.21,79828.52,0.0,-0.90158,0.00011,7.2857]
[1777880717711,39.21,79820.11,0.0,-0.90247,0.0001,7.23659]
[1777880718718,39.21,79817.25,0.0,-0.90278,0.0001,7.21972]
[1777880719726,39.21,79812.21,0.0,-0.90331,0.0001,7.19032]
[1777880721740,39.21,79811.36,0.0,-0.90341,0.0001,7.1849]
[1777880726774,39.21,79811.26,0.0,-0.90341,0.0001,7.18442]
[1777880731811,39.21,79809.02,0.0,-0.90372,0.0001,7.16522]
[1777880737855,39.21,79811.35,0.0,-0.90344,0.0001,7.18073]
[1777880742891,39.22,79812.73,0.0,-0.90325,0.0001,7.19104]
[1777880747925,39.23,79812.11,0.0,-0.90327,0.0001,7.18976]
[1777880752960,39.24,79810.76,0.0,-0.90336,0.0001,7.18473]
[1777880757995,39.24,79810.86,0.0,-0.90331,0.0001,7.18757]
[1777880763031,39.25,79809.45,0.0,-0.90342,0.0001,7.1817]
[1777880765045,39.25,79819.79,0.0,-0.90232,0.0001,7.24218]
[1777880770082,39.26,79819.32,0.0,-0.90234,0.0001,7.24125]
[1777880775117,39.27,79817.39,0.0,-0.90251,0.0001,7.23191]
[1777880780152,39.27,79822.39,0.0,-0.90195,0.0001,7.26252]
[1777880785188,39.28,79825.13,0.0,-0.90164,0.00011,7.27988]
[1777880790224,39.28,79825.0,0.0,-0.90162,0.00011,7.28059]
[1777880795260,39.28,79826.91,0.0,-0.90147,0.00011,7.28634]
[1777880796266,39.29,79846.2,0.0,-0.89942,0.00011,7.39883]
[1777880801300,39.29,79851.67,0.0,-0.8988,0.00011,7.43269]
[1777880806335,39.3,79852.31,0.0,-0.89869,0.00011,7.43832]
[1777880808900,39.3,79860.58,0.0,-0.89779,0.00011,7.48739]
[1777880809356,39.3,79860.58,0.0,-0.89778,0.00011,7.48769]
[1777880814393,39.33,79855.47,0.0,-0.89816,0.00011,7.46697]
[1777880819426,39.34,79854.88,0.0,-0.89819,0.00011,7.46548]
[1777880822446,39.34,79860.68,0.0,-0.89754,0.00011,7.50062]
[1777880829043,39.35,79862.28,0.0,-0.89732,0.00011,7.51269]
[1777880834534,39.35,79862.17,0.0,-0.89731,0.00011,7.51317]
[1777880839568,39.36,79863.0,0.0,-0.8972,0.00011,7.51911]
[1777880844603,39.36,79865.76,0.0,-0.89688,0.00011,7.53623]
[1777880849638,39.36,79869.67,0.0,-0.89644,0.00011,7.55989]
[1777880851653,39.36,79880.71,0.0,-0.8953,0.00011,7.61846]
[1777880852659,39.37,79890.06,0.0,-0.89427,0.00011,7.67385]
[1777880857694,39.37,79886.31,0.0,-0.89465,0.00011,7.65342]
[1777880862730,39.38,79886.55,0.0,-0.89459,0.00011,7.65663]
[1777880864744,39.38,79879.2,0.0,-0.89538,0.00011,7.6142]
[1777880869778,39.39,79880.5,0.0,-0.8952,0.00011,7.62394]
[1777880874817,39.39,79882.07,0.0,-0.89499,0.00011,7.63527]
[1777880879399,39.4,79875.86,0.0,-0.89563,0.00011,7.60093]
[1777880882872,39.4,79865.14,0.0,-0.89678,0.00011,7.53915]
[1777880883879,39.4,79863.86,0.0,-0.89691,0.00011,7.53188]
[1777880888914,39.41,79863.97,0.0,-0.89688,0.00011,7.5337]
[1777880891935,39.41,79868.92,0.0,-0.89632,0.00011,7.56362]
[1777880896970,39.42,79873.47,0.0,-0.89578,0.00011,7.59277]
[1777880902005,39.43,79872.4,0.0,-0.89585,0.00011,7.58886]
[1777880907040,39.43,79873.47,0.0,-0.89569,0.00011,7.59749]
[1777880912075,39.44,79873.32,0.0,-0.89574,0.00011,7.59203]
[1777880918118,39.45,79874.76,0.0,-0.89553,0.00011,7.60349]
[1777880920133,39.45,79879.92,0.0,-0.89495,0.00011,7.63453]
[1777880925168,39.46,79877.85,0.0,-0.89514,0.00011,7.62432]
[1777880928190,39.46,79872.75,0.0,-0.89567,0.00011,7.59568]
[1777880933224,39.47,79869.82,0.0,-0.89595,0.00011,7.58077]
[1777880938265,39.48,79868.79,0.0,-0.89602,0.00011,7.57711]
[1777880941287,39.48,79861.87,0.0,-0.89675,0.00011,7.53783]
[1777880943300,39.48,79856.94,0.0,-0.89727,0.00011,7.50951]
[1777880948335,39.49,79852.85,0.0,-0.89769,0.00011,7.48696]
[1777880953370,39.49,79853.72,0.0,-0.89759,0.00011,7.49226]
[1777880957398,39.49,79848.14,0.0,-0.89818,0.00011,7.46041]
[1777880962433,39.5,79845.64,0.0,-0.89842,0.00011,7.44725]
[1777880964450,39.5,79840.56,0.0,-0.89895,0.00011,7.41846]
[1777880969481,39.5,79835.41,0.0,-0.89948,0.00011,7.38941]
[1777880974517,39.5,79836.16,0.0,-0.89947,0.00011,7.3875]
[1777880975526,39.5,79847.06,0.0,-0.89831,0.00011,7.45078]
[1777880981566,39.51,79845.1,0.0,-0.89848,0.00011,7.44136]
[1777880986600,39.51,79844.11,0.0,-0.89856,0.00011,7.43727]
[1777880991636,39.52,79843.3,0.0,-0.89861,0.00011,7.43422]
[1777880996672,39.52,79842.1,0.0,-0.89871,0.00011,7.42891]
[1777880998686,39.53,79836.34,0.0,-0.89931,0.00011,7.39622]
[1777881003720,39.53,79830.43,0.0,-0.89991,0.00011,7.36366]
[1777881006741,39.53,79826.36,0.0,-0.90033,0.00011,7.3406]
[1777881011776,39.54,79828.28,0.0,-0.90011,0.00011,7.35254]
[1777881016811,39.54,79825.21,0.0,-0.90042,0.00011,7.33584]
[1777881021846,39.54,79824.41,0.0,-0.90048,0.00011,7.33203]
[1777881023859,39.54,79818.53,0.0,-0.90111,0.00011,7.298]
[1777881028899,39.54,79814.25,0.0,-0.90156,0.0001,7.27321]
[1777881030476,39.54,79809.13,0.0,-0.90209,0.0001,7.24389]
[1777881036952,39.54,79810.11,0.0,-0.90206,0.0001,7.24318]
[1777881041987,39.54,79812.18,0.0,-0.90184,0.0001,7.25541]
[1777881047023,39.55,79811.09,0.0,-0.90194,0.0001,7.2495]
[1777881052057,39.55,79812.74,0.0,-0.90176,0.0001,7.25938]
[1777881058102,39.55,79812.18,0.0,-0.90181,0.0001,7.25664]
[1777881061120,39.55,79807.12,0.0,-0.90234,0.0001,7.22789]
[1777881066158,39.55,79802.09,0.0,-0.90285,0.0001,7.19972]
[1777881071195,39.55,79799.79,0.0,-0.90307,0.0001,7.18739]
[1777881073206,39.55,79793.28,0.0,-0.90374,0.0001,7.15014]
[1777881074214,39.55,79788.91,0.0,-0.90419,0.0001,7.12507]
[1777881077235,39.55,79786.77,0.0,-0.90442,0.0001,7.11261]
[1777881083281,39.55,79787.75,0.0,-0.90434,0.0001,7.11696]
[1777881088312,39.55,79786.92,0.0,-0.90443,0.0001,7.11188]
[1777881090326,39.55,79799.61,0.0,-0.90312,0.0001,7.18478]
[1777881095361,39.55,79796.38,0.0,-0.90354,0.0001,7.15886]
[1777881100396,39.54,79796.94,0.0,-0.9035,0.0001,7.1614]
[1777881105431,39.54,79796.23,0.0,-0.90358,0.0001,7.15672]
[1777881107444,39.54,79790.07,0.0,-0.90422,0.0001,7.12135]
[1777881112499,39.54,79788.3,0.0,-0.9044,0.0001,7.11103]
[1777881114504,39.54,79803.9,0.0,-0.90279,0.0001,7.20034]
[1777881119539,39.54,79802.15,0.0,-0.90296,0.0001,7.19113]
[1777881124573,39.54,79798.0,0.0,-0.90339,0.0001,7.16733]
[1777881129610,39.54,79798.29,0.0,-0.90337,0.0001,7.16834]
[1777881133637,39.54,79792.59,0.0,-0.90397,0.0001,7.1351]
[1777881138673,39.54,79789.4,0.0,-0.90432,0.0001,7.11549]
[1777881143707,39.53,79789.68,0.0,-0.90432,0.0001,7.11574]
[1777881145721,39.53,79782.18,0.0,-0.90509,0.0001,7.07256]
[1777881148742,39.52,79773.0,0.0,-0.90609,0.0001,7.01689]
[1777881152770,39.51,79767.67,0.0,-0.90677,0.0001,6.97635]
[1777881157805,39.51,79765.69,0.0,-0.90698,0.0001,6.96464]
[1777881162840,39.5,79762.65,0.0,-0.9073,0.0001,6.94698]
[1777881167874,39.5,79760.19,0.0,-0.90755,0.0001,6.93261]
[1777881172909,39.5,79758.14,0.0,-0.90777,0.0001,6.92059]
[1777881177945,39.5,79755.42,0.0,-0.90804,0.0001,6.90485]
[1777881182987,39.5,79753.58,0.0,-0.90823,0.0001,6.89413]
[1777881188021,39.5,79753.68,0.0,-0.90823,0.0001,6.89435]
[1777881193055,39.5,79750.97,0.0,-0.90851,0.0001,6.87877]
[1777881197084,39.48,79745.69,0.0,-0.9091,0.0001,6.84519]
[1777881202119,39.47,79744.95,0.0,-0.90926,0.0001,6.83636]
[1777881207154,39.46,79741.48,0.0,-0.90963,0.0001,6.81527]
[1777881210180,39.44,79737.32,0.0,-0.91018,0.0001,6.7839]
[1777881214203,39.42,79744.7,0.0,-0.90962,0.0001,6.81344]
[1777881220246,39.4,79744.03,0.0,-0.90984,0.0001,6.80133]
[1777881225280,39.38,79747.58,0.0,-0.90959,0.0001,6.81562]
[1777881230315,39.37,79746.8,0.0,-0.90969,0.0001,6.81001]
[1777881235350,39.37,79747.55,0.0,-0.90963,0.0001,6.81305]
[1777881240385,39.37,79747.78,0.0,-0.90963,0.0001,6.81319]
[1777881245420,39.35,79745.11,0.0,-0.91001,0.0001,6.79168]
[1777881250458,39.32,79745.27,0.0,-0.91012,0.0001,6.78555]
[1777881255491,39.32,79746.03,0.0,-0.91008,0.0001,6.7878]
[1777881262540,39.31,79746.7,0.0,-0.91003,0.0001,6.79062]
[1777881267575,39.3,79750.88,0.0,-0.90968,0.0001,6.81081]
[1777881272610,39.3,79750.75,0.0,-0.90978,0.0001,6.80263]
[1777881277645,39.3,79752.99,0.0,-0.90958,0.0001,6.81444]
[1777881282681,39.3,79752.88,0.0,-0.9096,0.0001,6.81292]
[1777881287717,39.29,79752.68,0.0,-0.90964,0.0001,6.81084]
[1777881294770,39.29,79751.92,0.0,-0.90974,0.0001,6.80527]
[1777881300812,39.28,79750.87,0.0,-0.90986,0.0001,6.7983]
[1777881305846,39.28,79749.63,0.0,-0.91,0.0001,6.79046]
[1777881310882,39.28,79748.36,0.0,-0.91014,0.0001,6.78247]
[1777881316924,39.28,79747.54,0.0,-0.91024,0.0001,6.7768]
[1777881322546,39.27,79746.94,0.0,-0.91032,0.0001,6.77238]
[1777881328001,39.27,79745.91,0.0,-0.91043,0.0001,6.76576]
[1777881332615,39.27,79740.24,0.0,-0.91108,0.0001,6.72666]
[1777881338071,39.27,79737.75,0.0,-0.91133,0.0001,6.71209]
[1777881340086,39.27,79723.67,0.0,-0.91271,0.0001,6.6333]
[1777881345121,39.27,79722.08,0.0,-0.91286,0.0001,6.62444]
[1777881350156,39.27,79722.7,0.0,-0.9128,0.0001,6.62792]
[1777881355191,39.27,79721.05,0.0,-0.91296,0.0001,6.61883]
[1777881361232,39.27,79721.08,0.0,-0.91295,0.0001,6.61913]
[1777881366268,39.27,79721.44,0.0,-0.91291,0.0001,6.62128]
[1777881371302,39.27,79720.45,0.0,-0.91301,0.0001,6.61593]
[1777881376338,39.27,79720.54,0.0,-0.913,0.0001,6.61661]
[1777881381374,39.27,79720.39,0.0,-0.91301,0.0001,6.61596]
[1777881387421,39.27,79721.76,0.0,-0.91287,0.0001,6.62377]
[1777881392451,39.27,79721.85,0.0,-0.91294,0.0001,6.6178]
[1777881397486,39.27,79721.81,0.0,-0.91294,0.0001,6.61775]
[1777881402521,39.27,79720.46,0.0,-0.91306,0.0001,6.61041]
[1777881408563,39.27,79720.88,0.0,-0.91302,0.0001,6.613]
[1777881413598,39.27,79721.03,0.0,-0.913,0.0001,6.61407]
[1777881419641,39.27,79721.34,0.0,-0.91297,0.0001,6.61602]
[1777881422662,39.27,79715.65,0.0,-0.91351,0.0001,6.58456]
[1777881428705,39.27,79715.2,0.0,-0.91355,0.0001,6.58255]
[1777881433740,39.28,79715.29,0.0,-0.91353,0.0001,6.58344]
[1777881439782,39.28,79716.52,0.0,-0.9134,0.0001,6.59071]
[1777881445826,39.28,79717.38,0.0,-0.91331,0.0001,6.5959]
[1777881450861,39.28,79718.13,0.0,-0.91324,0.0001,6.6004]
[1777881456902,39.28,79718.43,0.0,-0.91328,0.0001,6.59592]
[1777881462944,39.28,79719.02,0.0,-0.91323,0.0001,6.59873]
[1777881468987,39.28,79719.18,0.0,-0.91322,0.0001,6.59897]
[1777881474027,39.28,79719.85,0.0,-0.91317,0.0001,6.60225]
[1777881480069,39.27,79723.83,0.0,-0.9128,0.0001,6.62347]
[1777881485104,39.27,79722.98,0.0,-0.91289,0.0001,6.61805]
[1777881492153,39.27,79722.9,0.0,-0.91292,0.0001,6.61664]
[1777881497188,39.27,79721.7,0.0,-0.91305,0.0001,6.60929]
[1777881500209,39.26,79727.95,0.0,-0.91245,0.0001,6.64364]
[1777881503814,39.26,79720.45,0.0,-0.91318,0.0001,6.60125]
[1777881506251,39.26,79712.71,0.0,-0.91393,0.0001,6.55808]
[1777881507258,39.26,79702.85,0.0,-0.91487,0.0001,6.50353]
[1777881512293,39.26,79703.77,0.0,-0.91486,0.0001,6.50201]
[1777881517327,39.26,79702.35,0.0,-0.915,9e-05,6.49388]
[1777881522363,39.26,79698.57,0.0,-0.91535,9e-05,6.47335]
[1777881525384,39.26,79693.53,0.0,-0.91583,9e-05,6.44571]
[1777881530419,39.26,79690.03,0.0,-0.91615,9e-05,6.42672]
[1777881535453,39.26,79687.91,0.0,-0.91635,9e-05,6.41534]
[1777881540489,39.26,79688.09,0.0,-0.91633,9e-05,6.41657]
[1777881545524,39.27,79684.44,0.0,-0.91664,9e-05,6.39805]
[1777881550559,39.28,79679.96,0.0,-0.91699,9e-05,6.37764]
[1777881555595,39.28,79678.45,0.0,-0.91712,9e-05,6.36995]
[1777881560631,39.27,79674.25,0.0,-0.91757,9e-05,6.34345]
[1777881565666,39.27,79669.45,0.0,-0.91804,9e-05,6.31598]
[1777881570704,39.22,79664.35,0.0,-0.91876,9e-05,6.27394]
[1777881575740,39.22,79668.36,0.0,-0.91847,9e-05,6.2885]
[1777881576744,39.22,79676.17,0.0,-0.91775,9e-05,6.33126]
[1777881581778,39.23,79677.54,0.0,-0.91756,9e-05,6.34248]
[1777881586813,39.25,79677.15,0.0,-0.91751,9e-05,6.34534]
[1777881589834,39.25,79682.18,0.0,-0.91703,9e-05,6.37326]
[1777881594868,39.25,79682.25,0.0,-0.91702,9e-05,6.3737]
[1777881599904,39.25,79678.91,0.0,-0.91734,9e-05,6.35511]
[1777881600551,39.25,79678.91,0.0,-0.91734,9e-05,6.35511]
[1777881602560,39.25,79679.94,0.0,-0.91724,9e-05,6.36074]
[1777881600091,39.25,79679.94,0.0,-0.91724,9e-05,6.36074]
[1777881611536,39.25,79679.94,0.0,-0.91724,9e-05,6.36074]
[1777881611996,39.25,79667.49,0.0,-0.9184,9e-05,6.29284]
[1777881612994,39.25,79661.87,0.0,-0.91892,9e-05,6.2623]
[1777881614014,39.25,79656.19,0.0,-0.91944,9e-05,6.23151]
[1777881618068,39.25,79649.96,0.0,-0.92,9e-05,6.19782]
[1777881623101,39.25,79644.11,0.0,-0.92053,9e-05,6.16628]
[1777881628150,39.25,79637.11,0.0,-0.92116,9e-05,6.12863]
[1777881631163,39.25,79650.16,0.0,-0.92006,9e-05,6.19244]
[1777881636196,39.25,79650.53,0.0,-0.92002,9e-05,6.19444]
[1777881641231,39.25,79647.99,0.0,-0.92026,9e-05,6.18073]
[1777881646268,39.25,79645.79,0.0,-0.92045,9e-05,6.16887]
[1777881650295,39.25,79659.63,0.0,-0.9192,9e-05,6.24353]
[1777881651302,39.25,79661.27,0.0,-0.91905,9e-05,6.25221]
[1777881656337,39.25,79661.27,0.0,-0.91907,9e-05,6.25109]
[1777881658355,39.24,79667.85,0.0,-0.91847,9e-05,6.28636]
[1777881659358,39.24,79670.99,0.0,-0.91819,9e-05,6.30316]
[1777881663391,39.24,79673.17,0.0,-0.91801,9e-05,6.31376]
[1777881669432,39.23,79673.23,0.0,-0.91804,9e-05,6.312]
[1777881675059,39.23,79666.44,0.0,-0.9187,9e-05,6.27301]
[1777881677489,39.22,79666.9,0.0,-0.91867,9e-05,6.27487]
[1777881682524,39.22,79665.27,0.0,-0.91885,9e-05,6.26445]
[1777881687560,39.21,79666.34,0.0,-0.91877,9e-05,6.26867]
[1777881692594,39.21,79676.64,0.0,-0.91793,9e-05,6.31661]
[1777881693601,39.21,79681.32,0.0,-0.9175,9e-05,6.34177]
[1777881695200,39.2,79671.11,0.0,-0.91846,9e-05,6.28529]
[1777881697631,39.21,79682.92,0.0,-0.91732,9e-05,6.35202]
[1777881698638,39.21,79692.11,0.0,-0.91646,9e-05,6.40242]
[1777881699645,39.21,79693.49,0.0,-0.91633,9e-05,6.40994]
[1777881700652,39.21,79683.0,0.0,-0.91733,9e-05,6.35188]
[1777881701659,39.21,79665.22,0.0,-0.91898,9e-05,6.25451]
[1777881702666,39.21,79663.52,0.0,-0.91914,9e-05,6.24499]
[1777881707701,39.21,79668.57,0.0,-0.91868,9e-05,6.27191]
[1777881712736,39.21,79681.24,0.0,-0.9175,9e-05,6.34176]
[1777881713746,39.21,79688.88,0.0,-0.91678,9e-05,6.3836]
[1777881716764,39.21,79694.06,0.0,-0.9163,9e-05,6.41201]
[1777881721803,39.21,79705.7,0.0,-0.9152,0.0001,6.47587]
[1777881722828,39.21,79714.0,0.0,-0.91441,0.0001,6.52161]
[1777881727845,39.2,79717.1,0.0,-0.91413,0.0001,6.53791]
[1777881732880,39.2,79717.67,0.0,-0.91409,0.0001,6.54023]
[1777881733887,39.2,79709.92,0.0,-0.91484,0.0001,6.4972]
[1777881734894,39.2,79704.38,0.0,-0.91536,9e-05,6.46653]
[1777881739929,39.2,79704.71,0.0,-0.91535,9e-05,6.46714]
[1777881742950,39.19,79716.58,0.0,-0.91426,0.0001,6.53055]
[1777881747985,39.17,79717.46,0.0,-0.9143,0.0001,6.52853]
[1777881753021,39.15,79716.92,0.0,-0.91451,0.0001,6.51393]
[1777881758058,39.15,79713.18,0.0,-0.91489,0.0001,6.49197]
[1777881763090,39.15,79713.53,0.0,-0.91488,0.0001,6.49278]
[1777881765105,39.13,79705.45,0.0,-0.91572,9e-05,6.44384]
[1777881770141,39.11,79700.65,0.0,-0.91631,9e-05,6.40943]
[1777881775176,39.06,79700.08,0.0,-0.91662,9e-05,6.39191]
[1777881780215,39.05,79701.54,0.0,-0.91654,9e-05,6.39635]
[1777881785250,39.04,79698.49,0.0,-0.91688,9e-05,6.37643]
[1777881790285,39.03,79700.49,0.0,-0.91675,9e-05,6.3841]
[1777881795319,39.02,79694.42,0.0,-0.91737,9e-05,6.34824]
[1777881798341,39.0,79687.25,0.0,-0.91813,9e-05,6.30335]
[1777881799348,38.99,79677.52,0.0,-0.9191,9e-05,6.24649]
[1777881804383,38.94,79677.03,0.0,-0.91942,9e-05,6.22737]
[1777881809418,38.93,79675.3,0.0,-0.91966,9e-05,6.21355]
[1777881816056,38.92,79681.1,0.0,-0.91923,9e-05,6.23668]
[1777881818483,38.92,79680.94,0.0,-0.91926,9e-05,6.23515]
[1777881821503,38.92,79675.82,0.0,-0.91975,9e-05,6.20627]
[1777881826539,38.91,79673.43,0.0,-0.91999,9e-05,6.19189]
[1777881831574,38.91,79673.85,0.0,-0.91997,9e-05,6.19288]
[1777881836609,38.87,79672.67,0.0,-0.92029,9e-05,6.17417]
[1777881840639,38.84,79681.4,0.0,-0.91965,9e-05,6.21256]
[1777881846266,38.79,79678.0,0.0,-0.92023,9e-05,6.17827]
[1777881847686,38.78,79678.98,0.0,-0.92017,9e-05,6.18162]
[1777881850707,38.77,79661.51,0.0,-0.92186,9e-05,6.08079]
[1777881851714,38.77,79660.43,0.0,-0.92197,9e-05,6.07443]
[1777881856339,38.68,79645.38,0.0,-0.92377,9e-05,5.96621]
[1777881857756,38.66,79644.58,0.0,-0.92397,9e-05,5.95428]
[1777881862791,38.54,79643.99,0.0,-0.92463,9e-05,5.91492]
[1777881867826,38.49,79645.62,0.0,-0.92479,9e-05,5.90566]
[1777881872860,38.46,79643.04,0.0,-0.92525,9e-05,5.87599]
[1777881877896,38.45,79642.04,0.0,-0.92539,9e-05,5.86738]
[1777881880918,38.4,79647.33,0.0,-0.92517,9e-05,5.88109]
[1777881885954,38.32,79640.62,0.0,-0.92618,9e-05,5.8195]
[1777881891007,38.31,79638.51,0.0,-0.92641,9e-05,5.80539]
[1777881897051,38.31,79638.92,0.0,-0.92642,9e-05,5.8052]
[1777881902083,38.29,79632.64,0.0,-0.92706,9e-05,5.76578]
[1777881903101,38.29,79618.92,0.0,-0.92825,9e-05,5.69282]
[1777881904098,38.28,79598.93,0.0,-0.92998,8e-05,5.58564]
[1777881905105,38.28,79593.31,0.0,-0.93048,8e-05,5.55453]
[1777881910140,38.28,79592.83,0.0,-0.93051,8e-05,5.55251]
[1777881915175,38.27,79590.61,0.0,-0.93073,8e-05,5.53884]
[1777881920210,38.27,79593.18,0.0,-0.93052,8e-05,5.55196]
[1777881922223,38.27,79604.8,0.0,-0.92954,8e-05,5.61293]
[1777881927259,38.28,79599.43,0.0,-0.92998,8e-05,5.58567]
[1777881932295,38.28,79599.05,0.0,-0.93006,8e-05,5.57852]
[1777881936322,38.28,79604.9,0.0,-0.92956,8e-05,5.61005]
[1777881941357,38.28,79605.21,0.0,-0.92952,8e-05,5.61261]
[1777881942364,38.28,79610.42,0.0,-0.92907,9e-05,5.64021]
[1777881944377,38.29,79602.78,0.0,-0.92971,8e-05,5.60036]
[1777881949413,38.29,79609.22,0.0,-0.92915,9e-05,5.63521]
[1777881954448,38.29,79609.9,0.0,-0.92909,9e-05,5.63924]
[1777881956463,38.29,79619.75,0.0,-0.92825,9e-05,5.69076]
[1777881958480,38.29,79612.03,0.0,-0.92892,9e-05,5.64937]
[1777881960490,38.29,79619.11,0.0,-0.92831,9e-05,5.68709]
[1777881965526,38.29,79616.82,0.0,-0.9285,9e-05,5.67552]
[1777881970560,38.29,79616.57,0.0,-0.92854,9e-05,5.67313]
[1777881975595,38.28,79616.06,0.0,-0.9286,9e-05,5.66949]
[1777881979623,38.28,79608.11,0.0,-0.92927,9e-05,5.62791]
[1777881982224,38.28,79603.09,0.0,-0.9297,8e-05,5.60093]
[1777881983655,38.28,79595.31,0.0,-0.93036,8e-05,5.55995]
[1777881984661,38.28,79595.08,0.0,-0.93038,8e-05,5.55864]
[1777881990702,38.28,79593.49,0.0,-0.93053,8e-05,5.54967]
[1777881995737,38.28,79591.71,0.0,-0.93076,8e-05,5.5336]
[1777882000772,38.28,79594.44,0.0,-0.93054,8e-05,5.54733]
[1777882005807,38.27,79595.23,0.0,-0.93048,8e-05,5.55088]
[1777882010844,38.27,79593.72,0.0,-0.93062,8e-05,5.54237]
[1777882015877,38.27,79590.69,0.0,-0.93088,8e-05,5.52592]
[1777882021497,38.27,79589.71,0.0,-0.93097,8e-05,5.52007]
[1777882025950,38.27,79610.91,0.0,-0.92919,9e-05,5.63072]
[1777882026957,38.27,79614.7,0.0,-0.92888,9e-05,5.65043]
[1777882031992,38.26,79615.64,0.0,-0.92882,9e-05,5.65388]
[1777882037027,38.26,79618.86,0.0,-0.92857,9e-05,5.66939]
[1777882039042,38.25,79630.37,0.0,-0.92759,9e-05,5.72986]
[1777882040048,38.25,79641.46,0.0,-0.92662,9e-05,5.78909]
[1777882041639,38.25,79647.83,0.0,-0.92607,9e-05,5.82309]
[1777882043072,38.25,79657.2,0.0,-0.92524,9e-05,5.87338]
[1777882044080,38.25,79657.27,0.0,-0.92524,9e-05,5.87354]
[1777882049114,38.25,79658.54,0.0,-0.92514,9e-05,5.87934]
[1777882050119,38.25,79637.48,0.0,-0.927,9e-05,5.76603]
[1777882051131,38.25,79630.19,0.0,-0.9277,9e-05,5.72083]
[1777882056162,38.24,79628.02,0.0,-0.92791,9e-05,5.70784]
[1777882061197,38.24,79626.97,0.0,-0.92804,9e-05,5.70043]
[1777882066233,38.23,79625.13,0.0,-0.92822,9e-05,5.68885]
[1777882067240,38.23,79617.64,0.0,-0.92887,9e-05,5.64887]
[1777882072275,38.23,79616.39,0.0,-0.929,9e-05,5.64088]
[1777882077309,38.22,79622.36,0.0,-0.92851,9e-05,5.67104]
[1777882082346,38.22,79630.96,0.0,-0.9278,9e-05,5.71501]
[1777882087380,38.21,79630.98,0.0,-0.92783,9e-05,5.71312]
[1777882092415,38.21,79633.06,0.0,-0.92769,9e-05,5.72215]
[1777882097449,38.2,79636.26,0.0,-0.92744,9e-05,5.73713]
[1777882098458,38.2,79643.58,0.0,-0.92681,9e-05,5.77578]
[1777882099464,38.2,79649.72,0.0,-0.92628,9e-05,5.80817]
[1777882104501,38.19,79648.03,0.0,-0.92647,9e-05,5.79647]
[1777882109534,38.18,79648.09,0.0,-0.9265,9e-05,5.7947]
[1777882110541,38.18,79703.68,0.0,-0.92152,9e-05,6.09594]
[1777882113562,38.17,79697.52,0.0,-0.92218,9e-05,6.05402]
[1777882115577,38.16,79675.74,0.0,-0.92426,9e-05,5.92946]
[1777882120611,38.15,79673.61,0.0,-0.9245,9e-05,5.91449]
[1777882125647,38.14,79673.98,0.0,-0.92453,9e-05,5.91314]
[1777882126654,38.13,79679.65,0.0,-0.92403,9e-05,5.94326]
[1777882131689,38.12,79682.28,0.0,-0.92385,9e-05,5.95406]
[1777882136723,38.11,79684.57,0.0,-0.9237,9e-05,5.96308]
[1777882141765,38.1,79687.71,0.0,-0.92348,9e-05,5.97679]
[1777882144780,38.09,79682.13,0.0,-0.92401,9e-05,5.94433]
[1777882146811,38.09,79678.87,0.0,-0.92433,9e-05,5.92536]
[1777882150405,38.08,79687.44,0.0,-0.9236,9e-05,5.96962]
[1777882155857,38.07,79688.33,0.0,-0.92357,9e-05,5.97126]
[1777882160893,38.06,79689.23,0.0,-0.92354,9e-05,5.97306]
[1777882165928,38.05,79688.13,0.0,-0.92369,9e-05,5.96401]
[1777882170963,38.05,79684.62,0.0,-0.92406,9e-05,5.94194]
[1777882175998,38.04,79685.3,0.0,-0.92412,9e-05,5.9364]
[1777882181035,38.03,79685.53,0.0,-0.92414,9e-05,5.93475]
[1777882186069,38.02,79690.46,0.0,-0.92375,9e-05,5.95875]
[1777882188084,38.02,79696.93,0.0,-0.92318,9e-05,5.99293]
[1777882189091,38.01,79703.65,0.0,-0.92258,9e-05,6.02918]
[1777882190685,38.01,79706.03,0.0,-0.92238,9e-05,6.04122]
[1777882196140,38.0,79717.01,0.0,-0.92139,9e-05,6.10016]
[1777882197147,38.0,79716.98,0.0,-0.9214,9e-05,6.09957]
[1777882202186,38.0,79718.18,0.0,-0.92133,9e-05,6.10396]
[1777882204195,37.99,79709.92,0.0,-0.92211,9e-05,6.05738]
[1777882209231,37.99,79702.49,0.0,-0.92282,9e-05,6.01437]
[1777882214267,37.98,79699.33,0.0,-0.92315,9e-05,5.99506]
[1777882219302,37.98,79695.73,0.0,-0.92351,9e-05,5.97336]
[1777882223329,37.97,79706.84,0.0,-0.92252,9e-05,6.03288]
[1777882224340,37.97,79708.23,0.0,-0.9224,9e-05,6.04005]
[1777882227358,37.96,79712.61,0.0,-0.92202,9e-05,6.06264]
[1777882228365,37.96,79722.37,0.0,-0.92113,9e-05,6.11614]
[1777882229374,37.96,79721.82,0.0,-0.92119,9e-05,6.11247]
[1777882234410,37.95,79721.07,0.0,-0.92138,9e-05,6.09872]
[1777882239445,37.92,79720.95,0.0,-0.92155,9e-05,6.08886]
[1777882243474,37.92,79713.15,0.0,-0.9223,9e-05,6.04388]
[1777882244481,37.92,79713.74,0.0,-0.92226,9e-05,6.0466]
[1777882249517,37.82,79711.53,0.0,-0.92297,9e-05,6.00453]
[1777882254551,37.82,79716.85,0.0,-0.92252,9e-05,6.0316]
[1777882258587,37.78,79722.92,0.0,-0.92214,9e-05,6.05451]
[1777882260594,37.78,79730.24,0.0,-0.92147,9e-05,6.0941]
[1777882265627,37.78,79734.19,0.0,-0.92111,9e-05,6.11555]
[1777882270666,37.78,79723.02,0.0,-0.92218,9e-05,6.05206]
[1777882272680,37.77,79716.92,0.0,-0.92276,9e-05,6.01735]
[1777882277715,37.77,79718.15,0.0,-0.92268,9e-05,6.022]
[1777882282750,37.76,79718.51,0.0,-0.92268,9e-05,6.02177]
[1777882287787,37.75,79716.06,0.0,-0.92295,9e-05,6.00599]
[1777882292823,37.75,79713.35,0.0,-0.9233,9e-05,5.98261]
[1777882295841,37.74,79704.25,0.0,-0.92415,9e-05,5.93144]
[1777882300875,37.74,79700.34,0.0,-0.92453,9e-05,5.90847]
[1777882305911,37.73,79697.93,0.0,-0.92478,9e-05,5.89383]
[1777882311537,37.73,79699.6,0.0,-0.92465,9e-05,5.90127]
[1777882316988,37.72,79699.8,0.0,-0.92466,9e-05,5.90096]
[1777882321607,37.72,79694.54,0.0,-0.92516,9e-05,5.87081]
[1777882327060,37.72,79694.25,0.0,-0.9252,9e-05,5.86809]
[1777882332093,37.71,79697.88,0.0,-0.92489,9e-05,5.88677]
[1777882337128,37.71,79696.05,0.0,-0.92508,9e-05,5.87552]
[1777882339143,37.71,79702.14,0.0,-0.92454,9e-05,5.90844]
[1777882344178,37.7,79700.39,0.0,-0.92472,9e-05,5.89744]
[1777882349213,37.7,79698.3,0.0,-0.92493,9e-05,5.88472]
[1777882355256,37.7,79696.63,0.0,-0.92518,9e-05,5.86778]
[1777882360291,37.69,79703.09,0.0,-0.92461,9e-05,5.90202]
[1777882361888,37.69,79722.55,0.0,-0.92284,9e-05,6.0088]
[1777882363313,37.69,79729.26,0.0,-0.92222,9e-05,6.0461]
[1777882364321,37.69,79727.98,0.0,-0.92233,9e-05,6.03898]
[1777882367341,37.69,79722.09,0.0,-0.92289,9e-05,6.00583]
[1777882372376,37.69,79722.8,0.0,-0.92284,9e-05,6.00899]
[1777882375397,37.68,79729.08,0.0,-0.92228,9e-05,6.04248]
[1777882380432,37.68,79734.45,0.0,-0.92178,9e-05,6.07225]
[1777882384461,37.68,79728.33,0.0,-0.92235,9e-05,6.03801]
[1777882389495,37.67,79726.31,0.0,-0.92258,9e-05,6.02436]
[1777882394535,37.67,79729.08,0.0,-0.92236,9e-05,6.0374]
[1777882397557,37.66,79729.32,0.0,-0.92237,9e-05,6.03722]
[1777882399571,37.66,79734.68,0.0,-0.92189,9e-05,6.06548]
[1777882404606,37.65,79734.27,0.0,-0.92198,9e-05,6.06045]
[1777882409641,37.64,79737.36,0.0,-0.92174,9e-05,6.07494]
[1777882414677,37.64,79738.46,0.0,-0.92171,9e-05,6.07432]
[1777882419712,37.64,79739.75,0.0,-0.9216,9e-05,6.08129]
[1777882424747,37.64,79747.92,0.0,-0.92083,9e-05,6.12668]
[1777882425754,37.64,79753.15,0.0,-0.92034,9e-05,6.15589]
[1777882430789,37.64,79755.88,0.0,-0.92009,0.0001,6.17052]
[1777882435824,37.63,79759.62,0.0,-0.91975,0.0001,6.19092]
[1777882440859,37.63,79761.37,0.0,-0.91959,0.0001,6.20028]
[1777882442872,37.63,79770.81,0.0,-0.91869,0.0001,6.25332]
[1777882447910,37.61,79772.79,0.0,-0.91859,0.0001,6.2591]
[1777882452942,37.61,79771.22,0.0,-0.91876,0.0001,6.24951]
[1777882457978,37.61,79776.93,0.0,-0.91822,0.0001,6.28114]
[1777882463012,37.61,79779.42,0.0,-0.91799,0.0001,6.29441]
[1777882468048,37.61,79779.84,0.0,-0.91797,0.0001,6.29593]
[1777882473082,37.6,79779.67,0.0,-0.91807,0.0001,6.28761]
[1777882474090,37.6,79787.85,0.0,-0.91728,0.0001,6.33395]
[1777882479125,37.6,79784.88,0.0,-0.91759,0.0001,6.31591]
[1777882484159,37.6,79785.15,0.0,-0.91758,0.0001,6.31636]
[1777882489195,37.59,79783.33,0.0,-0.91778,0.0001,6.30487]
[1777882494230,37.59,79783.25,0.0,-0.91781,0.0001,6.30328]
[1777882499266,37.58,79783.46,0.0,-0.91781,0.0001,6.30331]
[1777882504300,37.58,79785.16,0.0,-0.91767,0.0001,6.31127]
[1777882509335,37.58,79786.42,0.0,-0.91757,0.0001,6.31715]
[1777882514371,37.57,79786.52,0.0,-0.91758,0.0001,6.31637]
[1777882519405,37.57,79786.24,0.0,-0.91764,0.0001,6.31326]
[1777882523018,37.56,79772.66,0.0,-0.91899,0.0001,6.23411]
[1777882528468,37.55,79776.58,0.0,-0.91866,0.0001,6.25347]
[1777882529479,37.55,79782.47,0.0,-0.91809,0.0001,6.28674]
[1777882530485,37.55,79784.34,0.0,-0.91792,0.0001,6.29713]
[1777882535521,37.55,79786.14,0.0,-0.91784,0.0001,6.29958]
[1777882540556,37.54,79787.14,0.0,-0.91776,0.0001,6.30408]
[1777882545592,37.54,79790.39,0.0,-0.91746,0.0001,6.32144]
[1777882550626,37.53,79792.34,0.0,-0.91733,0.0001,6.32903]
[1777882555661,37.52,79793.02,0.0,-0.91732,0.0001,6.32975]
[1777882560697,37.51,79790.43,0.0,-0.91764,0.0001,6.31134]
[1777882562710,37.5,79783.67,0.0,-0.91832,0.0001,6.27143]
[1777882564725,37.5,79777.09,0.0,-0.91898,0.0001,6.23277]
[1777882569760,37.49,79775.02,0.0,-0.91923,0.0001,6.2181]
[1777882570767,37.49,79764.86,0.0,-0.92021,0.0001,6.16005]
[1777882571774,37.49,79761.87,0.0,-0.9205,0.0001,6.1427]
[1777882574796,37.48,79758.82,0.0,-0.92082,9e-05,6.12371]
[1777882575808,37.47,79749.07,0.0,-0.92181,9e-05,6.06534]
[1777882581845,37.41,79747.49,0.0,-0.92231,9e-05,6.03565]
[1777882586879,37.39,79747.72,0.0,-0.92241,9e-05,6.02977]
[1777882591915,37.36,79746.63,0.0,-0.92273,9e-05,6.00879]
[1777882596950,37.35,79737.29,0.0,-0.92364,9e-05,5.95388]
[1777882601985,37.32,79734.32,0.0,-0.9241,9e-05,5.92669]
[1777882607020,37.32,79733.08,0.0,-0.92423,9e-05,5.91852]
[1777882612056,37.31,79731.57,0.0,-0.92441,9e-05,5.9076]
[1777882615077,37.29,79720.16,0.0,-0.92556,9e-05,5.83826]
[1777882620113,37.22,79717.21,0.0,-0.9262,9e-05,5.79978]
[1777882625148,37.17,79723.1,0.0,-0.92595,9e-05,5.81493]
[1777882630182,37.14,79721.09,0.0,-0.92629,9e-05,5.79468]
[1777882635217,37.12,79719.86,0.0,-0.92654,9e-05,5.77945]
[1777882640253,37.08,79716.16,0.0,-0.92708,9e-05,5.74636]
[1777882647300,37.07,79717.05,0.0,-0.92708,9e-05,5.74663]
[1777882652337,37.06,79717.84,0.0,-0.92711,9e-05,5.74318]
[1777882653932,37.06,79723.01,0.0,-0.92665,9e-05,5.77107]
[1777882656368,37.06,79716.58,0.0,-0.92724,9e-05,5.73498]
[1777882661404,37.05,79719.17,0.0,-0.92703,9e-05,5.74792]
[1777882666439,37.04,79717.79,0.0,-0.92724,9e-05,5.73505]
[1777882671474,37.03,79719.87,0.0,-0.9271,9e-05,5.74356]
[1777882675502,37.03,79726.42,0.0,-0.92652,9e-05,5.77887]
[1777882679530,37.02,79731.97,0.0,-0.92604,9e-05,5.8086]
[1777882684566,37.02,79733.24,0.0,-0.92594,9e-05,5.81424]
[1777882689601,37.01,79738.74,0.0,-0.92546,9e-05,5.84343]
[1777882691616,37.01,79745.21,0.0,-0.92488,9e-05,5.87891]
[1777882694218,37.01,79746.5,0.0,-0.92477,9e-05,5.88511]
[1777882699669,37.01,79746.18,0.0,-0.92483,9e-05,5.88163]
[1777882704707,37.0,79747.07,0.0,-0.92478,9e-05,5.88501]
[1777882709742,37.0,79749.31,0.0,-0.9246,9e-05,5.89595]
[1777882713770,36.99,79757.37,0.0,-0.92394,9e-05,5.93342]
[1777882717803,36.99,79757.44,0.0,-0.92396,9e-05,5.93237]
[1777882722834,36.98,79757.54,0.0,-0.92398,9e-05,5.93107]
[1777882724848,36.98,79763.65,0.0,-0.92342,9e-05,5.96467]
[1777882725856,36.98,79763.56,0.0,-0.92344,9e-05,5.96374]
[1777882730895,36.97,79766.58,0.0,-0.92319,9e-05,5.97849]
[1777882735927,36.91,79768.42,0.0,-0.92335,9e-05,5.96923]
[1777882740962,36.88,79766.23,0.0,-0.92375,9e-05,5.94565]
[1777882745997,36.87,79760.53,0.0,-0.92432,9e-05,5.91124]
[1777882751034,36.87,79760.83,0.0,-0.92433,9e-05,5.91063]
[1777882757076,36.86,79760.21,0.0,-0.92443,9e-05,5.90429]
[1777882762111,36.85,79758.37,0.0,-0.92465,9e-05,5.89155]
[1777882767146,36.84,79755.41,0.0,-0.92496,9e-05,5.87254]
[1777882772182,36.84,79755.85,0.0,-0.92503,9e-05,5.86617]
[1777882777216,36.82,79753.73,0.0,-0.92534,9e-05,5.84765]
[1777882778224,36.81,79746.86,0.0,-0.92598,9e-05,5.80886]
[1777882783257,36.79,79748.13,0.0,-0.92601,9e-05,5.80697]
[1777882788293,36.77,79750.1,0.0,-0.92592,9e-05,5.81254]
[1777882794336,36.76,79751.7,0.0,-0.92581,9e-05,5.81919]
[1777882797357,36.75,79757.01,0.0,-0.92541,9e-05,5.84396]
[1777882798364,36.74,79762.79,0.0,-0.92495,9e-05,5.87183]
[1777882803399,36.73,79759.47,0.0,-0.9253,9e-05,5.8506]
[1777882808434,36.69,79763.79,0.0,-0.9251,9e-05,5.8626]
[1777882813470,36.66,79762.79,0.0,-0.92536,9e-05,5.84726]
[1777882818504,36.66,79758.92,0.0,-0.92575,9e-05,5.82363]
[1777882823539,36.65,79758.09,0.0,-0.92586,9e-05,5.81718]
[1777882828574,36.65,79758.96,0.0,-0.92581,9e-05,5.82028]
[1777882835200,36.64,79759.3,0.0,-0.92589,9e-05,5.81336]
[1777882840658,36.63,79763.35,0.0,-0.92554,9e-05,5.83435]
[1777882842672,36.63,79755.92,0.0,-0.92624,9e-05,5.79194]
[1777882843680,36.63,79744.26,0.0,-0.92731,9e-05,5.72655]
[1777882845270,36.63,79740.99,0.0,-0.92762,9e-05,5.70797]
[1777882850729,36.63,79744.82,0.0,-0.92728,9e-05,5.7284]
[1777882855765,36.62,79746.7,0.0,-0.92713,9e-05,5.73801]
[1777882860800,36.62,79747.28,0.0,-0.92709,9e-05,5.74045]
[1777882865836,36.62,79749.12,0.0,-0.92693,9e-05,5.74994]
[1777882870871,36.61,79750.3,0.0,-0.92688,9e-05,5.75325]
[1777882872884,36.61,79763.09,0.0,-0.92572,9e-05,5.82335]
[1777882873891,36.6,79763.55,0.0,-0.92569,9e-05,5.8257]
[1777882878926,36.6,79761.39,0.0,-0.92591,9e-05,5.81237]
[1777882883961,36.6,79761.28,0.0,-0.92594,9e-05,5.81057]
[1777882888996,36.57,79761.1,0.0,-0.9261,9e-05,5.80045]
[1777882894031,36.55,79757.32,0.0,-0.92663,9e-05,5.76638]
[1777882899065,36.54,79757.67,0.0,-0.92666,9e-05,5.76476]
[1777882903094,36.54,79752.46,0.0,-0.92717,9e-05,5.73377]
[1777882905113,36.53,79750.54,0.0,-0.92738,9e-05,5.72072]
[1777882910142,36.52,79750.69,0.0,-0.92741,9e-05,5.71907]
[1777882915177,36.52,79746.81,0.0,-0.92779,9e-05,5.69596]
[1777882917192,36.52,79740.35,0.0,-0.92837,9e-05,5.66031]
[1777882922227,36.5,79734.21,0.0,-0.92904,9e-05,5.61909]
[1777882927262,36.49,79731.63,0.0,-0.9293,9e-05,5.60323]
[1777882932297,36.48,79732.31,0.0,-0.92931,9e-05,5.60268]
[1777882937332,36.44,79730.15,0.0,-0.92973,9e-05,5.57685]
[1777882942367,36.36,79728.12,0.0,-0.93035,9e-05,5.53866]
[1777882946395,36.28,79720.63,0.0,-0.93145,9e-05,5.47097]
[1777882950423,36.21,79711.98,0.0,-0.93255,9e-05,5.40201]
[1777882952437,36.19,79706.17,0.0,-0.93327,9e-05,5.35554]
[1777882954466,36.17,79699.43,0.0,-0.93397,9e-05,5.31145]
[1777882955458,36.16,79692.19,0.0,-0.93464,9e-05,5.26935]
[1777882960493,36.11,79692.54,0.0,-0.93484,9e-05,5.25666]
[1777882965528,36.08,79683.47,0.0,-0.93581,8e-05,5.19535]
[1777882969556,36.06,79677.26,0.0,-0.93644,8e-05,5.15529]
[1777882970569,36.05,79671.05,0.0,-0.93697,8e-05,5.12114]
[1777882973586,36.04,79681.14,0.0,-0.93619,8e-05,5.17106]
[1777882977616,36.02,79675.05,0.0,-0.9368,8e-05,5.13193]
[1777882981643,36.01,79669.75,0.0,-0.93731,8e-05,5.09926]
[1777882983656,36.0,79663.86,0.0,-0.93782,8e-05,5.0665]
[1777882988692,36.0,79661.53,0.0,-0.93805,8e-05,5.0519]
[1777882993727,35.99,79658.13,0.0,-0.93835,8e-05,5.03288]
[1777882997755,35.99,79651.92,0.0,-0.93886,8e-05,4.99949]
[1777882999768,35.99,79645.39,0.0,-0.93938,8e-05,4.96579]
[1777883000776,36.0,79646.63,0.0,-0.93927,8e-05,4.973]
[1777883004804,36.0,79660.49,0.0,-0.93812,8e-05,5.04754]
[1777883006401,36.0,79647.06,0.0,-0.93922,8e-05,4.97629]
[1777883007826,36.0,79646.97,0.0,-0.93923,8e-05,4.97588]
[1777883012860,36.0,79645.92,0.0,-0.93938,8e-05,4.96457]
[1777883017895,36.01,79640.83,0.0,-0.93974,8e-05,4.94084]
[1777883018901,36.01,79624.61,0.0,-0.94102,8e-05,4.85772]
[1777883019909,36.01,79620.43,0.0,-0.94134,8e-05,4.8364]
[1777883024944,36.02,79623.58,0.0,-0.94107,8e-05,4.85402]
[1777883029979,36.05,79624.07,0.0,-0.94086,8e-05,4.86794]
[1777883033002,36.07,79630.73,0.0,-0.94021,8e-05,4.90988]
[1777883034007,36.07,79639.52,0.0,-0.93951,8e-05,4.95581]
[1777883035014,36.08,79638.33,0.0,-0.93958,8e-05,4.95094]
[1777883040048,36.09,79632.81,0.0,-0.93997,8e-05,4.92587]
[1777883043070,36.09,79655.7,0.0,-0.93811,8e-05,5.0462]
[1777883044077,36.09,79670.98,0.0,-0.93685,8e-05,5.12707]
[1777883045085,36.09,79670.54,0.0,-0.93689,8e-05,5.12462]
[1777883046683,36.09,79661.62,0.0,-0.93763,8e-05,5.07715]
[1777883052134,36.09,79656.11,0.0,-0.93808,8e-05,5.04788]
[1777883057172,36.08,79656.46,0.0,-0.93809,8e-05,5.0476]
[1777883058179,36.08,79650.49,0.0,-0.93858,8e-05,5.01568]
[1777883059186,36.08,79650.9,0.0,-0.93855,8e-05,5.01736]
[1777883061199,36.08,79645.55,0.0,-0.939,8e-05,4.9884]
[1777883065228,36.07,79651.44,0.0,-0.93854,8e-05,5.01863]
[1777883066236,36.07,79653.04,0.0,-0.9384,8e-05,5.02706]
[1777883067241,36.07,79660.88,0.0,-0.93776,8e-05,5.0684]
[1777883068248,36.07,79662.84,0.0,-0.9376,8e-05,5.07872]
[1777883072276,36.07,79657.25,0.0,-0.93813,8e-05,5.04291]
[1777883075297,36.07,79651.75,0.0,-0.93858,8e-05,5.01394]
[1777883080333,36.07,79652.78,0.0,-0.9385,8e-05,5.0195]
[1777883085368,36.07,79662.57,0.0,-0.93769,8e-05,5.07106]
[1777883087382,36.07,79668.25,0.0,-0.93723,8e-05,5.10094]
[1777883092418,36.07,79664.7,0.0,-0.93753,8e-05,5.08165]
[1777883097453,36.07,79668.78,0.0,-0.9372,8e-05,5.10268]
[1777883102487,36.07,79663.03,0.0,-0.93768,8e-05,5.07169]
[1777883107523,36.07,79661.84,0.0,-0.93779,8e-05,5.06506]
[1777883112558,36.07,79658.73,0.0,-0.93805,8e-05,5.04837]
[1777883117593,36.07,79659.32,0.0,-0.938,8e-05,5.05125]
[1777883121621,36.07,79653.12,0.0,-0.93851,8e-05,5.01849]
[1777883126657,36.07,79651.61,0.0,-0.93863,8e-05,5.01059]
[1777883131692,36.07,79651.96,0.0,-0.93867,8e-05,5.00643]
[1777883136727,36.07,79651.35,0.0,-0.93872,8e-05,5.00328]
[1777883141762,36.07,79654.17,0.0,-0.93849,8e-05,5.01811]
[1777883146798,36.07,79652.27,0.0,-0.93865,8e-05,5.00806]
[1777883149822,36.07,79644.84,0.0,-0.93925,8e-05,4.96925]
[1777883154854,36.07,79645.76,0.0,-0.93917,8e-05,4.97432]
[1777883159889,36.07,79646.19,0.0,-0.93913,8e-05,4.97681]
[1777883164934,36.07,79646.53,0.0,-0.9391,8e-05,4.9788]
[1777883167533,36.07,79670.11,0.0,-0.93717,8e-05,5.103]
[1777883168953,36.07,79677.61,0.0,-0.93655,8e-05,5.14273]
[1777883169961,36.07,79680.7,0.0,-0.93629,8e-05,5.159]
[1777883174995,36.06,79684.72,0.0,-0.93598,8e-05,5.17923]
[1777883180030,36.06,79684.84,0.0,-0.93599,8e-05,5.17866]
[1777883186072,36.06,79682.63,0.0,-0.93619,8e-05,5.16541]
[1777883192114,36.05,79681.66,0.0,-0.93636,8e-05,5.15277]
[1777883197746,36.05,79681.25,0.0,-0.93642,8e-05,5.14956]
[1777883203190,36.05,79682.07,0.0,-0.93636,8e-05,5.15292]
[1777883208225,36.04,79684.7,0.0,-0.93615,8e-05,5.16618]
[1777883213261,36.04,79688.96,0.0,-0.93581,8e-05,5.18818]
[1777883218296,36.03,79691.04,0.0,-0.93567,8e-05,5.19696]
[1777883223332,36.01,79691.77,0.0,-0.93574,8e-05,5.19297]
[1777883228367,36.0,79692.14,0.0,-0.93574,8e-05,5.19294]
[1777883233403,36.0,79692.8,0.0,-0.93569,8e-05,5.1958]
[1777883238437,36.0,79692.61,0.0,-0.93572,8e-05,5.19412]
[1777883243473,36.0,79693.41,0.0,-0.93566,8e-05,5.1978]
[1777883248507,36.0,79694.3,0.0,-0.9356,8e-05,5.20197]
[1777883253543,35.99,79696.4,0.0,-0.9355,8e-05,5.2065]
[1777883258578,35.99,79696.67,0.0,-0.93548,8e-05,5.20731]
[1777883263615,35.99,79696.14,0.0,-0.93554,8e-05,5.20383]
[1777883268650,35.98,79700.96,0.0,-0.93516,9e-05,5.22769]
[1777883273683,35.97,79704.96,0.0,-0.9349,9e-05,5.24443]
[1777883274691,35.97,79704.52,0.0,-0.93494,9e-05,5.24187]
[1777883280733,35.97,79705.52,0.0,-0.93487,9e-05,5.24616]
[1777883282747,35.97,79721.28,0.0,-0.93352,9e-05,5.33139]
[1777883283754,35.96,79721.55,0.0,-0.9335,9e-05,5.33254]
[1777883288790,35.96,79722.52,0.0,-0.93344,9e-05,5.33618]
[1777883293823,35.95,79718.38,0.0,-0.93383,9e-05,5.31188]
[1777883299866,35.95,79720.25,0.0,-0.9337,9e-05,5.32008]
[1777883304902,35.94,79720.41,0.0,-0.93371,9e-05,5.31927]
[1777883309935,35.94,79720.72,0.0,-0.93372,9e-05,5.31926]
[1777883311950,35.94,79728.59,0.0,-0.93311,9e-05,5.35537]
[1777883312958,35.94,79733.34,0.0,-0.9327,9e-05,5.38101]
[1777883313964,35.93,79729.85,0.0,-0.93301,9e-05,5.36142]
[1777883315978,35.93,79725.77,0.0,-0.93338,9e-05,5.33829]
[1777883321012,35.93,79725.28,0.0,-0.93346,9e-05,5.33372]
[1777883326052,35.92,79724.75,0.0,-0.93354,9e-05,5.32855]
[1777883331082,35.91,79723.46,0.0,-0.93368,9e-05,5.32001]
[1777883336117,35.91,79722.73,0.0,-0.93377,9e-05,5.31387]
[1777883341153,35.9,79722.81,0.0,-0.9338,9e-05,5.31252]
[1777883342159,35.9,79730.25,0.0,-0.93315,9e-05,5.35284]
[1777883343167,35.9,79730.38,0.0,-0.93315,9e-05,5.35313]
[1777883348801,35.89,79728.54,0.0,-0.93334,9e-05,5.34092]
[1777883354251,35.89,79727.2,0.0,-0.9335,9e-05,5.33101]
[1777883355258,35.89,79738.36,0.0,-0.93253,9e-05,5.39182]
[1777883356265,35.88,79742.18,0.0,-0.9322,9e-05,5.41234]
[1777883361299,35.88,79741.15,0.0,-0.93234,9e-05,5.40386]
[1777883365328,35.87,79744.89,0.0,-0.93205,9e-05,5.42215]
[1777883370363,35.86,79738.93,0.0,-0.93262,9e-05,5.38624]
[1777883376405,35.81,79736.7,0.0,-0.93318,9e-05,5.3497]
[1777883377412,35.81,79729.78,0.0,-0.93379,9e-05,5.31125]
[1777883379014,35.8,79723.22,0.0,-0.93437,9e-05,5.27495]
[1777883380433,35.8,79721.63,0.0,-0.93452,9e-05,5.26542]
[1777883385484,35.8,79719.75,0.0,-0.93472,9e-05,5.25317]
[1777883390505,35.79,79722.99,0.0,-0.93447,9e-05,5.26877]
[1777883395543,35.78,79723.75,0.0,-0.93444,9e-05,5.27072]
[1777883400578,35.78,79724.33,0.0,-0.93442,9e-05,5.27166]
[1777883405613,35.77,79734.14,0.0,-0.93361,9e-05,5.32307]
[1777883406620,35.77,79734.94,0.0,-0.93355,9e-05,5.32693]
[1777883409646,35.76,79729.3,0.0,-0.93406,9e-05,5.29445]
[1777883411657,35.76,79725.74,0.0,-0.93439,9e-05,5.27407]
[1777883414677,35.76,79720.7,0.0,-0.93484,9e-05,5.24529]
[1777883419712,35.75,79719.37,0.0,-0.93499,9e-05,5.23604]
[1777883424747,35.75,79718.75,0.0,-0.93507,9e-05,5.2307]
[1777883429782,35.74,79719.1,0.0,-0.93507,9e-05,5.23069]
[1777883434817,35.73,79717.01,0.0,-0.93535,9e-05,5.21135]
[1777883435824,35.73,79702.94,0.0,-0.93655,8e-05,5.13501]
[1777883436833,35.73,79696.36,0.0,-0.93711,8e-05,5.09946]
[1777883437838,35.73,79695.14,0.0,-0.93724,8e-05,5.09129]
[1777883442873,35.71,79697.37,0.0,-0.93716,8e-05,5.09645]
[1777883447908,35.7,79701.26,0.0,-0.93689,8e-05,5.1135]
[1777883454959,35.69,79701.02,0.0,-0.93693,8e-05,5.11138]
[1777883459995,35.69,79701.59,0.0,-0.93689,8e-05,5.11385]
[1777883464023,35.69,79706.68,0.0,-0.93647,8e-05,5.14072]
[1777883469059,35.69,79706.05,0.0,-0.93653,8e-05,5.13657]
[1777883474093,35.69,79704.87,0.0,-0.93664,8e-05,5.12953]
[1777883479128,35.68,79705.47,0.0,-0.9366,8e-05,5.13212]
[1777883483156,35.68,79700.77,0.0,-0.93703,8e-05,5.10505]
[1777883488191,35.67,79704.49,0.0,-0.93675,8e-05,5.12282]
[1777883493227,35.67,79711.45,0.0,-0.93623,8e-05,5.15381]
[1777883494233,35.67,79729.54,0.0,-0.93469,9e-05,5.25191]
[1777883495239,35.67,79732.39,0.0,-0.93444,9e-05,5.2672]
[1777883497253,35.67,79740.69,0.0,-0.93374,9e-05,5.31171]
[1777883502289,35.64,79742.89,0.0,-0.93372,9e-05,5.31293]
[1777883505311,35.63,79753.68,0.0,-0.93279,9e-05,5.3715]
[1777883506318,35.63,79754.92,0.0,-0.93268,9e-05,5.37799]
[1777883511352,35.63,79757.87,0.0,-0.93245,9e-05,5.39233]
[1777883516387,35.62,79759.5,0.0,-0.93234,9e-05,5.39934]
[1777883521429,35.62,79761.4,0.0,-0.9322,9e-05,5.40821]
[1777883522434,35.61,79781.64,0.0,-0.93039,9e-05,5.52048]
[1777883523442,35.61,79781.08,0.0,-0.93045,9e-05,5.51673]
[1777883528478,35.6,79778.64,0.0,-0.93072,9e-05,5.50011]
[1777883533512,35.59,79777.62,0.0,-0.93086,9e-05,5.49142]
[1777883538547,35.59,79777.69,0.0,-0.9309,9e-05,5.48886]
[1777883543583,35.58,79775.71,0.0,-0.93113,9e-05,5.47486]
[1777883548618,35.53,79768.23,0.0,-0.93209,9e-05,5.41545]
[1777883550227,35.52,79756.84,0.0,-0.93311,9e-05,5.35168]
[1777883551638,35.52,79751.54,0.0,-0.93366,9e-05,5.31532]
[1777883552644,35.52,79752.81,0.0,-0.93355,9e-05,5.32202]
[1777883558692,35.52,79755.27,0.0,-0.93337,9e-05,5.33368]
[1777883563730,35.51,79756.89,0.0,-0.93325,9e-05,5.34101]
[1777883568757,35.51,79759.96,0.0,-0.933,9e-05,5.35645]
[1777883573792,35.5,79762.39,0.0,-0.93282,9e-05,5.36829]
[1777883578827,35.5,79762.44,0.0,-0.93284,9e-05,5.36692]
[1777883583862,35.49,79761.7,0.0,-0.93293,9e-05,5.3612]
[1777883590911,35.49,79765.18,0.0,-0.93266,9e-05,5.37836]
[1777883596953,35.48,79765.1,0.0,-0.93269,9e-05,5.37607]
[1777883601988,35.48,79765.93,0.0,-0.93264,9e-05,5.37923]
[1777883609036,35.46,79766.27,0.0,-0.93268,9e-05,5.37667]
[1777883614072,35.45,79764.8,0.0,-0.93294,9e-05,5.35875]
[1777883619107,35.45,79764.63,0.0,-0.93298,9e-05,5.35663]
[1777883621121,35.45,79759.42,0.0,-0.93344,9e-05,5.32727]
[1777883623137,35.44,79756.71,0.0,-0.93374,9e-05,5.30884]
[1777883627166,35.43,79748.88,0.0,-0.93449,9e-05,5.26147]
[1777883632200,35.41,79749.31,0.0,-0.93452,9e-05,5.26004]
[1777883637235,35.41,79746.92,0.0,-0.93473,9e-05,5.24653]
[1777883642269,35.41,79743.14,0.0,-0.93507,9e-05,5.2254]
[1777883647305,35.41,79740.76,0.0,-0.93528,9e-05,5.21202]
[1777883652340,35.41,79740.64,0.0,-0.93529,9e-05,5.21106]
[1777883657376,35.41,79744.86,0.0,-0.93493,9e-05,5.23397]
[1777883662410,35.41,79747.76,0.0,-0.93468,9e-05,5.2497]
[1777883668452,35.41,79745.22,0.0,-0.9349,9e-05,5.23555]
[1777883673488,35.41,79742.87,0.0,-0.93518,9e-05,5.21632]
[1777883676510,35.41,79735.47,0.0,-0.93582,9e-05,5.17577]
[1777883677517,35.41,79732.68,0.0,-0.93606,9e-05,5.16058]
[1777883682551,35.41,79727.38,0.0,-0.93651,9e-05,5.13199]
[1777883687588,35.41,79720.55,0.0,-0.93708,8e-05,5.09536]
[1777883688594,35.41,79714.26,0.0,-0.93761,8e-05,5.06152]
[1777883689601,35.41,79712.75,0.0,-0.93774,8e-05,5.05355]
[1777883692623,35.41,79701.52,0.0,-0.93867,8e-05,4.99387]
[1777883693629,35.41,79702.6,0.0,-0.93857,8e-05,4.99991]
[1777883698663,35.41,79705.4,0.0,-0.93836,8e-05,5.01351]
[1777883703699,35.41,79703.52,0.0,-0.9385,8e-05,5.00449]
[1777883709746,35.42,79702.83,0.0,-0.93854,8e-05,5.00207]
[1777883714781,35.41,79702.57,0.0,-0.9386,8e-05,4.99841]
[1777883720824,35.4,79700.29,0.0,-0.93883,8e-05,4.98343]
[1777883725858,35.39,79700.39,0.0,-0.93886,8e-05,4.98161]
[1777883727875,35.39,79703.42,0.0,-0.93862,8e-05,4.9968]
[1777883732910,35.39,79701.01,0.0,-0.93889,8e-05,4.9778]
[1777883734924,35.39,79707.07,0.0,-0.93838,8e-05,5.01044]
[1777883739958,35.39,79709.79,0.0,-0.93815,8e-05,5.0254]
[1777883742980,35.39,79718.59,0.0,-0.93742,8e-05,5.07232]
[1777883743986,35.39,79724.84,0.0,-0.9369,8e-05,5.10547]
[1777883744994,35.39,79724.3,0.0,-0.93695,8e-05,5.10249]
[1777883752046,35.39,79728.26,0.0,-0.93661,9e-05,5.12361]
[1777883754061,35.39,79734.91,0.0,-0.93605,9e-05,5.15965]
[1777883759098,35.39,79736.48,0.0,-0.93592,9e-05,5.16773]
[1777883763132,35.38,79725.31,0.0,-0.93689,8e-05,5.10576]
[1777883764132,35.38,79719.34,0.0,-0.9374,8e-05,5.07348]
[1777883765137,35.38,79712.81,0.0,-0.93795,8e-05,5.03835]
[1777883766149,35.38,79713.39,0.0,-0.9379,8e-05,5.04158]
[1777883771179,35.38,79717.43,0.0,-0.93755,8e-05,5.06393]
[1777883776215,35.39,79719.95,0.0,-0.93733,8e-05,5.07815]
[1777883780243,35.39,79714.59,0.0,-0.93777,8e-05,5.04969]
[1777883785278,35.39,79711.17,0.0,-0.93805,8e-05,5.03195]
[1777883790313,35.39,79709.75,0.0,-0.93816,8e-05,5.02498]
[1777883795348,35.39,79714.15,0.0,-0.93784,8e-05,5.04327]
[1777883800383,35.4,79711.5,0.0,-0.93806,8e-05,5.02977]
[1777883805419,35.4,79704.92,0.0,-0.93859,8e-05,4.99541]
[1777883808439,35.4,79698.49,0.0,-0.93912,8e-05,4.96106]
[1777883813474,35.39,79695.8,0.0,-0.93938,8e-05,4.94477]
[1777883818510,35.39,79693.63,0.0,-0.93958,8e-05,4.93133]
[1777883823544,35.38,79690.68,0.0,-0.93986,8e-05,4.91348]
[1777883828579,35.38,79689.4,0.0,-0.93999,8e-05,4.90492]
[1777883833614,35.37,79687.81,0.0,-0.94015,8e-05,4.89477]
[1777883838649,35.37,79686.09,0.0,-0.94032,8e-05,4.88397]
[1777883843684,35.36,79683.86,0.0,-0.94053,8e-05,4.87053]
[1777883848719,35.36,79684.05,0.0,-0.94052,8e-05,4.87056]
[1777883853753,35.36,79683.78,0.0,-0.94062,8e-05,4.86281]
[1777883858789,35.35,79684.97,0.0,-0.94054,8e-05,4.86808]
[1777883862422,35.36,79691.06,0.0,-0.94003,8e-05,4.90123]
[1777883863824,35.36,79690.43,0.0,-0.94007,8e-05,4.89844]
[1777883868859,35.36,79690.56,0.0,-0.94004,8e-05,4.90043]
[1777883873894,35.37,79691.08,0.0,-0.93998,8e-05,4.90444]
[1777883878929,35.37,79690.9,0.0,-0.93997,8e-05,4.90472]
[1777883883963,35.37,79693.47,0.0,-0.93974,8e-05,4.91955]
[1777883887993,35.38,79700.44,0.0,-0.93915,8e-05,4.95759]
[1777883890010,35.38,79703.64,0.0,-0.93888,8e-05,4.97506]
[1777883895041,35.38,79702.71,0.0,-0.93894,8e-05,4.971]
[1777883900076,35.38,79706.84,0.0,-0.93859,8e-05,4.99387]
[1777883905112,35.38,79708.57,0.0,-0.93843,8e-05,5.00379]
[1777883909140,35.39,79718.7,0.0,-0.93758,8e-05,5.05878]
[1777883910147,35.39,79719.51,0.0,-0.93751,8e-05,5.0632]
[1777883915182,35.38,79721.15,0.0,-0.93746,8e-05,5.06427]
[1777883920217,35.37,79719.93,0.0,-0.93761,8e-05,5.05483]
[1777883928274,35.36,79722.11,0.0,-0.9375,8e-05,5.06223]
[1777883933308,35.35,79725.39,0.0,-0.93726,8e-05,5.07732]
[1777883938345,35.34,79727.09,0.0,-0.93716,8e-05,5.08396]
[1777883943379,35.34,79725.58,0.0,-0.93732,8e-05,5.0733]
[1777883948413,35.33,79727.93,0.0,-0.93716,8e-05,5.08365]
[1777883951435,35.33,79734.57,0.0,-0.93662,9e-05,5.11828]
[1777883952442,35.32,79743.43,0.0,-0.93587,9e-05,5.16607]
[1777883953448,35.32,79743.49,0.0,-0.93586,9e-05,5.16645]
[1777883955464,35.32,79748.81,0.0,-0.9354,9e-05,5.19568]
[1777883957477,35.32,79750.77,0.0,-0.93523,9e-05,5.20643]
[1777883959491,35.32,79743.69,0.0,-0.93584,9e-05,5.1676]
[1777883962512,35.32,79744.15,0.0,-0.9358,9e-05,5.17024]
[1777883967547,35.33,79741.99,0.0,-0.93598,9e-05,5.15868]
[1777883972581,35.33,79741.77,0.0,-0.93607,9e-05,5.15155]
[1777883977617,35.33,79741.99,0.0,-0.93604,9e-05,5.15296]
[1777883982652,35.33,79741.02,0.0,-0.93613,9e-05,5.14782]
[1777883987689,35.33,79740.65,0.0,-0.93616,9e-05,5.14594]
[1777883992722,35.33,79736.72,0.0,-0.93649,9e-05,5.12477]
[1777883997758,35.33,79737.06,0.0,-0.93646,9e-05,5.12682]
[1777884003418,35.33,79736.74,0.0,-0.93648,9e-05,5.12524]
[1777884008837,35.33,79736.78,0.0,-0.93647,9e-05,5.12562]
[1777884013873,35.33,79737.21,0.0,-0.93644,9e-05,5.12806]
[1777884018908,35.33,79737.86,0.0,-0.93638,9e-05,5.13164]
[1777884023943,35.33,79737.72,0.0,-0.93639,9e-05,5.13089]
[1777884028978,35.33,79733.67,0.0,-0.93674,9e-05,5.10894]
[1777884034013,35.33,79733.49,0.0,-0.93682,9e-05,5.10202]
[1777884043701,35.33,79735.48,0.0,-0.93664,9e-05,5.1134]
[1777884050126,35.33,79736.57,0.0,-0.93654,9e-05,5.11995]
[1777884051132,35.34,79743.05,0.0,-0.93598,9e-05,5.15536]
[1777884052141,35.34,79748.21,0.0,-0.93553,9e-05,5.18363]
[1777884053773,35.34,79748.67,0.0,-0.93549,9e-05,5.18614]
[1777884059189,35.33,79746.56,0.0,-0.93568,9e-05,5.17446]
[1777884064223,35.33,79743.66,0.0,-0.93593,9e-05,5.15846]
[1777884069259,35.33,79744.39,0.0,-0.93587,9e-05,5.16234]
[1777884074295,35.33,79742.9,0.0,-0.936,9e-05,5.15402]
[1777884079329,35.33,79743.25,0.0,-0.93597,9e-05,5.15571]
[1777884084364,35.33,79743.28,0.0,-0.93597,9e-05,5.15561]
[1777884089399,35.33,79743.12,0.0,-0.93599,9e-05,5.15441]
[1777884094436,35.33,79735.45,0.0,-0.93673,9e-05,5.10617]
[1777884095440,35.33,79738.24,0.0,-0.93649,9e-05,5.12135]
[1777884100475,35.33,79741.55,0.0,-0.9362,9e-05,5.1393]
[1777884107525,35.33,79739.18,0.0,-0.93641,9e-05,5.12627]
[1777884112560,35.33,79736.24,0.0,-0.93666,9e-05,5.11026]
[1777884117595,35.33,79747.26,0.0,-0.93571,9e-05,5.17038]
[1777884118601,35.33,79746.39,0.0,-0.9358,9e-05,5.16465]
[1777884123637,35.32,79747.62,0.0,-0.93576,9e-05,5.16735]
[1777884127666,35.31,79757.35,0.0,-0.93492,9e-05,5.22036]
[1777884128673,35.31,79760.78,0.0,-0.93462,9e-05,5.23909]
[1777884134715,35.31,79757.78,0.0,-0.93491,9e-05,5.2214]
[1777884138744,35.31,79752.0,0.0,-0.93542,9e-05,5.18886]
[1777884143779,35.31,79750.52,0.0,-0.93556,9e-05,5.17993]
[1777884148814,35.3,79741.42,0.0,-0.93636,9e-05,5.12945]
[1777884150828,35.3,79743.29,0.0,-0.9362,9e-05,5.13949]
[1777884155863,35.3,79741.7,0.0,-0.93641,9e-05,5.12443]
[1777884160902,35.3,79744.64,0.0,-0.93616,9e-05,5.14023]
[1777884165933,35.3,79747.41,0.0,-0.93593,9e-05,5.15512]
[1777884170974,35.3,79750.46,0.0,-0.93567,9e-05,5.17153]
[1777884176002,35.3,79752.46,0.0,-0.93552,9e-05,5.18113]
[1777884181038,35.29,79756.16,0.0,-0.9352,9e-05,5.20104]
[1777884186074,35.29,79753.75,0.0,-0.93541,9e-05,5.18758]
[1777884191109,35.29,79754.99,0.0,-0.93531,9e-05,5.19425]
[1777884196144,35.29,79756.13,0.0,-0.93521,9e-05,5.20036]
[1777884201179,35.29,79756.38,0.0,-0.93519,9e-05,5.20155]
[1777884208228,35.29,79755.12,0.0,-0.93531,9e-05,5.19437]
[1777884213263,35.29,79750.62,0.0,-0.93577,9e-05,5.16338]
[1777884218298,35.29,79748.58,0.0,-0.93595,9e-05,5.15215]
[1777884222326,35.29,79736.69,0.0,-0.93697,9e-05,5.08717]
[1777884223332,35.29,79735.4,0.0,-0.93708,9e-05,5.08024]
[1777884227360,35.29,79725.44,0.0,-0.93791,8e-05,5.02753]
[1777884228384,35.29,79723.92,0.0,-0.93803,8e-05,5.0195]
[1777884234411,35.3,79722.65,0.0,-0.93813,8e-05,5.01299]
[1777884239446,35.28,79723.13,0.0,-0.93817,8e-05,5.01061]
[1777884244480,35.27,79722.59,0.0,-0.93829,8e-05,5.00278]
[1777884249516,35.25,79715.19,0.0,-0.93899,8e-05,4.95818]
[1777884250522,35.25,79714.23,0.0,-0.93908,8e-05,4.95213]
[1777884255558,35.24,79712.85,0.0,-0.93927,8e-05,4.9403]
[1777884262607,35.22,79713.08,0.0,-0.93935,8e-05,4.93536]
[1777884267645,35.21,79714.93,0.0,-0.93926,8e-05,4.9409]
[1777884274692,35.19,79714.72,0.0,-0.93944,8e-05,4.92773]
[1777884280734,35.17,79712.76,0.0,-0.93968,8e-05,4.91223]
[1777884285768,35.16,79715.7,0.0,-0.9395,8e-05,4.92373]
[1777884290840,35.15,79714.74,0.0,-0.93965,8e-05,4.91432]
[1777884295875,35.14,79716.14,0.0,-0.9396,8e-05,4.91759]
[1777884300910,35.12,79716.63,0.0,-0.93963,8e-05,4.91601]
[1777884305945,35.11,79715.95,0.0,-0.93975,8e-05,4.90821]
[1777884312994,35.09,79715.84,0.0,-0.93985,8e-05,4.90191]
[1777884323065,35.01,79715.08,0.0,-0.94037,8e-05,4.86821]
[1777884328100,34.96,79711.69,0.0,-0.94092,8e-05,4.83316]
[1777884333135,34.95,79711.09,0.0,-0.94109,8e-05,4.82037]
[1777884338170,34.94,79711.33,0.0,-0.94112,8e-05,4.81812]
[1777884343205,34.93,79711.14,0.0,-0.94119,8e-05,4.81362]
[1777884349247,34.91,79712.21,0.0,-0.94117,8e-05,4.81508]
[1777884355879,34.9,79711.6,0.0,-0.94129,8e-05,4.80772]
[1777884361331,34.89,79712.64,0.0,-0.94126,8e-05,4.8092]
[1777884367372,34.88,79712.76,0.0,-0.94132,8e-05,4.80583]
[1777884372408,34.87,79713.43,0.0,-0.94131,8e-05,4.80608]
[1777884377442,34.86,79715.15,0.0,-0.94122,8e-05,4.81195]
[1777884380464,34.85,79721.64,0.0,-0.94072,8e-05,4.84461]
[1777884381472,34.85,79721.21,0.0,-0.94077,8e-05,4.84162]
[1777884386506,34.84,79718.76,0.0,-0.94102,8e-05,4.82517]
[1777884393554,34.83,79719.17,0.0,-0.94113,8e-05,4.81675]
[1777884399598,34.82,79719.99,0.0,-0.94112,8e-05,4.81728]
[1777884406234,34.8,79719.04,0.0,-0.94127,8e-05,4.80781]
[1777884413695,34.79,79716.47,0.0,-0.94154,8e-05,4.78977]
[1777884418729,34.78,79712.96,0.0,-0.94188,8e-05,4.76807]
[1777884424772,34.77,79711.85,0.0,-0.94202,8e-05,4.75855]
[1777884429808,34.76,79709.92,0.0,-0.94223,8e-05,4.74533]
[1777884432829,34.76,79702.1,0.0,-0.94289,8e-05,4.70227]
[1777884433836,34.76,79696.18,0.0,-0.94337,8e-05,4.67063]
[1777884434841,34.76,79696.65,0.0,-0.94334,8e-05,4.67261]
[1777884439877,34.75,79695.26,0.0,-0.94348,8e-05,4.66295]
[1777884444912,34.74,79692.18,0.0,-0.94377,8e-05,4.64454]
[1777884447932,34.74,79703.21,0.0,-0.9429,8e-05,4.7011]
[1777884448940,34.74,79704.08,0.0,-0.94284,8e-05,4.70515]
[1777884453975,34.73,79701.8,0.0,-0.94313,8e-05,4.68447]
[1777884459009,34.72,79701.43,0.0,-0.9432,8e-05,4.67988]
[1777884464047,34.71,79698.07,0.0,-0.94351,8e-05,4.65964]
[1777884469085,34.71,79697.37,0.0,-0.94361,8e-05,4.6535]
[1777884477142,34.69,79696.77,0.0,-0.94371,8e-05,4.64654]
[1777884482176,34.69,79695.95,0.0,-0.94381,8e-05,4.63991]
[1777884487212,34.68,79695.97,0.0,-0.94385,8e-05,4.63773]
[1777884490232,34.68,79688.53,0.0,-0.94446,8e-05,4.59753]
[1777884491240,34.68,79687.1,0.0,-0.94458,8e-05,4.58932]
[1777884496275,34.67,79687.46,0.0,-0.94458,8e-05,4.58936]
[1777884499295,34.67,79682.71,0.0,-0.94497,8e-05,4.56366]
[1777884504427,34.66,79684.87,0.0,-0.94483,8e-05,4.57324]
[1777884506936,34.66,79655.0,0.0,-0.94713,8e-05,4.41955]
[1777884507354,34.66,79655.0,0.0,-0.94713,8e-05,4.41994]
[1777884508361,34.66,79654.52,0.0,-0.94716,8e-05,4.41794]
[1777884513395,34.66,79655.01,0.0,-0.94719,8e-05,4.41431]
[1777884518430,34.66,79656.83,0.0,-0.94705,8e-05,4.42328]
[1777884523466,34.66,79657.51,0.0,-0.94701,8e-05,4.42641]
[1777884528506,34.66,79660.53,0.0,-0.94678,8e-05,4.4414]
[1777884533545,34.66,79665.4,0.0,-0.94642,8e-05,4.46586]
[1777884538578,34.66,79662.51,0.0,-0.94664,8e-05,4.45064]
[1777884543614,34.66,79665.11,0.0,-0.94645,8e-05,4.46351]
[1777884544621,34.66,79670.42,0.0,-0.94605,8e-05,4.49067]
[1777884545629,34.66,79695.91,0.0,-0.94405,8e-05,4.6227]
[1777884547216,34.65,79691.51,0.0,-0.94441,8e-05,4.59939]
[1777884550663,34.65,79691.75,0.0,-0.9444,8e-05,4.59947]
[1777884555699,34.65,79687.98,0.0,-0.94472,8e-05,4.57835]
[1777884560732,34.64,79686.3,0.0,-0.94488,8e-05,4.56811]
[1777884565768,34.64,79684.67,0.0,-0.94503,8e-05,4.55816]
[1777884570803,34.63,79683.92,0.0,-0.94511,8e-05,4.55278]
[1777884575837,34.63,79682.02,0.0,-0.94535,8e-05,4.53562]
[1777884580874,34.63,79680.74,0.0,-0.94547,8e-05,4.52764]
[1777884585918,34.62,79679.73,0.0,-0.94557,8e-05,4.52108]
[1777884590946,34.62,79678.4,0.0,-0.94569,8e-05,4.5129]
[1777884595981,34.61,79678.74,0.0,-0.94568,8e-05,4.51334]
[1777884601014,34.61,79677.04,0.0,-0.94583,8e-05,4.5033]
[1777884604035,34.61,79665.38,0.0,-0.94674,8e-05,4.44271]
[1777884605042,34.61,79656.72,0.0,-0.9474,8e-05,4.39841]
[1777884606048,34.61,79657.04,0.0,-0.94738,8e-05,4.39995]
[1777884611084,34.61,79654.78,0.0,-0.94756,8e-05,4.38805]
[1777884616119,34.6,79655.65,0.0,-0.9475,8e-05,4.39217]
[1777884621154,34.6,79656.94,0.0,-0.9474,8e-05,4.3984]
[1777884626189,34.6,79657.66,0.0,-0.94736,8e-05,4.40172]
[1777884631224,34.6,79654.61,0.0,-0.94765,8e-05,4.38011]
[1777884636259,34.6,79657.05,0.0,-0.94747,8e-05,4.39234]
[1777884640287,34.6,79662.79,0.0,-0.94704,8e-05,4.42133]
[1777884645324,34.6,79663.64,0.0,-0.94698,8e-05,4.42533]
[1777884647338,34.6,79658.38,0.0,-0.94738,8e-05,4.39843]
[1777884652372,34.6,79657.7,0.0,-0.94744,8e-05,4.39483]
[1777884657408,34.6,79658.2,0.0,-0.9474,8e-05,4.39724]
[1777884663451,34.6,79657.7,0.0,-0.94744,8e-05,4.39455]
[1777884664457,34.6,79663.71,0.0,-0.94698,8e-05,4.42506]
[1777884669492,34.6,79664.15,0.0,-0.94696,8e-05,4.42693]
[1777884673520,34.6,79656.35,0.0,-0.94755,8e-05,4.38693]
[1777884675533,34.6,79653.31,0.0,-0.94778,8e-05,4.37149]
[1777884678134,34.6,79650.63,0.0,-0.94798,8e-05,4.35798]
[1777884679562,34.6,79659.92,0.0,-0.94728,8e-05,4.40518]
[1777884680572,34.6,79659.66,0.0,-0.9473,8e-05,4.40382]
[1777884686612,34.6,79657.89,0.0,-0.94744,8e-05,4.39466]
[1777884691647,34.6,79654.37,0.0,-0.94777,8e-05,4.3709]
[1777884693664,34.6,79652.83,0.0,-0.94788,8e-05,4.36312]
[1777884694669,34.6,79645.46,0.0,-0.94844,7e-05,4.32596]
[1777884695675,34.6,79631.2,0.0,-0.94949,7e-05,4.25463]
[1777884696682,34.6,79629.25,0.0,-0.94963,7e-05,4.24513]
[1777884701717,34.6,79633.42,0.0,-0.94931,7e-05,4.267]
[1777884706752,34.6,79628.31,0.0,-0.94967,7e-05,4.24263]
[1777884711788,34.61,79627.5,0.0,-0.94971,7e-05,4.23988]
[1777884715816,34.61,79623.6,0.0,-0.94998,7e-05,4.22164]
[1777884720852,34.61,79624.63,0.0,-0.94988,7e-05,4.22825]
[1777884722869,34.62,79612.86,0.0,-0.95072,7e-05,4.17072]
[1777884723873,34.62,79617.06,0.0,-0.95041,7e-05,4.1918]
[1777884725887,34.62,79619.43,0.0,-0.95023,7e-05,4.2042]
[1777884730922,34.62,79623.34,0.0,-0.94992,7e-05,4.22518]
[1777884734950,34.63,79629.41,0.0,-0.94946,7e-05,4.25657]
[1777884737971,34.63,79632.12,0.0,-0.94925,7e-05,4.27085]
[1777884740992,34.63,79640.56,0.0,-0.94862,7e-05,4.31377]
[1777884743006,34.63,79645.62,0.0,-0.94823,7e-05,4.33954]
[1777884745020,34.63,79651.65,0.0,-0.94778,8e-05,4.37025]
[1777884747034,34.64,79656.71,0.0,-0.94738,8e-05,4.39657]
[1777884752069,34.64,79653.32,0.0,-0.94768,8e-05,4.37544]
[1777884757104,34.64,79648.88,0.0,-0.948,8e-05,4.35338]
[1777884762138,34.65,79650.57,0.0,-0.94784,8e-05,4.36444]
[1777884767173,34.66,79654.53,0.0,-0.9475,8e-05,4.38747]
[1777884772209,34.67,79655.65,0.0,-0.94737,8e-05,4.39594]
[1777884777244,34.68,79657.06,0.0,-0.94722,8e-05,4.4058]
[1777884781272,34.68,79666.16,0.0,-0.9465,8e-05,4.45424]
[1777884782280,34.68,79667.74,0.0,-0.94637,8e-05,4.46276]
[1777884787315,34.7,79666.5,0.0,-0.94639,8e-05,4.46113]
[1777884792349,34.7,79668.06,0.0,-0.94624,8e-05,4.47119]
[1777884797385,34.71,79664.8,0.0,-0.94646,8e-05,4.45645]
[1777884803425,34.72,79663.5,0.0,-0.94652,8e-05,4.45223]
[1777884808461,34.72,79663.99,0.0,-0.94645,8e-05,4.45737]
[1777884810475,34.73,79669.47,0.0,-0.946,8e-05,4.48685]
[1777884811482,34.73,79669.37,0.0,-0.94606,8e-05,4.48148]
[1777884814503,34.74,79678.61,0.0,-0.9453,8e-05,4.53198]
[1777884815509,34.74,79678.12,0.0,-0.94532,8e-05,4.53037]
[1777884820546,34.76,79677.26,0.0,-0.94531,8e-05,4.53145]
[1777884825581,34.77,79678.76,0.0,-0.94512,8e-05,4.54377]
[1777884830616,34.79,79677.87,0.0,-0.94512,8e-05,4.54374]
[1777884833637,34.79,79685.21,0.0,-0.9445,8e-05,4.58436]
[1777884839266,34.81,79682.26,0.0,-0.94467,8e-05,4.57321]
[1777884844717,34.82,79682.43,0.0,-0.94458,8e-05,4.57914]
[1777884849749,34.83,79682.23,0.0,-0.94453,8e-05,4.5822]
[1777884854789,34.84,79681.86,0.0,-0.9445,8e-05,4.58433]
[1777884855797,34.85,79693.55,0.0,-0.94356,8e-05,4.64596]
[1777884856804,34.85,79701.38,0.0,-0.94293,8e-05,4.68767]
[1777884857816,34.85,79701.12,0.0,-0.94294,8e-05,4.68696]
[1777884859408,34.85,79689.83,0.0,-0.94383,8e-05,4.62855]
[1777884859829,34.86,79689.83,0.0,-0.94382,8e-05,4.62928]
[1777884864866,34.87,79689.83,0.0,-0.94376,8e-05,4.63296]
[1777884869901,34.88,79690.09,0.0,-0.94368,8e-05,4.63797]
[1777884874936,34.89,79693.48,0.0,-0.94343,8e-05,4.65326]
[1777884879970,34.9,79692.79,0.0,-0.94343,8e-05,4.65321]
[1777884885009,34.91,79693.0,0.0,-0.94336,8e-05,4.65779]
[1777884890042,34.92,79692.53,0.0,-0.94334,8e-05,4.65879]
[1777884895078,34.93,79693.41,0.0,-0.94322,8e-05,4.6668]
[1777884900113,34.94,79692.83,0.0,-0.94321,8e-05,4.66713]
[1777884905149,34.95,79693.05,0.0,-0.94314,8e-05,4.67161]
[1777884911191,34.96,79690.78,0.0,-0.94326,8e-05,4.66382]
[1777884916226,34.97,79694.54,0.0,-0.94291,8e-05,4.68681]
[1777884921262,34.98,79695.4,0.0,-0.94279,8e-05,4.69449]
[1777884926297,34.99,79704.64,0.0,-0.942,8e-05,4.74619]
[1777884927303,34.99,79707.07,0.0,-0.94179,8e-05,4.75956]
[1777884932339,35.0,79705.99,0.0,-0.9419,8e-05,4.75049]
[1777884934353,35.0,79716.82,0.0,-0.941,8e-05,4.80884]
[1777884935361,35.0,79717.64,0.0,-0.94093,8e-05,4.81362]
[1777884940395,35.01,79716.44,0.0,-0.941,8e-05,4.80931]
[1777884945430,35.02,79716.94,0.0,-0.94087,8e-05,4.81748]
[1777884949458,35.05,79723.28,0.0,-0.94022,8e-05,4.85936]
[1777884952479,35.05,79735.01,0.0,-0.93923,8e-05,4.92315]
[1777884954493,35.05,79743.01,0.0,-0.93855,8e-05,4.96665]
[1777884956507,35.06,79748.67,0.0,-0.93805,9e-05,4.99812]
[1777884961542,35.07,79749.66,0.0,-0.93791,9e-05,5.00687]
[1777884963556,35.09,79741.84,0.0,-0.93846,8e-05,4.97199]
[1777884964563,35.11,79743.11,0.0,-0.93824,8e-05,4.98612]
[1777884969598,35.14,79746.87,0.0,-0.93772,9e-05,5.01888]
[1777884974633,35.16,79750.23,0.0,-0.93733,9e-05,5.0434]
[1777884980250,35.23,79753.8,0.0,-0.93665,9e-05,5.08622]
[1777884985710,35.32,79756.61,0.0,-0.93592,9e-05,5.13182]
[1777884990745,35.42,79760.2,0.0,-0.93508,9e-05,5.18428]
[1777884995780,35.45,79761.4,0.0,-0.93486,9e-05,5.19646]
[1777885000815,35.46,79762.26,0.0,-0.93475,9e-05,5.20322]
[1777885001822,35.46,79754.9,0.0,-0.93538,9e-05,5.16395]
[1777885005850,35.47,79749.88,0.0,-0.93578,9e-05,5.13879]
[1777885013906,35.48,79746.59,0.0,-0.93599,9e-05,5.12526]
[1777885018940,35.49,79745.04,0.0,-0.93608,9e-05,5.11947]
[1777885023976,35.5,79747.22,0.0,-0.93585,9e-05,5.13385]
[1777885029011,35.5,79748.14,0.0,-0.93574,9e-05,5.14123]
[1777885034078,35.51,79746.36,0.0,-0.93585,9e-05,5.13387]
[1777885039112,35.52,79741.33,0.0,-0.93625,9e-05,5.10898]
[1777885044147,35.52,79752.35,0.0,-0.93525,9e-05,5.17135]
[1777885045154,35.52,79751.28,0.0,-0.93534,9e-05,5.1659]
[1777885050742,35.53,79747.62,0.0,-0.93563,9e-05,5.14802]
[1777885052206,35.53,79740.96,0.0,-0.93626,9e-05,5.10648]
[1777885053214,35.53,79736.81,0.0,-0.9366,9e-05,5.08448]
[1777885058248,35.54,79741.75,0.0,-0.93614,9e-05,5.11372]
[1777885060812,35.55,79741.84,0.0,-0.93611,9e-05,5.11555]
[1777885066306,35.55,79742.57,0.0,-0.93601,9e-05,5.1217]
[1777885071341,35.56,79742.51,0.0,-0.93598,9e-05,5.12358]
[1777885072351,35.56,79758.33,0.0,-0.9346,9e-05,5.21027]
[1777885073353,35.56,79751.29,0.0,-0.93521,9e-05,5.17208]
[1777885074361,35.56,79750.69,0.0,-0.93526,9e-05,5.16917]
[1777885080403,35.57,79746.5,0.0,-0.93559,9e-05,5.14851]
[1777885084431,35.57,79735.09,0.0,-0.93654,9e-05,5.08811]
[1777885085438,35.59,79734.21,0.0,-0.93655,9e-05,5.0877]
[1777885091480,35.61,79733.03,0.0,-0.93655,9e-05,5.08779]
[1777885093494,35.61,79724.8,0.0,-0.93723,8e-05,5.04433]
[1777885094501,35.62,79724.99,0.0,-0.93714,8e-05,5.05035]
[1777885101550,35.65,79724.75,0.0,-0.93703,8e-05,5.05707]
[1777885106586,35.67,79726.37,0.0,-0.93678,9e-05,5.07285]
[1777885111621,35.72,79727.54,0.0,-0.93649,9e-05,5.0891]
[1777885114642,35.75,79720.96,0.0,-0.93688,8e-05,5.06425]
[1777885115649,35.75,79710.84,0.0,-0.93773,8e-05,5.01068]
[1777885116656,35.75,79709.44,0.0,-0.93783,8e-05,5.00398]
[1777885121691,35.75,79706.54,0.0,-0.93807,8e-05,4.98895]
[1777885124713,35.75,79684.61,0.0,-0.93988,8e-05,4.87334]
[1777885125719,35.75,79679.45,0.0,-0.9403,8e-05,4.84655]
[1777885126726,35.75,79681.57,0.0,-0.94012,8e-05,4.85794]
[1777885131762,35.76,79682.27,0.0,-0.94004,8e-05,4.86293]
[1777885136797,35.76,79691.08,0.0,-0.9393,8e-05,4.91049]
[1777885137804,35.76,79698.02,0.0,-0.93872,8e-05,4.94733]
[1777885138811,35.76,79699.8,0.0,-0.93857,8e-05,4.95689]
[1777885143846,35.77,79699.73,0.0,-0.93853,8e-05,4.95983]
[1777885148883,35.78,79697.46,0.0,-0.93866,8e-05,4.95101]
[1777885153917,35.79,79695.01,0.0,-0.93882,8e-05,4.94074]
[1777885158954,35.79,79691.9,0.0,-0.93907,8e-05,4.92473]
[1777885159959,35.79,79702.92,0.0,-0.93816,8e-05,4.98303]
[1777885160966,35.79,79708.73,0.0,-0.93767,8e-05,5.01389]
[1777885166000,35.79,79709.82,0.0,-0.93757,8e-05,5.02062]
[1777885171591,35.8,79709.78,0.0,-0.93763,8e-05,5.01514]
[1777885177079,35.8,79709.24,0.0,-0.93767,8e-05,5.0121]
[1777885180100,35.8,79704.19,0.0,-0.9381,8e-05,4.98522]
[1777885184129,35.8,79696.05,0.0,-0.93877,8e-05,4.94218]
[1777885187150,35.8,79693.1,0.0,-0.93901,8e-05,4.92688]
[1777885192186,35.8,79694.58,0.0,-0.93889,8e-05,4.93504]
[1777885198226,35.8,79690.95,0.0,-0.93918,8e-05,4.91632]
[1777885201801,35.8,79685.92,0.0,-0.93959,8e-05,4.8901]
[1777885203262,35.8,79678.49,0.0,-0.94019,8e-05,4.85137]
[1777885204271,35.8,79678.69,0.0,-0.94017,8e-05,4.85258]
[1777885209304,35.8,79680.62,0.0,-0.94,8e-05,4.86353]
[1777885214340,35.81,79682.84,0.0,-0.93981,8e-05,4.87602]
[1777885219374,35.81,79682.25,0.0,-0.93984,8e-05,4.87385]
[1777885224410,35.81,79684.12,0.0,-0.93967,8e-05,4.88452]
[1777885229445,35.81,79685.22,0.0,-0.93957,8e-05,4.89115]
[1777885234480,35.82,79683.94,0.0,-0.93973,8e-05,4.87927]
[1777885239515,35.82,79684.9,0.0,-0.93964,8e-05,4.88525]
[1777885244553,35.82,79687.82,0.0,-0.93938,8e-05,4.90148]
[1777885249584,35.83,79687.44,0.0,-0.9394,8e-05,4.90037]
[1777885254620,35.83,79677.55,0.0,-0.94019,8e-05,4.84944]
[1777885255627,35.83,79672.2,0.0,-0.94062,8e-05,4.82181]
[1777885256634,35.83,79672.31,0.0,-0.94061,8e-05,4.82268]
[1777885261675,35.83,79670.64,0.0,-0.94072,8e-05,4.81551]
[1777885263684,35.85,79662.96,0.0,-0.94128,8e-05,4.77915]
[1777885264691,35.85,79660.27,0.0,-0.94149,8e-05,4.76561]
[1777885269729,35.85,79654.65,0.0,-0.94191,8e-05,4.73851]
[1777885271741,35.86,79649.34,0.0,-0.94231,8e-05,4.71246]
[1777885276775,35.86,79654.24,0.0,-0.9419,8e-05,4.73938]
[1777885281812,35.87,79656.73,0.0,-0.94167,8e-05,4.75415]
[1777885284831,35.87,79651.27,0.0,-0.94208,8e-05,4.72714]
[1777885289867,35.88,79648.69,0.0,-0.94226,8e-05,4.71587]
[1777885293894,35.88,79640.37,0.0,-0.94295,8e-05,4.66893]
[1777885294901,35.88,79637.35,0.0,-0.94318,8e-05,4.65401]
[1777885296915,35.89,79636.33,0.0,-0.94325,8e-05,4.64982]
[1777885301949,35.89,79634.73,0.0,-0.94333,8e-05,4.6442]
[1777885306985,35.9,79636.21,0.0,-0.94318,8e-05,4.65433]
[1777885312021,35.91,79640.43,0.0,-0.94281,8e-05,4.67831]
[1777885313028,35.91,79647.99,0.0,-0.94221,8e-05,4.71744]
[1777885314034,35.91,79653.6,0.0,-0.94175,8e-05,4.74665]
[1777885315040,35.91,79653.43,0.0,-0.94176,8e-05,4.74612]
[1777885320077,35.92,79653.03,0.0,-0.94177,8e-05,4.74579]
[1777885325112,35.92,79653.92,0.0,-0.94167,8e-05,4.7521]
[1777885326120,35.92,79674.55,0.0,-0.94001,8e-05,4.85935]
[1777885327126,35.92,79682.64,0.0,-0.93934,8e-05,4.90182]
[1777885328135,35.92,79692.65,0.0,-0.93852,8e-05,4.95456]
[1777885329140,35.92,79697.61,0.0,-0.9381,8e-05,4.98079]
[1777885331155,35.93,79698.78,0.0,-0.938,8e-05,4.9874]
[1777885337198,35.93,79700.42,0.0,-0.93785,8e-05,4.99672]
[1777885342231,35.93,79698.22,0.0,-0.93804,8e-05,4.98504]
[1777885344245,35.93,79705.49,0.0,-0.93743,8e-05,5.02362]
[1777885346263,35.93,79709.74,0.0,-0.93707,8e-05,5.04614]
[1777885351294,35.93,79710.51,0.0,-0.93708,8e-05,5.04365]
[1777885356329,35.92,79719.17,0.0,-0.93639,9e-05,5.08778]
[1777885357336,35.92,79708.29,0.0,-0.93733,8e-05,5.0282]
[1777885358908,35.91,79710.47,0.0,-0.93716,8e-05,5.03925]
[1777885364386,35.9,79715.08,0.0,-0.93683,8e-05,5.0599]
[1777885367406,35.89,79716.99,0.0,-0.93671,8e-05,5.06744]
[1777885372442,35.89,79718.15,0.0,-0.93663,8e-05,5.07239]
[1777885377477,35.89,79714.41,0.0,-0.93695,8e-05,5.05201]
[1777885382512,35.89,79716.82,0.0,-0.93676,8e-05,5.06461]
[1777885387547,35.89,79720.08,0.0,-0.93648,9e-05,5.08171]
[1777885390568,35.89,79724.41,0.0,-0.93612,9e-05,5.10465]
[1777885395602,35.88,79723.56,0.0,-0.9362,9e-05,5.09947]
[1777885400638,35.88,79726.07,0.0,-0.936,9e-05,5.1123]
[1777885405673,35.88,79724.35,0.0,-0.93616,9e-05,5.1024]
[1777885409702,35.88,79738.75,0.0,-0.93493,9e-05,5.1793]
[1777885413731,35.88,79747.82,0.0,-0.93423,9e-05,5.22145]
[1777885414737,35.88,79748.56,0.0,-0.93414,9e-05,5.22681]
[1777885415744,35.88,79758.56,0.0,-0.93325,9e-05,5.28201]
[1777885419771,35.89,79751.78,0.0,-0.93382,9e-05,5.24671]
[1777885424807,35.9,79753.9,0.0,-0.93358,9e-05,5.26146]
[1777885429841,35.91,79755.07,0.0,-0.93343,9e-05,5.271]
[1777885434878,35.91,79755.16,0.0,-0.93337,9e-05,5.27468]
[1777885439913,35.92,79762.39,0.0,-0.93267,9e-05,5.31752]
[1777885443940,35.93,79768.3,0.0,-0.93213,9e-05,5.35132]
[1777885448975,35.93,79766.9,0.0,-0.93223,9e-05,5.34482]
[1777885454010,35.93,79763.57,0.0,-0.93253,9e-05,5.32635]
[1777885459046,35.93,79766.57,0.0,-0.93229,9e-05,5.34096]
[1777885461059,35.92,79773.28,0.0,-0.93171,9e-05,5.3772]
[1777885462066,35.92,79778.25,0.0,-0.93126,9e-05,5.40482]
[1777885464082,35.93,79780.32,0.0,-0.93106,9e-05,5.4169]
[1777885466095,35.93,79786.24,0.0,-0.93051,9e-05,5.45079]
[1777885471129,35.94,79787.36,0.0,-0.93044,9e-05,5.45284]
[1777885476165,35.94,79780.27,0.0,-0.93105,9e-05,5.41557]
[1777885478181,35.94,79751.98,0.0,-0.93356,9e-05,5.26097]
[1777885479187,35.94,79745.32,0.0,-0.93414,9e-05,5.22469]
[1777885480194,35.95,79744.99,0.0,-0.93416,9e-05,5.22309]
[1777885485228,35.95,79745.09,0.0,-0.93414,9e-05,5.2246]
[1777885490264,35.95,79743.07,0.0,-0.9343,9e-05,5.21449]
[1777885495299,35.95,79746.41,0.0,-0.93403,9e-05,5.23123]
[1777885501342,35.94,79749.95,0.0,-0.93375,9e-05,5.24885]
[1777885506379,35.94,79728.31,0.0,-0.93565,9e-05,5.13021]
[1777885507424,35.94,79726.92,0.0,-0.93577,9e-05,5.12261]
[1777885510000,35.94,79721.08,0.0,-0.93628,9e-05,5.09095]
[1777885515440,35.93,79719.39,0.0,-0.93643,9e-05,5.08153]
[1777885520474,35.93,79719.59,0.0,-0.93642,9e-05,5.08225]
[1777885525510,35.93,79718.56,0.0,-0.93651,8e-05,5.07638]
[1777885530544,35.93,79718.99,0.0,-0.93648,9e-05,5.07831]
[1777885535580,35.93,79717.06,0.0,-0.93672,8e-05,5.06142]
[1777885540615,35.93,79719.56,0.0,-0.93651,9e-05,5.07451]
[1777885543641,35.93,79707.35,0.0,-0.93754,8e-05,5.00922]
[1777885545246,35.93,79708.18,0.0,-0.93747,8e-05,5.01366]
[1777885550687,35.93,79712.06,0.0,-0.93715,8e-05,5.0344]
[1777885555317,35.93,79713.29,0.0,-0.93704,8e-05,5.04086]
[1777885560758,35.93,79715.54,0.0,-0.93686,8e-05,5.05266]
[1777885565793,35.93,79715.2,0.0,-0.93689,8e-05,5.05068]
[1777885570830,35.93,79719.75,0.0,-0.9365,9e-05,5.07487]
[1777885575864,35.93,79718.76,0.0,-0.93659,8e-05,5.06931]
[1777885580899,35.93,79719.91,0.0,-0.9365,9e-05,5.07522]
[1777885585935,35.93,79716.14,0.0,-0.93682,8e-05,5.05489]
[1777885590969,35.93,79719.54,0.0,-0.93654,8e-05,5.07295]
[1777885596006,35.92,79718.34,0.0,-0.93671,8e-05,5.06022]
[1777885601038,35.93,79718.54,0.0,-0.93666,8e-05,5.06349]
[1777885606073,35.94,79718.77,0.0,-0.9366,8e-05,5.0669]
[1777885611108,35.94,79720.33,0.0,-0.93643,9e-05,5.07742]
[1777885616144,35.95,79721.48,0.0,-0.9363,9e-05,5.08561]
[1777885621179,35.96,79714.46,0.0,-0.93687,8e-05,5.05015]
[1777885626214,35.96,79713.82,0.0,-0.93688,8e-05,5.04901]
[1777885631249,35.97,79716.95,0.0,-0.93659,8e-05,5.06783]
[1777885637291,35.98,79717.26,0.0,-0.93652,8e-05,5.0719]
[1777885638299,35.98,79701.23,0.0,-0.93786,8e-05,4.98704]
[1777885639305,35.98,79699.04,0.0,-0.93805,8e-05,4.97553]
[1777885644340,35.98,79693.18,0.0,-0.93853,8e-05,4.94505]
[1777885649378,35.98,79686.47,0.0,-0.93907,8e-05,4.91052]
[1777885652395,36.01,79678.81,0.0,-0.93964,8e-05,4.872]
[1777885653403,36.03,79678.34,0.0,-0.93956,8e-05,4.87727]
[1777885654410,36.03,79683.62,0.0,-0.93912,8e-05,4.90509]
[1777885655417,36.03,79690.3,0.0,-0.93857,8e-05,4.94031]
[1777885656425,36.03,79694.65,0.0,-0.93821,8e-05,4.96333]
[1777885658440,36.05,79698.17,0.0,-0.9378,8e-05,4.98879]
[1777885659445,36.07,79706.56,0.0,-0.93701,8e-05,5.03915]
[1777885660452,36.08,79708.9,0.0,-0.93673,8e-05,5.05671]
[1777885665487,36.18,79706.72,0.0,-0.9364,8e-05,5.07672]
[1777885670521,36.32,79703.87,0.0,-0.93589,8e-05,5.10858]
[1777885676162,36.48,79702.37,0.0,-0.9352,9e-05,5.15102]
[1777885681599,36.51,79699.51,0.0,-0.93526,9e-05,5.14677]
[1777885686634,36.52,79699.54,0.0,-0.9352,9e-05,5.15088]
[1777885691669,36.53,79698.89,0.0,-0.93519,9e-05,5.15135]
[1777885696704,36.55,79701.03,0.0,-0.93494,9e-05,5.16666]
[1777885701739,36.56,79699.43,0.0,-0.935,9e-05,5.16278]
[1777885706774,36.57,79701.09,0.0,-0.9348,9e-05,5.17547]
[1777885711815,36.58,79702.61,0.0,-0.93468,9e-05,5.18101]
[1777885716443,36.59,79688.84,0.0,-0.9358,8e-05,5.11093]
[1777885716849,36.59,79688.84,0.0,-0.93579,8e-05,5.11175]
[1777885721886,36.61,79685.85,0.0,-0.93597,8e-05,5.10009]
[1777885726924,36.62,79686.43,0.0,-0.93586,8e-05,5.10717]
[1777885731956,36.63,79689.18,0.0,-0.93556,8e-05,5.12563]
[1777885736991,36.64,79690.46,0.0,-0.93541,8e-05,5.13544]
[1777885742030,36.65,79692.27,0.0,-0.93522,8e-05,5.14722]
[1777885747066,36.65,79688.7,0.0,-0.93548,8e-05,5.13053]
[1777885749079,36.66,79687.54,0.0,-0.93556,8e-05,5.12563]
[1777885751093,36.66,79682.21,0.0,-0.93598,8e-05,5.0992]
[1777885753107,36.66,79674.2,0.0,-0.93666,8e-05,5.05671]
[1777885758144,36.66,79679.22,0.0,-0.93626,8e-05,5.08218]
[1777885759149,36.66,79682.73,0.0,-0.93597,8e-05,5.10042]
[1777885764184,36.65,79685.91,0.0,-0.93572,8e-05,5.11596]
[1777885769219,36.65,79687.15,0.0,-0.93563,8e-05,5.12125]
[1777885771233,36.65,79692.26,0.0,-0.93528,8e-05,5.14152]
[1777885774254,36.66,79693.65,0.0,-0.93513,8e-05,5.15083]
[1777885779289,36.66,79693.64,0.0,-0.93512,8e-05,5.1516]
[1777885784326,36.66,79692.99,0.0,-0.93518,8e-05,5.14779]
[1777885789363,36.66,79699.2,0.0,-0.93465,9e-05,5.18084]
[1777885796408,36.66,79698.97,0.0,-0.93465,9e-05,5.18054]
[1777885799430,36.66,79704.34,0.0,-0.9342,9e-05,5.20858]
[1777885802451,36.65,79698.49,0.0,-0.93472,9e-05,5.17638]
[1777885806480,36.65,79691.65,0.0,-0.93532,8e-05,5.13885]
[1777885808493,36.65,79684.19,0.0,-0.93595,8e-05,5.09943]
[1777885809502,36.65,79682.33,0.0,-0.93611,8e-05,5.08939]
[1777885814536,36.65,79680.35,0.0,-0.9363,8e-05,5.07781]
[1777885819571,36.64,79679.54,0.0,-0.93638,8e-05,5.07241]
[1777885822594,36.64,79699.09,0.0,-0.93474,9e-05,5.17501]
[1777885823599,36.64,79702.14,0.0,-0.93448,9e-05,5.19138]
[1777885828643,36.64,79704.0,0.0,-0.93431,9e-05,5.20192]
[1777885830650,36.64,79739.43,0.0,-0.93122,9e-05,5.39273]
[1777885831658,36.64,79769.01,0.0,-0.92863,9e-05,5.54824]
[1777885833684,36.64,79758.48,0.0,-0.92958,9e-05,5.49032]
[1777885834676,36.64,79751.41,0.0,-0.93022,9e-05,5.45169]
[1777885835683,36.64,79750.36,0.0,-0.93031,9e-05,5.4463]
[1777885840718,36.65,79752.0,0.0,-0.93015,9e-05,5.45608]
[1777885844745,36.65,79744.39,0.0,-0.93082,9e-05,5.41523]
[1777885847770,36.65,79752.08,0.0,-0.93012,9e-05,5.4578]
[1777885852803,36.65,79754.48,0.0,-0.92989,9e-05,5.4717]
[1777885857838,36.66,79757.71,0.0,-0.92959,9e-05,5.49013]
[1777885859852,36.66,79767.13,0.0,-0.92873,9e-05,5.54226]
[1777885860857,36.66,79765.45,0.0,-0.92888,9e-05,5.53305]
[1777885864885,36.66,79759.73,0.0,-0.92939,9e-05,5.50189]
[1777885869924,36.66,79758.53,0.0,-0.92949,9e-05,5.49573]
[1777885874957,36.66,79755.31,0.0,-0.92978,9e-05,5.47848]
[1777885882619,36.66,79752.71,0.0,-0.93,9e-05,5.46483]
[1777885888053,36.66,79748.05,0.0,-0.93041,9e-05,5.43994]
[1777885893697,36.67,79750.19,0.0,-0.93028,9e-05,5.44612]
[1777885899127,36.67,79748.7,0.0,-0.9304,9e-05,5.43859]
[1777885904163,36.67,79750.97,0.0,-0.93019,9e-05,5.45157]
[1777885909197,36.67,79749.88,0.0,-0.93028,9e-05,5.44606]
[1777885914232,36.67,79751.68,0.0,-0.93011,9e-05,5.45633]
[1777885920274,36.67,79749.21,0.0,-0.93032,9e-05,5.44339]
[1777885923295,36.68,79744.02,0.0,-0.93078,9e-05,5.41537]
[1777885923908,36.68,79743.85,0.0,-0.93079,9e-05,5.4146]
[1777885930344,36.68,79741.55,0.0,-0.93098,9e-05,5.40306]
[1777885935380,36.68,79741.27,0.0,-0.93099,9e-05,5.40245]
[1777885940414,36.68,79738.07,0.0,-0.93126,9e-05,5.38601]
[1777885945449,36.69,79738.06,0.0,-0.93125,9e-05,5.38702]
[1777885950484,36.69,79738.59,0.0,-0.93118,9e-05,5.39095]
[1777885955519,36.69,79734.28,0.0,-0.93162,9e-05,5.36229]
[1777885957533,36.7,79723.52,0.0,-0.93256,9e-05,5.3047]
[1777885958540,36.7,79721.43,0.0,-0.93273,9e-05,5.2938]
[1777885963576,36.7,79721.19,0.0,-0.93272,9e-05,5.29431]
[1777885965590,36.7,79728.02,0.0,-0.93211,9e-05,5.3318]
[1777885966599,36.71,79727.13,0.0,-0.93219,9e-05,5.3273]
[1777885971631,36.7,79726.1,0.0,-0.93229,9e-05,5.3208]
[1777885976666,36.7,79722.36,0.0,-0.93264,9e-05,5.29963]
[1777885981703,36.69,79717.23,0.0,-0.93311,9e-05,5.27069]
[1777885982708,36.7,79711.89,0.0,-0.93357,9e-05,5.24238]
[1777885985729,36.7,79710.07,0.0,-0.93371,9e-05,5.23362]
[1777885990764,36.7,79707.16,0.0,-0.93393,9e-05,5.21969]
[1777885995799,36.71,79709.65,0.0,-0.93369,9e-05,5.23456]
[1777886000835,36.71,79711.38,0.0,-0.93352,9e-05,5.24534]
[1777886005869,36.72,79714.07,0.0,-0.93326,9e-05,5.26125]
[1777886010904,36.72,79716.2,0.0,-0.93305,9e-05,5.27417]
[1777886015939,36.73,79719.74,0.0,-0.93279,9e-05,5.2883]
[1777886023994,36.73,79720.43,0.0,-0.93269,9e-05,5.2943]
[1777886029029,36.74,79720.9,0.0,-0.93263,9e-05,5.29828]
[1777886032051,36.74,79712.93,0.0,-0.93331,9e-05,5.25642]
[1777886034065,36.74,79706.64,0.0,-0.93383,9e-05,5.22387]
[1777886039099,36.75,79706.3,0.0,-0.93383,9e-05,5.22406]
[1777886044137,36.75,79706.95,0.0,-0.93376,9e-05,5.22836]
[1777886049172,36.76,79706.91,0.0,-0.93373,9e-05,5.23015]
[1777886054207,36.76,79706.39,0.0,-0.93377,9e-05,5.22766]
[1777886060250,36.76,79707.31,0.0,-0.93371,9e-05,5.23161]
[1777886065905,36.75,79707.84,0.0,-0.93367,9e-05,5.23362]
[1777886071326,36.75,79707.95,0.0,-0.93375,9e-05,5.22697]
[1777886076361,36.75,79707.06,0.0,-0.93384,9e-05,5.22159]
[1777886081398,36.75,79706.8,0.0,-0.93387,9e-05,5.21976]
[1777886083410,36.75,79712.62,0.0,-0.93337,9e-05,5.25062]
[1777886088445,36.75,79709.62,0.0,-0.93364,9e-05,5.23394]
[1777886093482,36.74,79709.06,0.0,-0.9337,9e-05,5.23041]
[1777886098514,36.74,79707.77,0.0,-0.93382,9e-05,5.22299]
[1777886104558,36.74,79706.89,0.0,-0.9339,9e-05,5.21774]
[1777886110601,36.74,79707.03,0.0,-0.9339,9e-05,5.21797]
[1777886112614,36.74,79713.91,0.0,-0.93331,9e-05,5.25453]
[1777886117648,36.74,79720.77,0.0,-0.9327,9e-05,5.29168]
[1777886121677,36.74,79715.55,0.0,-0.93313,9e-05,5.26514]
[1777886126713,36.75,79713.98,0.0,-0.93325,9e-05,5.25803]
[1777886132755,36.74,79711.34,0.0,-0.93357,9e-05,5.23653]
[1777886137790,36.74,79708.59,0.0,-0.93382,9e-05,5.22104]
[1777886142825,36.74,79703.11,0.0,-0.9343,9e-05,5.19122]
[1777886147862,36.74,79707.4,0.0,-0.93394,9e-05,5.21347]
[1777886152896,36.74,79704.61,0.0,-0.93419,9e-05,5.198]
[1777886157932,36.73,79713.83,0.0,-0.93341,9e-05,5.24641]
[1777886158940,36.73,79707.91,0.0,-0.93392,9e-05,5.21481]
[1777886159946,36.74,79707.94,0.0,-0.93391,9e-05,5.21537]
[1777886164981,36.74,79709.1,0.0,-0.93378,9e-05,5.22348]
[1777886170018,36.75,79707.85,0.0,-0.93386,9e-05,5.21862]
[1777886175052,36.75,79706.39,0.0,-0.93395,9e-05,5.21262]
[1777886178073,36.76,79698.54,0.0,-0.93461,9e-05,5.17196]
[1777886180088,36.76,79695.13,0.0,-0.93489,9e-05,5.15472]
[1777886186129,36.76,79695.03,0.0,-0.9349,9e-05,5.15355]
[1777886191163,36.76,79696.88,0.0,-0.93482,9e-05,5.15709]
[1777886192171,36.76,79704.38,0.0,-0.93417,9e-05,5.19733]
[1777886194185,36.76,79703.68,0.0,-0.93422,9e-05,5.19443]
[1777886199222,36.77,79707.48,0.0,-0.93385,9e-05,5.21688]
[1777886204256,36.77,79707.83,0.0,-0.9338,9e-05,5.22009]
[1777886209290,36.78,79703.65,0.0,-0.93413,9e-05,5.19989]
[1777886214326,36.78,79703.37,0.0,-0.93412,9e-05,5.2001]
[1777886219360,36.79,79704.38,0.0,-0.93401,9e-05,5.20713]
[1777886224397,36.79,79703.23,0.0,-0.93408,9e-05,5.20265]
[1777886234467,36.8,79701.58,0.0,-0.93417,9e-05,5.19703]
[1777886239502,36.81,79700.36,0.0,-0.93425,9e-05,5.19207]
[1777886244538,36.81,79688.38,0.0,-0.93525,8e-05,5.13024]
[1777886245543,36.81,79687.27,0.0,-0.93533,8e-05,5.1248]
[1777886249571,36.81,79698.35,0.0,-0.93439,9e-05,5.18338]
[1777886250579,36.81,79701.24,0.0,-0.93414,9e-05,5.19905]
[1777886255614,36.82,79701.43,0.0,-0.93417,9e-05,5.19533]
[1777886260648,36.82,79699.93,0.0,-0.93427,9e-05,5.18899]
[1777886266691,36.83,79700.9,0.0,-0.93415,9e-05,5.19615]
[1777886271726,36.84,79700.83,0.0,-0.93413,9e-05,5.19744]
[1777886273740,36.84,79707.19,0.0,-0.93357,9e-05,5.23189]
[1777886275754,36.84,79707.01,0.0,-0.93358,9e-05,5.23147]
[1777886280790,36.84,79698.21,0.0,-0.93432,9e-05,5.18606]
[1777886281796,36.84,79698.14,0.0,-0.93432,9e-05,5.18602]
[1777886284817,36.85,79686.13,0.0,-0.93532,8e-05,5.12364]
[1777886285824,36.85,79687.24,0.0,-0.93522,8e-05,5.12992]
[1777886290859,36.85,79688.13,0.0,-0.93513,8e-05,5.13571]
[1777886297524,36.85,79690.14,0.0,-0.93495,8e-05,5.14665]
[1777886302943,36.85,79694.77,0.0,-0.93456,9e-05,5.17056]
[1777886307978,36.85,79698.72,0.0,-0.93422,9e-05,5.19186]
[1777886313012,36.85,79695.68,0.0,-0.93454,9e-05,5.16995]
[1777886318048,36.85,79696.26,0.0,-0.9345,9e-05,5.17248]
[1777886323083,36.85,79697.36,0.0,-0.93442,9e-05,5.17782]
[1777886328118,36.86,79698.78,0.0,-0.93426,9e-05,5.1875]
[1777886333153,36.86,79698.93,0.0,-0.93426,9e-05,5.1877]
[1777886338191,36.85,79699.07,0.0,-0.93426,9e-05,5.18786]
[1777886343223,36.85,79699.04,0.0,-0.93427,9e-05,5.18713]
[1777886349265,36.85,79699.49,0.0,-0.93424,9e-05,5.18884]
[1777886354299,36.85,79698.2,0.0,-0.93433,9e-05,5.18309]
[1777886359335,36.86,79698.84,0.0,-0.93424,9e-05,5.18868]
[1777886364373,36.87,79699.41,0.0,-0.93416,9e-05,5.19386]
[1777886369405,36.88,79698.55,0.0,-0.93419,9e-05,5.19189]
[1777886374440,36.88,79702.04,0.0,-0.93393,9e-05,5.20622]
[1777886379476,36.89,79703.83,0.0,-0.93374,9e-05,5.21781]
[1777886384512,36.89,79702.48,0.0,-0.93382,9e-05,5.21274]
[1777886389546,36.9,79699.55,0.0,-0.93404,9e-05,5.19937]
[1777886394581,36.91,79696.35,0.0,-0.93429,9e-05,5.18365]
[1777886399616,36.9,79697.29,0.0,-0.93422,9e-05,5.18825]
[1777886404651,36.9,79697.98,0.0,-0.93416,9e-05,5.1915]
[1777886409687,36.9,79707.22,0.0,-0.93337,9e-05,5.24066]
[1777886414721,36.91,79706.72,0.0,-0.93338,9e-05,5.23991]
[1777886420763,36.92,79705.96,0.0,-0.93341,9e-05,5.23815]
[1777886425798,36.92,79705.32,0.0,-0.93343,9e-05,5.23669]
[1777886430833,36.93,79714.0,0.0,-0.93265,9e-05,5.2849]
[1777886431842,36.93,79715.32,0.0,-0.9326,9e-05,5.28593]
[1777886436875,36.93,79710.73,0.0,-0.93297,9e-05,5.26295]
[1777886441911,36.94,79713.29,0.0,-0.93272,9e-05,5.27823]
[1777886447953,36.94,79715.1,0.0,-0.93254,9e-05,5.28973]
[1777886452988,36.95,79715.29,0.0,-0.9325,9e-05,5.29222]
[1777886458022,36.95,79715.33,0.0,-0.93247,9e-05,5.29378]
[1777886463058,36.96,79713.74,0.0,-0.93259,9e-05,5.28657]
[1777886468093,36.96,79709.45,0.0,-0.93294,9e-05,5.26496]
[1777886474136,36.97,79708.76,0.0,-0.93297,9e-05,5.26283]
[1777886479172,36.97,79708.16,0.0,-0.93301,9e-05,5.26084]
[1777886484209,36.97,79705.18,0.0,-0.93324,9e-05,5.24635]
[1777886485216,36.97,79692.37,0.0,-0.93434,9e-05,5.17846]
[1777886486223,36.97,79692.38,0.0,-0.93433,9e-05,5.17886]
[1777886491259,36.97,79693.69,0.0,-0.9343,9e-05,5.17904]
[1777886499315,36.98,79694.27,0.0,-0.9342,9e-05,5.18497]
[1777886504350,36.98,79694.84,0.0,-0.93417,9e-05,5.18707]
[1777886511399,36.98,79694.32,0.0,-0.93423,9e-05,5.18327]
[1777886516433,36.97,79695.31,0.0,-0.93416,9e-05,5.18779]
[1777886521468,36.97,79696.75,0.0,-0.93405,9e-05,5.1947]
[1777886526503,36.97,79697.69,0.0,-0.93398,9e-05,5.19895]
[1777886536573,36.95,79697.56,0.0,-0.93408,9e-05,5.19273]
[1777886541609,36.94,79698.32,0.0,-0.93406,9e-05,5.19395]
[1777886546644,36.94,79699.03,0.0,-0.93405,9e-05,5.19494]
[1777886551679,36.93,79698.95,0.0,-0.93417,9e-05,5.18549]
[1777886557721,36.92,79699.19,0.0,-0.9342,9e-05,5.18362]
[1777886562756,36.91,79699.46,0.0,-0.93422,9e-05,5.18251]
[1777886564771,36.91,79705.9,0.0,-0.93368,9e-05,5.21562]
[1777886570812,36.9,79705.79,0.0,-0.93375,9e-05,5.21171]
[1777886571819,36.89,79700.13,0.0,-0.93424,9e-05,5.18113]
[1777886573833,36.89,79699.2,0.0,-0.93434,9e-05,5.17519]
[1777886579490,36.88,79700.74,0.0,-0.93425,9e-05,5.18085]
[1777886584911,36.87,79700.56,0.0,-0.93431,9e-05,5.1769]
[1777886589945,36.87,79700.57,0.0,-0.93435,9e-05,5.17451]
[1777886594980,36.86,79699.76,0.0,-0.93444,9e-05,5.16894]
[1777886600019,36.86,79699.57,0.0,-0.93445,9e-05,5.16831]
[1777886605053,36.86,79699.71,0.0,-0.93443,9e-05,5.16945]
[1777886610085,36.87,79700.43,0.0,-0.93437,9e-05,5.17361]
[1777886612099,36.87,79692.95,0.0,-0.93507,8e-05,5.12792]
[1777886613106,36.86,79692.55,0.0,-0.93511,8e-05,5.12538]
[1777886618140,36.86,79692.35,0.0,-0.93516,8e-05,5.1223]
[1777886623176,36.85,79694.05,0.0,-0.93505,8e-05,5.12928]
[1777886628211,36.85,79694.35,0.0,-0.93506,8e-05,5.12895]
[1777886633245,36.84,79693.91,0.0,-0.93513,8e-05,5.12477]
[1777886638281,36.84,79693.63,0.0,-0.93518,8e-05,5.12149]
[1777886643317,36.83,79693.41,0.0,-0.93523,8e-05,5.11858]
[1777886648352,36.82,79693.26,0.0,-0.93527,8e-05,5.11607]
[1777886653388,36.82,79697.16,0.0,-0.93496,9e-05,5.13485]
[1777886660438,36.81,79696.35,0.0,-0.93507,9e-05,5.12804]
[1777886665473,36.81,79695.64,0.0,-0.93516,8e-05,5.12254]
[1777886671515,36.8,79696.41,0.0,-0.9352,8e-05,5.1183]
[1777886676549,36.79,79697.21,0.0,-0.93516,8e-05,5.12091]
[1777886681585,36.79,79697.41,0.0,-0.93517,8e-05,5.12039]
[1777886688634,36.78,79697.49,0.0,-0.9352,8e-05,5.11862]
[1777886694678,36.78,79698.83,0.0,-0.93512,9e-05,5.12384]
[1777886699712,36.77,79696.59,0.0,-0.93533,8e-05,5.11051]
[1777886705374,36.77,79695.64,0.0,-0.93544,8e-05,5.10378]
[1777886710788,36.76,79695.45,0.0,-0.93548,8e-05,5.1011]
[1777886715823,36.76,79693.89,0.0,-0.93563,8e-05,5.09179]
[1777886720858,36.75,79694.21,0.0,-0.93563,8e-05,5.09182]
[1777886725895,36.75,79693.41,0.0,-0.93572,8e-05,5.08624]
[1777886729921,36.75,79702.53,0.0,-0.93496,9e-05,5.13328]
[1777886730928,36.74,79706.83,0.0,-0.9346,9e-05,5.15571]
[1777886731935,36.74,79713.47,0.0,-0.93411,9e-05,5.18428]
[1777886732950,36.74,79712.96,0.0,-0.93416,9e-05,5.18112]
[1777886735584,36.74,79722.75,0.0,-0.93332,9e-05,5.23291]
[1777886737598,36.74,79730.56,0.0,-0.93264,9e-05,5.27467]
[1777886737977,36.74,79730.56,0.0,-0.93264,9e-05,5.27453]
[1777886743013,36.74,79725.22,0.0,-0.93312,9e-05,5.2451]
[1777886748048,36.73,79725.28,0.0,-0.93315,9e-05,5.24377]
[1777886753083,36.72,79723.35,0.0,-0.93336,9e-05,5.23039]
[1777886758118,36.71,79722.27,0.0,-0.93351,9e-05,5.22157]
[1777886763153,36.7,79720.33,0.0,-0.93373,9e-05,5.20815]
[1777886768187,36.7,79720.24,0.0,-0.93378,9e-05,5.20515]
[1777886773223,36.69,79718.96,0.0,-0.93391,9e-05,5.19685]
[1777886778257,36.69,79717.99,0.0,-0.934,9e-05,5.19129]
[1777886783295,36.69,79716.85,0.0,-0.93411,9e-05,5.18481]
[1777886788329,36.69,79717.41,0.0,-0.93406,9e-05,5.18737]
[1777886793364,36.69,79710.34,0.0,-0.93473,9e-05,5.14434]
[1777886796384,36.69,79731.06,0.0,-0.93295,9e-05,5.25396]
[1777886797392,36.69,79741.73,0.0,-0.93201,9e-05,5.31143]
[1777886798400,36.69,79742.28,0.0,-0.93196,9e-05,5.31456]
[1777886803433,36.69,79745.54,0.0,-0.93166,9e-05,5.33303]
[1777886808469,36.69,79748.37,0.0,-0.93139,9e-05,5.34919]
[1777886810482,36.69,79757.64,0.0,-0.93056,9e-05,5.39991]
[1777886811491,36.7,79763.84,0.0,-0.93,9e-05,5.43392]
[1777886815518,36.7,79771.61,0.0,-0.92929,9e-05,5.4766]
[1777886816525,36.7,79786.12,0.0,-0.92796,9e-05,5.5566]
[1777886817532,36.7,79787.01,0.0,-0.92788,9e-05,5.56142]
[1777886822567,36.69,79777.43,0.0,-0.92877,9e-05,5.50799]
[1777886823575,36.69,79766.29,0.0,-0.92978,9e-05,5.44682]
[1777886824580,36.69,79762.38,0.0,-0.93014,9e-05,5.4255]
[1777886825597,36.69,79767.76,0.0,-0.92965,9e-05,5.45505]
[1777886826595,36.69,79774.41,0.0,-0.92904,9e-05,5.49164]
[1777886827604,36.69,79781.5,0.0,-0.92839,9e-05,5.5307]
[1777886828610,36.69,79778.58,0.0,-0.92866,9e-05,5.51455]
[1777886830627,36.69,79770.85,0.0,-0.92937,9e-05,5.47203]
[1777886834651,36.69,79763.73,0.0,-0.93001,9e-05,5.43321]
[1777886839686,36.7,79760.36,0.0,-0.93031,9e-05,5.41527]
[1777886842707,36.7,79758.26,0.0,-0.93049,9e-05,5.40419]
[1777886846735,36.7,79748.93,0.0,-0.93131,9e-05,5.35401]
[1777886847742,36.7,79749.39,0.0,-0.93127,9e-05,5.35672]
[1777886852777,36.7,79749.86,0.0,-0.9313,9e-05,5.35285]
[1777886857812,36.69,79747.06,0.0,-0.93158,9e-05,5.33614]
[1777886862846,36.69,79748.27,0.0,-0.93149,9e-05,5.34139]
[1777886867882,36.69,79750.7,0.0,-0.9313,9e-05,5.35324]
[1777886872916,36.68,79751.73,0.0,-0.93123,9e-05,5.35728]
[1777886877951,36.68,79753.08,0.0,-0.93113,9e-05,5.36332]
[1777886882987,36.67,79743.28,0.0,-0.93202,9e-05,5.30895]
[1777886883994,36.67,79742.53,0.0,-0.93209,9e-05,5.30473]
[1777886889030,36.67,79756.84,0.0,-0.93083,9e-05,5.3815]
[1777886890036,36.67,79755.81,0.0,-0.93093,9e-05,5.37563]
[1777886892682,36.67,79749.51,0.0,-0.9315,9e-05,5.34091]
[1777886894065,36.67,79749.47,0.0,-0.93151,9e-05,5.34024]
[1777886899099,36.66,79749.43,0.0,-0.93155,9e-05,5.33812]
[1777886904134,36.65,79747.87,0.0,-0.93173,9e-05,5.32713]
[1777886910176,36.64,79746.88,0.0,-0.93189,9e-05,5.31737]
[1777886915211,36.63,79744.63,0.0,-0.93221,9e-05,5.29579]
[1777886920246,36.62,79744.49,0.0,-0.93227,9e-05,5.29205]
[1777886925281,36.61,79743.95,0.0,-0.93237,9e-05,5.28615]
[1777886930316,36.6,79737.94,0.0,-0.93295,9e-05,5.25088]
[1777886936358,36.59,79738.18,0.0,-0.93298,9e-05,5.24902]
[1777886941394,36.59,79738.74,0.0,-0.93297,9e-05,5.24947]
[1777886946429,36.58,79739.06,0.0,-0.93298,9e-05,5.2487]
[1777886951463,36.57,79742.21,0.0,-0.93275,9e-05,5.26325]
[1777886956498,36.56,79743.04,0.0,-0.93271,9e-05,5.26536]
[1777886962540,36.56,79745.11,0.0,-0.93258,9e-05,5.27374]
[1777886969221,36.55,79747.49,0.0,-0.93242,9e-05,5.28339]
[1777886977646,36.53,79749.56,0.0,-0.93237,9e-05,5.28462]
[1777886982681,36.53,79735.01,0.0,-0.93368,9e-05,5.20403]
[1777886983688,36.53,79732.36,0.0,-0.93392,9e-05,5.18953]
[1777886988723,36.52,79730.96,0.0,-0.93406,9e-05,5.18064]
[1777886993758,36.52,79729.09,0.0,-0.93425,9e-05,5.16931]
[1777886997786,36.52,79722.76,0.0,-0.93481,9e-05,5.13455]
[1777887002821,36.51,79718.38,0.0,-0.93521,9e-05,5.10995]
[1777887004835,36.51,79711.82,0.0,-0.93577,9e-05,5.07498]
[1777887005842,36.51,79704.19,0.0,-0.93642,8e-05,5.03452]
[1777887007856,36.51,79703.11,0.0,-0.93652,8e-05,5.02865]
[1777887013898,36.51,79701.84,0.0,-0.93663,8e-05,5.02142]
[1777887018934,36.51,79701.16,0.0,-0.9367,8e-05,5.01734]
[1777887024978,36.51,79698.46,0.0,-0.93693,8e-05,5.00255]
[1777887030012,36.5,79697.49,0.0,-0.93702,8e-05,4.99698]
[1777887035045,36.5,79696.93,0.0,-0.93715,8e-05,4.98733]
[1777887040080,36.5,79695.57,0.0,-0.93727,8e-05,4.97975]
[1777887044756,36.5,79688.14,0.0,-0.9379,8e-05,4.94048]
[1777887046122,36.5,79685.59,0.0,-0.93811,8e-05,4.9271]
[1777887050150,36.5,79678.55,0.0,-0.93869,8e-05,4.89052]
[1777887054827,36.5,79675.75,0.0,-0.93892,8e-05,4.87627]
[1777887062236,36.5,79675.66,0.0,-0.93894,8e-05,4.87499]
[1777887067270,36.49,79678.22,0.0,-0.93875,8e-05,4.88669]
[1777887070290,36.49,79684.29,0.0,-0.93825,8e-05,4.91843]
[1777887071297,36.49,79684.32,0.0,-0.93824,8e-05,4.91861]
[1777887076332,36.49,79688.27,0.0,-0.93792,8e-05,4.93923]
[1777887081366,36.49,79688.43,0.0,-0.9379,8e-05,4.93998]
[1777887085039,36.49,79697.96,0.0,-0.93711,8e-05,4.98978]
[1777887086402,36.49,79697.96,0.0,-0.93711,8e-05,4.98959]
[1777887095108,36.49,79692.44,0.0,-0.93766,8e-05,4.95376]
[1777887096473,36.49,79689.04,0.0,-0.93794,8e-05,4.9359]
[1777887101507,36.49,79689.82,0.0,-0.93788,8e-05,4.93998]
[1777887106542,36.49,79690.99,0.0,-0.93778,8e-05,4.946]
[1777887111578,36.49,79693.26,0.0,-0.93759,8e-05,4.95771]
[1777887116613,36.49,79694.5,0.0,-0.93749,8e-05,4.96404]
[1777887121647,36.49,79693.75,0.0,-0.93756,8e-05,4.95994]
[1777887126685,36.49,79690.6,0.0,-0.93782,8e-05,4.94334]
[1777887131717,36.49,79685.99,0.0,-0.93821,8e-05,4.91913]
[1777887136758,36.49,79683.28,0.0,-0.93843,8e-05,4.90487]
[1777887141791,36.49,79679.4,0.0,-0.93876,8e-05,4.88455]
[1777887143806,36.49,79691.95,0.0,-0.93772,8e-05,4.94978]
[1777887144813,36.49,79690.54,0.0,-0.93784,8e-05,4.94227]
[1777887149847,36.48,79694.8,0.0,-0.9375,8e-05,4.96379]
[1777887151861,36.48,79702.02,0.0,-0.93697,8e-05,4.99505]
[1777887152868,36.48,79708.05,0.0,-0.93646,8e-05,5.02655]
[1777887153875,36.48,79711.04,0.0,-0.93621,8e-05,5.04204]
[1777887155888,36.48,79722.52,0.0,-0.93525,9e-05,5.10188]
[1777887159918,36.47,79716.93,0.0,-0.93575,9e-05,5.07112]
[1777887164952,36.47,79720.58,0.0,-0.93547,9e-05,5.08866]
[1777887169987,36.46,79721.99,0.0,-0.93538,9e-05,5.09427]
[1777887175021,36.46,79721.04,0.0,-0.93549,9e-05,5.08733]
[1777887179050,36.45,79726.29,0.0,-0.93506,9e-05,5.11373]
[1777887184085,36.45,79728.63,0.0,-0.93489,9e-05,5.12407]
[1777887189121,36.44,79730.64,0.0,-0.93476,9e-05,5.13267]
[1777887194156,36.43,79730.5,0.0,-0.9348,9e-05,5.12979]
[1777887199190,36.43,79732.15,0.0,-0.9347,9e-05,5.13648]
[1777887204224,36.42,79732.81,0.0,-0.93467,9e-05,5.13789]
[1777887209260,36.41,79733.58,0.0,-0.93464,9e-05,5.1399]
[1777887214295,36.41,79726.08,0.0,-0.9354,9e-05,5.09106]
[1777887215961,36.4,79726.66,0.0,-0.93536,9e-05,5.09379]
[1777887221344,36.4,79730.34,0.0,-0.93507,9e-05,5.11127]
[1777887226379,36.39,79728.5,0.0,-0.93526,9e-05,5.09995]
[1777887228393,36.39,79734.97,0.0,-0.93471,9e-05,5.1339]
[1777887230408,36.39,79734.84,0.0,-0.93472,9e-05,5.13341]
[1777887236101,36.39,79732.07,0.0,-0.93496,9e-05,5.11857]
[1777887241485,36.38,79728.98,0.0,-0.93527,9e-05,5.09947]
[1777887246521,36.38,79724.25,0.0,-0.93571,9e-05,5.07227]
[1777887251558,36.38,79722.74,0.0,-0.93583,9e-05,5.06444]
[1777887258605,36.38,79721.53,0.0,-0.93592,9e-05,5.05906]
[1777887263641,36.38,79720.27,0.0,-0.93603,9e-05,5.05203]
[1777887266312,36.38,79731.81,0.0,-0.93505,9e-05,5.11265]
[1777887266662,36.38,79731.81,0.0,-0.93506,9e-05,5.11219]
[1777887267669,36.38,79744.16,0.0,-0.934,9e-05,5.17788]
[1777887268676,36.37,79743.94,0.0,-0.93403,9e-05,5.17612]
[1777887273711,36.37,79746.5,0.0,-0.93389,9e-05,5.1824]
[1777887278747,36.37,79749.4,0.0,-0.93364,9e-05,5.19813]
[1777887283784,36.37,79747.98,0.0,-0.93377,9e-05,5.1901]
[1777887288819,36.36,79752.42,0.0,-0.93342,9e-05,5.21162]
[1777887293853,36.35,79752.09,0.0,-0.93348,9e-05,5.20752]
[1777887298887,36.35,79755.05,0.0,-0.93325,9e-05,5.22182]
[1777887302918,36.35,79748.1,0.0,-0.93388,9e-05,5.18309]
[1777887303926,36.34,79741.97,0.0,-0.93442,9e-05,5.14976]
[1777887304931,36.34,79737.59,0.0,-0.93481,9e-05,5.12596]
[1777887309965,36.34,79738.51,0.0,-0.93475,9e-05,5.12948]
[1777887315001,36.33,79739.43,0.0,-0.9347,9e-05,5.13298]
[1777887320036,36.33,79740.1,0.0,-0.93466,9e-05,5.13513]
[1777887325071,36.33,79741.11,0.0,-0.9346,9e-05,5.1391]
[1777887330105,36.32,79744.21,0.0,-0.93435,9e-05,5.15426]
[1777887335141,36.32,79742.85,0.0,-0.93457,9e-05,5.13911]
[1777887340176,36.31,79743.91,0.0,-0.9345,9e-05,5.14335]
[1777887345211,36.31,79744.85,0.0,-0.93444,9e-05,5.14691]
[1777887350246,36.3,79743.93,0.0,-0.93455,9e-05,5.14049]
[1777887355281,36.3,79746.47,0.0,-0.93435,9e-05,5.15262]
[1777887358302,36.3,79752.43,0.0,-0.93385,9e-05,5.18376]
[1777887359310,36.29,79751.94,0.0,-0.93389,9e-05,5.18075]
[1777887364345,36.29,79751.53,0.0,-0.93396,9e-05,5.17668]
[1777887369380,36.28,79751.47,0.0,-0.934,9e-05,5.17457]
[1777887374415,36.28,79751.72,0.0,-0.934,9e-05,5.17415]
[1777887379450,36.27,79751.58,0.0,-0.93404,9e-05,5.17165]
[1777887384488,36.27,79749.26,0.0,-0.93428,9e-05,5.15713]
[1777887390527,36.26,79748.17,0.0,-0.93441,9e-05,5.14937]
[1777887395563,36.26,79747.75,0.0,-0.93454,9e-05,5.13924]
[1777887398584,36.25,79741.06,0.0,-0.93514,9e-05,5.10247]
[1777887400598,36.25,79738.48,0.0,-0.93537,9e-05,5.08818]
[1777887407296,36.25,79733.01,0.0,-0.93586,9e-05,5.0577]
[1777887412682,36.25,79734.08,0.0,-0.93576,9e-05,5.06401]
[1777887418725,36.25,79736.29,0.0,-0.93556,9e-05,5.07642]
[1777887423760,36.25,79737.73,0.0,-0.93545,9e-05,5.08327]
[1777887424767,36.25,79729.68,0.0,-0.93614,9e-05,5.04019]
[1777887425775,36.25,79731.76,0.0,-0.93597,9e-05,5.05116]
[1777887431816,36.25,79729.22,0.0,-0.93619,9e-05,5.03704]
[1777887436851,36.24,79730.38,0.0,-0.9361,9e-05,5.0427]
[1777887444907,36.24,79732.94,0.0,-0.9359,9e-05,5.0554]
[1777887446920,36.24,79741.23,0.0,-0.93519,9e-05,5.0994]
[1777887448935,36.24,79741.22,0.0,-0.93519,9e-05,5.09895]
[1777887453969,36.24,79746.27,0.0,-0.93485,9e-05,5.11861]
[1777887457998,36.23,79741.08,0.0,-0.93531,9e-05,5.08981]
[1777887463036,36.23,79747.11,0.0,-0.93481,9e-05,5.12092]
[1777887466056,36.23,79754.55,0.0,-0.93417,9e-05,5.16026]
[1777887471091,36.23,79759.43,0.0,-0.93373,9e-05,5.18736]
[1777887476127,36.23,79757.71,0.0,-0.93387,9e-05,5.17901]
[1777887481161,36.23,79760.88,0.0,-0.93361,9e-05,5.19496]
[1777887486195,36.23,79759.77,0.0,-0.93372,9e-05,5.18768]
[1777887491230,36.23,79763.05,0.0,-0.93342,9e-05,5.20643]
[1777887496265,36.22,79762.4,0.0,-0.9335,9e-05,5.20168]
[1777887501301,36.22,79761.39,0.0,-0.93361,9e-05,5.19451]
[1777887506335,36.21,79760.57,0.0,-0.93371,9e-05,5.18841]
[1777887507343,36.21,79754.78,0.0,-0.93423,9e-05,5.1568]
[1777887508351,36.21,79754.65,0.0,-0.93424,9e-05,5.15583]
[1777887510364,36.21,79742.03,0.0,-0.93535,9e-05,5.08751]
[1777887511371,36.21,79739.8,0.0,-0.93562,9e-05,5.06911]
[1777887516405,36.21,79741.74,0.0,-0.93546,9e-05,5.07875]
[1777887521442,36.21,79742.71,0.0,-0.93539,9e-05,5.08318]
[1777887523456,36.21,79752.48,0.0,-0.93455,9e-05,5.1353]
[1777887524462,36.2,79749.87,0.0,-0.93478,9e-05,5.12102]
[1777887529498,36.2,79746.3,0.0,-0.93511,9e-05,5.10066]
[1777887534535,36.2,79746.49,0.0,-0.93511,9e-05,5.10065]
[1777887539568,36.19,79744.2,0.0,-0.93533,9e-05,5.08724]
[1777887544603,36.19,79743.05,0.0,-0.93545,9e-05,5.07996]
[1777887550645,36.19,79743.46,0.0,-0.93544,9e-05,5.08055]
[1777887555679,36.18,79741.99,0.0,-0.93558,9e-05,5.07154]
[1777887560714,36.18,79741.14,0.0,-0.93567,9e-05,5.06586]
[1777887565749,36.18,79741.11,0.0,-0.9357,9e-05,5.06456]
[1777887570785,36.17,79740.58,0.0,-0.93575,9e-05,5.06113]
[1777887573806,36.18,79747.2,0.0,-0.93524,9e-05,5.09117]
[1777887574812,36.18,79755.65,0.0,-0.93449,9e-05,5.13686]
[1777887575821,36.18,79760.84,0.0,-0.93403,9e-05,5.16508]
[1777887578488,36.18,79765.94,0.0,-0.93358,9e-05,5.19299]
[1777887583878,36.18,79773.37,0.0,-0.93291,9e-05,5.23405]
[1777887586900,36.18,79783.53,0.0,-0.93199,9e-05,5.29015]
[1777887588558,36.18,79787.36,0.0,-0.93163,9e-05,5.31157]
[1777887593949,36.19,79793.39,0.0,-0.93105,9e-05,5.34721]
[1777887598984,36.2,79796.16,0.0,-0.93076,9e-05,5.36442]
[1777887603012,36.2,79790.19,0.0,-0.93128,9e-05,5.33318]
[1777887606035,36.2,79781.22,0.0,-0.93209,9e-05,5.28401]
[1777887610063,36.2,79771.9,0.0,-0.93292,9e-05,5.23341]
[1777887615098,36.2,79774.78,0.0,-0.93265,9e-05,5.24968]
[1777887620133,36.21,79773.66,0.0,-0.93274,9e-05,5.24407]
[1777887625169,36.21,79772.85,0.0,-0.93281,9e-05,5.24013]
[1777887630204,36.21,79772.12,0.0,-0.93286,9e-05,5.2366]
[1777887635238,36.21,79772.15,0.0,-0.93293,9e-05,5.23084]
[1777887640273,36.21,79771.8,0.0,-0.93295,9e-05,5.2294]
[1777887646317,36.21,79771.45,0.0,-0.93297,9e-05,5.22805]
[1777887651357,36.22,79771.32,0.0,-0.93298,9e-05,5.22789]
[1777887656388,36.22,79771.61,0.0,-0.93294,9e-05,5.2298]
[1777887661422,36.22,79769.47,0.0,-0.93314,9e-05,5.21808]
[1777887666458,36.21,79769.35,0.0,-0.93318,9e-05,5.21522]
[1777887671492,36.2,79771.38,0.0,-0.93303,9e-05,5.22454]
[1777887673508,36.2,79779.54,0.0,-0.93231,9e-05,5.26865]
[1777887674515,36.2,79780.17,0.0,-0.93225,9e-05,5.27211]
[1777887680557,36.2,79781.4,0.0,-0.93214,9e-05,5.27894]
[1777887685592,36.2,79784.61,0.0,-0.93185,9e-05,5.29655]
[1777887687608,36.2,79790.06,0.0,-0.93136,9e-05,5.32647]
[1777887688614,36.2,79787.68,0.0,-0.93157,9e-05,5.31337]
[1777887693648,36.2,79785.02,0.0,-0.93189,9e-05,5.2923]
[1777887695668,36.2,79793.21,0.0,-0.93115,9e-05,5.33724]
[1777887696675,36.2,79791.51,0.0,-0.9313,9e-05,5.32782]
[1777887701709,36.2,79788.02,0.0,-0.93162,9e-05,5.3084]
[1777887706744,36.2,79791.36,0.0,-0.93132,9e-05,5.32657]
[1777887711786,36.2,79794.3,0.0,-0.93106,9e-05,5.3424]
[1777887716823,36.2,79794.6,0.0,-0.93104,9e-05,5.34362]
[1777887721858,36.2,79795.22,0.0,-0.93099,9e-05,5.34658]
[1777887726892,36.2,79793.53,0.0,-0.93115,9e-05,5.33699]
[1777887729563,36.2,79784.69,0.0,-0.93195,9e-05,5.28832]
[1777887730920,36.2,79784.69,0.0,-0.93195,9e-05,5.28835]
[1777887733942,36.2,79790.31,0.0,-0.93144,9e-05,5.3192]
[1777887734947,36.2,79796.59,0.0,-0.93087,9e-05,5.35374]
[1777887735958,36.2,79800.34,0.0,-0.93053,9e-05,5.37436]
[1777887739633,36.2,79805.48,0.0,-0.93007,9e-05,5.40247]
[1777887745020,36.19,79805.24,0.0,-0.9301,9e-05,5.40018]
[1777887746026,36.19,79819.83,0.0,-0.92875,9e-05,5.48132]
[1777887747033,36.19,79823.11,0.0,-0.92845,9e-05,5.49939]
[1777887752068,36.19,79823.07,0.0,-0.92851,9e-05,5.49345]
[1777887757104,36.2,79823.67,0.0,-0.92845,9e-05,5.4976]
[1777887762138,36.2,79825.81,0.0,-0.92823,9e-05,5.51034]
[1777887764152,36.2,79827.95,0.0,-0.92803,9e-05,5.52255]
[1777887769844,36.2,79823.89,0.0,-0.9284,9e-05,5.50032]
[1777887772208,36.19,79819.22,0.0,-0.92887,9e-05,5.47211]
[1777887777246,36.19,79818.99,0.0,-0.92893,9e-05,5.46886]
[1777887782284,36.18,79820.02,0.0,-0.92886,9e-05,5.47314]
[1777887784294,36.18,79828.29,0.0,-0.92808,9e-05,5.51925]
[1777887786307,36.18,79828.16,0.0,-0.92809,9e-05,5.51868]
[1777887787314,36.18,79835.47,0.0,-0.9274,9e-05,5.55982]
[1777887788321,36.18,79835.13,0.0,-0.92744,9e-05,5.55748]
[1777887789328,36.18,79841.08,0.0,-0.92687,0.0001,5.59104]
[1777887790336,36.18,79840.8,0.0,-0.9269,0.0001,5.58943]
[1777887792350,36.18,79835.6,0.0,-0.9274,9e-05,5.55965]
[1777887796377,36.18,79842.2,0.0,-0.9268,0.0001,5.59552]
[1777887798392,36.18,79842.85,0.0,-0.92674,0.0001,5.59909]
[1777887803428,36.18,79844.28,0.0,-0.92661,0.0001,5.6068]
[1777887808460,36.18,79844.87,0.0,-0.92656,0.0001,5.60967]
[1777887813497,36.17,79843.42,0.0,-0.92679,0.0001,5.59431]
[1777887818533,36.17,79844.79,0.0,-0.92666,0.0001,5.60147]
[1777887823566,36.17,79841.51,0.0,-0.92699,0.0001,5.5824]
[1777887824576,36.17,79836.28,0.0,-0.92749,9e-05,5.55284]
[1777887825581,36.17,79836.01,0.0,-0.92751,9e-05,5.55128]
[1777887826588,36.17,79825.51,0.0,-0.9285,9e-05,5.49232]
[1777887827595,36.17,79825.24,0.0,-0.92853,9e-05,5.49042]
[1777887830616,36.17,79830.26,0.0,-0.92807,9e-05,5.51781]
[1777887835651,36.16,79827.2,0.0,-0.92837,9e-05,5.49999]
[1777887836661,36.16,79832.41,0.0,-0.92788,9e-05,5.52929]
[1777887841695,36.16,79827.71,0.0,-0.92834,9e-05,5.50223]
[1777887843712,36.16,79827.25,0.0,-0.92839,9e-05,5.49892]
[1777887848743,36.15,79827.26,0.0,-0.92842,9e-05,5.49719]
[1777887853779,36.15,79827.82,0.0,-0.9284,9e-05,5.49854]
[1777887859821,36.14,79828.32,0.0,-0.92839,9e-05,5.49922]
[1777887865863,36.14,79830.82,0.0,-0.92819,9e-05,5.51107]
[1777887870898,36.13,79829.72,0.0,-0.92832,9e-05,5.50313]
[1777887875933,36.13,79826.76,0.0,-0.92871,9e-05,5.47831]
[1777887880968,36.12,79825.07,0.0,-0.92889,9e-05,5.46739]
[1777887886003,36.12,79829.79,0.0,-0.92848,9e-05,5.49207]
[1777887891038,36.12,79829.48,0.0,-0.9285,9e-05,5.49087]
[1777887896073,36.12,79829.45,0.0,-0.92848,9e-05,5.49154]
[1777887901108,36.12,79828.43,0.0,-0.92857,9e-05,5.48647]
[1777887906144,36.12,79830.24,0.0,-0.92839,9e-05,5.49724]
[1777887910854,36.13,79824.76,0.0,-0.92889,9e-05,5.46711]
[1777887915207,36.13,79816.43,0.0,-0.92967,9e-05,5.4209]
[1777887916215,36.13,79815.93,0.0,-0.92972,9e-05,5.41786]
[1777887921250,36.12,79819.54,0.0,-0.9294,9e-05,5.4367]
[1777887926285,36.12,79823.95,0.0,-0.92901,9e-05,5.45998]
[1777887931321,36.11,79822.07,0.0,-0.92929,9e-05,5.44162]
[1777887936356,36.11,79819.64,0.0,-0.92953,9e-05,5.42733]
[1777887942397,36.12,79820.1,0.0,-0.92946,9e-05,5.43125]
[1777887948440,36.12,79817.4,0.0,-0.92969,9e-05,5.41758]
[1777887953474,36.12,79818.22,0.0,-0.92959,9e-05,5.42326]
[1777887958512,36.13,79817.35,0.0,-0.92965,9e-05,5.41957]
[1777887959516,36.13,79822.81,0.0,-0.92914,9e-05,5.45023]
[1777887960524,36.13,79823.65,0.0,-0.92906,9e-05,5.45511]
[1777887966566,36.13,79820.61,0.0,-0.92933,9e-05,5.43919]
[1777887971601,36.13,79816.95,0.0,-0.92965,9e-05,5.4197]
[1777887973615,36.13,79799.18,0.0,-0.93129,9e-05,5.32129]
[1777887975629,36.13,79797.74,0.0,-0.93142,9e-05,5.31317]
[1777887978650,36.13,79789.46,0.0,-0.93217,9e-05,5.2675]
[1777887983685,36.13,79787.4,0.0,-0.93236,9e-05,5.2561]
[1777887989729,36.13,79789.74,0.0,-0.93215,9e-05,5.26874]
[1777887994763,36.13,79790.96,0.0,-0.93212,9e-05,5.26877]
[1777887999799,36.13,79791.89,0.0,-0.93204,9e-05,5.27369]
[1777888002820,36.13,79803.17,0.0,-0.93103,9e-05,5.33506]
[1777888003827,36.13,79807.5,0.0,-0.93063,9e-05,5.35885]
[1777888008862,36.13,79805.04,0.0,-0.93087,9e-05,5.34445]
[1777888013897,36.12,79806.88,0.0,-0.93071,9e-05,5.35388]
[1777888021634,36.12,79806.55,0.0,-0.93077,9e-05,5.35073]
[1777888026987,36.12,79803.88,0.0,-0.93103,9e-05,5.33501]
[1777888032022,36.11,79799.76,0.0,-0.93142,9e-05,5.31129]
[1777888037058,36.1,79799.04,0.0,-0.93154,9e-05,5.30406]
[1777888042092,36.1,79796.47,0.0,-0.93179,9e-05,5.28896]
[1777888047128,36.1,79795.57,0.0,-0.9319,9e-05,5.28257]
[1777888052162,36.08,79793.74,0.0,-0.9322,9e-05,5.26249]
[1777888057198,36.08,79791.84,0.0,-0.93241,9e-05,5.24929]
[1777888062233,36.07,79790.4,0.0,-0.93259,9e-05,5.23871]
[1777888071986,36.06,79783.34,0.0,-0.93327,9e-05,5.197]
[1777888077339,36.05,79778.56,0.0,-0.93372,9e-05,5.16959]
[1777888080360,36.05,79772.86,0.0,-0.93425,9e-05,5.13729]
[1777888083382,36.05,79770.64,0.0,-0.93447,9e-05,5.12407]
[1777888087409,36.04,79760.76,0.0,-0.93536,9e-05,5.06923]
[1777888088415,36.04,79761.05,0.0,-0.93534,9e-05,5.0705]
[1777888094458,36.04,79762.0,0.0,-0.93529,9e-05,5.07384]
[1777888099492,36.03,79765.82,0.0,-0.93497,9e-05,5.09299]
[1777888104527,36.03,79778.6,0.0,-0.93387,9e-05,5.16071]
[1777888105535,36.03,79781.8,0.0,-0.93359,9e-05,5.17773]
[1777888110570,36.02,79780.69,0.0,-0.93371,9e-05,5.17069]
[1777888115604,36.02,79780.72,0.0,-0.93377,9e-05,5.16513]
[1777888121647,36.03,79781.17,0.0,-0.93372,9e-05,5.16826]
[1777888126686,36.02,79783.12,0.0,-0.93355,9e-05,5.17815]
[1777888131717,36.02,79780.37,0.0,-0.93384,9e-05,5.16079]
[1777888137760,36.01,79777.92,0.0,-0.9341,9e-05,5.14468]
[1777888139774,36.01,79783.14,0.0,-0.93365,9e-05,5.17214]
[1777888140781,36.0,79785.93,0.0,-0.93341,9e-05,5.18683]
[1777888145820,36.0,79786.83,0.0,-0.93333,9e-05,5.19189]
[1777888150854,36.0,79791.36,0.0,-0.93292,9e-05,5.2168]
[1777888155889,36.01,79794.24,0.0,-0.93266,9e-05,5.23269]
[1777888160924,36.01,79798.27,0.0,-0.9323,9e-05,5.25489]
[1777888164951,36.01,79803.96,0.0,-0.93178,9e-05,5.28615]
[1777888168980,36.0,79810.97,0.0,-0.93114,9e-05,5.32465]
[1777888174015,36.0,79811.09,0.0,-0.93121,9e-05,5.31836]
[1777888179050,36.0,79810.29,0.0,-0.9313,9e-05,5.31343]
[1777888184085,36.0,79811.33,0.0,-0.93121,9e-05,5.31871]
[1777888190126,36.0,79812.41,0.0,-0.93112,9e-05,5.3241]
[1777888195162,36.0,79819.15,0.0,-0.93051,9e-05,5.36089]
[1777888197176,36.0,79840.63,0.0,-0.92851,9e-05,5.4806]
[1777888198182,36.0,79842.61,0.0,-0.92832,9e-05,5.49184]
[1777888203222,36.0,79839.76,0.0,-0.92858,9e-05,5.47628]
[1777888208255,36.0,79842.64,0.0,-0.9283,9e-05,5.49296]
[1777888213290,36.01,79842.54,0.0,-0.92827,9e-05,5.4948]
[1777888218333,36.01,79841.85,0.0,-0.9283,9e-05,5.4931]
[1777888224375,36.02,79841.72,0.0,-0.92826,9e-05,5.49554]
[1777888229411,36.03,79839.47,0.0,-0.92842,9e-05,5.486]
[1777888234445,36.04,79839.65,0.0,-0.92843,9e-05,5.48303]
[1777888237466,36.04,79845.82,0.0,-0.92782,9e-05,5.5192]
[1777888243203,36.05,79846.54,0.0,-0.92772,0.0001,5.52549]
[1777888248544,36.06,79846.93,0.0,-0.92763,0.0001,5.53034]
[1777888253579,36.07,79847.82,0.0,-0.92751,0.0001,5.53755]
[1777888255593,36.07,79855.38,0.0,-0.92677,0.0001,5.58112]
[1777888260634,36.07,79856.17,0.0,-0.92666,0.0001,5.58775]
[1777888265663,36.08,79856.17,0.0,-0.92664,0.0001,5.5891]
[1777888270698,36.08,79855.05,0.0,-0.92671,0.0001,5.58459]
[1777888275733,36.09,79856.28,0.0,-0.92657,0.0001,5.59339]
[1777888280769,36.09,79856.25,0.0,-0.92654,0.0001,5.595]
[1777888285803,36.1,79856.14,0.0,-0.92652,0.0001,5.59612]
[1777888290838,36.11,79857.31,0.0,-0.92638,0.0001,5.60447]
[1777888291845,36.11,79850.51,0.0,-0.9271,0.0001,5.55972]
[1777888292852,36.11,79846.27,0.0,-0.9275,0.0001,5.53619]
[1777888297887,36.11,79847.4,0.0,-0.92735,0.0001,5.54474]
[1777888302921,36.12,79849.57,0.0,-0.92711,0.0001,5.55918]
[1777888307957,36.13,79850.53,0.0,-0.92698,0.0001,5.56678]
[1777888312992,36.13,79850.86,0.0,-0.92691,0.0001,5.57085]
[1777888318030,36.14,79848.0,0.0,-0.92714,0.0001,5.55692]
[1777888322058,36.15,79841.79,0.0,-0.9277,9e-05,5.52381]
[1777888324072,36.15,79839.08,0.0,-0.92794,9e-05,5.50963]
[1777888329111,36.16,79840.42,0.0,-0.92777,9e-05,5.51978]
[1777888334143,36.17,79838.22,0.0,-0.92793,9e-05,5.51003]
[1777888339177,36.17,79837.94,0.0,-0.92792,9e-05,5.51104]
[1777888345220,36.18,79837.68,0.0,-0.92789,9e-05,5.51262]
[1777888351262,36.19,79837.92,0.0,-0.92789,9e-05,5.51037]
[1777888356297,36.2,79836.88,0.0,-0.92795,9e-05,5.50707]
[1777888360326,36.21,79831.69,0.0,-0.9284,9e-05,5.48013]
[1777888366367,36.22,79831.36,0.0,-0.92838,9e-05,5.48164]
[1777888371404,36.22,79832.88,0.0,-0.92819,9e-05,5.49288]
[1777888376439,36.23,79833.08,0.0,-0.92812,9e-05,5.4967]
[1777888381474,36.24,79832.24,0.0,-0.92815,9e-05,5.49519]
[1777888386509,36.31,79832.62,0.0,-0.92775,9e-05,5.51849]
[1777888389529,36.31,79839.07,0.0,-0.92712,0.0001,5.55564]
[1777888390538,36.31,79845.68,0.0,-0.92648,0.0001,5.59333]
[1777888391546,36.31,79845.02,0.0,-0.92653,0.0001,5.59042]
[1777888395578,36.32,79851.18,0.0,-0.92591,0.0001,5.62664]
[1777888400623,36.32,79854.72,0.0,-0.92555,0.0001,5.64827]
[1777888405658,36.33,79853.19,0.0,-0.92567,0.0001,5.64117]
[1777888410692,36.33,79854.36,0.0,-0.92553,0.0001,5.64931]
[1777888415728,36.34,79857.23,0.0,-0.9253,0.0001,5.66045]
[1777888420762,36.34,79860.7,0.0,-0.92494,0.0001,5.68152]
[1777888425801,36.35,79861.64,0.0,-0.92483,0.0001,5.68808]
[1777888430834,36.35,79862.52,0.0,-0.92472,0.0001,5.69419]
[1777888435869,36.35,79861.54,0.0,-0.9248,0.0001,5.68963]
[1777888440904,36.35,79862.83,0.0,-0.92466,0.0001,5.69786]
[1777888445940,36.36,79867.13,0.0,-0.92423,0.0001,5.72304]
[1777888450974,36.36,79865.87,0.0,-0.92434,0.0001,5.71644]
[1777888456009,36.36,79865.7,0.0,-0.92435,0.0001,5.71607]
[1777888461044,36.36,79865.8,0.0,-0.92433,0.0001,5.71725]
[1777888466078,36.36,79872.56,0.0,-0.92366,0.0001,5.75634]
[1777888471114,36.36,79873.64,0.0,-0.92362,0.0001,5.75604]
[1777888476149,36.37,79876.37,0.0,-0.92335,0.0001,5.77203]
[1777888481184,36.37,79879.73,0.0,-0.92302,0.0001,5.79132]
[1777888486218,36.36,79877.18,0.0,-0.92327,0.0001,5.77658]
[1777888490247,36.36,79871.79,0.0,-0.9238,0.0001,5.74571]
[1777888491254,36.36,79871.86,0.0,-0.92379,0.0001,5.74615]
[1777888496289,36.37,79873.4,0.0,-0.92364,0.0001,5.75516]
[1777888502332,36.37,79876.32,0.0,-0.92335,0.0001,5.7721]
[1777888507366,36.37,79876.44,0.0,-0.92333,0.0001,5.77294]
[1777888512401,36.37,79875.73,0.0,-0.9234,0.0001,5.76908]
[1777888517436,36.37,79876.57,0.0,-0.92331,0.0001,5.77416]
[1777888522471,36.37,79877.29,0.0,-0.92324,0.0001,5.77857]
[1777888527505,36.37,79877.8,0.0,-0.92318,0.0001,5.78178]
[1777888532541,36.37,79877.73,0.0,-0.92326,0.0001,5.77504]
[1777888537575,36.37,79871.97,0.0,-0.92382,0.0001,5.74252]
[1777888538583,36.37,79872.72,0.0,-0.92374,0.0001,5.74694]
[1777888543618,36.37,79874.94,0.0,-0.92351,0.0001,5.76023]
[1777888548654,36.38,79875.26,0.0,-0.92347,0.0001,5.76266]
[1777888554697,36.38,79875.76,0.0,-0.92341,0.0001,5.76638]
[1777888560739,36.38,79875.3,0.0,-0.92344,0.0001,5.76453]
[1777888565773,36.38,79875.93,0.0,-0.92337,0.0001,5.7688]
[1777888570809,36.39,79877.67,0.0,-0.92318,0.0001,5.77939]
[1777888575845,36.39,79877.83,0.0,-0.92316,0.0001,5.78092]
[1777888581886,36.39,79877.29,0.0,-0.9232,0.0001,5.7786]
[1777888582897,36.39,79868.89,0.0,-0.92402,0.0001,5.73074]
[1777888583901,36.39,79868.04,0.0,-0.9241,0.0001,5.72611]
[1777888588944,36.39,79867.58,0.0,-0.92413,0.0001,5.72452]
[1777888593979,36.4,79866.01,0.0,-0.92434,0.0001,5.70991]
[1777888598680,36.4,79860.03,0.0,-0.92491,0.0001,5.67681]
[1777888604050,36.4,79857.36,0.0,-0.92514,0.0001,5.66317]
[1777888609086,36.41,79854.54,0.0,-0.92539,0.0001,5.64846]
[1777888615126,36.41,79854.58,0.0,-0.92537,0.0001,5.65011]
[1777888620162,36.42,79854.9,0.0,-0.92532,0.0001,5.65303]
[1777888625197,36.42,79857.15,0.0,-0.92508,0.0001,5.66673]
[1777888630232,36.42,79857.24,0.0,-0.92506,0.0001,5.66815]
[1777888635266,36.42,79858.5,0.0,-0.92492,0.0001,5.67616]
[1777888640302,36.43,79859.28,0.0,-0.92483,0.0001,5.68143]
[1777888645343,36.43,79855.59,0.0,-0.92517,0.0001,5.66158]
[1777888646362,36.43,79834.84,0.0,-0.92716,9e-05,5.54478]
[1777888647351,36.43,79835.21,0.0,-0.92711,9e-05,5.54762]
[1777888652386,36.44,79832.47,0.0,-0.92742,9e-05,5.52729]
[1777888658427,36.44,79833.12,0.0,-0.92731,9e-05,5.5334]
[1777888663464,36.45,79832.99,0.0,-0.92729,9e-05,5.53475]
[1777888668497,36.46,79829.03,0.0,-0.92763,9e-05,5.51472]
[1777888674540,36.47,79828.91,0.0,-0.9276,9e-05,5.51662]
[1777888675546,36.47,79835.24,0.0,-0.92699,9e-05,5.55241]
[1777888676554,36.47,79836.51,0.0,-0.92686,0.0001,5.55988]
[1777888681589,36.47,79832.46,0.0,-0.92722,9e-05,5.53897]
[1777888686624,36.48,79835.08,0.0,-0.92694,9e-05,5.55545]
[1777888691659,36.48,79832.42,0.0,-0.92716,9e-05,5.54231]
[1777888693673,36.49,79827.06,0.0,-0.92766,9e-05,5.51313]
[1777888698708,36.49,79825.43,0.0,-0.92777,9e-05,5.50602]
[1777888703743,36.5,79827.22,0.0,-0.92757,9e-05,5.51806]
[1777888708778,36.5,79829.89,0.0,-0.92728,9e-05,5.53502]
[1777888713813,36.51,79831.14,0.0,-0.9272,9e-05,5.53787]
[1777888718848,36.52,79831.33,0.0,-0.92715,9e-05,5.5406]
[1777888723883,36.53,79830.93,0.0,-0.92715,9e-05,5.54092]
[1777888729925,36.53,79833.59,0.0,-0.92685,9e-05,5.55832]
[1777888734960,36.54,79828.37,0.0,-0.92731,9e-05,5.53131]
[1777888737981,36.54,79822.06,0.0,-0.92788,9e-05,5.49754]
[1777888743017,36.55,79821.66,0.0,-0.92788,9e-05,5.4978]
[1777888746713,36.56,79815.1,0.0,-0.92846,9e-05,5.46296]
[1777888750065,36.56,79813.01,0.0,-0.92862,9e-05,5.45366]
[1777888755099,36.57,79815.25,0.0,-0.92836,9e-05,5.46891]
[1777888760138,36.58,79819.38,0.0,-0.92793,9e-05,5.49448]
[1777888765173,36.59,79820.98,0.0,-0.92774,9e-05,5.50595]
[1777888770211,36.6,79823.05,0.0,-0.9275,9e-05,5.52]
[1777888775245,36.6,79821.82,0.0,-0.92765,9e-05,5.50909]
[1777888780280,36.61,79822.93,0.0,-0.9275,9e-05,5.51777]
[1777888785315,36.62,79823.16,0.0,-0.92744,9e-05,5.5215]
[1777888790350,36.63,79820.23,0.0,-0.92767,9e-05,5.50766]
[1777888795385,36.63,79820.35,0.0,-0.92762,9e-05,5.51079]
[1777888801427,36.64,79817.37,0.0,-0.92785,9e-05,5.49672]
[1777888802434,36.65,79843.08,0.0,-0.92539,0.0001,5.64124]
[1777888803440,36.65,79841.66,0.0,-0.92553,0.0001,5.63354]
[1777888806464,36.65,79854.42,0.0,-0.92428,0.0001,5.70627]
[1777888807468,36.65,79845.95,0.0,-0.9251,0.0001,5.65867]
[1777888808476,36.65,79846.84,0.0,-0.92501,0.0001,5.66393]
[1777888813511,36.65,79838.62,0.0,-0.92578,0.0001,5.61895]
[1777888815524,36.66,79835.26,0.0,-0.92609,0.0001,5.60077]
[1777888818547,36.66,79825.72,0.0,-0.92697,9e-05,5.54854]
[1777888819554,36.66,79824.68,0.0,-0.92707,9e-05,5.54316]
[1777888823583,36.67,79820.67,0.0,-0.92741,9e-05,5.5226]
[1777888827610,36.67,79814.94,0.0,-0.92792,9e-05,5.49273]
[1777888832645,36.68,79815.37,0.0,-0.92791,9e-05,5.49103]
[1777888837681,36.69,79816.84,0.0,-0.92773,9e-05,5.50163]
[1777888843725,36.7,79816.47,0.0,-0.92772,9e-05,5.50247]
[1777888848758,36.71,79809.13,0.0,-0.92835,9e-05,5.46495]
[1777888853799,36.71,79796.17,0.0,-0.92951,9e-05,5.39596]
[1777888854801,36.71,79795.98,0.0,-0.92952,9e-05,5.39557]
[1777888859836,36.72,79798.06,0.0,-0.92927,9e-05,5.41027]
[1777888864873,36.74,79799.13,0.0,-0.92911,9e-05,5.41998]
[1777888869907,36.74,79796.68,0.0,-0.92929,9e-05,5.40914]
[1777888874942,36.75,79792.07,0.0,-0.92966,9e-05,5.38716]
[1777888876955,36.76,79783.73,0.0,-0.9304,9e-05,5.34302]
[1777888879977,36.77,79775.85,0.0,-0.93106,9e-05,5.30322]
[1777888882998,36.77,79779.18,0.0,-0.93073,9e-05,5.32291]
[1777888887026,36.78,79779.4,0.0,-0.93066,9e-05,5.32722]
[1777888892061,36.79,79781.26,0.0,-0.9305,9e-05,5.33461]
[1777888895082,36.8,79787.84,0.0,-0.92986,9e-05,5.37267]
[1777888896089,36.81,79785.33,0.0,-0.93007,9e-05,5.36037]
[1777888901124,36.82,79785.03,0.0,-0.93004,9e-05,5.36219]
[1777888906162,36.83,79782.21,0.0,-0.93024,9e-05,5.35027]
[1777888911194,36.84,79778.52,0.0,-0.93051,9e-05,5.33375]
[1777888916230,36.85,79778.52,0.0,-0.93045,9e-05,5.33734]
[1777888920937,36.86,79769.05,0.0,-0.93126,9e-05,5.2889]
[1777888921266,36.86,79769.05,0.0,-0.93124,9e-05,5.28994]
[1777888922272,36.86,79753.46,0.0,-0.93263,9e-05,5.20609]
[1777888925299,36.86,79718.09,0.0,-0.93572,9e-05,5.01807]
[1777888926307,36.86,79688.58,0.0,-0.93821,8e-05,4.86386]
[1777888927317,36.86,79678.06,0.0,-0.93907,8e-05,4.81025]
[1777888928323,36.86,79690.74,0.0,-0.93803,8e-05,4.8755]
[1777888929327,36.86,79692.09,0.0,-0.93792,8e-05,4.88244]
[1777888932347,36.86,79686.23,0.0,-0.9384,8e-05,4.85214]
[1777888937383,36.86,79682.24,0.0,-0.93873,8e-05,4.83174]
[1777888938392,36.86,79671.81,0.0,-0.93958,8e-05,4.77837]
[1777888939408,36.86,79645.26,0.0,-0.94171,8e-05,4.64421]
[1777888941099,36.86,79609.66,0.0,-0.94448,8e-05,4.46799]
[1777888941412,36.86,79609.66,0.0,-0.94447,8e-05,4.46854]
[1777888943424,36.88,79604.94,0.0,-0.94472,8e-05,4.45204]
[1777888946445,36.89,79595.71,0.0,-0.94537,8e-05,4.41016]
[1777888947453,36.9,79589.01,0.0,-0.94584,7e-05,4.37991]
[1777888948459,36.9,79605.17,0.0,-0.94462,8e-05,4.45851]
[1777888949466,36.9,79602.76,0.0,-0.9448,8e-05,4.44683]
[1777888951180,36.9,79613.52,0.0,-0.94404,8e-05,4.49408]
[1777888952487,36.91,79613.45,0.0,-0.94403,8e-05,4.49482]
[1777888953494,36.91,79621.03,0.0,-0.94344,8e-05,4.53268]
[1777888954501,36.91,79621.72,0.0,-0.94338,8e-05,4.53656]
[1777888959537,36.92,79617.07,0.0,-0.94369,8e-05,4.51646]
[1777888962576,36.92,79611.96,0.0,-0.94406,8e-05,4.49282]
[1777888963565,36.93,79601.69,0.0,-0.94483,8e-05,4.44316]
[1777888964572,36.93,79595.69,0.0,-0.94528,8e-05,4.4146]
[1777888967593,36.94,79582.66,0.0,-0.9462,7e-05,4.35495]
[1777888971627,36.96,79560.38,0.0,-0.94773,7e-05,4.25532]
[1777888972634,36.96,79544.15,0.0,-0.94891,7e-05,4.17764]
[1777888974650,36.97,79551.26,0.0,-0.94832,7e-05,4.21615]
[1777888976663,36.97,79545.92,0.0,-0.94873,7e-05,4.18972]
[1777888978678,36.97,79533.61,0.0,-0.94962,7e-05,4.13097]
[1777888980691,36.97,79543.0,0.0,-0.94895,7e-05,4.17478]
[1777888982732,36.97,79449.17,0.0,-0.9553,6e-05,3.74929]
[1777888983762,36.97,79423.44,0.0,-0.95691,6e-05,3.63873]
[1777888984746,36.97,79419.84,0.0,-0.95713,6e-05,3.62408]
[1777888985753,37.0,79431.25,0.0,-0.95629,6e-05,3.68119]
[1777888986760,37.0,79417.12,0.0,-0.95717,6e-05,3.62114]
[1777888987767,37.0,79414.7,0.0,-0.9573,6e-05,3.61162]
[1777888988774,37.01,79452.1,0.0,-0.95493,6e-05,3.77444]
[1777888989783,37.01,79450.91,0.0,-0.955,6e-05,3.76979]
[1777888990788,37.03,79464.21,0.0,-0.95405,7e-05,3.83428]
[1777888991802,37.04,79462.6,0.0,-0.95408,7e-05,3.83193]
[1777888992807,37.05,79436.09,0.0,-0.95577,6e-05,3.71675]
[1777888993818,37.05,79430.48,0.0,-0.95612,6e-05,3.69315]
[1777888994817,37.05,79454.13,0.0,-0.9546,6e-05,3.79696]
[1777888995836,37.05,79470.02,0.0,-0.95355,7e-05,3.86781]
[1777888999860,37.08,79479.63,0.0,-0.95278,7e-05,3.91951]
[1777889002881,37.1,79486.04,0.0,-0.95229,7e-05,3.95274]
[1777889003888,37.1,79495.4,0.0,-0.95165,7e-05,3.99538]
[1777889005902,37.1,79486.52,0.0,-0.95225,7e-05,3.95566]
[1777889006910,37.1,79492.66,0.0,-0.95183,7e-05,3.98369]
[1777889007916,37.1,79480.6,0.0,-0.95263,7e-05,3.92954]
[1777889010936,37.11,79493.22,0.0,-0.95177,7e-05,3.98747]
[1777889011946,37.11,79498.22,0.0,-0.95149,7e-05,4.00464]
[1777889012953,37.11,79511.89,0.0,-0.95055,7e-05,4.06728]
[1777889015973,37.11,79522.91,0.0,-0.94978,7e-05,4.11837]
[1777889016979,37.11,79529.03,0.0,-0.94935,7e-05,4.14677]
[1777889017987,37.11,79539.85,0.0,-0.94858,7e-05,4.19722]
[1777889018993,37.11,79546.92,0.0,-0.94808,7e-05,4.2303]
[1777889021032,37.11,79517.42,0.0,-0.95017,7e-05,4.09258]
[1777889022026,37.11,79449.76,0.0,-0.95468,6e-05,3.78965]
[1777889023034,37.11,79442.46,0.0,-0.95514,6e-05,3.75826]
[1777889024042,37.12,79400.0,0.0,-0.95779,6e-05,3.57658]
[1777889025071,37.12,79407.39,0.0,-0.95732,6e-05,3.60878]
[1777889027066,37.13,79425.37,0.0,-0.95618,6e-05,3.6874]
[1777889028073,37.13,79419.01,0.0,-0.95657,6e-05,3.66079]
[1777889029080,37.13,79424.03,0.0,-0.95624,6e-05,3.68311]
[1777889033110,37.14,79405.73,0.0,-0.95733,6e-05,3.60785]
[1777889036130,37.15,79389.49,0.0,-0.9583,6e-05,3.54096]
[1777889037137,37.15,79404.74,0.0,-0.95734,6e-05,3.60718]
[1777889038144,37.16,79383.44,0.0,-0.95862,6e-05,3.51839]
[1777889039154,37.16,79361.1,0.0,-0.95995,6e-05,3.42574]
[1777889040163,37.16,79335.45,0.0,-0.96141,6e-05,3.32256]
[1777889042174,37.16,79325.95,0.0,-0.96194,6e-05,3.28511]
[1777889043181,37.2,79308.43,0.0,-0.96276,6e-05,3.22604]
[1777889045193,37.21,79291.65,0.0,-0.96364,5e-05,3.16299]
[1777889046205,37.21,79279.33,0.0,-0.9643,5e-05,3.11538]
[1777889047213,37.21,79262.7,0.0,-0.96517,5e-05,3.05229]
[1777889048221,37.23,79236.41,0.0,-0.96645,5e-05,2.95867]
[1777889049226,37.28,79231.43,0.0,-0.96652,5e-05,2.95341]
[1777889050241,37.28,79238.02,0.0,-0.96619,5e-05,2.97786]
[1777889051252,37.3,79293.78,0.0,-0.96317,5e-05,3.19663]
[1777889052249,37.3,79286.88,0.0,-0.96354,5e-05,3.17031]
[1777889053267,37.3,79284.68,0.0,-0.96365,5e-05,3.16235]
[1777889054285,37.31,79262.79,0.0,-0.96481,5e-05,3.07864]
[1777889055296,37.32,79230.16,0.0,-0.96642,5e-05,2.96066]
[1777889056291,37.35,79257.13,0.0,-0.96495,5e-05,3.06805]
[1777889057297,37.36,79262.11,0.0,-0.96462,5e-05,3.09165]
[1777889059312,37.38,79279.28,0.0,-0.96364,5e-05,3.1623]
[1777889060322,37.39,79270.32,0.0,-0.96408,5e-05,3.13097]
[1777889061331,37.41,79258.87,0.0,-0.96463,5e-05,3.09088]
[1777889062332,37.42,79230.44,0.0,-0.96604,5e-05,2.98825]
[1777889063340,37.44,79228.34,0.0,-0.96607,5e-05,2.98625]
[1777889064347,37.48,79240.82,0.0,-0.96528,5e-05,3.04374]
[1777889065355,37.5,79231.19,0.0,-0.9657,5e-05,3.0132]
[1777889067381,37.52,79219.55,0.0,-0.96622,5e-05,2.97518]
[1777889068383,37.55,79222.26,0.0,-0.966,5e-05,2.99118]
[1777889069390,37.57,79240.16,0.0,-0.965,5e-05,3.06389]
[1777889070397,37.58,79215.39,0.0,-0.9662,5e-05,2.97621]
[1777889071409,37.61,79210.31,0.0,-0.96643,5e-05,2.95857]
[1777889072413,37.65,79207.7,0.0,-0.96638,5e-05,2.96156]
[1777889073421,37.68,79200.17,0.0,-0.96667,5e-05,2.94069]
[1777889074439,37.68,79205.84,0.0,-0.96638,5e-05,2.96144]
[1777889075443,37.73,79193.76,0.0,-0.9668,5e-05,2.93045]
[1777889080478,37.85,79193.68,0.0,-0.96636,5e-05,2.96277]
[1777889082491,37.89,79212.01,0.0,-0.96528,5e-05,3.04134]
[1777889083500,37.91,79227.03,0.0,-0.96445,5e-05,3.10166]
[1777889084514,37.91,79238.72,0.0,-0.96383,5e-05,3.14624]
[1777889086523,37.91,79244.49,0.0,-0.96351,5e-05,3.16915]
[1777889087530,37.92,79250.86,0.0,-0.96315,5e-05,3.19478]
[1777889090234,37.93,79241.97,0.0,-0.96359,5e-05,3.16319]
[1777889090551,37.97,79241.97,0.0,-0.96342,5e-05,3.17571]
[1777889092565,37.98,79248.56,0.0,-0.96303,5e-05,3.2031]
[1777889094580,37.99,79238.64,0.0,-0.96354,5e-05,3.16663]
[1777889095586,37.99,79229.57,0.0,-0.96402,5e-05,3.13248]
[1777889096594,37.99,79226.33,0.0,-0.96418,5e-05,3.12059]
[1777889097601,37.99,79239.53,0.0,-0.96348,5e-05,3.17105]
[1777889098609,37.99,79239.61,0.0,-0.96347,5e-05,3.17165]
[1777889101636,38.01,79209.53,0.0,-0.96499,5e-05,3.06233]
[1777889102638,38.01,79201.87,0.0,-0.96538,5e-05,3.03391]
[1777889103645,38.03,79224.78,0.0,-0.96412,5e-05,3.12508]
[1777889104652,38.03,79231.45,0.0,-0.96376,5e-05,3.15068]
[1777889105661,38.03,79220.07,0.0,-0.96436,5e-05,3.10803]
[1777889106667,38.03,79210.49,0.0,-0.96485,5e-05,3.07255]
[1777889107677,38.03,79202.59,0.0,-0.96524,5e-05,3.04363]
[1777889108679,38.05,79200.57,0.0,-0.96528,5e-05,3.04107]
[1777889111703,38.09,79186.52,0.0,-0.96584,5e-05,2.99978]
[1777889112709,38.11,79183.68,0.0,-0.96591,5e-05,2.99501]
[1777889116737,38.2,79177.62,0.0,-0.96591,5e-05,2.99499]
[1777889120479,38.26,79158.6,0.0,-0.96663,5e-05,2.94192]
[1777889121781,38.3,79145.71,0.0,-0.96711,5e-05,2.90668]
[1777889122785,38.32,79145.54,0.0,-0.96702,5e-05,2.91264]
[1777889125817,38.4,79151.87,0.0,-0.96646,5e-05,2.95419]
[1777889126820,38.42,79159.21,0.0,-0.96601,5e-05,2.98648]
[1777889127834,38.42,79157.58,0.0,-0.96609,5e-05,2.98111]
[1777889128834,38.42,79167.17,0.0,-0.9656,5e-05,3.01648]
[1777889129842,38.42,79167.09,0.0,-0.9656,5e-05,3.01667]
[1777889132865,38.45,79185.98,0.0,-0.96462,5e-05,3.08678]
[1777889133870,38.45,79172.53,0.0,-0.9653,5e-05,3.03761]
[1777889134881,38.45,79165.39,0.0,-0.96565,5e-05,3.01198]
[1777889135884,38.47,79181.92,0.0,-0.96475,5e-05,3.07738]
[1777889136892,38.47,79189.9,0.0,-0.96433,5e-05,3.10733]
[1777889137914,38.47,79187.64,0.0,-0.96444,5e-05,3.09926]
[1777889139922,38.47,79180.12,0.0,-0.96482,5e-05,3.07212]
[1777889141002,38.49,79170.39,0.0,-0.96526,5e-05,3.04011]
[1777889141946,38.49,79163.27,0.0,-0.96561,5e-05,3.01454]
[1777889142955,38.49,79136.19,0.0,-0.96694,5e-05,2.91755]
[1777889143964,38.51,79123.52,0.0,-0.96746,5e-05,2.87867]
[1777889144970,38.54,79122.11,0.0,-0.96744,5e-05,2.88028]
[1777889148004,38.59,79128.88,0.0,-0.96694,5e-05,2.91706]
[1777889150046,38.61,79130.4,0.0,-0.96678,5e-05,2.92906]
[1777889151017,38.62,79124.26,0.0,-0.96706,5e-05,2.90844]
[1777889152024,38.62,79120.12,0.0,-0.96725,5e-05,2.89441]
[1777889154038,38.67,79131.09,0.0,-0.96655,5e-05,2.94536]
[1777889155047,38.69,79130.31,0.0,-0.96652,5e-05,2.94776]
[1777889160088,38.77,79127.12,0.0,-0.96639,5e-05,2.95712]
[1777889161093,38.79,79132.76,0.0,-0.96604,5e-05,2.98228]
[1777889162097,38.79,79116.72,0.0,-0.96682,5e-05,2.92562]
[1777889163113,38.79,79107.72,0.0,-0.96724,5e-05,2.89445]
[1777889164113,38.79,79096.72,0.0,-0.96776,5e-05,2.85633]
[1777889165119,38.81,79091.73,0.0,-0.96794,5e-05,2.84277]
[1777889166126,38.82,79084.67,0.0,-0.96822,5e-05,2.82233]
[1777889167149,38.84,79075.56,0.0,-0.96858,5e-05,2.79529]
[1777889168144,38.86,79074.33,0.0,-0.96857,5e-05,2.79575]
[1777889171164,38.91,79072.75,0.0,-0.96846,5e-05,2.80424]
[1777889176201,39.0,79088.49,0.0,-0.96743,5e-05,2.88001]
[1777889177207,39.01,79073.49,0.0,-0.96809,5e-05,2.83146]
[1777889178213,39.03,79075.06,0.0,-0.96796,5e-05,2.84097]
[1777889183248,39.1,79075.34,0.0,-0.96768,5e-05,2.86093]
[1777889188294,39.17,79074.56,0.0,-0.96748,5e-05,2.87555]
[1777889191305,39.2,79068.17,0.0,-0.96774,5e-05,2.85549]
[1777889193327,39.23,79024.55,0.0,-0.96963,4e-05,2.71462]
[1777889194328,39.23,79022.77,0.0,-0.96971,4e-05,2.70929]
[1777889195341,39.25,79012.17,0.0,-0.97009,4e-05,2.68003]
[1777889196343,39.28,79007.84,0.0,-0.9702,4e-05,2.67197]
[1777889198358,39.33,79000.87,0.0,-0.97033,4e-05,2.66177]
[1777889199367,39.35,78992.81,0.0,-0.9706,4e-05,2.64193]
[1777889200372,39.36,78983.4,0.0,-0.97099,4e-05,2.61218]
[1777889201381,39.39,78963.2,0.0,-0.97175,4e-05,2.55477]
[1777889202387,39.42,78963.54,0.0,-0.97163,4e-05,2.56379]
[1777889203416,39.45,78954.66,0.0,-0.97189,4e-05,2.54345]
[1777889204403,39.49,78929.27,0.0,-0.97282,4e-05,2.47225]
[1777889205410,39.53,78887.53,0.0,-0.97435,4e-05,2.35475]
[1777889206419,39.57,78889.6,0.0,-0.97413,4e-05,2.37172]
[1777889207426,39.62,78895.89,0.0,-0.97375,4e-05,2.4011]
[1777889208434,39.66,78895.4,0.0,-0.97363,4e-05,2.40969]
[1777889210447,39.75,78888.96,0.0,-0.97363,4e-05,2.40987]
[1777889211453,39.79,78877.33,0.0,-0.97395,4e-05,2.38483]
[1777889212462,39.83,78875.4,0.0,-0.97389,4e-05,2.38918]
[1777889213469,39.88,78867.54,0.0,-0.97407,4e-05,2.37577]
[1777889214476,39.92,78867.85,0.0,-0.97392,4e-05,2.38684]
[1777889216488,40.01,78886.06,0.0,-0.97295,4e-05,2.46108]
[1777889217496,40.05,78887.04,0.0,-0.9728,4e-05,2.47272]
[1777889218502,40.08,78881.02,0.0,-0.97293,4e-05,2.46288]
[1777889219509,40.12,78880.92,0.0,-0.97282,4e-05,2.47116]
[1777889222534,40.23,78865.24,0.0,-0.97311,4e-05,2.44836]
[1777889223545,40.26,78853.37,0.0,-0.97346,4e-05,2.42143]
[1777889224549,40.3,78822.11,0.0,-0.97453,4e-05,2.33835]
[1777889225562,40.35,78800.62,0.0,-0.9752,4e-05,2.28659]
[1777889226563,40.4,78785.17,0.0,-0.97562,4e-05,2.25356]
[1777889227570,40.45,78796.14,0.0,-0.97507,4e-05,2.29602]
[1777889228577,40.5,78786.29,0.0,-0.9753,4e-05,2.27854]
[1777889229586,40.55,78761.57,0.0,-0.97604,4e-05,2.21975]
[1777889230595,40.6,78747.59,0.0,-0.97639,3e-05,2.19263]
[1777889231612,40.66,78721.11,0.0,-0.97715,3e-05,2.13239]
[1777889232608,40.7,78680.89,0.0,-0.97837,3e-05,2.03442]
[1777889233620,40.75,78686.75,0.0,-0.97803,3e-05,2.06199]
[1777889234628,40.81,78727.7,0.0,-0.97649,3e-05,2.18395]
[1777889235633,40.87,78709.14,0.0,-0.97698,3e-05,2.14552]
[1777889236640,40.93,78735.96,0.0,-0.97589,4e-05,2.23122]
[1777889237649,40.98,78763.83,0.0,-0.97474,4e-05,2.32061]
[1777889238657,41.03,78813.15,0.0,-0.97275,4e-05,2.474]
[1777889239680,41.03,78820.97,0.0,-0.97244,4e-05,2.4981]
[1777889240685,41.06,78843.49,0.0,-0.97145,4e-05,2.57348]
[1777889241684,41.09,78859.75,0.0,-0.9707,4e-05,2.62965]
[1777889242693,41.11,78874.56,0.0,-0.97002,4e-05,2.68106]
[1777889243700,41.13,78868.91,0.0,-0.9702,4e-05,2.66762]
[1777889244707,41.13,78878.71,0.0,-0.96978,4e-05,2.69891]
[1777889245715,41.13,78887.11,0.0,-0.96942,4e-05,2.72595]
[1777889246723,41.13,78885.91,0.0,-0.96946,4e-05,2.7225]
[1777889247728,41.13,78893.87,0.0,-0.96912,4e-05,2.74825]
[1777889249757,41.14,78900.64,0.0,-0.96882,4e-05,2.77061]
[1777889250758,41.14,78906.09,0.0,-0.96858,4e-05,2.78849]
[1777889251762,41.14,78921.29,0.0,-0.96796,4e-05,2.83338]
[1777889252785,41.15,78924.53,0.0,-0.96779,4e-05,2.84589]
[1777889253778,41.15,78943.72,0.0,-0.9669,5e-05,2.9111]
[1777889254785,41.16,78944.48,0.0,-0.96686,5e-05,2.91371]
[1777889255797,41.16,78953.64,0.0,-0.96644,5e-05,2.94443]
[1777889256799,41.16,78961.06,0.0,-0.9661,5e-05,2.96945]
[1777889257806,41.16,78963.56,0.0,-0.96598,5e-05,2.97786]
[1777889258814,41.16,78969.51,0.0,-0.96571,5e-05,2.99805]
[1777889259840,41.16,78957.65,0.0,-0.96626,5e-05,2.95785]
[1777889261594,41.16,78947.06,0.0,-0.96674,5e-05,2.92235]
[1777889262842,41.16,78945.24,0.0,-0.96683,5e-05,2.91639]
[1777889263972,41.16,78934.64,0.0,-0.9673,5e-05,2.8813]
[1777889264865,41.16,78924.26,0.0,-0.96777,4e-05,2.84711]
[1777889265872,41.16,78893.88,0.0,-0.9691,4e-05,2.74886]
[1777889266878,41.16,78871.08,0.0,-0.97006,4e-05,2.6766]
[1777889267886,41.16,78864.11,0.0,-0.97035,4e-05,2.65491]
[1777889268912,41.16,78853.82,0.0,-0.97077,4e-05,2.62339]
[1777889269907,41.16,78855.2,0.0,-0.97071,4e-05,2.62787]
[1777889271679,41.16,78856.64,0.0,-0.97065,4e-05,2.63266]
[1777889272921,41.16,78838.93,0.0,-0.97137,4e-05,2.57832]
[1777889273960,41.16,78824.35,0.0,-0.97195,4e-05,2.53416]
[1777889274943,41.17,78802.91,0.0,-0.97278,4e-05,2.47068]
[1777889275952,41.17,78788.47,0.0,-0.97333,4e-05,2.42852]
[1777889276973,41.17,78793.78,0.0,-0.97313,4e-05,2.44409]
[1777889277968,41.17,78780.13,0.0,-0.97363,4e-05,2.40525]
[1777889278976,41.17,78771.16,0.0,-0.97397,4e-05,2.37929]
[1777889279982,41.18,78778.94,0.0,-0.97367,4e-05,2.4027]
[1777889281808,41.25,78787.66,0.0,-0.97311,4e-05,2.44515]
[1777889283003,41.26,78759.94,0.0,-0.97414,4e-05,2.36569]
[1777889284038,41.26,78744.4,0.0,-0.97471,4e-05,2.32147]
[1777889285039,41.26,78742.51,0.0,-0.97477,4e-05,2.31697]
[1777889286030,41.29,78718.12,0.0,-0.97556,4e-05,2.25559]
[1777889287038,41.33,78706.03,0.0,-0.97588,3e-05,2.23005]
[1777889288053,41.37,78687.02,0.0,-0.97642,3e-05,2.18747]
[1777889289051,41.37,78678.62,0.0,-0.97671,3e-05,2.1649]
[1777889290061,41.43,78688.81,0.0,-0.97621,3e-05,2.2043]
[1777889291066,41.47,78689.81,0.0,-0.97606,3e-05,2.21542]
[1777889293089,41.54,78706.12,0.0,-0.97528,4e-05,2.27627]
[1777889294093,41.58,78689.16,0.0,-0.97579,3e-05,2.2368]
[1777889295101,41.61,78668.36,0.0,-0.97641,3e-05,2.18817]
[1777889296108,41.65,78662.08,0.0,-0.97651,3e-05,2.17975]
[1777889298122,41.73,78674.01,0.0,-0.97591,3e-05,2.22707]
[1777889299128,41.77,78687.22,0.0,-0.97533,4e-05,2.27216]
[1777889301142,41.8,78677.07,0.0,-0.9756,3e-05,2.25135]
[1777889302149,41.87,78657.28,0.0,-0.9761,3e-05,2.21166]
[1777889303171,41.87,78644.43,0.0,-0.97654,3e-05,2.17731]
[1777889304169,41.91,78646.53,0.0,-0.97635,3e-05,2.19192]
[1777889309218,42.05,78656.17,0.0,-0.97566,3e-05,2.24567]
[1777889310214,42.14,78662.69,0.0,-0.97517,4e-05,2.28412]
[1777889311226,42.19,78672.25,0.0,-0.97475,4e-05,2.31569]
[1777889312240,42.19,78675.03,0.0,-0.97464,4e-05,2.32428]
[1777889313238,42.2,78667.8,0.0,-0.97488,4e-05,2.30522]
[1777889314246,42.23,78657.46,0.0,-0.97517,4e-05,2.2831]
[1777889315258,42.23,78651.78,0.0,-0.97536,3e-05,2.26763]
[1777889316263,42.26,78627.07,0.0,-0.97613,3e-05,2.20768]
[1777889317273,42.33,78621.35,0.0,-0.97614,3e-05,2.20664]
[1777889318278,42.36,78627.77,0.0,-0.97582,3e-05,2.23145]
[1777889319285,42.4,78629.69,0.0,-0.97566,3e-05,2.24388]
[1777889321305,42.47,78642.36,0.0,-0.97504,3e-05,2.2922]
[1777889322306,42.5,78655.33,0.0,-0.9745,4e-05,2.3341]
[1777889323312,42.5,78662.55,0.0,-0.97424,4e-05,2.35465]
[1777889324320,42.5,78666.51,0.0,-0.97409,4e-05,2.3662]
[1777889329358,42.55,78658.26,0.0,-0.97425,4e-05,2.35332]
[1777889330381,42.55,78653.07,0.0,-0.97443,4e-05,2.33948]
[1777889331373,42.55,78659.73,0.0,-0.97419,4e-05,2.35791]
[1777889332382,42.56,78666.68,0.0,-0.97393,4e-05,2.37832]
[1777889333388,42.56,78651.74,0.0,-0.97446,4e-05,2.33734]
[1777889334402,42.56,78637.82,0.0,-0.97495,4e-05,2.29919]
[1777889335401,42.56,78633.71,0.0,-0.97508,3e-05,2.28915]
[1777889337417,42.6,78645.58,0.0,-0.97457,4e-05,2.32834]
[1777889338424,42.6,78648.07,0.0,-0.97448,4e-05,2.33575]
[1777889341449,42.61,78669.57,0.0,-0.97368,4e-05,2.39715]
[1777889342471,42.61,78667.37,0.0,-0.97376,4e-05,2.39144]
[1777889343467,42.61,78640.61,0.0,-0.97471,4e-05,2.31766]
[1777889344472,42.61,78648.07,0.0,-0.97444,4e-05,2.33873]
[1777889345479,42.62,78654.18,0.0,-0.97421,4e-05,2.35615]
[1777889346507,42.62,78659.53,0.0,-0.97401,4e-05,2.37153]
[1777889347497,42.62,78677.64,0.0,-0.97335,4e-05,2.42282]
[1777889348503,42.62,78690.36,0.0,-0.97287,4e-05,2.45939]
[1777889349514,42.62,78693.0,0.0,-0.97277,4e-05,2.4673]
[1777889350517,42.63,78708.55,0.0,-0.97217,4e-05,2.51277]
[1777889351523,42.63,78725.79,0.0,-0.9715,4e-05,2.56373]
[1777889352531,42.63,78734.45,0.0,-0.97115,4e-05,2.58981]
[1777889353538,42.65,78724.59,0.0,-0.97148,4e-05,2.56514]
[1777889354550,42.65,78725.41,0.0,-0.97145,4e-05,2.56775]
[1777889356558,42.65,78717.61,0.0,-0.97174,4e-05,2.54525]
[1777889358573,42.66,78725.77,0.0,-0.97142,4e-05,2.56996]
[1777889359578,42.66,78710.68,0.0,-0.972,4e-05,2.52595]
[1777889360619,42.66,78707.42,0.0,-0.97212,4e-05,2.51673]
[1777889361595,42.66,78693.12,0.0,-0.97266,4e-05,2.47575]
[1777889362603,42.66,78699.15,0.0,-0.97242,4e-05,2.49343]
[1777889363610,42.66,78721.32,0.0,-0.97157,4e-05,2.55826]
[1777889364620,42.67,78726.71,0.0,-0.97136,4e-05,2.57434]
[1777889365624,42.67,78735.46,0.0,-0.97101,4e-05,2.60043]
[1777889366631,42.67,78747.02,0.0,-0.97055,4e-05,2.63509]
[1777889367639,42.67,78755.82,0.0,-0.9702,4e-05,2.66167]
[1777889368645,42.67,78774.65,0.0,-0.96943,4e-05,2.71904]
[1777889369654,42.67,78775.06,0.0,-0.96941,4e-05,2.72024]
[1777889372688,42.67,78787.49,0.0,-0.96895,4e-05,2.75364]
[1777889373683,42.67,78787.25,0.0,-0.96896,4e-05,2.75278]
[1777889374690,42.67,78781.25,0.0,-0.96921,4e-05,2.73414]
[1777889375697,42.66,78785.11,0.0,-0.96905,4e-05,2.74597]
[1777889377712,42.67,78785.57,0.0,-0.96903,4e-05,2.74746]
[1777889382748,42.66,78790.87,0.0,-0.96882,4e-05,2.76305]
[1777889386774,42.66,78810.82,0.0,-0.96799,4e-05,2.82499]
[1777889387781,42.66,78820.16,0.0,-0.96759,4e-05,2.8543]
[1777889388790,42.66,78825.19,0.0,-0.96737,4e-05,2.8703]
[1777889389799,42.66,78831.24,0.0,-0.96712,4e-05,2.88894]
[1777889390807,42.66,78841.26,0.0,-0.96668,4e-05,2.92116]
[1777889391810,42.65,78836.57,0.0,-0.96689,4e-05,2.90563]
[1777889392816,42.65,78823.33,0.0,-0.96747,4e-05,2.86301]
[1777889395841,42.65,78814.37,0.0,-0.96786,4e-05,2.8343]
[1777889397852,42.65,78825.75,0.0,-0.96737,4e-05,2.87044]
[1777889399865,42.65,78817.38,0.0,-0.96773,4e-05,2.84385]
[1777889401896,42.65,78808.89,0.0,-0.96809,4e-05,2.81707]
[1777889402897,42.65,78784.93,0.0,-0.9691,4e-05,2.74289]
[1777889403904,42.65,78763.05,0.0,-0.96999,4e-05,2.67608]
[1777889404910,42.66,78755.51,0.0,-0.97029,4e-05,2.65355]
[1777889405917,42.66,78753.28,0.0,-0.97038,4e-05,2.64678]
[1777889406923,42.66,78743.39,0.0,-0.97078,4e-05,2.61709]
[1777889407932,42.66,78740.94,0.0,-0.97088,4e-05,2.60979]
[1777889411960,42.66,78751.18,0.0,-0.97047,4e-05,2.64054]
[1777889412968,42.66,78749.34,0.0,-0.97054,4e-05,2.63499]
[1777889413983,42.66,78743.41,0.0,-0.97078,4e-05,2.61723]
[1777889417001,42.66,78749.81,0.0,-0.97052,4e-05,2.63642]
[1777889420029,42.66,78753.28,0.0,-0.97038,4e-05,2.64678]
[1777889422043,42.66,78732.61,0.0,-0.9712,4e-05,2.58502]
[1777889423051,42.66,78729.2,0.0,-0.97134,4e-05,2.57502]
[1777889425090,42.66,78714.6,0.0,-0.9719,4e-05,2.5324]
[1777889426079,42.66,78693.98,0.0,-0.97268,4e-05,2.47322]
[1777889428092,42.66,78685.73,0.0,-0.97298,4e-05,2.44993]
[1777889429103,42.66,78684.01,0.0,-0.97304,4e-05,2.44534]
[1777889431116,42.66,78689.98,0.0,-0.97286,4e-05,2.45854]
[1777889432920,42.67,78699.98,0.0,-0.97247,4e-05,2.48779]
[1777889434144,42.67,78702.54,0.0,-0.97237,4e-05,2.49542]
[1777889435150,42.67,78716.72,0.0,-0.97183,4e-05,2.53684]
[1777889436158,42.67,78727.2,0.0,-0.97142,4e-05,2.56776]
[1777889437165,42.67,78727.9,0.0,-0.97139,4e-05,2.56994]
[1777889441200,42.67,78736.87,0.0,-0.97103,4e-05,2.59699]
[1777889443018,42.67,78769.33,0.0,-0.96973,4e-05,2.69471]
[1777889444225,42.67,78787.1,0.0,-0.969,4e-05,2.749]
[1777889445230,42.67,78780.3,0.0,-0.96928,4e-05,2.72802]
[1777889446238,42.67,78776.52,0.0,-0.96944,4e-05,2.71626]
[1777889447246,42.67,78770.55,0.0,-0.96969,4e-05,2.69786]
[1777889448251,42.67,78773.04,0.0,-0.96959,4e-05,2.70536]
[1777889450271,42.67,78778.29,0.0,-0.96937,4e-05,2.72121]
[1777889451284,42.67,78761.88,0.0,-0.97005,4e-05,2.67101]
[1777889453087,42.67,78710.26,0.0,-0.97208,4e-05,2.5178]
[1777889453293,42.67,78710.26,0.0,-0.97208,4e-05,2.51798]
[1777889454298,42.67,78704.79,0.0,-0.97228,4e-05,2.50234]
[1777889455306,42.67,78718.43,0.0,-0.97176,4e-05,2.54201]
[1777889456313,42.67,78707.17,0.0,-0.97219,4e-05,2.50958]
[1777889457320,42.67,78697.57,0.0,-0.97255,4e-05,2.48213]
[1777889462354,42.68,78667.0,0.0,-0.97367,4e-05,2.39656]
[1777889463365,42.68,78647.22,0.0,-0.97438,4e-05,2.34161]
[1777889464380,42.68,78639.43,0.0,-0.97465,4e-05,2.3206]
[1777889465399,42.68,78620.42,0.0,-0.97531,3e-05,2.26948]
[1777889466399,42.69,78602.04,0.0,-0.97592,3e-05,2.22149]
[1777889467409,42.69,78598.98,0.0,-0.97602,3e-05,2.21406]
[1777889468416,42.69,78615.12,0.0,-0.97547,3e-05,2.25702]
[1777889470438,42.7,78615.65,0.0,-0.97543,3e-05,2.25975]
[1777889471438,42.7,78630.44,0.0,-0.9749,3e-05,2.30093]
[1777889473476,42.71,78629.05,0.0,-0.97494,3e-05,2.2977]
[1777889474463,42.71,78645.96,0.0,-0.97434,4e-05,2.34451]
[1777889475471,42.71,78654.46,0.0,-0.97403,4e-05,2.36858]
[1777889476478,42.72,78659.91,0.0,-0.97382,4e-05,2.38468]
[1777889477483,42.72,78653.77,0.0,-0.97404,4e-05,2.36801]
[1777889478494,42.72,78652.5,0.0,-0.97407,4e-05,2.36493]
[1777889479508,42.72,78664.29,0.0,-0.97364,4e-05,2.39823]
[1777889480504,42.72,78673.62,0.0,-0.9733,4e-05,2.42447]
[1777889481510,42.73,78687.33,0.0,-0.97278,4e-05,2.46416]
[1777889482521,42.73,78686.73,0.0,-0.9728,4e-05,2.46273]
[1777889484536,42.73,78717.1,0.0,-0.97164,4e-05,2.55085]
[1777889485544,42.73,78744.23,0.0,-0.97057,4e-05,2.63147]
[1777889486551,42.74,78752.41,0.0,-0.97022,4e-05,2.65758]
[1777889487559,42.74,78745.42,0.0,-0.9705,4e-05,2.63654]
[1777889488566,42.74,78741.6,0.0,-0.97066,4e-05,2.62511]
[1777889489573,42.74,78735.09,0.0,-0.97091,4e-05,2.60573]
[1777889491587,42.74,78729.78,0.0,-0.97116,4e-05,2.58614]
[1777889492594,42.74,78724.02,0.0,-0.97138,4e-05,2.56995]
[1777889493602,42.75,78725.46,0.0,-0.9713,4e-05,2.57534]
[1777889495617,42.76,78716.77,0.0,-0.97161,4e-05,2.55194]
[1777889496622,42.76,78715.66,0.0,-0.97165,4e-05,2.54883]
[1777889497628,42.76,78721.73,0.0,-0.97142,4e-05,2.56679]
[1777889498636,42.76,78727.43,0.0,-0.97119,4e-05,2.58371]
[1777889499643,42.76,78726.65,0.0,-0.97122,4e-05,2.5815]
[1777889500711,42.77,78720.28,0.0,-0.97146,4e-05,2.56369]
[1777889501667,42.77,78712.96,0.0,-0.97174,4e-05,2.54226]
[1777889502675,42.77,78694.91,0.0,-0.97243,4e-05,2.49023]
[1777889503681,42.77,78692.28,0.0,-0.97252,4e-05,2.48291]
[1777889504689,42.77,78700.28,0.0,-0.97222,4e-05,2.5062]
[1777889505696,42.77,78697.02,0.0,-0.97233,4e-05,2.49724]
[1777889506703,42.77,78684.63,0.0,-0.9728,4e-05,2.46172]
[1777889507712,42.77,78682.44,0.0,-0.97288,4e-05,2.45576]
[1777889509723,42.77,78688.72,0.0,-0.97264,4e-05,2.47426]
[1777889510780,42.78,78690.24,0.0,-0.97258,4e-05,2.47887]
[1777889515774,42.79,78683.87,0.0,-0.97277,4e-05,2.46424]
[1777889516788,42.8,78678.31,0.0,-0.97294,4e-05,2.45104]
[1777889517795,42.82,78683.51,0.0,-0.97271,4e-05,2.46868]
[1777889518800,42.82,78686.27,0.0,-0.9726,4e-05,2.47682]
[1777889520814,42.82,78692.28,0.0,-0.97237,4e-05,2.49455]
[1777889522837,42.82,78679.33,0.0,-0.97285,4e-05,2.45751]
[1777889524872,42.82,78677.89,0.0,-0.9729,4e-05,2.45413]
[1777889526888,42.83,78672.68,0.0,-0.97308,4e-05,2.4404]
[1777889528896,42.85,78693.18,0.0,-0.97224,4e-05,2.50442]
[1777889529904,42.86,78704.19,0.0,-0.97181,4e-05,2.53671]
[1777889530910,42.86,78712.16,0.0,-0.9715,4e-05,2.56033]
[1777889531917,42.86,78714.42,0.0,-0.97141,4e-05,2.56727]
[1777889532935,42.87,78722.27,0.0,-0.97106,4e-05,2.59343]
[1777889533931,42.87,78723.93,0.0,-0.97099,4e-05,2.5986]
[1777889535946,42.88,78737.88,0.0,-0.97043,4e-05,2.6406]
[1777889536952,42.88,78749.13,0.0,-0.96998,4e-05,2.67461]
[1777889537959,42.88,78753.8,0.0,-0.96979,4e-05,2.68888]
[1777889539974,42.88,78763.92,0.0,-0.96937,4e-05,2.71989]
[1777889540981,42.88,78758.71,0.0,-0.96958,4e-05,2.70407]
[1777889541990,42.88,78744.07,0.0,-0.97018,4e-05,2.65986]
[1777889542996,42.88,78744.44,0.0,-0.97016,4e-05,2.66109]
[1777889544003,42.88,78730.29,0.0,-0.97072,4e-05,2.61892]
[1777889545016,42.88,78727.24,0.0,-0.97084,4e-05,2.61009]
[1777889547026,42.88,78720.81,0.0,-0.97108,4e-05,2.59156]
[1777889552061,42.89,78707.12,0.0,-0.97164,4e-05,2.54884]
[1777889553066,42.9,78703.56,0.0,-0.97177,4e-05,2.53881]
[1777889555081,42.92,78702.45,0.0,-0.97174,4e-05,2.54114]
[1777889556088,42.94,78708.98,0.0,-0.97142,4e-05,2.56511]
[1777889557094,42.96,78715.78,0.0,-0.9711,4e-05,2.58958]
[1777889558101,42.97,78717.99,0.0,-0.97101,4e-05,2.59636]
[1777889561123,43.0,78722.08,0.0,-0.97074,4e-05,2.61648]
[1777889564151,43.03,78727.39,0.0,-0.97043,4e-05,2.63924]
[1777889565153,43.05,78720.68,0.0,-0.97065,4e-05,2.62292]
[1777889566159,43.05,78707.17,0.0,-0.97117,4e-05,2.58347]
[1777889567165,43.07,78699.17,0.0,-0.97142,4e-05,2.56454]
[1777889569183,43.12,78685.88,0.0,-0.97181,4e-05,2.53527]
[1777889570196,43.14,78678.17,0.0,-0.97203,4e-05,2.5182]
[1777889571197,43.16,78683.26,0.0,-0.97178,4e-05,2.53765]
[1777889573209,43.2,78688.34,0.0,-0.97146,4e-05,2.56124]
[1777889577237,43.28,78699.59,0.0,-0.97081,4e-05,2.6102]
[1777889578265,43.28,78710.11,0.0,-0.9704,4e-05,2.64128]
[1777889579258,43.3,78733.14,0.0,-0.96941,4e-05,2.71518]
[1777889580270,43.3,78741.91,0.0,-0.96903,4e-05,2.7432]
[1777889582283,43.31,78758.47,0.0,-0.96832,4e-05,2.79541]
[1777889584074,43.31,78758.69,0.0,-0.96831,4e-05,2.79641]
[1777889584298,43.31,78758.15,0.0,-0.96832,4e-05,2.7953]
[1777889585305,43.32,78741.81,0.0,-0.969,4e-05,2.74533]
[1777889590340,43.33,78744.56,0.0,-0.96883,4e-05,2.7577]
[1777889594151,43.35,78757.7,0.0,-0.96824,4e-05,2.80121]
[1777889594371,43.35,78757.7,0.0,-0.96824,4e-05,2.80152]
[1777889595376,43.35,78763.26,0.0,-0.968,4e-05,2.81879]
[1777889597390,43.35,78770.78,0.0,-0.96769,4e-05,2.8419]
[1777889600411,43.37,78775.81,0.0,-0.96742,4e-05,2.86193]
[1777889602427,43.39,78762.54,0.0,-0.96791,4e-05,2.82553]
[1777889604224,43.42,78753.63,0.0,-0.9682,4e-05,2.80401]
[1777889605447,43.43,78764.04,0.0,-0.96773,4e-05,2.8389]
[1777889606454,43.44,78771.89,0.0,-0.96736,4e-05,2.86557]
[1777889608475,43.46,78777.58,0.0,-0.96703,4e-05,2.88971]
[1777889609475,43.48,78786.06,0.0,-0.96661,4e-05,2.92019]
[1777889612496,43.54,78799.1,0.0,-0.96592,4e-05,2.96949]
[1777889614302,43.57,78804.31,0.0,-0.96557,4e-05,2.99463]
[1777889616526,43.64,78795.6,0.0,-0.96574,4e-05,2.98231]
[1777889617532,43.69,78787.71,0.0,-0.96593,4e-05,2.96855]
[1777889621561,43.86,78782.14,0.0,-0.96562,4e-05,2.99019]
[1777889622567,43.89,78775.72,0.0,-0.96582,4e-05,2.97598]
[1777889623573,43.92,78769.77,0.0,-0.96599,4e-05,2.96351]
[1777889625589,43.97,78784.03,0.0,-0.96519,4e-05,3.02107]
[1777889626598,44.01,78794.98,0.0,-0.96456,5e-05,3.06613]
[1777889631631,44.21,78789.3,0.0,-0.96417,5e-05,3.09362]
[1777889634651,44.31,78776.93,0.0,-0.96441,5e-05,3.07596]
[1777889635659,44.31,78770.49,0.0,-0.9647,4e-05,3.05569]
[1777889637672,44.33,78755.76,0.0,-0.96529,4e-05,3.01261]
[1777889642708,44.48,78748.71,0.0,-0.96513,4e-05,3.02427]
[1777889646738,44.55,78743.23,0.0,-0.96516,4e-05,3.02182]
[1777889647745,44.58,78749.93,0.0,-0.96477,4e-05,3.04962]
[1777889648750,44.6,78760.75,0.0,-0.9642,4e-05,3.09011]
[1777889653789,44.61,78751.89,0.0,-0.96456,4e-05,3.06461]
[1777889655799,44.62,78732.36,0.0,-0.9654,4e-05,3.00391]
[1777889656807,44.62,78723.58,0.0,-0.96577,4e-05,2.97704]
[1777889660834,44.64,78716.43,0.0,-0.96605,4e-05,2.95735]
[1777889662848,44.64,78709.93,0.0,-0.9663,4e-05,2.93868]
[1777889664863,44.67,78701.36,0.0,-0.96657,4e-05,2.91899]
[1777889665872,44.68,78695.61,0.0,-0.96681,4e-05,2.9019]
[1777889666876,44.71,78687.82,0.0,-0.96704,4e-05,2.88473]
[1777889671911,44.8,78687.79,0.0,-0.96681,4e-05,2.90052]
[1777889674931,44.81,78676.2,0.0,-0.96727,4e-05,2.86696]
[1777889675941,44.84,78689.63,0.0,-0.96662,4e-05,2.91384]
[1777889676947,44.84,78695.18,0.0,-0.96638,4e-05,2.9315]
[1777889680976,44.89,78685.57,0.0,-0.96662,4e-05,2.91361]
[1777889681983,44.89,78685.64,0.0,-0.96661,4e-05,2.91426]
[1777889685003,44.92,78705.05,0.0,-0.96569,4e-05,2.9811]
[1777889686011,44.93,78711.11,0.0,-0.96542,4e-05,3.00052]
[1777889687017,44.93,78714.64,0.0,-0.96526,4e-05,3.01205]
[1777889688024,44.93,78724.03,0.0,-0.96485,4e-05,3.04208]
[1777889689031,44.93,78727.52,0.0,-0.96469,4e-05,3.05352]
[1777889691045,44.93,78731.75,0.0,-0.96449,4e-05,3.0674]
[1777889695074,44.94,78743.22,0.0,-0.96397,4e-05,3.10485]
[1777889696081,44.94,78741.61,0.0,-0.96404,4e-05,3.09984]
[1777889701118,44.94,78742.88,0.0,-0.96396,4e-05,3.1054]
[1777889703134,44.95,78724.41,0.0,-0.96478,4e-05,3.04688]
[1777889704142,44.95,78703.23,0.0,-0.9657,4e-05,2.98061]
[1777889705149,44.95,78692.49,0.0,-0.96615,4e-05,2.94763]
[1777889706155,44.95,78688.71,0.0,-0.96631,4e-05,2.93636]
[1777889708171,44.95,78685.55,0.0,-0.96644,4e-05,2.92657]
[1777889711197,44.95,78680.46,0.0,-0.96666,4e-05,2.91091]
[1777889716227,44.97,78668.25,0.0,-0.9671,4e-05,2.87869]
[1777889717233,45.0,78667.1,0.0,-0.96708,4e-05,2.88013]
[1777889720254,45.06,78659.25,0.0,-0.96721,4e-05,2.87067]
[1777889721265,45.08,78657.51,0.0,-0.96721,4e-05,2.87034]
[1777889723276,45.13,78653.19,0.0,-0.96725,4e-05,2.86721]
[1777889725293,45.17,78616.19,0.0,-0.96862,4e-05,2.76649]
[1777889726302,45.17,78597.61,0.0,-0.96936,4e-05,2.71217]
[1777889727303,45.18,78591.15,0.0,-0.9696,4e-05,2.69392]
[1777889728312,45.18,78587.58,0.0,-0.96974,4e-05,2.68391]
[1777889730324,45.18,78597.22,0.0,-0.96935,4e-05,2.71241]
[1777889731331,45.18,78607.38,0.0,-0.969,4e-05,2.73753]
[1777889732338,45.19,78613.75,0.0,-0.96872,4e-05,2.75826]
[1777889733346,45.19,78617.4,0.0,-0.96857,4e-05,2.76917]
[1777889734352,45.2,78628.33,0.0,-0.96811,4e-05,2.80314]
[1777889735363,45.2,78633.26,0.0,-0.96791,4e-05,2.81792]
[1777889736366,45.2,78642.68,0.0,-0.96752,4e-05,2.8462]
[1777889737382,45.2,78651.96,0.0,-0.96714,4e-05,2.87422]
[1777889738379,45.2,78663.14,0.0,-0.96667,4e-05,2.90817]
[1777889739413,45.2,78663.22,0.0,-0.96667,4e-05,2.90837]
[1777889742431,45.2,78648.63,0.0,-0.96728,4e-05,2.86395]
[1777889743443,45.2,78636.28,0.0,-0.96779,4e-05,2.82687]
[1777889744455,45.2,78638.52,0.0,-0.96769,4e-05,2.83357]
[1777889745461,45.2,78652.19,0.0,-0.96713,4e-05,2.8747]
[1777889746475,45.2,78674.28,0.0,-0.96621,4e-05,2.94185]
[1777889747481,45.2,78683.02,0.0,-0.96584,4e-05,2.96855]
[1777889748490,45.2,78697.84,0.0,-0.9652,4e-05,3.01463]
[1777889749495,45.2,78702.36,0.0,-0.96501,4e-05,3.02856]
[1777889751546,45.2,78719.86,0.0,-0.96424,4e-05,3.08328]
[1777889752517,45.19,78717.2,0.0,-0.96437,4e-05,3.07451]
[1777889753524,45.19,78706.04,0.0,-0.96486,4e-05,3.03898]
[1777889755396,45.19,78696.0,0.0,-0.96531,4e-05,3.00707]
[1777889756551,45.19,78683.76,0.0,-0.96584,4e-05,2.96883]
[1777889757556,45.19,78661.97,0.0,-0.96675,4e-05,2.90223]
[1777889758564,45.19,78647.32,0.0,-0.96736,4e-05,2.85786]
[1777889759574,45.19,78646.93,0.0,-0.96738,4e-05,2.85672]
[1777889761584,45.19,78653.18,0.0,-0.96712,4e-05,2.87566]
[1777889763597,45.19,78635.95,0.0,-0.96783,4e-05,2.82389]
[1777889765454,45.19,78644.07,0.0,-0.96749,4e-05,2.84844]
[1777889766619,45.19,78648.72,0.0,-0.9673,4e-05,2.8625]
[1777889767625,45.19,78636.62,0.0,-0.96779,4e-05,2.82622]
[1777889768632,45.19,78631.56,0.0,-0.968,4e-05,2.81123]
[1777889769640,45.19,78630.29,0.0,-0.96805,4e-05,2.80758]
[1777889771654,45.19,78617.51,0.0,-0.96856,4e-05,2.77]
[1777889772661,45.2,78601.56,0.0,-0.96919,4e-05,2.72348]
[1777889773671,45.2,78594.01,0.0,-0.96948,4e-05,2.70182]
[1777889774678,45.2,78596.62,0.0,-0.96937,4e-05,2.70968]
[1777889775682,45.2,78605.09,0.0,-0.96904,4e-05,2.73461]
[1777889776689,45.2,78605.63,0.0,-0.96901,4e-05,2.73644]
[1777889778720,45.2,78619.96,0.0,-0.96844,4e-05,2.77901]
[1777889779716,45.2,78642.0,0.0,-0.96754,4e-05,2.84472]
[1777889780726,45.2,78663.74,0.0,-0.96664,4e-05,2.9105]
[1777889781729,45.2,78667.38,0.0,-0.96649,4e-05,2.9216]
[1777889783763,45.2,78674.37,0.0,-0.96619,4e-05,2.94287]
[1777889786784,45.2,78694.37,0.0,-0.96534,4e-05,3.00463]
[1777889787782,45.2,78710.12,0.0,-0.96466,4e-05,3.05384]
[1777889788788,45.2,78720.12,0.0,-0.96422,4e-05,3.08492]
[1777889791824,45.2,78714.08,0.0,-0.96455,4e-05,3.06012]
[1777889793824,45.19,78724.99,0.0,-0.96408,4e-05,3.09415]
[1777889794831,45.19,78727.8,0.0,-0.96396,4e-05,3.10278]
[1777889797853,45.19,78734.36,0.0,-0.96368,4e-05,3.12272]
[1777889800880,45.18,78729.13,0.0,-0.96393,4e-05,3.10493]
[1777889801882,45.18,78738.72,0.0,-0.96351,5e-05,3.1349]
[1777889802888,45.18,78746.78,0.0,-0.96314,5e-05,3.16087]
[1777889803899,45.18,78748.51,0.0,-0.96307,5e-05,3.16603]
[1777889808940,45.17,78741.76,0.0,-0.96341,5e-05,3.14169]
[1777889809946,45.17,78728.51,0.0,-0.96401,4e-05,3.09924]
[1777889810956,45.16,78723.55,0.0,-0.96423,4e-05,3.08314]
[1777889811961,45.16,78721.49,0.0,-0.96433,4e-05,3.07603]
[1777889813976,45.16,78716.18,0.0,-0.96457,4e-05,3.05896]
[1777889817000,45.16,78709.13,0.0,-0.96489,4e-05,3.03581]
[1777889818008,45.16,78724.36,0.0,-0.96422,4e-05,3.08396]
[1777889819014,45.16,78731.8,0.0,-0.96389,4e-05,3.10739]
[1777889820022,45.15,78728.41,0.0,-0.96405,4e-05,3.09625]
[1777889822036,45.15,78723.2,0.0,-0.96429,4e-05,3.07909]
[1777889823044,45.15,78730.67,0.0,-0.96396,4e-05,3.10261]
[1777889824050,45.15,78730.42,0.0,-0.96398,4e-05,3.1015]
[1777889826064,45.15,78724.63,0.0,-0.96424,4e-05,3.08248]
[1777889828078,45.14,78713.09,0.0,-0.96476,4e-05,3.04522]
[1777889830093,45.14,78704.02,0.0,-0.96516,4e-05,3.01652]
[1777889831103,45.14,78701.32,0.0,-0.96528,4e-05,3.00777]
[1777889832108,45.14,78695.09,0.0,-0.96555,4e-05,2.98823]
[1777889833122,45.14,78686.76,0.0,-0.96591,4e-05,2.96239]
[1777889834123,45.14,78669.93,0.0,-0.96663,4e-05,2.91006]
[1777889836141,45.14,78663.49,0.0,-0.96691,4e-05,2.88993]
[1777889841174,45.14,78656.91,0.0,-0.96718,4e-05,2.87018]
[1777889842179,45.14,78646.8,0.0,-0.9676,4e-05,2.83977]
[1777889843186,45.13,78642.76,0.0,-0.96777,4e-05,2.82724]
[1777889847214,45.13,78637.33,0.0,-0.96801,4e-05,2.80944]
[1777889849228,45.12,78636.73,0.0,-0.96805,4e-05,2.80693]
[1777889854265,45.12,78637.98,0.0,-0.96807,4e-05,2.80409]
[1777889855273,45.11,78644.9,0.0,-0.96779,4e-05,2.82443]
[1777889856280,45.11,78631.62,0.0,-0.96834,4e-05,2.78418]
[1777889857287,45.11,78620.21,0.0,-0.9688,4e-05,2.75051]
[1777889858295,45.11,78619.16,0.0,-0.96885,4e-05,2.74694]
[1777889859305,45.11,78625.1,0.0,-0.96862,4e-05,2.76398]
[1777889862323,45.1,78639.71,0.0,-0.96804,4e-05,2.80647]
[1777889864336,45.1,78636.2,0.0,-0.96819,4e-05,2.79555]
[1777889866350,45.1,78632.06,0.0,-0.96837,4e-05,2.7823]
[1777889868367,45.09,78609.91,0.0,-0.96926,4e-05,2.71624]
[1777889869384,45.09,78586.2,0.0,-0.97019,4e-05,2.64739]
[1777889870379,45.08,78572.97,0.0,-0.97073,4e-05,2.607]
[1777889871391,45.08,78561.7,0.0,-0.97116,4e-05,2.57504]
[1777889872393,45.08,78558.57,0.0,-0.97128,4e-05,2.56611]
[1777889874422,45.08,78565.08,0.0,-0.97102,4e-05,2.58549]
[1777889879450,45.09,78559.62,0.0,-0.9712,4e-05,2.57161]
[1777889883477,45.08,78553.84,0.0,-0.97143,4e-05,2.55483]
[1777889885492,45.09,78564.81,0.0,-0.97101,4e-05,2.58582]
[1777889886499,45.09,78570.73,0.0,-0.97078,4e-05,2.60316]
[1777889891534,45.09,78563.17,0.0,-0.97107,4e-05,2.58152]
[1777889892541,45.09,78556.45,0.0,-0.97133,4e-05,2.56237]
[1777889895564,45.08,78550.73,0.0,-0.97154,4e-05,2.54615]
[1777889896571,45.08,78545.4,0.0,-0.97174,4e-05,2.53113]
[1777889898585,45.08,78536.73,0.0,-0.97206,4e-05,2.5071]
[1777889900652,45.08,78536.28,0.0,-0.97208,4e-05,2.50575]
[1777889902614,45.08,78542.66,0.0,-0.97185,4e-05,2.52322]
[1777889903621,45.08,78535.74,0.0,-0.9721,4e-05,2.50406]
[1777889904628,45.08,78518.42,0.0,-0.97273,4e-05,2.45654]
[1777889905636,45.08,78483.78,0.0,-0.97394,3e-05,2.36376]
[1777889906642,45.08,78471.67,0.0,-0.97435,3e-05,2.33199]
[1777889908657,45.08,78474.93,0.0,-0.97424,3e-05,2.34063]
[1777889910671,45.08,78480.71,0.0,-0.97404,3e-05,2.35589]
[1777889915706,45.08,78478.38,0.0,-0.97417,3e-05,2.34558]
[1777889917727,45.08,78483.59,0.0,-0.97399,3e-05,2.35935]
[1777889918727,45.08,78498.32,0.0,-0.97348,3e-05,2.39841]
[1777889919736,45.08,78504.96,0.0,-0.97324,4e-05,2.41657]
[1777889921747,45.09,78516.36,0.0,-0.97283,4e-05,2.44769]
[1777889922760,45.09,78532.26,0.0,-0.97225,4e-05,2.49172]
[1777889923772,45.09,78515.54,0.0,-0.97285,4e-05,2.44636]
[1777889924769,45.09,78517.12,0.0,-0.97279,4e-05,2.45051]
[1777889926644,45.09,78579.79,0.0,-0.97048,4e-05,2.62511]
[1777889927794,45.09,78600.84,0.0,-0.96966,4e-05,2.68557]
[1777889928808,45.09,78617.45,0.0,-0.96901,4e-05,2.73389]
[1777889929817,45.09,78608.02,0.0,-0.96938,4e-05,2.7063]
[1777889930829,45.09,78592.63,0.0,-0.96999,4e-05,2.66126]
[1777889931828,45.09,78581.11,0.0,-0.97044,4e-05,2.62783]
[1777889932832,45.09,78574.91,0.0,-0.97068,4e-05,2.60978]
[1777889933840,45.08,78577.42,0.0,-0.97059,4e-05,2.6165]
[1777889934846,45.08,78543.26,0.0,-0.97186,4e-05,2.52092]
[1777889936722,45.08,78522.16,0.0,-0.97263,4e-05,2.46268]
[1777889938884,45.08,78494.8,0.0,-0.9736,3e-05,2.38883]
[1777889939883,45.08,78472.67,0.0,-0.97436,3e-05,2.33049]
[1777889940890,45.08,78468.44,0.0,-0.9745,3e-05,2.31953]
[1777889941908,45.08,78474.35,0.0,-0.9743,3e-05,2.33502]
[1777889942909,45.08,78466.58,0.0,-0.97457,3e-05,2.31482]
[1777889943926,45.08,78461.58,0.0,-0.97473,3e-05,2.30194]
[1777889944933,45.08,78453.12,0.0,-0.97501,3e-05,2.28024]
[1777889945938,45.08,78451.39,0.0,-0.97507,3e-05,2.27593]
[1777889949968,45.09,78444.13,0.0,-0.97528,3e-05,2.25915]
[1777889950981,45.1,78449.49,0.0,-0.97509,3e-05,2.27445]
[1777889951980,45.11,78461.89,0.0,-0.97466,3e-05,2.30777]
[1777889952988,45.11,78456.96,0.0,-0.97482,3e-05,2.2951]
[1777889953996,45.11,78452.08,0.0,-0.97498,3e-05,2.28263]
[1777889955010,45.11,78459.76,0.0,-0.97472,3e-05,2.30255]
[1777889956016,45.11,78465.46,0.0,-0.97453,3e-05,2.31742]
[1777889957017,45.11,78453.12,0.0,-0.97494,3e-05,2.28558]
[1777889958024,45.11,78447.13,0.0,-0.97514,3e-05,2.27033]
[1777889959031,45.11,78448.19,0.0,-0.9751,3e-05,2.27318]
[1777889960037,45.11,78457.42,0.0,-0.97479,3e-05,2.29705]
[1777889961045,45.11,78450.03,0.0,-0.97504,3e-05,2.27812]
[1777889962052,45.11,78445.98,0.0,-0.97517,3e-05,2.26788]
[1777889963060,45.11,78440.36,0.0,-0.97535,3e-05,2.25368]
[1777889964067,45.11,78439.63,0.0,-0.97538,3e-05,2.25199]
[1777889966082,45.12,78428.78,0.0,-0.97573,3e-05,2.22486]
[1777889967090,45.12,78421.08,0.0,-0.97597,3e-05,2.20571]
[1777889968095,45.12,78420.43,0.0,-0.97599,3e-05,2.20456]
[1777889971117,45.12,78425.72,0.0,-0.97585,3e-05,2.21432]
[1777889972127,45.12,78420.18,0.0,-0.97603,3e-05,2.20043]
[1777889976152,45.13,78413.89,0.0,-0.97621,3e-05,2.1859]
[1777889981185,45.15,78419.61,0.0,-0.97599,3e-05,2.20376]
[1777889985244,45.18,78414.61,0.0,-0.97606,3e-05,2.19786]
[1777889986230,45.2,78394.01,0.0,-0.97668,3e-05,2.14929]
[1777889987243,45.2,78383.4,0.0,-0.97701,3e-05,2.12368]
[1777889988243,45.2,78366.89,0.0,-0.97751,3e-05,2.08417]
[1777889989259,45.22,78353.02,0.0,-0.97787,3e-05,2.05527]
[1777889990256,45.25,78358.48,0.0,-0.97765,3e-05,2.07289]
[1777889991267,45.29,78358.29,0.0,-0.97754,3e-05,2.08153]
[1777889994289,45.41,78366.69,0.0,-0.977,3e-05,2.12336]
[1777889995291,45.43,78379.2,0.0,-0.97657,3e-05,2.15724]
[1777889996301,45.47,78380.8,0.0,-0.97642,3e-05,2.16883]
[1777889999318,45.58,78382.06,0.0,-0.9761,3e-05,2.19354]
[1777890002342,45.73,78369.67,0.0,-0.97614,3e-05,2.19058]
[1777890004357,45.76,78367.63,0.0,-0.97612,3e-05,2.19227]
[1777890005364,45.81,78358.87,0.0,-0.97627,3e-05,2.17983]
[1777890007438,45.83,78353.24,0.0,-0.97639,3e-05,2.17059]
[1777890008415,45.85,78339.14,0.0,-0.97679,3e-05,2.13925]
[1777890009418,45.85,78331.19,0.0,-0.97703,3e-05,2.12013]
[1777890010427,45.87,78320.61,0.0,-0.9773,3e-05,2.09872]
[1777890012445,45.91,78327.49,0.0,-0.97701,3e-05,2.12171]
[1777890013447,45.92,78336.67,0.0,-0.9767,3e-05,2.14651]
[1777890014453,45.92,78347.76,0.0,-0.97635,3e-05,2.17341]
[1777890015464,45.93,78351.49,0.0,-0.97621,3e-05,2.18474]
[1777890017475,45.94,78344.49,0.0,-0.97642,3e-05,2.16831]
[1777890019488,45.94,78349.95,0.0,-0.97624,3e-05,2.18206]
[1777890020495,45.94,78357.78,0.0,-0.97599,3e-05,2.20143]
[1777890022511,45.94,78348.84,0.0,-0.97626,3e-05,2.18039]
[1777890023517,45.95,78357.13,0.0,-0.97599,3e-05,2.20137]
[1777890024523,45.95,78375.14,0.0,-0.97541,3e-05,2.24658]
[1777890026541,45.95,78369.76,0.0,-0.97557,3e-05,2.23391]
[1777890028552,45.96,78361.58,0.0,-0.97583,3e-05,2.21395]
[1777890030568,45.96,78353.32,0.0,-0.97609,3e-05,2.19399]
[1777890032582,45.98,78345.06,0.0,-0.97633,3e-05,2.17393]
[1777890034595,46.0,78353.57,0.0,-0.97602,3e-05,2.19872]
[1777890038621,46.03,78348.47,0.0,-0.9761,3e-05,2.19176]
[1777890039630,46.03,78340.46,0.0,-0.97635,3e-05,2.17245]
[1777890043657,46.07,78332.26,0.0,-0.97651,3e-05,2.15967]
[1777890047686,46.12,78327.22,0.0,-0.97654,3e-05,2.15735]
[1777890052723,46.27,78335.4,0.0,-0.97592,3e-05,2.20531]
[1777890053735,46.28,78338.58,0.0,-0.97581,3e-05,2.21374]
[1777890054739,46.31,78354.85,0.0,-0.97522,3e-05,2.26006]
[1777890055744,46.34,78359.3,0.0,-0.975,3e-05,2.27656]
[1777890056752,46.34,78369.46,0.0,-0.97466,3e-05,2.3026]
[1777890057761,46.34,78371.21,0.0,-0.9746,3e-05,2.30749]
[1777890060782,46.35,78377.15,0.0,-0.97439,3e-05,2.32347]
[1777890061799,46.39,78387.85,0.0,-0.97392,3e-05,2.35979]
[1777890062821,46.39,78378.87,0.0,-0.97422,3e-05,2.33685]
[1777890063819,46.39,78370.78,0.0,-0.97448,3e-05,2.3167]
[1777890064815,46.39,78348.98,0.0,-0.97519,3e-05,2.26195]
[1777890065818,46.39,78331.08,0.0,-0.97576,3e-05,2.21741]
[1777890066824,46.4,78329.17,0.0,-0.97581,3e-05,2.21397]
[1777890068841,46.4,78334.43,0.0,-0.97564,3e-05,2.2271]
[1777890071859,46.41,78339.84,0.0,-0.97545,3e-05,2.24159]
[1777890073874,46.41,78348.11,0.0,-0.97517,3e-05,2.26321]
[1777890074881,46.44,78365.53,0.0,-0.97453,3e-05,2.31265]
[1777890075888,46.44,78369.12,0.0,-0.97441,3e-05,2.32217]
[1777890080923,46.45,78366.33,0.0,-0.97449,3e-05,2.31616]
[1777890082937,46.53,78378.07,0.0,-0.97389,3e-05,2.36169]
[1777890083944,46.57,78403.97,0.0,-0.97292,3e-05,2.43589]
[1777890084958,46.6,78424.07,0.0,-0.97214,4e-05,2.4949]
[1777890087879,46.65,78409.97,0.0,-0.9725,3e-05,2.46742]
[1777890089012,46.65,78379.63,0.0,-0.97354,3e-05,2.3884]
[1777890090098,46.65,78370.11,0.0,-0.97384,3e-05,2.36502]
[1777890091047,46.65,78397.51,0.0,-0.97296,3e-05,2.43134]
[1777890092074,46.65,78426.39,0.0,-0.97195,4e-05,2.50749]
[1777890093177,46.65,78434.79,0.0,-0.97166,4e-05,2.52996]
[1777890094077,46.69,78427.99,0.0,-0.97179,4e-05,2.51939]
[1777890095083,46.7,78419.78,0.0,-0.97207,4e-05,2.49891]
[1777890097948,46.71,78392.93,0.0,-0.97298,3e-05,2.42956]
[1777890102134,46.72,78398.64,0.0,-0.97276,3e-05,2.44645]
[1777890104148,46.72,78393.08,0.0,-0.97294,3e-05,2.4331]
[1777890108021,46.73,78371.67,0.0,-0.97363,3e-05,2.38015]
[1777890109186,46.74,78361.9,0.0,-0.97395,3e-05,2.35591]
[1777890112206,46.75,78368.84,0.0,-0.97369,3e-05,2.3757]
[1777890113212,46.75,78362.21,0.0,-0.9739,3e-05,2.35948]
[1777890114218,46.76,78356.59,0.0,-0.97408,3e-05,2.34592]
[1777890117239,46.77,78346.65,0.0,-0.97438,3e-05,2.32302]
[1777890120269,46.78,78352.05,0.0,-0.97417,3e-05,2.33886]
[1777890121283,46.78,78362.79,0.0,-0.9738,3e-05,2.36681]
[1777890122290,46.79,78370.41,0.0,-0.97354,3e-05,2.38696]
[1777890123299,46.79,78380.96,0.0,-0.97317,3e-05,2.41475]
[1777890125318,46.8,78357.67,0.0,-0.97394,3e-05,2.35636]
[1777890127328,46.8,78352.73,0.0,-0.97408,3e-05,2.34525]
[1777890128335,46.81,78343.29,0.0,-0.97439,3e-05,2.3222]
[1777890129341,46.81,78334.16,0.0,-0.97467,3e-05,2.30012]
[1777890133373,46.83,78327.12,0.0,-0.97486,3e-05,2.28581]
[1777890138405,46.85,78323.41,0.0,-0.97492,3e-05,2.28067]
[1777890143440,46.87,78329.4,0.0,-0.97468,3e-05,2.29953]
[1777890145454,46.88,78336.41,0.0,-0.97443,3e-05,2.31857]
[1777890146461,46.88,78349.13,0.0,-0.974,3e-05,2.35133]
[1777890147469,46.89,78357.19,0.0,-0.97373,3e-05,2.37248]
[1777890148476,46.89,78364.41,0.0,-0.97348,3e-05,2.39158]
[1777890153511,46.91,78366.86,0.0,-0.9734,3e-05,2.39669]
[1777890157542,46.92,78375.87,0.0,-0.97306,3e-05,2.42236]
[1777890158546,46.92,78391.57,0.0,-0.97251,3e-05,2.46384]
[1777890159571,46.93,78395.77,0.0,-0.97236,3e-05,2.47539]
[1777890161577,46.93,78400.79,0.0,-0.97217,3e-05,2.48963]
[1777890163590,46.94,78401.84,0.0,-0.97212,4e-05,2.49337]
[1777890165610,46.94,78396.43,0.0,-0.9723,3e-05,2.4801]
[1777890167623,46.95,78402.24,0.0,-0.97208,4e-05,2.49642]
[1777890171651,46.95,78406.65,0.0,-0.9719,4e-05,2.51]
[1777890172658,46.96,78425.95,0.0,-0.97121,4e-05,2.56204]
[1777890173665,46.96,78438.0,0.0,-0.97076,4e-05,2.59501]
[1777890174672,46.96,78442.75,0.0,-0.97059,4e-05,2.60827]
[1777890177695,46.97,78451.62,0.0,-0.97025,4e-05,2.63349]
[1777890178737,46.97,78463.56,0.0,-0.9698,4e-05,2.6667]
[1777890179715,46.97,78487.47,0.0,-0.9689,4e-05,2.7335]
[1777890180726,46.97,78497.16,0.0,-0.96852,4e-05,2.76114]
[1777890181734,46.97,78503.51,0.0,-0.96827,4e-05,2.7794]
[1777890182756,46.97,78502.0,0.0,-0.96833,4e-05,2.77515]
[1777890183746,46.97,78485.54,0.0,-0.96896,4e-05,2.72854]
[1777890184749,46.97,78454.4,0.0,-0.97013,4e-05,2.64207]
[1777890185762,46.97,78448.53,0.0,-0.97035,4e-05,2.62623]
[1777890186764,46.97,78452.0,0.0,-0.97021,4e-05,2.63605]
[1777890187771,46.97,78462.58,0.0,-0.96982,4e-05,2.66551]
[1777890188786,46.98,78452.49,0.0,-0.97019,4e-05,2.63792]
[1777890189797,46.98,78436.93,0.0,-0.97075,4e-05,2.59569]
[1777890191823,46.98,78419.81,0.0,-0.97137,4e-05,2.54985]
[1777890192829,46.98,78412.06,0.0,-0.97164,4e-05,2.52956]
[1777890193845,46.98,78418.72,0.0,-0.97139,4e-05,2.54782]
[1777890194844,46.99,78411.17,0.0,-0.97166,4e-05,2.52808]
[1777890195850,46.99,78390.04,0.0,-0.97239,3e-05,2.47269]
[1777890196856,46.99,78387.18,0.0,-0.97249,3e-05,2.46542]
[1777890198869,46.99,78380.48,0.0,-0.97271,3e-05,2.44838]
[1777890200883,46.99,78380.46,0.0,-0.97271,3e-05,2.44883]
[1777890202898,47.0,78364.59,0.0,-0.97324,3e-05,2.40826]
[1777890203904,47.0,78356.62,0.0,-0.97351,3e-05,2.38813]
[1777890204911,47.0,78355.16,0.0,-0.97355,3e-05,2.38473]
[1777890206926,47.0,78349.07,0.0,-0.97375,3e-05,2.3699]
[1777890208939,47.01,78358.56,0.0,-0.97342,3e-05,2.39482]
[1777890209946,47.01,78358.6,0.0,-0.97341,3e-05,2.39525]
[1777890211962,47.02,78365.63,0.0,-0.9732,3e-05,2.41018]
[1777890213975,47.02,78372.82,0.0,-0.97295,3e-05,2.42933]
[1777890215989,47.02,78377.5,0.0,-0.97279,3e-05,2.442]
[1777890216996,47.02,78368.7,0.0,-0.97308,3e-05,2.41947]
[1777890218002,47.02,78361.56,0.0,-0.97332,3e-05,2.40139]
[1777890219009,47.03,78365.94,0.0,-0.97317,3e-05,2.41297]
[1777890221031,47.03,78369.12,0.0,-0.97304,3e-05,2.42243]
[1777890226070,47.05,78367.88,0.0,-0.97304,3e-05,2.42236]
[1777890227072,47.05,78360.3,0.0,-0.97329,3e-05,2.40348]
[1777890228078,47.06,78356.19,0.0,-0.97342,3e-05,2.39361]
[1777890230098,47.06,78341.68,0.0,-0.97389,3e-05,2.35804]
[1777890231101,47.07,78338.0,0.0,-0.974,3e-05,2.34947]
[1777890232108,47.07,78323.21,0.0,-0.97447,3e-05,2.31309]
[1777890233116,47.07,78317.92,0.0,-0.97464,3e-05,2.30038]
[1777890234122,47.07,78312.01,0.0,-0.97482,3e-05,2.2862]
[1777890235130,47.08,78312.81,0.0,-0.97479,3e-05,2.28868]
[1777890236154,47.08,78320.57,0.0,-0.97453,3e-05,2.30844]
[1777890237152,47.09,78321.78,0.0,-0.97448,3e-05,2.31237]
[1777890242183,47.1,78345.94,0.0,-0.97366,3e-05,2.37569]
[1777890243190,47.1,78365.84,0.0,-0.97298,3e-05,2.42738]
[1777890244222,47.1,78371.45,0.0,-0.97278,3e-05,2.44251]
[1777890245219,47.11,78367.74,0.0,-0.97289,3e-05,2.43349]
[1777890246217,47.11,78340.67,0.0,-0.9738,3e-05,2.36479]
[1777890247232,47.11,78336.23,0.0,-0.97394,3e-05,2.35426]
[1777890251267,47.13,78348.43,0.0,-0.97349,3e-05,2.38808]
[1777890252266,47.13,78348.69,0.0,-0.97347,3e-05,2.38939]
[1777890253276,47.14,78326.0,0.0,-0.97422,3e-05,2.33266]
[1777890254321,47.14,78318.47,0.0,-0.97445,3e-05,2.31457]
[1777890255289,47.17,78298.19,0.0,-0.97504,3e-05,2.26937]
[1777890256305,47.17,78277.17,0.0,-0.97569,3e-05,2.21909]
[1777890257360,47.17,78253.93,0.0,-0.9764,3e-05,2.16349]
[1777890259143,47.17,78247.32,0.0,-0.9766,3e-05,2.14826]
[1777890260334,47.17,78253.56,0.0,-0.97641,3e-05,2.16321]
[1777890261336,47.18,78282.4,0.0,-0.97549,3e-05,2.2342]
[1777890262343,47.19,78295.05,0.0,-0.97509,3e-05,2.26512]
[1777890263350,47.19,78277.39,0.0,-0.97564,3e-05,2.22263]
[1777890264357,47.19,78271.88,0.0,-0.97581,3e-05,2.20943]
[1777890266371,47.19,78267.04,0.0,-0.97596,3e-05,2.19803]
[1777890269232,47.19,78250.02,0.0,-0.97647,3e-05,2.15791]
[1777890272417,47.19,78256.11,0.0,-0.97633,3e-05,2.16868]
[1777890275435,47.2,78265.69,0.0,-0.97603,3e-05,2.192]
[1777890276443,47.2,78277.49,0.0,-0.97566,3e-05,2.22037]
[1777890277468,47.2,78274.66,0.0,-0.97574,3e-05,2.21431]
[1777890278475,47.2,78281.02,0.0,-0.97553,3e-05,2.23023]
[1777890280526,47.21,78275.48,0.0,-0.9757,3e-05,2.21738]
[1777890281526,47.21,78270.4,0.0,-0.97584,3e-05,2.20631]
[1777890286562,47.22,78272.36,0.0,-0.97576,3e-05,2.21244]
[1777890287577,47.22,78259.65,0.0,-0.97615,3e-05,2.18213]
[1777890288576,47.23,78266.35,0.0,-0.97594,3e-05,2.19873]
[1777890290591,47.23,78281.86,0.0,-0.97544,3e-05,2.23725]
[1777890291598,47.24,78289.81,0.0,-0.97518,3e-05,2.25743]
[1777890292604,47.24,78296.89,0.0,-0.97495,3e-05,2.27525]
[1777890293611,47.24,78286.53,0.0,-0.97527,3e-05,2.25041]
[1777890294619,47.24,78281.7,0.0,-0.97542,3e-05,2.23919]
[1777890296636,47.27,78289.57,0.0,-0.97509,3e-05,2.26409]
[1777890297641,47.28,78280.58,0.0,-0.97537,3e-05,2.2427]
[1777890298649,47.28,78269.06,0.0,-0.97573,3e-05,2.21493]
[1777890300663,47.28,78255.25,0.0,-0.97615,3e-05,2.18213]
[1777890302703,47.28,78249.97,0.0,-0.97631,3e-05,2.16991]
[1777890303687,47.28,78257.81,0.0,-0.97607,3e-05,2.1887]
[1777890304690,47.28,78251.61,0.0,-0.97625,3e-05,2.17411]
[1777890305698,47.29,78242.59,0.0,-0.9765,3e-05,2.15476]
[1777890307712,47.32,78227.41,0.0,-0.9769,3e-05,2.12368]
[1777890308724,47.33,78218.14,0.0,-0.97714,3e-05,2.10493]
[1777890310736,47.34,78237.34,0.0,-0.97655,3e-05,2.15117]
[1777890313757,47.35,78242.87,0.0,-0.97635,3e-05,2.16624]
[1777890318792,47.37,78252.86,0.0,-0.97602,3e-05,2.19231]
[1777890322824,47.38,78260.13,0.0,-0.97575,3e-05,2.21296]
[1777890324838,47.38,78265.91,0.0,-0.97557,3e-05,2.22707]
[1777890329874,47.39,78267.72,0.0,-0.97549,3e-05,2.23331]
[1777890330880,47.4,78274.24,0.0,-0.97528,3e-05,2.24963]
[1777890335917,47.4,78276.84,0.0,-0.97524,3e-05,2.25189]
[1777890336928,47.4,78282.93,0.0,-0.97504,3e-05,2.26674]
[1777890337930,47.4,78290.65,0.0,-0.97479,3e-05,2.28613]
[1777890338938,47.43,78297.05,0.0,-0.97453,3e-05,2.30655]
[1777890339945,47.43,78302.78,0.0,-0.97433,3e-05,2.32152]
[1777890340969,47.43,78307.97,0.0,-0.97415,3e-05,2.33518]
[1777890341965,47.44,78336.15,0.0,-0.97321,3e-05,2.407]
[1777890342972,47.44,78361.26,0.0,-0.97235,3e-05,2.47228]
[1777890343994,47.47,78358.71,0.0,-0.97237,3e-05,2.47068]
[1777890348010,47.47,78349.32,0.0,-0.97268,3e-05,2.44704]
[1777890349016,47.47,78342.05,0.0,-0.97293,3e-05,2.42804]
[1777890350022,47.47,78328.82,0.0,-0.97338,3e-05,2.39401]
[1777890351034,47.47,78325.35,0.0,-0.9735,3e-05,2.385]
[1777890352046,47.47,78320.01,0.0,-0.97368,3e-05,2.37131]
[1777890353051,47.46,78286.04,0.0,-0.97481,3e-05,2.28505]
[1777890354055,47.46,78278.18,0.0,-0.97506,3e-05,2.26579]
[1777890355062,47.46,78276.03,0.0,-0.97512,3e-05,2.26055]
[1777890359124,47.46,78281.19,0.0,-0.97496,3e-05,2.27314]
[1777890360100,47.46,78268.07,0.0,-0.97537,3e-05,2.24121]
[1777890361109,47.46,78248.82,0.0,-0.97597,3e-05,2.19502]
[1777890362118,47.46,78257.43,0.0,-0.9757,3e-05,2.21572]
[1777890363122,47.46,78270.59,0.0,-0.97529,3e-05,2.24755]
[1777890364129,47.46,78248.1,0.0,-0.97599,3e-05,2.19374]
[1777890365141,47.46,78242.89,0.0,-0.97614,3e-05,2.18195]
[1777890366143,47.47,78253.95,0.0,-0.97579,3e-05,2.20892]
[1777890367152,47.47,78253.87,0.0,-0.97579,3e-05,2.20931]
[1777890370172,47.48,78241.94,0.0,-0.97613,3e-05,2.18259]
[1777890371179,47.48,78243.16,0.0,-0.97608,3e-05,2.1861]
[1777890374232,47.49,78226.56,0.0,-0.97656,3e-05,2.14878]
[1777890375208,47.49,78221.84,0.0,-0.9767,3e-05,2.13841]
[1777890377222,47.54,78220.77,0.0,-0.97663,3e-05,2.14337]
[1777890378229,47.54,78213.92,0.0,-0.97683,3e-05,2.12807]
[1777890379241,47.54,78212.16,0.0,-0.97687,3e-05,2.12467]
[1777890381250,47.62,78206.54,0.0,-0.97686,3e-05,2.12537]
[1777890384272,47.73,78235.64,0.0,-0.97572,3e-05,2.2141]
[1777890385280,47.74,78250.59,0.0,-0.97525,3e-05,2.25051]
[1777890386285,47.74,78247.83,0.0,-0.97533,3e-05,2.24434]
[1777890390314,47.75,78253.17,0.0,-0.97513,3e-05,2.25916]
[1777890392328,47.75,78251.59,0.0,-0.97522,3e-05,2.25197]
[1777890393337,47.76,78247.94,0.0,-0.97532,3e-05,2.24364]
[1777890394342,47.76,78240.36,0.0,-0.97555,3e-05,2.22592]
[1777890395349,47.76,78241.51,0.0,-0.97551,3e-05,2.22918]
[1777890400390,47.78,78242.94,0.0,-0.97543,3e-05,2.23515]
[1777890405420,47.79,78243.45,0.0,-0.97538,3e-05,2.23885]
[1777890407435,47.79,78249.48,0.0,-0.97518,3e-05,2.25432]
[1777890408443,47.8,78259.83,0.0,-0.97485,3e-05,2.27987]
[1777890409450,47.8,78258.76,0.0,-0.97487,3e-05,2.27809]
[1777890411463,47.8,78267.41,0.0,-0.9746,3e-05,2.29912]
[1777890412470,47.8,78270.97,0.0,-0.97449,3e-05,2.30762]
[1777890414484,47.8,78257.82,0.0,-0.97491,3e-05,2.27536]
[1777890415493,47.8,78264.57,0.0,-0.9747,3e-05,2.29165]
[1777890420334,47.79,78278.45,0.0,-0.97426,3e-05,2.32526]
[1777890421537,47.79,78284.2,0.0,-0.97408,3e-05,2.33917]
[1777890425641,47.79,78290.76,0.0,-0.97387,3e-05,2.35499]
[1777890426583,47.79,78313.85,0.0,-0.97311,3e-05,2.41288]
[1777890427585,47.79,78328.63,0.0,-0.97262,3e-05,2.44998]
[1777890430407,47.78,78323.07,0.0,-0.97282,3e-05,2.43512]
[1777890431613,47.78,78335.48,0.0,-0.97239,3e-05,2.46728]
[1777890432620,47.78,78344.22,0.0,-0.97209,3e-05,2.4899]
[1777890433624,47.78,78367.02,0.0,-0.9713,4e-05,2.54919]
[1777890434633,47.78,78397.95,0.0,-0.97019,4e-05,2.63167]
[1777890437654,47.78,78370.7,0.0,-0.97119,4e-05,2.55752]
[1777890438664,47.77,78340.69,0.0,-0.97224,3e-05,2.47844]
[1777890440493,47.77,78334.21,0.0,-0.97248,3e-05,2.46097]
[1777890442688,47.76,78338.93,0.0,-0.97233,3e-05,2.47205]
[1777890446722,47.75,78361.8,0.0,-0.97156,4e-05,2.53005]
[1777890448737,47.75,78353.01,0.0,-0.97188,3e-05,2.50614]
[1777890451757,47.74,78358.94,0.0,-0.97174,3e-05,2.51577]
[1777890454780,47.74,78365.52,0.0,-0.97152,4e-05,2.53168]
[1777890455787,47.73,78359.93,0.0,-0.97173,3e-05,2.51656]
[1777890458808,47.73,78367.28,0.0,-0.97149,4e-05,2.53448]
[1777890460822,47.72,78372.91,0.0,-0.9713,4e-05,2.54837]
[1777890461831,47.72,78380.47,0.0,-0.97103,4e-05,2.56839]
[1777890465872,47.72,78373.13,0.0,-0.97131,4e-05,2.5479]
[1777890466943,47.71,78380.08,0.0,-0.97107,4e-05,2.56584]
[1777890467888,47.71,78385.16,0.0,-0.97089,4e-05,2.57885]
[1777890469896,47.71,78377.01,0.0,-0.9712,4e-05,2.55612]
[1777890470903,47.7,78370.18,0.0,-0.97145,4e-05,2.53757]
[1777890471916,47.7,78368.77,0.0,-0.9715,4e-05,2.5334]
[1777890472916,47.7,78376.43,0.0,-0.97124,4e-05,2.55318]
[1777890473923,47.7,78380.94,0.0,-0.97108,4e-05,2.56466]
[1777890478958,47.68,78397.37,0.0,-0.97053,4e-05,2.60604]
[1777890479968,47.68,78412.92,0.0,-0.96996,4e-05,2.64809]
[1777890480973,47.68,78409.69,0.0,-0.97009,4e-05,2.63857]
[1777890482986,47.67,78396.94,0.0,-0.97057,4e-05,2.60298]
[1777890488022,47.66,78392.6,0.0,-0.97076,4e-05,2.58864]
[1777890490037,47.65,78401.41,0.0,-0.97046,4e-05,2.61121]
[1777890492051,47.65,78407.05,0.0,-0.97027,4e-05,2.62526]
[1777890495072,47.64,78412.12,0.0,-0.97011,4e-05,2.63719]
[1777890500108,47.63,78418.32,0.0,-0.96992,4e-05,2.6515]
[1777890503128,47.62,78425.32,0.0,-0.96968,4e-05,2.6687]
[1777890507156,47.6,78430.45,0.0,-0.96953,4e-05,2.68014]
[1777890510176,47.59,78436.89,0.0,-0.96932,4e-05,2.69582]
[1777890515219,47.58,78443.83,0.0,-0.96916,4e-05,2.70681]
[1777890516223,47.57,78456.96,0.0,-0.96867,4e-05,2.74263]
[1777890517230,47.57,78464.27,0.0,-0.9684,4e-05,2.76234]
[1777890518237,47.57,78468.19,0.0,-0.96825,4e-05,2.77308]
[1777890520251,47.56,78474.29,0.0,-0.96804,4e-05,2.78865]
[1777890521258,47.52,78469.77,0.0,-0.96833,4e-05,2.76751]
[1777890523274,47.51,78465.35,0.0,-0.96852,4e-05,2.75348]
[1777890528308,47.49,78465.56,0.0,-0.96857,4e-05,2.75012]
[1777890531330,47.48,78452.64,0.0,-0.96909,4e-05,2.71171]
[1777890532337,47.48,78450.56,0.0,-0.96918,4e-05,2.70522]
[1777890537375,47.46,78446.3,0.0,-0.96939,4e-05,2.68991]
[1777890538384,47.46,78451.36,0.0,-0.96921,4e-05,2.70323]
[1777890539386,47.45,78451.07,0.0,-0.96923,4e-05,2.70172]
[1777890544421,47.43,78454.54,0.0,-0.96915,4e-05,2.70784]
[1777890545428,47.43,78460.65,0.0,-0.96893,4e-05,2.72413]
[1777890546436,47.43,78463.28,0.0,-0.96884,4e-05,2.73072]
[1777890548470,47.42,78467.68,0.0,-0.96869,4e-05,2.7415]
[1777890549476,47.42,78482.07,0.0,-0.96814,4e-05,2.78177]
[1777890550475,47.42,78500.23,0.0,-0.96743,4e-05,2.8332]
[1777890551480,47.41,78508.24,0.0,-0.96712,4e-05,2.85558]
[1777890552487,47.41,78510.32,0.0,-0.96706,4e-05,2.86055]
[1777890555508,47.29,78516.25,0.0,-0.96715,4e-05,2.85413]
[1777890557526,47.25,78522.8,0.0,-0.96703,4e-05,2.86316]
[1777890558540,47.24,78527.33,0.0,-0.96686,4e-05,2.87549]
[1777890560546,47.23,78530.83,0.0,-0.96675,4e-05,2.88353]
[1777890562560,47.18,78521.76,0.0,-0.96726,4e-05,2.84659]
[1777890564574,47.09,78516.6,0.0,-0.96771,4e-05,2.81378]
[1777890566589,47.07,78510.19,0.0,-0.96802,4e-05,2.79125]
[1777890567596,47.07,78504.31,0.0,-0.96826,4e-05,2.77365]
[1777890569609,47.06,78494.85,0.0,-0.96865,4e-05,2.74523]
[1777890570618,47.06,78495.59,0.0,-0.96863,4e-05,2.74657]
[1777890571624,47.06,78507.81,0.0,-0.96822,4e-05,2.77604]
[1777890572631,47.05,78512.24,0.0,-0.96805,4e-05,2.78787]
[1777890574646,47.04,78515.17,0.0,-0.96796,4e-05,2.7946]
[1777890578673,47.03,78507.83,0.0,-0.96829,4e-05,2.77038]
[1777890583709,47.01,78506.15,0.0,-0.96841,4e-05,2.76167]
[1777890588743,46.99,78510.71,0.0,-0.96829,4e-05,2.77071]
[1777890591582,46.99,78503.53,0.0,-0.96858,4e-05,2.74948]
[1777890592771,46.98,78493.18,0.0,-0.96899,4e-05,2.71949]
[1777890593779,46.98,78488.54,0.0,-0.96918,4e-05,2.70574]
[1777890596811,46.97,78497.3,0.0,-0.96887,4e-05,2.72825]
[1777890597818,46.97,78496.35,0.0,-0.96892,4e-05,2.72483]
[1777890602856,46.95,78476.06,0.0,-0.96974,4e-05,2.66447]
[1777890603864,46.94,78457.22,0.0,-0.97045,4e-05,2.61195]
[1777890604871,46.94,78453.37,0.0,-0.9706,4e-05,2.60088]
[1777890606887,46.94,78466.52,0.0,-0.97013,4e-05,2.63584]
[1777890607893,46.93,78468.16,0.0,-0.97007,4e-05,2.63977]
[1777890609907,46.93,78458.81,0.0,-0.97043,4e-05,2.61291]
[1777890611727,46.92,78453.65,0.0,-0.97064,4e-05,2.59773]
[1777890614942,46.91,78467.99,0.0,-0.97013,4e-05,2.63544]
[1777890615948,46.91,78471.0,0.0,-0.97003,4e-05,2.64316]
[1777890616956,46.91,78465.38,0.0,-0.97024,4e-05,2.62709]
[1777890617963,46.91,78465.56,0.0,-0.97025,4e-05,2.62703]
[1777890621991,46.89,78471.25,0.0,-0.97006,4e-05,2.64045]
[1777890625012,46.89,78478.17,0.0,-0.96983,4e-05,2.65784]
[1777890628033,46.88,78485.24,0.0,-0.96959,4e-05,2.67569]
[1777890630048,46.87,78485.19,0.0,-0.96961,4e-05,2.67429]
[1777890635081,46.86,78489.21,0.0,-0.96955,4e-05,2.67768]
[1777890640117,46.84,78499.35,0.0,-0.96922,4e-05,2.70226]
[1777890642141,46.83,78506.92,0.0,-0.96895,4e-05,2.72218]
[1777890644162,46.82,78513.03,0.0,-0.96873,4e-05,2.73799]
[1777890649190,46.81,78512.55,0.0,-0.96879,4e-05,2.7338]
[1777890654266,46.81,78515.58,0.0,-0.96866,4e-05,2.74293]
[1777890655243,46.81,78510.4,0.0,-0.96886,4e-05,2.72852]
[1777890660276,46.82,78505.89,0.0,-0.96902,4e-05,2.7166]
[1777890661282,46.82,78514.29,0.0,-0.9687,4e-05,2.7405]
[1777890666318,46.82,78504.87,0.0,-0.96906,4e-05,2.71355]
[1777890668334,46.8,78496.04,0.0,-0.96945,4e-05,2.68546]
[1777890673366,46.79,78493.36,0.0,-0.96957,4e-05,2.67656]
[1777890678403,46.77,78494.02,0.0,-0.96959,4e-05,2.67449]
[1777890683439,46.77,78488.52,0.0,-0.96982,4e-05,2.65805]
[1777890688473,46.76,78491.3,0.0,-0.96973,4e-05,2.66472]
[1777890693508,46.76,78492.27,0.0,-0.96976,4e-05,2.66135]
[1777890698543,46.75,78497.74,0.0,-0.96957,4e-05,2.67521]
[1777890700561,46.75,78502.8,0.0,-0.96939,4e-05,2.68848]
[1777890703580,46.74,78510.02,0.0,-0.96913,4e-05,2.70814]
[1777890705595,46.74,78511.53,0.0,-0.96908,4e-05,2.71171]
[1777890707609,46.73,78521.56,0.0,-0.9687,4e-05,2.73904]
[1777890712645,46.71,78519.43,0.0,-0.96886,4e-05,2.72794]
[1777890717678,46.7,78517.86,0.0,-0.96895,4e-05,2.72127]
[1777890719709,46.7,78512.7,0.0,-0.96915,4e-05,2.70632]
[1777890721762,46.69,78520.53,0.0,-0.96886,4e-05,2.72743]
[1777890722725,46.7,78554.59,0.0,-0.96751,4e-05,2.82665]
[1777890723729,46.68,78610.51,0.0,-0.96526,4e-05,2.98869]
[1777890724739,46.67,78637.07,0.0,-0.96416,4e-05,3.06684]
[1777890725756,46.66,78643.56,0.0,-0.96389,4e-05,3.08645]
[1777890726753,46.66,78642.67,0.0,-0.96393,4e-05,3.08324]
[1777890729773,46.62,78634.09,0.0,-0.96444,4e-05,3.04749]
[1777890730781,46.62,78657.73,0.0,-0.9634,4e-05,3.12064]
[1777890731796,46.6,78687.12,0.0,-0.96216,5e-05,3.20814]
[1777890732809,46.57,78698.28,0.0,-0.96175,5e-05,3.23726]
[1777890733811,46.5,78726.51,0.0,-0.96066,5e-05,3.31339]
[1777890738842,46.42,78769.14,0.0,-0.95888,5e-05,3.43668]
[1777890739853,46.38,78784.81,0.0,-0.95825,5e-05,3.47951]
[1777890740858,46.33,78787.21,0.0,-0.95829,5e-05,3.47708]
[1777890742872,46.24,78792.33,0.0,-0.95834,5e-05,3.47378]
[1777890743882,46.2,78826.11,0.0,-0.9568,5e-05,3.57862]
[1777890744887,46.14,78847.11,0.0,-0.95591,5e-05,3.63943]
[1777890745900,46.09,78868.52,0.0,-0.95499,5e-05,3.70159]
[1777890746920,46.03,78866.42,0.0,-0.95531,5e-05,3.68028]
[1777890747911,45.97,78872.17,0.0,-0.95521,5e-05,3.68701]
[1777890748941,45.91,78876.39,0.0,-0.95519,5e-05,3.68829]
[1777890749945,45.85,78861.39,0.0,-0.95618,5e-05,3.62193]
[1777890750944,45.8,78840.28,0.0,-0.95745,5e-05,3.5361]
[1777890752822,45.71,78840.22,0.0,-0.95784,5e-05,3.50843]
[1777890753971,45.66,78833.69,0.0,-0.95832,5e-05,3.47541]
[1777890754978,45.62,78832.65,0.0,-0.95852,5e-05,3.46185]
[1777890755984,45.58,78839.21,0.0,-0.95834,5e-05,3.47461]
[1777890756992,45.53,78846.8,0.0,-0.95811,5e-05,3.49079]
[1777890758000,45.49,78866.6,0.0,-0.95725,5e-05,3.54924]
[1777890759007,45.48,78879.28,0.0,-0.95661,5e-05,3.59247]
[1777890760022,45.43,78879.87,0.0,-0.95676,5e-05,3.5829]
[1777890762894,45.3,78845.0,0.0,-0.959,5e-05,3.4301]
[1777890764051,45.26,78839.83,0.0,-0.95939,5e-05,3.40353]
[1777890765057,45.27,78848.35,0.0,-0.95893,5e-05,3.43537]
[1777890766067,45.27,78843.75,0.0,-0.95915,5e-05,3.41991]
[1777890768078,45.28,78836.1,0.0,-0.95949,5e-05,3.39665]
[1777890769085,45.29,78836.68,0.0,-0.95945,5e-05,3.39893]
[1777890770093,45.31,78829.64,0.0,-0.95971,5e-05,3.38139]
[1777890773113,45.33,78852.84,0.0,-0.9585,5e-05,3.46433]
[1777890774120,45.33,78871.54,0.0,-0.95755,5e-05,3.52905]
[1777890775140,45.33,78861.28,0.0,-0.95806,5e-05,3.49446]
[1777890776139,45.34,78842.19,0.0,-0.95899,5e-05,3.43062]
[1777890779166,45.34,78857.82,0.0,-0.9582,5e-05,3.48497]
[1777890780169,45.34,78871.5,0.0,-0.9575,5e-05,3.5325]
[1777890784209,45.35,78877.5,0.0,-0.95719,5e-05,3.55373]
[1777890785221,45.35,78892.02,0.0,-0.95644,5e-05,3.60478]
[1777890786222,45.35,78901.46,0.0,-0.95594,5e-05,3.63813]
[1777890790248,45.34,78907.7,0.0,-0.95562,5e-05,3.65998]
[1777890792262,45.34,78893.12,0.0,-0.95639,5e-05,3.60813]
[1777890793270,45.34,78899.01,0.0,-0.95608,5e-05,3.62891]
[1777890794277,45.34,78893.16,0.0,-0.95639,5e-05,3.60818]
[1777890795284,45.34,78872.03,0.0,-0.95748,5e-05,3.53406]
[1777890796304,45.34,78866.78,0.0,-0.95774,5e-05,3.516]
[1777890797298,45.34,78881.63,0.0,-0.95698,5e-05,3.56785]
[1777890799311,45.34,78895.66,0.0,-0.95625,5e-05,3.61725]
[1777890800319,45.34,78883.96,0.0,-0.95686,5e-05,3.57604]
[1777890803341,45.34,78896.79,0.0,-0.95619,5e-05,3.62133]
[1777890804348,45.34,78937.26,0.0,-0.95404,5e-05,3.76618]
[1777890805354,45.34,78942.96,0.0,-0.95373,5e-05,3.78661]
[1777890808375,45.32,78935.05,0.0,-0.95425,5e-05,3.75189]
[1777890809383,45.32,78901.53,0.0,-0.95604,5e-05,3.6316]
[1777890812404,45.32,78910.97,0.0,-0.95561,5e-05,3.65936]
[1777890813412,45.32,78919.99,0.0,-0.95513,5e-05,3.69146]
[1777890818445,45.31,78930.42,0.0,-0.95458,5e-05,3.72818]
[1777890819452,45.31,78914.67,0.0,-0.95543,5e-05,3.67147]
[1777890820459,45.31,78904.54,0.0,-0.95597,5e-05,3.6353]
[1777890821465,45.31,78911.01,0.0,-0.95563,5e-05,3.65824]
[1777890822474,45.31,78902.88,0.0,-0.95606,5e-05,3.62926]
[1777890823480,45.31,78888.57,0.0,-0.95681,5e-05,3.57807]
[1777890824486,45.31,78897.27,0.0,-0.95636,5e-05,3.60872]
[1777890825494,45.31,78907.28,0.0,-0.95584,5e-05,3.64415]
[1777890827508,45.31,78893.99,0.0,-0.95653,5e-05,3.59699]
[1777890828515,45.31,78886.58,0.0,-0.95692,5e-05,3.57095]
[1777890829522,45.31,78872.28,0.0,-0.95765,5e-05,3.52108]
[1777890833554,45.31,78866.55,0.0,-0.95794,5e-05,3.50169]
[1777890838595,45.31,78861.85,0.0,-0.95817,5e-05,3.48604]
[1777890839598,45.31,78852.52,0.0,-0.95863,5e-05,3.45407]
[1777890840712,45.31,78841.05,0.0,-0.9592,5e-05,3.41482]
[1777890841618,45.31,78841.92,0.0,-0.95916,5e-05,3.41761]
[1777890843638,45.31,78860.44,0.0,-0.95824,5e-05,3.48104]
[1777890844652,45.31,78870.59,0.0,-0.95772,5e-05,3.51637]
[1777890845658,45.31,78877.58,0.0,-0.95736,5e-05,3.54083]
[1777890846665,45.31,78885.74,0.0,-0.95694,5e-05,3.56947]
[1777890847672,45.31,78888.21,0.0,-0.95681,5e-05,3.57817]
[1777890849687,45.31,78881.3,0.0,-0.95717,5e-05,3.55398]
[1777890850694,45.31,78873.19,0.0,-0.95758,5e-05,3.52572]
[1777890851703,45.31,78876.06,0.0,-0.95744,5e-05,3.53582]
[1777890853717,45.31,78897.29,0.0,-0.95633,5e-05,3.61054]
[1777890854724,45.31,78906.92,0.0,-0.95583,5e-05,3.64466]
[1777890855732,45.31,78902.25,0.0,-0.95608,5e-05,3.62798]
[1777890856739,45.31,78894.5,0.0,-0.95648,5e-05,3.60049]
[1777890857745,45.31,78885.74,0.0,-0.95694,5e-05,3.56963]
[1777890858752,45.31,78874.71,0.0,-0.95751,5e-05,3.53108]
[1777890859762,45.31,78872.57,0.0,-0.95761,5e-05,3.52372]
[1777890862783,45.32,78878.27,0.0,-0.95732,5e-05,3.54386]
[1777890866811,45.32,78888.09,0.0,-0.95681,5e-05,3.57856]
[1777890867819,45.32,78890.85,0.0,-0.95666,5e-05,3.58829]
[1777890869832,45.32,78897.91,0.0,-0.95629,5e-05,3.61322]
[1777890870839,45.32,78904.21,0.0,-0.95596,5e-05,3.63551]
[1777890871846,45.32,78911.96,0.0,-0.95562,5e-05,3.65743]
[1777890872855,45.32,78914.25,0.0,-0.9555,5e-05,3.66549]
[1777890873860,45.32,78898.68,0.0,-0.95632,5e-05,3.61002]
[1777890874867,45.32,78895.19,0.0,-0.9565,5e-05,3.59766]
[1777890875874,45.32,78906.46,0.0,-0.95591,5e-05,3.63755]
[1777890876881,45.31,78912.91,0.0,-0.95557,5e-05,3.66044]
[1777890877887,45.31,78915.95,0.0,-0.95541,5e-05,3.67119]
[1777890880909,45.31,78921.5,0.0,-0.95512,5e-05,3.69068]
[1777890881917,45.31,78928.97,0.0,-0.95472,5e-05,3.7174]
[1777890882924,45.31,78938.67,0.0,-0.9542,5e-05,3.75229]
[1777890883930,45.31,78944.06,0.0,-0.95391,5e-05,3.77163]
[1777890884936,45.31,78947.08,0.0,-0.95375,5e-05,3.78236]
[1777890887960,45.31,78958.66,0.0,-0.95313,6e-05,3.82385]
[1777890888966,45.3,78956.6,0.0,-0.95325,6e-05,3.81594]
[1777890889972,45.3,78950.53,0.0,-0.95359,5e-05,3.79338]
[1777890890987,45.3,78948.12,0.0,-0.95372,5e-05,3.78428]
[1777890894001,45.3,78954.32,0.0,-0.9534,6e-05,3.80604]
[1777890897025,45.29,78960.14,0.0,-0.95309,6e-05,3.8264]
[1777890899037,45.29,78963.93,0.0,-0.95289,6e-05,3.83962]
[1777890900044,45.29,78957.41,0.0,-0.95326,6e-05,3.81528]
[1777890901051,45.29,78956.07,0.0,-0.95334,6e-05,3.81003]
[1777890904075,45.28,78973.69,0.0,-0.95237,6e-05,3.87392]
[1777890905082,45.28,78976.2,0.0,-0.95224,6e-05,3.8828]
[1777890907096,45.28,78977.43,0.0,-0.95219,6e-05,3.886]
[1777890908103,45.28,78970.73,0.0,-0.95256,6e-05,3.86118]
[1777890909111,45.27,78967.59,0.0,-0.95275,6e-05,3.84916]
[1777890912131,45.27,78975.05,0.0,-0.95235,6e-05,3.8751]
[1777890914145,45.26,78965.3,0.0,-0.95291,6e-05,3.83824]
[1777890918183,45.26,78943.97,0.0,-0.9541,5e-05,3.75901]
[1777890919185,45.26,78928.46,0.0,-0.95495,5e-05,3.70263]
[1777890920195,45.26,78936.18,0.0,-0.95454,5e-05,3.73008]
[1777890921199,45.25,78943.41,0.0,-0.95416,5e-05,3.75534]
[1777890922206,45.25,78949.85,0.0,-0.95381,5e-05,3.77849]
[1777890927241,45.24,78952.28,0.0,-0.9537,5e-05,3.78587]
[1777890930263,45.24,78943.44,0.0,-0.9542,5e-05,3.75277]
[1777890934290,45.24,78948.34,0.0,-0.95401,5e-05,3.76395]
[1777890937313,45.23,78963.32,0.0,-0.9532,6e-05,3.81788]
[1777890938320,45.23,78972.41,0.0,-0.9527,6e-05,3.85099]
[1777890943359,45.22,78973.1,0.0,-0.95269,6e-05,3.85157]
[1777890948395,45.22,78957.12,0.0,-0.95361,6e-05,3.79093]
[1777890949401,45.21,78963.07,0.0,-0.95328,6e-05,3.8124]
[1777890950408,45.21,78971.85,0.0,-0.9528,6e-05,3.84433]
[1777890952422,45.19,78980.05,0.0,-0.95242,6e-05,3.86981]
[1777890955443,45.15,78974.55,0.0,-0.95286,6e-05,3.84027]
[1777890956450,45.15,78968.14,0.0,-0.95323,6e-05,3.81628]
[1777890957457,45.15,78960.34,0.0,-0.95366,6e-05,3.78733]
[1777890958466,45.15,78954.23,0.0,-0.954,5e-05,3.76472]
[1777890962491,45.15,78963.36,0.0,-0.95352,6e-05,3.79698]
[1777890964510,45.14,78957.61,0.0,-0.95384,5e-05,3.77531]
[1777890967529,45.14,78950.96,0.0,-0.95422,5e-05,3.75019]
[1777890968551,45.14,78943.73,0.0,-0.95462,5e-05,3.7237]
[1777890969549,45.14,78925.63,0.0,-0.95559,5e-05,3.65837]
[1777890973582,45.14,78932.09,0.0,-0.95526,5e-05,3.68098]
[1777890975593,45.13,78939.37,0.0,-0.95487,5e-05,3.70685]
[1777890978616,45.13,78948.07,0.0,-0.95441,5e-05,3.7378]
[1777890979624,45.13,78953.05,0.0,-0.95414,5e-05,3.75568]
[1777890981637,45.13,78969.96,0.0,-0.95322,6e-05,3.81706]
[1777890982640,45.13,78976.49,0.0,-0.95286,6e-05,3.8408]
[1777890983647,45.13,78982.43,0.0,-0.95253,6e-05,3.8624]
[1777890984655,45.12,78979.31,0.0,-0.95271,6e-05,3.85041]
[1777890986669,45.12,78978.3,0.0,-0.95278,6e-05,3.84587]
[1777890987678,45.12,78971.7,0.0,-0.95316,6e-05,3.82109]
[1777890988682,45.12,78964.33,0.0,-0.95357,6e-05,3.79363]
[1777890989690,45.12,78959.03,0.0,-0.95387,5e-05,3.7739]
[1777890991703,45.11,78953.42,0.0,-0.95425,5e-05,3.74718]
[1777890992709,45.11,78956.25,0.0,-0.9541,5e-05,3.75723]
[1777890995731,45.11,78958.16,0.0,-0.954,5e-05,3.76336]
[1777891000767,45.1,78959.55,0.0,-0.95395,5e-05,3.76697]
[1777891005801,45.1,78955.09,0.0,-0.95422,5e-05,3.7493]
[1777891010862,45.09,78942.84,0.0,-0.9549,5e-05,3.70352]
[1777891011847,45.09,78943.26,0.0,-0.95488,5e-05,3.70485]
[1777891012851,45.09,78938.14,0.0,-0.95516,5e-05,3.68616]
[1777891013859,45.09,78937.04,0.0,-0.95522,5e-05,3.68203]
[1777891016880,45.09,78964.34,0.0,-0.95374,6e-05,3.78072]
[1777891017896,45.09,78971.39,0.0,-0.95336,6e-05,3.80629]
[1777891018904,45.08,79001.33,0.0,-0.95168,6e-05,3.91713]
[1777891019902,45.06,79018.88,0.0,-0.95075,6e-05,3.97803]
[1777891020909,45.04,79020.76,0.0,-0.95074,6e-05,3.97898]
[1777891024970,44.99,79005.4,0.0,-0.95182,6e-05,3.90844]
[1777891026008,44.98,78963.82,0.0,-0.95416,5e-05,3.75345]
[1777891026985,44.98,78944.0,0.0,-0.95525,5e-05,3.68055]
[1777891029016,44.98,78948.24,0.0,-0.95502,5e-05,3.69576]
[1777891031034,44.97,78949.39,0.0,-0.95497,5e-05,3.69935]
[1777891036066,44.97,78947.58,0.0,-0.95508,5e-05,3.69208]
[1777891040096,44.97,78938.93,0.0,-0.95555,5e-05,3.6604]
[1777891045129,44.97,78940.11,0.0,-0.95549,5e-05,3.66427]
[1777891048151,44.97,78948.34,0.0,-0.95505,5e-05,3.6936]
[1777891049157,44.97,78953.91,0.0,-0.95476,5e-05,3.71362]
[1777891054191,44.96,78950.47,0.0,-0.95502,5e-05,3.69474]
[1777891058220,44.96,78945.29,0.0,-0.9553,5e-05,3.67549]
[1777891060234,44.96,78936.91,0.0,-0.95576,5e-05,3.64519]
[1777891062248,44.96,78930.85,0.0,-0.95608,5e-05,3.62343]
[1777891063255,44.96,78930.39,0.0,-0.9561,5e-05,3.62176]
[1777891066277,44.96,78935.61,0.0,-0.95583,5e-05,3.64033]
[1777891068290,44.96,78947.49,0.0,-0.95519,5e-05,3.68301]
[1777891069298,44.96,78956.67,0.0,-0.9547,5e-05,3.71615]
[1777891070305,44.96,78956.55,0.0,-0.95471,5e-05,3.71555]
[1777891073327,44.96,78947.15,0.0,-0.95522,5e-05,3.68089]
[1777891074333,44.96,78939.41,0.0,-0.95564,5e-05,3.653]
[1777891075341,44.95,78939.88,0.0,-0.95562,5e-05,3.65462]
[1777891080375,44.95,78936.68,0.0,-0.95579,5e-05,3.64279]
[1777891082389,44.95,78926.5,0.0,-0.95633,5e-05,3.60627]
[1777891086419,44.95,78933.03,0.0,-0.95599,5e-05,3.62961]
[1777891087428,44.95,78936.07,0.0,-0.95583,5e-05,3.64046]
[1777891092462,44.95,78932.45,0.0,-0.95602,5e-05,3.62721]
[1777891097496,44.95,78932.56,0.0,-0.95602,5e-05,3.6274]
[1777891102531,44.95,78936.44,0.0,-0.95582,5e-05,3.64111]
[1777891107568,44.95,78934.76,0.0,-0.95591,5e-05,3.63493]
[1777891112602,44.95,78933.03,0.0,-0.95606,5e-05,3.62309]
[1777891115623,44.95,78930.01,0.0,-0.95622,5e-05,3.61238]
[1777891120658,44.95,78931.25,0.0,-0.95615,5e-05,3.61697]
[1777891125693,44.95,78932.62,0.0,-0.95608,5e-05,3.6221]
[1777891130728,44.95,78928.7,0.0,-0.95628,5e-05,3.60838]
[1777891132743,44.95,78944.07,0.0,-0.95546,5e-05,3.66359]
[1777891133749,44.95,78960.19,0.0,-0.95459,5e-05,3.72196]
[1777891134756,44.95,78952.65,0.0,-0.955,5e-05,3.6944]
[1777891135764,44.95,78945.58,0.0,-0.95538,5e-05,3.66885]
[1777891136771,44.95,78946.24,0.0,-0.95535,5e-05,3.6712]
[1777891138784,44.95,78940.02,0.0,-0.95568,5e-05,3.64874]
[1777891140799,44.95,78936.01,0.0,-0.9559,5e-05,3.63434]
[1777891145833,44.95,78935.96,0.0,-0.9559,5e-05,3.63419]
[1777891150870,44.95,78935.31,0.0,-0.95593,5e-05,3.63186]
[1777891151884,44.95,78942.48,0.0,-0.95555,5e-05,3.6576]
[1777891153890,44.95,78944.86,0.0,-0.95542,5e-05,3.66613]
[1777891156911,44.95,78948.83,0.0,-0.95521,5e-05,3.68025]
[1777891158925,44.95,78942.69,0.0,-0.95555,5e-05,3.65793]
[1777891160939,44.95,78949.33,0.0,-0.95519,5e-05,3.68175]
[1777891162953,44.95,78955.52,0.0,-0.95486,5e-05,3.70402]
[1777891163963,44.95,78959.25,0.0,-0.95466,5e-05,3.71734]
[1777891164967,44.95,78965.18,0.0,-0.95434,5e-05,3.73878]
[1777891165974,44.95,78976.36,0.0,-0.95373,6e-05,3.77954]
[1777891167988,44.94,78972.42,0.0,-0.95395,6e-05,3.76456]
[1777891168995,44.94,78967.4,0.0,-0.95423,5e-05,3.74595]
[1777891171009,44.94,78965.44,0.0,-0.95441,5e-05,3.7329]
[1777891173028,44.94,78972.11,0.0,-0.95405,6e-05,3.75669]
[1777891177060,44.94,78972.47,0.0,-0.95404,6e-05,3.75709]
[1777891180078,44.93,78962.83,0.0,-0.95458,5e-05,3.72122]
[1777891182091,44.93,78961.9,0.0,-0.95464,5e-05,3.71748]
[1777891187126,44.93,78966.0,0.0,-0.95443,5e-05,3.7315]
[1777891191154,44.92,78959.61,0.0,-0.95479,5e-05,3.70746]
[1777891194176,44.92,78953.57,0.0,-0.95512,5e-05,3.68509]
[1777891197197,44.92,78949.26,0.0,-0.95536,5e-05,3.66915]
[1777891199211,44.92,78940.38,0.0,-0.95584,5e-05,3.63701]
[1777891201225,44.92,78934.18,0.0,-0.95617,5e-05,3.61472]
[1777891204246,44.92,78929.04,0.0,-0.95644,5e-05,3.59635]
[1777891205254,44.92,78943.33,0.0,-0.95568,5e-05,3.64741]
[1777891206261,44.92,78955.59,0.0,-0.95503,5e-05,3.6915]
[1777891211300,44.92,78957.7,0.0,-0.95492,5e-05,3.69855]
[1777891213338,44.92,78964.27,0.0,-0.95457,5e-05,3.72211]
[1777891214369,44.92,78976.47,0.0,-0.9539,6e-05,3.76673]
[1777891215364,44.91,78992.19,0.0,-0.95303,6e-05,3.82452]
[1777891217364,44.91,78990.35,0.0,-0.95314,6e-05,3.81708]
[1777891220386,44.91,78997.73,0.0,-0.95275,6e-05,3.84308]
[1777891222400,44.87,79000.07,0.0,-0.95273,6e-05,3.84415]
[1777891224415,44.84,79008.82,0.0,-0.95235,6e-05,3.86933]
[1777891225422,44.84,79009.39,0.0,-0.95233,6e-05,3.87105]
[1777891226432,44.84,79017.56,0.0,-0.95187,6e-05,3.90128]
[1777891227436,44.84,79016.35,0.0,-0.95194,6e-05,3.89626]
[1777891232471,44.75,79017.72,0.0,-0.95226,6e-05,3.87434]
[1777891237506,44.67,79005.96,0.0,-0.95321,6e-05,3.81168]
[1777891238514,44.67,79005.07,0.0,-0.95327,6e-05,3.80808]
[1777891243549,44.67,79004.32,0.0,-0.95333,6e-05,3.80394]
[1777891248585,44.66,79002.19,0.0,-0.95347,6e-05,3.79474]
[1777891251605,44.66,79012.03,0.0,-0.95293,6e-05,3.83032]
[1777891254629,44.66,79006.89,0.0,-0.95323,6e-05,3.81061]
[1777891258658,44.62,78999.46,0.0,-0.95376,6e-05,3.77537]
[1777891261676,44.61,78996.01,0.0,-0.95402,6e-05,3.75849]
[1777891264697,44.59,78993.89,0.0,-0.95419,6e-05,3.74723]
[1777891266598,44.59,78998.91,0.0,-0.95391,6e-05,3.76544]
[1777891267721,44.59,78987.28,0.0,-0.95456,5e-05,3.72244]
[1777891268725,44.59,78984.28,0.0,-0.95474,5e-05,3.71042]
[1777891272754,44.58,78996.88,0.0,-0.95408,6e-05,3.75419]
[1777891273761,44.58,79000.83,0.0,-0.95387,6e-05,3.76864]
[1777891275776,44.57,79008.52,0.0,-0.95344,6e-05,3.79681]
[1777891277793,44.57,78997.7,0.0,-0.95405,6e-05,3.75612]
[1777891278797,44.57,78971.23,0.0,-0.9555,5e-05,3.6592]
[1777891280813,44.57,78961.16,0.0,-0.95605,5e-05,3.62281]
[1777891282828,44.57,78956.11,0.0,-0.95631,5e-05,3.60468]
[1777891285847,44.57,78962.66,0.0,-0.95596,5e-05,3.62845]
[1777891286854,44.57,78964.4,0.0,-0.95587,5e-05,3.63475]
[1777891288868,44.57,78967.73,0.0,-0.95569,5e-05,3.64678]
[1777891293903,44.57,78980.69,0.0,-0.95505,5e-05,3.68819]
[1777891294910,44.57,78989.21,0.0,-0.95459,6e-05,3.71929]
[1777891295917,44.57,78992.33,0.0,-0.95442,6e-05,3.73062]
[1777891300962,44.57,78994.96,0.0,-0.95428,6e-05,3.73956]
[1777891302975,44.57,78989.26,0.0,-0.9546,5e-05,3.71831]
[1777891307003,44.57,78982.74,0.0,-0.95496,5e-05,3.69397]
[1777891309021,44.56,78977.2,0.0,-0.95527,5e-05,3.67363]
[1777891313052,44.56,78970.12,0.0,-0.95565,5e-05,3.64777]
[1777891315065,44.56,78963.4,0.0,-0.95602,5e-05,3.62347]
[1777891316073,44.56,78951.98,0.0,-0.95662,5e-05,3.58243]
[1777891317080,44.56,78948.87,0.0,-0.95679,5e-05,3.57138]
[1777891321108,44.57,78942.27,0.0,-0.95713,5e-05,3.54822]
[1777891322116,44.57,78936.64,0.0,-0.95742,5e-05,3.52833]
[1777891323124,44.57,78941.75,0.0,-0.95715,5e-05,3.54663]
[1777891324130,44.57,78948.24,0.0,-0.95681,5e-05,3.56988]
[1777891325172,44.57,78949.46,0.0,-0.95674,5e-05,3.57432]
[1777891330178,44.57,78950.03,0.0,-0.95671,5e-05,3.57666]
[1777891335213,44.57,78944.2,0.0,-0.95701,5e-05,3.55607]
[1777891337228,44.57,78934.67,0.0,-0.95751,5e-05,3.52235]
[1777891338234,44.57,78931.24,0.0,-0.95769,5e-05,3.51032]
[1777891343295,44.57,78930.23,0.0,-0.95773,5e-05,3.50729]
[1777891347324,44.58,78928.09,0.0,-0.95783,5e-05,3.50035]
[1777891352359,44.58,78926.08,0.0,-0.95799,5e-05,3.48846]
[1777891356388,44.58,78922.32,0.0,-0.95817,5e-05,3.47591]
[1777891357394,44.58,78916.74,0.0,-0.95846,5e-05,3.45653]
[1777891359409,44.58,78915.04,0.0,-0.95854,5e-05,3.45103]
[1777891364444,44.59,78919.89,0.0,-0.95827,5e-05,3.46915]
[1777891366459,44.59,78925.87,0.0,-0.95796,5e-05,3.49055]
[1777891371492,44.59,78922.59,0.0,-0.95811,5e-05,3.47994]
[1777891376530,44.6,78934.11,0.0,-0.9575,5e-05,3.52151]
[1777891377537,44.6,78932.62,0.0,-0.95758,5e-05,3.51638]
[1777891379553,44.6,78927.84,0.0,-0.95782,5e-05,3.4998]
[1777891383579,44.6,78922.7,0.0,-0.95808,5e-05,3.4824]
[1777891385592,44.61,78919.62,0.0,-0.95823,5e-05,3.47199]
[1777891387608,44.61,78925.09,0.0,-0.95794,5e-05,3.49161]
[1777891390630,44.61,78936.81,0.0,-0.95732,5e-05,3.53355]
[1777891391636,44.61,78940.5,0.0,-0.95713,5e-05,3.54676]
[1777891392643,44.61,78951.57,0.0,-0.95654,5e-05,3.58638]
[1777891393650,44.61,78961.83,0.0,-0.956,5e-05,3.62326]
[1777891394662,44.61,78966.92,0.0,-0.95572,5e-05,3.64161]
[1777891399693,44.61,78966.03,0.0,-0.95577,5e-05,3.63819]
[1777891404765,44.61,78979.78,0.0,-0.95503,5e-05,3.68807]
[1777891405752,44.61,78985.39,0.0,-0.95472,5e-05,3.70853]
[1777891406743,44.61,78987.85,0.0,-0.95459,5e-05,3.71721]
[1777891408757,44.61,78983.48,0.0,-0.95484,5e-05,3.701]
[1777891413792,44.6,78983.64,0.0,-0.9549,5e-05,3.69548]
[1777891418828,44.6,78983.7,0.0,-0.9549,5e-05,3.69519]
[1777891423862,44.6,78974.1,0.0,-0.95544,5e-05,3.65934]
[1777891428897,44.59,78970.24,0.0,-0.95566,5e-05,3.6443]
[1777891433932,44.59,78968.57,0.0,-0.95576,5e-05,3.63804]
[1777891437820,44.59,78960.42,0.0,-0.95621,5e-05,3.60746]
[1777891439976,44.59,78955.21,0.0,-0.95648,5e-05,3.58915]
[1777891444002,44.59,78948.46,0.0,-0.95683,5e-05,3.56561]
[1777891449043,44.59,78948.39,0.0,-0.95683,5e-05,3.56564]
[1777891454078,44.6,78940.48,0.0,-0.95724,5e-05,3.53786]
[1777891459113,44.6,78939.3,0.0,-0.9573,5e-05,3.53416]
[1777891462135,44.6,78933.91,0.0,-0.95757,5e-05,3.51537]
[1777891467170,44.6,78931.99,0.0,-0.95766,5e-05,3.50923]
[1777891472205,44.6,78931.21,0.0,-0.95776,5e-05,3.50157]
[1777891477240,44.61,78928.57,0.0,-0.95788,5e-05,3.49294]
[1777891480261,44.61,78923.66,0.0,-0.95813,5e-05,3.47617]
[1777891483283,44.61,78917.0,0.0,-0.95846,5e-05,3.45342]
[1777891487311,44.62,78911.18,0.0,-0.95875,5e-05,3.43404]
[1777891492346,44.62,78912.91,0.0,-0.95864,5e-05,3.44125]
[1777891497382,44.63,78914.01,0.0,-0.95857,5e-05,3.44623]
[1777891502421,44.63,78916.22,0.0,-0.95844,5e-05,3.45508]
[1777891507460,44.63,78916.06,0.0,-0.95845,5e-05,3.45417]
[1777891512495,44.62,78916.57,0.0,-0.95845,5e-05,3.45465]
[1777891517529,44.62,78913.99,0.0,-0.9586,5e-05,3.44438]
[1777891522566,44.61,78911.25,0.0,-0.95875,5e-05,3.43365]
[1777891526596,44.61,78900.13,0.0,-0.95933,5e-05,3.3942]
[1777891527603,44.61,78906.64,0.0,-0.959,5e-05,3.41659]
[1777891528612,44.61,78907.73,0.0,-0.95895,5e-05,3.42019]
[1777891530629,44.61,78924.41,0.0,-0.9581,5e-05,3.47807]
[1777891531636,44.61,78928.65,0.0,-0.95795,5e-05,3.48719]
[1777891532644,44.6,78934.83,0.0,-0.95763,5e-05,3.50868]
[1777891533650,44.6,78932.2,0.0,-0.95777,5e-05,3.49906]
[1777891537678,44.6,78927.19,0.0,-0.95805,5e-05,3.48018]
[1777891539694,44.59,78938.86,0.0,-0.95746,5e-05,3.52077]
[1777891540699,44.59,78939.99,0.0,-0.9574,5e-05,3.52441]
[1777891542713,44.59,78947.92,0.0,-0.957,5e-05,3.55185]
[1777891543720,44.59,78952.44,0.0,-0.95676,5e-05,3.56756]
[1777891545734,44.58,78953.74,0.0,-0.95671,5e-05,3.57133]
[1777891550770,44.58,78964.9,0.0,-0.95614,5e-05,3.60967]
[1777891551776,44.58,78972.13,0.0,-0.95575,5e-05,3.63577]
[1777891552785,44.58,78973.18,0.0,-0.9557,5e-05,3.63948]
[1777891555804,44.58,78978.51,0.0,-0.95541,5e-05,3.65872]
[1777891557820,44.58,78968.33,0.0,-0.95596,5e-05,3.62174]
[1777891558827,44.58,78966.52,0.0,-0.95606,5e-05,3.61525]
[1777891563862,44.58,78964.88,0.0,-0.95614,5e-05,3.60943]
[1777891566883,44.58,78971.74,0.0,-0.95577,5e-05,3.63422]
[1777891571964,44.58,78973.92,0.0,-0.95566,5e-05,3.64197]
[1777891573933,44.58,78980.74,0.0,-0.95529,5e-05,3.66663]
[1777891575951,44.57,78990.65,0.0,-0.95475,5e-05,3.70262]
[1777891578973,44.57,78980.68,0.0,-0.9553,5e-05,3.66597]
[1777891584003,44.57,78982.82,0.0,-0.95519,5e-05,3.67347]
[1777891587029,44.57,78976.42,0.0,-0.95554,5e-05,3.65002]
[1777891591052,44.57,78981.26,0.0,-0.95534,5e-05,3.66172]
[1777891595081,44.57,78970.77,0.0,-0.95591,5e-05,3.62348]
[1777891596087,44.57,78959.74,0.0,-0.9565,5e-05,3.58382]
[1777891597094,44.57,78944.48,0.0,-0.95731,5e-05,3.52948]
[1777891599110,44.57,78939.18,0.0,-0.95758,5e-05,3.51098]
[1777891600115,44.57,78925.66,0.0,-0.95828,5e-05,3.46357]
[1777891601122,44.57,78917.51,0.0,-0.95869,5e-05,3.43533]
[1777891604143,44.58,78923.11,0.0,-0.95839,5e-05,3.45568]
[1777891609178,44.58,78927.33,0.0,-0.95816,5e-05,3.47163]
[1777891614215,44.59,78929.72,0.0,-0.95802,5e-05,3.48104]
[1777891620101,44.59,78924.84,0.0,-0.95826,5e-05,3.46504]
[1777891625289,44.6,78925.95,0.0,-0.95818,5e-05,3.46995]
[1777891630325,44.6,78923.04,0.0,-0.95832,5e-05,3.46072]
[1777891635359,44.6,78923.64,0.0,-0.95827,5e-05,3.46381]
[1777891640395,44.61,78921.08,0.0,-0.95839,5e-05,3.45584]
[1777891641402,44.61,78915.55,0.0,-0.95867,5e-05,3.43677]
[1777891642409,44.61,78910.16,0.0,-0.95894,5e-05,3.41828]
[1777891643417,44.61,78902.21,0.0,-0.95934,5e-05,3.39105]
[1777891646437,44.62,78898.4,0.0,-0.95952,5e-05,3.37891]
[1777891651472,44.62,78898.05,0.0,-0.95957,5e-05,3.374]
[1777891654492,44.63,78903.97,0.0,-0.95925,5e-05,3.39547]
[1777891659529,44.63,78907.92,0.0,-0.95903,5e-05,3.41085]
[1777891664565,44.64,78912.16,0.0,-0.95879,5e-05,3.42724]
[1777891669601,44.65,78908.93,0.0,-0.95893,5e-05,3.41765]
[1777891674635,44.66,78911.24,0.0,-0.95879,5e-05,3.42734]
[1777891679670,44.66,78911.05,0.0,-0.95877,5e-05,3.42835]
[1777891684715,44.67,78911.08,0.0,-0.95875,5e-05,3.43013]
[1777891689749,44.68,78912.9,0.0,-0.95863,5e-05,3.43813]
[1777891694785,44.68,78922.71,0.0,-0.9581,5e-05,3.47406]
[1777891695792,44.69,78927.95,0.0,-0.95783,5e-05,3.49274]
[1777891696799,44.69,78929.62,0.0,-0.95774,5e-05,3.49887]
[1777891701835,44.69,78932.71,0.0,-0.95756,5e-05,3.51092]
[1777891702841,44.69,78938.53,0.0,-0.95725,5e-05,3.53171]
[1777891703849,44.69,78938.76,0.0,-0.95724,5e-05,3.53269]
[1777891705862,44.69,78945.35,0.0,-0.95688,5e-05,3.5564]
[1777891707875,44.7,78948.1,0.0,-0.95674,5e-05,3.56642]
[1777891712911,44.7,78948.35,0.0,-0.95678,5e-05,3.56214]
[1777891717962,44.7,78948.72,0.0,-0.95675,5e-05,3.56385]
[1777891718959,44.7,78959.41,0.0,-0.95618,5e-05,3.60216]
[1777891719966,44.7,78972.13,0.0,-0.9555,5e-05,3.64802]
[1777891720972,44.7,78975.67,0.0,-0.95531,5e-05,3.66077]
[1777891721979,44.7,78977.56,0.0,-0.95521,5e-05,3.66742]
[1777891725000,44.7,78982.31,0.0,-0.95496,5e-05,3.6843]
[1777891728025,44.69,78988.14,0.0,-0.95465,5e-05,3.7051]
[1777891729028,44.69,78994.73,0.0,-0.95429,6e-05,3.72904]
[1777891731063,44.69,79000.29,0.0,-0.95398,6e-05,3.74926]
[1777891735071,44.69,79013.33,0.0,-0.95327,6e-05,3.79625]
[1777891739099,44.68,79008.72,0.0,-0.95355,6e-05,3.77797]
[1777891741117,44.68,79013.5,0.0,-0.95328,6e-05,3.79548]
[1777891742126,44.68,79023.94,0.0,-0.9527,6e-05,3.83379]
[1777891747159,44.67,79027.61,0.0,-0.95252,6e-05,3.84572]
[1777891748166,44.67,79033.73,0.0,-0.95218,6e-05,3.86829]
[1777891749177,44.67,79050.74,0.0,-0.9512,6e-05,3.93211]
[1777891750190,44.67,79058.12,0.0,-0.95077,6e-05,3.96023]
[1777891751188,44.67,79053.6,0.0,-0.95104,6e-05,3.94245]
[1777891752194,44.66,79041.27,0.0,-0.95177,6e-05,3.89517]
[1777891753203,44.66,79038.74,0.0,-0.95192,6e-05,3.88517]
[1777891754209,44.66,79029.58,0.0,-0.95245,6e-05,3.85029]
[1777891755224,44.66,79026.35,0.0,-0.95264,6e-05,3.83781]
[1777891760256,44.65,79028.19,0.0,-0.95256,6e-05,3.84292]
[1777891765292,44.64,79032.6,0.0,-0.95234,6e-05,3.85775]
[1777891767306,44.64,79034.05,0.0,-0.95227,6e-05,3.8621]
[1777891772346,44.63,79032.71,0.0,-0.95244,6e-05,3.8494]
[1777891777384,44.63,79034.63,0.0,-0.95236,6e-05,3.85515]
[1777891778386,44.62,79041.8,0.0,-0.95195,6e-05,3.88179]
[1777891779394,44.62,79049.25,0.0,-0.95153,6e-05,3.90957]
[1777891781244,44.62,79059.38,0.0,-0.95095,6e-05,3.94717]
[1777891782415,44.61,79061.49,0.0,-0.95084,6e-05,3.95421]
[1777891784429,44.61,79055.44,0.0,-0.95121,6e-05,3.9302]
[1777891789464,44.6,79062.78,0.0,-0.95082,6e-05,3.95578]
[1777891792486,44.59,79067.94,0.0,-0.95054,6e-05,3.97398]
[1777891797521,44.58,79066.37,0.0,-0.95067,6e-05,3.96529]
[1777891801548,44.58,79073.25,0.0,-0.9503,6e-05,3.98965]
[1777891806583,44.56,79070.22,0.0,-0.95052,6e-05,3.97529]
[1777891811618,44.55,79067.92,0.0,-0.9507,6e-05,3.96394]
[1777891813633,44.55,79060.29,0.0,-0.95116,6e-05,3.93378]
[1777891815647,44.55,79052.39,0.0,-0.95163,6e-05,3.90283]
[1777891819674,44.54,79047.15,0.0,-0.95196,6e-05,3.88129]
[1777891824711,44.53,79043.14,0.0,-0.95222,6e-05,3.86417]
[1777891829745,44.52,79046.45,0.0,-0.95206,6e-05,3.8747]
[1777891834780,44.52,79049.68,0.0,-0.95197,6e-05,3.87914]
[1777891839827,44.51,79047.2,0.0,-0.95215,6e-05,3.86781]
[1777891844858,44.5,79045.69,0.0,-0.95226,6e-05,3.86021]
[1777891849892,44.49,79048.98,0.0,-0.9521,6e-05,3.87079]
[1777891854931,44.48,79051.04,0.0,-0.95201,6e-05,3.87664]
[1777891856943,44.48,79056.5,0.0,-0.95171,6e-05,3.89655]
[1777891858957,44.48,79049.12,0.0,-0.95215,6e-05,3.86778]
[1777891863992,44.47,79049.26,0.0,-0.95217,6e-05,3.8664]
[1777891869028,44.46,79048.8,0.0,-0.95223,6e-05,3.8628]
[1777891874063,44.45,79052.84,0.0,-0.95202,6e-05,3.87618]
[1777891875070,44.45,79059.02,0.0,-0.95167,6e-05,3.89922]
[1777891876077,44.45,79062.14,0.0,-0.9515,6e-05,3.91066]
[1777891881116,44.44,79070.94,0.0,-0.95102,6e-05,3.94196]
[1777891882121,44.44,79076.3,0.0,-0.95071,6e-05,3.962]
[1777891883128,44.44,79078.25,0.0,-0.9506,6e-05,3.96896]
[1777891888162,44.43,79081.79,0.0,-0.95043,6e-05,3.97988]
[1777891893218,44.4,79072.78,0.0,-0.95115,6e-05,3.93208]
[1777891895214,44.39,79069.36,0.0,-0.95136,6e-05,3.91809]
[1777891899241,44.39,79075.23,0.0,-0.95105,6e-05,3.93865]
[1777891904277,44.38,79077.36,0.0,-0.95096,6e-05,3.94441]
[1777891909316,44.37,79077.32,0.0,-0.951,6e-05,3.94187]
[1777891914355,44.36,79086.88,0.0,-0.95047,6e-05,3.97631]
[1777891915360,44.35,79093.06,0.0,-0.95011,6e-05,3.99968]
[1777891916369,44.35,79085.42,0.0,-0.95057,6e-05,3.96962]
[1777891917374,44.35,79085.1,0.0,-0.9506,6e-05,3.96789]
[1777891920395,44.34,79075.64,0.0,-0.95118,6e-05,3.93008]
[1777891921403,44.34,79060.17,0.0,-0.95209,6e-05,3.87067]
[1777891922408,44.34,79054.22,0.0,-0.95244,6e-05,3.84778]
[1777891923418,44.34,79048.72,0.0,-0.95276,6e-05,3.8267]
[1777891924423,44.34,79041.79,0.0,-0.95316,6e-05,3.80036]
[1777891925430,44.34,79039.23,0.0,-0.95331,6e-05,3.79051]
[1777891930465,44.33,79037.13,0.0,-0.95345,6e-05,3.78145]
[1777891932480,44.33,79034.5,0.0,-0.9536,6e-05,3.7712]
[1777891937514,44.33,79035.2,0.0,-0.95358,6e-05,3.77283]
[1777891942549,44.32,79035.2,0.0,-0.95359,6e-05,3.77168]
[1777891947586,44.32,79033.09,0.0,-0.95373,6e-05,3.76282]
[1777891952448,44.31,79025.22,0.0,-0.95425,6e-05,3.72709]
[1777891957656,44.31,79029.69,0.0,-0.95401,6e-05,3.74273]
[1777891962700,44.31,79028.79,0.0,-0.95407,6e-05,3.73858]
[1777891967725,44.3,79029.76,0.0,-0.95403,6e-05,3.74137]
[1777891971751,44.3,79036.73,0.0,-0.95365,6e-05,3.76661]
[1777891976787,44.3,79037.08,0.0,-0.95365,6e-05,3.76687]
[1777891981823,44.29,79040.71,0.0,-0.95346,6e-05,3.77936]
[1777891985850,44.29,79035.61,0.0,-0.95376,6e-05,3.75942]
[1777891987864,44.29,79030.01,0.0,-0.95408,6e-05,3.73825]
[1777891992899,44.28,79032.57,0.0,-0.95395,6e-05,3.747]
[1777891997933,44.28,79033.09,0.0,-0.95393,6e-05,3.74822]
[1777892002969,44.28,79036.16,0.0,-0.95377,6e-05,3.75898]
[1777892006999,44.28,79042.18,0.0,-0.95344,6e-05,3.78079]
[1777892012033,44.27,79042.65,0.0,-0.95349,6e-05,3.77594]
[1777892016063,44.27,79035.05,0.0,-0.95393,6e-05,3.74699]
[1777892018077,44.27,79034.7,0.0,-0.95395,6e-05,3.74549]
[1777892023114,44.27,79034.37,0.0,-0.95398,6e-05,3.7438]
[1777892028147,44.26,79030.0,0.0,-0.95423,6e-05,3.72712]
[1777892033181,44.26,79035.32,0.0,-0.95394,6e-05,3.74649]
[1777892038217,44.26,79035.15,0.0,-0.95395,6e-05,3.74539]
[1777892043259,44.26,79032.52,0.0,-0.95411,6e-05,3.73521]
[1777892048293,44.26,79035.59,0.0,-0.95394,6e-05,3.74618]
[1777892053328,44.26,79034.51,0.0,-0.95401,6e-05,3.74168]
[1777892058363,44.25,79035.6,0.0,-0.95395,6e-05,3.74528]
[1777892063397,44.25,79036.01,0.0,-0.95394,6e-05,3.74642]
[1777892068433,44.25,79034.11,0.0,-0.95405,6e-05,3.73898]
[1777892072467,44.25,79032.25,0.0,-0.95422,6e-05,3.72612]
[1777892077499,44.25,79026.92,0.0,-0.95452,6e-05,3.70619]
[1777892082547,44.25,79024.34,0.0,-0.95467,6e-05,3.6966]
[1777892083561,44.25,79013.06,0.0,-0.95529,5e-05,3.65509]
[1777892084560,44.25,78984.61,0.0,-0.95683,5e-05,3.55183]
[1777892085568,44.25,78967.72,0.0,-0.95772,5e-05,3.49162]
[1777892086573,44.25,78966.66,0.0,-0.95778,5e-05,3.48816]
[1777892090606,44.26,78958.85,0.0,-0.95817,5e-05,3.46172]
[1777892091612,44.26,78946.91,0.0,-0.95878,5e-05,3.42001]
[1777892092615,44.26,78944.21,0.0,-0.95891,5e-05,3.41094]
[1777892094630,44.26,78939.18,0.0,-0.95916,5e-05,3.39417]
[1777892096644,44.27,78933.49,0.0,-0.95944,5e-05,3.3752]
[1777892098657,44.27,78931.67,0.0,-0.95951,5e-05,3.36978]
[1777892103510,44.28,78922.91,0.0,-0.95992,5e-05,3.34174]
[1777892106714,44.29,78929.9,0.0,-0.95955,5e-05,3.36744]
[1777892107721,44.29,78935.59,0.0,-0.95925,5e-05,3.38809]
[1777892110744,44.29,78926.58,0.0,-0.95969,5e-05,3.35762]
[1777892111749,44.3,78916.7,0.0,-0.96018,5e-05,3.32397]
[1777892113580,44.3,78917.56,0.0,-0.96012,5e-05,3.32795]
[1777892114770,44.3,78924.7,0.0,-0.95975,5e-05,3.35355]
[1777892119805,44.31,78925.88,0.0,-0.95966,5e-05,3.35988]
[1777892124840,44.32,78926.53,0.0,-0.95959,5e-05,3.36434]
[1777892127862,44.33,78918.66,0.0,-0.95997,5e-05,3.33853]
[1777892129875,44.33,78923.94,0.0,-0.95969,5e-05,3.35768]
[1777892132896,44.34,78932.25,0.0,-0.95931,5e-05,3.38234]
[1777892133902,44.34,78940.96,0.0,-0.95886,5e-05,3.41307]
[1777892135918,44.34,78946.16,0.0,-0.95858,5e-05,3.43194]
[1777892137934,44.35,78926.72,0.0,-0.95956,5e-05,3.36486]
[1777892138943,44.35,78906.89,0.0,-0.96055,5e-05,3.29714]
[1777892139948,44.35,78900.53,0.0,-0.96086,5e-05,3.27601]
[1777892144983,44.36,78897.81,0.0,-0.96095,5e-05,3.26962]
[1777892149012,44.37,78888.48,0.0,-0.96137,5e-05,3.24033]
[1777892150027,44.37,78882.11,0.0,-0.96168,5e-05,3.21885]
[1777892151026,44.37,78888.64,0.0,-0.96137,5e-05,3.24085]
[1777892152034,44.37,78892.44,0.0,-0.96118,5e-05,3.25365]
[1777892154046,44.37,78887.19,0.0,-0.96144,5e-05,3.23573]
[1777892159084,44.38,78895.73,0.0,-0.961,5e-05,3.26638]
[1777892160091,44.38,78901.22,0.0,-0.96072,5e-05,3.28563]
[1777892161098,44.38,78901.46,0.0,-0.9607,5e-05,3.28699]
[1777892166134,44.4,78898.14,0.0,-0.96082,5e-05,3.27844]
[1777892169154,44.4,78892.78,0.0,-0.96106,5e-05,3.26195]
[1777892174192,44.42,78894.26,0.0,-0.96094,5e-05,3.26986]
[1777892179226,44.43,78892.49,0.0,-0.96099,5e-05,3.26664]
[1777892184262,44.44,78877.55,0.0,-0.96168,5e-05,3.21899]
[1777892185269,44.44,78869.36,0.0,-0.96207,5e-05,3.19214]
[1777892186276,44.45,78866.34,0.0,-0.9622,5e-05,3.18268]
[1777892187283,44.45,78877.6,0.0,-0.96165,5e-05,3.22098]
[1777892188290,44.45,78884.56,0.0,-0.96129,5e-05,3.24569]
[1777892189298,44.46,78888.47,0.0,-0.96109,5e-05,3.25947]
[1777892190306,44.46,78883.38,0.0,-0.96133,5e-05,3.24283]
[1777892192317,44.46,78882.07,0.0,-0.96144,5e-05,3.23423]
[1777892197353,44.48,78878.77,0.0,-0.96156,5e-05,3.22609]
[1777892202389,44.48,78877.13,0.0,-0.96164,5e-05,3.22027]
[1777892203396,44.47,78870.12,0.0,-0.96198,5e-05,3.19675]
[1777892204403,44.47,78867.13,0.0,-0.96212,5e-05,3.18676]
[1777892205408,44.47,78860.81,0.0,-0.96243,5e-05,3.16575]
[1777892206428,44.47,78855.86,0.0,-0.96266,5e-05,3.14939]
[1777892207424,44.48,78848.9,0.0,-0.96299,5e-05,3.1265]
[1777892208431,44.48,78851.54,0.0,-0.96286,5e-05,3.13528]
[1777892214477,44.48,78849.39,0.0,-0.96296,5e-05,3.12827]
[1777892218503,44.47,78857.8,0.0,-0.96259,5e-05,3.15455]
[1777892219509,44.47,78859.13,0.0,-0.96253,5e-05,3.15855]
[1777892224544,44.46,78863.67,0.0,-0.96234,5e-05,3.17155]
[1777892226559,44.45,78857.27,0.0,-0.96266,5e-05,3.14945]
[1777892227567,44.45,78854.37,0.0,-0.9628,5e-05,3.13947]
[1777892229580,44.45,78849.15,0.0,-0.96306,5e-05,3.12155]
[1777892234615,44.44,78844.92,0.0,-0.96328,5e-05,3.10599]
[1777892236629,44.44,78839.91,0.0,-0.96353,5e-05,3.089]
[1777892237638,44.44,78842.35,0.0,-0.96342,5e-05,3.09669]
[1777892239650,44.44,78848.95,0.0,-0.96312,5e-05,3.11772]
[1777892242671,44.43,78842.46,0.0,-0.96343,5e-05,3.09552]
[1777892247707,44.43,78843.51,0.0,-0.9634,5e-05,3.09752]
[1777892248713,44.42,78848.61,0.0,-0.96317,5e-05,3.11393]
[1777892250727,44.42,78854.47,0.0,-0.9629,5e-05,3.13256]
[1777892251736,44.42,78859.67,0.0,-0.96272,5e-05,3.14414]
[1777892252741,44.42,78863.37,0.0,-0.96255,5e-05,3.15601]
[1777892256770,44.41,78865.89,0.0,-0.96245,5e-05,3.16282]
[1777892261805,44.4,78866.21,0.0,-0.96247,5e-05,3.16194]
[1777892266839,44.39,78868.66,0.0,-0.96238,5e-05,3.16811]
[1777892270868,44.39,78876.2,0.0,-0.96204,5e-05,3.19165]
[1777892271875,44.39,78884.42,0.0,-0.96165,5e-05,3.21877]
[1777892272883,44.38,78887.07,0.0,-0.96153,5e-05,3.2272]
[1777892277919,44.37,78889.2,0.0,-0.96146,5e-05,3.23189]
[1777892282951,44.36,78889.37,0.0,-0.96149,5e-05,3.22993]
[1777892287987,44.35,78890.95,0.0,-0.96145,5e-05,3.23271]
[1777892293023,44.34,78887.98,0.0,-0.96163,5e-05,3.22012]
[1777892298057,44.33,78887.06,0.0,-0.96171,5e-05,3.21448]
[1777892303092,44.32,78885.32,0.0,-0.96183,5e-05,3.2061]
[1777892308127,44.31,78885.45,0.0,-0.96186,5e-05,3.20404]
[1777892310141,44.3,78874.82,0.0,-0.96239,5e-05,3.16749]
[1777892311148,44.3,78869.88,0.0,-0.96269,5e-05,3.14536]
[1777892312164,44.3,78872.39,0.0,-0.96258,5e-05,3.15328]
[1777892313170,44.29,78880.35,0.0,-0.96221,5e-05,3.17893]
[1777892314178,44.29,78898.66,0.0,-0.96132,5e-05,3.2405]
[1777892315183,44.29,78904.51,0.0,-0.96104,5e-05,3.25978]
[1777892316193,44.29,78905.58,0.0,-0.961,5e-05,3.26284]
[1777892318204,44.28,78912.64,0.0,-0.96067,5e-05,3.28571]
[1777892321226,44.28,78918.05,0.0,-0.96042,5e-05,3.30238]
[1777892322234,44.27,78920.87,0.0,-0.96029,5e-05,3.31141]
[1777892324247,44.27,78926.02,0.0,-0.96005,5e-05,3.32779]
[1777892325254,44.26,78934.18,0.0,-0.95965,5e-05,3.35531]
[1777892326261,44.26,78938.22,0.0,-0.95946,5e-05,3.3686]
[1777892327268,44.26,78945.14,0.0,-0.95911,5e-05,3.39195]
[1777892328275,44.25,78935.19,0.0,-0.95963,5e-05,3.35653]
[1777892329283,44.25,78930.32,0.0,-0.95989,5e-05,3.33894]
[1777892334317,44.24,78930.79,0.0,-0.95992,5e-05,3.33702]
[1777892339354,44.22,78928.88,0.0,-0.96007,5e-05,3.32685]
[1777892341378,44.21,78934.87,0.0,-0.9598,5e-05,3.34541]
[1777892342381,44.21,78942.46,0.0,-0.95942,5e-05,3.37103]
[1777892344394,44.21,78934.16,0.0,-0.95986,5e-05,3.34143]
[1777892346408,44.2,78930.96,0.0,-0.96004,5e-05,3.32885]
[1777892351444,44.18,78931.25,0.0,-0.96008,5e-05,3.32632]
[1777892356480,44.17,78937.81,0.0,-0.9598,5e-05,3.34553]
[1777892357493,44.16,78942.14,0.0,-0.9596,5e-05,3.35914]
[1777892359500,44.16,78947.84,0.0,-0.95933,5e-05,3.3775]
[1777892362521,44.15,78951.05,0.0,-0.9592,5e-05,3.3864]
[1777892367556,44.13,78953.99,0.0,-0.95911,5e-05,3.39284]
[1777892369573,44.12,78958.04,0.0,-0.95892,5e-05,3.40545]
[1777892373600,44.11,78944.09,0.0,-0.95974,5e-05,3.34813]
[1777892374607,44.11,78940.27,0.0,-0.95995,5e-05,3.33417]
[1777892376619,44.1,78936.08,0.0,-0.96018,5e-05,3.31832]
[1777892381657,44.09,78933.6,0.0,-0.96035,5e-05,3.30651]
[1777892386689,44.07,78934.11,0.0,-0.96037,5e-05,3.30502]
[1777892391724,44.06,78937.52,0.0,-0.96025,5e-05,3.3135]
[1777892393737,44.05,78928.49,0.0,-0.96072,5e-05,3.2811]
[1777892394744,44.05,78928.19,0.0,-0.96075,5e-05,3.27945]
[1777892399781,44.04,78927.82,0.0,-0.96081,5e-05,3.27513]
[1777892402801,44.01,78920.7,0.0,-0.96127,5e-05,3.24375]
[1777892403809,44.01,78914.56,0.0,-0.96158,5e-05,3.22233]
[1777892404815,44.0,78914.31,0.0,-0.9616,5e-05,3.22097]
[1777892409851,43.95,78914.46,0.0,-0.96176,5e-05,3.21014]
[1777892411864,43.93,78926.19,0.0,-0.96125,5e-05,3.24489]
[1777892412871,43.93,78930.63,0.0,-0.96104,5e-05,3.25955]
[1777892414890,43.93,78929.53,0.0,-0.96111,5e-05,3.25468]
[1777892416898,43.9,78921.34,0.0,-0.9616,5e-05,3.22089]
[1777892418915,43.9,78922.32,0.0,-0.96157,5e-05,3.22327]
[1777892420929,43.89,78923.2,0.0,-0.96154,5e-05,3.2253]
[1777892425965,43.88,78932.2,0.0,-0.96113,5e-05,3.25361]
[1777892428986,43.88,78925.55,0.0,-0.96148,5e-05,3.22936]
[1777892431001,43.87,78924.21,0.0,-0.96162,5e-05,3.21852]
[1777892436035,43.86,78925.72,0.0,-0.96158,5e-05,3.2214]
[1777892440063,43.85,78936.55,0.0,-0.96107,5e-05,3.25665]
[1777892441070,43.85,78945.94,0.0,-0.96061,5e-05,3.28795]
[1777892442077,43.85,78955.31,0.0,-0.96014,5e-05,3.32041]
[1777892443084,43.85,78963.32,0.0,-0.95974,5e-05,3.34775]
[1777892444091,43.84,78964.0,0.0,-0.95972,5e-05,3.3495]
[1777892449126,43.83,78965.63,0.0,-0.95968,5e-05,3.35206]
[1777892451141,43.83,78971.6,0.0,-0.95939,5e-05,3.37171]
[1777892456176,43.81,78970.31,0.0,-0.95951,5e-05,3.36391]
[1777892461211,43.8,78975.75,0.0,-0.95927,5e-05,3.37979]
[1777892464234,43.79,79001.39,0.0,-0.95798,5e-05,3.46803]
[1777892466080,43.78,79010.48,0.0,-0.9575,5e-05,3.49986]
[1777892469268,43.77,79016.73,0.0,-0.95721,5e-05,3.51984]
[1777892471282,43.76,79022.39,0.0,-0.95693,5e-05,3.53857]
[1777892474302,43.75,79017.14,0.0,-0.95725,5e-05,3.51678]
[1777892477324,43.74,79016.43,0.0,-0.95733,5e-05,3.51157]
[1777892480346,43.73,79015.38,0.0,-0.95743,5e-05,3.50511]
[1777892481352,43.72,79010.24,0.0,-0.95773,5e-05,3.48484]
[1777892482358,43.72,79002.33,0.0,-0.95815,5e-05,3.45645]
[1777892483367,43.72,79001.89,0.0,-0.95818,5e-05,3.45408]
[1777892486389,43.71,79011.12,0.0,-0.95774,5e-05,3.48397]
[1777892490422,43.7,79016.97,0.0,-0.95747,5e-05,3.5025]
[1777892491427,43.69,79036.94,0.0,-0.95648,5e-05,3.56766]
[1777892492439,43.69,79042.3,0.0,-0.95619,5e-05,3.58731]
[1777892493441,43.68,79034.82,0.0,-0.95663,5e-05,3.55793]
[1777892494448,43.68,79022.27,0.0,-0.95731,5e-05,3.51227]
[1777892495455,43.68,79023.64,0.0,-0.95724,5e-05,3.51635]
[1777892500493,43.63,79024.88,0.0,-0.95736,5e-05,3.50842]
[1777892502505,43.62,79030.1,0.0,-0.95711,5e-05,3.52562]
[1777892505525,43.61,79018.91,0.0,-0.95775,5e-05,3.4824]
[1777892506533,43.6,79016.12,0.0,-0.95791,5e-05,3.47151]
[1777892510563,43.59,79006.93,0.0,-0.95845,5e-05,3.43523]
[1777892512577,43.58,79000.53,0.0,-0.95881,5e-05,3.4108]
[1777892514592,43.58,79000.94,0.0,-0.95881,5e-05,3.41078]
[1777892519629,43.56,78996.55,0.0,-0.95909,5e-05,3.39152]
[1777892523657,43.55,78994.82,0.0,-0.95924,5e-05,3.38194]
[1777892528696,43.53,78997.57,0.0,-0.95914,5e-05,3.38839]
[1777892532721,43.52,79000.32,0.0,-0.95904,5e-05,3.39547]
[1777892534735,43.52,79008.29,0.0,-0.95864,5e-05,3.42248]
[1777892535742,43.49,79009.72,0.0,-0.95867,5e-05,3.42031]
[1777892536749,43.48,79015.46,0.0,-0.95838,5e-05,3.44014]
[1777892537758,43.48,79017.93,0.0,-0.95826,5e-05,3.44824]
[1777892538763,43.48,79025.74,0.0,-0.95786,5e-05,3.47561]
[1777892539770,43.47,79031.17,0.0,-0.95758,5e-05,3.49444]
[1777892540779,43.47,79028.04,0.0,-0.95776,5e-05,3.48224]
[1777892541785,43.47,79021.44,0.0,-0.95812,5e-05,3.45757]
[1777892542792,43.46,79021.29,0.0,-0.95814,5e-05,3.45623]
[1777892547827,43.45,79026.92,0.0,-0.9579,5e-05,3.47254]
[1777892548833,43.45,79028.15,0.0,-0.95784,5e-05,3.47683]
[1777892550862,43.44,79044.85,0.0,-0.95697,5e-05,3.53567]
[1777892551867,43.44,79051.76,0.0,-0.95665,5e-05,3.55561]
[1777892552875,43.44,79053.49,0.0,-0.95655,5e-05,3.56214]
[1777892556902,43.44,79048.13,0.0,-0.95684,5e-05,3.54321]
[1777892558917,43.44,79041.42,0.0,-0.95719,5e-05,3.5191]
[1777892559930,43.44,79038.03,0.0,-0.95737,5e-05,3.50699]
[1777892561943,43.44,79012.74,0.0,-0.95873,5e-05,3.41564]
[1777892562950,43.44,78998.58,0.0,-0.95947,5e-05,3.36526]
[1777892563960,43.44,78994.49,0.0,-0.95968,5e-05,3.35089]
[1777892564971,43.44,78983.52,0.0,-0.96025,5e-05,3.31175]
[1777892565973,43.44,78985.8,0.0,-0.96014,5e-05,3.31923]
[1777892567988,43.42,78978.73,0.0,-0.96058,5e-05,3.28905]
[1777892568994,43.39,78966.33,0.0,-0.96129,5e-05,3.24043]
[1777892570001,43.39,78963.57,0.0,-0.96143,5e-05,3.23042]
[1777892575035,43.38,78966.29,0.0,-0.96132,5e-05,3.23794]
[1777892580071,43.37,78967.51,0.0,-0.9613,5e-05,3.2398]
[1777892583092,43.37,78957.03,0.0,-0.96184,5e-05,3.20226]
[1777892584099,43.37,78957.46,0.0,-0.96182,5e-05,3.20332]
[1777892589134,43.36,78957.32,0.0,-0.96186,5e-05,3.20075]
[1777892592156,43.35,78929.78,0.0,-0.96323,5e-05,3.10572]
[1777892593164,43.35,78922.21,0.0,-0.96359,5e-05,3.08035]
[1777892594171,43.35,78929.39,0.0,-0.96325,5e-05,3.10419]
[1777892595177,43.35,78938.33,0.0,-0.96282,5e-05,3.13406]
[1777892596184,43.35,78948.02,0.0,-0.96235,5e-05,3.16665]
[1777892597191,43.35,78953.39,0.0,-0.9621,5e-05,3.18461]
[1777892598198,43.34,78947.49,0.0,-0.96239,5e-05,3.16409]
[1777892599205,43.34,78947.75,0.0,-0.96238,5e-05,3.16462]
[1777892601219,43.34,78930.63,0.0,-0.96322,5e-05,3.10599]
[1777892602226,43.34,78920.11,0.0,-0.96373,5e-05,3.07049]
[1777892603233,43.34,78923.82,0.0,-0.96356,5e-05,3.08267]
[1777892606254,43.33,78926.31,0.0,-0.96345,5e-05,3.09029]
[1777892611289,43.33,78927.41,0.0,-0.96347,5e-05,3.08751]
[1777892617163,43.32,78928.03,0.0,-0.96346,5e-05,3.0882]
[1777892622366,43.32,78932.18,0.0,-0.96328,5e-05,3.10096]
[1777892623373,43.32,78941.52,0.0,-0.96283,5e-05,3.13222]
[1777892624380,43.32,78941.41,0.0,-0.96284,5e-05,3.13157]
[1777892629415,43.31,78939.79,0.0,-0.96294,5e-05,3.12474]
[1777892633443,43.31,78948.59,0.0,-0.96253,5e-05,3.15349]
[1777892635457,43.3,78951.2,0.0,-0.96241,5e-05,3.16174]
[1777892640493,43.3,78949.84,0.0,-0.9625,5e-05,3.15546]
[1777892643513,43.29,78941.22,0.0,-0.96293,5e-05,3.12526]
[1777892644520,43.29,78938.89,0.0,-0.96305,5e-05,3.11711]
[1777892648548,43.29,78945.85,0.0,-0.96273,5e-05,3.13957]
[1777892650562,43.28,78947.22,0.0,-0.96267,5e-05,3.14359]
[1777892655597,43.28,78947.34,0.0,-0.96269,5e-05,3.14243]
[1777892659625,43.27,78941.95,0.0,-0.96297,5e-05,3.1229]
[1777892660632,43.27,78933.75,0.0,-0.96337,5e-05,3.09499]
[1777892661640,43.27,78936.53,0.0,-0.96324,5e-05,3.1041]
[1777892665667,43.26,78926.88,0.0,-0.96371,5e-05,3.07074]
[1777892666673,43.26,78924.71,0.0,-0.96382,5e-05,3.0633]
[1777892670702,43.26,78915.18,0.0,-0.96428,5e-05,3.03091]
[1777892671711,43.26,78932.18,0.0,-0.96354,5e-05,3.08201]
[1777892672717,43.26,78941.72,0.0,-0.96308,5e-05,3.1141]
[1777892673724,43.26,78943.49,0.0,-0.963,5e-05,3.11981]
[1777892676744,43.25,78923.07,0.0,-0.96399,5e-05,3.05051]
[1777892677752,43.25,78923.19,0.0,-0.96398,5e-05,3.05076]
[1777892680771,43.25,78928.46,0.0,-0.96374,5e-05,3.06786]
[1777892685808,43.25,78930.58,0.0,-0.96365,5e-05,3.07402]
[1777892690843,43.24,78924.68,0.0,-0.96395,5e-05,3.05335]
[1777892691850,43.24,78921.7,0.0,-0.96409,5e-05,3.04313]
[1777892696885,43.24,78923.35,0.0,-0.96402,5e-05,3.04797]
[1777892701921,43.24,78922.58,0.0,-0.96407,5e-05,3.0448]
[1777892706955,43.23,78922.88,0.0,-0.96406,5e-05,3.04523]
[1777892711990,43.23,78926.61,0.0,-0.96389,5e-05,3.05709]
[1777892717026,43.23,78929.53,0.0,-0.96376,5e-05,3.06619]
[1777892718046,43.23,78936.09,0.0,-0.96345,5e-05,3.08816]
[1777892719040,43.23,78944.8,0.0,-0.96303,5e-05,3.11718]
[1777892720048,43.23,78947.41,0.0,-0.96291,5e-05,3.12579]
[1777892725094,43.22,78931.71,0.0,-0.96369,5e-05,3.07166]
[1777892726096,43.22,78919.14,0.0,-0.96428,5e-05,3.02979]
[1777892727103,43.22,78921.25,0.0,-0.96418,5e-05,3.03671]
[1777892730126,43.22,78913.32,0.0,-0.96456,5e-05,3.01023]
[1777892735159,43.22,78911.78,0.0,-0.96469,5e-05,2.9998]
[1777892740194,43.22,78910.48,0.0,-0.96476,5e-05,2.9953]
[1777892744224,43.22,78916.45,0.0,-0.96448,5e-05,3.01492]
[1777892749258,43.22,78920.76,0.0,-0.96428,5e-05,3.02892]
[1777892750265,43.22,78926.64,0.0,-0.964,5e-05,3.04839]
[1777892751272,43.22,78931.49,0.0,-0.96377,5e-05,3.06446]
[1777892752280,43.21,78931.86,0.0,-0.96376,5e-05,3.06556]
[1777892757315,43.21,78923.04,0.0,-0.96419,5e-05,3.03551]
[1777892758322,43.21,78919.84,0.0,-0.96434,5e-05,3.0248]
[1777892762351,43.21,78926.67,0.0,-0.96402,5e-05,3.04717]
[1777892764366,43.21,78928.08,0.0,-0.96396,5e-05,3.05164]
[1777892769400,43.21,78931.63,0.0,-0.9638,5e-05,3.06288]
[1777892774434,43.2,78926.58,0.0,-0.96405,5e-05,3.04537]
[1777892779472,43.2,78928.49,0.0,-0.96397,5e-05,3.05099]
[1777892780479,43.2,78943.57,0.0,-0.96324,5e-05,3.10154]
[1777892781486,43.2,78947.26,0.0,-0.96307,5e-05,3.11379]
[1777892786522,43.19,78943.96,0.0,-0.96324,5e-05,3.1015]
[1777892791557,43.19,78943.74,0.0,-0.96333,5e-05,3.09441]
[1777892794578,43.19,78949.84,0.0,-0.96304,5e-05,3.11432]
[1777892796592,43.19,78959.88,0.0,-0.96255,5e-05,3.14856]
[1777892798448,43.19,78961.99,0.0,-0.96244,5e-05,3.15649]
[1777892804649,43.2,78961.41,0.0,-0.96244,5e-05,3.15601]
[1777892808518,43.19,78952.55,0.0,-0.96289,5e-05,3.12466]
[1777892810693,43.19,78950.41,0.0,-0.96301,5e-05,3.1169]
[1777892815727,43.18,78950.84,0.0,-0.963,5e-05,3.11712]
[1777892820762,43.18,78951.17,0.0,-0.963,5e-05,3.11704]
[1777892822780,43.18,78945.62,0.0,-0.96328,5e-05,3.09761]
[1777892824793,43.18,78938.44,0.0,-0.96363,5e-05,3.07329]
[1777892829830,43.17,78937.17,0.0,-0.9637,5e-05,3.0682]
[1777892834862,43.17,78936.32,0.0,-0.96375,5e-05,3.0652]
[1777892838894,43.17,78943.08,0.0,-0.96343,5e-05,3.0872]
[1777892843930,43.16,78944.06,0.0,-0.9634,5e-05,3.08944]
[1777892848966,43.16,78957.87,0.0,-0.96275,5e-05,3.13509]
[1777892850980,43.16,78961.74,0.0,-0.96255,5e-05,3.14842]
[1777892856015,43.16,78963.16,0.0,-0.96253,5e-05,3.14914]
[1777892861050,43.17,78964.09,0.0,-0.96245,5e-05,3.15416]
[1777892863067,43.17,78956.63,0.0,-0.96281,5e-05,3.1292]
[1777892865084,43.17,78952.4,0.0,-0.96303,5e-05,3.11437]
[1777892868099,43.18,78958.51,0.0,-0.96271,5e-05,3.13642]
[1777892870113,43.18,78963.04,0.0,-0.96247,5e-05,3.15266]
[1777892872127,43.18,78967.83,0.0,-0.96223,5e-05,3.16978]
[1777892877162,43.19,78965.87,0.0,-0.9623,5e-05,3.16488]
[1777892881191,43.2,78959.86,0.0,-0.96258,5e-05,3.14518]
[1777892882198,43.19,78955.49,0.0,-0.9628,5e-05,3.13005]
[1777892885233,43.19,78952.91,0.0,-0.96294,5e-05,3.1206]
[1777892890255,43.19,78949.34,0.0,-0.96313,5e-05,3.10737]
[1777892891262,43.19,78941.23,0.0,-0.96352,5e-05,3.07984]
[1777892892270,43.19,78939.81,0.0,-0.96359,5e-05,3.0749]
[1777892897303,43.18,78943.13,0.0,-0.96344,5e-05,3.08518]
[1777892902339,43.18,78943.84,0.0,-0.96342,5e-05,3.08659]
[1777892907374,43.17,78949.97,0.0,-0.96314,5e-05,3.10622]
[1777892912408,43.17,78949.37,0.0,-0.96325,5e-05,3.09773]
[1777892917444,43.16,78953.18,0.0,-0.96308,5e-05,3.10943]
[1777892919459,43.16,78958.72,0.0,-0.96281,5e-05,3.12837]
[1777892921473,43.17,78961.33,0.0,-0.96267,5e-05,3.13801]
[1777892926507,43.17,78962.28,0.0,-0.96259,5e-05,3.14318]
[1777892929528,43.18,78973.41,0.0,-0.96203,5e-05,3.18239]
[1777892930535,43.18,78976.01,0.0,-0.96189,5e-05,3.19166]
[1777892931542,43.18,78984.75,0.0,-0.96145,5e-05,3.22216]
[1777892932549,43.18,78987.04,0.0,-0.96133,5e-05,3.23036]
[1777892937584,43.19,78989.32,0.0,-0.9612,5e-05,3.23951]
[1777892942619,43.19,78985.15,0.0,-0.96139,5e-05,3.22622]
[1777892944634,43.2,78982.04,0.0,-0.96154,5e-05,3.21599]
[1777892946647,43.2,78987.06,0.0,-0.96128,5e-05,3.23393]
[1777892951684,43.2,78988.64,0.0,-0.96118,5e-05,3.2407]
[1777892956719,43.21,78991.21,0.0,-0.96103,5e-05,3.25091]
[1777892961755,43.21,78994.52,0.0,-0.96085,5e-05,3.26357]
[1777892966791,43.22,78993.98,0.0,-0.96086,5e-05,3.26272]
[1777892971825,43.22,78996.25,0.0,-0.96079,5e-05,3.26624]
[1777892976861,43.23,78996.79,0.0,-0.96075,5e-05,3.26906]
[1777892981894,43.23,78993.48,0.0,-0.9609,5e-05,3.25845]
[1777892986929,43.23,78996.43,0.0,-0.96074,5e-05,3.26976]
[1777892991964,43.24,78998.72,0.0,-0.96061,5e-05,3.27868]
[1777892993978,43.24,79005.29,0.0,-0.96027,5e-05,3.30205]
[1777892997000,43.24,79012.17,0.0,-0.95991,5e-05,3.32669]
[1777892998007,43.24,79012.97,0.0,-0.95986,5e-05,3.32961]
[1777893002037,43.24,79019.13,0.0,-0.95954,5e-05,3.35175]
[1777893004050,43.24,79022.71,0.0,-0.95935,5e-05,3.36456]
[1777893008082,43.24,79017.68,0.0,-0.95961,5e-05,3.34678]
[1777893010092,43.24,79016.11,0.0,-0.95969,5e-05,3.34133]
[1777893015129,43.25,79016.05,0.0,-0.95969,5e-05,3.34144]
[1777893020164,43.25,79015.21,0.0,-0.95973,5e-05,3.33879]
[1777893025199,43.25,79014.32,0.0,-0.95977,5e-05,3.33599]
[1777893031241,43.25,79012.78,0.0,-0.95991,5e-05,3.32553]
[1777893036277,43.25,79017.34,0.0,-0.95966,5e-05,3.34204]
[1777893041314,43.25,79023.41,0.0,-0.95934,5e-05,3.36381]
[1777893043325,43.25,79024.67,0.0,-0.95928,5e-05,3.3683]
[1777893048360,43.25,79025.72,0.0,-0.95922,5e-05,3.37203]
[1777893049369,43.25,79034.41,0.0,-0.95876,5e-05,3.40311]
[1777893050373,43.25,79038.94,0.0,-0.95852,5e-05,3.41934]
[1777893055410,43.25,79042.03,0.0,-0.95836,5e-05,3.43008]
[1777893060450,43.25,79044.4,0.0,-0.95824,5e-05,3.43826]
[1777893062462,43.25,79035.48,0.0,-0.95872,5e-05,3.40597]
[1777893063468,43.25,79033.17,0.0,-0.95884,5e-05,3.39766]
[1777893068503,43.25,79036.04,0.0,-0.95869,5e-05,3.40785]
[1777893073538,43.25,79026.07,0.0,-0.95922,5e-05,3.37193]
[1777893074545,43.25,79023.43,0.0,-0.95936,5e-05,3.36251]
[1777893079581,43.25,79020.87,0.0,-0.9595,5e-05,3.35345]
[1777893083608,43.25,79015.62,0.0,-0.95977,5e-05,3.33489]
[1777893086630,43.25,78999.69,0.0,-0.96059,5e-05,3.27892]
[1777893087638,43.25,78997.65,0.0,-0.96069,5e-05,3.27205]
[1777893092673,43.25,78998.09,0.0,-0.96072,5e-05,3.26888]
[1777893097709,43.25,78998.53,0.0,-0.96068,5e-05,3.27112]
[1777893102744,43.26,78994.78,0.0,-0.96086,5e-05,3.25878]
[1777893107779,43.26,78974.4,0.0,-0.96187,5e-05,3.18913]
[1777893108785,43.26,78966.38,0.0,-0.96227,5e-05,3.16197]
[1777893113820,43.27,78967.25,0.0,-0.9622,5e-05,3.16656]
[1777893118855,43.28,78965.46,0.0,-0.96227,5e-05,3.16208]
[1777893123892,43.28,78965.43,0.0,-0.96224,5e-05,3.16367]
[1777893128925,43.29,78969.12,0.0,-0.96204,5e-05,3.17793]
[1777893133960,43.3,78970.02,0.0,-0.96197,5e-05,3.18258]
[1777893138994,43.3,78977.57,0.0,-0.96157,5e-05,3.20995]
[1777893144030,43.31,78973.17,0.0,-0.96177,5e-05,3.19616]
[1777893145037,43.31,78966.99,0.0,-0.96207,5e-05,3.17528]
[1777893150072,43.32,78968.3,0.0,-0.96199,5e-05,3.18133]
[1777893155108,43.32,78970.59,0.0,-0.96191,5e-05,3.18544]
[1777893160142,43.33,78976.97,0.0,-0.96157,5e-05,3.20886]
[1777893164170,43.34,78984.53,0.0,-0.96117,5e-05,3.23602]
[1777893169205,43.34,78987.15,0.0,-0.96102,5e-05,3.24622]
[1777893174241,43.34,78990.74,0.0,-0.96083,5e-05,3.25974]
[1777893179275,43.35,78990.7,0.0,-0.96081,5e-05,3.26056]
[1777893184310,43.35,78990.86,0.0,-0.96079,5e-05,3.26205]
[1777893188338,43.36,78995.54,0.0,-0.96054,5e-05,3.27902]
[1777893191359,43.36,79001.35,0.0,-0.96024,5e-05,3.29979]
[1777893196394,43.36,79001.84,0.0,-0.96021,5e-05,3.30209]
[1777893201429,43.36,79002.23,0.0,-0.96018,5e-05,3.30402]
[1777893207471,43.36,79003.81,0.0,-0.96009,5e-05,3.31024]
[1777893213513,43.37,79005.45,0.0,-0.96005,5e-05,3.31123]
[1777893218548,43.37,79009.43,0.0,-0.95984,5e-05,3.32578]
[1777893221571,43.37,79004.33,0.0,-0.9601,5e-05,3.30812]
[1777893222576,43.37,78999.31,0.0,-0.96036,5e-05,3.29062]
[1777893223586,43.37,78990.24,0.0,-0.96081,5e-05,3.25929]
[1777893228621,43.38,78986.77,0.0,-0.96097,5e-05,3.24826]
[1777893233654,43.38,78987.94,0.0,-0.9609,5e-05,3.25328]
[1777893237682,43.38,78994.05,0.0,-0.96058,5e-05,3.27524]
[1777893242717,43.39,79001.75,0.0,-0.96018,5e-05,3.30285]
[1777893244731,43.39,79007.07,0.0,-0.9599,5e-05,3.32173]
[1777893247753,43.39,79013.93,0.0,-0.95954,5e-05,3.34616]
[1777893252788,43.39,79018.6,0.0,-0.95929,5e-05,3.36286]
[1777893257823,43.39,79018.84,0.0,-0.95928,5e-05,3.36382]
[1777893262864,43.39,79020.9,0.0,-0.95917,5e-05,3.37124]
[1777893263871,43.39,79040.7,0.0,-0.95812,5e-05,3.44208]
[1777893264877,43.39,79047.54,0.0,-0.95776,5e-05,3.46667]
[1777893265885,43.39,79041.38,0.0,-0.95809,5e-05,3.44426]
[1777893268907,43.39,79047.97,0.0,-0.95774,5e-05,3.46769]
[1777893269912,43.39,79054.26,0.0,-0.9574,5e-05,3.49035]
[1777893272935,43.38,79045.15,0.0,-0.95797,5e-05,3.45119]
[1777893277969,43.38,79046.07,0.0,-0.95793,5e-05,3.45385]
[1777893281996,43.38,79040.59,0.0,-0.95823,5e-05,3.43355]
[1777893287032,43.38,79038.82,0.0,-0.95833,5e-05,3.42667]
[1777893288898,43.38,79031.83,0.0,-0.95871,5e-05,3.40142]
[1777893290912,43.38,79021.34,0.0,-0.95926,5e-05,3.36399]
[1777893295091,43.38,79032.85,0.0,-0.95865,5e-05,3.40504]
[1777893296096,43.38,79041.26,0.0,-0.95821,5e-05,3.43517]
[1777893299117,43.37,79036.19,0.0,-0.95848,5e-05,3.41667]
[1777893304154,43.37,79027.18,0.0,-0.95896,5e-05,3.38405]
[1777893309041,43.37,79030.52,0.0,-0.95879,5e-05,3.39583]
[1777893313214,43.37,79033.34,0.0,-0.95864,5e-05,3.40561]
[1777893314222,43.37,79038.99,0.0,-0.95834,5e-05,3.42579]
[1777893319257,43.37,79039.62,0.0,-0.95832,5e-05,3.42742]
[1777893324293,43.37,79032.98,0.0,-0.95868,5e-05,3.40303]
[1777893329328,43.36,79031.84,0.0,-0.95875,5e-05,3.39861]
[1777893332350,43.36,79021.63,0.0,-0.95935,5e-05,3.35655]
[1777893333356,43.36,79013.58,0.0,-0.95977,5e-05,3.32809]
[1777893334363,43.36,79008.0,0.0,-0.96006,5e-05,3.3085]
[1777893336377,43.37,79001.21,0.0,-0.9604,5e-05,3.2849]
[1777893339398,43.37,78995.38,0.0,-0.96069,5e-05,3.26496]
[1777893344437,43.37,78997.62,0.0,-0.96057,5e-05,3.27348]
[1777893348463,43.37,79002.99,0.0,-0.96029,5e-05,3.29277]
[1777893353500,43.37,79000.33,0.0,-0.96042,5e-05,3.28395]
[1777893358534,43.38,78995.15,0.0,-0.96067,5e-05,3.26647]
[1777893363570,43.38,79005.23,0.0,-0.96014,5e-05,3.30242]
[1777893364578,43.38,79009.26,0.0,-0.95994,5e-05,3.31668]
[1777893366592,43.38,79015.1,0.0,-0.95963,5e-05,3.3374]
[1777893368605,43.38,79019.9,0.0,-0.95938,5e-05,3.35444]
[1777893372639,43.38,78999.3,0.0,-0.96045,5e-05,3.28187]
[1777893373642,43.38,79000.04,0.0,-0.96041,5e-05,3.28458]
[1777893378675,43.38,79001.15,0.0,-0.96034,5e-05,3.28901]
[1777893383714,43.39,79005.36,0.0,-0.96012,5e-05,3.30424]
[1777893384720,43.39,79011.1,0.0,-0.95982,5e-05,3.32453]
[1777893385727,43.39,79012.37,0.0,-0.95975,5e-05,3.32906]
[1777893388747,43.39,79019.59,0.0,-0.95938,5e-05,3.35472]
[1777893392777,43.39,79032.87,0.0,-0.95874,5e-05,3.39653]
[1777893393784,43.39,79032.33,0.0,-0.95877,5e-05,3.39454]
[1777893397812,43.39,79038.22,0.0,-0.95846,5e-05,3.41543]
[1777893402847,43.38,79039.78,0.0,-0.95838,5e-05,3.42064]
[1777893407882,43.38,79041.95,0.0,-0.95827,5e-05,3.42819]
[1777893408889,43.38,79049.97,0.0,-0.95784,5e-05,3.45698]
[1777893410904,43.38,79055.8,0.0,-0.95753,5e-05,3.47801]
[1777893415937,43.38,79057.27,0.0,-0.95746,5e-05,3.48253]
[1777893420973,43.38,79061.74,0.0,-0.95719,5e-05,3.50047]
[1777893426007,43.39,79062.2,0.0,-0.95714,5e-05,3.50381]
[1777893431044,43.4,79062.18,0.0,-0.95712,5e-05,3.50534]
[1777893434066,43.4,79069.14,0.0,-0.95672,6e-05,3.53176]
[1777893435073,43.4,79074.61,0.0,-0.95642,6e-05,3.55213]
[1777893436080,43.4,79082.7,0.0,-0.95596,6e-05,3.58222]
[1777893441115,43.41,79082.51,0.0,-0.95596,6e-05,3.58245]
[1777893446150,43.41,79080.58,0.0,-0.95605,6e-05,3.57625]
[1777893451186,43.42,79081.68,0.0,-0.95604,6e-05,3.57555]
[1777893454209,43.42,79089.49,0.0,-0.9556,6e-05,3.60499]
[1777893460096,43.42,79094.52,0.0,-0.95531,6e-05,3.62435]
[1777893465285,43.42,79090.11,0.0,-0.95555,6e-05,3.60839]
[1777893470319,43.42,79090.57,0.0,-0.95551,6e-05,3.61079]
[1777893475355,43.43,79092.71,0.0,-0.95538,6e-05,3.6193]
[1777893480389,43.43,79090.56,0.0,-0.9555,6e-05,3.61181]
[1777893485425,43.43,79087.94,0.0,-0.95564,6e-05,3.60262]
[1777893490461,43.43,79090.96,0.0,-0.95546,6e-05,3.61436]
[1777893495496,43.44,79090.28,0.0,-0.95549,6e-05,3.61228]
[1777893500530,43.44,79090.77,0.0,-0.95546,6e-05,3.61453]
[1777893505570,43.44,79090.67,0.0,-0.95545,6e-05,3.61459]
[1777893510602,43.44,79090.43,0.0,-0.95546,6e-05,3.61409]
[1777893515637,43.44,79092.49,0.0,-0.9554,6e-05,3.6165]
[1777893521680,43.44,79093.82,0.0,-0.95532,6e-05,3.6219]
[1777893526714,43.45,79092.91,0.0,-0.95537,6e-05,3.61886]
[1777893531749,43.45,79093.44,0.0,-0.95533,6e-05,3.62121]
[1777893536784,43.45,79094.54,0.0,-0.95526,6e-05,3.6257]
[1777893541822,43.45,79091.26,0.0,-0.95544,6e-05,3.61381]
[1777893546856,43.45,79090.97,0.0,-0.95545,6e-05,3.61317]
[1777893551892,43.45,79092.97,0.0,-0.95534,6e-05,3.62102]
[1777893556927,43.45,79092.71,0.0,-0.95534,6e-05,3.62039]
[1777893561965,43.46,79093.38,0.0,-0.9553,6e-05,3.6233]
[1777893569010,43.46,79093.24,0.0,-0.9553,6e-05,3.62326]
[1777893574047,43.46,79093.84,0.0,-0.95533,6e-05,3.62013]
[1777893576061,43.46,79083.51,0.0,-0.9559,6e-05,3.58198]
[1777893581097,43.46,79085.76,0.0,-0.95577,6e-05,3.59096]
[1777893586132,43.47,79086.63,0.0,-0.95571,6e-05,3.59466]
[1777893591166,43.47,79082.99,0.0,-0.95591,6e-05,3.58168]
[1777893596203,43.47,79081.59,0.0,-0.95598,6e-05,3.577]
[1777893601238,43.47,79078.48,0.0,-0.95614,6e-05,3.56601]
[1777893606272,43.47,79082.62,0.0,-0.95591,6e-05,3.58179]
[1777893612314,43.48,79085.85,0.0,-0.95572,6e-05,3.59422]
[1777893617350,43.48,79087.34,0.0,-0.95563,6e-05,3.60012]
[1777893619363,43.48,79094.48,0.0,-0.95523,6e-05,3.62678]
[1777893624398,43.48,79098.11,0.0,-0.95502,6e-05,3.64048]
[1777893627421,43.48,79085.76,0.0,-0.95571,6e-05,3.59462]
[1777893632453,43.48,79086.48,0.0,-0.95573,6e-05,3.59212]
[1777893637489,43.48,79089.07,0.0,-0.95557,6e-05,3.60229]
[1777893638496,43.48,79094.26,0.0,-0.95528,6e-05,3.62168]
[1777893642524,43.48,79101.11,0.0,-0.95489,6e-05,3.64753]
[1777893647562,43.48,79109.76,0.0,-0.95439,6e-05,3.6801]
[1777893649574,43.48,79115.46,0.0,-0.95407,6e-05,3.70155]
[1777893654611,43.48,79114.06,0.0,-0.95415,6e-05,3.69607]
[1777893659646,43.48,79116.21,0.0,-0.95403,6e-05,3.70399]
[1777893664683,43.48,79114.95,0.0,-0.95411,6e-05,3.69899]
[1777893670723,43.48,79117.28,0.0,-0.95398,6e-05,3.70741]
[1777893675758,43.48,79116.33,0.0,-0.95404,6e-05,3.70345]
[1777893676766,43.48,79111.21,0.0,-0.95433,6e-05,3.68406]
[1777893678781,43.48,79091.25,0.0,-0.95547,6e-05,3.60934]
[1777893679788,43.48,79072.79,0.0,-0.95649,6e-05,3.54124]
[1777893681800,43.48,79065.0,0.0,-0.95692,5e-05,3.51311]
[1777893686838,43.49,79065.13,0.0,-0.95689,5e-05,3.51471]
[1777893691869,43.49,79065.33,0.0,-0.95693,5e-05,3.51086]
[1777893696905,43.49,79064.08,0.0,-0.95698,5e-05,3.5074]
[1777893701940,43.5,79068.18,0.0,-0.95674,6e-05,3.52349]
[1777893705968,43.5,79059.25,0.0,-0.95722,5e-05,3.4917]
[1777893706975,43.5,79056.84,0.0,-0.95734,5e-05,3.48318]
[1777893712016,43.51,79061.01,0.0,-0.9571,5e-05,3.49965]
[1777893717048,43.51,79063.35,0.0,-0.95695,5e-05,3.50934]
[1777893722086,43.52,79064.82,0.0,-0.95686,5e-05,3.51579]
[1777893724100,43.52,79059.75,0.0,-0.95713,5e-05,3.49771]
[1777893726114,43.52,79058.62,0.0,-0.95718,5e-05,3.49409]
[1777893731149,43.53,79060.06,0.0,-0.95708,5e-05,3.50054]
[1777893736184,43.53,79060.4,0.0,-0.95704,5e-05,3.50318]
[1777893741219,43.54,79068.11,0.0,-0.9566,6e-05,3.53241]
[1777893746268,43.54,79069.19,0.0,-0.95653,6e-05,3.5372]
[1777893747270,43.54,79063.41,0.0,-0.95685,5e-05,3.51623]
[1777893749284,43.54,79053.1,0.0,-0.9574,5e-05,3.47915]
[1777893754319,43.55,79048.65,0.0,-0.95769,5e-05,3.45875]
[1777893759354,43.56,79050.9,0.0,-0.95754,5e-05,3.4683]
[1777893764389,43.56,79053.78,0.0,-0.95737,5e-05,3.48005]
[1777893767410,43.56,79047.64,0.0,-0.95769,5e-05,3.45866]
[1777893768417,43.57,79038.77,0.0,-0.95816,5e-05,3.42704]
[1777893769424,43.57,79030.97,0.0,-0.95857,5e-05,3.39949]
[1777893773452,43.57,79024.54,0.0,-0.95889,5e-05,3.37818]
[1777893778489,43.58,79023.57,0.0,-0.9589,5e-05,3.37685]
[1777893779494,43.58,79016.99,0.0,-0.95924,5e-05,3.35397]
[1777893780501,43.59,79004.5,0.0,-0.95989,5e-05,3.31049]
[1777893785538,43.6,79002.33,0.0,-0.95996,5e-05,3.30555]
[1777893786543,43.6,78994.65,0.0,-0.96034,5e-05,3.27928]
[1777893787550,43.6,78985.98,0.0,-0.96078,5e-05,3.24978]
[1777893792585,43.62,78985.77,0.0,-0.96074,5e-05,3.25223]
[1777893797617,43.63,78983.08,0.0,-0.96083,5e-05,3.24605]
[1777893800641,43.64,78988.55,0.0,-0.96052,5e-05,3.26688]
[1777893804669,43.65,78984.12,0.0,-0.96071,5e-05,3.25395]
[1777893805676,43.65,78975.12,0.0,-0.96118,5e-05,3.2224]
[1777893809705,43.64,78963.32,0.0,-0.96179,5e-05,3.18021]
[1777893812569,43.63,78959.14,0.0,-0.96208,5e-05,3.15948]
[1777893817770,43.63,78962.35,0.0,-0.96194,5e-05,3.16862]
[1777893822806,43.62,78966.08,0.0,-0.96178,5e-05,3.17956]
[1777893827841,43.61,78962.5,0.0,-0.96199,5e-05,3.16564]
[1777893832880,43.6,78964.56,0.0,-0.96191,5e-05,3.17106]
[1777893837916,43.6,78969.01,0.0,-0.96171,5e-05,3.18465]
[1777893839929,43.59,78974.92,0.0,-0.96143,5e-05,3.20418]
[1777893844964,43.59,78978.51,0.0,-0.96127,5e-05,3.21464]
[1777893849999,43.58,78973.31,0.0,-0.96156,5e-05,3.19498]
[1777893855033,43.57,78973.44,0.0,-0.96158,5e-05,3.19374]
[1777893859062,43.57,78979.21,0.0,-0.96131,5e-05,3.21219]
[1777893863091,43.56,78985.48,0.0,-0.96102,5e-05,3.23234]
[1777893865105,43.56,78988.64,0.0,-0.96086,5e-05,3.24313]
[1777893870145,43.56,78990.62,0.0,-0.96074,5e-05,3.25122]
[1777893875179,43.57,78992.51,0.0,-0.96069,5e-05,3.25351]
[1777893880221,43.57,78993.48,0.0,-0.96063,5e-05,3.25739]
[1777893882231,43.57,78980.15,0.0,-0.96132,5e-05,3.21045]
[1777893883238,43.57,78976.12,0.0,-0.96152,5e-05,3.19624]
[1777893885252,43.56,78970.15,0.0,-0.96183,5e-05,3.17517]
[1777893890287,43.56,78964.63,0.0,-0.96213,5e-05,3.1549]
[1777893895321,43.55,78963.18,0.0,-0.96222,5e-05,3.14856]
[1777893900357,43.54,78960.12,0.0,-0.96239,5e-05,3.1368]
[1777893905392,43.54,78958.55,0.0,-0.96249,5e-05,3.12985]
[1777893908425,43.53,78935.61,0.0,-0.96361,5e-05,3.05222]
[1777893913461,43.53,78936.0,0.0,-0.9636,5e-05,3.05285]
[1777893914467,43.53,78941.63,0.0,-0.96334,5e-05,3.07145]
[1777893916482,43.53,78946.79,0.0,-0.96309,5e-05,3.08834]
[1777893918497,43.53,78936.72,0.0,-0.96358,5e-05,3.05437]
[1777893921517,43.53,78931.07,0.0,-0.96386,5e-05,3.03525]
[1777893926552,43.52,78934.76,0.0,-0.96369,5e-05,3.04695]
[1777893930579,43.52,78944.94,0.0,-0.96321,5e-05,3.08032]
[1777893935615,43.52,78947.37,0.0,-0.96316,5e-05,3.08223]
[1777893939644,43.51,78951.66,0.0,-0.96297,5e-05,3.09584]
[1777893941658,43.51,78956.23,0.0,-0.96275,5e-05,3.11075]
[1777893948705,43.52,78960.7,0.0,-0.96252,5e-05,3.12665]
[1777893951727,43.52,78973.78,0.0,-0.96187,5e-05,3.17155]
[1777893956762,43.52,78974.46,0.0,-0.96181,5e-05,3.17547]
[1777893961797,43.53,78975.65,0.0,-0.96173,5e-05,3.18107]
[1777893966832,43.54,78975.71,0.0,-0.9617,5e-05,3.18277]
[1777893971866,43.54,78976.04,0.0,-0.96167,5e-05,3.18535]
[1777893976904,43.55,78976.52,0.0,-0.96162,5e-05,3.18843]
[1777893981937,43.56,78976.28,0.0,-0.96161,5e-05,3.18903]
[1777893986972,43.56,78977.27,0.0,-0.96154,5e-05,3.19379]
[1777893991000,43.57,78971.26,0.0,-0.96189,5e-05,3.16901]
[1777893994020,43.57,78961.54,0.0,-0.96236,5e-05,3.13627]
[1777893999058,43.57,78941.72,0.0,-0.96331,5e-05,3.0709]
[1777894000069,43.57,78930.31,0.0,-0.96386,5e-05,3.03283]
[1777894005103,43.57,78928.83,0.0,-0.96394,5e-05,3.02733]
[1777894010138,43.57,78926.37,0.0,-0.96406,5e-05,3.01869]
[1777894015173,43.57,78927.3,0.0,-0.96402,5e-05,3.02131]
[1777894020208,43.56,78926.64,0.0,-0.96406,5e-05,3.01867]
[1777894024237,43.56,78913.73,0.0,-0.96467,5e-05,2.97599]
[1777894026250,43.56,78921.16,0.0,-0.96432,5e-05,3.00029]
[1777894031285,43.56,78922.08,0.0,-0.96429,5e-05,3.00299]
[1777894036321,43.56,78923.66,0.0,-0.96422,5e-05,3.00785]
[1777894041359,43.56,78921.87,0.0,-0.96431,5e-05,3.00162]
[1777894046393,43.56,78920.72,0.0,-0.96436,5e-05,2.99759]
[1777894051428,43.56,78923.93,0.0,-0.96427,5e-05,3.00266]
[1777894054448,43.56,78930.53,0.0,-0.96396,5e-05,3.02422]
[1777894056464,43.55,78938.83,0.0,-0.96357,5e-05,3.05153]
[1777894061501,43.55,78942.41,0.0,-0.96341,5e-05,3.06275]
[1777894066534,43.55,78943.55,0.0,-0.96337,5e-05,3.06583]
[1777894071569,43.54,78944.52,0.0,-0.96333,5e-05,3.06837]
[1777894076604,43.54,78946.09,0.0,-0.96326,5e-05,3.0729]
[1777894081639,43.54,78946.99,0.0,-0.96323,5e-05,3.07522]
[1777894086674,43.54,78946.62,0.0,-0.96326,5e-05,3.07317]
[1777894091709,43.53,78947.02,0.0,-0.96325,5e-05,3.07385]
[1777894096748,43.53,78947.51,0.0,-0.96324,5e-05,3.07485]
[1777894101779,43.53,78947.78,0.0,-0.96323,5e-05,3.07512]
[1777894103793,43.53,78939.37,0.0,-0.96364,5e-05,3.04686]
[1777894108828,43.52,78937.94,0.0,-0.96371,5e-05,3.04179]
[1777894113863,43.52,78942.92,0.0,-0.96354,5e-05,3.0527]
[1777894118897,43.52,78941.26,0.0,-0.96362,5e-05,3.04679]
[1777894123933,43.52,78944.81,0.0,-0.96346,5e-05,3.05815]
[1777894128968,43.52,78947.41,0.0,-0.96334,5e-05,3.06627]
[1777894134831,43.51,78951.09,0.0,-0.96318,5e-05,3.0779]
[1777894140047,43.51,78951.22,0.0,-0.96318,5e-05,3.07772]
[1777894147095,43.51,78952.75,0.0,-0.96312,5e-05,3.08198]
[1777894152130,43.5,78952.09,0.0,-0.96316,5e-05,3.07915]
[1777894158172,43.5,78951.66,0.0,-0.96319,5e-05,3.07698]
[1777894163207,43.5,78951.38,0.0,-0.96321,5e-05,3.07546]
[1777894168245,43.5,78950.42,0.0,-0.96327,5e-05,3.07167]
[1777894173279,43.49,78950.11,0.0,-0.96335,5e-05,3.06479]
[1777894178315,43.49,78950.35,0.0,-0.96334,5e-05,3.06509]
[1777894183349,43.49,78955.28,0.0,-0.96311,5e-05,3.08104]
[1777894188388,43.49,78954.79,0.0,-0.96315,5e-05,3.07875]
[1777894193422,43.48,78952.07,0.0,-0.96329,5e-05,3.06902]
[1777894198457,43.48,78954.46,0.0,-0.96318,5e-05,3.07647]
[1777894202486,43.48,78943.92,0.0,-0.9637,5e-05,3.04078]
[1777894203494,43.48,78936.82,0.0,-0.96404,5e-05,3.01716]
[1777894204501,43.48,78935.73,0.0,-0.96409,5e-05,3.01352]
[1777894206514,43.48,78928.22,0.0,-0.96444,5e-05,2.98872]
[1777894211549,43.48,78927.96,0.0,-0.96446,5e-05,2.98786]
[1777894216583,43.48,78929.69,0.0,-0.96437,5e-05,2.99354]
[1777894221630,43.48,78908.43,0.0,-0.96537,5e-05,2.9241]
[1777894222636,43.48,78908.55,0.0,-0.96536,5e-05,2.92459]
[1777894227672,43.48,78908.05,0.0,-0.96538,5e-05,2.92344]
[1777894231699,43.48,78913.18,0.0,-0.96519,5e-05,2.93524]
[1777894233713,43.48,78915.64,0.0,-0.96508,5e-05,2.94335]
[1777894238749,43.48,78914.19,0.0,-0.96514,5e-05,2.93887]
[1777894241772,43.48,78919.56,0.0,-0.96489,5e-05,2.95646]
[1777894244794,43.48,78912.28,0.0,-0.96523,5e-05,2.93285]
[1777894245798,43.48,78914.17,0.0,-0.96514,5e-05,2.93904]
[1777894249827,43.49,78908.77,0.0,-0.96539,5e-05,2.9217]
[1777894254859,43.49,78908.29,0.0,-0.9654,5e-05,2.92049]
[1777894259896,43.49,78911.21,0.0,-0.96526,5e-05,2.93027]
[1777894264930,43.49,78908.19,0.0,-0.9654,5e-05,2.92073]
[1777894269965,43.49,78906.66,0.0,-0.96546,5e-05,2.91615]
[1777894275000,43.49,78904.49,0.0,-0.96556,5e-05,2.9096]
[1777894280036,43.5,78907.92,0.0,-0.96539,5e-05,2.92109]
[1777894285070,43.5,78908.8,0.0,-0.96535,5e-05,2.92434]
[1777894290105,43.5,78912.3,0.0,-0.96518,5e-05,2.93603]
[1777894295958,43.5,78912.62,0.0,-0.96522,5e-05,2.93226]
[1777894301182,43.5,78913.47,0.0,-0.96517,5e-05,2.93532]
[1777894306217,43.5,78913.39,0.0,-0.96517,5e-05,2.93533]
[1777894311253,43.5,78913.36,0.0,-0.96517,5e-05,2.93548]
[1777894314297,43.5,78897.31,0.0,-0.96591,5e-05,2.88394]
[1777894319330,43.51,78891.14,0.0,-0.96618,5e-05,2.86485]
[1777894322351,43.51,78899.16,0.0,-0.96581,5e-05,2.891]
[1777894327389,43.51,78901.59,0.0,-0.96569,5e-05,2.89945]
[1777894332426,43.52,78908.84,0.0,-0.96534,5e-05,2.92346]
[1777894337461,43.52,78906.36,0.0,-0.96545,5e-05,2.91595]
[1777894344511,43.52,78905.58,0.0,-0.96548,5e-05,2.91417]
[1777894346525,43.52,78895.81,0.0,-0.96592,5e-05,2.88303]
[1777894351560,43.53,78895.15,0.0,-0.96599,5e-05,2.87659]
[1777894356595,43.53,78895.1,0.0,-0.96598,5e-05,2.87726]
[1777894361630,43.53,78898.38,0.0,-0.96582,5e-05,2.88852]
[1777894366667,43.54,78897.2,0.0,-0.96587,5e-05,2.88544]
[1777894371702,43.54,78895.95,0.0,-0.96591,5e-05,2.88214]
[1777894376736,43.54,78896.61,0.0,-0.96587,5e-05,2.88498]
[1777894381772,43.55,78898.75,0.0,-0.96577,5e-05,2.89256]
[1777894386807,43.55,78901.08,0.0,-0.96565,5e-05,2.90069]
[1777894391843,43.55,78902.79,0.0,-0.96556,5e-05,2.9068]
[1777894396879,43.55,78903.53,0.0,-0.96552,5e-05,2.90978]
[1777894401913,43.56,78899.03,0.0,-0.96572,5e-05,2.89593]
[1777894406947,43.56,78898.09,0.0,-0.96575,5e-05,2.8936]
[1777894411983,43.56,78897.86,0.0,-0.96581,5e-05,2.88841]
[1777894417018,43.57,78897.62,0.0,-0.96581,5e-05,2.88836]
[1777894422053,43.57,78898.11,0.0,-0.96577,5e-05,2.89077]
[1777894427088,43.57,78898.16,0.0,-0.96576,5e-05,2.89146]
[1777894432122,43.58,78896.6,0.0,-0.96582,5e-05,2.88729]
[1777894439172,43.58,78897.45,0.0,-0.96577,5e-05,2.89098]
[1777894444207,43.58,78896.27,0.0,-0.96582,5e-05,2.88786]
[1777894449242,43.59,78896.08,0.0,-0.96581,5e-05,2.88793]
[1777894455284,43.59,78896.41,0.0,-0.96579,5e-05,2.88976]
[1777894457094,43.59,78888.84,0.0,-0.96613,5e-05,2.86585]
[1777894462333,43.59,78891.64,0.0,-0.96599,5e-05,2.87561]
[1777894467368,43.6,78892.14,0.0,-0.96596,5e-05,2.87795]
[1777894472403,43.6,78893.47,0.0,-0.96594,5e-05,2.8778]
[1777894477439,43.6,78895.94,0.0,-0.96582,5e-05,2.88642]
[1777894482473,43.61,78894.91,0.0,-0.96586,5e-05,2.88384]
[1777894487508,43.61,78895.98,0.0,-0.9658,5e-05,2.88797]
[1777894492543,43.61,78895.88,0.0,-0.96579,5e-05,2.88836]
[1777894497578,43.62,78895.55,0.0,-0.9658,5e-05,2.88802]
[1777894502613,43.62,78894.59,0.0,-0.96583,5e-05,2.88567]
[1777894507649,43.62,78895.74,0.0,-0.96577,5e-05,2.89009]
[1777894512683,43.63,78897.2,0.0,-0.96569,5e-05,2.89548]
[1777894517719,43.63,78900.9,0.0,-0.96551,5e-05,2.90799]
[1777894523769,43.63,78901.36,0.0,-0.96548,5e-05,2.91014]
[1777894528804,43.64,78900.49,0.0,-0.96551,5e-05,2.90786]
[1777894533839,43.64,78897.69,0.0,-0.96569,5e-05,2.8942]
[1777894538874,43.64,78897.4,0.0,-0.9657,5e-05,2.89382]
[1777894542902,43.64,78890.94,0.0,-0.96598,5e-05,2.87359]
[1777894547937,43.64,78893.93,0.0,-0.96584,5e-05,2.88374]
[1777894552971,43.65,78894.65,0.0,-0.9658,5e-05,2.88663]
[1777894558007,43.65,78894.21,0.0,-0.96581,5e-05,2.88579]
[1777894563044,43.65,78895.62,0.0,-0.96574,5e-05,2.89087]
[1777894568079,43.65,78895.24,0.0,-0.96575,5e-05,2.8902]
[1777894573114,43.66,78895.16,0.0,-0.96574,5e-05,2.8905]
[1777894578148,43.66,78894.31,0.0,-0.96577,5e-05,2.88834]
[1777894583183,43.66,78893.69,0.0,-0.96579,5e-05,2.88693]
[1777894588219,43.67,78893.09,0.0,-0.96581,5e-05,2.88573]
[1777894593255,43.67,78893.36,0.0,-0.96585,5e-05,2.88204]
[1777894598290,43.67,78893.81,0.0,-0.96582,5e-05,2.88407]
[1777894602317,43.67,78852.06,0.0,-0.96767,4e-05,2.75297]
[1777894603324,43.68,78817.77,0.0,-0.96913,4e-05,2.649]
[1777894605338,43.68,78807.94,0.0,-0.96953,4e-05,2.62049]
[1777894610376,43.69,78805.25,0.0,-0.9696,4e-05,2.61508]
[1777894613397,43.7,78799.36,0.0,-0.96983,4e-05,2.59858]
[1777894614405,43.7,78786.48,0.0,-0.97034,4e-05,2.56167]
[1777894615411,43.71,78796.69,0.0,-0.96991,4e-05,2.59237]
[1777894619439,43.72,78803.65,0.0,-0.9696,4e-05,2.61523]
[1777894624471,43.73,78800.66,0.0,-0.96969,4e-05,2.60886]
[1777894626485,43.73,78806.1,0.0,-0.96945,4e-05,2.62615]
[1777894628294,43.74,78811.26,0.0,-0.96922,4e-05,2.64211]
[1777894633537,43.75,78805.65,0.0,-0.96942,4e-05,2.6282]
[1777894638364,43.76,78795.33,0.0,-0.96981,4e-05,2.60009]
[1777894639580,43.76,78790.06,0.0,-0.97001,4e-05,2.58505]
[1777894640586,43.77,78783.66,0.0,-0.97027,4e-05,2.56678]
[1777894645621,43.78,78777.78,0.0,-0.97046,4e-05,2.55257]
[1777894648434,43.79,78802.87,0.0,-0.96941,4e-05,2.6285]
[1777894649649,43.79,78811.56,0.0,-0.96904,4e-05,2.65503]
[1777894650656,43.79,78823.76,0.0,-0.96852,4e-05,2.69234]
[1777894651664,43.8,78830.09,0.0,-0.9683,4e-05,2.70704]
[1777894653677,43.8,78841.21,0.0,-0.96781,4e-05,2.74182]
[1777894654695,43.8,78846.68,0.0,-0.96757,4e-05,2.75901]
[1777894655697,43.8,78857.13,0.0,-0.96711,4e-05,2.79172]
[1777894658504,43.8,78870.02,0.0,-0.96653,4e-05,2.83276]
[1777894659725,43.81,78882.38,0.0,-0.96595,5e-05,2.87304]
[1777894662748,43.83,78876.8,0.0,-0.96615,5e-05,2.85915]
[1777894667782,43.84,78880.13,0.0,-0.96596,5e-05,2.87252]
[1777894672818,43.84,78872.88,0.0,-0.96628,4e-05,2.85015]
[1777894674831,43.84,78867.12,0.0,-0.96653,4e-05,2.83233]
[1777894676844,43.85,78861.67,0.0,-0.96677,4e-05,2.8156]
[1777894681880,43.85,78858.53,0.0,-0.96689,4e-05,2.80673]
[1777894682887,43.85,78853.52,0.0,-0.96711,4e-05,2.79131]
[1777894685908,43.85,78846.32,0.0,-0.96742,4e-05,2.76967]
[1777894690943,43.86,78841.49,0.0,-0.96761,4e-05,2.75601]
[1777894695979,43.87,78841.45,0.0,-0.96759,4e-05,2.75723]
[1777894701016,43.87,78841.8,0.0,-0.96756,4e-05,2.75961]
[1777894702023,43.87,78847.54,0.0,-0.9673,4e-05,2.77765]
[1777894703030,43.87,78853.39,0.0,-0.96704,4e-05,2.79608]
[1777894704037,43.88,78853.5,0.0,-0.96704,4e-05,2.79662]
[1777894709072,43.88,78852.86,0.0,-0.96705,4e-05,2.79564]
[1777894711090,43.88,78858.25,0.0,-0.96686,4e-05,2.80781]
[1777894712093,43.88,78858.41,0.0,-0.96685,4e-05,2.80848]
[1777894717129,43.89,78859.97,0.0,-0.96677,4e-05,2.81421]
[1777894721157,43.89,78848.38,0.0,-0.96727,4e-05,2.77872]
[1777894722165,43.89,78845.3,0.0,-0.9674,4e-05,2.76939]
[1777894725186,43.89,78841.81,0.0,-0.96755,4e-05,2.7593]
[1777894730220,43.9,78845.97,0.0,-0.96735,4e-05,2.7734]
[1777894731227,43.9,78851.12,0.0,-0.96712,4e-05,2.78962]
[1777894732235,43.9,78853.21,0.0,-0.96702,4e-05,2.79633]
[1777894737269,43.91,78852.48,0.0,-0.96704,4e-05,2.79502]
[1777894742304,43.91,78850.94,0.0,-0.9671,4e-05,2.79119]
[1777894743311,43.91,78843.46,0.0,-0.96742,4e-05,2.76818]
[1777894744318,43.91,78837.0,0.0,-0.9677,4e-05,2.74847]
[1777894745325,43.91,78833.2,0.0,-0.96786,4e-05,2.73705]
[1777894747361,43.92,78826.89,0.0,-0.96812,4e-05,2.7183]
[1777894748364,43.92,78801.16,0.0,-0.96921,4e-05,2.64081]
[1777894749371,43.92,78794.49,0.0,-0.96948,4e-05,2.62134]
[1777894750388,43.92,78797.52,0.0,-0.96934,4e-05,2.63084]
[1777894755416,43.93,78793.19,0.0,-0.96949,4e-05,2.62027]
[1777894758438,43.94,78774.47,0.0,-0.97023,4e-05,2.56701]
[1777894761469,43.95,78743.27,0.0,-0.97146,4e-05,2.47782]
[1777894762469,43.95,78712.25,0.0,-0.97264,4e-05,2.39099]
[1777894763477,43.96,78704.8,0.0,-0.97291,4e-05,2.37113]
[1777894764483,43.96,78695.0,0.0,-0.97326,4e-05,2.34496]
[1777894765494,43.96,78696.93,0.0,-0.97318,4e-05,2.35116]
[1777894767506,43.97,78719.04,0.0,-0.97232,4e-05,2.41434]
[1777894768511,43.98,78728.08,0.0,-0.97196,4e-05,2.44058]
[1777894769522,43.98,78719.33,0.0,-0.97229,4e-05,2.41671]
[1777894771558,43.98,78726.93,0.0,-0.97204,4e-05,2.43421]
[1777894772561,43.98,78735.8,0.0,-0.9717,4e-05,2.45932]
[1777894773558,44.0,78748.44,0.0,-0.97117,4e-05,2.49772]
[1777894774555,44.0,78764.44,0.0,-0.97052,4e-05,2.54466]
[1777894775562,44.0,78770.07,0.0,-0.97029,4e-05,2.56169]
[1777894776569,44.0,78774.09,0.0,-0.97012,4e-05,2.57404]
[1777894777577,44.01,78767.24,0.0,-0.97039,4e-05,2.55455]
[1777894778585,44.01,78761.69,0.0,-0.9706,4e-05,2.53897]
[1777894779592,44.01,78759.81,0.0,-0.97067,4e-05,2.53412]
[1777894784626,44.03,78763.92,0.0,-0.97046,4e-05,2.54908]
[1777894788655,44.04,78756.61,0.0,-0.97072,4e-05,2.53022]
[1777894791675,44.05,78762.4,0.0,-0.97046,4e-05,2.54886]
[1777894792682,44.05,78766.03,0.0,-0.97031,4e-05,2.56003]
[1777894794697,44.06,78767.09,0.0,-0.97025,4e-05,2.56424]
[1777894797717,44.07,78757.64,0.0,-0.9706,4e-05,2.53895]
[1777894801749,44.07,78752.31,0.0,-0.97079,4e-05,2.52489]
[1777894803769,44.08,78745.99,0.0,-0.97103,4e-05,2.5073]
[1777894809599,44.09,78746.23,0.0,-0.97097,4e-05,2.51178]
[1777894814840,44.11,78744.96,0.0,-0.97097,4e-05,2.51183]
[1777894816855,44.12,78752.33,0.0,-0.97066,4e-05,2.53429]
[1777894817861,44.12,78760.36,0.0,-0.97033,4e-05,2.55816]
[1777894821889,44.13,78766.63,0.0,-0.97005,4e-05,2.57859]
[1777894823904,44.14,78757.21,0.0,-0.97041,4e-05,2.55221]
[1777894827932,44.15,78751.74,0.0,-0.9706,4e-05,2.53863]
[1777894828939,44.15,78746.68,0.0,-0.9708,4e-05,2.524]
[1777894829947,44.15,78737.59,0.0,-0.97114,4e-05,2.49916]
[1777894834989,44.17,78750.7,0.0,-0.97063,4e-05,2.53539]
[1777894835999,44.17,78761.76,0.0,-0.97018,4e-05,2.56809]
[1777894840024,44.18,78756.66,0.0,-0.97035,4e-05,2.55551]
[1777894845059,44.2,78760.06,0.0,-0.97018,4e-05,2.56824]
[1777894850094,44.21,78765.24,0.0,-0.96993,4e-05,2.58609]
[1777894855131,44.22,78760.82,0.0,-0.97007,4e-05,2.57576]
[1777894856136,44.22,78753.76,0.0,-0.97035,4e-05,2.55573]
[1777894857143,44.23,78752.33,0.0,-0.9704,4e-05,2.55214]
[1777894862178,44.24,78752.49,0.0,-0.97035,4e-05,2.55544]
[1777894867217,44.25,78740.49,0.0,-0.97079,4e-05,2.52354]
[1777894868224,44.26,78736.54,0.0,-0.97094,4e-05,2.51279]
[1777894870240,44.26,78714.53,0.0,-0.97178,4e-05,2.45146]
[1777894871246,44.27,78705.4,0.0,-0.97212,4e-05,2.42654]
[1777894872261,44.27,78699.02,0.0,-0.97235,4e-05,2.4095]
[1777894873268,44.27,78700.29,0.0,-0.97229,4e-05,2.41382]
[1777894878302,44.29,78700.51,0.0,-0.97223,4e-05,2.41835]
[1777894881324,44.31,78707.11,0.0,-0.97195,4e-05,2.43916]
[1777894886359,44.32,78705.68,0.0,-0.97195,4e-05,2.43896]
[1777894891394,44.34,78706.43,0.0,-0.97192,4e-05,2.44013]
[1777894896428,44.36,78707.53,0.0,-0.97183,4e-05,2.447]
[1777894899451,44.37,78714.72,0.0,-0.97152,4e-05,2.4695]
[1777894904487,44.39,78716.53,0.0,-0.97141,4e-05,2.47737]
[1777894909520,44.4,78716.77,0.0,-0.97135,4e-05,2.4815]
[1777894911535,44.41,78710.55,0.0,-0.97157,4e-05,2.46528]
[1777894912542,44.41,78709.26,0.0,-0.97161,4e-05,2.46236]
[1777894917580,44.43,78709.7,0.0,-0.97155,4e-05,2.46719]
[1777894922614,44.45,78708.76,0.0,-0.97153,4e-05,2.46815]
[1777894927653,44.47,78710.57,0.0,-0.97141,4e-05,2.47684]
[1777894928659,44.47,78722.06,0.0,-0.97095,4e-05,2.5102]
[1777894929667,44.47,78727.54,0.0,-0.97073,4e-05,2.52654]
[1777894930674,44.48,78726.54,0.0,-0.97076,4e-05,2.52431]
[1777894935709,44.49,78725.66,0.0,-0.97075,4e-05,2.52499]
[1777894941751,44.51,78724.78,0.0,-0.97073,4e-05,2.52627]
[1777894944773,44.52,78735.85,0.0,-0.97027,4e-05,2.56002]
[1777894945780,44.52,78739.46,0.0,-0.97011,4e-05,2.57105]
[1777894947793,44.53,78745.89,0.0,-0.96984,4e-05,2.59085]
[1777894952828,44.54,78746.98,0.0,-0.96981,4e-05,2.59175]
[1777894955848,44.55,78741.94,0.0,-0.96999,4e-05,2.57864]
[1777894960884,44.56,78743.93,0.0,-0.96987,4e-05,2.58711]
[1777894965918,44.58,78742.93,0.0,-0.96987,4e-05,2.58737]
[1777894971760,44.59,78744.19,0.0,-0.96978,4e-05,2.59365]
[1777894973975,44.59,78749.36,0.0,-0.96955,4e-05,2.61025]
[1777894979009,44.61,78746.84,0.0,-0.96962,4e-05,2.60535]
[1777894984047,44.62,78742.5,0.0,-0.96976,4e-05,2.59516]
[1777894987068,44.63,78748.59,0.0,-0.96949,4e-05,2.61444]
[1777894988075,44.63,78755.76,0.0,-0.96919,4e-05,2.63595]
[1777894993114,44.64,78757.3,0.0,-0.9691,4e-05,2.64266]
[1777894998149,44.65,78760.0,0.0,-0.96896,4e-05,2.65277]
[1777895000164,44.65,78766.32,0.0,-0.96868,4e-05,2.67232]
[1777895002177,44.66,78775.4,0.0,-0.96829,4e-05,2.70014]
[1777895007212,44.66,78774.64,0.0,-0.9683,4e-05,2.69957]
[1777895008220,44.67,78767.83,0.0,-0.96858,4e-05,2.6796]
[1777895010233,44.67,78762.77,0.0,-0.96878,4e-05,2.66535]
[1777895014261,44.68,78756.33,0.0,-0.96908,4e-05,2.64298]
[1777895019296,44.69,78755.47,0.0,-0.96908,4e-05,2.64254]
[1777895024331,44.7,78753.78,0.0,-0.96912,4e-05,2.63967]
[1777895029366,44.71,78754.32,0.0,-0.96907,4e-05,2.6433]
[1777895034401,44.72,78753.0,0.0,-0.9691,4e-05,2.64144]
[1777895039436,44.73,78749.67,0.0,-0.96921,4e-05,2.6337]
[1777895042458,44.73,78740.75,0.0,-0.96955,4e-05,2.60881]
[1777895043463,44.74,78738.15,0.0,-0.96965,4e-05,2.60168]
[1777895048499,44.75,78738.97,0.0,-0.96959,4e-05,2.6064]
[1777895053534,44.76,78740.49,0.0,-0.96949,4e-05,2.61314]
[1777895058569,44.77,78741.29,0.0,-0.96943,4e-05,2.61777]
[1777895063604,44.78,78742.16,0.0,-0.96936,4e-05,2.62259]
[1777895068638,44.79,78746.23,0.0,-0.96916,4e-05,2.63678]
[1777895073675,44.8,78746.03,0.0,-0.96919,4e-05,2.63347]
[1777895077702,44.81,78745.76,0.0,-0.96918,4e-05,2.6345]
[1777895081731,44.82,78739.38,0.0,-0.96941,4e-05,2.61767]
[1777895082738,44.82,78738.25,0.0,-0.96945,4e-05,2.61485]
[1777895087772,44.83,78739.85,0.0,-0.96935,4e-05,2.62196]
[1777895092813,44.84,78739.59,0.0,-0.96933,4e-05,2.62361]
[1777895097841,44.86,78740.25,0.0,-0.96927,4e-05,2.62798]
[1777895102877,44.87,78740.72,0.0,-0.96921,4e-05,2.63174]
[1777895107914,44.88,78740.58,0.0,-0.96919,4e-05,2.6337]
[1777895112947,44.89,78737.91,0.0,-0.96926,4e-05,2.62829]
[1777895117982,44.9,78739.77,0.0,-0.96915,4e-05,2.63616]
[1777895123018,44.92,78744.78,0.0,-0.96891,4e-05,2.65371]
[1777895128052,44.93,78747.09,0.0,-0.96878,4e-05,2.66281]
[1777895134094,44.94,78748.79,0.0,-0.96872,4e-05,2.66564]
[1777895139130,44.95,78748.94,0.0,-0.96868,4e-05,2.66843]
[1777895144164,44.96,78750.09,0.0,-0.96861,4e-05,2.6737]
[1777895146181,44.97,78756.77,0.0,-0.96831,4e-05,2.69486]
[1777895150209,44.98,78764.14,0.0,-0.96798,4e-05,2.71854]
[1777895153036,44.98,78768.74,0.0,-0.96777,4e-05,2.73343]
[1777895158266,44.99,78770.59,0.0,-0.96766,4e-05,2.74072]
[1777895163307,45.0,78755.13,0.0,-0.96829,4e-05,2.69618]
[1777895168341,45.01,78753.46,0.0,-0.96833,4e-05,2.69317]
[1777895173377,45.02,78753.57,0.0,-0.9683,4e-05,2.69546]
[1777895177404,45.02,78759.36,0.0,-0.96804,4e-05,2.7142]
[1777895182439,45.03,78760.25,0.0,-0.96798,4e-05,2.71857]
[1777895187474,45.04,78760.82,0.0,-0.96793,4e-05,2.72193]
[1777895192511,45.05,78758.01,0.0,-0.96808,4e-05,2.71013]
[1777895197546,45.05,78755.18,0.0,-0.96817,4e-05,2.70335]
[1777895199557,45.06,78747.61,0.0,-0.96848,4e-05,2.68157]
[1777895204593,45.07,78748.99,0.0,-0.9684,4e-05,2.68748]
[1777895209628,45.07,78749.04,0.0,-0.96837,4e-05,2.68941]
[1777895214665,45.08,78750.48,0.0,-0.96828,4e-05,2.69545]
[1777895219700,45.09,78753.97,0.0,-0.96811,4e-05,2.70752]
[1777895224739,45.1,78753.87,0.0,-0.96809,4e-05,2.70884]
[1777895228768,45.1,78756.85,0.0,-0.96795,4e-05,2.71896]
[1777895233803,45.11,78757.8,0.0,-0.96789,4e-05,2.72328]
[1777895238838,45.12,78762.91,0.0,-0.96765,4e-05,2.73994]
[1777895242866,45.12,78755.58,0.0,-0.96795,4e-05,2.71904]
[1777895247901,45.13,78754.07,0.0,-0.96799,4e-05,2.71597]
[1777895252936,45.14,78762.56,0.0,-0.96767,4e-05,2.7377]
[1777895256964,45.14,78761.11,0.0,-0.96772,4e-05,2.73434]
[1777895262000,45.15,78759.25,0.0,-0.96778,4e-05,2.73]
[1777895267034,45.15,78758.71,0.0,-0.96778,4e-05,2.72958]
[1777895272070,45.16,78753.24,0.0,-0.968,4e-05,2.71444]
[1777895274083,45.16,78750.79,0.0,-0.96809,4e-05,2.70767]
[1777895279118,45.17,78751.02,0.0,-0.96807,4e-05,2.70965]
[1777895282140,45.17,78767.48,0.0,-0.96736,4e-05,2.75969]
[1777895283151,45.17,78772.22,0.0,-0.96715,4e-05,2.77417]
[1777895284154,45.17,78760.93,0.0,-0.96763,4e-05,2.74033]
[1777895285160,45.17,78755.98,0.0,-0.96784,4e-05,2.72573]
[1777895290196,45.18,78765.67,0.0,-0.96741,4e-05,2.75584]
[1777895291206,45.18,78766.43,0.0,-0.96737,4e-05,2.75847]
[1777895296237,45.18,78765.46,0.0,-0.9674,4e-05,2.7564]
[1777895301272,45.19,78766.55,0.0,-0.96735,4e-05,2.76051]
[1777895302279,45.19,78773.7,0.0,-0.96704,4e-05,2.78223]
[1777895307314,45.19,78780.03,0.0,-0.96676,4e-05,2.80203]
[1777895309328,45.19,78787.45,0.0,-0.96643,4e-05,2.82486]
[1777895311342,45.19,78793.97,0.0,-0.9662,4e-05,2.83984]
[1777895312349,45.19,78799.19,0.0,-0.96597,4e-05,2.85593]
[1777895314162,45.19,78805.44,0.0,-0.96569,4e-05,2.87527]
[1777895317389,45.19,78797.72,0.0,-0.96603,4e-05,2.85146]
[1777895322425,45.19,78802.77,0.0,-0.96581,4e-05,2.86717]
[1777895324234,45.19,78797.23,0.0,-0.96605,4e-05,2.8501]
[1777895328470,45.2,78792.58,0.0,-0.96626,4e-05,2.83602]
[1777895331492,45.2,78785.71,0.0,-0.96655,4e-05,2.81521]
[1777895335520,45.2,78778.73,0.0,-0.96685,4e-05,2.79443]
[1777895340555,45.2,78782.16,0.0,-0.96669,4e-05,2.80555]
[1777895345589,45.21,78781.82,0.0,-0.96669,4e-05,2.8052]
[1777895348610,45.21,78777.01,0.0,-0.9669,4e-05,2.79104]
[1777895349618,45.21,78769.57,0.0,-0.96721,4e-05,2.76873]
[1777895354653,45.21,78766.17,0.0,-0.96734,4e-05,2.75952]
[1777895359688,45.22,78764.67,0.0,-0.96739,4e-05,2.75603]
[1777895364723,45.22,78763.41,0.0,-0.96743,4e-05,2.75326]
[1777895369759,45.23,78762.16,0.0,-0.96747,4e-05,2.75048]
[1777895374794,45.23,78760.65,0.0,-0.96758,4e-05,2.74187]
[1777895379828,45.24,78758.69,0.0,-0.96765,4e-05,2.73699]
[1777895384862,45.24,78755.42,0.0,-0.96777,4e-05,2.72821]
[1777895389899,45.25,78753.43,0.0,-0.96784,4e-05,2.72323]
[1777895394934,45.25,78751.39,0.0,-0.96791,4e-05,2.71811]
[1777895396946,45.25,78757.94,0.0,-0.96763,4e-05,2.73802]
[1777895401982,45.26,78759.03,0.0,-0.96757,4e-05,2.74205]
[1777895403997,45.26,78754.9,0.0,-0.96774,4e-05,2.73004]
[1777895409031,45.26,78756.15,0.0,-0.96768,4e-05,2.73469]
[1777895414066,45.27,78757.6,0.0,-0.9676,4e-05,2.73992]
[1777895419103,45.27,78761.52,0.0,-0.96743,4e-05,2.75252]
[1777895424135,45.27,78760.22,0.0,-0.96747,4e-05,2.74944]
[1777895429171,45.28,78759.72,0.0,-0.96748,4e-05,2.74878]
[1777895434205,45.28,78760.81,0.0,-0.96748,4e-05,2.74784]
[1777895439241,45.29,78763.47,0.0,-0.96735,4e-05,2.75665]
[1777895444276,45.29,78762.44,0.0,-0.96738,4e-05,2.75432]
[1777895449311,45.29,78763.07,0.0,-0.96735,4e-05,2.75694]
[1777895454346,45.3,78769.02,0.0,-0.96708,4e-05,2.77559]
[1777895456360,45.3,78779.37,0.0,-0.96663,4e-05,2.8072]
[1777895457369,45.3,78783.46,0.0,-0.96645,4e-05,2.81974]
[1777895462401,45.3,78781.15,0.0,-0.96655,4e-05,2.813]
[1777895463410,45.3,78790.84,0.0,-0.96612,4e-05,2.84272]
[1777895465218,45.3,78791.37,0.0,-0.9661,4e-05,2.84443]
[1777895468448,45.3,78797.11,0.0,-0.96584,4e-05,2.86218]
[1777895470458,45.3,78804.14,0.0,-0.96553,4e-05,2.88393]
[1777895471465,45.3,78807.71,0.0,-0.96537,4e-05,2.89496]
[1777895476500,45.3,78809.8,0.0,-0.96528,4e-05,2.90128]
[1777895481537,45.3,78816.41,0.0,-0.96499,5e-05,2.92161]
[1777895486572,45.3,78815.83,0.0,-0.96502,5e-05,2.91942]
[1777895488589,45.3,78821.82,0.0,-0.96475,5e-05,2.93799]
[1777895493619,45.29,78818.75,0.0,-0.96496,5e-05,2.92254]
[1777895498653,45.29,78814.16,0.0,-0.96517,4e-05,2.90784]
[1777895503689,45.29,78812.9,0.0,-0.96523,4e-05,2.90355]
[1777895508724,45.29,78810.17,0.0,-0.96536,4e-05,2.89471]
[1777895513760,45.29,78812.51,0.0,-0.96526,4e-05,2.90166]
[1777895518799,45.28,78813.59,0.0,-0.96522,4e-05,2.90459]
[1777895523835,45.28,78803.66,0.0,-0.96567,4e-05,2.8733]
[1777895524842,45.28,78798.24,0.0,-0.96591,4e-05,2.85652]
[1777895525849,45.28,78797.27,0.0,-0.96595,4e-05,2.85352]
[1777895530884,45.28,78795.37,0.0,-0.96604,4e-05,2.84768]
[1777895535919,45.28,78797.74,0.0,-0.96593,4e-05,2.85493]
[1777895539946,45.28,78804.3,0.0,-0.96564,4e-05,2.8751]
[1777895544983,45.28,78806.99,0.0,-0.96553,4e-05,2.88321]
[1777895549010,45.28,78798.65,0.0,-0.9659,4e-05,2.85717]
[1777895550018,45.28,78799.62,0.0,-0.96586,4e-05,2.86014]
[1777895555051,45.28,78799.41,0.0,-0.96593,4e-05,2.85421]
[1777895560086,45.28,78800.43,0.0,-0.96588,4e-05,2.85725]
[1777895564115,45.28,78808.28,0.0,-0.96554,4e-05,2.88141]
[1777895568143,45.28,78812.74,0.0,-0.96534,4e-05,2.895]
[1777895573178,45.27,78817.67,0.0,-0.96512,5e-05,2.90996]
[1777895578213,45.27,78822.35,0.0,-0.96492,5e-05,2.92417]
[1777895583247,45.27,78822.0,0.0,-0.96494,5e-05,2.92261]
[1777895588285,45.27,78828.8,0.0,-0.96464,5e-05,2.9434]
[1777895589292,45.27,78833.94,0.0,-0.96441,5e-05,2.95948]
[1777895591306,45.27,78838.39,0.0,-0.96421,5e-05,2.97323]
[1777895594327,45.26,78840.71,0.0,-0.96411,5e-05,2.98002]
[1777895599363,45.26,78839.74,0.0,-0.96417,5e-05,2.97596]
[1777895604397,45.25,78840.51,0.0,-0.96415,5e-05,2.97747]
[1777895609434,45.25,78839.97,0.0,-0.96419,5e-05,2.97483]
[1777895614469,45.25,78841.27,0.0,-0.9642,5e-05,2.97282]
[1777895616482,45.24,78846.41,0.0,-0.96397,5e-05,2.98879]
[1777895621517,45.24,78847.63,0.0,-0.96393,5e-05,2.99163]
[1777895624544,45.24,78840.85,0.0,-0.96425,5e-05,2.96945]
[1777895625545,45.24,78839.23,0.0,-0.96433,5e-05,2.96414]
[1777895630581,45.23,78838.87,0.0,-0.96436,5e-05,2.96201]
[1777895636417,45.23,78838.38,0.0,-0.96439,5e-05,2.95965]
[1777895643672,45.22,78839.55,0.0,-0.96436,5e-05,2.96208]
[1777895644679,45.22,78830.39,0.0,-0.96478,5e-05,2.93307]
[1777895646485,45.22,78815.89,0.0,-0.96543,4e-05,2.88766]
[1777895651726,45.22,78813.5,0.0,-0.96554,4e-05,2.88001]
[1777895656764,45.22,78812.44,0.0,-0.96559,4e-05,2.87657]
[1777895660792,45.22,78805.98,0.0,-0.96588,4e-05,2.85656]
[1777895666625,45.22,78804.94,0.0,-0.96592,4e-05,2.8534]
[1777895671870,45.22,78803.15,0.0,-0.96606,4e-05,2.84279]
[1777895676906,45.22,78800.83,0.0,-0.96616,4e-05,2.83576]
[1777895681941,45.22,78801.43,0.0,-0.96613,4e-05,2.83777]
[1777895686976,45.22,78800.36,0.0,-0.96618,4e-05,2.83464]
[1777895692010,45.22,78805.94,0.0,-0.96593,4e-05,2.8519]
[1777895694024,45.22,78807.93,0.0,-0.96584,4e-05,2.85803]
[1777895697045,45.22,78813.46,0.0,-0.9656,4e-05,2.87509]
[1777895699061,45.22,78817.61,0.0,-0.96541,4e-05,2.88789]
[1777895702083,45.22,78823.84,0.0,-0.96513,5e-05,2.90711]
[1777895705104,45.22,78825.63,0.0,-0.96506,5e-05,2.91243]
[1777895710138,45.22,78825.56,0.0,-0.96507,5e-05,2.91176]
[1777895715174,45.21,78829.01,0.0,-0.96492,5e-05,2.92213]
[1777895720209,45.21,78830.95,0.0,-0.96484,5e-05,2.92777]
[1777895724238,45.21,78837.81,0.0,-0.96453,5e-05,2.94895]
[1777895729275,45.21,78840.52,0.0,-0.96442,5e-05,2.95685]
[1777895730280,45.21,78834.33,0.0,-0.9647,5e-05,2.93718]
[1777895731287,45.21,78833.13,0.0,-0.96482,5e-05,2.92806]
[1777895736322,45.2,78832.36,0.0,-0.96486,5e-05,2.92521]
[1777895741357,45.2,78832.63,0.0,-0.96485,5e-05,2.92572]
[1777895746393,45.2,78831.59,0.0,-0.9649,5e-05,2.92214]
[1777895751428,45.2,78829.32,0.0,-0.96501,5e-05,2.9148]
[1777895756468,45.2,78830.18,0.0,-0.96497,5e-05,2.91729]
[1777895761502,45.2,78830.26,0.0,-0.96497,5e-05,2.91734]
[1777895766539,45.2,78830.61,0.0,-0.96496,5e-05,2.91826]
[1777895771573,45.2,78830.83,0.0,-0.96495,5e-05,2.91875]
[1777895775600,45.2,78824.55,0.0,-0.96524,5e-05,2.89895]
[1777895780635,45.2,78825.23,0.0,-0.96521,5e-05,2.90102]
[1777895785669,45.2,78826.72,0.0,-0.96514,5e-05,2.90562]
[1777895790706,45.2,78826.38,0.0,-0.96516,5e-05,2.90446]
[1777895795740,45.2,78821.13,0.0,-0.96545,4e-05,2.88284]
[1777895797754,45.2,78813.27,0.0,-0.9658,4e-05,2.85853]
[1777895802789,45.2,78809.27,0.0,-0.96598,4e-05,2.84643]
[1777895807824,45.19,78808.14,0.0,-0.96603,4e-05,2.84236]
[1777895812860,45.2,78807.44,0.0,-0.96606,4e-05,2.84046]
[1777895817893,45.2,78805.94,0.0,-0.96612,4e-05,2.83611]
[1777895822929,45.2,78805.39,0.0,-0.96615,4e-05,2.83466]
[1777895827964,45.2,78804.33,0.0,-0.96619,4e-05,2.83167]
[1777895832999,45.2,78808.07,0.0,-0.96602,4e-05,2.84342]
[1777895834007,45.2,78815.74,0.0,-0.96568,4e-05,2.86711]
[1777895839040,45.2,78818.88,0.0,-0.96554,4e-05,2.8767]
[1777895844075,45.2,78821.21,0.0,-0.96544,4e-05,2.88377]
[1777895849110,45.2,78829.14,0.0,-0.96508,5e-05,2.90829]
[1777895854145,45.2,78832.25,0.0,-0.96501,5e-05,2.91244]
[1777895859181,45.19,78831.05,0.0,-0.96507,5e-05,2.90834]
[1777895864215,45.19,78830.43,0.0,-0.9651,5e-05,2.90618]
[1777895869252,45.19,78828.27,0.0,-0.9652,5e-05,2.89925]
[1777895874285,45.19,78824.91,0.0,-0.96535,4e-05,2.88859]
[1777895879321,45.19,78822.87,0.0,-0.96545,4e-05,2.88207]
[1777895884357,45.19,78824.1,0.0,-0.96539,4e-05,2.88569]
[1777895889392,45.19,78825.86,0.0,-0.96532,5e-05,2.89098]
[1777895894480,45.19,78826.93,0.0,-0.96527,5e-05,2.89409]
[1777895899513,45.19,78825.64,0.0,-0.96533,5e-05,2.88985]
[1777895904547,45.19,78823.33,0.0,-0.96544,4e-05,2.88241]
[1777895909582,45.18,78819.18,0.0,-0.96563,4e-05,2.86928]
[1777895914617,45.18,78823.27,0.0,-0.96551,4e-05,2.87655]
[1777895919652,45.18,78824.99,0.0,-0.96544,4e-05,2.88167]
[1777895924687,45.18,78826.48,0.0,-0.96537,4e-05,2.88609]
[1777895929722,45.18,78828.47,0.0,-0.96529,5e-05,2.89209]
[1777895934757,45.18,78830.99,0.0,-0.96518,5e-05,2.89977]
[1777895939795,45.18,78831.59,0.0,-0.96515,5e-05,2.90146]
[1777895943823,45.18,78812.04,0.0,-0.96603,4e-05,2.84062]
[1777895944832,45.18,78806.8,0.0,-0.96626,4e-05,2.82456]
[1777895946844,45.18,78806.14,0.0,-0.96628,4e-05,2.82272]
[1777895951880,45.18,78802.45,0.0,-0.96644,4e-05,2.812]
[1777895956914,45.18,78801.88,0.0,-0.96646,4e-05,2.81079]
[1777895961950,45.19,78801.51,0.0,-0.96646,4e-05,2.8102]
[1777895968747,45.19,78800.85,0.0,-0.96648,4e-05,2.80884]
[1777895974034,45.19,78800.5,0.0,-0.96655,4e-05,2.8033]
[1777895979069,45.2,78800.65,0.0,-0.96653,4e-05,2.80433]
[1777895984106,45.2,78799.83,0.0,-0.96656,4e-05,2.8024]
[1777895988887,45.2,78788.29,0.0,-0.96705,4e-05,2.76784]
[1777895994177,45.21,78791.81,0.0,-0.96689,4e-05,2.7795]
[1777896000219,45.21,78791.71,0.0,-0.96688,4e-05,2.78016]
[1777896003241,45.21,78787.24,0.0,-0.96706,4e-05,2.76712]
[1777896006262,45.22,78779.39,0.0,-0.96739,4e-05,2.74404]
[1777896007268,45.22,78768.06,0.0,-0.96787,4e-05,2.7104]
[1777896008274,45.22,78761.41,0.0,-0.96815,4e-05,2.69093]
[1777896009284,45.22,78749.3,0.0,-0.96865,4e-05,2.65553]
[1777896014317,45.23,78748.5,0.0,-0.96865,4e-05,2.65499]
[1777896016331,45.23,78742.28,0.0,-0.9689,4e-05,2.63751]
[1777896018350,45.24,78748.07,0.0,-0.96865,4e-05,2.65522]
[1777896023384,45.25,78744.28,0.0,-0.96878,4e-05,2.64595]
[1777896028430,45.25,78740.9,0.0,-0.96889,4e-05,2.63791]
[1777896030443,45.26,78746.04,0.0,-0.96867,4e-05,2.65371]
[1777896032462,45.26,78754.23,0.0,-0.96838,4e-05,2.67354]
[1777896033468,45.26,78749.93,0.0,-0.96855,4e-05,2.6612]
[1777896035481,45.27,78745.82,0.0,-0.96871,4e-05,2.64984]
[1777896040516,45.28,78743.58,0.0,-0.96878,4e-05,2.64516]
[1777896045550,45.28,78750.31,0.0,-0.96847,4e-05,2.66681]
[1777896046558,45.29,78751.06,0.0,-0.96843,4e-05,2.66937]
[1777896049579,45.29,78758.81,0.0,-0.9681,4e-05,2.69327]
[1777896054613,45.3,78756.54,0.0,-0.96817,4e-05,2.68801]
[1777896059649,45.31,78747.06,0.0,-0.96854,4e-05,2.66149]
[1777896060663,45.31,78745.52,0.0,-0.9686,4e-05,2.65729]
[1777896062673,45.31,78739.74,0.0,-0.96884,4e-05,2.64068]
[1777896063678,45.31,78739.58,0.0,-0.96884,4e-05,2.64091]
[1777896068714,45.32,78740.16,0.0,-0.9688,4e-05,2.6436]
[1777896069720,45.32,78734.44,0.0,-0.96903,4e-05,2.62728]
[1777896070726,45.32,78729.77,0.0,-0.96921,4e-05,2.6141]
[1777896075766,45.33,78729.95,0.0,-0.96918,4e-05,2.6167]
[1777896080818,45.34,78731.5,0.0,-0.96908,4e-05,2.62371]
[1777896085846,45.35,78734.77,0.0,-0.96892,4e-05,2.63497]
[1777896090884,45.36,78728.12,0.0,-0.96916,4e-05,2.61776]
[1777896093903,45.37,78733.95,0.0,-0.96896,4e-05,2.63112]
[1777896098938,45.38,78736.36,0.0,-0.96883,4e-05,2.64036]
[1777896103974,45.39,78739.92,0.0,-0.96865,4e-05,2.65292]
[1777896109014,45.4,78735.86,0.0,-0.96879,4e-05,2.6431]
[1777896111028,45.4,78733.71,0.0,-0.96886,4e-05,2.63769]
[1777896116063,45.41,78730.93,0.0,-0.96895,4e-05,2.63177]
[1777896121099,45.43,78733.09,0.0,-0.96883,4e-05,2.64022]
[1777896124119,45.43,78739.23,0.0,-0.96856,4e-05,2.6594]
[1777896126132,45.44,78745.89,0.0,-0.96827,4e-05,2.67973]
[1777896129905,45.44,78749.07,0.0,-0.96811,4e-05,2.6905]
[1777896133185,45.45,78757.88,0.0,-0.96773,4e-05,2.71759]
[1777896134191,45.45,78759.58,0.0,-0.96765,4e-05,2.72294]
[1777896139975,45.46,78758.35,0.0,-0.96768,4e-05,2.72101]
[1777896141241,45.46,78765.6,0.0,-0.96737,4e-05,2.74294]
[1777896142250,45.46,78768.28,0.0,-0.96725,4e-05,2.75122]
[1777896144266,45.46,78774.97,0.0,-0.96696,4e-05,2.77181]
[1777896145270,45.46,78776.8,0.0,-0.96687,4e-05,2.77753]
[1777896150046,45.47,78780.12,0.0,-0.96672,4e-05,2.7884]
[1777896155343,45.47,78778.01,0.0,-0.96686,4e-05,2.77764]
[1777896157357,45.47,78768.37,0.0,-0.96727,4e-05,2.74896]
[1777896158366,45.47,78763.04,0.0,-0.96749,4e-05,2.73321]
[1777896160116,45.47,78761.06,0.0,-0.96757,4e-05,2.72776]
[1777896163399,45.48,78755.41,0.0,-0.9678,4e-05,2.71165]
[1777896168433,45.48,78759.5,0.0,-0.96761,4e-05,2.72502]
[1777896171455,45.49,78767.14,0.0,-0.96727,4e-05,2.74847]
[1777896172462,45.49,78772.24,0.0,-0.96705,4e-05,2.76396]
[1777896173471,45.49,78777.51,0.0,-0.96682,4e-05,2.78]
[1777896174475,45.49,78778.17,0.0,-0.96679,4e-05,2.78212]
[1777896179511,45.49,78783.45,0.0,-0.96655,4e-05,2.79871]
[1777896184549,45.49,78781.78,0.0,-0.96662,4e-05,2.79421]
[1777896189584,45.5,78780.78,0.0,-0.96666,4e-05,2.79157]
[1777896194619,45.5,78780.05,0.0,-0.96668,4e-05,2.78996]
[1777896198647,45.5,78787.28,0.0,-0.96636,4e-05,2.81229]
[1777896199654,45.5,78793.01,0.0,-0.96611,4e-05,2.82983]
[1777896200664,45.5,78795.05,0.0,-0.96602,4e-05,2.83611]
[1777896205696,45.5,78798.5,0.0,-0.96586,4e-05,2.84683]
[1777896211738,45.5,78799.35,0.0,-0.96588,4e-05,2.84439]
[1777896216773,45.5,78801.47,0.0,-0.96578,4e-05,2.85104]
[1777896221808,45.5,78802.62,0.0,-0.96573,4e-05,2.8547]
[1777896222816,45.5,78795.3,0.0,-0.96605,4e-05,2.83226]
[1777896223824,45.5,78792.34,0.0,-0.96618,4e-05,2.82327]
[1777896228858,45.51,78794.69,0.0,-0.96608,4e-05,2.8308]
[1777896233893,45.51,78794.9,0.0,-0.96606,4e-05,2.83174]
[1777896238930,45.51,78791.31,0.0,-0.96622,4e-05,2.82108]
[1777896243966,45.51,78788.12,0.0,-0.96635,4e-05,2.81176]
[1777896244970,45.51,78782.16,0.0,-0.96661,4e-05,2.79376]
[1777896245978,45.51,78775.72,0.0,-0.96688,4e-05,2.77442]
[1777896246984,45.51,78773.98,0.0,-0.96696,4e-05,2.76933]
[1777896252024,45.52,78771.15,0.0,-0.96707,4e-05,2.7616]
[1777896257059,45.52,78772.23,0.0,-0.96701,4e-05,2.76561]
[1777896262093,45.52,78771.86,0.0,-0.96702,4e-05,2.76523]
[1777896267127,45.53,78770.77,0.0,-0.96705,4e-05,2.76264]
[1777896271156,45.53,78776.98,0.0,-0.96684,4e-05,2.77674]
[1777896273170,45.53,78781.31,0.0,-0.96664,4e-05,2.79001]
[1777896274176,45.53,78791.04,0.0,-0.96622,4e-05,2.81965]
[1777896275184,45.53,78795.66,0.0,-0.96601,4e-05,2.8338]
[1777896277204,45.53,78806.77,0.0,-0.96552,4e-05,2.86796]
[1777896278206,45.53,78807.52,0.0,-0.96549,4e-05,2.87025]
[1777896283241,45.53,78808.77,0.0,-0.96543,4e-05,2.87397]
[1777896288277,45.53,78815.56,0.0,-0.96513,5e-05,2.89488]
[1777896289282,45.53,78834.28,0.0,-0.96428,5e-05,2.95321]
[1777896291033,45.53,78835.94,0.0,-0.96421,5e-05,2.95825]
[1777896292304,45.53,78826.44,0.0,-0.96465,5e-05,2.92824]
[1777896293312,45.53,78821.55,0.0,-0.96487,5e-05,2.91274]
[1777896295326,45.53,78814.37,0.0,-0.9652,4e-05,2.89031]
[1777896296331,45.53,78810.96,0.0,-0.96535,4e-05,2.87968]
[1777896298346,45.53,78807.13,0.0,-0.96553,4e-05,2.86776]
[1777896303381,45.52,78805.45,0.0,-0.9656,4e-05,2.86244]
[1777896308416,45.52,78806.93,0.0,-0.96554,4e-05,2.86685]
[1777896313452,45.52,78806.25,0.0,-0.96557,4e-05,2.86457]
[1777896316473,45.52,78812.59,0.0,-0.96529,4e-05,2.88404]
[1777896321508,45.52,78814.12,0.0,-0.96523,4e-05,2.8884]
[1777896322519,45.52,78821.6,0.0,-0.96489,5e-05,2.91158]
[1777896323521,45.52,78824.36,0.0,-0.96477,5e-05,2.92007]
[1777896326543,45.52,78831.33,0.0,-0.96446,5e-05,2.94145]
[1777896331313,45.51,78825.99,0.0,-0.96477,5e-05,2.91855]
[1777896336613,45.51,78827.59,0.0,-0.96471,5e-05,2.92279]
[1777896338628,45.51,78834.4,0.0,-0.9644,5e-05,2.94384]
[1777896343664,45.5,78836.53,0.0,-0.96432,5e-05,2.94969]
[1777896350713,45.5,78834.23,0.0,-0.96444,5e-05,2.9414]
[1777896353735,45.5,78826.46,0.0,-0.9648,5e-05,2.91664]
[1777896355748,45.5,78823.77,0.0,-0.96493,5e-05,2.90802]
[1777896361795,45.49,78827.33,0.0,-0.96477,5e-05,2.91866]
[1777896363810,45.49,78833.5,0.0,-0.96449,5e-05,2.93781]
[1777896365824,45.49,78834.08,0.0,-0.96447,5e-05,2.9394]
[1777896370858,45.49,78833.38,0.0,-0.96451,5e-05,2.93649]
[1777896375893,45.49,78833.35,0.0,-0.96452,5e-05,2.93583]
[1777896380929,45.48,78828.69,0.0,-0.96474,5e-05,2.92078]
[1777896381936,45.48,78816.72,0.0,-0.96528,4e-05,2.88333]
[1777896382945,45.48,78807.64,0.0,-0.96569,4e-05,2.85524]
[1777896383951,45.48,78805.03,0.0,-0.96581,4e-05,2.84723]
[1777896386973,45.48,78797.69,0.0,-0.96613,4e-05,2.82481]
[1777896387981,45.48,78791.01,0.0,-0.96642,4e-05,2.80451]
[1777896388990,45.48,78789.99,0.0,-0.96647,4e-05,2.8015]
[1777896394024,45.49,78790.65,0.0,-0.96649,4e-05,2.79886]
[1777896399059,45.49,78794.15,0.0,-0.96633,4e-05,2.81]
[1777896404094,45.49,78794.79,0.0,-0.96629,4e-05,2.81242]
[1777896409130,45.49,78794.82,0.0,-0.96628,4e-05,2.81295]
[1777896413158,45.5,78788.93,0.0,-0.96654,4e-05,2.7954]
[1777896416178,45.5,78776.28,0.0,-0.96708,4e-05,2.75755]
[1777896417185,45.5,78771.17,0.0,-0.9673,4e-05,2.74238]
[1777896419199,45.5,78769.39,0.0,-0.96737,4e-05,2.73742]
[1777896424235,45.5,78767.77,0.0,-0.96742,4e-05,2.73352]
[1777896430276,45.51,78765.83,0.0,-0.96749,4e-05,2.72885]
[1777896433297,45.51,78757.52,0.0,-0.96783,4e-05,2.70472]
[1777896435311,45.51,78754.9,0.0,-0.96794,4e-05,2.69741]
[1777896440346,45.52,78753.78,0.0,-0.96797,4e-05,2.69528]
[1777896444393,45.52,78762.22,0.0,-0.9676,4e-05,2.72131]
[1777896445385,45.53,78763.79,0.0,-0.96753,4e-05,2.72619]
[1777896450420,45.53,78765.16,0.0,-0.96745,4e-05,2.73119]
[1777896455459,45.54,78765.42,0.0,-0.96749,4e-05,2.72795]
[1777896460491,45.54,78763.71,0.0,-0.96755,4e-05,2.72358]
[1777896465524,45.54,78761.83,0.0,-0.96761,4e-05,2.71891]
[1777896470560,45.55,78761.1,0.0,-0.96763,4e-05,2.71768]
[1777896475595,45.55,78762.47,0.0,-0.96756,4e-05,2.72267]
[1777896480633,45.56,78758.24,0.0,-0.96773,4e-05,2.71101]
[1777896485667,45.56,78758.78,0.0,-0.96769,4e-05,2.71357]
[1777896489697,45.57,78749.41,0.0,-0.96807,4e-05,2.6866]
[1777896490703,45.57,78741.53,0.0,-0.9684,4e-05,2.66368]
[1777896492441,45.57,78741.48,0.0,-0.96839,4e-05,2.66407]
[1777896497752,45.58,78743.7,0.0,-0.96828,4e-05,2.67195]
[1777896501779,45.58,78739.31,0.0,-0.96845,4e-05,2.66023]
[1777896504802,45.59,78746.04,0.0,-0.96815,4e-05,2.68086]
[1777896508831,45.59,78753.05,0.0,-0.96784,4e-05,2.70262]
[1777896511851,45.59,78747.8,0.0,-0.96811,4e-05,2.68283]
[1777896516886,45.6,78750.01,0.0,-0.968,4e-05,2.69072]
[1777896521929,45.61,78748.52,0.0,-0.96804,4e-05,2.68769]
[1777896526959,45.61,78750.85,0.0,-0.96792,4e-05,2.69597]
[1777896531994,45.62,78750.95,0.0,-0.9679,4e-05,2.69763]
[1777896537035,45.63,78758.48,0.0,-0.96756,4e-05,2.7215]
[1777896539045,45.63,78768.87,0.0,-0.96711,4e-05,2.75294]
[1777896540050,45.63,78769.36,0.0,-0.96709,4e-05,2.75459]
[1777896542067,45.63,78763.5,0.0,-0.96733,4e-05,2.73724]
[1777896543071,45.63,78754.69,0.0,-0.9677,4e-05,2.7114]
[1777896544078,45.64,78753.57,0.0,-0.96775,4e-05,2.70832]
[1777896549113,45.64,78757.34,0.0,-0.96757,4e-05,2.72064]
[1777896551127,45.64,78762.23,0.0,-0.96736,4e-05,2.73558]
[1777896556162,45.65,78756.63,0.0,-0.96758,4e-05,2.71983]
[1777896561198,45.65,78755.49,0.0,-0.96762,4e-05,2.71738]
[1777896566232,45.66,78752.99,0.0,-0.96771,4e-05,2.7109]
[1777896571268,45.66,78751.63,0.0,-0.96781,4e-05,2.70273]
[1777896576302,45.67,78748.29,0.0,-0.96794,4e-05,2.69385]
[1777896581337,45.67,78751.97,0.0,-0.96777,4e-05,2.70569]
[1777896586373,45.68,78753.3,0.0,-0.9677,4e-05,2.71052]
[1777896591409,45.68,78756.62,0.0,-0.96755,4e-05,2.72121]
[1777896596443,45.68,78752.74,0.0,-0.9677,4e-05,2.71054]
[1777896601480,45.69,78754.09,0.0,-0.96763,4e-05,2.71541]
[1777896606515,45.69,78754.48,0.0,-0.9676,4e-05,2.71742]
[1777896612557,45.7,78757.02,0.0,-0.96748,4e-05,2.72594]
[1777896617595,45.7,78756.96,0.0,-0.96747,4e-05,2.72653]
[1777896623354,45.7,78757.86,0.0,-0.96742,4e-05,2.73008]
[1777896628668,45.71,78755.8,0.0,-0.96749,4e-05,2.72469]
[1777896633704,45.71,78755.72,0.0,-0.96754,4e-05,2.72013]
[1777896638738,45.72,78749.95,0.0,-0.96778,4e-05,2.70385]
[1777896641762,45.72,78749.54,0.0,-0.96779,4e-05,2.70321]
[1777896647861,45.72,78750.65,0.0,-0.96772,4e-05,2.70765]
[1777896653564,45.73,78751.84,0.0,-0.96765,4e-05,2.71235]
[1777896658938,45.73,78750.55,0.0,-0.96769,4e-05,2.70952]
[1777896663973,45.74,78750.49,0.0,-0.96768,4e-05,2.71035]
[1777896669006,45.74,78748.98,0.0,-0.96773,4e-05,2.70691]
[1777896674042,45.75,78749.11,0.0,-0.96771,4e-05,2.7083]
[1777896679077,45.75,78751.09,0.0,-0.96761,4e-05,2.71515]
[1777896683105,45.76,78753.6,0.0,-0.9675,4e-05,2.72331]
[1777896688140,45.76,78753.47,0.0,-0.96749,4e-05,2.72377]
[1777896693175,45.77,78754.65,0.0,-0.96748,4e-05,2.72303]
[1777896699217,45.77,78757.0,0.0,-0.96737,4e-05,2.73122]
[1777896702239,45.77,78750.75,0.0,-0.96763,4e-05,2.71316]
[1777896703246,45.78,78749.62,0.0,-0.96767,4e-05,2.71001]
[1777896708282,45.78,78749.96,0.0,-0.96764,4e-05,2.712]
[1777896713317,45.79,78750.2,0.0,-0.96762,4e-05,2.71371]
[1777896718353,45.79,78755.02,0.0,-0.9674,4e-05,2.72896]
[1777896723386,45.79,78757.25,0.0,-0.96729,4e-05,2.73645]
[1777896730435,45.8,78757.76,0.0,-0.96725,4e-05,2.73909]
[1777896735470,45.8,78757.67,0.0,-0.96725,4e-05,2.73957]
[1777896740506,45.81,78765.8,0.0,-0.96689,4e-05,2.76451]
[1777896744533,45.81,78775.6,0.0,-0.96646,4e-05,2.79432]
[1777896745540,45.81,78777.06,0.0,-0.9664,4e-05,2.79878]
[1777896750575,45.81,78776.98,0.0,-0.9664,4e-05,2.79871]
[1777896754605,45.81,78782.21,0.0,-0.96622,4e-05,2.80946]
[1777896758633,45.81,78787.4,0.0,-0.966,4e-05,2.82522]
[1777896763668,45.81,78788.31,0.0,-0.96596,4e-05,2.82791]
[1777896768703,45.81,78789.76,0.0,-0.9659,4e-05,2.83226]
[1777896773740,45.81,78791.22,0.0,-0.96583,4e-05,2.83663]
[1777896778774,45.81,78794.06,0.0,-0.96571,4e-05,2.84521]
[1777896779782,45.81,78800.32,0.0,-0.96543,4e-05,2.86436]
[1777896780787,45.81,78809.25,0.0,-0.96503,5e-05,2.89182]
[1777896781798,45.81,78808.87,0.0,-0.96505,4e-05,2.89054]
[1777896786830,45.8,78811.83,0.0,-0.96492,5e-05,2.89915]
[1777896791865,45.8,78813.65,0.0,-0.96485,5e-05,2.90415]
[1777896798914,45.8,78808.88,0.0,-0.96508,4e-05,2.88863]
[1777896804619,45.8,78808.8,0.0,-0.96509,4e-05,2.88778]
[1777896809992,45.79,78810.96,0.0,-0.965,5e-05,2.89393]
[1777896815029,45.79,78811.79,0.0,-0.96503,5e-05,2.89068]
[1777896820064,45.79,78812.34,0.0,-0.96501,5e-05,2.89184]
[1777896821071,45.79,78820.82,0.0,-0.96463,5e-05,2.91805]
[1777896823085,45.79,78822.53,0.0,-0.96456,5e-05,2.92306]
[1777896828121,45.78,78823.58,0.0,-0.96452,5e-05,2.9255]
[1777896833156,45.78,78825.34,0.0,-0.96446,5e-05,2.93015]
[1777896838191,45.77,78819.29,0.0,-0.96474,5e-05,2.91047]
[1777896843226,45.77,78820.21,0.0,-0.96471,5e-05,2.91269]
[1777896845240,45.77,78809.79,0.0,-0.96518,4e-05,2.88018]
[1777896847254,45.77,78803.91,0.0,-0.96545,4e-05,2.8619]
[1777896849268,45.77,78796.78,0.0,-0.96577,4e-05,2.83997]
[1777896851282,45.77,78796.59,0.0,-0.96578,4e-05,2.83935]
[1777896856317,45.77,78797.41,0.0,-0.96574,4e-05,2.84185]
[1777896863366,45.77,78797.71,0.0,-0.96573,4e-05,2.84274]
[1777896869408,45.77,78793.19,0.0,-0.96593,4e-05,2.82896]
[1777896875450,45.77,78792.1,0.0,-0.96603,4e-05,2.82056]
[1777896880485,45.77,78792.29,0.0,-0.96602,4e-05,2.82126]
[1777896885520,45.77,78794.13,0.0,-0.96594,4e-05,2.82696]
[1777896890555,45.77,78795.79,0.0,-0.96587,4e-05,2.83207]
[1777896895590,45.77,78797.82,0.0,-0.96578,4e-05,2.83825]
[1777896900626,45.77,78798.05,0.0,-0.96577,4e-05,2.8389]
[1777896902639,45.77,78790.19,0.0,-0.96611,4e-05,2.81493]
[1777896904653,45.77,78786.31,0.0,-0.96628,4e-05,2.80324]
[1777896909688,45.77,78788.09,0.0,-0.9662,4e-05,2.80885]
[1777896914723,45.77,78789.69,0.0,-0.96613,4e-05,2.8139]
[1777896919757,45.77,78791.09,0.0,-0.96607,4e-05,2.81832]
[1777896924793,45.77,78791.31,0.0,-0.96605,4e-05,2.81914]
[1777896929828,45.77,78795.8,0.0,-0.96585,4e-05,2.83293]
[1777896934863,45.77,78795.6,0.0,-0.96592,4e-05,2.82712]
[1777896939899,45.77,78787.37,0.0,-0.96628,4e-05,2.80216]
[1777896940905,45.77,78776.54,0.0,-0.96675,4e-05,2.76954]
[1777896941913,45.77,78775.69,0.0,-0.96679,4e-05,2.76709]
[1777896946946,45.78,78777.16,0.0,-0.96672,4e-05,2.77203]
[1777896951982,45.78,78765.82,0.0,-0.9672,4e-05,2.73857]
[1777896952989,45.78,78763.03,0.0,-0.96732,4e-05,2.7304]
[1777896956011,45.78,78760.67,0.0,-0.96741,4e-05,2.72385]
[1777896961067,45.79,78759.58,0.0,-0.96744,4e-05,2.72162]
[1777896964740,45.79,78745.32,0.0,-0.96804,4e-05,2.68008]
[1777896970131,45.8,78746.89,0.0,-0.96795,4e-05,2.68584]
[1777896974817,45.8,78761.03,0.0,-0.96734,4e-05,2.72857]
[1777896975580,45.8,78761.03,0.0,-0.96734,4e-05,2.72896]
[1777896976243,45.8,78780.51,0.0,-0.9665,4e-05,2.78729]
[1777896977184,45.8,78787.57,0.0,-0.96619,4e-05,2.80864]
[1777896978190,45.8,78782.54,0.0,-0.9664,4e-05,2.79364]
[1777896980205,45.8,78777.23,0.0,-0.96663,4e-05,2.77779]
[1777896984896,45.81,78792.02,0.0,-0.96598,4e-05,2.82288]
[1777896985239,45.81,78792.02,0.0,-0.96598,4e-05,2.82288]
[1777896986248,45.81,78806.26,0.0,-0.96535,4e-05,2.86638]
[1777896988264,45.81,78797.58,0.0,-0.96574,4e-05,2.83968]
[1777896991285,45.8,78802.4,0.0,-0.96558,4e-05,2.84909]
[1777896995311,45.8,78809.37,0.0,-0.96528,4e-05,2.87023]
[1777897000346,45.8,78812.2,0.0,-0.96516,4e-05,2.87855]
[1777897004374,45.8,78818.61,0.0,-0.96487,5e-05,2.89798]
[1777897009410,45.8,78829.62,0.0,-0.96438,5e-05,2.93158]
[1777897010420,45.79,78850.52,0.0,-0.96342,5e-05,2.99711]
[1777897011424,45.79,78855.71,0.0,-0.96318,5e-05,3.01329]
[1777897014446,45.79,78866.16,0.0,-0.9627,5e-05,3.0457]
[1777897015452,45.79,78854.42,0.0,-0.96326,5e-05,3.0079]
[1777897020487,45.78,78851.32,0.0,-0.96343,5e-05,2.99659]
[1777897024516,45.78,78856.96,0.0,-0.96318,5e-05,3.01337]
[1777897025525,45.77,78868.48,0.0,-0.96264,5e-05,3.04991]
[1777897026530,45.77,78872.11,0.0,-0.96247,5e-05,3.06122]
[1777897028543,45.77,78873.49,0.0,-0.96242,5e-05,3.06488]
[1777897033582,45.76,78874.16,0.0,-0.96241,5e-05,3.06513]
[1777897034586,45.76,78867.24,0.0,-0.96275,5e-05,3.0425]
[1777897035593,45.76,78856.1,0.0,-0.96328,5e-05,3.00656]
[1777897036601,45.75,78849.29,0.0,-0.9636,5e-05,2.98467]
[1777897037610,45.75,78848.26,0.0,-0.96366,5e-05,2.98116]
[1777897042645,45.75,78840.12,0.0,-0.96405,5e-05,2.95436]
[1777897043653,45.75,78838.86,0.0,-0.96411,5e-05,2.95022]
[1777897047681,45.74,78844.69,0.0,-0.96385,5e-05,2.9678]
[1777897049695,45.74,78852.37,0.0,-0.9635,5e-05,2.99167]
[1777897050703,45.74,78856.72,0.0,-0.9633,5e-05,3.00524]
[1777897052718,45.74,78857.29,0.0,-0.96334,5e-05,3.00112]
[1777897057752,45.73,78860.0,0.0,-0.96324,5e-05,3.00839]
[1777897062787,45.73,78857.92,0.0,-0.96336,5e-05,3.00036]
[1777897067823,45.72,78859.47,0.0,-0.9633,5e-05,3.00401]
[1777897071853,45.71,78861.7,0.0,-0.96322,5e-05,3.00974]
[1777897076888,45.71,78867.44,0.0,-0.96297,5e-05,3.02657]
[1777897081924,45.7,78871.17,0.0,-0.96281,5e-05,3.03723]
[1777897084946,45.69,78880.35,0.0,-0.96239,5e-05,3.06539]
[1777897085952,45.69,78886.87,0.0,-0.96209,5e-05,3.08609]
[1777897090990,45.68,78884.77,0.0,-0.96222,5e-05,3.07725]
[1777897096024,45.67,78894.33,0.0,-0.96179,5e-05,3.10632]
[1777897098038,45.67,78887.34,0.0,-0.96214,5e-05,3.08277]
[1777897103073,45.66,78885.36,0.0,-0.96226,5e-05,3.07437]
[1777897107103,45.65,78878.48,0.0,-0.96261,5e-05,3.05072]
[1777897108108,45.65,78871.04,0.0,-0.96297,5e-05,3.02651]
[1777897113143,45.64,78873.39,0.0,-0.96295,5e-05,3.02711]
[1777897118178,45.64,78873.65,0.0,-0.96296,5e-05,3.02645]
[1777897120846,45.63,78884.89,0.0,-0.96243,5e-05,3.06198]
[1777897124220,45.63,78887.81,0.0,-0.96231,5e-05,3.06998]
[1777897128247,45.62,78892.98,0.0,-0.96208,5e-05,3.0852]
[1777897133297,45.61,78887.25,0.0,-0.96239,5e-05,3.06476]
[1777897138318,45.6,78884.86,0.0,-0.96253,5e-05,3.0553]
[1777897143353,45.6,78888.1,0.0,-0.9624,5e-05,3.06402]
[1777897148388,45.59,78890.17,0.0,-0.96233,5e-05,3.06887]
[1777897149398,45.59,78895.24,0.0,-0.96209,5e-05,3.08493]
[1777897151060,45.58,78907.51,0.0,-0.96151,5e-05,3.12409]
[1777897152422,45.58,78897.92,0.0,-0.96198,5e-05,3.09233]
[1777897157453,45.57,78894.02,0.0,-0.9622,5e-05,3.07772]
[1777897162488,45.56,78892.74,0.0,-0.96229,5e-05,3.0717]
[1777897164502,45.56,78899.64,0.0,-0.96197,5e-05,3.09334]
[1777897167525,45.55,78905.91,0.0,-0.96168,5e-05,3.11256]
[1777897171195,45.54,78918.17,0.0,-0.96117,5e-05,3.14547]
[1777897176588,45.53,78923.25,0.0,-0.96095,5e-05,3.15979]
[1777897177596,45.53,78932.91,0.0,-0.96048,5e-05,3.19131]
[1777897180623,45.52,78937.49,0.0,-0.96028,5e-05,3.20482]
[1777897185653,45.51,78937.75,0.0,-0.96031,5e-05,3.20272]
[1777897187666,45.5,78944.1,0.0,-0.96001,5e-05,3.22275]
[1777897193709,45.48,78948.86,0.0,-0.95983,5e-05,3.23492]
[1777897198743,45.47,78944.13,0.0,-0.96011,5e-05,3.21591]
[1777897200771,45.46,78949.35,0.0,-0.95987,5e-05,3.23221]
[1777897201768,45.46,78957.03,0.0,-0.95949,5e-05,3.25748]
[1777897202790,45.46,78957.7,0.0,-0.95946,5e-05,3.25907]
[1777897207825,45.44,78957.77,0.0,-0.95951,5e-05,3.25593]
[1777897212861,45.43,78953.16,0.0,-0.9598,5e-05,3.23708]
[1777897217895,45.41,78953.65,0.0,-0.95982,5e-05,3.23559]
[1777897220917,45.41,78961.12,0.0,-0.95947,5e-05,3.25898]
[1777897221923,45.4,78965.75,0.0,-0.95924,5e-05,3.27403]
[1777897223937,45.4,78967.73,0.0,-0.95916,5e-05,3.27939]
[1777897228973,45.38,78963.26,0.0,-0.95944,5e-05,3.26081]
[1777897234007,45.37,78963.62,0.0,-0.95954,5e-05,3.25309]
[1777897235015,45.36,78958.58,0.0,-0.9598,5e-05,3.23539]
[1777897237038,45.36,78960.25,0.0,-0.95974,5e-05,3.23979]
[1777897238046,45.36,78974.14,0.0,-0.95903,5e-05,3.28631]
[1777897239055,45.35,78975.03,0.0,-0.959,5e-05,3.28863]
[1777897244088,45.33,78967.49,0.0,-0.95945,5e-05,3.25873]
[1777897250131,45.32,78965.59,0.0,-0.95961,5e-05,3.24839]
[1777897255167,45.3,78965.12,0.0,-0.95968,5e-05,3.24359]
[1777897260201,45.29,78965.5,0.0,-0.95971,5e-05,3.24166]
[1777897263222,45.28,78972.63,0.0,-0.95938,5e-05,3.26387]
[1777897265235,45.27,78977.89,0.0,-0.95913,5e-05,3.28037]
[1777897267251,45.26,78985.64,0.0,-0.95875,5e-05,3.30542]
[1777897269266,45.26,78995.73,0.0,-0.95824,5e-05,3.33858]
[1777897273291,45.24,79003.67,0.0,-0.95787,5e-05,3.36276]
[1777897274299,45.24,79010.91,0.0,-0.9575,5e-05,3.38708]
[1777897279334,45.22,79014.69,0.0,-0.95737,5e-05,3.39584]
[1777897284369,45.2,79012.62,0.0,-0.95755,5e-05,3.38419]
[1777897285376,45.2,79006.09,0.0,-0.95791,5e-05,3.36062]
[1777897286383,45.19,78999.47,0.0,-0.95827,5e-05,3.33689]
[1777897292041,45.17,78996.5,0.0,-0.95855,5e-05,3.31701]
[1777897297460,45.15,78992.52,0.0,-0.95883,5e-05,3.2988]
[1777897303536,45.13,78990.83,0.0,-0.95899,5e-05,3.28864]
[1777897308559,45.12,78986.81,0.0,-0.95925,5e-05,3.27138]
[1777897313594,45.1,78977.94,0.0,-0.95976,5e-05,3.23773]
[1777897314602,45.1,78971.63,0.0,-0.96009,5e-05,3.21574]
[1777897319640,45.09,78967.58,0.0,-0.96034,5e-05,3.1991]
[1777897320643,45.08,78962.48,0.0,-0.96061,5e-05,3.18139]
[1777897322264,45.08,78952.75,0.0,-0.96111,5e-05,3.14782]
[1777897324677,45.08,78944.47,0.0,-0.96154,5e-05,3.11936]
[1777897326687,45.07,78936.84,0.0,-0.96193,5e-05,3.09331]
[1777897327693,45.07,78930.26,0.0,-0.96226,5e-05,3.07131]
[1777897332728,45.06,78931.03,0.0,-0.96225,5e-05,3.07211]
[1777897336758,45.06,78936.44,0.0,-0.962,5e-05,3.08846]
[1777897338771,45.05,78941.55,0.0,-0.96176,5e-05,3.10456]
[1777897343806,45.04,78941.46,0.0,-0.96179,5e-05,3.10237]
[1777897347834,45.04,78936.86,0.0,-0.96204,5e-05,3.08576]
[1777897350855,45.03,78943.23,0.0,-0.96175,5e-05,3.10571]
[1777897355890,45.02,78944.38,0.0,-0.96178,5e-05,3.1022]
[1777897362547,45.01,78945.14,0.0,-0.96178,5e-05,3.10224]
[1777897367974,45.01,78945.71,0.0,-0.96178,5e-05,3.10239]
[1777897373009,45.0,78945.87,0.0,-0.9618,5e-05,3.10121]
[1777897378046,44.99,78945.08,0.0,-0.96186,5e-05,3.09693]
[1777897382078,44.98,78935.19,0.0,-0.96236,5e-05,3.06308]
[1777897383085,44.98,78926.59,0.0,-0.96279,5e-05,3.03468]
[1777897384092,44.98,78924.57,0.0,-0.96289,5e-05,3.02788]
[1777897386106,44.98,78918.3,0.0,-0.96319,5e-05,3.0071]
[1777897387113,44.98,78916.12,0.0,-0.9633,5e-05,2.99987]
[1777897390133,44.98,78910.64,0.0,-0.96357,5e-05,2.98172]
[1777897395169,44.97,78911.48,0.0,-0.96354,5e-05,2.98373]
[1777897400214,44.97,78913.54,0.0,-0.96345,5e-05,2.9897]
[1777897402219,44.97,78924.38,0.0,-0.96294,5e-05,3.02435]
[1777897407253,44.96,78926.13,0.0,-0.96287,5e-05,3.02901]
[1777897412288,44.96,78925.11,0.0,-0.963,5e-05,3.01923]
[1777897416326,44.95,78931.64,0.0,-0.96269,5e-05,3.03967]
[1777897418340,44.95,78936.69,0.0,-0.96246,5e-05,3.05568]
[1777897423376,44.95,78935.51,0.0,-0.96253,5e-05,3.05049]
[1777897428411,44.94,78935.13,0.0,-0.96257,5e-05,3.04794]
[1777897430426,44.94,78927.87,0.0,-0.96293,5e-05,3.02376]
[1777897435460,44.93,78925.1,0.0,-0.96308,5e-05,3.01368]
[1777897439488,44.93,78929.14,0.0,-0.9629,5e-05,3.02592]
[1777897443519,44.92,78940.24,0.0,-0.96238,5e-05,3.06117]
[1777897445534,44.92,78945.21,0.0,-0.96214,5e-05,3.07685]
[1777897450569,44.91,78943.68,0.0,-0.96224,5e-05,3.07014]
[1777897455604,44.91,78942.37,0.0,-0.96233,5e-05,3.06416]
[1777897460639,44.9,78940.8,0.0,-0.96243,5e-05,3.05737]
[1777897465674,44.89,78942.18,0.0,-0.96239,5e-05,3.06026]
[1777897470711,44.88,78943.27,0.0,-0.96236,5e-05,3.06215]
[1777897475744,44.88,78941.06,0.0,-0.96256,5e-05,3.04777]
[1777897480778,44.87,78938.49,0.0,-0.96271,5e-05,3.03777]
[1777897487831,44.86,78938.37,0.0,-0.96275,5e-05,3.03519]
[1777897491856,44.85,78945.35,0.0,-0.96243,5e-05,3.0568]
[1777897495477,44.85,78950.53,0.0,-0.96219,5e-05,3.07245]
[1777897500512,44.84,78952.13,0.0,-0.96214,5e-05,3.07595]
[1777897502935,44.83,78941.6,0.0,-0.96267,5e-05,3.04069]
[1777897507970,44.83,78942.9,0.0,-0.96262,5e-05,3.04347]
[1777897513005,44.82,78944.11,0.0,-0.96259,5e-05,3.04596]
[1777897516026,44.82,78949.29,0.0,-0.96235,5e-05,3.06206]
[1777897521061,44.81,78951.81,0.0,-0.96225,5e-05,3.06874]
[1777897526095,44.8,78958.74,0.0,-0.96193,5e-05,3.08995]
[1777897531131,44.79,78959.9,0.0,-0.96197,5e-05,3.08645]
[1777897536166,44.79,78959.5,0.0,-0.96201,5e-05,3.08334]
[1777897541202,44.78,78955.85,0.0,-0.96222,5e-05,3.06956]
[1777897544225,44.77,78949.58,0.0,-0.96254,5e-05,3.04792]
[1777897545229,44.77,78946.48,0.0,-0.9627,5e-05,3.03744]
[1777897549258,44.77,78945.0,0.0,-0.96279,5e-05,3.03153]
[1777897554293,44.76,78947.1,0.0,-0.9627,5e-05,3.03712]
[1777897560334,44.75,78946.68,0.0,-0.96275,5e-05,3.03416]
[1777897565371,44.75,78949.08,0.0,-0.96265,5e-05,3.0407]
[1777897570404,44.74,78949.38,0.0,-0.96266,5e-05,3.04035]
[1777897575444,44.73,78949.95,0.0,-0.96265,5e-05,3.04065]
[1777897580474,44.73,78947.59,0.0,-0.96278,5e-05,3.03193]
[1777897585510,44.72,78941.6,0.0,-0.96309,5e-05,3.01096]
[1777897592560,44.72,78939.87,0.0,-0.96326,5e-05,2.99847]
[1777897597594,44.71,78943.26,0.0,-0.96311,5e-05,3.00854]
[1777897602629,44.71,78946.37,0.0,-0.96297,5e-05,3.01769]
[1777897606657,44.7,78953.16,0.0,-0.96266,5e-05,3.03906]
[1777897611692,44.7,78953.69,0.0,-0.96265,5e-05,3.03962]
[1777897616727,44.69,78953.19,0.0,-0.96269,5e-05,3.03682]
[1777897621761,44.69,78953.32,0.0,-0.9627,5e-05,3.03612]
[1777897626798,44.68,78954.05,0.0,-0.96268,5e-05,3.0374]
[1777897631832,44.68,78959.07,0.0,-0.96245,5e-05,3.05279]
[1777897636868,44.67,78963.03,0.0,-0.96228,5e-05,3.06457]
[1777897638887,44.67,78969.54,0.0,-0.96197,5e-05,3.08558]
[1777897640898,44.67,78977.18,0.0,-0.9616,5e-05,3.11037]
[1777897643919,44.66,78971.95,0.0,-0.96187,5e-05,3.09192]
[1777897648954,44.65,78969.48,0.0,-0.96202,5e-05,3.08214]
[1777897653989,44.65,78968.92,0.0,-0.96213,5e-05,3.0733]
[1777897659024,44.64,78975.5,0.0,-0.96183,5e-05,3.09365]
[1777897664060,44.63,78974.65,0.0,-0.96189,5e-05,3.08924]
[1777897669097,44.63,78972.43,0.0,-0.96203,5e-05,3.08028]
[1777897674133,44.61,78971.62,0.0,-0.96213,5e-05,3.07326]
[1777897679168,44.58,78968.19,0.0,-0.96241,5e-05,3.05507]
[1777897684202,44.56,78968.2,0.0,-0.96247,5e-05,3.05096]
[1777897686216,44.53,78976.96,0.0,-0.96213,5e-05,3.07371]
[1777897691252,44.45,78979.38,0.0,-0.96226,5e-05,3.06546]
[1777897696287,44.39,78978.71,0.0,-0.96251,5e-05,3.04867]
[1777897700315,44.41,78990.36,0.0,-0.96185,5e-05,3.09265]
[1777897701322,44.41,78996.84,0.0,-0.96152,5e-05,3.11471]
[1777897702329,44.41,78997.95,0.0,-0.96146,5e-05,3.11873]
[1777897706357,44.42,79006.3,0.0,-0.96102,5e-05,3.14803]
[1777897708371,44.42,79010.42,0.0,-0.9608,5e-05,3.16246]
[1777897713406,44.43,79012.84,0.0,-0.96073,5e-05,3.16611]
[1777897716427,44.43,78998.09,0.0,-0.96147,5e-05,3.1168]
[1777897717434,44.43,78992.4,0.0,-0.96175,5e-05,3.09797]
[1777897718444,44.43,78992.46,0.0,-0.96174,5e-05,3.09847]
[1777897723475,44.44,78990.32,0.0,-0.96183,5e-05,3.09278]
[1777897728510,44.44,78987.5,0.0,-0.96195,5e-05,3.08481]
[1777897731532,44.43,78968.61,0.0,-0.96292,5e-05,3.01938]
[1777897732539,44.43,78963.23,0.0,-0.96318,5e-05,3.00186]
[1777897737574,44.43,78962.75,0.0,-0.9632,5e-05,3.00045]
[1777897742609,44.43,78962.7,0.0,-0.96321,5e-05,2.99986]
[1777897747644,44.44,78959.43,0.0,-0.96334,5e-05,2.99135]
[1777897751672,44.44,78950.03,0.0,-0.96378,5e-05,2.96123]
[1777897752679,44.44,78941.23,0.0,-0.96421,5e-05,2.93261]
[1777897756707,44.44,78934.98,0.0,-0.96451,5e-05,2.91207]
[1777897759728,44.44,78926.79,0.0,-0.9649,5e-05,2.88568]
[1777897764767,44.44,78924.36,0.0,-0.96501,5e-05,2.87789]
[1777897769806,44.44,78928.66,0.0,-0.96481,5e-05,2.89152]
[1777897773840,44.44,78942.04,0.0,-0.96424,5e-05,2.929]
[1777897778874,44.44,78944.93,0.0,-0.96411,5e-05,2.9379]
[1777897783909,44.43,78944.96,0.0,-0.96412,5e-05,2.93759]
[1777897789950,44.43,78945.14,0.0,-0.96411,5e-05,2.93768]
[1777897796595,44.43,78947.76,0.0,-0.964,5e-05,2.94555]
[1777897800027,44.43,78954.15,0.0,-0.9637,5e-05,2.96598]
[1777897805061,44.43,78956.57,0.0,-0.96359,5e-05,2.97317]
[1777897810098,44.42,78953.71,0.0,-0.96374,5e-05,2.96317]
[1777897812109,44.42,78944.94,0.0,-0.96416,5e-05,2.93451]
[1777897817144,44.42,78941.94,0.0,-0.96431,5e-05,2.92447]
[1777897822178,44.42,78943.22,0.0,-0.96425,5e-05,2.92823]
[1777897827214,44.42,78943.87,0.0,-0.96423,5e-05,2.92994]
[1777897833255,44.41,78944.02,0.0,-0.96429,5e-05,2.92462]
[1777897838291,44.41,78943.8,0.0,-0.9643,5e-05,2.92358]
[1777897843326,44.41,78943.74,0.0,-0.96431,5e-05,2.92308]
[1777897844333,44.41,78956.26,0.0,-0.96372,5e-05,2.96352]
[1777897845344,44.41,78962.98,0.0,-0.96339,5e-05,2.98528]
[1777897850375,44.41,78960.94,0.0,-0.9635,5e-05,2.97782]
[1777897856417,44.4,78960.99,0.0,-0.96352,5e-05,2.97708]
[1777897861454,44.4,78958.87,0.0,-0.96363,5e-05,2.9694]
[1777897866487,44.39,78954.48,0.0,-0.96385,5e-05,2.95441]
[1777897871523,44.39,78954.31,0.0,-0.96387,5e-05,2.95316]
[1777897874543,44.4,78945.99,0.0,-0.96424,5e-05,2.92774]
[1777897875550,44.4,78941.8,0.0,-0.96443,5e-05,2.91478]
[1777897878573,44.41,78940.71,0.0,-0.96447,5e-05,2.91234]
[1777897883606,44.4,78941.24,0.0,-0.96445,5e-05,2.91368]
[1777897886634,44.4,78934.09,0.0,-0.96479,5e-05,2.89054]
[1777897887643,44.4,78928.64,0.0,-0.96505,5e-05,2.8731]
[1777897888649,44.4,78928.43,0.0,-0.96506,5e-05,2.87243]
[1777897891669,44.4,78921.38,0.0,-0.96544,5e-05,2.84479]
[1777897893684,44.4,78917.89,0.0,-0.9656,5e-05,2.83387]
[1777897895697,44.41,78915.32,0.0,-0.96572,5e-05,2.82604]
[1777897900733,44.41,78923.17,0.0,-0.96535,5e-05,2.85128]
[1777897901739,44.41,78927.16,0.0,-0.96516,5e-05,2.8641]
[1777897905767,44.41,78932.96,0.0,-0.96489,5e-05,2.8828]
[1777897910802,44.41,78936.2,0.0,-0.96473,5e-05,2.89341]
[1777897914834,44.41,78933.04,0.0,-0.96488,5e-05,2.8835]
[1777897915837,44.41,78927.44,0.0,-0.96514,5e-05,2.86575]
[1777897920872,44.41,78924.89,0.0,-0.96525,5e-05,2.85823]
[1777897925906,44.42,78925.89,0.0,-0.96519,5e-05,2.86206]
[1777897931950,44.42,78923.39,0.0,-0.96529,5e-05,2.85493]
[1777897932956,44.42,78914.72,0.0,-0.96569,5e-05,2.8277]
[1777897933962,44.42,78903.69,0.0,-0.96619,5e-05,2.79332]
[1777897936984,44.43,78892.55,0.0,-0.96669,4e-05,2.75944]
[1777897938997,44.43,78886.88,0.0,-0.96693,4e-05,2.74251]
[1777897944033,44.44,78883.93,0.0,-0.96704,4e-05,2.73498]
[1777897949067,44.44,78884.63,0.0,-0.96698,4e-05,2.73871]
[1777897954108,44.45,78880.95,0.0,-0.96718,4e-05,2.72381]
[1777897959143,44.46,78880.61,0.0,-0.96717,4e-05,2.7244]
[1777897964179,44.47,78879.49,0.0,-0.9672,4e-05,2.72257]
[1777897969217,44.48,78881.36,0.0,-0.96709,4e-05,2.72991]
[1777897974247,44.48,78879.42,0.0,-0.96716,4e-05,2.72554]
[1777897979283,44.49,78880.54,0.0,-0.96709,4e-05,2.73054]
[1777897984318,44.5,78879.91,0.0,-0.96709,4e-05,2.73017]
[1777897989354,44.5,78884.82,0.0,-0.96685,4e-05,2.74679]
[1777897994388,44.51,78884.22,0.0,-0.96686,4e-05,2.74632]
[1777897999424,44.52,78879.79,0.0,-0.96703,4e-05,2.7341]
[1777898004458,44.53,78878.17,0.0,-0.96708,4e-05,2.73054]
[1777898009494,44.53,78883.78,0.0,-0.96681,4e-05,2.74917]
[1777898014529,44.54,78878.61,0.0,-0.96708,4e-05,2.72945]
[1777898019563,44.54,78879.08,0.0,-0.96704,4e-05,2.73229]
[1777898024598,44.55,78880.58,0.0,-0.96695,4e-05,2.73828]
[1777898025605,44.55,78887.72,0.0,-0.96663,4e-05,2.76056]
[1777898026612,44.55,78889.67,0.0,-0.96654,4e-05,2.76682]
[1777898032653,44.56,78891.72,0.0,-0.96643,5e-05,2.77445]
[1777898037689,44.56,78891.42,0.0,-0.96643,5e-05,2.77457]
[1777898042726,44.57,78882.75,0.0,-0.9668,4e-05,2.74885]
[1777898044738,44.57,78878.2,0.0,-0.967,4e-05,2.73537]
[1777898047761,44.58,78872.92,0.0,-0.96722,4e-05,2.72002]
[1777898052799,44.58,78871.8,0.0,-0.96725,4e-05,2.7181]
[1777898057830,44.59,78874.37,0.0,-0.96711,4e-05,2.72744]
[1777898062865,44.6,78873.17,0.0,-0.96714,4e-05,2.7252]
[1777898068911,44.61,78876.93,0.0,-0.96695,4e-05,2.73869]
[1777898073945,44.61,78876.02,0.0,-0.96703,4e-05,2.73209]
[1777898078981,44.62,78877.14,0.0,-0.96696,4e-05,2.7369]
[1777898082002,44.62,78869.94,0.0,-0.96726,4e-05,2.71571]
[1777898083009,44.63,78861.86,0.0,-0.96761,4e-05,2.69145]
[1777898084027,44.63,78854.84,0.0,-0.96791,4e-05,2.67057]
[1777898089053,44.64,78849.81,0.0,-0.9681,4e-05,2.65724]
[1777898094089,44.64,78846.21,0.0,-0.96823,4e-05,2.64825]
[1777898099123,44.65,78844.05,0.0,-0.9683,4e-05,2.64361]
[1777898102145,44.66,78853.1,0.0,-0.96789,4e-05,2.67187]
[1777898107180,44.67,78857.14,0.0,-0.9677,4e-05,2.68563]
[1777898112216,44.67,78859.43,0.0,-0.96757,4e-05,2.69408]
[1777898117250,44.68,78862.48,0.0,-0.96742,4e-05,2.70484]
[1777898122285,44.69,78863.47,0.0,-0.96735,4e-05,2.70925]
[1777898127321,44.69,78862.24,0.0,-0.96739,4e-05,2.70686]
[1777898132355,44.7,78866.43,0.0,-0.96724,4e-05,2.71579]
[1777898137392,44.71,78866.37,0.0,-0.96723,4e-05,2.71693]
[1777898142440,44.71,78875.52,0.0,-0.9668,4e-05,2.74618]
[1777898147475,44.72,78876.07,0.0,-0.96676,4e-05,2.74895]
[1777898152511,44.72,78875.14,0.0,-0.96679,4e-05,2.74712]
[1777898157546,44.73,78871.39,0.0,-0.96694,4e-05,2.73679]
[1777898162584,44.73,78870.88,0.0,-0.96694,4e-05,2.73639]
[1777898167615,44.74,78871.77,0.0,-0.96689,4e-05,2.74029]
[1777898172650,44.75,78870.87,0.0,-0.96691,4e-05,2.73869]
[1777898177687,44.75,78871.33,0.0,-0.96687,4e-05,2.74127]
[1777898182719,44.76,78871.88,0.0,-0.96683,4e-05,2.74411]
[1777898187754,44.76,78869.73,0.0,-0.96691,4e-05,2.73877]
[1777898192791,44.77,78866.8,0.0,-0.96708,4e-05,2.72588]
[1777898194803,44.77,78860.4,0.0,-0.96735,4e-05,2.70695]
[1777898196819,44.77,78868.08,0.0,-0.967,4e-05,2.73095]
[1777898197827,44.78,78870.53,0.0,-0.96689,4e-05,2.73872]
[1777898201853,44.78,78879.83,0.0,-0.96646,4e-05,2.76831]
[1777898202860,44.78,78887.82,0.0,-0.9661,5e-05,2.79325]
[1777898203867,44.78,78888.81,0.0,-0.96605,5e-05,2.79649]
[1777898208902,44.79,78889.41,0.0,-0.96601,5e-05,2.79916]
[1777898213938,44.79,78887.21,0.0,-0.9661,5e-05,2.79311]
[1777898218972,44.79,78888.38,0.0,-0.96604,5e-05,2.79753]
[1777898221997,44.8,78896.49,0.0,-0.96566,5e-05,2.82328]
[1777898223004,44.8,78899.69,0.0,-0.96551,5e-05,2.83341]
[1777898227035,44.8,78908.38,0.0,-0.9651,5e-05,2.86112]
[1777898228042,44.8,78909.44,0.0,-0.96505,5e-05,2.86451]
[1777898233077,44.8,78902.66,0.0,-0.96536,5e-05,2.84335]
[1777898234084,44.8,78898.11,0.0,-0.96557,5e-05,2.82914]
[1777898236100,44.8,78896.62,0.0,-0.96564,5e-05,2.82466]
[1777898237106,44.8,78902.54,0.0,-0.96536,5e-05,2.84338]
[1777898239119,44.8,78910.73,0.0,-0.96498,5e-05,2.86928]
[1777898244154,44.81,78903.98,0.0,-0.96527,5e-05,2.8501]
[1777898249191,44.83,78906.0,0.0,-0.96512,5e-05,2.85986]
[1777898254226,44.84,78905.02,0.0,-0.96518,5e-05,2.85479]
[1777898259260,44.86,78904.36,0.0,-0.96516,5e-05,2.85603]
[1777898264294,44.87,78905.8,0.0,-0.96505,5e-05,2.86373]
[1777898269330,44.89,78905.66,0.0,-0.96501,5e-05,2.8664]
[1777898274365,44.9,78906.72,0.0,-0.96491,5e-05,2.87284]
[1777898278393,44.91,78899.89,0.0,-0.96519,5e-05,2.85378]
[1777898281414,44.92,78894.65,0.0,-0.9654,5e-05,2.8393]
[1777898286449,44.94,78901.73,0.0,-0.96504,5e-05,2.86417]
[1777898289471,44.94,78914.71,0.0,-0.96441,5e-05,2.90702]
[1777898290479,44.95,78921.32,0.0,-0.96409,5e-05,2.92863]
[1777898295147,44.96,78927.15,0.0,-0.96378,5e-05,2.94933]
[1777898295537,44.96,78938.08,0.0,-0.96325,5e-05,2.98509]
[1777898296538,44.96,78938.08,0.0,-0.96324,5e-05,2.98553]
[1777898297545,44.96,78943.72,0.0,-0.96296,5e-05,3.00425]
[1777898300572,44.97,78954.93,0.0,-0.9624,5e-05,3.04202]
[1777898302582,44.97,78949.62,0.0,-0.96265,5e-05,3.02536]
[1777898307617,44.98,78949.57,0.0,-0.96262,5e-05,3.02707]
[1777898311648,44.99,78943.03,0.0,-0.96298,5e-05,3.00181]
[1777898312652,44.99,78933.79,0.0,-0.96342,5e-05,2.97233]
[1777898317687,45.0,78934.36,0.0,-0.96335,5e-05,2.97655]
[1777898322721,45.01,78937.84,0.0,-0.96315,5e-05,2.9901]
[1777898327759,45.02,78938.9,0.0,-0.96307,5e-05,2.99581]
[1777898330784,45.03,78944.91,0.0,-0.96276,5e-05,3.01665]
[1777898335814,45.04,78946.57,0.0,-0.96264,5e-05,3.02409]
[1777898340849,45.05,78947.64,0.0,-0.96256,5e-05,3.02957]
[1777898345887,45.05,78947.49,0.0,-0.96254,5e-05,3.03103]
[1777898348905,45.06,78941.28,0.0,-0.96282,5e-05,3.01199]
[1777898353940,45.07,78941.18,0.0,-0.9628,5e-05,3.01372]
[1777898358977,45.08,78942.39,0.0,-0.96271,5e-05,3.01968]
[1777898364012,45.09,78940.19,0.0,-0.96279,5e-05,3.01448]
[1777898369045,45.1,78940.89,0.0,-0.96272,5e-05,3.01871]
[1777898374081,45.11,78939.58,0.0,-0.96282,5e-05,3.01089]
[1777898378108,45.11,78943.03,0.0,-0.96263,5e-05,3.02363]
[1777898386165,45.13,78942.65,0.0,-0.9626,5e-05,3.02531]
[1777898388179,45.15,78934.53,0.0,-0.96294,5e-05,3.00305]
[1777898389185,45.16,78923.85,0.0,-0.96339,5e-05,2.9725]
[1777898390193,45.18,78919.39,0.0,-0.96354,5e-05,2.96255]
[1777898393213,45.25,78919.03,0.0,-0.96335,5e-05,2.97474]
[1777898398250,45.29,78921.92,0.0,-0.96306,5e-05,2.99414]
[1777898403285,45.3,78921.96,0.0,-0.96303,5e-05,2.99625]
[1777898408321,45.33,78918.62,0.0,-0.96311,5e-05,2.99106]
[1777898410335,45.35,78912.39,0.0,-0.96334,5e-05,2.9756]
[1777898414364,45.36,78924.93,0.0,-0.96271,5e-05,3.0176]
[1777898415371,45.36,78932.23,0.0,-0.96235,5e-05,3.04161]
[1777898420407,45.38,78939.48,0.0,-0.96193,5e-05,3.06948]
[1777898423428,45.39,78944.48,0.0,-0.96164,5e-05,3.08877]
[1777898428465,45.42,78949.4,0.0,-0.96132,5e-05,3.11026]
[1777898429470,45.42,78958.02,0.0,-0.96088,5e-05,3.13896]
[1777898432491,45.42,78962.61,0.0,-0.96071,5e-05,3.14903]
[1777898435513,45.42,78973.17,0.0,-0.96017,5e-05,3.18469]
[1777898440548,45.42,78972.7,0.0,-0.96019,5e-05,3.18354]
[1777898446206,45.43,78974.21,0.0,-0.9601,5e-05,3.18902]
[1777898448604,45.43,78963.99,0.0,-0.96062,5e-05,3.15512]
[1777898450618,45.43,78958.66,0.0,-0.96088,5e-05,3.13768]
[1777898453640,45.43,78952.92,0.0,-0.96116,5e-05,3.11918]
[1777898458675,45.44,78951.09,0.0,-0.96124,5e-05,3.11407]
[1777898462703,45.44,78958.17,0.0,-0.96087,5e-05,3.13822]
[1777898467738,45.44,78963.14,0.0,-0.96061,5e-05,3.1554]
[1777898472773,45.44,78962.83,0.0,-0.96062,5e-05,3.15494]
[1777898474788,45.45,78956.33,0.0,-0.96094,5e-05,3.1336]
[1777898476417,45.45,78948.83,0.0,-0.96131,5e-05,3.10917]
[1777898481842,45.45,78944.56,0.0,-0.96151,5e-05,3.09609]
[1777898486877,45.46,78944.24,0.0,-0.96151,5e-05,3.09604]
[1777898488891,45.46,78936.93,0.0,-0.96186,5e-05,3.0725]
[1777898493926,45.46,78939.3,0.0,-0.96179,5e-05,3.07585]
[1777898498962,45.47,78942.4,0.0,-0.96162,5e-05,3.08715]
[1777898499968,45.47,78954.47,0.0,-0.96102,5e-05,3.1271]
[1777898500974,45.47,78961.28,0.0,-0.96068,5e-05,3.14982]
[1777898506628,45.47,78960.13,0.0,-0.96072,5e-05,3.14669]
[1777898512060,45.48,78959.69,0.0,-0.96074,5e-05,3.14581]
[1777898513062,45.48,78965.24,0.0,-0.96046,5e-05,3.16438]
[1777898518096,45.48,78961.22,0.0,-0.96065,5e-05,3.15134]
[1777898519103,45.48,78961.38,0.0,-0.96064,5e-05,3.15197]
[1777898524137,45.48,78962.63,0.0,-0.96057,5e-05,3.15663]
[1777898529172,45.48,78968.42,0.0,-0.96027,5e-05,3.17645]
[1777898534206,45.49,78968.31,0.0,-0.96027,5e-05,3.17647]
[1777898539241,45.49,78970.93,0.0,-0.96013,5e-05,3.18558]
[1777898542262,45.49,78979.17,0.0,-0.95971,5e-05,3.21347]
[1777898543270,45.49,78980.81,0.0,-0.95962,5e-05,3.21903]
[1777898548308,45.49,78977.22,0.0,-0.95981,5e-05,3.20701]
[1777898553341,45.49,78972.67,0.0,-0.9601,5e-05,3.18622]
[1777898556361,45.49,78969.79,0.0,-0.96025,5e-05,3.17678]
[1777898561396,45.49,78967.61,0.0,-0.96035,5e-05,3.16992]
[1777898566430,45.49,78967.44,0.0,-0.96035,5e-05,3.16982]
[1777898567439,45.49,78950.65,0.0,-0.9612,5e-05,3.11417]
[1777898568445,45.5,78943.61,0.0,-0.96154,5e-05,3.09118]
[1777898569453,45.5,78943.68,0.0,-0.96154,5e-05,3.09163]
[1777898574486,45.5,78940.77,0.0,-0.96166,5e-05,3.08335]
[1777898579523,45.51,78938.72,0.0,-0.96175,5e-05,3.07767]
[1777898584557,45.51,78939.04,0.0,-0.96172,5e-05,3.07969]
[1777898589592,45.52,78939.05,0.0,-0.9617,5e-05,3.08064]
[1777898594626,45.52,78944.67,0.0,-0.96141,5e-05,3.09988]
[1777898596642,45.52,78952.21,0.0,-0.96103,5e-05,3.125]
[1777898601676,45.52,78955.5,0.0,-0.96086,5e-05,3.13643]
[1777898606711,45.53,78963.82,0.0,-0.96042,5e-05,3.1651]
[1777898607718,45.53,78971.95,0.0,-0.96001,5e-05,3.1923]
[1777898609732,45.53,78977.27,0.0,-0.95974,5e-05,3.21016]
[1777898614767,45.53,78975.38,0.0,-0.9599,5e-05,3.19803]
[1777898619803,45.53,78976.86,0.0,-0.95983,5e-05,3.20296]
[1777898624836,45.53,78976.57,0.0,-0.95984,5e-05,3.20194]
[1777898629872,45.53,78973.74,0.0,-0.95999,5e-05,3.19241]
[1777898634907,45.53,78973.57,0.0,-0.96,5e-05,3.19182]
[1777898639942,45.53,78968.38,0.0,-0.96026,5e-05,3.17444]
[1777898644977,45.53,78969.59,0.0,-0.9602,5e-05,3.17859]
[1777898650013,45.53,78968.71,0.0,-0.96024,5e-05,3.17572]
[1777898655047,45.53,78967.65,0.0,-0.96029,5e-05,3.17227]
[1777898660083,45.53,78966.97,0.0,-0.96033,5e-05,3.17009]
[1777898665118,45.53,78966.12,0.0,-0.96037,5e-05,3.16735]
[1777898670154,45.53,78967.05,0.0,-0.96032,5e-05,3.17053]
[1777898675188,45.53,78967.91,0.0,-0.96034,5e-05,3.16784]
[1777898680223,45.53,78968.4,0.0,-0.96031,5e-05,3.16959]
[1777898685258,45.53,78968.69,0.0,-0.9603,5e-05,3.17066]
[1777898690296,45.53,78969.57,0.0,-0.96025,5e-05,3.17368]
[1777898695327,45.53,78970.81,0.0,-0.96019,5e-05,3.17792]
[1777898700431,45.53,78971.4,0.0,-0.96016,5e-05,3.17996]
[1777898705462,45.53,78967.84,0.0,-0.96034,5e-05,3.1682]
[1777898710496,45.53,78967.0,0.0,-0.96038,5e-05,3.16556]
[1777898712511,45.53,78955.05,0.0,-0.96098,5e-05,3.12593]
[1777898713518,45.53,78953.11,0.0,-0.96107,5e-05,3.11961]
[1777898715531,45.53,78950.3,0.0,-0.96121,5e-05,3.11056]
[1777898720567,45.54,78950.32,0.0,-0.9612,5e-05,3.11122]
[1777898725602,45.54,78949.52,0.0,-0.96123,5e-05,3.1092]
[1777898730639,45.54,78949.97,0.0,-0.9612,5e-05,3.11131]
[1777898731645,45.54,78937.42,0.0,-0.96188,5e-05,3.06469]
[1777898732652,45.54,78933.0,0.0,-0.9621,5e-05,3.05047]
[1777898733658,45.55,78939.63,0.0,-0.96177,5e-05,3.07231]
[1777898734666,45.55,78939.16,0.0,-0.96179,5e-05,3.07113]
[1777898739700,45.55,78942.33,0.0,-0.96162,5e-05,3.08237]
[1777898744736,45.56,78943.1,0.0,-0.96157,5e-05,3.08573]
[1777898749770,45.56,78940.43,0.0,-0.96168,5e-05,3.07782]
[1777898754807,45.56,78939.98,0.0,-0.96169,5e-05,3.07716]
[1777898759841,45.57,78938.57,0.0,-0.96175,5e-05,3.07336]
[1777898764876,45.57,78935.83,0.0,-0.96187,5e-05,3.06521]
[1777898769911,45.57,78936.84,0.0,-0.96181,5e-05,3.06933]
[1777898774502,45.58,78943.44,0.0,-0.96148,5e-05,3.09155]
[1777898779981,45.58,78943.09,0.0,-0.96148,5e-05,3.09123]
[1777898786023,45.59,78941.42,0.0,-0.96155,5e-05,3.08658]
[1777898790051,45.59,78951.81,0.0,-0.96103,5e-05,3.12123]
[1777898795087,45.59,78954.53,0.0,-0.96095,5e-05,3.12502]
[1777898800123,45.59,78953.28,0.0,-0.961,5e-05,3.12137]
[1777898805158,45.6,78957.67,0.0,-0.96077,5e-05,3.137]
[1777898810193,45.6,78958.32,0.0,-0.96073,5e-05,3.13948]
[1777898817242,45.6,78957.62,0.0,-0.96076,5e-05,3.13758]
[1777898822277,45.6,78958.58,0.0,-0.9607,5e-05,3.14111]
[1777898827311,45.6,78963.25,0.0,-0.96046,5e-05,3.15691]
[1777898832347,45.6,78962.26,0.0,-0.96051,5e-05,3.15385]
[1777898837382,45.61,78961.44,0.0,-0.96055,5e-05,3.15139]
[1777898842418,45.61,78961.04,0.0,-0.96056,5e-05,3.15032]
[1777898846446,45.61,78955.92,0.0,-0.96082,5e-05,3.13357]
[1777898851484,45.61,78955.86,0.0,-0.96088,5e-05,3.12816]
[1777898853497,45.61,78950.53,0.0,-0.96115,5e-05,3.11074]
[1777898854506,45.61,78950.92,0.0,-0.96112,5e-05,3.11215]
[1777898857525,45.61,78940.92,0.0,-0.96162,5e-05,3.07967]
[1777898858532,45.61,78939.41,0.0,-0.96169,5e-05,3.07491]
[1777898863566,45.62,78937.26,0.0,-0.96178,5e-05,3.06877]
[1777898868602,45.62,78932.96,0.0,-0.96198,5e-05,3.05573]
[1777898873636,45.63,78932.28,0.0,-0.962,5e-05,3.05448]
[1777898878671,45.63,78931.52,0.0,-0.96202,5e-05,3.05294]
[1777898883707,45.64,78931.0,0.0,-0.96203,5e-05,3.05216]
[1777898888742,45.64,78931.68,0.0,-0.96198,5e-05,3.05527]
[1777898890756,45.64,78936.81,0.0,-0.96173,5e-05,3.07233]
[1777898892771,45.64,78941.25,0.0,-0.9615,5e-05,3.08713]
[1777898894784,45.64,78947.67,0.0,-0.96118,5e-05,3.10845]
[1777898900826,45.65,78950.29,0.0,-0.96104,5e-05,3.11771]
[1777898905861,45.65,78950.19,0.0,-0.96104,5e-05,3.11784]
[1777898910896,45.65,78951.71,0.0,-0.96095,5e-05,3.12331]
[1777898915930,45.65,78952.76,0.0,-0.96096,5e-05,3.12162]
[1777898920965,45.66,78952.43,0.0,-0.96097,5e-05,3.12103]
[1777898922980,45.66,78959.89,0.0,-0.96059,5e-05,3.14586]
[1777898928017,45.66,78967.42,0.0,-0.96021,5e-05,3.17113]
[1777898933051,45.66,78970.43,0.0,-0.96005,5e-05,3.18132]
[1777898938087,45.66,78974.55,0.0,-0.95984,5e-05,3.19519]
[1777898943122,45.66,78979.01,0.0,-0.95961,5e-05,3.21011]
[1777898944128,45.66,78973.88,0.0,-0.95987,5e-05,3.1929]
[1777898949726,45.66,78980.97,0.0,-0.95951,5e-05,3.21667]
[1777898955206,45.66,78980.72,0.0,-0.95953,5e-05,3.2156]
[1777898957220,45.66,78988.75,0.0,-0.95911,5e-05,3.24258]
[1777898962257,45.65,78991.82,0.0,-0.95896,5e-05,3.2525]
[1777898967292,45.65,78991.83,0.0,-0.95897,5e-05,3.25206]
[1777898972328,45.66,78993.85,0.0,-0.95892,5e-05,3.25405]
[1777898977363,45.66,78986.74,0.0,-0.95926,5e-05,3.23185]
[1777898982398,45.67,78985.97,0.0,-0.95927,5e-05,3.23084]
[1777898988441,45.67,78986.67,0.0,-0.95924,5e-05,3.23287]
[1777898993476,45.67,78989.24,0.0,-0.95911,5e-05,3.24126]
[1777898998511,45.67,78989.34,0.0,-0.95911,5e-05,3.24129]
[1777899003545,45.67,78991.39,0.0,-0.95901,5e-05,3.2479]
[1777899008582,45.66,78992.56,0.0,-0.95895,5e-05,3.25151]
[1777899014623,45.66,78996.3,0.0,-0.95877,5e-05,3.26369]
[1777899020667,45.66,78995.94,0.0,-0.95879,5e-05,3.26192]
[1777899025704,45.66,78993.36,0.0,-0.95893,5e-05,3.25277]
[1777899030738,45.66,78993.53,0.0,-0.95893,5e-05,3.25297]
[1777899036783,45.65,78993.26,0.0,-0.95902,5e-05,3.24591]
[1777899042826,45.65,78992.71,0.0,-0.95905,5e-05,3.24369]
[1777899047861,45.65,78986.34,0.0,-0.95939,5e-05,3.22189]
[1777899052897,45.65,78982.67,0.0,-0.95958,5e-05,3.20938]
[1777899054910,45.65,78972.19,0.0,-0.96012,5e-05,3.17425]
[1777899055917,45.65,78969.93,0.0,-0.96023,5e-05,3.16674]
[1777899056924,45.65,78964.59,0.0,-0.9605,5e-05,3.14902]
[1777899058938,45.65,78963.67,0.0,-0.96055,5e-05,3.14611]
[1777899063973,45.65,78955.41,0.0,-0.96096,5e-05,3.11915]
[1777899069008,45.66,78951.94,0.0,-0.96112,5e-05,3.10826]
[1777899074077,45.66,78949.39,0.0,-0.96124,5e-05,3.10042]
[1777899079079,45.66,78948.01,0.0,-0.9613,5e-05,3.09657]
[1777899084114,45.66,78946.56,0.0,-0.96136,5e-05,3.09244]
[1777899089149,45.67,78943.6,0.0,-0.9615,5e-05,3.08345]
[1777899094184,45.67,78938.76,0.0,-0.96179,5e-05,3.0629]
[1777899099219,45.68,78940.45,0.0,-0.96169,5e-05,3.06928]
[1777899101233,45.68,78946.51,0.0,-0.96139,5e-05,3.08941]
[1777899106268,45.68,78943.92,0.0,-0.9615,5e-05,3.08169]
[1777899111303,45.68,78944.59,0.0,-0.96146,5e-05,3.08473]
[1777899116337,45.69,78945.56,0.0,-0.9614,5e-05,3.08872]
[1777899121372,45.69,78946.6,0.0,-0.96133,5e-05,3.09299]
[1777899126408,45.7,78947.83,0.0,-0.96126,5e-05,3.09781]
[1777899131443,45.7,78945.68,0.0,-0.96135,5e-05,3.09154]
[1777899136478,45.7,78948.54,0.0,-0.9612,5e-05,3.10174]
[1777899141065,45.71,78959.68,0.0,-0.96063,5e-05,3.13906]
[1777899142520,45.71,78962.23,0.0,-0.9605,5e-05,3.14768]
[1777899147555,45.71,78958.86,0.0,-0.96066,5e-05,3.13693]
[1777899152590,45.71,78961.22,0.0,-0.9606,5e-05,3.13955]
[1777899157625,45.71,78960.16,0.0,-0.96065,5e-05,3.13652]
[1777899162662,45.72,78962.82,0.0,-0.96051,5e-05,3.14576]
[1777899164674,45.72,78968.58,0.0,-0.96022,5e-05,3.16502]
[1777899169709,45.72,78968.16,0.0,-0.96023,5e-05,3.16385]
[1777899171275,45.72,78960.59,0.0,-0.96062,5e-05,3.13877]
[1777899171726,45.72,78960.59,0.0,-0.96061,5e-05,3.13885]
[1777899172732,45.72,78953.92,0.0,-0.96095,5e-05,3.11693]
[1777899177766,45.72,78952.32,0.0,-0.96102,5e-05,3.11231]
[1777899181345,45.72,78959.96,0.0,-0.96063,5e-05,3.13803]
[1777899186829,45.73,78959.84,0.0,-0.96063,5e-05,3.13808]
[1777899198913,45.73,78958.76,0.0,-0.96066,5e-05,3.13553]
[1777899203948,45.73,78957.98,0.0,-0.9607,5e-05,3.13338]
[1777899208983,45.73,78957.82,0.0,-0.9607,5e-05,3.13333]
[1777899214020,45.74,78958.2,0.0,-0.96074,5e-05,3.12943]
[1777899219053,45.74,78959.84,0.0,-0.96065,5e-05,3.13536]
[1777899224088,45.74,78960.01,0.0,-0.96063,5e-05,3.1364]
[1777899229123,45.74,78959.94,0.0,-0.96063,5e-05,3.13661]
[1777899234158,45.75,78956.07,0.0,-0.96081,5e-05,3.12439]
[1777899239193,45.75,78953.11,0.0,-0.96095,5e-05,3.11526]
[1777899245234,45.75,78953.06,0.0,-0.96094,5e-05,3.11585]
[1777899250270,45.76,78953.2,0.0,-0.96093,5e-05,3.11693]
[1777899255305,45.76,78954.54,0.0,-0.96085,5e-05,3.12196]
[1777899260340,45.76,78954.65,0.0,-0.96084,5e-05,3.12291]
[1777899265375,45.76,78954.92,0.0,-0.96081,5e-05,3.12438]
[1777899270410,45.77,78957.2,0.0,-0.96069,5e-05,3.13244]
[1777899275445,45.77,78957.39,0.0,-0.96074,5e-05,3.12792]
[1777899280479,45.77,78955.62,0.0,-0.96082,5e-05,3.12262]
[1777899285515,45.77,78955.46,0.0,-0.96082,5e-05,3.12267]
[1777899290550,45.78,78957.86,0.0,-0.96069,5e-05,3.13111]
[1777899295585,45.78,78957.39,0.0,-0.96071,5e-05,3.12999]
[1777899300623,45.78,78957.42,0.0,-0.9607,5e-05,3.1305]
[1777899305656,45.77,78955.88,0.0,-0.96082,5e-05,3.12261]
[1777899310691,45.75,78955.65,0.0,-0.96087,5e-05,3.11907]
[1777899318746,45.73,78956.2,0.0,-0.96092,5e-05,3.11646]
[1777899323781,45.72,78953.01,0.0,-0.96112,5e-05,3.10329]
[1777899328819,45.71,78955.66,0.0,-0.96102,5e-05,3.10934]
[1777899333852,45.7,78956.8,0.0,-0.96107,5e-05,3.10479]
[1777899338887,45.68,78955.95,0.0,-0.96116,5e-05,3.09941]
[1777899343923,45.67,78967.75,0.0,-0.9606,5e-05,3.13578]
[1777899348957,45.66,78971.1,0.0,-0.96046,5e-05,3.14531]
[1777899354999,45.67,78970.49,0.0,-0.96048,5e-05,3.14368]
[1777899360036,45.67,78969.85,0.0,-0.96051,5e-05,3.14188]
[1777899363056,45.67,78958.79,0.0,-0.96106,5e-05,3.1055]
[1777899364062,45.67,78956.45,0.0,-0.96118,5e-05,3.09792]
[1777899369098,45.67,78956.33,0.0,-0.96118,5e-05,3.0982]
[1777899374132,45.68,78955.32,0.0,-0.96122,5e-05,3.09555]
[1777899379167,45.68,78955.33,0.0,-0.9612,5e-05,3.09627]
[1777899384203,45.68,78952.95,0.0,-0.96131,5e-05,3.08914]
[1777899389238,45.69,78952.41,0.0,-0.96133,5e-05,3.08815]
[1777899394272,45.69,78954.82,0.0,-0.96126,5e-05,3.09124]
[1777899399309,45.69,78955.14,0.0,-0.96123,5e-05,3.09325]
[1777899404343,45.7,78955.43,0.0,-0.9612,5e-05,3.09502]
[1777899409378,45.7,78955.9,0.0,-0.96117,5e-05,3.09738]
[1777899415419,45.71,78955.44,0.0,-0.96117,5e-05,3.09686]
[1777899420454,45.71,78956.13,0.0,-0.96113,5e-05,3.09996]
[1777899425490,45.71,78957.6,0.0,-0.96104,5e-05,3.10562]
[1777899430525,45.72,78959.13,0.0,-0.96095,5e-05,3.11145]
[1777899435560,45.72,78958.37,0.0,-0.96098,5e-05,3.1097]
[1777899440595,45.72,78956.12,0.0,-0.96108,5e-05,3.10311]
[1777899445630,45.73,78957.0,0.0,-0.96102,5e-05,3.1068]
[1777899450665,45.73,78955.68,0.0,-0.96108,5e-05,3.10326]
[1777899455700,45.74,78954.02,0.0,-0.96121,5e-05,3.09301]
[1777899460735,45.74,78956.4,0.0,-0.96108,5e-05,3.10166]
[1777899465771,45.74,78956.53,0.0,-0.96106,5e-05,3.10286]
[1777899470807,45.75,78955.84,0.0,-0.96108,5e-05,3.1014]
[1777899475840,45.75,78958.92,0.0,-0.96092,5e-05,3.11229]
[1777899480877,45.75,78963.13,0.0,-0.9607,5e-05,3.1268]
[1777899483457,45.76,78970.0,0.0,-0.96034,5e-05,3.14984]
[1777899489939,45.76,78971.66,0.0,-0.96025,5e-05,3.15577]
[1777899494974,45.76,78968.65,0.0,-0.9604,5e-05,3.14609]
[1777899500012,45.76,78966.71,0.0,-0.96049,5e-05,3.14006]
[1777899505048,45.76,78966.88,0.0,-0.96048,5e-05,3.14102]
[1777899509073,45.76,78956.52,0.0,-0.961,5e-05,3.10716]
[1777899514107,45.77,78954.14,0.0,-0.96117,5e-05,3.09444]
[1777899519143,45.77,78954.73,0.0,-0.96113,5e-05,3.09713]
[1777899524178,45.77,78955.61,0.0,-0.96107,5e-05,3.10077]
[1777899529214,45.78,78956.42,0.0,-0.96102,5e-05,3.10416]
[1777899534251,45.78,78956.54,0.0,-0.961,5e-05,3.10527]
[1777899539283,45.78,78957.68,0.0,-0.96094,5e-05,3.10977]
[1777899544317,45.79,78955.68,0.0,-0.96102,5e-05,3.10389]
[1777899549355,45.79,78956.5,0.0,-0.96097,5e-05,3.10733]
[1777899554389,45.8,78955.96,0.0,-0.96099,5e-05,3.10631]
[1777899559424,45.8,78955.57,0.0,-0.961,5e-05,3.10578]
[1777899564460,45.8,78954.23,0.0,-0.96105,5e-05,3.10214]
[1777899569495,45.81,78954.13,0.0,-0.96104,5e-05,3.10272]
[1777899574531,45.81,78953.98,0.0,-0.9611,5e-05,3.09736]
[1777899579564,45.81,78952.64,0.0,-0.96116,5e-05,3.0938]
[1777899584599,45.82,78952.01,0.0,-0.96118,5e-05,3.09255]
[1777899587621,45.82,78940.12,0.0,-0.96176,5e-05,3.05407]
[1777899588634,45.82,78928.56,0.0,-0.96232,5e-05,3.01687]
[1777899589730,45.82,78903.56,0.0,-0.96352,5e-05,2.93729]
[1777899590685,45.82,78857.53,0.0,-0.96565,5e-05,2.79447]
[1777899591672,45.82,78857.53,0.0,-0.96565,5e-05,2.7944]
[1777899592678,45.83,78865.05,0.0,-0.9653,5e-05,2.81807]
[1777899597729,45.84,78867.08,0.0,-0.96517,5e-05,2.82671]
[1777899599734,45.84,78859.74,0.0,-0.9655,5e-05,2.80474]
[1777899600782,45.84,78852.4,0.0,-0.96583,5e-05,2.78231]
[1777899601785,45.84,78843.75,0.0,-0.96622,4e-05,2.75603]
[1777899602794,45.84,78825.09,0.0,-0.96704,4e-05,2.70003]
[1777899603799,45.84,78821.85,0.0,-0.96718,4e-05,2.69053]
[1777899604806,45.84,78812.01,0.0,-0.9676,4e-05,2.66152]
[1777899605817,45.84,78813.4,0.0,-0.96754,4e-05,2.66585]
[1777899606822,45.85,78802.48,0.0,-0.968,4e-05,2.63389]
[1777899607828,45.85,78792.33,0.0,-0.96843,4e-05,2.6045]
[1777899608836,45.85,78794.68,0.0,-0.96833,4e-05,2.61165]
[1777899611859,45.86,78788.65,0.0,-0.96854,4e-05,2.59718]
[1777899612917,45.86,78782.54,0.0,-0.96879,4e-05,2.57976]
[1777899614399,45.87,78738.59,0.0,-0.97057,4e-05,2.45563]
[1777899614884,45.87,78738.59,0.0,-0.97056,4e-05,2.45609]
[1777899615892,45.87,78740.28,0.0,-0.97049,4e-05,2.46135]
[1777899616950,45.87,78751.52,0.0,-0.97004,4e-05,2.49289]
[1777899617905,45.92,78760.49,0.0,-0.96953,4e-05,2.52832]
[1777899618912,45.95,78767.96,0.0,-0.96916,4e-05,2.55388]
[1777899619918,45.95,78766.5,0.0,-0.96921,4e-05,2.55009]
[1777899624469,45.96,78746.37,0.0,-0.97001,4e-05,2.49452]
[1777899624954,45.96,78746.69,0.0,-0.96999,4e-05,2.49587]
[1777899626969,45.99,78758.51,0.0,-0.96944,4e-05,2.53453]
[1777899627976,45.99,78759.27,0.0,-0.9694,4e-05,2.53711]
[1777899633024,46.0,78748.74,0.0,-0.96986,4e-05,2.50387]
[1777899634562,46.0,78704.27,0.0,-0.97162,4e-05,2.38062]
[1777899636056,46.0,78703.01,0.0,-0.97165,4e-05,2.37816]
[1777899638072,46.0,78697.73,0.0,-0.97186,4e-05,2.36383]
[1777899639086,46.01,78666.53,0.0,-0.97301,4e-05,2.28176]
[1777899640085,46.02,78646.92,0.0,-0.97371,4e-05,2.23192]
[1777899641093,46.02,78645.64,0.0,-0.97374,4e-05,2.2295]
[1777899642108,46.02,78636.8,0.0,-0.97406,4e-05,2.20665]
[1777899643123,46.03,78618.14,0.0,-0.97471,4e-05,2.15988]
[1777899644702,46.09,78612.73,0.0,-0.97474,3e-05,2.15709]
[1777899645132,46.14,78612.73,0.0,-0.9746,4e-05,2.1673]
[1777899647147,46.2,78614.73,0.0,-0.97439,4e-05,2.1827]
[1777899648155,46.23,78603.84,0.0,-0.9747,3e-05,2.15992]
[1777899649161,46.25,78607.69,0.0,-0.97449,4e-05,2.17484]
[1777899651176,46.26,78615.48,0.0,-0.97421,4e-05,2.19515]
[1777899652181,46.34,78628.04,0.0,-0.97356,4e-05,2.24164]
[1777899653188,46.38,78638.12,0.0,-0.97307,4e-05,2.2765]
[1777899654779,46.39,78641.56,0.0,-0.97293,4e-05,2.28714]
[1777899656250,46.4,78664.52,0.0,-0.97206,4e-05,2.34872]
[1777899657232,46.4,78681.58,0.0,-0.9714,4e-05,2.39535]
[1777899658239,46.4,78689.74,0.0,-0.97107,4e-05,2.41816]
[1777899659246,46.41,78684.05,0.0,-0.97129,4e-05,2.40326]
[1777899660253,46.41,78689.17,0.0,-0.97108,4e-05,2.41781]
[1777899661263,46.41,78700.45,0.0,-0.97063,4e-05,2.44933]
[1777899662286,46.41,78698.73,0.0,-0.97069,4e-05,2.44514]
[1777899663275,46.42,78686.27,0.0,-0.97117,4e-05,2.41159]
[1777899664859,46.42,78672.63,0.0,-0.97168,4e-05,2.37539]
[1777899666298,46.42,78666.74,0.0,-0.9719,4e-05,2.35974]
[1777899667304,46.42,78666.38,0.0,-0.97191,4e-05,2.35897]
[1777899671336,46.43,78655.8,0.0,-0.9723,4e-05,2.33151]
[1777899672342,46.4,78635.39,0.0,-0.97313,4e-05,2.27268]
[1777899673346,46.4,78619.68,0.0,-0.9737,4e-05,2.23195]
[1777899674931,46.4,78597.01,0.0,-0.97451,3e-05,2.17339]
[1777899676367,46.39,78592.99,0.0,-0.97466,3e-05,2.16297]
[1777899678381,46.41,78602.12,0.0,-0.9743,4e-05,2.1884]
[1777899679387,46.39,78602.16,0.0,-0.97434,4e-05,2.18552]
[1777899680394,46.42,78612.83,0.0,-0.9739,4e-05,2.21741]
[1777899681401,46.44,78614.36,0.0,-0.97379,4e-05,2.22549]
[1777899682408,46.42,78620.07,0.0,-0.97363,4e-05,2.23658]
[1777899683418,46.44,78620.51,0.0,-0.97356,4e-05,2.24158]
[1777899684423,46.46,78615.41,0.0,-0.97369,4e-05,2.23222]
[1777899685432,46.48,78609.35,0.0,-0.97385,4e-05,2.22057]
[1777899686435,46.51,78602.81,0.0,-0.97403,4e-05,2.20792]
[1777899687442,46.53,78597.76,0.0,-0.97415,4e-05,2.19934]
[1777899688449,46.55,78592.38,0.0,-0.97428,4e-05,2.19007]
[1777899689457,46.58,78596.32,0.0,-0.97407,4e-05,2.20462]
[1777899691472,46.63,78601.1,0.0,-0.97384,4e-05,2.2206]
[1777899695499,46.71,78612.24,0.0,-0.97321,4e-05,2.26529]
[1777899696507,46.72,78616.27,0.0,-0.97306,4e-05,2.27607]
[1777899698521,46.72,78625.97,0.0,-0.97269,4e-05,2.302]
[1777899699528,46.72,78631.13,0.0,-0.9725,4e-05,2.31581]
[1777899702549,46.72,78623.94,0.0,-0.97275,4e-05,2.29774]
[1777899703556,46.73,78618.72,0.0,-0.97294,4e-05,2.2844]
[1777899704564,46.73,78618.36,0.0,-0.97295,4e-05,2.28376]
[1777899709602,46.74,78616.94,0.0,-0.97298,4e-05,2.2816]
[1777899712624,46.74,78624.14,0.0,-0.9727,4e-05,2.30128]
[1777899713631,46.76,78635.82,0.0,-0.97223,4e-05,2.33465]
[1777899714638,46.76,78655.9,0.0,-0.97147,4e-05,2.38837]
[1777899715646,46.76,78674.14,0.0,-0.97076,4e-05,2.43835]
[1777899716652,46.76,78678.11,0.0,-0.9706,4e-05,2.44974]
[1777899719673,46.77,78669.34,0.0,-0.97092,4e-05,2.42695]
[1777899721687,46.77,78662.92,0.0,-0.97117,4e-05,2.4097]
[1777899722738,46.77,78655.19,0.0,-0.97146,4e-05,2.38897]
[1777899723722,46.77,78655.02,0.0,-0.97147,4e-05,2.38864]
[1777899725737,46.77,78649.5,0.0,-0.97167,4e-05,2.37412]
[1777899727751,46.77,78656.61,0.0,-0.9714,4e-05,2.39347]
[1777899729764,46.77,78659.8,0.0,-0.97127,4e-05,2.40228]
[1777899734800,46.78,78663.32,0.0,-0.97113,4e-05,2.41232]
[1777899739835,46.78,78670.21,0.0,-0.97086,4e-05,2.43142]
[1777899740842,46.78,78674.44,0.0,-0.97069,4e-05,2.44349]
[1777899745877,46.8,78680.31,0.0,-0.97042,4e-05,2.46216]
[1777899746884,46.8,78686.4,0.0,-0.97017,4e-05,2.47941]
[1777899747891,46.8,78690.11,0.0,-0.97002,4e-05,2.49012]
[1777899748898,46.81,78693.54,0.0,-0.96987,4e-05,2.50053]
[1777899750911,46.81,78699.51,0.0,-0.96962,4e-05,2.51798]
[1777899755948,46.82,78699.93,0.0,-0.96963,4e-05,2.5162]
[1777899757967,46.83,78708.95,0.0,-0.96925,4e-05,2.54221]
[1777899762999,46.84,78708.64,0.0,-0.96924,4e-05,2.54322]
[1777899767029,46.84,78703.87,0.0,-0.96941,4e-05,2.53141]
[1777899768037,46.85,78698.02,0.0,-0.96964,4e-05,2.51553]
[1777899770051,46.85,78692.48,0.0,-0.96984,4e-05,2.50103]
[1777899772065,46.85,78687.17,0.0,-0.97005,4e-05,2.48679]
[1777899777100,46.86,78686.02,0.0,-0.97007,4e-05,2.48548]
[1777899778106,46.86,78673.52,0.0,-0.97056,4e-05,2.4512]
[1777899782135,46.86,78663.66,0.0,-0.97094,4e-05,2.42454]
[1777899783141,46.86,78658.57,0.0,-0.97114,4e-05,2.41084]
[1777899784149,46.87,78655.99,0.0,-0.97123,4e-05,2.40398]
[1777899788180,46.87,78651.48,0.0,-0.9714,4e-05,2.39228]
[1777899794222,46.87,78648.08,0.0,-0.97152,4e-05,2.38397]
[1777899799257,46.88,78648.1,0.0,-0.97151,4e-05,2.38475]
[1777899802282,46.88,78630.23,0.0,-0.97217,4e-05,2.3377]
[1777899803289,46.88,78620.69,0.0,-0.97252,4e-05,2.31283]
[1777899804296,46.88,78618.32,0.0,-0.97261,4e-05,2.30689]
[1777899807315,46.93,78612.08,0.0,-0.97271,4e-05,2.29922]
[1777899811344,46.98,78616.7,0.0,-0.97246,4e-05,2.31618]
[1777899815934,47.0,78631.09,0.0,-0.97188,4e-05,2.35698]
[1777899816380,47.0,78631.09,0.0,-0.97187,4e-05,2.35768]
[1777899817385,47.0,78631.7,0.0,-0.97184,4e-05,2.35996]
[1777899819401,47.01,78624.96,0.0,-0.97207,4e-05,2.34344]
[1777899820408,47.01,78613.58,0.0,-0.97249,4e-05,2.31425]
[1777899821415,47.02,78612.62,0.0,-0.97251,4e-05,2.31247]
[1777899826453,47.04,78612.46,0.0,-0.97246,4e-05,2.31567]
[1777899827459,47.04,78606.47,0.0,-0.97268,4e-05,2.30029]
[1777899828467,47.04,78597.82,0.0,-0.97299,4e-05,2.27814]
[1777899829473,47.04,78596.81,0.0,-0.97302,4e-05,2.27583]
[1777899834508,47.05,78606.54,0.0,-0.97265,4e-05,2.30253]
[1777899836074,47.06,78608.8,0.0,-0.97255,4e-05,2.30989]
[1777899841557,47.08,78603.74,0.0,-0.97268,4e-05,2.30035]
[1777899846595,47.09,78603.18,0.0,-0.97267,4e-05,2.30116]
[1777899851630,47.1,78600.22,0.0,-0.97276,4e-05,2.2948]
[1777899856665,47.11,78601.34,0.0,-0.9727,4e-05,2.29904]
[1777899861704,47.11,78601.33,0.0,-0.97268,4e-05,2.30031]
[1777899862710,47.11,78589.64,0.0,-0.9731,4e-05,2.27035]
[1777899863718,47.12,78584.53,0.0,-0.97328,4e-05,2.25754]
[1777899867745,47.15,78589.85,0.0,-0.97299,4e-05,2.27809]
[1777899871773,47.16,78594.37,0.0,-0.97286,4e-05,2.28609]
[1777899874797,47.17,78616.34,0.0,-0.97203,4e-05,2.34485]
[1777899875807,47.17,78643.22,0.0,-0.97102,4e-05,2.41634]
[1777899876808,47.17,78672.65,0.0,-0.96987,4e-05,2.49616]
[1777899877818,47.17,78673.12,0.0,-0.96985,4e-05,2.49788]
[1777899879830,47.17,78681.17,0.0,-0.96952,4e-05,2.52095]
[1777899880837,47.18,78689.75,0.0,-0.96917,4e-05,2.54519]
[1777899881844,47.18,78701.62,0.0,-0.96868,4e-05,2.5788]
[1777899882850,47.18,78715.74,0.0,-0.96809,4e-05,2.61907]
[1777899883857,47.18,78725.21,0.0,-0.9677,4e-05,2.64635]
[1777899884865,47.18,78728.35,0.0,-0.96756,4e-05,2.65555]
[1777899887886,47.18,78721.31,0.0,-0.96785,4e-05,2.6359]
[1777899888894,47.18,78715.08,0.0,-0.9681,4e-05,2.61833]
[1777899889899,47.19,78718.26,0.0,-0.96797,4e-05,2.62763]
[1777899890907,47.19,78709.41,0.0,-0.96833,4e-05,2.60269]
[1777899891914,47.19,78704.04,0.0,-0.96855,4e-05,2.58804]
[1777899893928,47.19,78698.96,0.0,-0.96875,4e-05,2.57402]
[1777899896949,47.2,78708.79,0.0,-0.96833,4e-05,2.60264]
[1777899897957,47.2,78711.0,0.0,-0.96824,4e-05,2.60916]
[1777899902990,47.2,78709.44,0.0,-0.96828,4e-05,2.60592]
[1777899905010,47.21,78703.8,0.0,-0.96851,4e-05,2.59045]
[1777899906015,47.21,78697.7,0.0,-0.96876,4e-05,2.57353]
[1777899907019,47.21,78693.77,0.0,-0.96891,4e-05,2.5628]
[1777899909033,47.21,78699.14,0.0,-0.9687,4e-05,2.57749]
[1777899911047,47.2,78701.63,0.0,-0.9686,4e-05,2.58406]
[1777899916082,47.21,78706.58,0.0,-0.96839,4e-05,2.59845]
[1777899918103,47.21,78710.43,0.0,-0.96823,4e-05,2.60987]
[1777899922125,47.21,78706.63,0.0,-0.96837,4e-05,2.60015]
[1777899927163,47.22,78709.09,0.0,-0.96825,4e-05,2.60849]
[1777899932197,47.23,78710.87,0.0,-0.96821,4e-05,2.60968]
[1777899937235,47.24,78701.91,0.0,-0.96856,4e-05,2.58598]
[1777899938238,47.24,78695.67,0.0,-0.96881,4e-05,2.56827]
[1777899943273,47.24,78696.67,0.0,-0.96877,4e-05,2.57121]
[1777899948308,47.23,78694.01,0.0,-0.96889,4e-05,2.5629]
[1777899949316,47.23,78687.96,0.0,-0.96914,4e-05,2.54599]
[1777899950322,47.23,78672.19,0.0,-0.96977,4e-05,2.502]
[1777899951329,47.23,78663.99,0.0,-0.9701,4e-05,2.47942]
[1777899952336,47.23,78664.0,0.0,-0.9701,4e-05,2.47941]
[1777899956937,47.23,78674.75,0.0,-0.96968,4e-05,2.5088]
[1777899958377,47.23,78676.54,0.0,-0.96961,4e-05,2.51359]
[1777899961400,47.23,78681.86,0.0,-0.9694,4e-05,2.52801]
[1777899963414,47.23,78695.98,0.0,-0.96882,4e-05,2.56812]
[1777899964421,47.23,78706.19,0.0,-0.96839,4e-05,2.59719]
[1777899965428,47.23,78709.35,0.0,-0.96826,4e-05,2.6064]
[1777899967443,47.24,78712.88,0.0,-0.96811,4e-05,2.61691]
[1777899972477,47.24,78717.12,0.0,-0.96791,4e-05,2.63015]
[1777899973484,47.24,78724.82,0.0,-0.96759,4e-05,2.6524]
[1777899974490,47.24,78727.7,0.0,-0.96746,4e-05,2.66086]
[1777899977091,47.25,78731.78,0.0,-0.96729,4e-05,2.67295]
[1777899978520,47.25,78740.79,0.0,-0.9669,4e-05,2.69934]
[1777899979526,47.25,78748.08,0.0,-0.96659,4e-05,2.72068]
[1777899980534,47.25,78749.26,0.0,-0.96653,4e-05,2.7242]
[1777899983555,47.25,78757.53,0.0,-0.96617,4e-05,2.74862]
[1777899987162,47.25,78772.86,0.0,-0.9655,4e-05,2.79402]
[1777899987584,47.25,78772.86,0.0,-0.9655,4e-05,2.79399]
[1777899988591,47.25,78778.35,0.0,-0.96526,4e-05,2.81031]
[1777899989601,47.25,78779.62,0.0,-0.9652,4e-05,2.81403]
[1777899991614,47.25,78780.71,0.0,-0.96522,4e-05,2.81173]
[1777899993626,47.25,78778.05,0.0,-0.96534,4e-05,2.80363]
[1777899998662,47.25,78781.67,0.0,-0.96519,4e-05,2.81404]
[1777900003696,47.24,78778.88,0.0,-0.96532,4e-05,2.80521]
[1777900008736,47.24,78775.98,0.0,-0.96545,4e-05,2.79615]
[1777900013766,47.24,78768.4,0.0,-0.96579,4e-05,2.77326]
[1777900014773,47.24,78764.63,0.0,-0.96596,4e-05,2.76207]
[1777900017795,47.24,78763.49,0.0,-0.96601,4e-05,2.75864]
[1777900022829,47.24,78762.69,0.0,-0.96604,4e-05,2.75616]
[1777900027877,47.24,78762.77,0.0,-0.96604,4e-05,2.7563]
[1777900029891,47.24,78748.85,0.0,-0.96665,4e-05,2.71547]
[1777900030898,47.24,78741.65,0.0,-0.96695,4e-05,2.69457]
[1777900031905,47.24,78741.2,0.0,-0.96697,4e-05,2.69335]
[1777900036940,47.24,78745.64,0.0,-0.96678,4e-05,2.70665]
[1777900039963,47.24,78756.48,0.0,-0.96631,4e-05,2.73852]
[1777900040970,47.24,78756.57,0.0,-0.9663,4e-05,2.73881]
[1777900044996,47.24,78761.11,0.0,-0.9661,4e-05,2.75218]
[1777900047009,47.24,78752.8,0.0,-0.96646,4e-05,2.72779]
[1777900049024,47.24,78753.56,0.0,-0.96643,4e-05,2.73008]
[1777900053052,47.24,78758.65,0.0,-0.96627,4e-05,2.73979]
[1777900058087,47.24,78758.92,0.0,-0.96626,4e-05,2.74064]
[1777900063121,47.24,78761.69,0.0,-0.96614,4e-05,2.74887]
[1777900068157,47.24,78762.8,0.0,-0.96609,4e-05,2.7521]
[1777900073192,47.24,78769.71,0.0,-0.96579,4e-05,2.77242]
[1777900074199,47.24,78773.0,0.0,-0.96564,4e-05,2.78213]
[1777900078227,47.24,78773.35,0.0,-0.96563,4e-05,2.78288]
[1777900083262,47.24,78772.75,0.0,-0.96566,4e-05,2.78073]
[1777900087289,47.24,78778.29,0.0,-0.96542,4e-05,2.79687]
[1777900092325,47.23,78771.8,0.0,-0.96572,4e-05,2.777]
[1777900097360,47.23,78768.87,0.0,-0.96585,4e-05,2.76804]
[1777900102396,47.23,78768.31,0.0,-0.96588,4e-05,2.76609]
[1777900107429,47.23,78768.16,0.0,-0.96589,4e-05,2.76535]
[1777900109444,47.23,78776.32,0.0,-0.96554,4e-05,2.78937]
[1777900111455,47.23,78784.91,0.0,-0.96522,4e-05,2.80935]
[1777900113477,47.23,78792.03,0.0,-0.96491,4e-05,2.83038]
[1777900118507,47.22,78795.26,0.0,-0.96477,5e-05,2.83924]
[1777900123544,47.21,78798.58,0.0,-0.96466,5e-05,2.84674]
[1777900128578,47.19,78802.13,0.0,-0.96457,5e-05,2.85324]
[1777900129586,47.19,78810.29,0.0,-0.9642,5e-05,2.8778]
[1777900130593,47.19,78813.56,0.0,-0.96405,5e-05,2.88753]
[1777900132607,47.17,78821.64,0.0,-0.96372,5e-05,2.90954]
[1777900133614,47.17,78824.41,0.0,-0.9636,5e-05,2.91775]
[1777900136636,47.17,78819.02,0.0,-0.96386,5e-05,2.90036]
[1777900141670,47.16,78822.08,0.0,-0.96374,5e-05,2.90839]
[1777900146706,47.15,78823.88,0.0,-0.96368,5e-05,2.91249]
[1777900151740,47.15,78828.87,0.0,-0.96347,5e-05,2.92639]
[1777900156776,47.14,78825.8,0.0,-0.96363,5e-05,2.91543]
[1777900161811,47.13,78833.8,0.0,-0.96329,5e-05,2.93853]
[1777900163825,47.13,78839.47,0.0,-0.96303,5e-05,2.95539]
[1777900168427,47.12,78853.59,0.0,-0.96239,5e-05,2.99795]
[1777900168859,47.12,78853.59,0.0,-0.96239,5e-05,2.99754]
[1777900170874,47.11,78855.54,0.0,-0.96231,5e-05,3.00278]
[1777900175909,47.09,78852.37,0.0,-0.96262,5e-05,2.98158]
[1777900180945,47.04,78852.34,0.0,-0.96276,5e-05,2.97254]
[1777900185979,47.02,78853.81,0.0,-0.96277,5e-05,2.97177]
[1777900191019,47.01,78850.61,0.0,-0.96295,5e-05,2.95998]
[1777900192025,47.01,78842.55,0.0,-0.96333,5e-05,2.93463]
[1777900193029,47.0,78836.86,0.0,-0.9636,5e-05,2.91676]
[1777900194035,47.0,78834.05,0.0,-0.96374,5e-05,2.90785]
[1777900199070,47.0,78835.33,0.0,-0.9637,5e-05,2.91052]
[1777900201096,46.99,78846.96,0.0,-0.96316,5e-05,2.94622]
[1777900202095,46.99,78885.81,0.0,-0.9613,5e-05,3.06851]
[1777900203107,46.96,78925.74,0.0,-0.95943,5e-05,3.1899]
[1777900204122,46.95,78935.7,0.0,-0.95894,5e-05,3.22189]
[1777900205125,46.95,78924.81,0.0,-0.9595,5e-05,3.18538]
[1777900206130,46.95,78933.73,0.0,-0.95906,5e-05,3.21392]
[1777900209156,46.94,78928.28,0.0,-0.95937,5e-05,3.19376]
[1777900211173,46.93,78918.93,0.0,-0.95987,5e-05,3.1618]
[1777900212178,46.93,78899.39,0.0,-0.96085,5e-05,3.09794]
[1777900213185,46.93,78886.84,0.0,-0.96147,5e-05,3.05776]
[1777900214192,46.92,78881.8,0.0,-0.96172,5e-05,3.04121]
[1777900216207,46.92,78877.41,0.0,-0.96194,5e-05,3.02635]
[1777900217213,46.92,78869.73,0.0,-0.96232,5e-05,3.00164]
[1777900218220,46.92,78862.91,0.0,-0.96265,5e-05,2.9798]
[1777900219227,46.91,78860.73,0.0,-0.96276,5e-05,2.97259]
[1777900224262,46.9,78854.14,0.0,-0.9631,5e-05,2.95018]
[1777900225277,46.9,78846.17,0.0,-0.96348,5e-05,2.9251]
[1777900226278,46.9,78841.83,0.0,-0.96369,5e-05,2.91138]
[1777900229297,46.9,78841.2,0.0,-0.96373,5e-05,2.90859]
[1777900234332,46.89,78851.67,0.0,-0.96332,5e-05,2.93414]
[1777900236346,46.89,78857.47,0.0,-0.96306,5e-05,2.95159]
[1777900238361,46.88,78863.88,0.0,-0.96277,5e-05,2.97095]
[1777900239369,46.88,78870.22,0.0,-0.96247,5e-05,2.99051]
[1777900240376,46.88,78873.69,0.0,-0.96232,5e-05,3.00068]
[1777900242390,46.88,78880.24,0.0,-0.96201,5e-05,3.02097]
[1777900243397,46.88,78889.32,0.0,-0.96158,5e-05,3.04939]
[1777900245411,46.87,78893.15,0.0,-0.9614,5e-05,3.06068]
[1777900249439,46.86,78886.67,0.0,-0.96175,5e-05,3.03802]
[1777900252460,46.85,78886.61,0.0,-0.96178,5e-05,3.03593]
[1777900257497,46.84,78885.77,0.0,-0.96186,5e-05,3.03095]
[1777900259509,46.84,78875.88,0.0,-0.96235,5e-05,2.99876]
[1777900260516,46.83,78873.83,0.0,-0.96245,5e-05,2.99189]
[1777900265552,46.82,78879.06,0.0,-0.96223,5e-05,3.00643]
[1777900267567,46.82,78886.05,0.0,-0.96191,5e-05,3.02771]
[1777900269583,46.82,78896.62,0.0,-0.96141,5e-05,3.06047]
[1777900270589,46.81,78901.57,0.0,-0.96117,5e-05,3.07581]
[1777900272604,46.81,78902.51,0.0,-0.96114,5e-05,3.07775]
[1777900273610,46.81,78892.28,0.0,-0.96165,5e-05,3.04449]
[1777900274617,46.8,78889.94,0.0,-0.96177,5e-05,3.03655]
[1777900279652,46.79,78894.93,0.0,-0.96157,5e-05,3.05011]
[1777900284688,46.78,78893.32,0.0,-0.96168,5e-05,3.04258]
[1777900290290,46.77,78895.55,0.0,-0.96161,5e-05,3.04732]
[1777900292744,46.76,78901.02,0.0,-0.96143,5e-05,3.0577]
[1777900297778,46.75,78906.29,0.0,-0.96121,5e-05,3.07211]
[1777900302815,46.74,78906.24,0.0,-0.96126,5e-05,3.06935]
[1777900307849,46.72,78903.26,0.0,-0.96144,5e-05,3.05719]
[1777900310429,46.72,78900.48,0.0,-0.96159,5e-05,3.04732]
[1777900315905,46.71,78901.33,0.0,-0.9616,5e-05,3.04716]
[1777900320941,46.69,78901.85,0.0,-0.96161,5e-05,3.04643]
[1777900323962,46.69,78892.35,0.0,-0.96209,5e-05,3.01476]
[1777900324969,46.69,78891.28,0.0,-0.96215,5e-05,3.01093]
[1777900330569,46.67,78888.98,0.0,-0.9623,5e-05,3.00112]
[1777900336052,46.66,78888.22,0.0,-0.96237,5e-05,2.99665]
[1777900342090,46.65,78887.46,0.0,-0.96244,5e-05,2.99177]
[1777900347126,46.64,78885.31,0.0,-0.96258,5e-05,2.98295]
[1777900352161,46.63,78888.17,0.0,-0.96254,5e-05,2.9844]
[1777900357196,46.62,78888.69,0.0,-0.96254,5e-05,2.98414]
[1777900362231,46.61,78891.33,0.0,-0.96244,5e-05,2.99057]
[1777900365252,46.61,78898.25,0.0,-0.96213,5e-05,3.01134]
[1777900368273,46.6,78907.48,0.0,-0.9617,5e-05,3.03952]
[1777900369282,46.6,78907.74,0.0,-0.96169,5e-05,3.03989]
[1777900371294,46.59,78900.42,0.0,-0.96206,5e-05,3.01563]
[1777900374315,46.59,78892.16,0.0,-0.96248,5e-05,2.98817]
[1777900375322,46.59,78893.17,0.0,-0.96244,5e-05,2.99098]
[1777900380357,46.58,78893.17,0.0,-0.96247,5e-05,2.98911]
[1777900383378,46.57,78895.88,0.0,-0.96235,5e-05,2.99651]
[1777900386459,46.56,78901.32,0.0,-0.96212,5e-05,3.01212]
[1777900387465,46.56,78907.34,0.0,-0.96182,5e-05,3.03132]
[1777900388473,46.56,78913.1,0.0,-0.96156,5e-05,3.0488]
[1777900391493,46.55,78919.45,0.0,-0.96126,5e-05,3.06823]
[1777900393507,46.55,78921.24,0.0,-0.96119,5e-05,3.07296]
[1777900398542,46.54,78924.95,0.0,-0.96104,5e-05,3.08231]
[1777900403580,46.52,78931.24,0.0,-0.96078,5e-05,3.09945]
[1777900405592,46.52,78928.67,0.0,-0.96093,5e-05,3.08998]
[1777900410625,46.5,78928.2,0.0,-0.96099,5e-05,3.08573]
[1777900414655,46.49,78913.47,0.0,-0.96182,5e-05,3.03057]
[1777900415662,46.49,78906.85,0.0,-0.96215,5e-05,3.00899]
[1777900416668,46.49,78904.88,0.0,-0.96225,5e-05,3.00231]
[1777900421706,46.48,78905.02,0.0,-0.96227,5e-05,3.00077]
[1777900426737,46.47,78907.54,0.0,-0.96218,5e-05,3.00678]
[1777900428752,46.47,78914.08,0.0,-0.96188,5e-05,3.02683]
[1777900430766,46.46,78921.17,0.0,-0.96154,5e-05,3.04868]
[1777900435801,46.45,78921.12,0.0,-0.96158,5e-05,3.04617]
[1777900441360,46.44,78923.84,0.0,-0.96148,5e-05,3.0526]
[1777900446880,46.42,78926.26,0.0,-0.96141,5e-05,3.05759]
[1777900451913,46.41,78926.15,0.0,-0.96145,5e-05,3.05481]
[1777900456949,46.4,78926.71,0.0,-0.96146,5e-05,3.0542]
[1777900461985,46.39,78926.81,0.0,-0.96149,5e-05,3.05213]
[1777900467021,46.38,78924.85,0.0,-0.96163,5e-05,3.04344]
[1777900469035,46.37,78919.53,0.0,-0.9619,5e-05,3.02544]
[1777900474070,46.36,78914.33,0.0,-0.96225,5e-05,3.00104]
[1777900475077,46.36,78909.85,0.0,-0.96248,5e-05,2.98638]
[1777900480111,46.35,78910.43,0.0,-0.96248,5e-05,2.98635]
[1777900486154,46.34,78911.55,0.0,-0.96246,5e-05,2.98768]
[1777900491715,46.33,78912.44,0.0,-0.96245,5e-05,2.98824]
[1777900497232,46.32,78910.81,0.0,-0.96256,5e-05,2.98116]
[1777900501786,46.31,78903.06,0.0,-0.96296,5e-05,2.95476]
[1777900503274,46.31,78898.93,0.0,-0.96316,5e-05,2.94141]
[1777900507306,46.31,78897.79,0.0,-0.96323,5e-05,2.9366]
[1777900509320,46.3,78892.39,0.0,-0.9635,5e-05,2.91908]
[1777900514356,46.3,78894.47,0.0,-0.96342,5e-05,2.92426]
[1777900519390,46.29,78893.87,0.0,-0.96347,5e-05,2.92108]
[1777900524426,46.28,78894.42,0.0,-0.96346,5e-05,2.92151]
[1777900527448,46.28,78902.44,0.0,-0.96309,5e-05,2.94597]
[1777900528457,46.28,78909.35,0.0,-0.96277,5e-05,2.96752]
[1777900529463,46.28,78910.48,0.0,-0.96272,5e-05,2.97078]
[1777900534498,46.27,78907.25,0.0,-0.96296,5e-05,2.95334]
[1777900539532,46.26,78908.04,0.0,-0.96295,5e-05,2.95427]
[1777900544568,46.25,78908.4,0.0,-0.96296,5e-05,2.95385]
[1777900549607,46.25,78908.68,0.0,-0.96297,5e-05,2.95318]
[1777900552632,46.24,78913.93,0.0,-0.96273,5e-05,2.96888]
[1777900554645,46.24,78915.97,0.0,-0.96264,5e-05,2.97468]
[1777900558673,46.23,78913.09,0.0,-0.9628,5e-05,2.96422]
[1777900561695,46.23,78907.15,0.0,-0.9631,5e-05,2.94448]
[1777900562700,46.23,78899.96,0.0,-0.96345,5e-05,2.92153]
[1777900564714,46.22,78896.19,0.0,-0.96363,5e-05,2.90918]
[1777900568742,46.22,78896.02,0.0,-0.96365,5e-05,2.90776]
[1777900573782,46.21,78900.46,0.0,-0.96346,5e-05,2.92043]
[1777900578814,46.21,78901.56,0.0,-0.96343,5e-05,2.92281]
[1777900584858,46.2,78900.36,0.0,-0.9635,5e-05,2.91771]
[1777900589895,46.2,78900.53,0.0,-0.96351,5e-05,2.91714]
[1777900594929,46.19,78900.07,0.0,-0.96362,5e-05,2.90909]
[1777900599964,46.19,78899.12,0.0,-0.96368,5e-05,2.90508]
[1777900605000,46.18,78899.08,0.0,-0.96369,5e-05,2.90394]
[1777900610035,46.18,78900.46,0.0,-0.96364,5e-05,2.90727]
[1777900615073,46.17,78901.18,0.0,-0.96363,5e-05,2.9085]
[1777900620108,46.17,78901.1,0.0,-0.96364,5e-05,2.90725]
[1777900622635,46.16,78911.18,0.0,-0.96317,5e-05,2.93857]
[1777900624136,46.16,78908.09,0.0,-0.96333,5e-05,2.92835]
[1777900629171,46.16,78910.13,0.0,-0.96325,5e-05,2.93364]
[1777900634206,46.15,78910.15,0.0,-0.96326,5e-05,2.9325]
[1777900639240,46.14,78909.83,0.0,-0.9633,5e-05,2.93028]
[1777900641255,46.14,78915.35,0.0,-0.96304,5e-05,2.94724]
[1777900642778,46.14,78922.69,0.0,-0.96269,5e-05,2.97026]
[1777900643270,46.14,78922.69,0.0,-0.9627,5e-05,2.96995]
[1777900646291,46.13,78932.49,0.0,-0.96223,5e-05,3.00032]
[1777900647297,46.13,78935.47,0.0,-0.96209,5e-05,3.00952]
[1777900652848,46.12,78934.0,0.0,-0.96226,5e-05,2.99736]
[1777900655354,46.12,78928.42,0.0,-0.96255,5e-05,2.9785]
[1777900661397,46.11,78928.83,0.0,-0.96256,5e-05,2.97795]
[1777900665424,46.1,78919.77,0.0,-0.96301,5e-05,2.94791]
[1777900666435,46.1,78914.05,0.0,-0.96329,5e-05,2.92956]
[1777900667438,46.1,78914.66,0.0,-0.96326,5e-05,2.93127]
[1777900669452,46.1,78921.01,0.0,-0.96297,5e-05,2.95093]
[1777900670459,46.1,78927.21,0.0,-0.96267,5e-05,2.97039]
[1777900671467,46.1,78929.18,0.0,-0.96258,5e-05,2.97638]
[1777900676501,46.09,78930.06,0.0,-0.96256,5e-05,2.9777]
[1777900678515,46.09,78938.86,0.0,-0.96214,5e-05,3.00527]
[1777900679522,46.09,78941.06,0.0,-0.96204,5e-05,3.01199]
[1777900684557,46.08,78944.2,0.0,-0.96191,5e-05,3.02029]
[1777900688597,46.07,78938.78,0.0,-0.9622,5e-05,3.00141]
[1777900693620,46.06,78938.79,0.0,-0.96223,5e-05,2.99977]
[1777900698655,46.05,78938.49,0.0,-0.96227,5e-05,2.99715]
[1777900703689,46.05,78941.02,0.0,-0.96217,5e-05,3.00367]
[1777900708725,46.04,78939.34,0.0,-0.96227,5e-05,2.99664]
[1777900711746,46.03,78934.1,0.0,-0.96261,5e-05,2.97335]
[1777900716781,46.03,78936.54,0.0,-0.96251,5e-05,2.97973]
[1777900721817,46.02,78939.48,0.0,-0.96239,5e-05,2.98771]
[1777900726851,46.01,78938.19,0.0,-0.96248,5e-05,2.98205]
[1777900731886,46.01,78937.94,0.0,-0.96251,5e-05,2.97974]
[1777900736921,46.0,78947.1,0.0,-0.96209,5e-05,3.00726]
[1777900737928,45.99,78948.62,0.0,-0.96202,5e-05,3.0118]
[1777900741956,45.99,78941.71,0.0,-0.96239,5e-05,2.98811]
[1777900746992,45.98,78943.5,0.0,-0.96232,5e-05,2.99217]
[1777900752027,45.97,78942.41,0.0,-0.9624,5e-05,2.98699]
[1777900757062,45.96,78937.69,0.0,-0.96266,5e-05,2.97024]
[1777900762096,45.96,78938.31,0.0,-0.96265,5e-05,2.97067]
[1777900764111,45.95,78930.58,0.0,-0.96304,5e-05,2.94542]
[1777900769146,45.95,78931.66,0.0,-0.96301,5e-05,2.94748]
[1777900774183,45.94,78932.08,0.0,-0.96307,5e-05,2.9419]
[1777900778210,45.93,78919.62,0.0,-0.96368,5e-05,2.90142]
[1777900779215,45.93,78905.71,0.0,-0.96434,5e-05,2.85765]
[1777900780222,45.93,78907.6,0.0,-0.96426,5e-05,2.86342]
[1777900785258,45.93,78914.09,0.0,-0.96396,5e-05,2.88305]
[1777900787272,45.93,78919.87,0.0,-0.96369,5e-05,2.90089]
[1777900792308,45.92,78921.48,0.0,-0.96363,5e-05,2.90507]
[1777900795329,45.92,78916.39,0.0,-0.96388,5e-05,2.88858]
[1777900800364,45.92,78915.36,0.0,-0.96394,5e-05,2.88461]
[1777900805399,45.91,78915.32,0.0,-0.96395,5e-05,2.88376]
[1777900810437,45.91,78916.98,0.0,-0.96388,5e-05,2.88822]
[1777900815473,45.91,78914.62,0.0,-0.96401,5e-05,2.88009]
[1777900820508,45.9,78914.36,0.0,-0.96403,5e-05,2.87858]
[1777900825543,45.9,78913.18,0.0,-0.9641,5e-05,2.87423]
[1777900830581,45.9,78913.16,0.0,-0.96411,5e-05,2.87352]
[1777900832592,45.9,78922.33,0.0,-0.96374,5e-05,2.89654]
[1777900834154,45.89,78936.07,0.0,-0.96309,5e-05,2.93965]
[1777900836621,45.89,78938.12,0.0,-0.963,5e-05,2.94569]
[1777900841655,45.89,78937.46,0.0,-0.96305,5e-05,2.94236]
[1777900846689,45.88,78938.98,0.0,-0.96299,5e-05,2.94596]
[1777900851724,45.87,78935.54,0.0,-0.96318,5e-05,2.93356]
[1777900856761,45.87,78936.68,0.0,-0.96314,5e-05,2.93631]
[1777900861794,45.86,78938.87,0.0,-0.96305,5e-05,2.94213]
[1777900865823,45.86,78945.54,0.0,-0.96275,5e-05,2.96226]
[1777900870858,45.85,78945.2,0.0,-0.96278,5e-05,2.96008]
[1777900874888,45.85,78951.14,0.0,-0.96251,5e-05,2.978]
[1777900880928,45.84,78950.51,0.0,-0.96257,5e-05,2.97412]
[1777900885963,45.83,78952.86,0.0,-0.96248,5e-05,2.9801]
[1777900890998,45.82,78952.03,0.0,-0.96254,5e-05,2.97582]
[1777900896034,45.82,78938.68,0.0,-0.96328,5e-05,2.926]
[1777900898047,45.81,78934.66,0.0,-0.96348,5e-05,2.91271]
[1777900901068,45.81,78935.27,0.0,-0.96346,5e-05,2.91397]
[1777900904092,45.81,78943.67,0.0,-0.96307,5e-05,2.94004]
[1777900905098,45.81,78952.93,0.0,-0.96262,5e-05,2.96946]
[1777900906106,45.8,78951.7,0.0,-0.96268,5e-05,2.96527]
[1777900907115,45.8,78950.34,0.0,-0.96275,5e-05,2.96062]
[1777900909137,45.8,78923.64,0.0,-0.96405,5e-05,2.87511]
[1777900910145,45.8,78907.42,0.0,-0.96481,5e-05,2.82434]
[1777900911152,45.8,78906.14,0.0,-0.96487,5e-05,2.82031]
[1777900916189,45.8,78905.92,0.0,-0.96489,5e-05,2.81941]
[1777900921223,45.8,78906.66,0.0,-0.96486,5e-05,2.82147]
[1777900926259,45.79,78905.88,0.0,-0.9649,5e-05,2.81885]
[1777900929280,45.79,78918.44,0.0,-0.96431,5e-05,2.85784]
[1777900930286,45.79,78927.15,0.0,-0.9639,5e-05,2.88493]
[1777900934315,45.79,78932.36,0.0,-0.96366,5e-05,2.90092]
[1777900935321,45.79,78935.02,0.0,-0.96354,5e-05,2.90898]
[1777900937336,45.79,78951.33,0.0,-0.96276,5e-05,2.96049]
[1777900938345,45.79,78968.75,0.0,-0.9619,5e-05,3.01632]
[1777900940370,45.78,78982.14,0.0,-0.96124,5e-05,3.05963]
[1777900941368,45.78,78989.67,0.0,-0.96087,5e-05,3.08349]
[1777900942403,45.78,78998.1,0.0,-0.96044,5e-05,3.11135]
[1777900943391,45.78,79004.61,0.0,-0.96012,5e-05,3.13247]
[1777900944953,45.77,79012.06,0.0,-0.95974,5e-05,3.1568]
[1777900948422,45.76,79017.69,0.0,-0.95948,5e-05,3.1734]
[1777900950442,45.76,79028.76,0.0,-0.95891,5e-05,3.21013]
[1777900951451,45.75,79034.22,0.0,-0.95871,5e-05,3.22152]
[1777900952457,45.75,79028.79,0.0,-0.95901,5e-05,3.20242]
[1777900953464,45.75,79025.54,0.0,-0.95919,5e-05,3.19078]
[1777900955039,45.75,79015.08,0.0,-0.95975,5e-05,3.15497]
[1777900956492,45.74,79000.71,0.0,-0.96051,5e-05,3.10588]
[1777900957497,45.74,79009.66,0.0,-0.96006,5e-05,3.13513]
[1777900958504,45.73,79014.14,0.0,-0.95983,5e-05,3.14954]
[1777900959510,45.73,79019.6,0.0,-0.95956,5e-05,3.16726]
[1777900960520,45.73,79020.99,0.0,-0.9595,5e-05,3.17132]
[1777900965554,45.71,79021.2,0.0,-0.95953,5e-05,3.16889]
[1777900970589,45.7,79021.75,0.0,-0.95955,5e-05,3.16762]
[1777900973610,45.69,79019.17,0.0,-0.95972,5e-05,3.15713]
[1777900978650,45.68,79021.57,0.0,-0.95964,5e-05,3.16219]
[1777900983685,45.66,79022.18,0.0,-0.95966,5e-05,3.16119]
[1777900985251,45.66,79020.55,0.0,-0.95976,5e-05,3.15454]
[1777900990737,45.64,79019.67,0.0,-0.95985,5e-05,3.14869]
[1777900995770,45.63,79020.59,0.0,-0.95985,5e-05,3.14892]
[1777900998792,45.62,79015.52,0.0,-0.96014,5e-05,3.13029]
[1777901003829,45.61,79016.67,0.0,-0.96012,5e-05,3.13148]
[1777901006853,45.6,78999.64,0.0,-0.96102,5e-05,3.07332]
[1777901007860,45.6,78991.03,0.0,-0.96146,5e-05,3.04456]
[1777901008867,45.6,78982.07,0.0,-0.96191,5e-05,3.01488]
[1777901009874,45.6,78981.76,0.0,-0.96193,5e-05,3.01352]
[1777901012895,45.59,78988.72,0.0,-0.96167,5e-05,3.02956]
[1777901015464,45.59,78989.51,0.0,-0.96165,5e-05,3.03101]
[1777901016923,45.59,78983.78,0.0,-0.96194,5e-05,3.01194]
[1777901017930,45.58,78984.01,0.0,-0.96193,5e-05,3.01236]
[1777901022965,45.58,78980.7,0.0,-0.96212,5e-05,2.99998]
[1777901027999,45.57,78978.92,0.0,-0.96224,5e-05,2.99262]
[1777901032027,45.56,78971.14,0.0,-0.96264,5e-05,2.96623]
[1777901037063,45.56,78970.23,0.0,-0.9627,5e-05,2.96195]
[1777901042098,45.55,78968.47,0.0,-0.96281,5e-05,2.95496]
[1777901047133,45.54,78967.63,0.0,-0.96287,5e-05,2.95102]
[1777901052169,45.54,78962.4,0.0,-0.96314,5e-05,2.93301]
[1777901055190,45.54,78960.1,0.0,-0.96327,5e-05,2.92503]
[1777901060224,45.53,78963.61,0.0,-0.96311,5e-05,2.935]
[1777901065261,45.52,78965.21,0.0,-0.96305,5e-05,2.939]
[1777901070295,45.52,78962.32,0.0,-0.96321,5e-05,2.92865]
[1777901075330,45.51,78963.26,0.0,-0.96325,5e-05,2.92511]
[1777901080364,45.51,78962.33,0.0,-0.96331,5e-05,2.92115]
[1777901085400,45.5,78960.84,0.0,-0.96339,5e-05,2.91545]
[1777901090435,45.5,78956.19,0.0,-0.96363,5e-05,2.89978]
[1777901095469,45.5,78955.11,0.0,-0.96369,5e-05,2.89562]
[1777901100505,45.49,78956.8,0.0,-0.96362,5e-05,2.90029]
[1777901102519,45.49,78947.23,0.0,-0.96409,5e-05,2.86968]
[1777901103525,45.49,78940.96,0.0,-0.96439,5e-05,2.84982]
[1777901104533,45.49,78945.0,0.0,-0.9642,5e-05,2.86247]
[1777901106547,45.49,78947.73,0.0,-0.96407,5e-05,2.8709]
[1777901111582,45.49,78945.81,0.0,-0.96417,5e-05,2.86432]
[1777901116621,45.49,78943.7,0.0,-0.96428,5e-05,2.85719]
[1777901117623,45.49,78953.28,0.0,-0.96382,5e-05,2.88739]
[1777901118631,45.48,78960.66,0.0,-0.96347,5e-05,2.91073]
[1777901119638,45.48,78962.58,0.0,-0.96338,5e-05,2.91668]
[1777901124682,45.48,78967.75,0.0,-0.96314,5e-05,2.93226]
[1777901129715,45.47,78974.93,0.0,-0.9628,5e-05,2.95428]
[1777901134750,45.47,78976.83,0.0,-0.96279,5e-05,2.95368]
[1777901139788,45.46,78979.88,0.0,-0.96266,5e-05,2.96243]
[1777901142808,45.46,78971.42,0.0,-0.96309,5e-05,2.93454]
[1777901144821,45.46,78967.66,0.0,-0.96327,5e-05,2.92216]
[1777901149855,45.46,78969.01,0.0,-0.96322,5e-05,2.92574]
[1777901154890,45.45,78968.36,0.0,-0.96326,5e-05,2.92289]
[1777901159925,45.45,78967.98,0.0,-0.96329,5e-05,2.92091]
[1777901163953,45.45,78962.67,0.0,-0.96356,5e-05,2.90338]
[1777901168989,45.44,78961.77,0.0,-0.96361,5e-05,2.89991]
[1777901174026,45.44,78959.43,0.0,-0.96373,5e-05,2.89189]
[1777901179063,45.43,78955.67,0.0,-0.96393,5e-05,2.87876]
[1777901186112,45.43,78956.51,0.0,-0.9639,5e-05,2.88085]
[1777901191147,45.42,78957.75,0.0,-0.96394,5e-05,2.87737]
[1777901193162,45.42,78951.22,0.0,-0.96425,5e-05,2.85656]
[1777901198197,45.42,78950.33,0.0,-0.9643,5e-05,2.85348]
[1777901203232,45.42,78951.62,0.0,-0.96424,5e-05,2.85724]
[1777901208268,45.42,78949.5,0.0,-0.96435,5e-05,2.85023]
[1777901214309,45.41,78952.34,0.0,-0.96422,5e-05,2.85871]
[1777901219344,45.41,78952.95,0.0,-0.96419,5e-05,2.86026]
[1777901224379,45.41,78950.37,0.0,-0.96432,5e-05,2.85183]
[1777901229414,45.41,78951.28,0.0,-0.96428,5e-05,2.85442]
[1777901234448,45.41,78952.17,0.0,-0.96424,5e-05,2.85693]
[1777901239484,45.41,78951.64,0.0,-0.96427,5e-05,2.85495]
[1777901244519,45.41,78949.63,0.0,-0.96437,5e-05,2.84836]
[1777901249555,45.4,78951.08,0.0,-0.96431,5e-05,2.85267]
[1777901254589,45.4,78951.28,0.0,-0.96437,5e-05,2.84757]
[1777901259624,45.4,78952.93,0.0,-0.96429,5e-05,2.85257]
[1777901264658,45.4,78954.08,0.0,-0.96424,5e-05,2.85599]
[1777901266674,45.4,78959.27,0.0,-0.96399,5e-05,2.87232]
[1777901268687,45.4,78962.29,0.0,-0.96385,5e-05,2.88175]
[1777901274730,45.4,78961.94,0.0,-0.96388,5e-05,2.88014]
[1777901279765,45.4,78959.92,0.0,-0.96398,5e-05,2.87336]
[1777901284801,45.39,78959.45,0.0,-0.96401,5e-05,2.8715]
[1777901287821,45.39,78955.88,0.0,-0.96418,5e-05,2.86003]
[1777901292856,45.39,78956.02,0.0,-0.96418,5e-05,2.86023]
[1777901297890,45.39,78955.36,0.0,-0.96421,5e-05,2.85788]
[1777901302926,45.39,78956.26,0.0,-0.96417,5e-05,2.86048]
[1777901307964,45.39,78956.59,0.0,-0.96416,5e-05,2.86127]
[1777901313008,45.39,78958.54,0.0,-0.96414,5e-05,2.86164]
[1777901318033,45.39,78957.41,0.0,-0.96419,5e-05,2.85787]
[1777901323069,45.39,78954.72,0.0,-0.96432,5e-05,2.84921]
[1777901328104,45.38,78953.44,0.0,-0.96439,5e-05,2.84502]
[1777901333139,45.38,78951.15,0.0,-0.9645,5e-05,2.83768]
[1777901338173,45.38,78950.75,0.0,-0.96452,5e-05,2.8363]
[1777901343208,45.38,78950.45,0.0,-0.96454,5e-05,2.83523]
[1777901349253,45.38,78949.46,0.0,-0.96459,5e-05,2.83136]
[1777901355293,45.37,78949.08,0.0,-0.96464,5e-05,2.82858]
[1777901360328,45.37,78950.87,0.0,-0.96456,5e-05,2.83361]
[1777901365363,45.37,78952.25,0.0,-0.9645,5e-05,2.83781]
[1777901370398,45.36,78954.17,0.0,-0.96442,5e-05,2.84302]
[1777901373419,45.36,78959.19,0.0,-0.96425,5e-05,2.85291]
[1777901375433,45.36,78966.79,0.0,-0.9639,5e-05,2.87593]
[1777901376440,45.36,78964.78,0.0,-0.964,5e-05,2.86945]
[1777901379463,45.36,78961.01,0.0,-0.96419,5e-05,2.8573]
[1777901384497,45.35,78958.27,0.0,-0.96432,5e-05,2.84835]
[1777901389531,45.35,78958.49,0.0,-0.96431,5e-05,2.84878]
[1777901394566,45.35,78958.2,0.0,-0.96433,5e-05,2.84767]
[1777901399600,45.35,78958.02,0.0,-0.96434,5e-05,2.84692]
[1777901404636,45.35,78954.2,0.0,-0.96453,5e-05,2.83476]
[1777901409671,45.35,78948.09,0.0,-0.96482,5e-05,2.81554]
[1777901411688,45.35,78940.04,0.0,-0.96519,5e-05,2.79047]
[1777901416723,45.35,78942.03,0.0,-0.9651,5e-05,2.79685]
[1777901419751,45.35,78950.15,0.0,-0.96471,5e-05,2.82233]
[1777901421765,45.35,78962.9,0.0,-0.96411,5e-05,2.86251]
[1777901422770,45.35,78965.8,0.0,-0.96397,5e-05,2.8716]
[1777901427811,45.35,78958.79,0.0,-0.96431,5e-05,2.84901]
[1777901431833,45.35,78952.63,0.0,-0.96467,5e-05,2.82395]
[1777901433853,45.35,78949.59,0.0,-0.96481,5e-05,2.81441]
[1777901436868,45.35,78955.89,0.0,-0.96452,5e-05,2.83418]
[1777901441909,45.35,78953.07,0.0,-0.96465,5e-05,2.82521]
[1777901446940,45.35,78950.63,0.0,-0.96477,5e-05,2.81753]
[1777901452541,45.35,78947.86,0.0,-0.9649,5e-05,2.80874]
[1777901457010,45.35,78941.69,0.0,-0.96519,5e-05,2.78954]
[1777901462612,45.35,78950.43,0.0,-0.96478,5e-05,2.817]
[1777901464063,45.35,78976.5,0.0,-0.96353,5e-05,2.89953]
[1777901465069,45.34,78979.67,0.0,-0.96339,5e-05,2.90821]
[1777901467084,45.32,78986.06,0.0,-0.96313,5e-05,2.9254]
[1777901469098,45.31,79002.44,0.0,-0.96238,5e-05,2.97456]
[1777901470105,45.29,79004.44,0.0,-0.96232,5e-05,2.97847]
[1777901474135,45.25,78992.57,0.0,-0.96307,5e-05,2.92981]
[1777901475141,45.24,78980.67,0.0,-0.96365,5e-05,2.8914]
[1777901476147,45.24,78970.09,0.0,-0.96417,5e-05,2.85757]
[1777901477154,45.24,78964.27,0.0,-0.96445,5e-05,2.83907]
[1777901478162,45.24,78961.71,0.0,-0.96457,5e-05,2.83095]
[1777901480174,45.24,78950.42,0.0,-0.9651,5e-05,2.79546]
[1777901481182,45.24,78943.34,0.0,-0.96543,5e-05,2.77341]
[1777901482777,45.24,78943.6,0.0,-0.96542,5e-05,2.77427]
[1777901488232,45.25,78950.07,0.0,-0.96511,5e-05,2.79479]
[1777901489240,45.25,78953.57,0.0,-0.96495,5e-05,2.80576]
[1777901492848,45.25,78944.48,0.0,-0.96544,5e-05,2.77199]
[1777901494272,45.25,78943.42,0.0,-0.96549,5e-05,2.76881]
[1777901499309,45.25,78950.28,0.0,-0.96516,5e-05,2.79046]
[1777901501323,45.25,78953.8,0.0,-0.96499,5e-05,2.8015]
[1777901506369,45.25,78954.98,0.0,-0.96494,5e-05,2.80523]
[1777901511405,45.25,78959.95,0.0,-0.9647,5e-05,2.82084]
[1777901514427,45.25,78974.15,0.0,-0.96403,5e-05,2.86563]
[1777901515434,45.25,78985.93,0.0,-0.96345,5e-05,2.90325]
[1777901516441,45.25,78985.91,0.0,-0.96346,5e-05,2.90304]
[1777901519462,45.24,78994.41,0.0,-0.96305,5e-05,2.92976]
[1777901522486,45.24,78984.48,0.0,-0.96354,5e-05,2.89732]
[1777901526512,45.24,78978.09,0.0,-0.96386,5e-05,2.87657]
[1777901527518,45.24,78964.08,0.0,-0.96455,5e-05,2.83128]
[1777901528525,45.24,78960.39,0.0,-0.96472,5e-05,2.81964]
[1777901529533,45.24,78966.0,0.0,-0.96445,5e-05,2.8373]
[1777901534567,45.23,78965.01,0.0,-0.9645,5e-05,2.8341]
[1777901537588,45.23,78959.05,0.0,-0.96479,5e-05,2.81531]
[1777901542624,45.24,78957.35,0.0,-0.96487,5e-05,2.81004]
[1777901546651,45.24,78951.25,0.0,-0.96515,5e-05,2.79107]
[1777901548665,45.24,78957.36,0.0,-0.96486,5e-05,2.81028]
[1777901553707,45.24,78955.19,0.0,-0.96503,5e-05,2.79814]
[1777901558736,45.24,78951.05,0.0,-0.96522,5e-05,2.78541]
[1777901560750,45.24,78948.8,0.0,-0.96532,5e-05,2.77854]
[1777901565785,45.24,78953.13,0.0,-0.96511,5e-05,2.79236]
[1777901566794,45.24,78960.34,0.0,-0.96477,5e-05,2.815]
[1777901567801,45.24,78964.02,0.0,-0.9646,5e-05,2.82658]
[1777901569812,45.24,78963.4,0.0,-0.96463,5e-05,2.82461]
[1777901570823,45.24,78957.28,0.0,-0.96492,5e-05,2.80537]
[1777901571830,45.24,78955.66,0.0,-0.96499,5e-05,2.80034]
[1777901574856,45.24,78961.1,0.0,-0.96473,5e-05,2.81748]
[1777901575864,45.24,78971.53,0.0,-0.96424,5e-05,2.85035]
[1777901576871,45.24,78982.57,0.0,-0.96371,5e-05,2.88538]
[1777901577875,45.24,78998.02,0.0,-0.96295,5e-05,2.93505]
[1777901578880,45.24,79002.88,0.0,-0.96271,5e-05,2.95061]
[1777901583931,45.23,78988.21,0.0,-0.96345,5e-05,2.90214]
[1777901587944,45.23,79000.79,0.0,-0.96284,5e-05,2.94216]
[1777901589957,45.23,78999.96,0.0,-0.96289,5e-05,2.93928]
[1777901591971,45.23,78993.51,0.0,-0.96321,5e-05,2.91807]
[1777901593989,45.23,78988.66,0.0,-0.96345,5e-05,2.90215]
[1777901594991,45.23,78981.46,0.0,-0.96381,5e-05,2.87895]
[1777901597006,45.22,78989.0,0.0,-0.96344,5e-05,2.90286]
[1777901598014,45.22,78995.58,0.0,-0.96312,5e-05,2.92394]
[1777901599020,45.22,78993.09,0.0,-0.96325,5e-05,2.91578]
[1777901600027,45.22,78994.33,0.0,-0.96319,5e-05,2.9196]
[1777901601033,45.22,79000.97,0.0,-0.96286,5e-05,2.9409]
[1777901603048,45.22,79008.91,0.0,-0.96247,5e-05,2.96633]
[1777901604056,45.22,79000.45,0.0,-0.9629,5e-05,2.93864]
[1777901605062,45.22,78991.9,0.0,-0.96332,5e-05,2.91081]
[1777901606068,45.22,78992.37,0.0,-0.9633,5e-05,2.91198]
[1777901611105,45.21,78992.63,0.0,-0.96337,5e-05,2.90664]
[1777901613731,45.21,78986.43,0.0,-0.96367,5e-05,2.88635]
[1777901619163,45.21,78990.76,0.0,-0.96347,5e-05,2.89958]
[1777901620169,45.21,78996.95,0.0,-0.96317,5e-05,2.91937]
[1777901621176,45.21,79004.49,0.0,-0.9628,5e-05,2.94359]
[1777901622183,45.21,79008.49,0.0,-0.96261,5e-05,2.95638]
[1777901625204,45.2,79015.42,0.0,-0.96227,5e-05,2.97832]
[1777901627222,45.2,79024.01,0.0,-0.96185,5e-05,3.00567]
[1777901632258,45.19,79027.54,0.0,-0.96169,5e-05,3.01606]
[1777901637296,45.18,79023.9,0.0,-0.9619,5e-05,3.00222]
[1777901638301,45.18,79012.02,0.0,-0.9625,5e-05,2.96333]
[1777901639307,45.18,78992.08,0.0,-0.96349,5e-05,2.8986]
[1777901640314,45.18,78991.88,0.0,-0.9635,5e-05,2.89783]
[1777901645350,45.18,78995.13,0.0,-0.96335,5e-05,2.90766]
[1777901647363,45.18,79001.16,0.0,-0.96306,5e-05,2.92681]
[1777901649377,45.18,79008.34,0.0,-0.96271,5e-05,2.94971]
[1777901654412,45.17,79004.9,0.0,-0.9629,5e-05,2.93753]
[1777901659447,45.17,79013.07,0.0,-0.9625,5e-05,2.96312]
[1777901660454,45.17,79011.78,0.0,-0.96257,5e-05,2.95868]
[1777901665489,45.16,79010.6,0.0,-0.96265,5e-05,2.9537]
[1777901670525,45.16,79011.36,0.0,-0.96263,5e-05,2.95505]
[1777901675559,45.15,79012.63,0.0,-0.96265,5e-05,2.95241]
[1777901680594,45.15,79002.62,0.0,-0.96316,5e-05,2.91886]
[1777901681617,45.14,78992.52,0.0,-0.96366,5e-05,2.8862]
[1777901682610,45.14,78982.95,0.0,-0.96413,5e-05,2.85554]
[1777901683618,45.14,78978.07,0.0,-0.96436,5e-05,2.83999]
[1777901688653,45.14,78980.02,0.0,-0.96427,5e-05,2.846]
[1777901693692,45.14,78978.12,0.0,-0.96436,5e-05,2.83976]
[1777901695703,45.14,78984.15,0.0,-0.96408,5e-05,2.85882]
[1777901696711,45.14,78986.1,0.0,-0.96398,5e-05,2.86496]
[1777901700741,45.14,78992.79,0.0,-0.96366,5e-05,2.886]
[1777901701747,45.14,78996.68,0.0,-0.96347,5e-05,2.89837]
[1777901702755,45.14,79005.19,0.0,-0.96306,5e-05,2.92568]
[1777901703761,45.14,79008.71,0.0,-0.96289,5e-05,2.9369]
[1777901705781,45.14,79013.23,0.0,-0.96267,5e-05,2.95118]
[1777901710811,45.13,79009.34,0.0,-0.96288,5e-05,2.93749]
[1777901715844,45.13,79012.19,0.0,-0.96275,5e-05,2.94572]
[1777901720880,45.12,79007.49,0.0,-0.963,5e-05,2.92942]
[1777901722893,45.12,78997.47,0.0,-0.9635,5e-05,2.89674]
[1777901723900,45.12,78994.51,0.0,-0.96365,5e-05,2.88711]
[1777901727928,45.12,78996.17,0.0,-0.96357,5e-05,2.89199]
[1777901731955,45.11,79002.79,0.0,-0.96332,5e-05,2.90725]
[1777901732963,45.11,79005.47,0.0,-0.96319,5e-05,2.91574]
[1777901736027,45.11,79044.37,0.0,-0.96124,5e-05,3.0429]
[1777901737040,45.11,79096.04,0.0,-0.95852,5e-05,3.21745]
[1777901738056,45.11,79103.36,0.0,-0.95813,5e-05,3.24213]
[1777901739047,45.07,79096.44,0.0,-0.95862,5e-05,3.21072]
[1777901740070,45.07,79089.08,0.0,-0.95903,5e-05,3.18479]
[1777901742068,45.06,79081.07,0.0,-0.95948,5e-05,3.15624]
[1777901743077,45.06,79071.74,0.0,-0.95998,5e-05,3.12402]
[1777901744084,45.04,79062.12,0.0,-0.96056,5e-05,3.0871]
[1777901745090,45.02,79055.37,0.0,-0.96097,5e-05,3.06049]
[1777901750126,44.98,79052.85,0.0,-0.96123,5e-05,3.04349]
[1777901755161,44.96,79051.07,0.0,-0.96141,5e-05,3.03242]
[1777901756167,44.96,79051.22,0.0,-0.9614,5e-05,3.03258]
[1777901761202,44.95,79056.13,0.0,-0.96118,5e-05,3.04726]
[1777901762210,44.93,79049.18,0.0,-0.96159,5e-05,3.02064]
[1777901763218,44.93,79037.53,0.0,-0.96219,5e-05,2.98181]
[1777901764223,44.93,79040.59,0.0,-0.96204,5e-05,2.99165]
[1777901766246,44.93,79051.88,0.0,-0.96147,5e-05,3.02855]
[1777901767248,44.93,79069.82,0.0,-0.96054,5e-05,3.08833]
[1777901768255,44.92,79072.77,0.0,-0.96039,5e-05,3.09788]
[1777901770268,44.92,79066.21,0.0,-0.96075,5e-05,3.07493]
[1777901773290,44.91,79073.24,0.0,-0.9604,5e-05,3.09743]
[1777901776312,44.91,79081.29,0.0,-0.96,5e-05,3.1234]
[1777901781345,44.9,79079.44,0.0,-0.96013,5e-05,3.11481]
[1777901784980,44.89,79084.3,0.0,-0.9599,5e-05,3.12946]
[1777901787386,44.88,79084.31,0.0,-0.95992,5e-05,3.12856]
[1777901792422,44.87,79086.56,0.0,-0.9599,5e-05,3.12806]
[1777901795050,44.87,79079.65,0.0,-0.96029,5e-05,3.10323]
[1777901798464,44.86,79072.7,0.0,-0.96068,5e-05,3.07851]
[1777901799472,44.86,79060.46,0.0,-0.96132,5e-05,3.03707]
[1777901800478,44.86,79054.93,0.0,-0.96161,5e-05,3.01833]
[1777901801488,44.86,79057.18,0.0,-0.9615,5e-05,3.02554]
[1777901806522,44.85,79061.35,0.0,-0.9613,5e-05,3.038]
[1777901809545,44.85,79066.63,0.0,-0.96104,5e-05,3.05477]
[1777901810555,44.84,79080.82,0.0,-0.96031,5e-05,3.10229]
[1777901811559,44.84,79097.48,0.0,-0.95942,5e-05,3.1591]
[1777901812565,44.84,79106.98,0.0,-0.95891,5e-05,3.19155]
[1777901813572,44.84,79107.51,0.0,-0.95889,5e-05,3.19283]
[1777901815203,44.84,79101.18,0.0,-0.95924,5e-05,3.17045]
[1777901816593,44.83,79086.41,0.0,-0.96005,5e-05,3.11885]
[1777901817600,44.83,79080.03,0.0,-0.96039,5e-05,3.09676]
[1777901818607,44.83,79076.83,0.0,-0.96057,5e-05,3.08553]
[1777901820622,44.83,79069.11,0.0,-0.96098,5e-05,3.05875]
[1777901821628,44.82,79070.58,0.0,-0.96091,5e-05,3.06334]
[1777901822635,44.81,79059.42,0.0,-0.96155,5e-05,3.02244]
[1777901823642,44.81,79055.12,0.0,-0.96177,5e-05,3.00784]
[1777901826663,44.8,79055.43,0.0,-0.96177,5e-05,3.00808]
[1777901831698,44.8,79057.79,0.0,-0.96167,5e-05,3.01464]
[1777901835344,44.79,79049.68,0.0,-0.9621,5e-05,2.98675]
[1777901836734,44.79,79044.58,0.0,-0.96236,5e-05,2.9697]
[1777901838748,44.79,79033.4,0.0,-0.96293,5e-05,2.93264]
[1777901839755,44.79,79031.28,0.0,-0.96303,5e-05,2.92558]
[1777901844790,44.78,79028.86,0.0,-0.96317,5e-05,2.91696]
[1777901847813,44.78,79012.32,0.0,-0.96399,5e-05,2.86306]
[1777901848832,44.78,78989.29,0.0,-0.9651,5e-05,2.78965]
[1777901849835,44.78,78969.62,0.0,-0.96602,5e-05,2.72809]
[1777901850841,44.78,78960.9,0.0,-0.96642,5e-05,2.70124]
[1777901851849,44.78,78961.33,0.0,-0.96646,5e-05,2.69739]
[1777901853862,44.79,78954.82,0.0,-0.96676,5e-05,2.67776]
[1777901854875,44.79,78943.96,0.0,-0.96725,5e-05,2.64481]
[1777901855874,44.79,78935.87,0.0,-0.96761,4e-05,2.62055]
[1777901856882,44.79,78937.3,0.0,-0.96754,4e-05,2.6252]
[1777901859906,44.79,78929.29,0.0,-0.96788,4e-05,2.602]
[1777901861917,44.8,78934.96,0.0,-0.96762,4e-05,2.6198]
[1777901863930,44.8,78940.65,0.0,-0.96735,5e-05,2.63767]
[1777901865950,44.8,78941.42,0.0,-0.96731,5e-05,2.64059]
[1777901866956,44.81,78934.63,0.0,-0.96761,4e-05,2.62031]
[1777901867964,44.81,78931.39,0.0,-0.96775,4e-05,2.61086]
[1777901868967,44.81,78921.68,0.0,-0.96817,4e-05,2.58243]
[1777901869976,44.81,78902.75,0.0,-0.96899,4e-05,2.52673]
[1777901870980,44.82,78892.7,0.0,-0.96941,4e-05,2.49778]
[1777901876021,44.83,78892.76,0.0,-0.96938,4e-05,2.5]
[1777901881060,44.84,78896.58,0.0,-0.96917,4e-05,2.51421]
[1777901886091,44.85,78891.6,0.0,-0.96935,4e-05,2.50166]
[1777901891126,44.87,78889.67,0.0,-0.9694,4e-05,2.49862]
[1777901894156,44.87,78904.88,0.0,-0.96872,4e-05,2.54481]
[1777901895157,44.88,78904.04,0.0,-0.96875,4e-05,2.54277]
[1777901900192,44.89,78910.52,0.0,-0.96844,4e-05,2.56413]
[1777901903213,44.89,78902.95,0.0,-0.96875,4e-05,2.54296]
[1777901904220,44.89,78892.93,0.0,-0.96917,4e-05,2.51395]
[1777901905226,44.9,78891.95,0.0,-0.96921,4e-05,2.51158]
[1777901908257,44.9,78883.31,0.0,-0.96955,4e-05,2.48789]
[1777901909273,44.91,78861.62,0.0,-0.97046,4e-05,2.42595]
[1777901910264,44.94,78842.64,0.0,-0.97114,4e-05,2.37878]
[1777901915300,44.95,78839.04,0.0,-0.97131,4e-05,2.36561]
[1777901920335,44.96,78838.75,0.0,-0.97131,4e-05,2.36594]
[1777901922350,44.96,78852.57,0.0,-0.97074,4e-05,2.40535]
[1777901924365,44.97,78863.83,0.0,-0.97025,4e-05,2.43894]
[1777901929403,44.98,78860.32,0.0,-0.97036,4e-05,2.43108]
[1777901932425,44.99,78865.79,0.0,-0.97011,4e-05,2.44865]
[1777901933432,44.99,78872.69,0.0,-0.96981,4e-05,2.46912]
[1777901934445,44.99,78875.15,0.0,-0.9697,4e-05,2.47681]
[1777901939487,45.01,78868.01,0.0,-0.96996,4e-05,2.4586]
[1777901941499,44.97,78873.78,0.0,-0.96984,4e-05,2.46744]
[1777901942500,44.96,78881.81,0.0,-0.96951,4e-05,2.48998]
[1777901943508,44.96,78889.01,0.0,-0.96921,4e-05,2.51021]
[1777901944515,44.96,78902.5,0.0,-0.96864,4e-05,2.54906]
[1777901946121,44.96,78913.38,0.0,-0.96816,4e-05,2.58131]
[1777901947539,44.95,78915.66,0.0,-0.96807,4e-05,2.58796]
[1777901950558,44.95,78922.69,0.0,-0.96776,4e-05,2.6087]
[1777901951567,44.95,78924.6,0.0,-0.96768,4e-05,2.6143]
[1777901953580,44.95,78935.28,0.0,-0.9672,5e-05,2.64625]
[1777901954587,44.95,78936.65,0.0,-0.96714,5e-05,2.6502]
[1777901956191,44.95,78943.45,0.0,-0.96683,5e-05,2.67121]
[1777901957608,44.95,78945.37,0.0,-0.96673,5e-05,2.67763]
[1777901961635,44.96,78950.24,0.0,-0.9665,5e-05,2.69354]
[1777901966675,44.96,78951.0,0.0,-0.96645,5e-05,2.69701]
[1777901969694,44.97,78953.89,0.0,-0.9663,5e-05,2.70654]
[1777901974729,44.97,78952.59,0.0,-0.96641,5e-05,2.69819]
[1777901979765,44.98,78962.07,0.0,-0.96595,5e-05,2.72856]
[1777901980773,44.98,78975.78,0.0,-0.96531,5e-05,2.77144]
[1777901981779,44.98,78987.5,0.0,-0.96475,5e-05,2.80842]
[1777901982789,44.98,78989.46,0.0,-0.96466,5e-05,2.81466]
[1777901984802,44.98,78983.56,0.0,-0.96494,5e-05,2.7961]
[1777901986406,44.98,78975.49,0.0,-0.96532,5e-05,2.77089]
[1777901987822,44.98,78968.96,0.0,-0.96562,5e-05,2.75059]
[1777901988829,44.98,78965.97,0.0,-0.96576,5e-05,2.74142]
[1777901990843,44.98,78961.2,0.0,-0.96598,5e-05,2.72693]
[1777901993864,44.99,78955.4,0.0,-0.96624,5e-05,2.70953]
[1777901996476,44.99,78953.82,0.0,-0.9663,5e-05,2.70528]
[1777901998899,44.99,78943.98,0.0,-0.96675,5e-05,2.67552]
[1777902000914,44.99,78943.78,0.0,-0.96675,5e-05,2.67541]
[1777902001920,44.99,78938.27,0.0,-0.967,5e-05,2.65886]
[1777902002927,45.0,78935.77,0.0,-0.9671,5e-05,2.65154]
[1777902004941,45.0,78928.03,0.0,-0.96744,4e-05,2.6287]
[1777902006546,45.0,78925.84,0.0,-0.96755,4e-05,2.62174]
[1777902011990,45.0,78926.12,0.0,-0.96752,4e-05,2.62376]
[1777902016022,45.01,78931.28,0.0,-0.96727,4e-05,2.64067]
[1777902021064,45.02,78926.57,0.0,-0.96746,4e-05,2.62755]
[1777902022072,45.01,78919.83,0.0,-0.96776,4e-05,2.6071]
[1777902023076,45.01,78910.46,0.0,-0.96818,4e-05,2.57897]
[1777902024084,45.01,78910.06,0.0,-0.9682,4e-05,2.57769]
[1777902029118,45.01,78912.19,0.0,-0.96811,4e-05,2.5836]
[1777902034155,45.01,78885.22,0.0,-0.96935,4e-05,2.49849]
[1777902035161,45.01,78861.38,0.0,-0.97035,4e-05,2.4298]
[1777902036168,45.02,78859.64,0.0,-0.9704,4e-05,2.42636]
[1777902040196,45.03,78867.53,0.0,-0.97004,4e-05,2.45092]
[1777902043217,45.03,78866.16,0.0,-0.9701,4e-05,2.44732]
[1777902048252,45.03,78863.72,0.0,-0.97019,4e-05,2.4409]
[1777902053296,45.04,78874.54,0.0,-0.96973,4e-05,2.47263]
[1777902054303,45.04,78890.55,0.0,-0.96904,4e-05,2.51977]
[1777902055314,45.04,78893.41,0.0,-0.9689,4e-05,2.52865]
[1777902057324,45.05,78899.23,0.0,-0.96864,4e-05,2.54673]
[1777902059341,45.05,78904.48,0.0,-0.9684,4e-05,2.56315]
[1777902061354,45.05,78913.18,0.0,-0.968,4e-05,2.58988]
[1777902062362,45.06,78920.52,0.0,-0.96767,4e-05,2.61223]
[1777902063366,45.06,78920.7,0.0,-0.96766,4e-05,2.61313]
[1777902068414,45.07,78919.0,0.0,-0.96771,4e-05,2.60984]
[1777902072442,45.08,78913.51,0.0,-0.96792,4e-05,2.59525]
[1777902077480,45.08,78912.82,0.0,-0.96793,4e-05,2.59471]
[1777902079492,45.09,78921.71,0.0,-0.96752,4e-05,2.6221]
[1777902080500,45.09,78922.84,0.0,-0.96747,4e-05,2.62584]
[1777902085536,45.1,78921.99,0.0,-0.96748,4e-05,2.62494]
[1777902090572,45.11,78925.93,0.0,-0.96728,4e-05,2.63849]
[1777902091578,45.11,78931.13,0.0,-0.9671,5e-05,2.64953]
[1777902092585,45.11,78935.54,0.0,-0.96689,5e-05,2.6632]
[1777902094599,45.11,78928.96,0.0,-0.96718,5e-05,2.64379]
[1777902095611,45.11,78923.52,0.0,-0.96742,4e-05,2.62768]
[1777902096618,45.12,78918.91,0.0,-0.96762,4e-05,2.61416]
[1777902098632,45.12,78917.01,0.0,-0.9677,4e-05,2.60918]
[1777902103667,45.13,78916.95,0.0,-0.96767,4e-05,2.61078]
[1777902108702,45.13,78916.88,0.0,-0.96768,4e-05,2.61035]
[1777902110716,45.13,78910.53,0.0,-0.96796,4e-05,2.59112]
[1777902111723,45.13,78916.5,0.0,-0.9677,4e-05,2.60885]
[1777902112730,45.13,78916.56,0.0,-0.9677,4e-05,2.6089]
[1777902117764,45.12,78918.18,0.0,-0.96764,4e-05,2.61305]
[1777902122800,45.12,78917.05,0.0,-0.9677,4e-05,2.60898]
[1777902127836,45.12,78914.03,0.0,-0.96784,4e-05,2.59932]
[1777902132873,45.11,78911.87,0.0,-0.96795,4e-05,2.59233]
[1777902135891,45.11,78902.37,0.0,-0.96837,4e-05,2.56377]
[1777902137474,45.11,78890.63,0.0,-0.96888,4e-05,2.52913]
[1777902137907,45.11,78890.63,0.0,-0.96888,4e-05,2.52911]
[1777902138913,45.11,78888.37,0.0,-0.96898,4e-05,2.52249]
[1777902143950,45.11,78892.29,0.0,-0.96881,4e-05,2.53396]
[1777902144955,45.11,78886.69,0.0,-0.96905,4e-05,2.51755]
[1777902145961,45.11,78877.85,0.0,-0.96943,4e-05,2.49184]
[1777902147551,45.11,78876.11,0.0,-0.9695,4e-05,2.48686]
[1777902153016,45.11,78875.78,0.0,-0.96957,4e-05,2.48114]
[1777902158046,45.12,78873.85,0.0,-0.96963,4e-05,2.47661]
[1777902163081,45.13,78873.44,0.0,-0.96961,4e-05,2.4783]
[1777902167691,45.15,78860.89,0.0,-0.97009,4e-05,2.44511]
[1777902172144,45.16,78870.07,0.0,-0.96967,4e-05,2.47389]
[1777902173151,45.16,78871.62,0.0,-0.9696,4e-05,2.47892]
[1777902176173,45.17,78875.1,0.0,-0.96943,4e-05,2.49062]
[1777902180202,45.18,78882.84,0.0,-0.96906,4e-05,2.51524]
[1777902183222,45.19,78885.85,0.0,-0.96891,4e-05,2.52549]
[1777902188257,45.2,78889.59,0.0,-0.96872,4e-05,2.5388]
[1777902193293,45.21,78899.38,0.0,-0.96826,4e-05,2.56993]
[1777902194299,45.22,78914.34,0.0,-0.96759,4e-05,2.61488]
[1777902195306,45.22,78917.06,0.0,-0.96747,4e-05,2.62337]
[1777902200341,45.23,78917.5,0.0,-0.96742,4e-05,2.62632]
[1777902205381,45.22,78911.55,0.0,-0.96769,4e-05,2.60813]
[1777902207390,45.23,78911.02,0.0,-0.9677,4e-05,2.60727]
[1777902210412,45.23,78899.19,0.0,-0.96821,4e-05,2.57319]
[1777902211419,45.23,78895.03,0.0,-0.96845,4e-05,2.55557]
[1777902216453,45.24,78893.81,0.0,-0.96847,4e-05,2.55421]
[1777902218469,45.25,78883.21,0.0,-0.96892,4e-05,2.52403]
[1777902219475,45.25,78881.46,0.0,-0.96898,4e-05,2.51943]
[1777902224510,45.25,78879.62,0.0,-0.96906,4e-05,2.51415]
[1777902229545,45.25,78880.33,0.0,-0.96903,4e-05,2.51624]
[1777902234580,45.25,78884.65,0.0,-0.96885,4e-05,2.52887]
[1777902239615,45.25,78881.96,0.0,-0.96896,4e-05,2.52096]
[1777902244650,45.25,78880.54,0.0,-0.96902,4e-05,2.51678]
[1777902249691,45.25,78877.43,0.0,-0.96916,4e-05,2.50772]
[1777902254720,45.25,78874.01,0.0,-0.9693,4e-05,2.49783]
[1777902257746,45.25,78880.05,0.0,-0.96904,4e-05,2.51542]
[1777902260762,45.25,78888.6,0.0,-0.96868,4e-05,2.54036]
[1777902261773,45.25,78897.85,0.0,-0.96827,4e-05,2.56804]
[1777902262776,45.26,78902.23,0.0,-0.96807,4e-05,2.58141]
[1777902267812,45.26,78904.84,0.0,-0.96793,4e-05,2.59108]
[1777902271839,45.27,78909.53,0.0,-0.96776,4e-05,2.60123]
[1777902276874,45.28,78905.61,0.0,-0.9679,4e-05,2.59135]
[1777902278888,45.29,78898.61,0.0,-0.9682,4e-05,2.57134]
[1777902279896,45.29,78896.45,0.0,-0.96829,4e-05,2.56537]
[1777902281909,45.29,78891.45,0.0,-0.96849,4e-05,2.55147]
[1777902285937,45.3,78877.4,0.0,-0.96909,4e-05,2.51114]
[1777902286946,45.3,78873.03,0.0,-0.96928,4e-05,2.49845]
[1777902288535,45.3,78864.45,0.0,-0.96964,4e-05,2.47368]
[1777902288958,45.3,78864.45,0.0,-0.96963,4e-05,2.47421]
[1777902293993,45.31,78863.37,0.0,-0.96964,4e-05,2.47382]
[1777902299028,45.32,78860.79,0.0,-0.96972,4e-05,2.46814]
[1777902302050,45.32,78852.96,0.0,-0.97004,4e-05,2.4464]
[1777902303058,45.32,78827.9,0.0,-0.97107,4e-05,2.37566]
[1777902304065,45.33,78802.11,0.0,-0.97209,4e-05,2.30469]
[1777902305072,45.35,78790.54,0.0,-0.97248,4e-05,2.27729]
[1777902308678,45.37,78784.67,0.0,-0.97265,4e-05,2.26549]
[1777902313135,45.37,78767.78,0.0,-0.9733,4e-05,2.2205]
[1777902314144,45.35,78766.36,0.0,-0.97339,4e-05,2.21368]
[1777902316157,45.35,78774.28,0.0,-0.97311,4e-05,2.23345]
[1777902317163,45.35,78781.84,0.0,-0.97282,4e-05,2.2537]
[1777902318748,45.35,78783.71,0.0,-0.97274,4e-05,2.25915]
[1777902321191,45.36,78798.49,0.0,-0.97215,4e-05,2.30075]
[1777902326227,45.36,78797.55,0.0,-0.97216,4e-05,2.29953]
[1777902327234,45.37,78790.81,0.0,-0.97242,4e-05,2.28154]
[1777902328818,45.37,78779.32,0.0,-0.97286,4e-05,2.25091]
[1777902329249,45.37,78779.59,0.0,-0.97285,4e-05,2.25203]
[1777902331262,45.37,78774.74,0.0,-0.97307,4e-05,2.23501]
[1777902333276,45.38,78783.22,0.0,-0.97274,4e-05,2.25859]
[1777902334283,45.38,78785.5,0.0,-0.97264,4e-05,2.26513]
[1777902338891,45.39,78796.06,0.0,-0.97222,4e-05,2.29443]
[1777902340325,45.38,78811.76,0.0,-0.9716,4e-05,2.33731]
[1777902341332,45.39,78815.37,0.0,-0.97146,4e-05,2.34756]
[1777902343346,45.39,78808.53,0.0,-0.97172,4e-05,2.32919]
[1777902345359,45.39,78802.69,0.0,-0.97194,4e-05,2.31375]
[1777902350395,45.4,78813.14,0.0,-0.97151,4e-05,2.34397]
[1777902351403,45.4,78817.53,0.0,-0.97133,4e-05,2.35637]
[1777902353415,45.4,78823.85,0.0,-0.97107,4e-05,2.37439]
[1777902356438,45.41,78833.31,0.0,-0.97067,4e-05,2.40148]
[1777902357445,45.41,78834.02,0.0,-0.97064,4e-05,2.40364]
[1777902362481,45.41,78834.63,0.0,-0.97061,4e-05,2.4061]
[1777902364494,45.41,78833.59,0.0,-0.97064,4e-05,2.4035]
[1777902369529,45.42,78833.33,0.0,-0.97064,4e-05,2.40358]
[1777902373557,45.42,78845.75,0.0,-0.97012,4e-05,2.43931]
[1777902374572,45.42,78849.49,0.0,-0.96996,4e-05,2.45006]
[1777902376580,45.42,78864.17,0.0,-0.96935,4e-05,2.49234]
[1777902377586,45.42,78865.25,0.0,-0.9693,4e-05,2.49548]
[1777902380608,45.42,78871.32,0.0,-0.96904,4e-05,2.51312]
[1777902381615,45.42,78875.25,0.0,-0.96887,4e-05,2.52453]
[1777902386650,45.42,78872.65,0.0,-0.96899,4e-05,2.51682]
[1777902391685,45.42,78872.66,0.0,-0.96905,4e-05,2.51148]
[1777902393699,45.42,78858.42,0.0,-0.96965,4e-05,2.47032]
[1777902394706,45.42,78854.06,0.0,-0.96984,4e-05,2.45786]
[1777902396720,45.42,78863.3,0.0,-0.96944,4e-05,2.48447]
[1777902397732,45.42,78865.85,0.0,-0.96934,4e-05,2.49183]
[1777902400753,45.42,78875.68,0.0,-0.96892,4e-05,2.5203]
[1777902401760,45.42,78880.28,0.0,-0.96872,4e-05,2.53367]
[1777902403773,45.42,78891.87,0.0,-0.96822,4e-05,2.56753]
[1777902404781,45.42,78893.29,0.0,-0.96816,4e-05,2.5716]
[1777902409815,45.42,78898.11,0.0,-0.96796,4e-05,2.58513]
[1777902414854,45.41,78897.51,0.0,-0.968,4e-05,2.58254]
[1777902415861,45.41,78890.01,0.0,-0.96833,4e-05,2.56025]
[1777902417877,45.41,78887.78,0.0,-0.96843,4e-05,2.55342]
[1777902420896,45.41,78894.23,0.0,-0.96815,4e-05,2.57209]
[1777902422913,45.41,78888.25,0.0,-0.96842,4e-05,2.55411]
[1777902423918,45.41,78884.21,0.0,-0.9686,4e-05,2.54216]
[1777902425932,45.4,78870.08,0.0,-0.9692,4e-05,2.50094]
[1777902426938,45.4,78864.61,0.0,-0.96944,4e-05,2.48505]
[1777902427944,45.4,78862.94,0.0,-0.96951,4e-05,2.48025]
[1777902429959,45.4,78873.07,0.0,-0.96908,4e-05,2.50956]
[1777902430974,45.4,78874.65,0.0,-0.96901,4e-05,2.51412]
[1777902436011,45.4,78869.0,0.0,-0.96925,4e-05,2.4976]
[1777902438020,45.4,78875.37,0.0,-0.96898,4e-05,2.51604]
[1777902443061,45.4,78874.09,0.0,-0.96904,4e-05,2.51218]
[1777902446087,45.4,78883.41,0.0,-0.96864,4e-05,2.53926]
[1777902447092,45.4,78898.74,0.0,-0.96797,4e-05,2.58431]
[1777902448099,45.4,78907.44,0.0,-0.96758,4e-05,2.61053]
[1777902449107,45.4,78907.53,0.0,-0.96758,4e-05,2.61061]
[1777902454140,45.4,78907.27,0.0,-0.96766,4e-05,2.60406]
[1777902459737,45.4,78910.82,0.0,-0.96751,4e-05,2.61418]
[1777902463203,45.4,78904.73,0.0,-0.96778,4e-05,2.59625]
[1777902465219,45.4,78900.0,0.0,-0.96799,4e-05,2.58189]
[1777902470254,45.39,78903.85,0.0,-0.96783,4e-05,2.59255]
[1777902475290,45.39,78901.09,0.0,-0.96797,4e-05,2.58352]
[1777902476296,45.39,78892.58,0.0,-0.96834,4e-05,2.55824]
[1777902477304,45.39,78888.85,0.0,-0.96851,4e-05,2.54718]
[1777902482339,45.39,78898.9,0.0,-0.96807,4e-05,2.57634]
[1777902483346,45.39,78902.99,0.0,-0.9679,4e-05,2.58832]
[1777902486369,45.38,78897.42,0.0,-0.96815,4e-05,2.5714]
[1777902487385,45.38,78891.93,0.0,-0.96839,4e-05,2.55509]
[1777902488385,45.38,78889.23,0.0,-0.96851,4e-05,2.54706]
[1777902489947,45.38,78875.51,0.0,-0.9691,4e-05,2.50694]
[1777902490397,45.38,78875.51,0.0,-0.9691,4e-05,2.50689]
[1777902491405,45.38,78875.64,0.0,-0.9691,4e-05,2.50724]
[1777902495432,45.38,78865.93,0.0,-0.96951,4e-05,2.47912]
[1777902496439,45.38,78859.6,0.0,-0.96977,4e-05,2.46097]
[1777902497447,45.38,78854.41,0.0,-0.96999,4e-05,2.44619]
[1777902498453,45.38,78850.08,0.0,-0.97017,4e-05,2.43395]
[1777902500018,45.38,78853.13,0.0,-0.97004,4e-05,2.44273]
[1777902503488,45.38,78860.32,0.0,-0.96973,4e-05,2.46369]
[1777902504494,45.38,78863.24,0.0,-0.96961,4e-05,2.47215]
[1777902506509,45.39,78889.71,0.0,-0.96847,4e-05,2.54965]
[1777902507516,45.39,78905.65,0.0,-0.96776,4e-05,2.5972]
[1777902508523,45.39,78915.83,0.0,-0.9673,4e-05,2.62797]
[1777902510104,45.4,78925.93,0.0,-0.96684,5e-05,2.65896]
[1777902511544,45.4,78931.15,0.0,-0.96666,5e-05,2.66965]
[1777902512552,45.4,78928.65,0.0,-0.96677,5e-05,2.66231]
[1777902517588,45.4,78933.39,0.0,-0.96654,5e-05,2.67791]
[1777902522623,45.41,78930.91,0.0,-0.96664,5e-05,2.67151]
[1777902527658,45.41,78925.36,0.0,-0.96687,5e-05,2.65583]
[1777902529672,45.42,78917.7,0.0,-0.96721,4e-05,2.63328]
[1777902531686,45.42,78916.65,0.0,-0.96725,4e-05,2.63071]
[1777902536724,45.43,78913.32,0.0,-0.96737,4e-05,2.62226]
[1777902540750,45.43,78896.65,0.0,-0.96811,4e-05,2.57232]
[1777902542764,45.43,78891.29,0.0,-0.96835,4e-05,2.55633]
[1777902545784,45.42,78880.13,0.0,-0.96884,4e-05,2.52343]
[1777902550821,45.42,78876.79,0.0,-0.96899,4e-05,2.51351]
[1777902554849,45.42,78880.37,0.0,-0.96884,4e-05,2.52367]
[1777902558879,45.42,78870.05,0.0,-0.96928,4e-05,2.49349]
[1777902560893,45.42,78878.96,0.0,-0.9689,4e-05,2.5192]
[1777902562913,45.42,78884.87,0.0,-0.96865,4e-05,2.53625]
[1777902563914,45.42,78896.29,0.0,-0.96815,4e-05,2.57015]
[1777902564921,45.42,78903.99,0.0,-0.9678,4e-05,2.59327]
[1777902569956,45.43,78907.14,0.0,-0.96764,4e-05,2.60417]
[1777902574991,45.44,78907.65,0.0,-0.96766,4e-05,2.60197]
[1777902579019,45.44,78912.83,0.0,-0.96741,4e-05,2.61863]
[1777902584054,45.45,78906.27,0.0,-0.96768,4e-05,2.60058]
[1777902589090,45.46,78895.87,0.0,-0.96812,4e-05,2.57097]
[1777902590102,45.46,78890.82,0.0,-0.96834,4e-05,2.55599]
[1777902592110,45.46,78881.15,0.0,-0.96876,4e-05,2.52753]
[1777902593117,45.46,78875.4,0.0,-0.96901,4e-05,2.51077]
[1777902595131,45.46,78869.19,0.0,-0.96927,4e-05,2.49277]
[1777902597146,45.46,78858.98,0.0,-0.9697,4e-05,2.46342]
[1777902598152,45.46,78858.24,0.0,-0.96974,4e-05,2.46134]
[1777902600166,45.46,78839.73,0.0,-0.9705,4e-05,2.40889]
[1777902601173,45.46,78824.82,0.0,-0.97111,4e-05,2.36728]
[1777902602186,45.46,78824.16,0.0,-0.97113,4e-05,2.36564]
[1777902605201,45.46,78809.3,0.0,-0.97172,4e-05,2.32522]
[1777902606208,45.46,78802.19,0.0,-0.972,4e-05,2.30602]
[1777902607215,45.47,78803.22,0.0,-0.97195,4e-05,2.30913]
[1777902612251,45.47,78805.02,0.0,-0.97186,4e-05,2.31557]
[1777902617286,45.48,78810.17,0.0,-0.97163,4e-05,2.33124]
[1777902619297,45.48,78811.86,0.0,-0.97155,4e-05,2.33647]
[1777902622321,45.49,78817.11,0.0,-0.97133,4e-05,2.35184]
[1777902624335,45.49,78820.7,0.0,-0.97118,4e-05,2.36232]
[1777902626352,45.49,78814.82,0.0,-0.97141,4e-05,2.34653]
[1777902627358,45.5,78810.55,0.0,-0.97158,4e-05,2.33502]
[1777902629383,45.5,78812.2,0.0,-0.9715,4e-05,2.34016]
[1777902634409,45.51,78816.01,0.0,-0.97138,4e-05,2.34714]
[1777902635415,45.51,78822.51,0.0,-0.97112,4e-05,2.36544]
[1777902636422,45.51,78822.54,0.0,-0.97111,4e-05,2.36578]
[1777902639446,45.51,78828.84,0.0,-0.97085,4e-05,2.38411]
[1777902641022,45.52,78830.28,0.0,-0.97078,4e-05,2.38855]
[1777902644480,45.52,78840.05,0.0,-0.97037,4e-05,2.41658]
[1777902645487,45.52,78845.16,0.0,-0.97016,4e-05,2.43118]
[1777902646493,45.52,78842.75,0.0,-0.97026,4e-05,2.42449]
[1777902651092,45.52,78837.33,0.0,-0.97047,4e-05,2.40995]
[1777902656562,45.53,78833.51,0.0,-0.97061,4e-05,2.40002]
[1777902658582,45.53,78827.9,0.0,-0.97084,4e-05,2.38465]
[1777902659584,45.53,78823.88,0.0,-0.971,4e-05,2.37363]
[1777902663613,45.54,78828.98,0.0,-0.97078,4e-05,2.38865]
[1777902664619,45.54,78834.58,0.0,-0.97055,4e-05,2.40452]
[1777902665628,45.54,78838.64,0.0,-0.97038,4e-05,2.41609]
[1777902671237,45.54,78843.95,0.0,-0.97015,4e-05,2.43185]
[1777902673689,45.55,78853.4,0.0,-0.96974,4e-05,2.45942]
[1777902675699,45.55,78857.14,0.0,-0.96957,4e-05,2.47121]
[1777902678731,45.55,78862.94,0.0,-0.96932,4e-05,2.488]
[1777902681306,45.56,78865.28,0.0,-0.9692,4e-05,2.49627]
[1777902683761,45.56,78856.34,0.0,-0.96957,4e-05,2.4716]
[1777902685776,45.57,78849.03,0.0,-0.96986,4e-05,2.45133]
[1777902690809,45.58,78851.78,0.0,-0.96971,4e-05,2.46202]
[1777902693831,45.59,78845.68,0.0,-0.97001,4e-05,2.44025]
[1777902697858,45.59,78843.06,0.0,-0.97011,4e-05,2.43326]
[1777902703900,45.59,78844.04,0.0,-0.97006,4e-05,2.43686]
[1777902708939,45.6,78845.95,0.0,-0.96997,4e-05,2.44286]
[1777902713969,45.61,78845.3,0.0,-0.96996,4e-05,2.44358]
[1777902719005,45.62,78841.24,0.0,-0.9701,4e-05,2.43373]
[1777902721019,45.62,78833.56,0.0,-0.97041,4e-05,2.41286]
[1777902722026,45.62,78827.5,0.0,-0.97065,4e-05,2.39605]
[1777902727061,45.63,78826.43,0.0,-0.97068,4e-05,2.39395]
[1777902732097,45.63,78828.17,0.0,-0.9706,4e-05,2.39968]
[1777902737132,45.64,78819.31,0.0,-0.97095,4e-05,2.37577]
[1777902742167,45.64,78821.54,0.0,-0.97085,4e-05,2.38287]
[1777902747204,45.66,78817.05,0.0,-0.97098,4e-05,2.37366]
[1777902752238,45.68,78816.29,0.0,-0.97102,4e-05,2.36984]
[1777902754254,45.68,78806.8,0.0,-0.97139,4e-05,2.34452]
[1777902757274,45.69,78812.36,0.0,-0.97115,4e-05,2.36098]
[1777902761301,45.7,78820.06,0.0,-0.9708,4e-05,2.38515]
[1777902762307,45.71,78822.63,0.0,-0.97068,4e-05,2.39298]
[1777902767346,45.72,78820.1,0.0,-0.97075,4e-05,2.38816]
[1777902772381,45.73,78817.66,0.0,-0.9708,4e-05,2.38454]
[1777902777416,45.75,78804.59,0.0,-0.97128,4e-05,2.35154]
[1777902778423,45.75,78797.88,0.0,-0.97155,4e-05,2.33331]
[1777902779430,45.75,78795.95,0.0,-0.97162,4e-05,2.32826]
[1777902782450,45.76,78790.77,0.0,-0.97181,4e-05,2.31486]
[1777902783458,45.76,78781.4,0.0,-0.97218,4e-05,2.28971]
[1777902784467,45.76,78778.14,0.0,-0.9723,4e-05,2.28123]
[1777902787487,45.77,78773.81,0.0,-0.97245,4e-05,2.27058]
[1777902790510,45.77,78761.25,0.0,-0.97292,4e-05,2.23806]
[1777902792083,45.78,78754.85,0.0,-0.97315,4e-05,2.22189]
[1777902797560,45.89,78752.64,0.0,-0.97294,4e-05,2.23631]
[1777902802593,45.91,78755.9,0.0,-0.97276,4e-05,2.24917]
[1777902806621,45.93,78749.98,0.0,-0.97293,4e-05,2.23679]
[1777902809641,45.98,78745.17,0.0,-0.97297,4e-05,2.23386]
[1777902814677,46.01,78738.31,0.0,-0.97321,4e-05,2.21609]
[1777902815687,46.03,78737.23,0.0,-0.9732,4e-05,2.21724]
[1777902820719,46.1,78738.18,0.0,-0.97298,4e-05,2.23218]
[1777902825754,46.13,78736.29,0.0,-0.97298,4e-05,2.23249]
[1777902827768,46.13,78748.54,0.0,-0.9725,4e-05,2.26565]
[1777902828775,46.14,78751.27,0.0,-0.97239,4e-05,2.27323]
[1777902833810,46.15,78745.59,0.0,-0.97258,4e-05,2.26018]
[1777902836835,46.15,78755.95,0.0,-0.97216,4e-05,2.28882]
[1777902837839,46.15,78760.07,0.0,-0.972,4e-05,2.30019]
[1777902838846,46.16,78766.9,0.0,-0.97173,4e-05,2.31889]
[1777902839851,46.16,78767.39,0.0,-0.97171,4e-05,2.32047]
[1777902842447,46.16,78780.5,0.0,-0.97118,4e-05,2.35691]
[1777902843880,46.16,78781.25,0.0,-0.97114,4e-05,2.35915]
[1777902845895,46.16,78773.83,0.0,-0.97143,4e-05,2.33928]
[1777902846902,46.17,78773.12,0.0,-0.97146,4e-05,2.33757]
[1777902852517,46.17,78773.36,0.0,-0.97143,4e-05,2.33952]
[1777902857978,46.18,78773.33,0.0,-0.97142,4e-05,2.34048]
[1777902863013,46.18,78781.0,0.0,-0.9711,4e-05,2.36242]
[1777902868048,46.19,78779.16,0.0,-0.97116,4e-05,2.35827]
[1777902872084,46.19,78771.41,0.0,-0.97151,4e-05,2.33286]
[1777902873083,46.19,78767.34,0.0,-0.97166,4e-05,2.32228]
[1777902874090,46.2,78761.07,0.0,-0.97191,4e-05,2.30562]
[1777902879125,46.2,78762.54,0.0,-0.97183,4e-05,2.3109]
[1777902882149,46.21,78771.77,0.0,-0.97146,4e-05,2.33661]
[1777902887181,46.21,78771.55,0.0,-0.97145,4e-05,2.33711]
[1777902892216,46.25,78769.71,0.0,-0.97142,4e-05,2.33914]
[1777902897255,46.27,78766.66,0.0,-0.9715,4e-05,2.33368]
[1777902902288,46.27,78764.95,0.0,-0.97155,4e-05,2.33015]
[1777902903299,46.27,78754.75,0.0,-0.97194,4e-05,2.30291]
[1777902904303,46.28,78747.05,0.0,-0.97224,4e-05,2.2826]
[1777902909338,46.25,78746.71,0.0,-0.97233,4e-05,2.27628]
[1777902911352,46.19,78741.5,0.0,-0.97267,4e-05,2.25293]
[1777902916388,46.08,78739.6,0.0,-0.97305,4e-05,2.22677]
[1777902921423,46.07,78741.2,0.0,-0.97301,4e-05,2.22895]
[1777902926460,46.06,78741.62,0.0,-0.97303,4e-05,2.22804]
[1777902928472,46.05,78734.8,0.0,-0.9733,4e-05,2.20936]
[1777902931494,46.04,78742.42,0.0,-0.97308,4e-05,2.2234]
[1777902936529,46.03,78742.19,0.0,-0.97312,4e-05,2.22087]
[1777902940558,46.03,78736.8,0.0,-0.97334,4e-05,2.20523]
[1777902945592,46.02,78736.2,0.0,-0.97339,4e-05,2.20185]
[1777902949621,46.01,78745.28,0.0,-0.97307,4e-05,2.22426]
[1777902950629,46.01,78747.11,0.0,-0.97301,4e-05,2.22869]
[1777902951636,45.98,78752.64,0.0,-0.97285,4e-05,2.23934]
[1777902952641,45.98,78758.2,0.0,-0.97265,4e-05,2.25369]
[1777902953218,45.98,78758.72,0.0,-0.97263,4e-05,2.25463]
[1777902955663,45.97,78764.44,0.0,-0.97243,4e-05,2.26898]
[1777902959691,45.97,78770.15,0.0,-0.97221,4e-05,2.28404]
[1777902961705,45.98,78770.33,0.0,-0.97219,4e-05,2.28516]
[1777902966740,45.96,78783.07,0.0,-0.97173,4e-05,2.31696]
[1777902967747,45.96,78789.17,0.0,-0.9715,4e-05,2.333]
[1777902969763,45.95,78795.91,0.0,-0.97125,4e-05,2.35024]
[1777902974798,45.95,78797.88,0.0,-0.97118,4e-05,2.35506]
[1777902979851,45.93,78799.94,0.0,-0.97114,4e-05,2.35764]
[1777902981849,45.94,78810.35,0.0,-0.97072,4e-05,2.38685]
[1777902983428,45.94,78812.04,0.0,-0.97064,4e-05,2.39188]
[1777902988899,45.94,78814.0,0.0,-0.97055,4e-05,2.39823]
[1777902993935,45.95,78813.95,0.0,-0.9706,4e-05,2.3938]
[1777902998970,45.95,78812.27,0.0,-0.97065,4e-05,2.39003]
[1777903004006,45.95,78810.42,0.0,-0.97073,4e-05,2.38493]
[1777903009039,45.93,78811.91,0.0,-0.97072,4e-05,2.38578]
[1777903014074,45.92,78812.82,0.0,-0.97073,4e-05,2.38508]
[1777903019109,45.9,78812.36,0.0,-0.97079,4e-05,2.38063]
[1777903024144,45.88,78816.16,0.0,-0.97069,4e-05,2.38803]
[1777903026159,45.88,78818.6,0.0,-0.97061,4e-05,2.39352]
[1777903029179,45.87,78823.78,0.0,-0.97042,4e-05,2.40597]
[1777903034214,45.84,78825.41,0.0,-0.97042,4e-05,2.4064]
[1777903039249,45.83,78825.14,0.0,-0.97048,4e-05,2.40221]
[1777903044284,45.81,78825.1,0.0,-0.97052,4e-05,2.39935]
[1777903046298,45.8,78832.58,0.0,-0.97025,4e-05,2.4182]
[1777903050327,45.8,78839.88,0.0,-0.96995,4e-05,2.43838]
[1777903055363,45.8,78834.5,0.0,-0.97023,4e-05,2.41854]
[1777903060398,45.8,78832.37,0.0,-0.97031,4e-05,2.41308]
[1777903064424,45.8,78827.09,0.0,-0.97053,4e-05,2.39791]
[1777903068451,45.79,78812.64,0.0,-0.97113,4e-05,2.35669]
[1777903069459,45.79,78800.7,0.0,-0.97162,4e-05,2.32331]
[1777903070467,45.79,78783.77,0.0,-0.97229,4e-05,2.27686]
[1777903073487,45.78,78791.28,0.0,-0.97202,4e-05,2.29558]
[1777903078522,45.77,78795.3,0.0,-0.9719,4e-05,2.30374]
[1777903081543,45.76,78801.78,0.0,-0.97167,4e-05,2.31972]
[1777903082550,45.76,78806.88,0.0,-0.97146,4e-05,2.33392]
[1777903084564,45.76,78812.26,0.0,-0.97124,4e-05,2.34915]
[1777903089599,45.76,78814.16,0.0,-0.97118,4e-05,2.3537]
[1777903094633,45.75,78813.32,0.0,-0.97122,4e-05,2.3507]
[1777903099670,45.74,78811.45,0.0,-0.97134,4e-05,2.34239]
[1777903107728,45.74,78813.16,0.0,-0.97127,4e-05,2.3471]
[1777903112770,45.72,78813.14,0.0,-0.97138,4e-05,2.33887]
[1777903117804,45.7,78813.96,0.0,-0.97139,4e-05,2.33806]
[1777903122839,45.69,78811.52,0.0,-0.97153,4e-05,2.32836]
[1777903127873,45.67,78812.95,0.0,-0.97152,4e-05,2.32935]
[1777903132909,45.66,78812.97,0.0,-0.97156,4e-05,2.32647]
[1777903136938,45.64,78805.75,0.0,-0.97188,4e-05,2.30441]
[1777903137946,45.64,78803.05,0.0,-0.972,4e-05,2.29651]
[1777903139959,45.63,78799.35,0.0,-0.97216,4e-05,2.28543]
[1777903144994,45.62,78801.91,0.0,-0.97209,4e-05,2.28984]
[1777903150032,45.61,78802.92,0.0,-0.97209,4e-05,2.29009]
[1777903155065,45.59,78802.32,0.0,-0.97215,4e-05,2.28603]
[1777903157079,45.59,78812.81,0.0,-0.97175,4e-05,2.31365]
[1777903158088,45.59,78812.49,0.0,-0.97177,4e-05,2.31225]
[1777903163122,45.57,78815.25,0.0,-0.9717,4e-05,2.31721]
[1777903168156,45.56,78814.74,0.0,-0.97176,4e-05,2.31322]
[1777903173190,45.54,78813.57,0.0,-0.9719,4e-05,2.30248]
[1777903178226,45.53,78810.02,0.0,-0.97207,4e-05,2.29038]
[1777903183260,45.52,78810.27,0.0,-0.9721,4e-05,2.28867]
[1777903188303,45.51,78809.96,0.0,-0.97214,4e-05,2.28547]
[1777903190318,45.5,78792.93,0.0,-0.97281,4e-05,2.23904]
[1777903191318,45.5,78785.16,0.0,-0.97312,4e-05,2.21746]
[1777903192326,45.5,78783.95,0.0,-0.97318,4e-05,2.21354]
[1777903197361,45.49,78780.82,0.0,-0.97333,4e-05,2.20351]
[1777903202397,45.48,78778.68,0.0,-0.97343,4e-05,2.19612]
[1777903205417,45.47,78783.77,0.0,-0.97325,4e-05,2.20854]
[1777903208437,45.46,78777.09,0.0,-0.97352,4e-05,2.18978]
[1777903211459,45.46,78783.54,0.0,-0.97329,4e-05,2.2058]
[1777903212465,45.46,78789.41,0.0,-0.97308,4e-05,2.22101]
[1777903216494,45.45,78798.65,0.0,-0.97274,4e-05,2.24416]
[1777903218508,45.44,78805.29,0.0,-0.9725,4e-05,2.26116]
[1777903221534,45.44,78801.44,0.0,-0.97267,4e-05,2.24949]
[1777903224556,45.43,78790.98,0.0,-0.97309,4e-05,2.22027]
[1777903225563,45.43,78781.42,0.0,-0.97346,4e-05,2.19455]
[1777903230598,45.42,78782.42,0.0,-0.97344,4e-05,2.19557]
[1777903232611,45.42,78790.92,0.0,-0.97318,4e-05,2.21253]
[1777903235633,45.41,78785.09,0.0,-0.97342,4e-05,2.196]
[1777903238654,45.4,78795.28,0.0,-0.97305,4e-05,2.22205]
[1777903239662,45.4,78814.38,0.0,-0.97231,4e-05,2.27302]
[1777903244697,45.39,78809.85,0.0,-0.97252,4e-05,2.25847]
[1777903249731,45.38,78794.25,0.0,-0.97316,4e-05,2.2145]
[1777903250738,45.38,78786.65,0.0,-0.97345,4e-05,2.19399]
[1777903254768,45.37,78779.74,0.0,-0.97373,4e-05,2.17449]
[1777903256782,45.37,78771.04,0.0,-0.97406,4e-05,2.15113]
[1777903261817,45.36,78772.03,0.0,-0.97405,4e-05,2.15238]
[1777903266857,45.35,78774.35,0.0,-0.97398,4e-05,2.157]
[1777903271890,45.34,78771.55,0.0,-0.97411,4e-05,2.14826]
[1777903276926,45.34,78774.17,0.0,-0.97403,4e-05,2.1537]
[1777903281961,45.31,78775.07,0.0,-0.97405,4e-05,2.15195]
[1777903288027,45.29,78773.87,0.0,-0.97416,4e-05,2.14448]
[1777903290021,45.29,78780.9,0.0,-0.97391,4e-05,2.16229]
[1777903294048,45.28,78775.72,0.0,-0.97417,4e-05,2.14273]
[1777903296061,45.28,78783.63,0.0,-0.97389,4e-05,2.16286]
[1777903297069,45.27,78791.95,0.0,-0.97358,4e-05,2.18447]
[1777903298075,45.27,78788.89,0.0,-0.9737,4e-05,2.17604]
[1777903299082,45.27,78775.14,0.0,-0.97422,4e-05,2.13966]
[1777903300090,45.27,78773.52,0.0,-0.97428,4e-05,2.13518]
[1777903305695,45.26,78773.7,0.0,-0.9743,4e-05,2.13409]
[1777903310162,45.25,78765.72,0.0,-0.9746,4e-05,2.11242]
[1777903315765,45.25,78768.96,0.0,-0.9745,4e-05,2.1195]
[1777903319235,45.24,78760.71,0.0,-0.97482,4e-05,2.09753]
[1777903320232,45.24,78746.72,0.0,-0.97532,4e-05,2.0616]
[1777903321241,45.24,78741.68,0.0,-0.97551,4e-05,2.04871]
[1777903322247,45.24,78740.94,0.0,-0.97553,4e-05,2.04673]
[1777903323254,45.24,78735.65,0.0,-0.97572,4e-05,2.03331]
[1777903324260,45.24,78734.97,0.0,-0.97575,4e-05,2.03153]
[1777903329296,45.24,78734.99,0.0,-0.97575,4e-05,2.03118]
[1777903332318,45.24,78740.91,0.0,-0.97555,4e-05,2.04585]
[1777903335909,45.24,78749.39,0.0,-0.97525,4e-05,2.06707]
[1777903337352,45.23,78753.63,0.0,-0.9751,4e-05,2.07761]
[1777903342388,45.23,78756.72,0.0,-0.975,4e-05,2.08479]
[1777903344400,45.22,78747.99,0.0,-0.97533,4e-05,2.06137]
[1777903345978,45.22,78738.54,0.0,-0.97567,4e-05,2.03741]
[1777903347423,45.22,78737.81,0.0,-0.97569,4e-05,2.03546]
[1777903352457,45.22,78740.36,0.0,-0.97566,4e-05,2.03698]
[1777903357493,45.22,78738.98,0.0,-0.97571,4e-05,2.03328]
[1777903361521,45.22,78729.17,0.0,-0.97606,3e-05,2.00861]
[1777903362529,45.22,78719.36,0.0,-0.9764,3e-05,1.98432]
[1777903364546,45.22,78713.45,0.0,-0.9766,3e-05,1.96989]
[1777903366124,45.22,78702.56,0.0,-0.97697,3e-05,1.94337]
[1777903366556,45.22,78702.56,0.0,-0.97697,3e-05,1.94349]
[1777903368569,45.22,78710.51,0.0,-0.9767,3e-05,1.96307]
[1777903373605,45.22,78711.8,0.0,-0.97665,3e-05,1.96663]
[1777903378643,45.23,78709.1,0.0,-0.97673,3e-05,1.96034]
[1777903381665,45.23,78718.78,0.0,-0.9764,3e-05,1.98424]
[1777903382674,45.23,78717.97,0.0,-0.97642,3e-05,1.98246]
[1777903384686,45.23,78709.44,0.0,-0.97671,3e-05,1.96179]
[1777903385694,45.23,78696.29,0.0,-0.97716,3e-05,1.92987]
[1777903386705,45.23,78693.56,0.0,-0.97725,3e-05,1.92339]
[1777903388715,45.23,78702.85,0.0,-0.97693,3e-05,1.94612]
[1777903389721,45.24,78705.64,0.0,-0.97683,3e-05,1.95376]
[1777903392743,45.24,78706.95,0.0,-0.97676,3e-05,1.95827]
[1777903394756,45.25,78701.04,0.0,-0.97696,3e-05,1.94401]
[1777903395764,45.25,78708.65,0.0,-0.9767,3e-05,1.96266]
[1777903396770,45.25,78708.14,0.0,-0.97672,3e-05,1.96147]
[1777903397778,45.25,78696.86,0.0,-0.9771,3e-05,1.93407]
[1777903398784,45.25,78690.54,0.0,-0.97731,3e-05,1.91892]
[1777903399793,45.25,78684.75,0.0,-0.9775,3e-05,1.90514]
[1777903400798,45.25,78684.39,0.0,-0.97751,3e-05,1.90442]
[1777903403820,45.25,78655.76,0.0,-0.97844,3e-05,1.83726]
[1777903404828,45.25,78653.03,0.0,-0.97852,3e-05,1.83117]
[1777903407847,45.26,78647.84,0.0,-0.97868,3e-05,1.81993]
[1777903409880,45.26,78642.31,0.0,-0.97884,3e-05,1.80774]
[1777903414897,45.27,78651.29,0.0,-0.97859,3e-05,1.82559]
[1777903415904,45.27,78653.18,0.0,-0.97852,3e-05,1.83023]
[1777903418925,45.28,78652.63,0.0,-0.97853,3e-05,1.82968]
[1777903423960,45.28,78655.79,0.0,-0.97841,3e-05,1.83829]
[1777903424968,45.28,78641.56,0.0,-0.97886,3e-05,1.80561]
[1777903425974,45.3,78638.16,0.0,-0.97893,3e-05,1.80083]
[1777903427988,45.31,78635.46,0.0,-0.979,3e-05,1.79528]
[1777903431013,45.33,78625.81,0.0,-0.97924,3e-05,1.7778]
[1777903432023,45.33,78618.49,0.0,-0.97947,3e-05,1.7608]
[1777903437060,45.33,78620.44,0.0,-0.97942,3e-05,1.76431]
[1777903439072,45.32,78615.27,0.0,-0.97959,3e-05,1.7523]
[1777903442105,45.32,78626.08,0.0,-0.97926,3e-05,1.77634]
[1777903443106,45.32,78637.02,0.0,-0.97892,3e-05,1.80129]
[1777903444116,45.35,78642.88,0.0,-0.97868,3e-05,1.81898]
[1777903445120,45.35,78638.18,0.0,-0.97882,3e-05,1.80848]
[1777903446127,45.35,78635.68,0.0,-0.97889,3e-05,1.80308]
[1777903450156,45.36,78621.84,0.0,-0.97931,3e-05,1.77297]
[1777903451162,45.36,78615.22,0.0,-0.9795,3e-05,1.75843]
[1777903452169,45.39,78618.36,0.0,-0.97935,3e-05,1.76975]
[1777903453179,45.41,78624.05,0.0,-0.97912,3e-05,1.78668]
[1777903454183,45.43,78637.43,0.0,-0.97864,3e-05,1.8211]
[1777903455190,45.44,78641.12,0.0,-0.97852,3e-05,1.82995]
[1777903459218,45.44,78645.76,0.0,-0.97836,3e-05,1.84196]
[1777903462239,45.45,78651.98,0.0,-0.97815,3e-05,1.85733]
[1777903466268,45.46,78645.99,0.0,-0.97832,3e-05,1.84445]
[1777903468282,45.46,78635.01,0.0,-0.97866,3e-05,1.81962]
[1777903469288,45.46,78633.4,0.0,-0.97871,3e-05,1.81625]
[1777903473316,45.51,78631.61,0.0,-0.97871,3e-05,1.81527]
[1777903476337,45.53,78638.28,0.0,-0.97844,3e-05,1.83483]
[1777903477341,45.53,78640.99,0.0,-0.97835,3e-05,1.84143]
[1777903479357,45.54,78635.51,0.0,-0.97852,3e-05,1.82937]
[1777903481372,45.54,78641.51,0.0,-0.97832,3e-05,1.84392]
[1777903482379,45.54,78652.24,0.0,-0.97797,3e-05,1.86929]
[1777903483386,45.54,78657.8,0.0,-0.97778,3e-05,1.88264]
[1777903484393,45.55,78652.5,0.0,-0.97795,3e-05,1.87041]
[1777903485400,45.55,78647.74,0.0,-0.9781,3e-05,1.85952]
[1777903487034,45.55,78638.63,0.0,-0.97839,3e-05,1.83859]
[1777903488421,45.55,78635.34,0.0,-0.97849,3e-05,1.83159]
[1777903491442,45.56,78633.38,0.0,-0.97854,3e-05,1.82805]
[1777903493456,45.58,78625.99,0.0,-0.97872,3e-05,1.81483]
[1777903494464,45.6,78618.26,0.0,-0.97891,3e-05,1.80071]
[1777903495470,45.63,78614.22,0.0,-0.97898,3e-05,1.79528]
[1777903500507,45.74,78615.04,0.0,-0.9787,3e-05,1.81545]
[1777903502520,45.74,78609.43,0.0,-0.97887,3e-05,1.80333]
[1777903504533,45.78,78614.7,0.0,-0.97861,3e-05,1.82231]
[1777903507189,45.81,78625.98,0.0,-0.9782,3e-05,1.85204]
[1777903508561,45.81,78625.03,0.0,-0.97823,3e-05,1.8501]
[1777903513596,45.82,78627.34,0.0,-0.97813,3e-05,1.85673]
[1777903517259,45.82,78621.36,0.0,-0.97831,3e-05,1.84387]
[1777903521657,45.83,78613.85,0.0,-0.97853,3e-05,1.82764]
[1777903522660,45.83,78608.06,0.0,-0.97871,3e-05,1.81468]
[1777903524673,45.85,78604.5,0.0,-0.97878,3e-05,1.80996]
[1777903529708,45.89,78602.29,0.0,-0.97875,3e-05,1.81182]
[1777903534742,45.9,78602.44,0.0,-0.97877,3e-05,1.80932]
[1777903537401,45.91,78614.8,0.0,-0.97837,3e-05,1.83845]
[1777903539780,45.91,78619.71,0.0,-0.97821,3e-05,1.85027]
[1777903540788,45.91,78631.82,0.0,-0.97781,3e-05,1.87885]
[1777903541795,45.91,78638.99,0.0,-0.97758,3e-05,1.89568]
[1777903542803,45.91,78634.93,0.0,-0.97771,3e-05,1.8863]
[1777903544815,45.92,78630.29,0.0,-0.97786,3e-05,1.8758]
[1777903548845,45.92,78624.93,0.0,-0.97802,3e-05,1.86409]
[1777903552870,45.92,78617.16,0.0,-0.97826,3e-05,1.84691]
[1777903554885,45.93,78612.88,0.0,-0.97839,3e-05,1.83751]
[1777903558912,45.93,78619.41,0.0,-0.97816,3e-05,1.85349]
[1777903563953,45.94,78616.11,0.0,-0.97826,3e-05,1.8469]
[1777903566001,45.94,78612.56,0.0,-0.97836,3e-05,1.83945]
[1777903571023,45.95,78606.9,0.0,-0.97852,3e-05,1.82744]
[1777903575055,45.96,78612.73,0.0,-0.97832,3e-05,1.84188]
[1777903576058,45.96,78615.36,0.0,-0.97824,3e-05,1.84818]
[1777903578072,45.96,78601.21,0.0,-0.97867,3e-05,1.8165]
[1777903579079,45.96,78590.55,0.0,-0.979,3e-05,1.79234]
[1777903580087,45.98,78591.45,0.0,-0.97893,3e-05,1.79755]
[1777903584117,46.02,78585.23,0.0,-0.97903,3e-05,1.79025]
[1777903585122,46.03,78584.51,0.0,-0.97905,3e-05,1.78895]
[1777903590156,46.04,78582.86,0.0,-0.97907,3e-05,1.78713]
[1777903592170,46.04,78577.84,0.0,-0.97927,3e-05,1.77189]
[1777903593190,46.04,78573.26,0.0,-0.9794,3e-05,1.76236]
[1777903598215,46.05,78578.18,0.0,-0.97923,3e-05,1.77505]
[1777903602248,46.06,78572.24,0.0,-0.97939,3e-05,1.76312]
[1777903607284,46.07,78578.29,0.0,-0.97918,3e-05,1.7783]
[1777903612321,46.08,78576.82,0.0,-0.97921,3e-05,1.77666]
[1777903616346,46.09,78589.61,0.0,-0.97879,3e-05,1.80672]
[1777903617353,46.09,78592.12,0.0,-0.97871,3e-05,1.81269]
[1777903622388,46.1,78592.93,0.0,-0.97867,3e-05,1.81595]
[1777903627423,46.11,78594.7,0.0,-0.97859,3e-05,1.82133]
[1777903629439,46.11,78600.92,0.0,-0.97839,3e-05,1.83607]
[1777903631451,46.12,78603.01,0.0,-0.97832,3e-05,1.84134]
[1777903632458,46.12,78609.22,0.0,-0.97812,3e-05,1.85587]
[1777903633465,46.12,78609.65,0.0,-0.9781,3e-05,1.85708]
[1777903638500,46.12,78615.55,0.0,-0.9779,3e-05,1.87178]
[1777903639508,46.13,78621.09,0.0,-0.97771,3e-05,1.88488]
[1777903640514,46.13,78626.25,0.0,-0.97754,3e-05,1.89713]
[1777903642528,46.13,78629.44,0.0,-0.97744,3e-05,1.90493]
[1777903646558,46.13,78624.31,0.0,-0.97759,3e-05,1.89349]
[1777903651591,46.14,78621.42,0.0,-0.97773,3e-05,1.8831]
[1777903655621,46.14,78629.97,0.0,-0.97744,3e-05,1.90382]
[1777903656625,46.14,78620.13,0.0,-0.97776,3e-05,1.88092]
[1777903658268,46.14,78610.05,0.0,-0.97808,3e-05,1.85794]
[1777903660654,46.15,78618.66,0.0,-0.97779,3e-05,1.87834]
[1777903661663,46.15,78624.77,0.0,-0.97759,3e-05,1.8928]
[1777903662668,46.15,78630.75,0.0,-0.97739,3e-05,1.90701]
[1777903663676,46.15,78633.69,0.0,-0.9773,3e-05,1.91409]
[1777903665695,46.15,78639.69,0.0,-0.97709,3e-05,1.92855]
[1777903668340,46.15,78649.67,0.0,-0.97676,3e-05,1.95266]
[1777903671731,46.15,78653.3,0.0,-0.97663,3e-05,1.96157]
[1777903676768,46.16,78653.85,0.0,-0.97661,3e-05,1.96314]
[1777903678410,46.16,78668.51,0.0,-0.97611,3e-05,1.99873]
[1777903679787,46.16,78676.18,0.0,-0.97585,3e-05,2.01748]
[1777903680794,46.16,78669.76,0.0,-0.97607,3e-05,2.00172]
[1777903681802,46.16,78660.4,0.0,-0.97639,3e-05,1.97895]
[1777903682809,46.16,78658.69,0.0,-0.97645,3e-05,1.97483]
[1777903688480,46.16,78666.05,0.0,-0.97619,3e-05,1.99276]
[1777903690865,46.16,78658.56,0.0,-0.97645,3e-05,1.97458]
[1777903691872,46.16,78656.5,0.0,-0.97652,3e-05,1.96963]
[1777903696910,46.16,78660.19,0.0,-0.97639,3e-05,1.97864]
[1777903699933,46.16,78639.23,0.0,-0.97709,3e-05,1.92852]
[1777903700949,46.16,78603.87,0.0,-0.97824,3e-05,1.84593]
[1777903701948,46.16,78576.26,0.0,-0.9791,3e-05,1.78354]
[1777903702954,46.16,78584.83,0.0,-0.97883,3e-05,1.80314]
[1777903703966,46.16,78586.27,0.0,-0.97878,3e-05,1.8067]
[1777903704975,46.17,78599.7,0.0,-0.97835,3e-05,1.8378]
[1777903705983,46.17,78621.57,0.0,-0.97765,3e-05,1.88839]
[1777903706988,46.17,78609.86,0.0,-0.97803,3e-05,1.86134]
[1777903708001,46.17,78593.55,0.0,-0.97854,3e-05,1.82413]
[1777903709007,46.17,78605.12,0.0,-0.97817,3e-05,1.85089]
[1777903710013,46.17,78605.35,0.0,-0.97816,3e-05,1.85164]
[1777903711049,46.17,78599.74,0.0,-0.97839,3e-05,1.83459]
[1777903712036,46.18,78598.63,0.0,-0.97841,3e-05,1.83255]
[1777903713043,46.18,78614.26,0.0,-0.97792,3e-05,1.86853]
[1777903714050,46.18,78611.11,0.0,-0.97801,3e-05,1.86144]
[1777903719088,46.18,78606.73,0.0,-0.97814,3e-05,1.85236]
[1777903720096,46.19,78605.04,0.0,-0.97819,3e-05,1.8487]
[1777903722111,46.19,78611.19,0.0,-0.97799,3e-05,1.86335]
[1777903724125,46.19,78612.87,0.0,-0.97793,3e-05,1.86765]
[1777903726141,46.19,78606.72,0.0,-0.97812,3e-05,1.85386]
[1777903728152,46.2,78593.9,0.0,-0.97852,3e-05,1.82495]
[1777903729159,46.2,78596.42,0.0,-0.97844,3e-05,1.83097]
[1777903731172,46.2,78600.45,0.0,-0.9783,3e-05,1.84069]
[1777903735202,46.21,78609.06,0.0,-0.97801,3e-05,1.8615]
[1777903736209,46.21,78614.18,0.0,-0.97785,3e-05,1.87357]
[1777903738222,46.21,78618.82,0.0,-0.97769,3e-05,1.88472]
[1777903743259,46.22,78620.79,0.0,-0.97761,3e-05,1.8902]
[1777903748292,46.22,78619.77,0.0,-0.97764,3e-05,1.88866]
[1777903753331,46.23,78613.9,0.0,-0.97781,3e-05,1.87609]
[1777903758370,46.23,78613.75,0.0,-0.9778,3e-05,1.87672]
[1777903761390,46.24,78604.79,0.0,-0.97808,3e-05,1.85661]
[1777903762400,46.24,78591.26,0.0,-0.97851,3e-05,1.82562]
[1777903763407,46.24,78581.38,0.0,-0.97881,3e-05,1.80374]
[1777903764414,46.24,78576.03,0.0,-0.97897,3e-05,1.79171]
[1777903765421,46.24,78574.85,0.0,-0.97901,3e-05,1.78937]
[1777903767436,46.25,78567.59,0.0,-0.97922,3e-05,1.77412]
[1777903768442,46.25,78557.25,0.0,-0.97953,3e-05,1.7512]
[1777903769459,46.25,78554.95,0.0,-0.97959,3e-05,1.74648]
[1777903770456,46.25,78531.19,0.0,-0.98029,3e-05,1.69555]
[1777903771463,46.25,78514.35,0.0,-0.98082,3e-05,1.65548]
[1777903772469,46.26,78522.98,0.0,-0.98056,3e-05,1.67426]
[1777903773477,46.26,78523.4,0.0,-0.98054,3e-05,1.67618]
[1777903776501,46.27,78516.83,0.0,-0.98071,3e-05,1.66368]
[1777903777507,46.27,78511.65,0.0,-0.98085,3e-05,1.65273]
[1777903778515,46.28,78509.77,0.0,-0.98089,3e-05,1.6498]
[1777903779521,46.28,78521.31,0.0,-0.98056,3e-05,1.67478]
[1777903780528,46.29,78525.73,0.0,-0.98042,3e-05,1.6847]
[1777903783549,46.3,78537.47,0.0,-0.98006,3e-05,1.71139]
[1777903784560,46.3,78538.25,0.0,-0.98003,3e-05,1.71351]
[1777903785563,46.3,78546.44,0.0,-0.97978,3e-05,1.73176]
[1777903787577,46.3,78537.29,0.0,-0.98005,3e-05,1.71225]
[1777903788584,46.31,78526.28,0.0,-0.98036,3e-05,1.68933]
[1777903789591,46.31,78518.03,0.0,-0.98059,3e-05,1.67218]
[1777903790600,46.31,78520.18,0.0,-0.98052,3e-05,1.67724]
[1777903791605,46.32,78526.57,0.0,-0.98033,3e-05,1.69139]
[1777903792613,46.32,78528.65,0.0,-0.98026,3e-05,1.69631]
[1777903794627,46.33,78528.28,0.0,-0.98026,3e-05,1.6964]
[1777903795633,46.33,78533.77,0.0,-0.9801,3e-05,1.70868]
[1777903796640,46.33,78532.55,0.0,-0.98013,3e-05,1.70647]
[1777903800668,46.34,78537.89,0.0,-0.97994,3e-05,1.71975]
[1777903802682,46.35,78528.71,0.0,-0.9802,3e-05,1.70073]
[1777903803689,46.35,78520.05,0.0,-0.98045,3e-05,1.68261]
[1777903805703,46.36,78535.07,0.0,-0.98,3e-05,1.71586]
[1777903806711,46.36,78548.89,0.0,-0.97958,3e-05,1.74643]
[1777903807718,46.36,78554.71,0.0,-0.9794,3e-05,1.75962]
[1777903809730,46.37,78560.1,0.0,-0.97923,3e-05,1.77225]
[1777903810739,46.37,78560.79,0.0,-0.9792,3e-05,1.77411]
[1777903812752,46.37,78554.29,0.0,-0.97939,3e-05,1.76036]
[1777903815773,46.38,78559.53,0.0,-0.97922,3e-05,1.77299]
[1777903817787,46.38,78561.55,0.0,-0.97915,3e-05,1.77811]
[1777903819465,46.38,78569.34,0.0,-0.9789,3e-05,1.79582]
[1777903820808,46.39,78570.67,0.0,-0.97885,3e-05,1.79967]
[1777903821815,46.39,78576.29,0.0,-0.97867,3e-05,1.81258]
[1777903822823,46.39,78584.42,0.0,-0.97842,3e-05,1.831]
[1777903823829,46.39,78586.54,0.0,-0.97835,3e-05,1.83605]
[1777903824836,46.39,78594.06,0.0,-0.97811,3e-05,1.85346]
[1777903825843,46.4,78594.81,0.0,-0.97808,3e-05,1.85537]
[1777903827859,46.4,78598.38,0.0,-0.97796,3e-05,1.86393]
[1777903830878,46.4,78604.25,0.0,-0.97777,3e-05,1.87799]
[1777903834906,46.4,78598.13,0.0,-0.97801,3e-05,1.86004]
[1777903836932,46.41,78604.35,0.0,-0.9778,3e-05,1.87477]
[1777903837927,46.41,78606.48,0.0,-0.97773,3e-05,1.87987]
[1777903839604,46.41,78632.98,0.0,-0.97686,3e-05,1.94225]
[1777903839947,46.41,78632.98,0.0,-0.97686,3e-05,1.94235]
[1777903840955,46.41,78646.95,0.0,-0.97639,3e-05,1.97582]
[1777903841958,46.41,78656.96,0.0,-0.97605,3e-05,2.00002]
[1777903842965,46.41,78662.56,0.0,-0.97586,3e-05,2.01361]
[1777903843974,46.41,78667.54,0.0,-0.97568,3e-05,2.02573]
[1777903844980,46.41,78666.56,0.0,-0.97572,3e-05,2.02324]
[1777903849674,46.41,78658.76,0.0,-0.976,3e-05,2.00378]
[1777903852029,46.41,78667.88,0.0,-0.97568,3e-05,2.0259]
[1777903853038,46.4,78667.51,0.0,-0.9757,3e-05,2.02488]
[1777903854044,46.4,78673.89,0.0,-0.97548,3e-05,2.04046]
[1777903855054,46.4,78671.5,0.0,-0.97556,3e-05,2.03443]
[1777903859744,46.4,78678.64,0.0,-0.97532,4e-05,2.05138]
[1777903861096,46.4,78679.53,0.0,-0.97529,4e-05,2.05341]
[1777903863110,46.4,78674.4,0.0,-0.97548,3e-05,2.04042]
[1777903866133,46.39,78679.68,0.0,-0.9753,4e-05,2.05286]
[1777903867141,46.39,78687.48,0.0,-0.97503,4e-05,2.07224]
[1777903868148,46.39,78684.33,0.0,-0.97514,4e-05,2.06421]
[1777903870173,46.39,78679.34,0.0,-0.97532,4e-05,2.0515]
[1777903871169,46.39,78684.84,0.0,-0.97513,4e-05,2.06482]
[1777903872176,46.39,78693.04,0.0,-0.97484,4e-05,2.0853]
[1777903873183,46.39,78692.24,0.0,-0.97487,4e-05,2.08309]
[1777903876203,46.38,78687.1,0.0,-0.97506,4e-05,2.06967]
[1777903880232,46.38,78680.3,0.0,-0.97531,4e-05,2.05208]
[1777903883252,46.38,78682.83,0.0,-0.97523,4e-05,2.05792]
[1777903886284,46.37,78675.42,0.0,-0.9755,3e-05,2.039]
[1777903887290,46.37,78663.08,0.0,-0.97593,3e-05,2.00874]
[1777903888299,46.37,78664.37,0.0,-0.97588,3e-05,2.01182]
[1777903891320,46.37,78676.64,0.0,-0.97552,3e-05,2.03687]
[1777903892346,46.37,78683.89,0.0,-0.97526,4e-05,2.05479]
[1777903893335,46.37,78687.97,0.0,-0.97512,4e-05,2.06477]
[1777903895351,46.37,78697.61,0.0,-0.97478,4e-05,2.08854]
[1777903896360,46.37,78703.44,0.0,-0.97457,4e-05,2.10301]
[1777903897363,46.37,78709.27,0.0,-0.97437,4e-05,2.11754]
[1777903898370,46.36,78709.84,0.0,-0.97435,4e-05,2.11874]
[1777903899380,46.36,78717.8,0.0,-0.97406,4e-05,2.13875]
[1777903900387,46.36,78718.64,0.0,-0.97404,4e-05,2.14062]
[1777903904415,46.35,78724.53,0.0,-0.97384,4e-05,2.15456]
[1777903905423,46.35,78726.73,0.0,-0.97376,4e-05,2.1599]
[1777903906431,46.35,78734.22,0.0,-0.97349,4e-05,2.17891]
[1777903907436,46.35,78736.4,0.0,-0.97341,4e-05,2.18421]
[1777903912471,46.34,78740.29,0.0,-0.97329,4e-05,2.19249]
[1777903915492,46.33,78752.92,0.0,-0.97283,4e-05,2.2244]
[1777903916499,46.33,78766.12,0.0,-0.97233,4e-05,2.2589]
[1777903917506,46.33,78777.5,0.0,-0.97189,4e-05,2.28883]
[1777903918513,46.32,78779.11,0.0,-0.97184,4e-05,2.29262]
[1777903920535,46.32,78772.7,0.0,-0.9721,4e-05,2.27436]
[1777903922543,46.31,78769.49,0.0,-0.97224,4e-05,2.26478]
[1777903926570,46.3,78778.18,0.0,-0.97193,4e-05,2.28604]
[1777903929602,46.27,78780.8,0.0,-0.97192,4e-05,2.28679]
[1777903931606,46.26,78785.82,0.0,-0.97174,4e-05,2.29927]
[1777903933625,46.23,78781.9,0.0,-0.97199,4e-05,2.28215]
[1777903934627,46.23,78776.45,0.0,-0.97221,4e-05,2.26755]
[1777903935634,46.22,78772.72,0.0,-0.97237,4e-05,2.25659]
[1777903937650,46.22,78774.15,0.0,-0.97232,4e-05,2.25948]
[1777903939667,46.21,78779.88,0.0,-0.97211,4e-05,2.27433]
[1777903941678,46.2,78786.06,0.0,-0.97189,4e-05,2.28947]
[1777903943692,46.2,78785.81,0.0,-0.97191,4e-05,2.28776]
[1777903946722,46.19,78796.96,0.0,-0.9715,4e-05,2.31635]
[1777903947727,46.19,78803.99,0.0,-0.97122,4e-05,2.33493]
[1777903948734,46.18,78811.43,0.0,-0.97093,4e-05,2.35472]
[1777903949742,46.18,78813.12,0.0,-0.97087,4e-05,2.35873]
[1777903951757,46.14,78817.89,0.0,-0.97084,4e-05,2.35977]
[1777903952763,46.11,78823.32,0.0,-0.97072,4e-05,2.3684]
[1777903953770,46.11,78828.3,0.0,-0.97052,4e-05,2.38155]
[1777903954776,46.1,78836.21,0.0,-0.97021,4e-05,2.40292]
[1777903955783,46.1,78832.32,0.0,-0.97038,4e-05,2.39136]
[1777903957800,46.09,78834.98,0.0,-0.97029,4e-05,2.39742]
[1777903959814,46.08,78841.71,0.0,-0.97003,4e-05,2.41485]
[1777903964861,46.06,78845.37,0.0,-0.96993,4e-05,2.42161]
[1777903965870,46.06,78855.59,0.0,-0.96952,4e-05,2.44976]
[1777903966875,46.06,78858.61,0.0,-0.9694,4e-05,2.45757]
[1777903970909,46.0,78871.15,0.0,-0.96902,4e-05,2.48326]
[1777903971925,46.0,78878.3,0.0,-0.96871,4e-05,2.50382]
[1777903972921,45.99,78885.9,0.0,-0.96841,4e-05,2.52409]
[1777903973928,45.99,78890.43,0.0,-0.96823,4e-05,2.53635]
[1777903975943,45.98,78895.44,0.0,-0.96803,4e-05,2.54911]
[1777903977960,45.88,78903.42,0.0,-0.96797,4e-05,2.55385]
[1777903978963,45.83,78907.1,0.0,-0.96795,4e-05,2.55528]
[1777903980976,45.74,78896.39,0.0,-0.96869,4e-05,2.50569]
[1777903981984,45.7,78888.51,0.0,-0.96916,4e-05,2.47443]
[1777903982991,45.65,78885.99,0.0,-0.96939,4e-05,2.45921]
[1777903983999,45.61,78878.92,0.0,-0.9698,4e-05,2.43129]
[1777903985660,45.61,78874.58,0.0,-0.97,4e-05,2.41823]
[1777903991047,45.59,78878.79,0.0,-0.96988,4e-05,2.42595]
[1777903992054,45.55,78882.69,0.0,-0.96983,4e-05,2.42981]
[1777903994068,45.51,78875.29,0.0,-0.97026,4e-05,2.40082]
[1777903995730,45.5,78869.83,0.0,-0.9705,4e-05,2.38473]
[1777903997090,45.46,78857.2,0.0,-0.97112,4e-05,2.34214]
[1777903998099,45.43,78853.25,0.0,-0.97137,4e-05,2.32531]
[1777904001117,45.42,78849.84,0.0,-0.97153,4e-05,2.31421]
[1777904003132,45.42,78856.77,0.0,-0.97127,4e-05,2.33228]
[1777904007159,45.35,78864.94,0.0,-0.97113,4e-05,2.34221]
[1777904008168,45.32,78865.61,0.0,-0.97119,4e-05,2.33813]
[1777904012197,45.25,78867.83,0.0,-0.97134,4e-05,2.32646]
[1777904014213,45.19,78861.98,0.0,-0.97175,4e-05,2.29898]
[1777904015873,45.18,78857.61,0.0,-0.97194,4e-05,2.28591]
[1777904017235,45.18,78867.55,0.0,-0.97155,4e-05,2.31285]
[1777904018242,45.15,78874.41,0.0,-0.97135,4e-05,2.32644]
[1777904019249,45.15,78878.19,0.0,-0.9712,4e-05,2.33641]
[1777904021263,45.14,78894.45,0.0,-0.97055,4e-05,2.38097]
[1777904022270,45.14,78899.62,0.0,-0.97034,4e-05,2.39498]
[1777904023280,45.14,78898.16,0.0,-0.97041,4e-05,2.39013]
[1777904028312,45.12,78896.1,0.0,-0.97055,4e-05,2.38091]
[1777904033348,44.98,78892.71,0.0,-0.97107,4e-05,2.34542]
[1777904038382,44.83,78891.75,0.0,-0.97153,4e-05,2.31437]
[1777904043422,44.74,78885.66,0.0,-0.97203,4e-05,2.28068]
[1777904044426,44.74,78884.45,0.0,-0.97208,4e-05,2.27686]
[1777904045431,44.74,78891.25,0.0,-0.97182,4e-05,2.29528]
[1777904046438,44.74,78894.86,0.0,-0.97168,4e-05,2.30486]
[1777904050467,44.73,78909.03,0.0,-0.97112,4e-05,2.34264]
[1777904051479,44.72,78914.16,0.0,-0.97092,4e-05,2.35661]
[1777904052481,44.72,78921.42,0.0,-0.97062,4e-05,2.37669]
[1777904053488,44.72,78925.08,0.0,-0.97048,4e-05,2.38654]
[1777904056508,44.71,78928.92,0.0,-0.97034,4e-05,2.39565]
[1777904057516,44.7,78935.36,0.0,-0.97008,4e-05,2.41356]
[1777904058523,44.7,78939.63,0.0,-0.96991,4e-05,2.42524]
[1777904059531,44.7,78947.62,0.0,-0.96956,4e-05,2.44863]
[1777904060538,44.71,78954.33,0.0,-0.96925,4e-05,2.46939]
[1777904061543,44.71,78959.42,0.0,-0.96901,4e-05,2.48519]
[1777904063559,44.72,78960.59,0.0,-0.96895,4e-05,2.48976]
[1777904068596,44.72,78956.2,0.0,-0.96912,4e-05,2.47796]
[1777904071615,44.72,78965.35,0.0,-0.96877,4e-05,2.50031]
[1777904073630,44.73,78967.52,0.0,-0.96867,4e-05,2.50706]
[1777904078665,44.73,78967.84,0.0,-0.96865,4e-05,2.50872]
[1777904079674,44.73,78958.84,0.0,-0.96904,4e-05,2.48218]
[1777904080679,44.73,78954.84,0.0,-0.96922,4e-05,2.47046]
[1777904082693,44.74,78940.15,0.0,-0.96983,4e-05,2.4291]
[1777904083701,44.74,78939.62,0.0,-0.96985,4e-05,2.42769]
[1777904086723,44.74,78945.34,0.0,-0.9696,4e-05,2.44471]
[1777904088736,44.74,78956.66,0.0,-0.9691,4e-05,2.47805]
[1777904089744,44.74,78959.74,0.0,-0.96897,4e-05,2.48718]
[1777904091756,44.75,78963.97,0.0,-0.96877,4e-05,2.50026]
[1777904093771,44.75,78970.36,0.0,-0.96849,4e-05,2.5193]
[1777904095785,44.74,78965.9,0.0,-0.96869,4e-05,2.5055]
[1777904096792,44.74,78964.12,0.0,-0.96877,4e-05,2.50021]
[1777904099816,44.74,78955.15,0.0,-0.96916,4e-05,2.47406]
[1777904100820,44.74,78954.52,0.0,-0.96919,4e-05,2.47226]
[1777904101828,44.74,78943.95,0.0,-0.96965,4e-05,2.4414]
[1777904102835,44.75,78941.19,0.0,-0.96977,4e-05,2.43348]
[1777904104849,44.75,78946.49,0.0,-0.96953,4e-05,2.44912]
[1777904105856,44.75,78938.29,0.0,-0.96989,4e-05,2.42536]
[1777904106863,44.75,78935.95,0.0,-0.96998,4e-05,2.41872]
[1777904109883,44.75,78942.21,0.0,-0.96971,4e-05,2.43726]
[1777904112906,44.75,78952.15,0.0,-0.96927,4e-05,2.46661]
[1777904113913,44.75,78958.54,0.0,-0.96899,4e-05,2.48549]
[1777904114925,44.75,78963.68,0.0,-0.96877,4e-05,2.50068]
[1777904115927,44.75,78969.21,0.0,-0.96852,4e-05,2.51708]
[1777904116934,44.75,78970.28,0.0,-0.96847,4e-05,2.52022]
[1777904121969,44.75,78967.72,0.0,-0.96859,4e-05,2.51242]
[1777904122975,44.75,78962.39,0.0,-0.96883,4e-05,2.49662]
[1777904123983,44.75,78956.55,0.0,-0.96908,4e-05,2.47942]
[1777904124991,44.75,78945.19,0.0,-0.96958,4e-05,2.44615]
[1777904126002,44.75,78950.36,0.0,-0.96935,4e-05,2.46133]
[1777904127015,44.75,78958.08,0.0,-0.96901,4e-05,2.48408]
[1777904128012,44.75,78968.32,0.0,-0.96856,4e-05,2.51439]
[1777904129019,44.75,78976.85,0.0,-0.96818,4e-05,2.53981]
[1777904130027,44.75,78976.16,0.0,-0.96821,4e-05,2.53767]
[1777904134054,44.74,78971.03,0.0,-0.96852,4e-05,2.5157]
[1777904135063,44.74,78966.92,0.0,-0.96871,4e-05,2.5032]
[1777904137083,44.74,78973.62,0.0,-0.96841,4e-05,2.52308]
[1777904139091,44.74,78973.6,0.0,-0.96842,4e-05,2.52291]
[1777904144130,44.74,78962.38,0.0,-0.96892,4e-05,2.48944]
[1777904145137,44.74,78958.04,0.0,-0.96911,4e-05,2.47666]
[1777904148160,44.74,78955.42,0.0,-0.96922,4e-05,2.46908]
[1777904150175,44.74,78953.29,0.0,-0.96931,4e-05,2.46295]
[1777904152186,44.74,78961.48,0.0,-0.96895,4e-05,2.48714]
[1777904154201,44.74,78970.17,0.0,-0.96857,4e-05,2.51291]
[1777904155207,44.74,78970.97,0.0,-0.96853,4e-05,2.51512]
[1777904156873,44.74,78980.66,0.0,-0.9681,5e-05,2.54397]
[1777904162256,44.75,78980.92,0.0,-0.96808,5e-05,2.5454]
[1777904165280,44.75,78975.07,0.0,-0.96834,4e-05,2.52821]
[1777904166942,44.75,78967.56,0.0,-0.96867,4e-05,2.50582]
[1777904172327,44.75,78966.68,0.0,-0.96869,4e-05,2.50467]
[1777904177367,44.77,78965.8,0.0,-0.96869,4e-05,2.50451]
[1777904179376,44.77,78955.75,0.0,-0.96913,4e-05,2.47483]
[1777904180383,44.77,78958.87,0.0,-0.969,4e-05,2.48404]
[1777904182396,44.77,78962.04,0.0,-0.96886,4e-05,2.49342]
[1777904187431,44.77,78957.67,0.0,-0.96905,4e-05,2.48052]
[1777904188438,44.77,78954.18,0.0,-0.9692,4e-05,2.47029]
[1777904190454,44.77,78959.51,0.0,-0.96897,4e-05,2.48603]
[1777904195487,44.77,78961.78,0.0,-0.96891,4e-05,2.48897]
[1777904199515,44.78,78946.89,0.0,-0.96954,4e-05,2.44637]
[1777904200523,44.78,78942.33,0.0,-0.96974,4e-05,2.4332]
[1777904205560,44.78,78949.93,0.0,-0.9694,4e-05,2.4558]
[1777904210594,44.78,78949.78,0.0,-0.9694,4e-05,2.45568]
[1777904214623,44.79,78955.22,0.0,-0.96916,4e-05,2.47188]
[1777904215630,44.79,78960.88,0.0,-0.96891,4e-05,2.48855]
[1777904219657,44.79,78966.77,0.0,-0.96865,4e-05,2.50599]
[1777904221671,44.79,78972.67,0.0,-0.96837,4e-05,2.52445]
[1777904225700,44.8,78964.8,0.0,-0.9687,4e-05,2.50293]
[1777904226707,44.8,78959.51,0.0,-0.96892,4e-05,2.4878]
[1777904228721,44.8,78953.4,0.0,-0.96919,4e-05,2.46988]
[1777904233756,44.8,78951.26,0.0,-0.96928,4e-05,2.46384]
[1777904238791,44.81,78950.47,0.0,-0.96931,4e-05,2.46184]
[1777904242819,44.81,78964.33,0.0,-0.9687,4e-05,2.5028]
[1777904243826,44.81,78969.53,0.0,-0.96847,4e-05,2.5182]
[1777904247854,44.81,78973.45,0.0,-0.9683,4e-05,2.52968]
[1777904249868,44.81,78979.43,0.0,-0.96803,5e-05,2.54742]
[1777904254904,44.82,78980.58,0.0,-0.96801,5e-05,2.54759]
[1777904258932,44.82,78974.12,0.0,-0.96827,4e-05,2.52999]
[1777904263967,44.84,78973.53,0.0,-0.96827,4e-05,2.53037]
[1777904269001,44.85,78974.94,0.0,-0.96817,4e-05,2.53667]
[1777904274038,44.86,78974.02,0.0,-0.96818,4e-05,2.53593]
[1777904275044,44.86,78993.78,0.0,-0.96728,5e-05,2.59571]
[1777904276057,44.86,79003.07,0.0,-0.96685,5e-05,2.62428]
[1777904278070,44.86,79019.52,0.0,-0.96607,5e-05,2.67534]
[1777904279077,44.86,79024.88,0.0,-0.96582,5e-05,2.69214]
[1777904281092,44.86,79043.82,0.0,-0.9649,5e-05,2.75175]
[1777904285118,44.86,79034.52,0.0,-0.96535,5e-05,2.72276]
[1777904288139,44.87,79023.54,0.0,-0.96587,5e-05,2.68888]
[1777904290154,44.87,79017.14,0.0,-0.96616,5e-05,2.66943]
[1777904294191,44.87,79010.72,0.0,-0.96647,5e-05,2.64896]
[1777904295192,44.87,79028.69,0.0,-0.96562,5e-05,2.70488]
[1777904296200,44.87,79049.05,0.0,-0.96464,5e-05,2.76902]
[1777904298214,44.87,79066.51,0.0,-0.96377,5e-05,2.82489]
[1777904299222,44.87,79074.19,0.0,-0.96339,5e-05,2.84964]
[1777904300226,44.87,79064.22,0.0,-0.96389,5e-05,2.8174]
[1777904301233,44.87,79062.43,0.0,-0.96398,5e-05,2.81162]
[1777904306270,44.87,79063.36,0.0,-0.96393,5e-05,2.81446]
[1777904308288,44.86,79057.14,0.0,-0.96424,5e-05,2.79452]
[1777904310299,44.87,79031.82,0.0,-0.96547,5e-05,2.71449]
[1777904311306,44.86,79027.9,0.0,-0.96573,5e-05,2.69634]
[1777904314329,44.86,79021.84,0.0,-0.96604,5e-05,2.67648]
[1777904316356,44.86,79015.51,0.0,-0.96634,5e-05,2.65659]
[1777904317364,44.85,79007.34,0.0,-0.96673,5e-05,2.63088]
[1777904318370,44.85,79005.61,0.0,-0.96681,5e-05,2.62534]
[1777904319378,44.85,79000.23,0.0,-0.96707,5e-05,2.60868]
[1777904320385,44.85,78994.41,0.0,-0.96734,5e-05,2.59079]
[1777904321395,44.85,78994.59,0.0,-0.96733,5e-05,2.59117]
[1777904323407,44.85,79001.76,0.0,-0.96701,5e-05,2.61261]
[1777904325421,44.85,79006.77,0.0,-0.96678,5e-05,2.6275]
[1777904330464,44.84,79004.72,0.0,-0.9669,5e-05,2.62008]
[1777904335490,44.83,79006.69,0.0,-0.96682,5e-05,2.62498]
[1777904340525,44.83,79009.36,0.0,-0.96671,5e-05,2.63203]
[1777904342539,44.83,79020.85,0.0,-0.96618,5e-05,2.66696]
[1777904343547,44.82,79025.18,0.0,-0.96598,5e-05,2.6801]
[1777904344554,44.82,79030.29,0.0,-0.96574,5e-05,2.6957]
[1777904345562,44.82,79038.86,0.0,-0.96533,5e-05,2.7227]
[1777904346569,44.82,79028.95,0.0,-0.96581,5e-05,2.69131]
[1777904347576,44.82,79026.17,0.0,-0.96595,5e-05,2.68232]
[1777904350264,44.82,79035.54,0.0,-0.96551,5e-05,2.71108]
[1777904354625,44.82,79030.2,0.0,-0.96575,5e-05,2.695]
[1777904357647,44.82,79024.14,0.0,-0.96603,5e-05,2.67668]
[1777904358654,44.82,79014.25,0.0,-0.9665,5e-05,2.64629]
[1777904360336,44.83,79034.09,0.0,-0.96555,5e-05,2.70839]
[1777904361674,44.83,79033.51,0.0,-0.96558,5e-05,2.70672]
[1777904365702,44.83,79026.87,0.0,-0.96588,5e-05,2.68659]
[1777904368722,44.83,79019.16,0.0,-0.96625,5e-05,2.6627]
[1777904373757,44.82,79027.87,0.0,-0.96592,5e-05,2.68268]
[1777904374765,44.82,79031.43,0.0,-0.96575,5e-05,2.69394]
[1777904379802,44.82,79035.16,0.0,-0.96559,5e-05,2.70482]
[1777904383828,44.81,79029.24,0.0,-0.96589,5e-05,2.68495]
[1777904385842,44.81,79024.25,0.0,-0.96614,5e-05,2.66883]
[1777904389870,44.8,79018.15,0.0,-0.96644,5e-05,2.64882]
[1777904393899,44.8,79009.38,0.0,-0.96687,5e-05,2.62078]
[1777904394910,44.8,79005.39,0.0,-0.96706,5e-05,2.60835]
[1777904396919,44.8,79017.82,0.0,-0.96648,5e-05,2.64604]
[1777904397930,44.79,79026.95,0.0,-0.96606,5e-05,2.67402]
[1777904398933,44.8,79029.53,0.0,-0.96593,5e-05,2.68223]
[1777904402962,44.8,79036.25,0.0,-0.9656,5e-05,2.7039]
[1777904404997,44.8,79045.12,0.0,-0.96517,5e-05,2.73205]
[1777904406993,44.8,79045.62,0.0,-0.96514,5e-05,2.73384]
[1777904411021,44.8,79053.47,0.0,-0.96475,5e-05,2.75914]
[1777904412028,44.8,79056.95,0.0,-0.96458,5e-05,2.77027]
[1777904414042,44.8,79060.62,0.0,-0.9644,5e-05,2.78209]
[1777904415049,44.81,79067.22,0.0,-0.96407,5e-05,2.80324]
[1777904416056,44.81,79068.12,0.0,-0.96403,5e-05,2.80614]
[1777904419077,44.81,79077.29,0.0,-0.96357,5e-05,2.8357]
[1777904420084,44.81,79079.49,0.0,-0.96346,5e-05,2.84277]
[1777904423106,44.8,79085.07,0.0,-0.96318,5e-05,2.86071]
[1777904424114,44.8,79097.71,0.0,-0.96254,5e-05,2.90193]
[1777904425122,44.8,79102.18,0.0,-0.96231,5e-05,2.91648]
[1777904427134,44.8,79107.45,0.0,-0.96204,5e-05,2.93351]
[1777904428140,44.8,79101.97,0.0,-0.96233,5e-05,2.91522]
[1777904429148,44.8,79098.67,0.0,-0.9625,5e-05,2.90403]
[1777904432168,44.8,79081.58,0.0,-0.96345,5e-05,2.84224]
[1777904433176,44.8,79075.09,0.0,-0.96377,5e-05,2.82121]
[1777904434186,44.8,79072.68,0.0,-0.96389,5e-05,2.81343]
[1777904437205,44.8,79077.85,0.0,-0.96364,5e-05,2.83003]
[1777904438210,44.8,79088.95,0.0,-0.96308,5e-05,2.86603]
[1777904439216,44.8,79083.1,0.0,-0.96337,5e-05,2.84686]
[1777904440225,44.8,79071.14,0.0,-0.96397,5e-05,2.80826]
[1777904442238,44.8,79078.67,0.0,-0.9636,5e-05,2.83251]
[1777904443245,44.8,79083.69,0.0,-0.96335,5e-05,2.84871]
[1777904446268,44.79,79093.05,0.0,-0.96287,5e-05,2.87895]
[1777904451301,44.79,79089.71,0.0,-0.96305,5e-05,2.86758]
[1777904456336,44.79,79086.51,0.0,-0.96322,5e-05,2.85679]
[1777904458354,44.79,79078.58,0.0,-0.96362,5e-05,2.831]
[1777904460369,44.79,79072.91,0.0,-0.96391,5e-05,2.81271]
[1777904465403,44.79,79075.57,0.0,-0.96377,5e-05,2.82129]
[1777904470446,44.79,79063.46,0.0,-0.96437,5e-05,2.78237]
[1777904471451,44.79,79055.01,0.0,-0.96479,5e-05,2.75553]
[1777904472458,44.79,79053.13,0.0,-0.96488,5e-05,2.74966]
[1777904477493,44.79,79054.18,0.0,-0.96482,5e-05,2.75351]
[1777904482530,44.8,79048.72,0.0,-0.96508,5e-05,2.73679]
[1777904487563,44.8,79051.29,0.0,-0.96494,5e-05,2.74554]
[1777904490584,44.8,79044.29,0.0,-0.96528,5e-05,2.7238]
[1777904492599,44.8,79040.73,0.0,-0.96551,5e-05,2.70735]
[1777904497633,44.81,79039.87,0.0,-0.96554,5e-05,2.70548]
[1777904502667,44.81,79040.45,0.0,-0.9655,5e-05,2.70814]
[1777904507703,44.81,79038.77,0.0,-0.96557,5e-05,2.70368]
[1777904512737,44.82,79038.32,0.0,-0.96557,5e-05,2.70309]
[1777904516768,44.82,79047.93,0.0,-0.9651,5e-05,2.73388]
[1777904517773,44.82,79053.67,0.0,-0.96482,5e-05,2.75213]
[1777904518780,44.82,79060.03,0.0,-0.96451,5e-05,2.77241]
[1777904519788,44.82,79060.82,0.0,-0.96447,5e-05,2.77497]
[1777904522809,44.82,79070.17,0.0,-0.964,5e-05,2.80499]
[1777904523815,44.82,79073.7,0.0,-0.96383,5e-05,2.81634]
[1777904525829,44.82,79084.8,0.0,-0.96327,5e-05,2.85216]
[1777904526838,44.82,79097.7,0.0,-0.96262,5e-05,2.89417]
[1777904527843,44.82,79098.7,0.0,-0.96257,5e-05,2.8973]
[1777904528851,44.82,79109.68,0.0,-0.962,5e-05,2.93333]
[1777904529860,44.82,79114.23,0.0,-0.96177,5e-05,2.9482]
[1777904531566,44.82,79122.23,0.0,-0.96135,5e-05,2.97461]
[1777904532885,44.82,79155.57,0.0,-0.95957,5e-05,3.08688]
[1777904533891,44.81,79162.64,0.0,-0.95919,6e-05,3.11071]
[1777904534898,44.81,79160.57,0.0,-0.95931,5e-05,3.10309]
[1777904539937,44.78,79142.79,0.0,-0.9604,5e-05,3.0352]
[1777904544968,44.77,79154.09,0.0,-0.95981,5e-05,3.07213]
[1777904545975,44.77,79165.4,0.0,-0.9592,6e-05,3.11051]
[1777904546982,44.77,79169.56,0.0,-0.95898,6e-05,3.12438]
[1777904547991,44.76,79174.97,0.0,-0.95868,6e-05,3.14259]
[1777904548996,44.76,79168.18,0.0,-0.95907,6e-05,3.11854]
[1777904550003,44.76,79166.32,0.0,-0.95918,6e-05,3.11161]
[1777904552019,44.75,79152.49,0.0,-0.96003,5e-05,3.05723]
[1777904553024,44.75,79132.4,0.0,-0.96111,5e-05,2.98884]
[1777904554032,44.75,79134.38,0.0,-0.96101,5e-05,2.99518]
[1777904557058,44.75,79140.42,0.0,-0.9607,5e-05,3.01453]
[1777904558068,44.74,79148.92,0.0,-0.96025,5e-05,3.04297]
[1777904559071,44.74,79157.31,0.0,-0.9598,5e-05,3.07117]
[1777904560083,44.74,79162.99,0.0,-0.9595,5e-05,3.09019]
[1777904561085,44.74,79165.63,0.0,-0.95936,5e-05,3.09879]
[1777904563098,44.73,79168.87,0.0,-0.9592,6e-05,3.10893]
[1777904568148,44.72,79174.59,0.0,-0.95893,6e-05,3.12607]
[1777904573170,44.66,79179.72,0.0,-0.95885,6e-05,3.13115]
[1777904578207,44.65,79182.32,0.0,-0.95875,6e-05,3.13747]
[1777904580220,44.64,79165.63,0.0,-0.95969,5e-05,3.07874]
[1777904581228,44.64,79159.98,0.0,-0.96,5e-05,3.05894]
[1777904582243,44.64,79159.96,0.0,-0.96001,5e-05,3.05846]
[1777904587274,44.63,79153.63,0.0,-0.96039,5e-05,3.03473]
[1777904588282,44.63,79145.13,0.0,-0.96085,5e-05,3.00553]
[1777904589289,44.63,79144.53,0.0,-0.96089,5e-05,3.00317]
[1777904594326,44.62,79149.61,0.0,-0.96064,5e-05,3.01874]
[1777904595333,44.62,79154.8,0.0,-0.96037,5e-05,3.03601]
[1777904600368,44.61,79150.93,0.0,-0.96061,5e-05,3.02102]
[1777904604395,44.6,79158.34,0.0,-0.96023,5e-05,3.04479]
[1777904608425,44.59,79166.62,0.0,-0.9598,5e-05,3.07153]
[1777904609430,44.59,79167.44,0.0,-0.95977,5e-05,3.0739]
[1777904613462,44.58,79177.68,0.0,-0.9593,6e-05,3.10141]
[1777904614468,44.58,79181.62,0.0,-0.95909,6e-05,3.11454]
[1777904619509,44.57,79184.46,0.0,-0.95898,6e-05,3.12181]
[1777904620512,44.57,79195.41,0.0,-0.95837,6e-05,3.15946]
[1777904621517,44.54,79194.79,0.0,-0.9585,6e-05,3.15156]
[1777904623531,44.51,79199.96,0.0,-0.95831,6e-05,3.16358]
[1777904624539,44.51,79204.85,0.0,-0.95804,6e-05,3.18018]
[1777904627559,44.4,79205.75,0.0,-0.95837,6e-05,3.16034]
[1777904630579,44.37,79199.57,0.0,-0.95882,6e-05,3.13212]
[1777904631587,44.37,79199.65,0.0,-0.95883,6e-05,3.13191]
[1777904635619,44.36,79191.24,0.0,-0.95932,6e-05,3.10115]
[1777904636622,44.36,79189.09,0.0,-0.95945,6e-05,3.09281]
[1777904641657,44.35,79187.43,0.0,-0.95958,6e-05,3.08502]
[1777904643671,44.35,79194.12,0.0,-0.95922,6e-05,3.10741]
[1777904645685,44.34,79205.54,0.0,-0.95859,6e-05,3.14685]
[1777904646693,44.34,79217.41,0.0,-0.95792,6e-05,3.1882]
[1777904647699,44.34,79229.2,0.0,-0.95726,6e-05,3.229]
[1777904648707,44.31,79228.57,0.0,-0.9574,6e-05,3.2204]
[1777904653748,44.27,79227.52,0.0,-0.9576,6e-05,3.20803]
[1777904657776,44.23,79240.88,0.0,-0.95696,6e-05,3.24774]
[1777904658782,44.2,79240.32,0.0,-0.95711,6e-05,3.23903]
[1777904660798,44.19,79255.85,0.0,-0.95622,6e-05,3.29369]
[1777904662488,44.19,79261.52,0.0,-0.95589,6e-05,3.31354]
[1777904664823,44.18,79253.88,0.0,-0.95638,6e-05,3.28352]
[1777904665830,44.18,79251.29,0.0,-0.95655,6e-05,3.27344]
[1777904669862,44.14,79241.72,0.0,-0.95725,6e-05,3.23023]
[1777904670868,44.13,79237.52,0.0,-0.9575,6e-05,3.21457]
[1777904672558,44.13,79230.18,0.0,-0.95801,6e-05,3.18176]
[1777904673892,44.08,79227.2,0.0,-0.95836,6e-05,3.16022]
[1777904674899,44.06,79216.21,0.0,-0.95906,6e-05,3.11654]
[1777904675907,44.06,79209.29,0.0,-0.95945,6e-05,3.0919]
[1777904676918,44.05,79209.24,0.0,-0.95946,6e-05,3.09134]
[1777904677921,44.05,79227.52,0.0,-0.95844,6e-05,3.15517]
[1777904678927,44.05,79232.25,0.0,-0.95818,6e-05,3.17144]
[1777904680941,44.05,79242.78,0.0,-0.95759,6e-05,3.20791]
[1777904682628,44.04,79248.51,0.0,-0.95727,6e-05,3.22787]
[1777904683962,44.04,79247.58,0.0,-0.95734,6e-05,3.22334]
[1777904688996,44.02,79249.67,0.0,-0.95727,6e-05,3.22792]
[1777904691011,44.02,79257.85,0.0,-0.95681,6e-05,3.25621]
[1777904692699,44.01,79262.82,0.0,-0.95654,6e-05,3.27296]
[1777904696047,44.0,79265.96,0.0,-0.95638,6e-05,3.28241]
[1777904701081,43.99,79263.09,0.0,-0.95661,6e-05,3.26879]
[1777904706122,43.98,79254.56,0.0,-0.95716,6e-05,3.23493]
[1777904707129,43.97,79246.87,0.0,-0.95761,6e-05,3.20674]
[1777904708139,43.97,79243.05,0.0,-0.95784,6e-05,3.19256]
[1777904710153,43.97,79235.88,0.0,-0.95827,6e-05,3.16603]
[1777904712849,43.96,79239.94,0.0,-0.95806,6e-05,3.17912]
[1777904714189,43.96,79244.03,0.0,-0.95783,6e-05,3.1932]
[1777904715196,43.96,79240.16,0.0,-0.95806,6e-05,3.17887]
[1777904718215,43.95,79227.26,0.0,-0.95882,6e-05,3.13159]
[1777904719223,43.95,79223.44,0.0,-0.95905,6e-05,3.11769]
[1777904724258,43.94,79223.03,0.0,-0.95911,6e-05,3.11404]
[1777904729293,43.93,79222.79,0.0,-0.95915,6e-05,3.11105]
[1777904734329,43.92,79228.42,0.0,-0.95894,6e-05,3.12271]
[1777904735335,43.91,79239.43,0.0,-0.95833,6e-05,3.16072]
[1777904736343,43.91,79251.61,0.0,-0.95763,6e-05,3.20419]
[1777904737350,43.91,79256.23,0.0,-0.95737,6e-05,3.22021]
[1777904739363,43.9,79262.58,0.0,-0.95702,6e-05,3.24188]
[1777904744398,43.89,79263.74,0.0,-0.95701,6e-05,3.24303]
[1777904749440,43.88,79266.3,0.0,-0.95691,6e-05,3.24922]
[1777904754477,43.86,79270.37,0.0,-0.95672,6e-05,3.26094]
[1777904755484,43.86,79278.5,0.0,-0.95624,6e-05,3.28992]
[1777904756489,43.86,79278.55,0.0,-0.95625,6e-05,3.28944]
[1777904761524,43.84,79276.99,0.0,-0.9564,6e-05,3.28042]
[1777904766561,43.83,79278.47,0.0,-0.95637,6e-05,3.28255]
[1777904769589,43.82,79296.92,0.0,-0.95529,6e-05,3.34835]
[1777904770591,43.81,79300.41,0.0,-0.95509,6e-05,3.36051]
[1777904775634,43.8,79298.59,0.0,-0.95527,6e-05,3.34989]
[1777904780661,43.78,79294.61,0.0,-0.95557,6e-05,3.33134]
[1777904783682,43.77,79285.18,0.0,-0.95617,6e-05,3.29442]
[1777904785698,43.76,79283.8,0.0,-0.95628,6e-05,3.28796]
[1777904787710,43.76,79289.72,0.0,-0.95595,6e-05,3.30823]
[1777904790731,43.75,79294.97,0.0,-0.95567,6e-05,3.32532]
[1777904792746,43.74,79299.94,0.0,-0.95547,6e-05,3.3359]
[1777904795766,43.73,79310.43,0.0,-0.95487,6e-05,3.37243]
[1777904796773,43.73,79311.8,0.0,-0.9548,6e-05,3.37669]
[1777904797780,43.72,79329.41,0.0,-0.95374,6e-05,3.44102]
[1777904798790,43.71,79339.8,0.0,-0.95311,6e-05,3.4794]
[1777904800839,43.71,79347.45,0.0,-0.95264,6e-05,3.50752]
[1777904801819,43.7,79363.61,0.0,-0.95164,6e-05,3.5675]
[1777904802825,43.69,79376.88,0.0,-0.95079,7e-05,3.61783]
[1777904803830,43.64,79375.62,0.0,-0.95108,7e-05,3.60071]
[1777904807855,43.54,79366.64,0.0,-0.95205,6e-05,3.54344]
[1777904808862,43.54,79360.9,0.0,-0.95244,6e-05,3.52024]
[1777904809870,43.53,79360.7,0.0,-0.95247,6e-05,3.51841]
[1777904812892,43.52,79348.98,0.0,-0.95326,6e-05,3.47042]
[1777904813897,43.52,79341.88,0.0,-0.95373,6e-05,3.44247]
[1777904814903,43.51,79339.36,0.0,-0.9539,6e-05,3.432]
[1777904818936,43.5,79339.95,0.0,-0.95392,6e-05,3.43063]
[1777904819939,43.49,79346.94,0.0,-0.9535,6e-05,3.45624]
[1777904820946,43.49,79350.53,0.0,-0.95329,6e-05,3.46897]
[1777904821952,43.48,79356.14,0.0,-0.95295,6e-05,3.48943]
[1777904822960,43.48,79357.8,0.0,-0.95286,6e-05,3.4948]
[1777904824974,43.47,79341.46,0.0,-0.95393,6e-05,3.43059]
[1777904825981,43.47,79339.2,0.0,-0.95408,6e-05,3.42115]
[1777904831016,43.45,79336.57,0.0,-0.95432,6e-05,3.40686]
[1777904832023,43.44,79332.28,0.0,-0.9546,6e-05,3.38987]
[1777904833732,43.44,79331.55,0.0,-0.95467,6e-05,3.38552]
[1777904836052,43.43,79338.0,0.0,-0.9543,6e-05,3.40818]
[1777904838070,43.42,79345.78,0.0,-0.95384,6e-05,3.43593]
[1777904840084,43.41,79352.92,0.0,-0.95342,6e-05,3.46132]
[1777904841091,43.41,79357.08,0.0,-0.95317,6e-05,3.47628]
[1777904843805,43.4,79345.21,0.0,-0.95397,6e-05,3.42837]
[1777904849149,43.38,79350.47,0.0,-0.95371,6e-05,3.44404]
[1777904851161,43.37,79344.1,0.0,-0.95421,6e-05,3.41182]
[1777904853873,43.33,79352.96,0.0,-0.95383,6e-05,3.43517]
[1777904855189,43.32,79357.8,0.0,-0.95354,6e-05,3.45272]
[1777904856196,43.32,79372.62,0.0,-0.95261,6e-05,3.50864]
[1777904857203,43.31,79371.75,0.0,-0.95268,6e-05,3.50428]
[1777904859217,43.3,79366.73,0.0,-0.95304,6e-05,3.48297]
[1777904860224,43.3,79360.93,0.0,-0.95342,6e-05,3.45978]
[1777904861231,43.3,79360.71,0.0,-0.95345,6e-05,3.45801]
[1777904866266,43.28,79359.5,0.0,-0.95361,6e-05,3.4488]
[1777904871303,43.26,79359.36,0.0,-0.95369,6e-05,3.44369]
[1777904874014,43.24,79362.42,0.0,-0.95355,6e-05,3.45264]
[1777904876338,43.24,79369.38,0.0,-0.95313,6e-05,3.47745]
[1777904877349,43.23,79371.94,0.0,-0.95299,6e-05,3.48632]
[1777904879399,43.22,79364.21,0.0,-0.95353,6e-05,3.45378]
[1777904880409,43.22,79357.41,0.0,-0.95396,6e-05,3.42783]
[1777904881413,43.22,79353.36,0.0,-0.95423,6e-05,3.41155]
[1777904882420,43.21,79343.37,0.0,-0.95486,6e-05,3.37292]
[1777904883426,43.2,79320.36,0.0,-0.95629,6e-05,3.28549]
[1777904888462,43.19,79320.13,0.0,-0.95636,6e-05,3.28138]
[1777904893497,43.18,79322.7,0.0,-0.95626,6e-05,3.28767]
[1777904895511,43.17,79329.66,0.0,-0.95586,6e-05,3.31218]
[1777904900546,43.15,79327.04,0.0,-0.95608,6e-05,3.29905]
[1777904905587,43.14,79326.03,0.0,-0.95619,6e-05,3.29195]
[1777904910617,43.13,79330.87,0.0,-0.95595,6e-05,3.30666]
[1777904911624,43.12,79335.86,0.0,-0.95574,6e-05,3.31837]
[1777904916659,43.11,79326.34,0.0,-0.95637,6e-05,3.27953]
[1777904918672,43.1,79315.05,0.0,-0.95707,6e-05,3.23666]
[1777904919680,43.1,79302.47,0.0,-0.95782,6e-05,3.19012]
[1777904920686,43.1,79296.75,0.0,-0.95817,6e-05,3.16888]
[1777904925725,43.09,79291.6,0.0,-0.9585,6e-05,3.14793]
[1777904926730,43.09,79278.12,0.0,-0.95929,6e-05,3.09915]
[1777904927738,43.08,79268.87,0.0,-0.95982,6e-05,3.06591]
[1777904928744,43.08,79262.42,0.0,-0.96019,6e-05,3.04282]
[1777904932774,43.08,79269.18,0.0,-0.95982,6e-05,3.06572]
[1777904937809,43.07,79268.24,0.0,-0.9599,6e-05,3.06097]
[1777904939823,43.07,79285.73,0.0,-0.95891,6e-05,3.12274]
[1777904940830,43.07,79291.73,0.0,-0.95857,6e-05,3.14394]
[1777904945865,43.06,79288.79,0.0,-0.95877,6e-05,3.13127]
[1777904950900,43.05,79286.24,0.0,-0.95895,6e-05,3.12013]
[1777904952913,43.05,79291.39,0.0,-0.95867,6e-05,3.13785]
[1777904956943,43.04,79285.36,0.0,-0.95904,6e-05,3.1145]
[1777904961976,43.03,79282.26,0.0,-0.95925,6e-05,3.10144]
[1777904967012,43.02,79274.9,0.0,-0.9597,6e-05,3.07321]
[1777904968020,43.02,79262.29,0.0,-0.96042,6e-05,3.02819]
[1777904969026,43.02,79264.71,0.0,-0.96029,6e-05,3.03645]
[1777904974060,43.01,79262.35,0.0,-0.96052,6e-05,3.02076]
[1777904976075,43.01,79260.44,0.0,-0.96063,6e-05,3.01355]
[1777904978092,43.01,79252.5,0.0,-0.96108,6e-05,2.98526]
[1777904979099,43.01,79241.55,0.0,-0.96169,5e-05,2.947]
[1777904980105,43.01,79243.13,0.0,-0.9616,5e-05,2.95236]
[1777904981113,43.0,79248.97,0.0,-0.96128,6e-05,2.97253]
[1777904982120,43.0,79248.25,0.0,-0.96132,6e-05,2.96986]
[1777904985141,43.0,79234.14,0.0,-0.9621,5e-05,2.92057]
[1777904986148,43.0,79231.12,0.0,-0.96227,5e-05,2.91011]
[1777904989170,43.0,79242.78,0.0,-0.96164,5e-05,2.95012]
[1777904990178,43.0,79248.41,0.0,-0.96133,6e-05,2.96954]
[1777904991183,43.0,79250.08,0.0,-0.96124,6e-05,2.9752]
[1777904994879,43.0,79238.95,0.0,-0.96186,5e-05,2.93597]
[1777905000250,42.99,79229.84,0.0,-0.96236,5e-05,2.90412]
[1777905001256,42.99,79224.33,0.0,-0.96266,5e-05,2.8852]
[1777905002267,42.99,79216.33,0.0,-0.96308,5e-05,2.85794]
[1777905003270,42.99,79218.56,0.0,-0.96297,5e-05,2.86552]
[1777905004952,42.99,79225.2,0.0,-0.96261,5e-05,2.8881]
[1777905007304,42.99,79215.43,0.0,-0.96313,5e-05,2.8548]
[1777905008316,42.99,79218.92,0.0,-0.96295,5e-05,2.86666]
[1777905010359,42.99,79228.55,0.0,-0.96243,5e-05,2.89951]
[1777905012347,42.99,79238.47,0.0,-0.9619,5e-05,2.93349]
[1777905013350,42.99,79240.53,0.0,-0.96179,5e-05,2.9405]
[1777905017379,42.99,79233.2,0.0,-0.96219,5e-05,2.91478]
[1777905022412,42.99,79239.45,0.0,-0.96186,5e-05,2.93585]
[1777905025095,42.99,79244.74,0.0,-0.96158,5e-05,2.95376]
[1777905028461,42.98,79250.18,0.0,-0.96129,6e-05,2.97222]
[1777905033493,42.98,79253.69,0.0,-0.96118,6e-05,2.97777]
[1777905037518,42.98,79262.42,0.0,-0.9607,6e-05,3.00766]
[1777905038525,42.98,79262.4,0.0,-0.96071,6e-05,3.00739]
[1777905040539,42.97,79255.01,0.0,-0.96113,6e-05,2.98111]
[1777905041547,42.97,79251.39,0.0,-0.96133,6e-05,2.96832]
[1777905045235,42.97,79236.09,0.0,-0.96217,5e-05,2.9149]
[1777905050609,42.97,79235.16,0.0,-0.96223,5e-05,2.91142]
[1777905053632,42.97,79226.57,0.0,-0.96269,5e-05,2.88182]
[1777905054647,42.97,79220.28,0.0,-0.96303,5e-05,2.86038]
[1777905055645,42.97,79217.55,0.0,-0.96317,5e-05,2.85113]
[1777905056651,42.97,79227.84,0.0,-0.96262,5e-05,2.88619]
[1777905057659,42.97,79244.91,0.0,-0.9617,5e-05,2.94492]
[1777905058666,42.97,79249.57,0.0,-0.96144,5e-05,2.96098]
[1777905063721,42.97,79246.78,0.0,-0.96161,5e-05,2.9505]
[1777905066733,42.96,79254.3,0.0,-0.9612,6e-05,2.97645]
[1777905067740,42.96,79256.36,0.0,-0.96109,6e-05,2.98351]
[1777905069755,42.96,79251.03,0.0,-0.96139,6e-05,2.96458]
[1777905070761,42.96,79246.34,0.0,-0.96165,5e-05,2.94815]
[1777905072774,42.96,79244.44,0.0,-0.96175,5e-05,2.94139]
[1777905076803,42.96,79250.19,0.0,-0.96144,5e-05,2.96097]
[1777905081838,42.96,79253.3,0.0,-0.96128,6e-05,2.97121]
[1777905083858,42.95,79271.77,0.0,-0.96026,6e-05,3.03562]
[1777905088894,42.95,79278.25,0.0,-0.95991,6e-05,3.05763]
[1777905091915,42.95,79281.02,0.0,-0.95984,6e-05,3.06069]
[1777905092922,42.94,79286.35,0.0,-0.95954,6e-05,3.07942]
[1777905093930,42.94,79287.16,0.0,-0.9595,6e-05,3.082]
[1777905095943,42.94,79295.12,0.0,-0.95905,6e-05,3.10993]
[1777905096950,42.94,79298.75,0.0,-0.95885,6e-05,3.12265]
[1777905098964,42.93,79306.83,0.0,-0.95839,6e-05,3.1507]
[1777905099971,42.93,79312.75,0.0,-0.95805,6e-05,3.17224]
[1777905100978,42.93,79320.92,0.0,-0.95757,6e-05,3.20166]
[1777905101985,42.91,79322.76,0.0,-0.95754,6e-05,3.20337]
[1777905105013,42.84,79317.07,0.0,-0.95812,6e-05,3.16797]
[1777905106015,42.84,79318.69,0.0,-0.95803,6e-05,3.17345]
[1777905111050,42.8,79320.77,0.0,-0.95808,6e-05,3.17071]
[1777905113063,42.79,79312.04,0.0,-0.9586,6e-05,3.13805]
[1777905114071,42.79,79302.33,0.0,-0.95917,6e-05,3.10254]
[1777905115081,42.79,79296.5,0.0,-0.95952,6e-05,3.08126]
[1777905116085,42.79,79295.01,0.0,-0.95961,6e-05,3.07563]
[1777905121120,42.78,79293.41,0.0,-0.95972,6e-05,3.06851]
[1777905124141,42.78,79301.56,0.0,-0.95927,6e-05,3.09691]
[1777905126155,42.77,79297.76,0.0,-0.95949,6e-05,3.08264]
[1777905130183,42.77,79304.56,0.0,-0.95912,6e-05,3.10591]
[1777905131190,42.77,79310.39,0.0,-0.95879,6e-05,3.1267]
[1777905132197,42.77,79317.22,0.0,-0.95839,6e-05,3.1512]
[1777905133204,42.76,79319.62,0.0,-0.95826,6e-05,3.1596]
[1777905134212,42.76,79318.03,0.0,-0.95836,6e-05,3.1534]
[1777905135218,42.76,79312.09,0.0,-0.95871,6e-05,3.13139]
[1777905136229,42.76,79305.81,0.0,-0.95909,6e-05,3.10789]
[1777905137233,42.76,79306.62,0.0,-0.95905,6e-05,3.1105]
[1777905142268,42.75,79306.46,0.0,-0.95908,6e-05,3.10828]
[1777905147303,42.74,79313.56,0.0,-0.9587,6e-05,3.13236]
[1777905148310,42.74,79322.23,0.0,-0.95819,6e-05,3.16359]
[1777905149317,42.74,79323.7,0.0,-0.95811,6e-05,3.16855]
[1777905154360,42.73,79322.26,0.0,-0.95831,6e-05,3.15514]
[1777905156372,42.73,79331.68,0.0,-0.95776,6e-05,3.18926]
[1777905157373,42.72,79309.88,0.0,-0.95905,6e-05,3.10889]
[1777905158384,42.72,79294.71,0.0,-0.95993,6e-05,3.05403]
[1777905159388,42.72,79294.97,0.0,-0.95992,6e-05,3.05472]
[1777905161402,42.72,79288.98,0.0,-0.96027,6e-05,3.03291]
[1777905166437,42.71,79286.44,0.0,-0.96043,6e-05,3.02282]
[1777905171471,42.71,79283.94,0.0,-0.96059,6e-05,3.01294]
[1777905174492,42.71,79285.44,0.0,-0.96051,6e-05,3.01765]
[1777905179527,42.7,79280.31,0.0,-0.96082,6e-05,2.99849]
[1777905184563,42.7,79283.73,0.0,-0.96064,6e-05,3.00967]
[1777905189598,42.69,79285.42,0.0,-0.96056,6e-05,3.01463]
[1777905190606,42.69,79298.89,0.0,-0.9598,6e-05,3.06241]
[1777905191613,42.69,79303.84,0.0,-0.95952,6e-05,3.07988]
[1777905192619,42.69,79311.04,0.0,-0.95911,6e-05,3.10553]
[1777905193626,42.69,79314.86,0.0,-0.95889,6e-05,3.119]
[1777905198661,42.68,79319.83,0.0,-0.95863,6e-05,3.13518]
[1777905202689,42.67,79322.45,0.0,-0.9585,6e-05,3.14314]
[1777905207723,42.66,79322.73,0.0,-0.95852,6e-05,3.1422]
[1777905212759,42.65,79325.88,0.0,-0.95844,6e-05,3.14566]
[1777905217793,42.65,79320.87,0.0,-0.95876,6e-05,3.12552]
[1777905222830,42.64,79321.91,0.0,-0.95873,6e-05,3.12755]
[1777905225853,42.63,79315.96,0.0,-0.9591,6e-05,3.10495]
[1777905230887,42.63,79315.22,0.0,-0.95916,6e-05,3.10074]
[1777905233908,42.62,79322.71,0.0,-0.95874,6e-05,3.12701]
[1777905235923,42.62,79325.47,0.0,-0.95859,6e-05,3.13637]
[1777905236931,42.62,79331.65,0.0,-0.95823,6e-05,3.15861]
[1777905237937,42.62,79331.46,0.0,-0.95825,6e-05,3.15753]
[1777905242970,42.61,79336.91,0.0,-0.95796,6e-05,3.17559]
[1777905248012,42.6,79332.77,0.0,-0.95824,6e-05,3.15833]
[1777905253046,42.59,79330.48,0.0,-0.9584,6e-05,3.14804]
[1777905255059,42.59,79315.16,0.0,-0.95931,6e-05,3.09158]
[1777905256066,42.59,79312.95,0.0,-0.95945,6e-05,3.08331]
[1777905261102,42.58,79317.04,0.0,-0.95923,6e-05,3.09669]
[1777905266157,42.57,79318.2,0.0,-0.95919,6e-05,3.09944]
[1777905267184,42.57,79308.23,0.0,-0.95977,6e-05,3.06297]
[1777905268183,42.57,79295.61,0.0,-0.96049,6e-05,3.0177]
[1777905269192,42.57,79285.86,0.0,-0.96104,6e-05,2.98315]
[1777905270197,42.57,79287.81,0.0,-0.96094,6e-05,2.98995]
[1777905275233,42.57,79287.44,0.0,-0.96104,6e-05,2.98223]
[1777905278254,42.57,79272.21,0.0,-0.96189,6e-05,2.9285]
[1777905279265,42.57,79265.52,0.0,-0.96225,5e-05,2.90522]
[1777905280267,42.57,79265.14,0.0,-0.96227,5e-05,2.90394]
[1777905282282,42.57,79272.54,0.0,-0.96187,6e-05,2.92974]
[1777905286309,42.57,79275.97,0.0,-0.96168,6e-05,2.94172]
[1777905288323,42.57,79269.81,0.0,-0.96202,5e-05,2.92022]
[1777905290338,42.57,79277.14,0.0,-0.96161,6e-05,2.94586]
[1777905292352,42.57,79277.25,0.0,-0.96161,6e-05,2.94627]
[1777905297387,42.57,79278.85,0.0,-0.96152,6e-05,2.95189]
[1777905301420,42.57,79273.46,0.0,-0.96181,6e-05,2.93307]
[1777905303429,42.57,79285.49,0.0,-0.96115,6e-05,2.97531]
[1777905304439,42.57,79289.56,0.0,-0.96092,6e-05,2.98965]
[1777905306450,42.57,79292.9,0.0,-0.96073,6e-05,3.00133]
[1777905310478,42.56,79301.28,0.0,-0.96026,6e-05,3.03074]
[1777905311486,42.56,79308.78,0.0,-0.95984,6e-05,3.05745]
[1777905312493,42.56,79312.06,0.0,-0.95965,6e-05,3.06905]
[1777905314506,42.56,79316.58,0.0,-0.9594,6e-05,3.08492]
[1777905316520,42.56,79322.59,0.0,-0.95906,6e-05,3.10621]
[1777905319541,42.56,79325.11,0.0,-0.95892,6e-05,3.11456]
[1777905323568,42.55,79331.54,0.0,-0.95856,6e-05,3.13684]
[1777905325584,42.55,79332.65,0.0,-0.95851,6e-05,3.14026]
[1777905329613,42.54,79338.31,0.0,-0.95819,6e-05,3.15969]
[1777905330618,42.54,79341.2,0.0,-0.95803,6e-05,3.16995]
[1777905331625,42.54,79346.35,0.0,-0.9578,6e-05,3.18245]
[1777905332633,42.54,79346.52,0.0,-0.9578,6e-05,3.18267]
[1777905337667,42.53,79346.38,0.0,-0.95784,6e-05,3.18017]
[1777905340690,42.52,79358.07,0.0,-0.95716,6e-05,3.22231]
[1777905341695,42.52,79363.53,0.0,-0.95683,6e-05,3.24221]
[1777905342703,42.52,79370.33,0.0,-0.95642,6e-05,3.26719]
[1777905343711,42.52,79370.56,0.0,-0.95642,6e-05,3.26751]
[1777905347363,42.51,79365.19,0.0,-0.95677,6e-05,3.24576]
[1777905352772,42.49,79367.0,0.0,-0.95672,6e-05,3.2494]
[1777905357807,42.48,79364.33,0.0,-0.95692,6e-05,3.23682]
[1777905362899,42.47,79392.73,0.0,-0.9552,6e-05,3.34205]
[1777905363864,42.47,79389.8,0.0,-0.95539,6e-05,3.33034]
[1777905367513,42.47,79395.16,0.0,-0.95506,6e-05,3.35066]
[1777905368900,42.47,79402.15,0.0,-0.95461,6e-05,3.3774]
[1777905369907,42.47,79406.13,0.0,-0.95437,6e-05,3.39248]
[1777905374942,42.47,79403.68,0.0,-0.95453,6e-05,3.38236]
[1777905379977,42.46,79407.15,0.0,-0.95432,6e-05,3.39515]
[1777905386019,42.45,79407.57,0.0,-0.95436,6e-05,3.39308]
[1777905390054,42.44,79394.42,0.0,-0.95524,6e-05,3.33956]
[1777905391061,42.44,79383.04,0.0,-0.95603,6e-05,3.29002]
[1777905392068,42.44,79392.51,0.0,-0.95544,6e-05,3.32597]
[1777905393075,42.43,79397.29,0.0,-0.95514,6e-05,3.34417]
[1777905395090,42.43,79400.35,0.0,-0.95495,6e-05,3.35569]
[1777905400127,42.43,79401.34,0.0,-0.95489,6e-05,3.35911]
[1777905405165,42.43,79401.49,0.0,-0.95489,6e-05,3.35937]
[1777905407178,42.43,79410.43,0.0,-0.95432,6e-05,3.39353]
[1777905412218,42.43,79411.07,0.0,-0.95429,6e-05,3.39544]
[1777905413221,42.43,79416.97,0.0,-0.95392,6e-05,3.41812]
[1777905414227,42.42,79434.48,0.0,-0.95282,7e-05,3.48385]
[1777905415234,42.4,79439.75,0.0,-0.95252,7e-05,3.50169]
[1777905420270,42.34,79442.34,0.0,-0.9526,7e-05,3.49754]
[1777905422285,42.32,79447.64,0.0,-0.95235,7e-05,3.51245]
[1777905424298,42.29,79439.63,0.0,-0.95297,7e-05,3.47546]
[1777905429336,42.28,79436.56,0.0,-0.95322,7e-05,3.46014]
[1777905434373,42.25,79444.0,0.0,-0.95283,7e-05,3.4837]
[1777905437397,42.22,79453.57,0.0,-0.95235,7e-05,3.51235]
[1777905438406,42.2,79446.75,0.0,-0.95285,7e-05,3.48261]
[1777905439409,42.2,79441.29,0.0,-0.95321,7e-05,3.46086]
[1777905444449,42.2,79438.18,0.0,-0.95344,7e-05,3.44746]
[1777905446457,42.2,79432.61,0.0,-0.95381,6e-05,3.42524]
[1777905451492,42.19,79430.21,0.0,-0.95406,6e-05,3.4086]
[1777905456531,42.19,79428.97,0.0,-0.95415,6e-05,3.40291]
[1777905457537,42.19,79418.12,0.0,-0.95485,6e-05,3.36073]
[1777905458543,42.19,79413.44,0.0,-0.95515,6e-05,3.34261]
[1777905461567,42.19,79417.4,0.0,-0.9549,6e-05,3.35768]
[1777905462572,42.19,79425.58,0.0,-0.95438,6e-05,3.38925]
[1777905463580,42.18,79430.45,0.0,-0.95407,6e-05,3.40805]
[1777905466601,42.18,79430.53,0.0,-0.95407,6e-05,3.4079]
[1777905467607,42.18,79425.01,0.0,-0.95443,6e-05,3.3863]
[1777905468614,42.18,79430.78,0.0,-0.95406,6e-05,3.40861]
[1777905469621,42.18,79431.41,0.0,-0.95402,6e-05,3.41091]
[1777905474656,42.18,79430.0,0.0,-0.95412,6e-05,3.40466]
[1777905479691,42.17,79432.7,0.0,-0.95396,6e-05,3.4145]
[1777905483720,42.17,79448.99,0.0,-0.95291,7e-05,3.47786]
[1777905484731,42.17,79449.78,0.0,-0.95286,7e-05,3.48074]
[1777905489761,42.17,79452.4,0.0,-0.9527,7e-05,3.48991]
[1777905491775,42.16,79456.65,0.0,-0.95243,7e-05,3.50623]
[1777905494797,42.16,79454.82,0.0,-0.95257,7e-05,3.4981]
[1777905496811,42.16,79450.8,0.0,-0.95284,7e-05,3.48168]
[1777905499832,42.15,79456.59,0.0,-0.95247,7e-05,3.50382]
[1777905504867,42.15,79456.86,0.0,-0.95248,7e-05,3.50348]
[1777905509902,42.14,79458.17,0.0,-0.95242,7e-05,3.50726]
[1777905514937,42.14,79456.11,0.0,-0.95266,7e-05,3.49107]
[1777905518588,42.13,79467.36,0.0,-0.95192,7e-05,3.53505]
[1777905519972,42.13,79476.68,0.0,-0.9513,7e-05,3.57205]
[1777905520978,42.13,79480.28,0.0,-0.95106,7e-05,3.58615]
[1777905526018,42.12,79478.83,0.0,-0.9512,7e-05,3.57789]
[1777905530053,42.11,79484.24,0.0,-0.95086,7e-05,3.59806]
[1777905531096,42.11,79490.45,0.0,-0.95044,7e-05,3.62319]
[1777905532064,42.11,79517.17,0.0,-0.94857,7e-05,3.73259]
[1777905533073,42.11,79541.39,0.0,-0.94685,7e-05,3.83241]
[1777905534084,42.08,79539.37,0.0,-0.94714,7e-05,3.81614]
[1777905535091,42.04,79506.66,0.0,-0.94959,7e-05,3.67303]
[1777905536094,42.04,79508.14,0.0,-0.9495,7e-05,3.67856]
[1777905538734,41.99,79519.66,0.0,-0.9489,7e-05,3.7137]
[1777905540121,41.97,79514.27,0.0,-0.94938,7e-05,3.68545]
[1777905541128,41.94,79517.13,0.0,-0.94928,7e-05,3.69167]
[1777905546163,41.87,79510.59,0.0,-0.95004,7e-05,3.64716]
[1777905548804,41.86,79498.18,0.0,-0.95092,7e-05,3.59517]
[1777905550190,41.86,79507.01,0.0,-0.95032,7e-05,3.63072]
[1777905551197,41.86,79503.64,0.0,-0.95056,7e-05,3.6165]
[1777905554219,41.85,79484.89,0.0,-0.95186,7e-05,3.53927]
[1777905555226,41.84,79465.73,0.0,-0.9532,7e-05,3.45969]
[1777905556234,41.84,79459.98,0.0,-0.95358,7e-05,3.43661]
[1777905558247,41.84,79454.21,0.0,-0.95396,7e-05,3.41374]
[1777905559254,41.84,79449.88,0.0,-0.95425,6e-05,3.39655]
[1777905561268,41.84,79455.21,0.0,-0.9539,7e-05,3.41724]
[1777905566303,41.83,79453.21,0.0,-0.95404,7e-05,3.40881]
[1777905568318,41.83,79442.47,0.0,-0.95474,6e-05,3.36669]
[1777905571340,41.83,79430.77,0.0,-0.95557,6e-05,3.31503]
[1777905576381,41.83,79431.4,0.0,-0.95552,6e-05,3.31761]
[1777905577387,41.83,79436.86,0.0,-0.95518,6e-05,3.33873]
[1777905579401,41.83,79443.07,0.0,-0.95478,6e-05,3.36278]
[1777905584437,41.83,79452.98,0.0,-0.95414,7e-05,3.40116]
[1777905585443,41.83,79458.62,0.0,-0.95378,7e-05,3.42317]
[1777905587457,41.83,79464.37,0.0,-0.95341,7e-05,3.4455]
[1777905588464,41.83,79479.07,0.0,-0.95243,7e-05,3.50367]
[1777905589471,41.83,79486.61,0.0,-0.95193,7e-05,3.53356]
[1777905592492,41.82,79495.37,0.0,-0.95136,7e-05,3.56778]
[1777905597526,41.81,79498.88,0.0,-0.95115,7e-05,3.58005]
[1777905601555,41.81,79492.56,0.0,-0.95161,7e-05,3.55303]
[1777905602561,41.81,79498.94,0.0,-0.95118,7e-05,3.57846]
[1777905604578,41.8,79504.66,0.0,-0.9508,7e-05,3.60089]
[1777905609614,41.79,79508.3,0.0,-0.95058,7e-05,3.61366]
[1777905614647,41.79,79508.33,0.0,-0.95062,7e-05,3.61167]
[1777905615654,41.78,79502.92,0.0,-0.951,7e-05,3.58926]
[1777905620689,41.78,79498.48,0.0,-0.95133,7e-05,3.56946]
[1777905622703,41.77,79483.94,0.0,-0.95233,7e-05,3.51032]
[1777905625729,41.77,79475.34,0.0,-0.95291,7e-05,3.47551]
[1777905626739,41.77,79467.01,0.0,-0.95347,7e-05,3.44212]
[1777905629752,41.77,79461.62,0.0,-0.95383,7e-05,3.42051]
[1777905632776,41.77,79456.6,0.0,-0.95424,7e-05,3.39423]
[1777905636805,41.77,79451.4,0.0,-0.95458,6e-05,3.37362]
[1777905637810,41.77,79447.31,0.0,-0.95484,6e-05,3.35762]
[1777905642850,41.77,79451.11,0.0,-0.9546,6e-05,3.37236]
[1777905645871,41.77,79458.9,0.0,-0.9541,7e-05,3.40271]
[1777905647885,41.76,79462.92,0.0,-0.95384,7e-05,3.41831]
[1777905651913,41.76,79474.5,0.0,-0.95308,7e-05,3.46347]
[1777905652921,41.76,79486.07,0.0,-0.95231,7e-05,3.5094]
[1777905657955,41.76,79487.25,0.0,-0.95226,7e-05,3.51293]
[1777905662991,41.75,79491.11,0.0,-0.95202,7e-05,3.52697]
[1777905665004,41.75,79499.17,0.0,-0.95149,7e-05,3.55859]
[1777905666012,41.75,79505.99,0.0,-0.95102,7e-05,3.58626]
[1777905668025,41.74,79509.2,0.0,-0.95081,7e-05,3.5986]
[1777905672055,41.74,79503.77,0.0,-0.95121,7e-05,3.57492]
[1777905673062,41.73,79498.7,0.0,-0.95157,7e-05,3.55364]
[1777905674072,41.73,79490.93,0.0,-0.9521,7e-05,3.5223]
[1777905675079,41.73,79491.99,0.0,-0.95203,7e-05,3.52624]
[1777905676085,41.73,79492.04,0.0,-0.95204,7e-05,3.52589]
[1777905681116,41.72,79493.01,0.0,-0.952,7e-05,3.5285]
[1777905683131,41.72,79495.82,0.0,-0.95181,7e-05,3.53927]
[1777905686150,41.72,79506.87,0.0,-0.95107,7e-05,3.58344]
[1777905687158,41.72,79511.9,0.0,-0.95073,7e-05,3.60327]
[1777905689804,41.71,79539.49,0.0,-0.94881,7e-05,3.7162]
[1777905691187,41.71,79544.72,0.0,-0.94854,7e-05,3.73036]
[1777905692195,41.68,79546.42,0.0,-0.94852,7e-05,3.73151]
[1777905693200,41.68,79553.33,0.0,-0.94803,7e-05,3.75984]
[1777905694208,41.68,79557.62,0.0,-0.94773,7e-05,3.77723]
[1777905696224,41.67,79552.2,0.0,-0.94815,7e-05,3.7531]
[1777905697231,41.67,79542.13,0.0,-0.94888,7e-05,3.7104]
[1777905698238,41.67,79539.77,0.0,-0.94906,7e-05,3.70002]
[1777905699883,41.67,79549.93,0.0,-0.94834,7e-05,3.74184]
[1777905701259,41.66,79551.97,0.0,-0.94822,7e-05,3.74917]
[1777905705288,41.65,79544.3,0.0,-0.94881,7e-05,3.71459]
[1777905706294,41.65,79543.21,0.0,-0.9489,7e-05,3.70947]
[1777905709954,41.64,79536.64,0.0,-0.9494,7e-05,3.68042]
[1777905711330,41.64,79531.42,0.0,-0.94978,7e-05,3.65772]
[1777905714352,41.63,79536.96,0.0,-0.94942,7e-05,3.67911]
[1777905716365,41.6,79545.35,0.0,-0.94893,7e-05,3.70788]
[1777905717371,41.6,79547.08,0.0,-0.94882,7e-05,3.7145]
[1777905720392,41.59,79553.44,0.0,-0.94839,7e-05,3.73929]
[1777905722407,41.57,79555.76,0.0,-0.94835,7e-05,3.74197]
[1777905725428,41.56,79543.21,0.0,-0.94928,7e-05,3.68765]
[1777905726435,41.55,79543.18,0.0,-0.94929,7e-05,3.68697]
[1777905731469,41.54,79546.26,0.0,-0.94912,7e-05,3.69705]
[1777905734491,41.54,79539.87,0.0,-0.9496,7e-05,3.66886]
[1777905736507,41.53,79535.37,0.0,-0.94993,7e-05,3.64921]
[1777905738520,41.53,79541.21,0.0,-0.94954,7e-05,3.67241]
[1777905740535,41.52,79539.36,0.0,-0.94969,7e-05,3.66366]
[1777905742549,41.52,79534.86,0.0,-0.95002,7e-05,3.64403]
[1777905744562,41.52,79526.8,0.0,-0.9506,7e-05,3.60988]
[1777905745568,41.51,79521.63,0.0,-0.95097,7e-05,3.58825]
[1777905746575,41.51,79524.8,0.0,-0.95076,7e-05,3.60083]
[1777905748590,41.51,79532.27,0.0,-0.95025,7e-05,3.63068]
[1777905753624,41.5,79529.92,0.0,-0.95054,7e-05,3.61214]
[1777905756658,41.49,79537.08,0.0,-0.95006,7e-05,3.6403]
[1777905757655,41.49,79536.37,0.0,-0.95012,7e-05,3.63688]
[1777905758661,41.49,79544.44,0.0,-0.94956,7e-05,3.66981]
[1777905759668,41.49,79548.12,0.0,-0.9493,7e-05,3.68457]
[1777905761681,41.48,79549.53,0.0,-0.94922,7e-05,3.68931]
[1777905763696,41.48,79544.29,0.0,-0.94961,7e-05,3.66638]
[1777905767725,41.47,79549.51,0.0,-0.94928,7e-05,3.6859]
[1777905769739,41.46,79543.17,0.0,-0.94975,7e-05,3.65843]
[1777905770760,41.46,79542.7,0.0,-0.94979,7e-05,3.65596]
[1777905772768,41.46,79537.57,0.0,-0.95017,7e-05,3.63372]
[1777905777801,41.45,79534.01,0.0,-0.95046,7e-05,3.61668]
[1777905781829,41.44,79524.97,0.0,-0.95112,7e-05,3.57774]
[1777905782836,41.44,79524.28,0.0,-0.95118,7e-05,3.57452]
[1777905785858,41.43,79533.18,0.0,-0.95058,7e-05,3.60984]
[1777905786865,41.43,79537.93,0.0,-0.95025,7e-05,3.62897]
[1777905791900,41.42,79533.95,0.0,-0.95057,7e-05,3.61019]
[1777905792906,41.42,79517.24,0.0,-0.95174,7e-05,3.54136]
[1777905793913,41.42,79508.61,0.0,-0.95233,7e-05,3.50603]
[1777905794919,41.42,79500.66,0.0,-0.95287,7e-05,3.47371]
[1777905795927,41.42,79501.73,0.0,-0.9528,7e-05,3.47779]
[1777905800962,41.41,79505.01,0.0,-0.9526,7e-05,3.48985]
[1777905802977,41.41,79517.2,0.0,-0.95178,7e-05,3.53872]
[1777905803983,41.41,79516.69,0.0,-0.95182,7e-05,3.53634]
[1777905804991,41.41,79500.35,0.0,-0.95294,7e-05,3.47001]
[1777905805996,41.41,79508.33,0.0,-0.9524,7e-05,3.50196]
[1777905807004,41.41,79512.1,0.0,-0.95215,7e-05,3.51697]
[1777905811041,41.4,79514.79,0.0,-0.95207,7e-05,3.52008]
[1777905812044,41.4,79523.23,0.0,-0.95149,7e-05,3.55408]
[1777905817077,41.39,79525.88,0.0,-0.95134,7e-05,3.56355]
[1777905821106,41.39,79534.08,0.0,-0.95079,7e-05,3.59573]
[1777905822113,41.38,79538.11,0.0,-0.95052,7e-05,3.61192]
[1777905827148,41.38,79539.15,0.0,-0.95048,7e-05,3.61411]
[1777905830808,41.37,79528.11,0.0,-0.95128,7e-05,3.56713]
[1777905834196,41.36,79528.91,0.0,-0.95124,7e-05,3.56937]
[1777905839231,41.36,79533.73,0.0,-0.95093,7e-05,3.58738]
[1777905844267,41.35,79533.98,0.0,-0.95095,7e-05,3.58655]
[1777905849303,41.34,79541.54,0.0,-0.95045,7e-05,3.61591]
[1777905850948,41.34,79535.99,0.0,-0.95085,7e-05,3.59222]
[1777905852325,41.34,79526.49,0.0,-0.95152,7e-05,3.55283]
[1777905853331,41.34,79525.27,0.0,-0.95161,7e-05,3.54747]
[1777905854338,41.33,79531.72,0.0,-0.95117,7e-05,3.57354]
[1777905855344,41.31,79539.56,0.0,-0.95073,7e-05,3.59934]
[1777905856355,41.31,79543.57,0.0,-0.95046,7e-05,3.61551]
[1777905858365,41.3,79544.88,0.0,-0.95038,7e-05,3.6201]
[1777905863400,41.25,79542.15,0.0,-0.95078,7e-05,3.59652]
[1777905867428,41.22,79547.84,0.0,-0.95052,7e-05,3.61193]
[1777905869442,41.2,79550.35,0.0,-0.95042,7e-05,3.61803]
[1777905872463,41.2,79543.9,0.0,-0.95098,7e-05,3.58363]
[1777905873470,41.19,79541.93,0.0,-0.95112,7e-05,3.57517]
[1777905876491,41.19,79537.94,0.0,-0.95141,7e-05,3.5578]
[1777905881527,41.18,79539.14,0.0,-0.95136,7e-05,3.56123]
[1777905884554,41.18,79517.46,0.0,-0.95286,7e-05,3.47204]
[1777905885554,41.18,79505.59,0.0,-0.95366,7e-05,3.42412]
[1777905886565,41.18,79496.71,0.0,-0.95425,7e-05,3.38859]
[1777905887568,41.18,79500.78,0.0,-0.95398,7e-05,3.40479]
[1777905889582,41.18,79507.66,0.0,-0.95352,7e-05,3.4322]
[1777905892603,41.18,79514.63,0.0,-0.95306,7e-05,3.45995]
[1777905897638,41.17,79513.06,0.0,-0.95318,7e-05,3.45301]
[1777905902674,41.17,79521.43,0.0,-0.95262,7e-05,3.48618]
[1777905903680,41.17,79527.47,0.0,-0.95221,7e-05,3.51054]
[1777905904688,41.17,79531.77,0.0,-0.95192,7e-05,3.52786]
[1777905906702,41.17,79545.24,0.0,-0.95099,7e-05,3.58266]
[1777905907709,41.17,79550.0,0.0,-0.95067,7e-05,3.602]
[1777905911738,41.16,79552.52,0.0,-0.95051,7e-05,3.61101]
[1777905913750,41.16,79559.99,0.0,-0.95,7e-05,3.6413]
[1777905914760,41.16,79564.06,0.0,-0.94972,7e-05,3.65786]
[1777905916772,41.15,79566.14,0.0,-0.94958,7e-05,3.66563]
[1777905918787,41.15,79558.2,0.0,-0.95016,7e-05,3.63158]
[1777905919793,41.15,79556.27,0.0,-0.95031,7e-05,3.62315]
[1777905923821,41.14,79562.44,0.0,-0.9499,7e-05,3.64727]
[1777905924830,41.14,79566.62,0.0,-0.94961,7e-05,3.66432]
[1777905926842,41.13,79574.11,0.0,-0.94909,7e-05,3.69484]
[1777905927849,41.13,79574.74,0.0,-0.94905,7e-05,3.697]
[1777905929864,41.13,79579.98,0.0,-0.94869,7e-05,3.71806]
[1777905932886,41.12,79595.06,0.0,-0.94771,7e-05,3.77316]
[1777905933895,41.12,79604.53,0.0,-0.94701,7e-05,3.8137]
[1777905934901,41.09,79611.66,0.0,-0.94662,7e-05,3.83648]
[1777905935906,41.08,79632.18,0.0,-0.94508,8e-05,3.92475]
[1777905936912,41.08,79643.52,0.0,-0.9442,8e-05,3.97454]
[1777905937919,41.08,79647.94,0.0,-0.94388,8e-05,3.99311]
[1777905938927,41.08,79653.25,0.0,-0.94347,8e-05,4.01614]
[1777905939933,41.08,79640.61,0.0,-0.94446,8e-05,3.9598]
[1777905940950,41.07,79639.41,0.0,-0.94456,8e-05,3.95409]
[1777905945980,41.05,79641.09,0.0,-0.94455,8e-05,3.95514]
[1777905946987,41.05,79632.25,0.0,-0.94522,8e-05,3.91638]
[1777905947992,41.05,79622.41,0.0,-0.94598,8e-05,3.87313]
[1777905948998,41.05,79621.65,0.0,-0.94604,8e-05,3.86954]
[1777905951013,41.03,79628.7,0.0,-0.94557,8e-05,3.89668]
[1777905952022,41.03,79634.14,0.0,-0.94515,8e-05,3.92044]
[1777905953028,41.03,79640.14,0.0,-0.9447,8e-05,3.94639]
[1777905954035,41.03,79644.0,0.0,-0.94441,8e-05,3.96296]
[1777905957060,41.02,79650.74,0.0,-0.94391,8e-05,3.99139]
[1777905959070,41.02,79654.76,0.0,-0.94361,8e-05,4.0082]
[1777905964106,41.01,79653.03,0.0,-0.94379,8e-05,3.99795]
[1777905965112,41.01,79646.98,0.0,-0.94427,8e-05,3.9707]
[1777905966120,41.0,79653.18,0.0,-0.94381,8e-05,3.99718]
[1777905967129,41.0,79660.09,0.0,-0.94327,8e-05,4.02787]
[1777905968133,41.0,79660.55,0.0,-0.94324,8e-05,4.02937]
[1777905972161,40.99,79669.3,0.0,-0.94259,8e-05,4.06624]
[1777905975182,40.98,79678.71,0.0,-0.94187,8e-05,4.10677]
[1777905976197,40.98,79684.08,0.0,-0.94144,8e-05,4.13093]
[1777905978203,40.98,79685.61,0.0,-0.94132,8e-05,4.13762]
[1777905980217,40.98,79677.59,0.0,-0.94198,8e-05,4.10059]
[1777905984246,40.98,79672.28,0.0,-0.94241,8e-05,4.07611]
[1777905986261,40.98,79655.34,0.0,-0.94375,8e-05,4.00054]
[1777905987266,40.98,79651.79,0.0,-0.94403,8e-05,3.98493]
[1777905992302,40.97,79652.95,0.0,-0.94406,8e-05,3.98107]
[1777905993308,40.97,79647.35,0.0,-0.9445,8e-05,3.95591]
[1777905994316,40.97,79652.26,0.0,-0.94413,8e-05,3.97721]
[1777905995321,40.96,79658.57,0.0,-0.94364,8e-05,4.00476]
[1777905996329,40.96,79660.48,0.0,-0.9435,8e-05,4.01279]
[1777906002121,40.95,79661.02,0.0,-0.94352,8e-05,4.01187]
[1777906006401,40.95,79667.57,0.0,-0.94302,8e-05,4.04019]
[1777906009423,40.95,79668.33,0.0,-0.94296,8e-05,4.04372]
[1777906010430,40.95,79663.08,0.0,-0.94337,8e-05,4.02034]
[1777906012191,40.95,79658.49,0.0,-0.94373,8e-05,4.00005]
[1777906014458,40.95,79652.9,0.0,-0.94417,8e-05,3.97508]
[1777906015468,40.94,79646.72,0.0,-0.94465,8e-05,3.94739]
[1777906016473,40.94,79645.4,0.0,-0.94476,8e-05,3.94121]
[1777906019492,40.94,79638.69,0.0,-0.9453,8e-05,3.91071]
[1777906023522,40.93,79646.66,0.0,-0.94471,8e-05,3.94444]
[1777906024529,40.93,79657.87,0.0,-0.94384,8e-05,3.99361]
[1777906025536,40.93,79659.85,0.0,-0.94369,8e-05,4.00194]
[1777906030571,40.93,79666.98,0.0,-0.94315,8e-05,4.03296]
[1777906035606,40.93,79671.69,0.0,-0.94277,8e-05,4.05418]
[1777906040641,40.93,79674.42,0.0,-0.94255,8e-05,4.06648]
[1777906042654,40.93,79681.7,0.0,-0.94197,8e-05,4.09923]
[1777906043663,40.93,79685.36,0.0,-0.94168,8e-05,4.1157]
[1777906045676,40.93,79693.04,0.0,-0.94106,8e-05,4.15031]
[1777906047690,40.93,79697.21,0.0,-0.94072,8e-05,4.169]
[1777906052728,40.92,79692.99,0.0,-0.94117,8e-05,4.14212]
[1777906057762,40.92,79697.91,0.0,-0.94078,8e-05,4.16379]
[1777906059776,40.92,79703.38,0.0,-0.94034,8e-05,4.18841]
[1777906064811,40.92,79706.5,0.0,-0.9401,8e-05,4.20189]
[1777906065824,40.92,79699.6,0.0,-0.94067,8e-05,4.17022]
[1777906066825,40.92,79701.1,0.0,-0.94055,8e-05,4.17694]
[1777906071861,40.91,79708.03,0.0,-0.93999,8e-05,4.20805]
[1777906074893,40.91,79713.48,0.0,-0.93954,8e-05,4.23261]
[1777906076907,40.91,79742.92,0.0,-0.93707,9e-05,4.36881]
[1777906077914,40.91,79752.61,0.0,-0.93625,9e-05,4.41391]
[1777906078921,40.91,79760.26,0.0,-0.93559,9e-05,4.44956]
[1777906079932,40.9,79760.14,0.0,-0.93561,9e-05,4.44849]
[1777906084962,40.9,79759.24,0.0,-0.93569,9e-05,4.444]
[1777906086000,40.9,79777.84,0.0,-0.93407,9e-05,4.53205]
[1777906086994,40.9,79765.46,0.0,-0.93516,9e-05,4.47298]
[1777906087999,40.9,79742.43,0.0,-0.93715,9e-05,4.36449]
[1777906089017,40.9,79729.23,0.0,-0.93828,8e-05,4.30268]
[1777906090018,40.9,79750.97,0.0,-0.93643,9e-05,4.4038]
[1777906091023,40.9,79763.91,0.0,-0.93531,9e-05,4.4649]
[1777906092031,40.9,79768.16,0.0,-0.93495,9e-05,4.48437]
[1777906093043,40.9,79778.52,0.0,-0.93404,9e-05,4.53376]
[1777906094065,40.9,79780.42,0.0,-0.93387,9e-05,4.54263]
[1777906095071,40.9,79791.36,0.0,-0.93289,9e-05,4.59516]
[1777906096074,40.87,79822.24,0.0,-0.93019,9e-05,4.73931]
[1777906097120,40.85,79832.24,0.0,-0.92937,9e-05,4.78243]
[1777906098123,40.85,79857.93,0.0,-0.92694,0.0001,4.90994]
[1777906099108,40.79,79945.08,0.0,-0.91851,0.0001,5.34035]
[1777906100127,40.79,79962.8,0.0,-0.91665,0.00011,5.43329]
[1777906101122,40.75,79968.0,0.0,-0.91632,0.00011,5.44971]
[1777906102134,40.71,79980.49,0.0,-0.9152,0.00011,5.5049]
[1777906103182,40.66,79977.51,0.0,-0.91576,0.00011,5.47734]
[1777906105176,40.57,80021.38,0.0,-0.91143,0.00011,5.68988]
[1777906106178,40.55,80022.65,0.0,-0.9114,0.00011,5.69136]
[1777906107178,40.51,80070.34,0.0,-0.9062,0.00012,5.94099]
[1777906108187,40.42,80100.95,0.0,-0.90307,0.00012,6.08842]
[1777906112270,40.37,80093.09,0.0,-0.90438,0.00012,6.02439]
[1777906113273,40.33,80077.76,0.0,-0.90646,0.00012,5.92654]
[1777906114282,40.33,80071.3,0.0,-0.90721,0.00012,5.89079]
[1777906115287,40.28,80080.85,0.0,-0.90632,0.00012,5.93304]
[1777906116307,40.26,80091.46,0.0,-0.90521,0.00012,5.98564]
[1777906117306,40.21,80116.18,0.0,-0.90252,0.00012,6.11194]
[1777906118312,40.18,80155.13,0.0,-0.89792,0.00012,6.32426]
[1777906119322,40.17,80180.78,0.0,-0.89475,0.00013,6.4686]
[1777906121337,40.14,80175.12,0.0,-0.89561,0.00013,6.42959]
[1777906122339,40.1,80143.32,0.0,-0.89987,0.00012,6.23514]
[1777906123347,40.08,80113.67,0.0,-0.90357,0.00012,6.06341]
[1777906125365,40.05,80106.83,0.0,-0.90454,0.00012,6.01816]
[1777906127384,40.03,80098.76,0.0,-0.90564,0.00012,5.96606]
[1777906128388,40.0,80087.25,0.0,-0.90713,0.00012,5.89581]
[1777906129392,39.99,80078.11,0.0,-0.9083,0.00012,5.84005]
[1777906130417,39.97,80079.83,0.0,-0.90818,0.00012,5.84548]
[1777906133429,39.92,80058.35,0.0,-0.91091,0.00011,5.71464]
[1777906134446,39.92,80064.64,0.0,-0.9102,0.00011,5.74909]
[1777906135446,39.92,80079.75,0.0,-0.90846,0.00012,5.83251]
[1777906136450,39.91,80091.9,0.0,-0.90712,0.00012,5.89624]
[1777906137461,39.89,80095.08,0.0,-0.90685,0.00012,5.90916]
[1777906141497,39.83,80124.55,0.0,-0.90368,0.00012,6.05907]
[1777906142497,39.81,80148.22,0.0,-0.90087,0.00012,6.18999]
[1777906143506,39.81,80155.73,0.0,-0.89998,0.00012,6.2311]
[1777906144520,39.8,80157.56,0.0,-0.89981,0.00012,6.23914]
[1777906148547,39.76,80160.28,0.0,-0.89969,0.00012,6.24497]
[1777906149553,39.75,80154.72,0.0,-0.90043,0.00012,6.21042]
[1777906150564,39.74,80147.45,0.0,-0.90138,0.00012,6.16662]
[1777906151568,39.74,80148.52,0.0,-0.90128,0.00012,6.17112]
[1777906153586,39.71,80134.52,0.0,-0.90316,0.00012,6.08409]
[1777906154588,39.69,80124.34,0.0,-0.90448,0.00012,6.0221]
[1777906156603,39.69,80107.41,0.0,-0.9065,0.00012,5.9265]
[1777906157609,39.67,80105.04,0.0,-0.90692,0.00012,5.90683]
[1777906160630,39.65,80105.32,0.0,-0.907,0.00012,5.90313]
[1777906161637,39.65,80106.93,0.0,-0.90681,0.00012,5.91203]
[1777906166677,39.64,80104.71,0.0,-0.90709,0.00012,5.89873]
[1777906168696,39.64,80094.87,0.0,-0.90825,0.00012,5.84326]
[1777906169698,39.64,80092.69,0.0,-0.90852,0.00012,5.83066]
[1777906174736,39.63,80038.17,0.0,-0.91487,0.00011,5.51954]
[1777906175744,39.63,80029.0,0.0,-0.91589,0.00011,5.46926]
[1777906176750,39.63,80018.38,0.0,-0.91707,0.00011,5.41094]
[1777906177760,39.63,80027.62,0.0,-0.91606,0.00011,5.46091]
[1777906178763,39.63,80030.24,0.0,-0.91578,0.00011,5.47497]
[1777906181799,39.63,80026.4,0.0,-0.91621,0.00011,5.45344]
[1777906183563,39.63,79990.0,0.0,-0.92014,0.00011,5.25729]
[1777906184827,39.62,79982.17,0.0,-0.92097,0.0001,5.21528]
[1777906185824,39.62,79978.32,0.0,-0.92138,0.0001,5.19457]
[1777906186844,39.62,79985.11,0.0,-0.92067,0.00011,5.23063]
[1777906187869,39.62,79990.39,0.0,-0.92012,0.00011,5.25852]
[1777906189865,39.62,79992.93,0.0,-0.91984,0.00011,5.27229]
[1777906193638,39.62,79986.02,0.0,-0.92057,0.00011,5.2358]
[1777906197921,39.63,79998.55,0.0,-0.91923,0.00011,5.30302]
[1777906198928,39.63,80000.44,0.0,-0.91903,0.00011,5.31313]
[1777906203708,39.62,80037.0,0.0,-0.91506,0.00011,5.51051]
[1777906204971,39.62,80051.61,0.0,-0.91343,0.00011,5.59053]
[1777906205980,39.62,80056.66,0.0,-0.91286,0.00011,5.61821]
[1777906207992,39.62,80074.61,0.0,-0.91082,0.00011,5.71714]
[1777906209000,39.62,80084.94,0.0,-0.90963,0.00012,5.77466]
[1777906210011,39.62,80083.52,0.0,-0.90979,0.00012,5.76673]
[1777906211013,39.62,80093.82,0.0,-0.9086,0.00012,5.82423]
[1777906212026,39.62,80095.31,0.0,-0.90842,0.00012,5.83248]
[1777906214044,39.62,80120.55,0.0,-0.90542,0.00012,5.97508]
[1777906215057,39.63,80122.14,0.0,-0.90523,0.00012,5.98416]
[1777906216060,39.63,80115.41,0.0,-0.90602,0.00012,5.9468]
[1777906217067,39.63,80117.64,0.0,-0.90575,0.00012,5.95951]
[1777906220090,39.63,80125.27,0.0,-0.90483,0.00012,6.00296]
[1777906222101,39.63,80117.76,0.0,-0.90572,0.00012,5.96094]
[1777906223108,39.63,80117.81,0.0,-0.90571,0.00012,5.96133]
[1777906225122,39.63,80136.31,0.0,-0.90348,0.00012,6.06644]
[1777906226137,39.63,80147.8,0.0,-0.90208,0.00012,6.13155]
[1777906227138,39.63,80149.59,0.0,-0.90189,0.00012,6.14045]
[1777906228147,39.63,80139.86,0.0,-0.90308,0.00012,6.08489]
[1777906229153,39.62,80128.75,0.0,-0.90446,0.00012,6.02018]
[1777906230159,39.62,80128.29,0.0,-0.90452,0.00012,6.0176]
[1777906233182,39.62,80133.19,0.0,-0.90404,0.00012,6.03748]
[1777906236202,39.62,80126.17,0.0,-0.90488,0.00012,5.99774]
[1777906237208,39.62,80112.47,0.0,-0.90652,0.00012,5.92039]
[1777906238216,39.62,80109.17,0.0,-0.90691,0.00012,5.902]
[1777906241238,39.62,80114.76,0.0,-0.90623,0.00012,5.93415]
[1777906242243,39.62,80128.91,0.0,-0.90453,0.00012,6.01439]
[1777906243250,39.62,80135.9,0.0,-0.90368,0.00012,6.05416]
[1777906244257,39.62,80135.74,0.0,-0.9037,0.00012,6.05325]
[1777906245264,39.62,80145.61,0.0,-0.90249,0.00012,6.1095]
[1777906246270,39.63,80145.67,0.0,-0.90248,0.00012,6.11008]
[1777906249294,39.64,80152.14,0.0,-0.90163,0.00012,6.1496]
[1777906250302,39.64,80167.35,0.0,-0.8997,0.00013,6.23867]
[1777906251310,39.64,80174.13,0.0,-0.89885,0.00013,6.27774]
[1777906252317,39.64,80179.13,0.0,-0.89821,0.00013,6.30705]
[1777906253327,39.64,80182.13,0.0,-0.89785,0.00013,6.32357]
[1777906255343,39.63,80188.92,0.0,-0.89704,0.00013,6.36068]
[1777906256350,39.64,80218.25,0.0,-0.89321,0.00013,6.53334]
[1777906257357,39.64,80227.97,0.0,-0.89193,0.00013,6.59036]
[1777906258364,39.63,80203.83,0.0,-0.89511,0.00013,6.44782]
[1777906259371,39.62,80190.32,0.0,-0.89691,0.00013,6.36663]
[1777906260378,39.62,80194.62,0.0,-0.89639,0.00013,6.39019]
[1777906261385,39.61,80201.92,0.0,-0.89549,0.00013,6.43092]
[1777906262392,39.62,80230.59,0.0,-0.89172,0.00013,6.59996]
[1777906263400,39.62,80245.76,0.0,-0.8897,0.00013,6.68939]
[1777906264406,39.62,80261.54,0.0,-0.88755,0.00014,6.78389]
[1777906266420,39.61,80269.13,0.0,-0.88658,0.00014,6.82635]
[1777906268433,39.59,80277.09,0.0,-0.88558,0.00014,6.86973]
[1777906270449,39.58,80270.75,0.0,-0.88653,0.00014,6.82861]
[1777906272462,39.57,80277.56,0.0,-0.88568,0.00014,6.86567]
[1777906273473,39.56,80287.8,0.0,-0.88433,0.00014,6.92394]
[1777906277497,39.53,80294.76,0.0,-0.8835,0.00014,6.95979]
[1777906282546,39.53,80298.04,0.0,-0.88306,0.00014,6.97855]
[1777906284550,39.53,80313.88,0.0,-0.88082,0.00014,7.07446]
[1777906285559,39.52,80322.52,0.0,-0.87966,0.00014,7.12376]
[1777906288581,39.5,80289.14,0.0,-0.88445,0.00014,6.91897]
[1777906289588,39.5,80279.63,0.0,-0.88582,0.00014,6.85983]
[1777906291622,39.48,80272.23,0.0,-0.88702,0.00014,6.80416]
[1777906296658,39.47,80274.1,0.0,-0.88687,0.00014,6.81106]
[1777906301705,39.46,80272.91,0.0,-0.88704,0.00014,6.80338]
[1777906305749,39.46,80267.5,0.0,-0.88779,0.00014,6.77083]
[1777906306753,39.46,80255.04,0.0,-0.88947,0.00013,6.69714]
[1777906307754,39.46,80246.99,0.0,-0.89055,0.00013,6.64924]
[1777906308762,39.46,80254.08,0.0,-0.8896,0.00013,6.69129]
[1777906309768,39.46,80262.31,0.0,-0.88849,0.00014,6.74014]
[1777906310776,39.46,80277.17,0.0,-0.88646,0.00014,6.82855]
[1777906314809,39.46,80298.94,0.0,-0.88345,0.00014,6.9588]
[1777906315811,39.46,80304.02,0.0,-0.88274,0.00014,6.98927]
[1777906317825,39.46,80314.06,0.0,-0.88133,0.00014,7.04956]
[1777906322862,39.46,80319.38,0.0,-0.8806,0.00014,7.0808]
[1777906325882,39.45,80332.05,0.0,-0.87885,0.00014,7.15481]
[1777906330916,39.44,80334.34,0.0,-0.87855,0.00014,7.1672]
[1777906335957,39.42,80334.53,0.0,-0.87869,0.00014,7.16162]
[1777906338977,39.39,80349.36,0.0,-0.87669,0.00015,7.24552]
[1777906343007,39.39,80333.47,0.0,-0.879,0.00014,7.14847]
[1777906346027,39.39,80340.48,0.0,-0.878,0.00014,7.19086]
[1777906347057,39.39,80351.2,0.0,-0.87644,0.00015,7.256]
[1777906348048,39.39,80375.32,0.0,-0.87289,0.00015,7.40327]
[1777906349059,39.38,80395.25,0.0,-0.86996,0.00015,7.52311]
[1777906351071,39.33,80390.05,0.0,-0.87114,0.00015,7.47155]
[1777906352078,39.31,80374.91,0.0,-0.87352,0.00015,7.37394]
[1777906353084,39.31,80369.01,0.0,-0.8744,0.00015,7.33747]
[1777906354866,39.31,80378.25,0.0,-0.87304,0.00015,7.39378]
[1777906356106,39.31,80407.68,0.0,-0.86861,0.00015,7.57458]
[1777906357114,39.31,80419.44,0.0,-0.86681,0.00015,7.64708]
[1777906358121,39.31,80417.01,0.0,-0.86718,0.00015,7.6319]
[1777906361144,39.3,80426.22,0.0,-0.86581,0.00015,7.68704]
[1777906362152,39.29,80427.31,0.0,-0.8657,0.00015,7.69151]
[1777906364166,39.28,80416.42,0.0,-0.86743,0.00015,7.62199]
[1777906365187,39.28,80411.73,0.0,-0.86819,0.00015,7.5916]
[1777906366179,39.25,80396.19,0.0,-0.87071,0.00015,7.48946]
[1777906367186,39.23,80392.5,0.0,-0.87139,0.00015,7.46172]
[1777906368193,39.21,80387.29,0.0,-0.87229,0.00015,7.42503]
[1777906369200,39.21,80393.54,0.0,-0.87136,0.00015,7.46309]
[1777906370208,39.19,80387.3,0.0,-0.87241,0.00015,7.42009]
[1777906371224,39.19,80393.04,0.0,-0.87155,0.00015,7.45544]
[1777906372228,39.16,80368.06,0.0,-0.87546,0.00015,7.29436]
[1777906373234,39.14,80353.44,0.0,-0.87772,0.00015,7.19981]
[1777906374247,39.13,80351.03,0.0,-0.87816,0.00015,7.18137]
[1777906376258,39.11,80332.55,0.0,-0.88091,0.00014,7.06521]
[1777906378273,39.1,80322.59,0.0,-0.88242,0.00014,7.00114]
[1777906379281,39.1,80324.52,0.0,-0.88216,0.00014,7.01201]
[1777906380288,39.1,80318.14,0.0,-0.88308,0.00014,6.97285]
[1777906381312,39.09,80315.11,0.0,-0.88352,0.00014,6.95403]
[1777906384321,39.09,80329.7,0.0,-0.88148,0.00014,7.04139]
[1777906385323,39.09,80337.6,0.0,-0.88036,0.00014,7.08898]
[1777906386333,39.06,80334.11,0.0,-0.881,0.00014,7.06168]
[1777906388345,39.05,80332.37,0.0,-0.88132,0.00014,7.04825]
[1777906389350,39.05,80345.62,0.0,-0.87942,0.00014,7.12894]
[1777906390357,39.04,80347.51,0.0,-0.87921,0.00014,7.13767]
[1777906392378,39.03,80368.07,0.0,-0.87627,0.00015,7.26083]
[1777906393389,39.02,80403.1,0.0,-0.87108,0.00015,7.4751]
[1777906394396,39.02,80423.18,0.0,-0.86799,0.00015,7.6004]
[1777906395406,39.01,80423.12,0.0,-0.8681,0.00015,7.59632]
[1777906400439,38.99,80429.4,0.0,-0.86726,0.00015,7.63024]
[1777906402455,38.98,80430.66,0.0,-0.86714,0.00015,7.63496]
[1777906403461,38.96,80421.79,0.0,-0.86861,0.00015,7.57592]
[1777906404486,38.95,80416.5,0.0,-0.86949,0.00015,7.54001]
[1777906406485,38.94,80429.02,0.0,-0.86763,0.00015,7.6154]
[1777906407492,38.92,80435.77,0.0,-0.86667,0.00016,7.65388]
[1777906408500,38.91,80437.49,0.0,-0.86651,0.00016,7.66049]
[1777906410513,38.87,80432.18,0.0,-0.86755,0.00016,7.61889]
[1777906411520,38.87,80429.38,0.0,-0.86811,0.00015,7.59267]
[1777906412527,38.87,80440.79,0.0,-0.86634,0.00016,7.6638]
[1777906413541,38.86,80443.7,0.0,-0.86593,0.00016,7.68005]
[1777906415548,38.85,80448.75,0.0,-0.86525,0.00016,7.70738]
[1777906417561,38.83,80441.47,0.0,-0.86651,0.00016,7.65697]
[1777906420588,38.8,80424.5,0.0,-0.8693,0.00015,7.54487]
[1777906421595,38.77,80398.03,0.0,-0.8735,0.00015,7.37313]
[1777906422600,38.77,80391.72,0.0,-0.87446,0.00015,7.3335]
[1777906423611,38.77,80397.88,0.0,-0.87355,0.00015,7.37114]
[1777906424614,38.77,80405.54,0.0,-0.8724,0.00015,7.41869]
[1777906425622,38.77,80418.92,0.0,-0.87036,0.00015,7.50191]
[1777906426630,38.76,80425.64,0.0,-0.86939,0.00015,7.54144]
[1777906427638,38.75,80428.94,0.0,-0.86895,0.00015,7.55913]
[1777906428644,38.73,80423.43,0.0,-0.86988,0.00015,7.52153]
[1777906429651,38.72,80413.46,0.0,-0.87148,0.00015,7.45657]
[1777906430658,38.71,80402.1,0.0,-0.87332,0.00015,7.38113]
[1777906431667,38.69,80399.41,0.0,-0.87381,0.00015,7.36076]
[1777906435693,38.67,80381.55,0.0,-0.8766,0.00015,7.24518]
[1777906436701,38.67,80375.87,0.0,-0.87745,0.00015,7.20969]
[1777906437714,38.67,80366.22,0.0,-0.87887,0.00015,7.14976]
[1777906438717,38.67,80365.5,0.0,-0.87899,0.00015,7.14499]
[1777906442744,38.66,80371.45,0.0,-0.87814,0.00015,7.18055]
[1777906443752,38.66,80376.41,0.0,-0.87742,0.00015,7.21087]
[1777906444759,38.66,80366.89,0.0,-0.87883,0.00015,7.15154]
[1777906445766,38.66,80362.57,0.0,-0.87947,0.00015,7.1245]
[1777906448786,38.66,80358.85,0.0,-0.88004,0.00015,7.10064]
[1777906450802,38.65,80373.12,0.0,-0.87796,0.00015,7.18821]
[1777906451809,38.65,80379.81,0.0,-0.87698,0.00015,7.22941]
[1777906452817,38.65,80397.18,0.0,-0.87439,0.00015,7.33699]
[1777906453824,38.65,80406.76,0.0,-0.87296,0.00015,7.39623]
[1777906454829,38.65,80400.17,0.0,-0.87396,0.00015,7.35475]
[1777906455839,38.65,80395.94,0.0,-0.87461,0.00015,7.32808]
[1777906459867,38.64,80405.41,0.0,-0.87322,0.00015,7.38531]
[1777906462888,38.61,80400.34,0.0,-0.87417,0.00015,7.34645]
[1777906463897,38.61,80405.4,0.0,-0.87341,0.00015,7.37785]
[1777906464902,38.61,80424.11,0.0,-0.87055,0.00015,7.49471]
[1777906465915,38.61,80425.81,0.0,-0.87031,0.00015,7.50446]
[1777906467923,38.6,80423.95,0.0,-0.87063,0.00015,7.49148]
[1777906469937,38.6,80427.04,0.0,-0.87017,0.00015,7.51039]
[1777906470943,38.6,80421.61,0.0,-0.87101,0.00015,7.47613]
[1777906471952,38.6,80414.91,0.0,-0.87216,0.00015,7.42565]
[1777906472957,38.6,80411.03,0.0,-0.87275,0.00015,7.40126]
[1777906475979,38.59,80419.4,0.0,-0.87151,0.00015,7.45233]
[1777906476986,38.57,80405.73,0.0,-0.87373,0.00015,7.36101]
[1777906477994,38.57,80410.32,0.0,-0.87305,0.00015,7.38921]
[1777906480020,38.55,80417.0,0.0,-0.87217,0.00015,7.42547]
[1777906481026,38.54,80417.09,0.0,-0.87217,0.00015,7.42547]
[1777906482029,38.54,80405.51,0.0,-0.87394,0.00015,7.35252]
[1777906483036,38.54,80409.45,0.0,-0.87335,0.00015,7.37668]
[1777906487063,38.53,80416.24,0.0,-0.87237,0.00015,7.41717]
[1777906488074,38.53,80422.46,0.0,-0.87142,0.00015,7.45589]
[1777906489077,38.53,80423.5,0.0,-0.87127,0.00015,7.46212]
[1777906492100,38.52,80414.75,0.0,-0.8727,0.00015,7.40382]
[1777906493106,38.52,80410.24,0.0,-0.87339,0.00015,7.37539]
[1777906497133,38.51,80417.53,0.0,-0.87231,0.00015,7.41955]
[1777906498140,38.51,80422.16,0.0,-0.87161,0.00015,7.44833]
[1777906502174,38.5,80442.25,0.0,-0.86853,0.00016,7.5735]
[1777906503180,38.49,80460.16,0.0,-0.8658,0.00016,7.68328]
[1777906504191,38.47,80463.97,0.0,-0.8653,0.00016,7.70299]
[1777906505943,38.47,80501.3,0.0,-0.85933,0.00016,7.93823]
[1777906508226,38.47,80486.9,0.0,-0.86168,0.00016,7.84627]
[1777906509230,38.47,80483.54,0.0,-0.86223,0.00016,7.82466]
[1777906510236,38.46,80474.88,0.0,-0.86363,0.00016,7.76952]
[1777906511244,38.46,80476.82,0.0,-0.86333,0.00016,7.7816]
[1777906512251,38.46,80468.48,0.0,-0.86466,0.00016,7.7286]
[1777906513266,38.46,80460.09,0.0,-0.866,0.00016,7.67519]
[1777906514266,38.46,80459.53,0.0,-0.8661,0.00016,7.67133]
[1777906518313,38.45,80439.85,0.0,-0.86922,0.00016,7.54597]
[1777906519313,38.45,80420.79,0.0,-0.87217,0.00015,7.42581]
[1777906520312,38.45,80417.49,0.0,-0.87268,0.00015,7.40475]
[1777906523332,38.45,80403.44,0.0,-0.87484,0.00015,7.31561]
[1777906526100,38.44,80381.11,0.0,-0.8782,0.00015,7.17563]
[1777906527366,38.44,80389.45,0.0,-0.87697,0.00015,7.22716]
[1777906528370,38.44,80399.17,0.0,-0.87552,0.00015,7.28752]
[1777906529378,38.44,80397.83,0.0,-0.87573,0.00015,7.27879]
[1777906530383,38.44,80394.49,0.0,-0.87625,0.00015,7.25707]
[1777906532398,38.43,80389.59,0.0,-0.87712,0.00015,7.21741]
[1777906533404,38.43,80399.84,0.0,-0.87559,0.00015,7.28103]
[1777906535420,38.43,80410.78,0.0,-0.87396,0.00015,7.34876]
[1777906537439,38.43,80412.98,0.0,-0.87364,0.00015,7.36179]
[1777906538447,38.43,80432.21,0.0,-0.8707,0.00015,7.48225]
[1777906539458,38.43,80440.72,0.0,-0.86938,0.00016,7.53581]
[1777906540460,38.42,80447.27,0.0,-0.86837,0.00016,7.57652]
[1777906541467,38.42,80450.78,0.0,-0.86783,0.00016,7.59855]
[1777906542477,38.42,80444.92,0.0,-0.86875,0.00016,7.56144]
[1777906543485,38.42,80420.51,0.0,-0.87253,0.00015,7.40754]
[1777906544493,38.42,80407.53,0.0,-0.8745,0.00015,7.32619]
[1777906545502,38.42,80399.93,0.0,-0.87566,0.00015,7.27818]
[1777906546272,38.42,80399.34,0.0,-0.87576,0.00015,7.27423]
[1777906549529,38.42,80384.33,0.0,-0.87802,0.00015,7.17978]
[1777906551543,38.41,80382.56,0.0,-0.8783,0.00015,7.16794]
[1777906552555,38.41,80375.02,0.0,-0.87942,0.00015,7.12078]
[1777906553557,38.41,80382.5,0.0,-0.87832,0.00015,7.16724]
[1777906554588,38.41,80386.33,0.0,-0.87775,0.00015,7.19098]
[1777906559599,38.41,80385.87,0.0,-0.87784,0.00015,7.18742]
[1777906562626,38.41,80395.48,0.0,-0.87641,0.00015,7.24711]
[1777906563635,38.41,80402.81,0.0,-0.87532,0.00015,7.29259]
[1777906565648,38.4,80410.05,0.0,-0.87423,0.00015,7.33764]
[1777906566647,38.4,80412.09,0.0,-0.87393,0.00015,7.3498]
[1777906568663,38.4,80406.57,0.0,-0.87479,0.00015,7.31457]
[1777906570676,38.4,80393.93,0.0,-0.8767,0.00015,7.23499]
[1777906571683,38.4,80382.79,0.0,-0.87837,0.00015,7.16536]
[1777906572690,38.4,80377.79,0.0,-0.87911,0.00015,7.13401]
[1777906574708,38.39,80376.83,0.0,-0.87926,0.00015,7.12767]
[1777906575714,38.39,80362.62,0.0,-0.88135,0.00015,7.03921]
[1777906578734,38.39,80368.85,0.0,-0.88044,0.00015,7.07799]
[1777906579739,38.39,80362.12,0.0,-0.88142,0.00015,7.03628]
[1777906580746,38.39,80356.53,0.0,-0.88223,0.00014,7.00175]
[1777906581753,38.39,80347.71,0.0,-0.8835,0.00014,6.94738]
[1777906582760,38.39,80350.81,0.0,-0.88305,0.00014,6.96657]
[1777906584774,38.39,80344.52,0.0,-0.88396,0.00014,6.92752]
[1777906585781,38.39,80342.37,0.0,-0.88428,0.00014,6.91386]
[1777906586787,38.39,80333.42,0.0,-0.88556,0.00014,6.85877]
[1777906587795,38.39,80317.53,0.0,-0.88781,0.00014,6.76103]
[1777906588803,38.39,80309.01,0.0,-0.889,0.00014,6.70882]
[1777906589809,38.39,80301.24,0.0,-0.89008,0.00014,6.66138]
[1777906590825,38.39,80310.21,0.0,-0.88885,0.00014,6.71558]
[1777906591831,38.39,80310.67,0.0,-0.8889,0.00014,6.70992]
[1777906592836,38.39,80291.19,0.0,-0.8916,0.00014,6.5908]
[1777906593843,38.38,80289.7,0.0,-0.89182,0.00014,6.58104]
[1777906594849,38.38,80283.02,0.0,-0.89275,0.00014,6.53987]
[1777906595858,38.38,80292.07,0.0,-0.89153,0.00014,6.59408]
[1777906596877,38.38,80289.5,0.0,-0.8919,0.00014,6.57777]
[1777906597873,38.37,80276.25,0.0,-0.89371,0.00013,6.49687]
[1777906598879,38.37,80274.83,0.0,-0.89392,0.00013,6.48772]
[1777906599887,38.37,80265.11,0.0,-0.89522,0.00013,6.42913]
[1777906600912,38.37,80219.35,0.0,-0.90123,0.00013,6.15493]
[1777906601902,38.35,80213.98,0.0,-0.90204,0.00013,6.11777]
[1777906603920,38.34,80220.06,0.0,-0.90127,0.00013,6.15331]
[1777906604927,38.34,80228.48,0.0,-0.9002,0.00013,6.20259]
[1777906609961,38.34,80228.27,0.0,-0.90024,0.00013,6.20061]
[1777906611983,38.32,80210.34,0.0,-0.90266,0.00013,6.08918]
[1777906612990,38.32,80205.24,0.0,-0.9033,0.00013,6.05913]
[1777906616041,38.32,80196.08,0.0,-0.90444,0.00013,6.00577]
[1777906617036,38.32,80194.7,0.0,-0.90462,0.00013,5.99744]
[1777906622072,38.29,80190.84,0.0,-0.90526,0.00012,5.96766]
[1777906625097,38.29,80179.06,0.0,-0.90673,0.00012,5.89829]
[1777906626109,38.29,80171.39,0.0,-0.90769,0.00012,5.8528]
[1777906627108,38.29,80161.94,0.0,-0.90884,0.00012,5.79792]
[1777906628116,38.28,80149.52,0.0,-0.9104,0.00012,5.72312]
[1777906629125,38.27,80151.28,0.0,-0.91023,0.00012,5.73118]
[1777906633211,38.22,80159.39,0.0,-0.90953,0.00012,5.7652]
[1777906635175,38.18,80153.15,0.0,-0.91054,0.00012,5.7169]
[1777906636182,38.16,80153.89,0.0,-0.91056,0.00012,5.7158]
[1777906637201,38.14,80159.21,0.0,-0.91003,0.00012,5.74119]
[1777906639203,38.1,80149.99,0.0,-0.91137,0.00012,5.677]
[1777906640209,38.08,80151.84,0.0,-0.91124,0.00012,5.68309]
[1777906645246,38.0,80149.62,0.0,-0.91199,0.00012,5.64744]
[1777906649273,37.93,80146.16,0.0,-0.9128,0.00012,5.60826]
[1777906654308,37.89,80144.93,0.0,-0.91328,0.00012,5.58248]
[1777906657328,37.86,80152.1,0.0,-0.91258,0.00012,5.61645]
[1777906659343,37.85,80164.21,0.0,-0.91123,0.00012,5.68169]
[1777906661358,37.84,80173.0,0.0,-0.91019,0.00012,5.73179]
[1777906664390,37.84,80188.29,0.0,-0.90835,0.00012,5.82003]
[1777906665390,37.84,80210.23,0.0,-0.90563,0.00013,5.94873]
[1777906667209,37.84,80227.07,0.0,-0.90351,0.00013,6.04839]
[1777906667402,37.83,80227.07,0.0,-0.90351,0.00013,6.048]
[1777906672460,37.83,80229.53,0.0,-0.90323,0.00013,6.06112]
[1777906673449,37.83,80211.91,0.0,-0.90549,0.00013,5.95551]
[1777906674456,37.82,80199.74,0.0,-0.90702,0.00012,5.88325]
[1777906677289,37.82,80185.49,0.0,-0.90881,0.00012,5.79812]
[1777906680500,37.82,80190.8,0.0,-0.90817,0.00012,5.82852]
[1777906684527,37.81,80194.95,0.0,-0.90768,0.00012,5.85177]
[1777906687359,37.81,80211.25,0.0,-0.90567,0.00013,5.94727]
[1777906687549,37.81,80211.25,0.0,-0.90567,0.00013,5.94683]
[1777906688555,37.81,80219.17,0.0,-0.90468,0.00013,5.99349]
[1777906691576,37.8,80227.04,0.0,-0.9037,0.00013,6.03932]
[1777906696612,37.8,80226.56,0.0,-0.9038,0.00013,6.03473]
[1777906701646,37.79,80229.59,0.0,-0.90345,0.00013,6.05098]
[1777906704671,37.79,80247.08,0.0,-0.90122,0.00013,6.1545]
[1777906705677,37.78,80255.49,0.0,-0.90014,0.00013,6.20453]
[1777906706684,37.78,80260.81,0.0,-0.89945,0.00013,6.236]
[1777906711719,37.77,80258.9,0.0,-0.89988,0.00013,6.21344]
[1777906713737,37.77,80264.56,0.0,-0.89916,0.00013,6.24646]
[1777906718767,37.76,80269.4,0.0,-0.89859,0.00013,6.27264]
[1777906723804,37.74,80267.28,0.0,-0.89894,0.00013,6.25673]
[1777906728838,37.73,80266.6,0.0,-0.89909,0.00013,6.2497]
[1777906733885,37.72,80253.03,0.0,-0.90094,0.00013,6.16496]
[1777906734882,37.72,80241.43,0.0,-0.90245,0.00013,6.09481]
[1777906735889,37.72,80239.01,0.0,-0.90277,0.00013,6.07996]
[1777906736896,37.72,80248.64,0.0,-0.90153,0.00013,6.13742]
[1777906737903,37.72,80247.65,0.0,-0.90167,0.00013,6.13106]
[1777906740927,37.71,80241.13,0.0,-0.90254,0.00013,6.09069]
[1777906742941,37.71,80246.31,0.0,-0.90189,0.00013,6.12105]
[1777906743945,37.71,80261.41,0.0,-0.89992,0.00013,6.21163]
[1777906744956,37.71,80264.49,0.0,-0.89953,0.00013,6.22973]
[1777906746967,37.7,80273.54,0.0,-0.89836,0.00013,6.28343]
[1777906752020,37.63,80276.01,0.0,-0.89845,0.00013,6.27924]
[1777906755048,37.61,80269.54,0.0,-0.89948,0.00013,6.23255]
[1777906758062,37.6,80265.23,0.0,-0.90008,0.00013,6.20479]
[1777906761084,37.59,80255.69,0.0,-0.90137,0.00013,6.14553]
[1777906762109,37.58,80233.63,0.0,-0.90432,0.00013,6.00837]
[1777906763107,37.54,80204.01,0.0,-0.90827,0.00012,5.82187]
[1777906764114,37.54,80195.62,0.0,-0.90932,0.00012,5.77178]
[1777906765130,37.54,80201.25,0.0,-0.90864,0.00012,5.80442]
[1777906766130,37.53,80216.27,0.0,-0.90678,0.00013,5.89277]
[1777906767137,37.53,80198.03,0.0,-0.90907,0.00012,5.78413]
[1777906768145,37.53,80198.13,0.0,-0.90907,0.00012,5.78415]
[1777906770220,37.52,80192.71,0.0,-0.90976,0.00012,5.75079]
[1777906772194,37.53,80230.85,0.0,-0.90504,0.00013,5.97174]
[1777906773199,37.53,80242.65,0.0,-0.90354,0.00013,6.04193]
[1777906774208,37.53,80248.01,0.0,-0.90286,0.00013,6.07356]
[1777906775212,37.53,80255.2,0.0,-0.90194,0.00013,6.11626]
[1777906776219,37.53,80258.45,0.0,-0.90152,0.00013,6.13561]
[1777906778236,37.52,80263.16,0.0,-0.90092,0.00013,6.16346]
[1777906779241,37.52,80257.14,0.0,-0.90172,0.00013,6.12672]
[1777906780247,37.52,80254.87,0.0,-0.90202,0.00013,6.11274]
[1777906782261,37.52,80247.01,0.0,-0.90305,0.00013,6.06487]
[1777906783269,37.52,80241.83,0.0,-0.90372,0.00013,6.03354]
[1777906784276,37.52,80234.92,0.0,-0.90461,0.00013,5.99197]
[1777906785283,37.5,80221.13,0.0,-0.90646,0.00013,5.90527]
[1777906786290,37.5,80212.36,0.0,-0.90757,0.00012,5.85286]
[1777906787297,37.5,80204.52,0.0,-0.90855,0.00012,5.80622]
[1777906788305,37.5,80202.44,0.0,-0.90881,0.00012,5.79377]
[1777906793342,37.5,80198.64,0.0,-0.90929,0.00012,5.77066]
[1777906798377,37.5,80200.85,0.0,-0.90903,0.00012,5.78324]
[1777906800409,37.5,80192.31,0.0,-0.91008,0.00012,5.7328]
[1777906802426,37.48,80201.66,0.0,-0.90903,0.00012,5.78349]
[1777906803433,37.48,80203.08,0.0,-0.90885,0.00012,5.79179]
[1777906805472,37.48,80210.32,0.0,-0.90798,0.00012,5.83329]
[1777906806471,37.47,80216.67,0.0,-0.90719,0.00013,5.8708]
[1777906807468,37.47,80221.08,0.0,-0.90664,0.00013,5.89681]
[1777906809487,37.47,80223.01,0.0,-0.90641,0.00013,5.90777]
[1777906810496,37.47,80229.13,0.0,-0.90564,0.00013,5.944]
[1777906811497,37.47,80243.73,0.0,-0.90378,0.00013,6.03115]
[1777906812508,37.47,80245.69,0.0,-0.90354,0.00013,6.04248]
[1777906813514,37.45,80236.04,0.0,-0.90488,0.00013,5.9798]
[1777906814518,37.45,80212.77,0.0,-0.90783,0.00012,5.84068]
[1777906815525,37.45,80203.88,0.0,-0.90894,0.00012,5.78787]
[1777906816535,37.45,80205.4,0.0,-0.90875,0.00012,5.79675]
[1777906818550,37.45,80221.04,0.0,-0.9068,0.00013,5.88918]
[1777906819580,37.44,80188.71,0.0,-0.91086,0.00012,5.69561]
[1777906820583,37.44,80173.49,0.0,-0.9127,0.00012,5.60662]
[1777906821573,37.43,80174.84,0.0,-0.91258,0.00012,5.61281]
[1777906824596,37.43,80184.04,0.0,-0.91151,0.00012,5.6645]
[1777906826610,37.37,80190.14,0.0,-0.91108,0.00012,5.68537]
[1777906828415,37.34,80176.56,0.0,-0.91288,0.00012,5.59819]
[1777906833659,37.28,80173.01,0.0,-0.9138,0.00012,5.55111]
[1777906835680,37.27,80183.22,0.0,-0.9126,0.00012,5.60952]
[1777906838490,37.27,80192.45,0.0,-0.91152,0.00012,5.66166]
[1777906839712,37.26,80200.53,0.0,-0.91055,0.00012,5.70848]
[1777906843735,37.21,80208.56,0.0,-0.90988,0.00012,5.74064]
[1777906846760,37.2,80222.5,0.0,-0.9082,0.00013,5.82091]
[1777906848565,37.2,80233.2,0.0,-0.90688,0.00013,5.8836]
[1777906849780,37.19,80226.25,0.0,-0.90777,0.00013,5.84144]
[1777906850791,37.16,80220.66,0.0,-0.90866,0.00013,5.79912]
[1777906851795,37.16,80212.83,0.0,-0.90966,0.00012,5.75171]
[1777906855823,37.09,80220.33,0.0,-0.90912,0.00012,5.77767]
[1777906858634,37.03,80227.24,0.0,-0.90863,0.00013,5.80125]
[1777906860860,37.03,80243.15,0.0,-0.90662,0.00013,5.8964]
[1777906861871,37.03,80248.17,0.0,-0.90599,0.00013,5.92639]
[1777906864906,37.02,80258.62,0.0,-0.90466,0.00013,5.98867]
[1777906867949,37.02,80251.96,0.0,-0.90554,0.00013,5.94718]
[1777906868945,37.02,80249.75,0.0,-0.90583,0.00013,5.93351]
[1777906870959,37.02,80241.31,0.0,-0.90693,0.00013,5.88204]
[1777906871966,37.02,80223.84,0.0,-0.90914,0.00013,5.77707]
[1777906872973,37.02,80228.53,0.0,-0.90855,0.00013,5.80504]
[1777906874994,37.01,80235.29,0.0,-0.9077,0.00013,5.84535]
[1777906876023,37.01,80236.05,0.0,-0.90761,0.00013,5.84975]
[1777906877015,37.01,80229.77,0.0,-0.9084,0.00013,5.81191]
[1777906878021,37.01,80240.0,0.0,-0.90711,0.00013,5.87319]
[1777906879031,37.01,80256.32,0.0,-0.90503,0.00013,5.97152]
[1777906880042,37.01,80259.28,0.0,-0.90465,0.00013,5.98913]
[1777906885074,37.0,80265.87,0.0,-0.90383,0.00013,6.02738]
[1777906887088,37.0,80259.24,0.0,-0.90472,0.00013,5.98589]
[1777906889103,36.99,80264.57,0.0,-0.90406,0.00013,6.0167]
[1777906894140,36.99,80268.7,0.0,-0.90369,0.00013,6.03106]
[1777906896151,36.98,80281.01,0.0,-0.90209,0.00013,6.10535]
[1777906897158,36.98,80295.9,0.0,-0.90012,0.00013,6.19624]
[1777906898166,36.98,80301.91,0.0,-0.89933,0.00013,6.23262]
[1777906899173,36.98,80304.48,0.0,-0.899,0.00014,6.24777]
[1777906904208,36.97,80306.73,0.0,-0.89873,0.00014,6.25975]
[1777906909243,36.96,80303.76,0.0,-0.89918,0.00014,6.23946]
[1777906910250,36.96,80309.02,0.0,-0.89847,0.00014,6.27163]
[1777906913272,36.96,80309.87,0.0,-0.89838,0.00014,6.27571]
[1777906914282,36.95,80317.2,0.0,-0.89739,0.00014,6.32077]
[1777906915285,36.95,80322.11,0.0,-0.89673,0.00014,6.35082]
[1777906916294,36.95,80314.91,0.0,-0.89773,0.00014,6.30559]
[1777906917302,36.95,80295.69,0.0,-0.90034,0.00013,6.18634]
[1777906918306,36.95,80294.62,0.0,-0.9005,0.00013,6.17905]
[1777906921337,36.94,80304.72,0.0,-0.89917,0.00014,6.23973]
[1777906922338,36.94,80291.94,0.0,-0.90092,0.00013,6.15982]
[1777906923352,36.93,80295.03,0.0,-0.90052,0.00013,6.17824]
[1777906925362,36.93,80297.54,0.0,-0.90021,0.00013,6.19246]
[1777906928380,36.93,80290.87,0.0,-0.90113,0.00013,6.14986]
[1777906930392,36.92,80302.47,0.0,-0.8996,0.00013,6.22029]
[1777906931399,36.92,80307.38,0.0,-0.89895,0.00014,6.25004]
[1777906932406,36.92,80315.6,0.0,-0.89784,0.00014,6.30064]
[1777906933422,36.92,80316.3,0.0,-0.89775,0.00014,6.30456]
[1777906934421,36.91,80309.05,0.0,-0.89875,0.00014,6.25919]
[1777906935427,36.91,80307.77,0.0,-0.89894,0.00014,6.25048]
[1777906938500,36.9,80302.08,0.0,-0.89976,0.00013,6.213]
[1777906940477,36.9,80320.85,0.0,-0.89722,0.00014,6.32901]
[1777906941491,36.9,80328.94,0.0,-0.89612,0.00014,6.37866]
[1777906942497,36.9,80333.2,0.0,-0.89554,0.00014,6.40474]
[1777906943504,36.9,80341.18,0.0,-0.89444,0.00014,6.45412]
[1777906944513,36.89,80337.94,0.0,-0.89491,0.00014,6.43319]
[1777906948540,36.88,80332.52,0.0,-0.89572,0.00014,6.39686]
[1777906952568,36.87,80326.87,0.0,-0.89667,0.00014,6.35065]
[1777906957603,36.87,80332.88,0.0,-0.8959,0.00014,6.38561]
[1777906959617,36.86,80322.79,0.0,-0.89731,0.00014,6.32165]
[1777906964652,36.85,80326.99,0.0,-0.89679,0.00014,6.34531]
[1777906969687,36.84,80321.74,0.0,-0.89757,0.00014,6.31011]
[1777906972711,36.84,80306.83,0.0,-0.89963,0.00014,6.21619]
[1777906973715,36.84,80291.49,0.0,-0.9017,0.00013,6.12129]
[1777906978771,36.83,80284.2,0.0,-0.90269,0.00013,6.07507]
[1777906980771,36.83,80297.96,0.0,-0.90087,0.00013,6.15918]
[1777906981782,36.83,80313.91,0.0,-0.89873,0.00014,6.2574]
[1777906982817,36.83,80320.32,0.0,-0.89787,0.00014,6.29675]
[1777906983803,36.83,80334.2,0.0,-0.89597,0.00014,6.38269]
[1777906984809,36.82,80322.32,0.0,-0.89762,0.00014,6.30802]
[1777906985827,36.82,80307.97,0.0,-0.89958,0.00014,6.2185]
[1777906987837,36.82,80302.83,0.0,-0.90029,0.00013,6.18597]
[1777906992873,36.81,80302.88,0.0,-0.90032,0.00013,6.18457]
[1777906997916,36.81,80300.03,0.0,-0.90074,0.00013,6.16546]
[1777906999670,36.81,80305.84,0.0,-0.89997,0.00014,6.20074]
[1777907001946,36.8,80299.12,0.0,-0.90089,0.00013,6.15861]
[1777907002954,36.8,80293.63,0.0,-0.90163,0.00013,6.12453]
[1777907005974,36.8,80275.71,0.0,-0.90401,0.00013,6.01403]
[1777907006981,36.8,80243.46,0.0,-0.90818,0.00013,5.81769]
[1777907009742,36.79,80231.64,0.0,-0.9097,0.00013,5.74517]
[1777907013023,36.79,80225.91,0.0,-0.91056,0.00012,5.7016]
[1777907017051,36.78,80236.38,0.0,-0.90928,0.00013,5.76254]
[1777907021080,36.78,80242.99,0.0,-0.90849,0.00013,5.80027]
[1777907023093,36.77,80252.11,0.0,-0.90735,0.00013,5.85416]
[1777907026114,36.77,80247.77,0.0,-0.90792,0.00013,5.82743]
[1777907030142,36.77,80237.87,0.0,-0.90919,0.00013,5.76685]
[1777907031149,36.77,80224.75,0.0,-0.91084,0.00012,5.68784]
[1777907034170,36.76,80219.27,0.0,-0.91155,0.00012,5.65406]
[1777907035180,36.76,80210.2,0.0,-0.91267,0.00012,5.59987]
[1777907037192,36.76,80204.0,0.0,-0.91345,0.00012,5.56202]
[1777907041239,36.75,80224.94,0.0,-0.91091,0.00012,5.68491]
[1777907042242,36.75,80248.16,0.0,-0.90801,0.00013,5.82321]
[1777907044254,36.74,80254.13,0.0,-0.90727,0.00013,5.85808]
[1777907046270,36.74,80247.37,0.0,-0.90815,0.00013,5.81642]
[1777907047275,36.74,80240.47,0.0,-0.90903,0.00013,5.77472]
[1777907050298,36.74,80230.44,0.0,-0.91029,0.00013,5.71433]
[1777907051319,36.74,80219.56,0.0,-0.91165,0.00012,5.64897]
[1777907053318,36.74,80202.94,0.0,-0.9137,0.00012,5.54979]
[1777907057353,36.73,80195.36,0.0,-0.91467,0.00012,5.50263]
[1777907059366,36.72,80188.96,0.0,-0.91546,0.00012,5.46367]
[1777907062387,36.72,80181.8,0.0,-0.91635,0.00012,5.42012]
[1777907063394,36.71,80173.02,0.0,-0.9174,0.00012,5.36808]
[1777907064405,36.71,80168.89,0.0,-0.9179,0.00012,5.34334]
[1777907066419,36.71,80165.66,0.0,-0.9183,0.00012,5.32373]
[1777907071451,36.7,80168.23,0.0,-0.91815,0.00012,5.3286]
[1777907076485,36.69,80165.18,0.0,-0.91854,0.00012,5.30907]
[1777907081520,36.69,80166.01,0.0,-0.91846,0.00012,5.31308]
[1777907084544,36.69,80153.72,0.0,-0.9199,0.00012,5.24162]
[1777907085551,36.69,80154.78,0.0,-0.91978,0.00012,5.24768]
[1777907087566,36.69,80162.47,0.0,-0.91889,0.00012,5.29193]
[1777907090593,36.69,80150.43,0.0,-0.92029,0.00011,5.22204]
[1777907091592,36.69,80144.65,0.0,-0.92095,0.00011,5.18882]
[1777907092599,36.69,80142.09,0.0,-0.92125,0.00011,5.17377]
[1777907093608,36.67,80129.6,0.0,-0.92273,0.00011,5.09885]
[1777907094613,36.67,80112.73,0.0,-0.92461,0.00011,5.00315]
[1777907095623,36.65,80109.4,0.0,-0.9251,0.00011,4.97831]
[1777907097637,36.63,80097.25,0.0,-0.92654,0.00011,4.90397]
[1777907098641,36.59,80089.28,0.0,-0.9276,0.00011,4.84928]
[1777907099648,36.56,80081.56,0.0,-0.92861,0.00011,4.79706]
[1777907100655,36.53,80075.99,0.0,-0.92937,0.00011,4.75767]
[1777907101672,36.5,80069.66,0.0,-0.93019,0.0001,4.71472]
[1777907102673,36.49,80067.98,0.0,-0.9304,0.0001,4.70371]
[1777907105698,36.48,80059.98,0.0,-0.93132,0.0001,4.65483]
[1777907106705,36.44,80064.32,0.0,-0.93109,0.0001,4.66742]
[1777907107707,36.41,80074.33,0.0,-0.9302,0.0001,4.71435]
[1777907108713,36.37,80076.07,0.0,-0.93025,0.0001,4.71183]
[1777907110725,36.28,80069.29,0.0,-0.9314,0.0001,4.65121]
[1777907114755,36.23,80062.72,0.0,-0.93238,0.0001,4.59947]
[1777907116767,36.21,80054.01,0.0,-0.93336,0.0001,4.54746]
[1777907117938,36.21,80047.83,0.0,-0.93399,0.0001,4.5137]
[1777907118831,36.2,80047.96,0.0,-0.93404,0.0001,4.51129]
[1777907119838,36.2,80059.86,0.0,-0.93285,0.0001,4.57488]
[1777907120854,36.2,80062.74,0.0,-0.93256,0.0001,4.59002]
[1777907121855,36.2,80052.31,0.0,-0.93362,0.0001,4.53343]
[1777907122862,36.19,80046.37,0.0,-0.93423,0.0001,4.50089]
[1777907123879,36.19,80038.48,0.0,-0.93503,0.0001,4.45808]
[1777907124914,36.2,80033.25,0.0,-0.93551,0.0001,4.43233]
[1777907126926,36.19,80043.92,0.0,-0.93448,0.0001,4.48757]
[1777907127938,36.16,80053.21,0.0,-0.93371,0.0001,4.52886]
[1777907128939,36.13,80047.82,0.0,-0.93443,0.0001,4.49075]
[1777907129945,36.13,80041.28,0.0,-0.9351,0.0001,4.45451]
[1777907132975,36.09,80050.62,0.0,-0.93444,0.0001,4.4879]
[1777907133981,36.06,80059.78,0.0,-0.93369,0.0001,4.52827]
[1777907134994,36.03,80070.22,0.0,-0.93281,0.0001,4.57524]
[1777907136004,36.01,80075.87,0.0,-0.93231,0.0001,4.60172]
[1777907137002,36.01,80094.44,0.0,-0.93038,0.00011,4.70401]
[1777907138009,36.01,80112.77,0.0,-0.92843,0.00011,4.80558]
[1777907139016,36.01,80122.5,0.0,-0.92738,0.00011,4.86036]
[1777907140702,36.01,80117.31,0.0,-0.92794,0.00011,4.83117]
[1777907144054,36.01,80127.28,0.0,-0.92686,0.00011,4.88748]
[1777907148082,36.01,80116.2,0.0,-0.92806,0.00011,4.82489]
[1777907153121,36.0,80119.26,0.0,-0.92776,0.00011,4.84052]
[1777907155131,36.0,80130.31,0.0,-0.92657,0.00011,4.90224]
[1777907159166,36.0,80150.81,0.0,-0.92431,0.00011,5.01822]
[1777907160847,36.0,80155.83,0.0,-0.92375,0.00011,5.04662]
[1777907162182,36.0,80162.13,0.0,-0.92304,0.00011,5.0832]
[1777907165203,36.0,80148.69,0.0,-0.92456,0.00011,5.00555]
[1777907166210,36.0,80131.78,0.0,-0.92644,0.00011,4.90901]
[1777907167217,36.0,80114.2,0.0,-0.92836,0.00011,4.80972]
[1777907168224,35.99,80099.52,0.0,-0.92993,0.00011,4.72724]
[1777907170921,35.99,80107.14,0.0,-0.92913,0.00011,4.76924]
[1777907173260,35.99,80126.19,0.0,-0.92707,0.00011,4.87625]
[1777907175274,35.99,80101.77,0.0,-0.92972,0.00011,4.7386]
[1777907176282,35.99,80094.1,0.0,-0.93053,0.00011,4.69587]
[1777907181316,35.99,80096.65,0.0,-0.93027,0.00011,4.70951]
[1777907185344,35.99,80102.13,0.0,-0.92971,0.00011,4.73927]
[1777907191071,35.98,80098.62,0.0,-0.9302,0.00011,4.71125]
[1777907193402,35.98,80107.54,0.0,-0.92925,0.00011,4.76061]
[1777907198449,35.98,80114.65,0.0,-0.92851,0.00011,4.79943]
[1777907199448,35.98,80128.7,0.0,-0.92698,0.00011,4.87871]
[1777907200462,35.98,80135.75,0.0,-0.92622,0.00011,4.91829]
[1777907201463,35.98,80141.45,0.0,-0.92558,0.00011,4.95069]
[1777907202468,35.98,80154.77,0.0,-0.92409,0.00011,5.02734]
[1777907205491,35.98,80171.39,0.0,-0.92218,0.00011,5.12416]
[1777907206498,35.98,80184.8,0.0,-0.92062,0.00012,5.20242]
[1777907209519,35.98,80191.06,0.0,-0.91989,0.00012,5.23924]
[1777907213558,35.98,80183.04,0.0,-0.92083,0.00012,5.19232]
[1777907214560,35.98,80181.37,0.0,-0.92102,0.00012,5.18266]
[1777907217579,35.98,80178.53,0.0,-0.92134,0.00012,5.16647]
[1777907221673,35.98,80169.4,0.0,-0.92238,0.00011,5.11403]
[1777907222620,35.99,80174.54,0.0,-0.92178,0.00012,5.14412]
[1777907224633,35.99,80178.96,0.0,-0.92127,0.00012,5.17021]
[1777907228661,35.99,80168.4,0.0,-0.92247,0.00011,5.10942]
[1777907229668,35.99,80159.04,0.0,-0.92353,0.00011,5.05551]
[1777907230675,35.99,80150.11,0.0,-0.92453,0.00011,5.00445]
[1777907231686,35.99,80148.32,0.0,-0.92473,0.00011,4.99457]
[1777907233696,35.99,80140.5,0.0,-0.92558,0.00011,4.95067]
[1777907234706,36.0,80145.14,0.0,-0.92506,0.00011,4.97765]
[1777907236717,36.0,80127.69,0.0,-0.92697,0.00011,4.87919]
[1777907237724,36.0,80120.65,0.0,-0.92773,0.00011,4.83999]
[1777907238731,36.0,80112.15,0.0,-0.92864,0.00011,4.79283]
[1777907239740,36.01,80116.83,0.0,-0.92812,0.00011,4.81982]
[1777907241753,36.01,80115.71,0.0,-0.92821,0.00011,4.81485]
[1777907243766,36.02,80113.29,0.0,-0.92845,0.00011,4.80264]
[1777907246789,36.02,80105.77,0.0,-0.92921,0.00011,4.7626]
[1777907247796,36.02,80099.26,0.0,-0.92989,0.00011,4.72707]
[1777907248803,36.03,80098.5,0.0,-0.92996,0.00011,4.72365]
[1777907249810,36.03,80104.88,0.0,-0.92926,0.00011,4.76001]
[1777907250820,36.04,80104.39,0.0,-0.92929,0.00011,4.75879]
[1777907254845,36.05,80109.31,0.0,-0.9288,0.00011,4.78178]
[1777907259880,36.06,80142.61,0.0,-0.9251,0.00011,4.97299]
[1777907261900,36.06,80148.93,0.0,-0.92439,0.00011,5.00902]
[1777907262902,36.06,80141.62,0.0,-0.92522,0.00011,4.96699]
[1777907264917,36.06,80136.26,0.0,-0.9258,0.00011,4.93689]
[1777907269989,36.06,80129.21,0.0,-0.92654,0.00011,4.89881]
[1777907270962,36.06,80112.62,0.0,-0.92834,0.00011,4.80547]
[1777907273985,36.07,80123.71,0.0,-0.92713,0.00011,4.86824]
[1777907275006,36.07,80111.38,0.0,-0.92847,0.00011,4.79897]
[1777907276002,36.07,80108.89,0.0,-0.92873,0.00011,4.78521]
[1777907280045,36.07,80105.41,0.0,-0.92909,0.00011,4.7668]
[1777907284056,36.07,80111.89,0.0,-0.92838,0.00011,4.80372]
[1777907288084,36.08,80098.75,0.0,-0.92976,0.00011,4.73141]
[1777907289091,36.08,80087.25,0.0,-0.93098,0.0001,4.66771]
[1777907290098,36.08,80084.83,0.0,-0.93121,0.0001,4.65516]
[1777907295141,36.08,80077.5,0.0,-0.93198,0.0001,4.61479]
[1777907297154,36.08,80072.2,0.0,-0.93252,0.0001,4.5859]
[1777907302189,36.08,80073.53,0.0,-0.93238,0.0001,4.59333]
[1777907307223,36.08,80071.08,0.0,-0.93263,0.0001,4.58027]
[1777907311942,36.08,80134.11,0.0,-0.926,0.00011,4.92435]
[1777907313267,36.08,80134.32,0.0,-0.92598,0.00011,4.92542]
[1777907318301,36.08,80136.68,0.0,-0.92572,0.00011,4.93861]
[1777907322013,36.08,80124.29,0.0,-0.92709,0.00011,4.86818]
[1777907323342,36.08,80114.53,0.0,-0.92815,0.00011,4.81327]
[1777907324346,36.08,80110.78,0.0,-0.92855,0.00011,4.79236]
[1777907326361,36.08,80106.81,0.0,-0.92899,0.00011,4.76963]
[1777907329379,36.08,80097.26,0.0,-0.93002,0.00011,4.71576]
[1777907330386,36.08,80094.59,0.0,-0.9303,0.00011,4.70078]
[1777907335420,36.07,80099.99,0.0,-0.92975,0.00011,4.73004]
[1777907338442,36.07,80094.41,0.0,-0.93035,0.00011,4.6985]
[1777907340455,36.07,80092.09,0.0,-0.9306,0.00011,4.68538]
[1777907342153,36.07,80099.3,0.0,-0.92984,0.00011,4.72509]
[1777907343477,36.07,80099.21,0.0,-0.92985,0.00011,4.7244]
[1777907348514,36.07,80097.35,0.0,-0.93007,0.00011,4.71306]
[1777907350527,36.06,80125.99,0.0,-0.92699,0.00011,4.87311]
[1777907352224,36.06,80130.16,0.0,-0.92655,0.00011,4.89624]
[1777907357576,36.06,80134.4,0.0,-0.9261,0.00011,4.91927]
[1777907362613,36.05,80140.35,0.0,-0.92548,0.00011,4.95116]
[1777907363619,36.05,80144.63,0.0,-0.92501,0.00011,4.97535]
[1777907364625,36.05,80151.06,0.0,-0.92428,0.00011,5.01216]
[1777907365635,36.05,80154.95,0.0,-0.92385,0.00011,5.03409]
[1777907370668,36.05,80158.57,0.0,-0.92347,0.00011,5.05377]
[1777907373688,36.04,80168.48,0.0,-0.92246,0.00011,5.10248]
[1777907378722,36.04,80172.4,0.0,-0.92201,0.00012,5.12496]
[1777907381791,36.04,80198.98,0.0,-0.9189,0.00012,5.28076]
[1777907382802,36.04,80222.47,0.0,-0.91608,0.00012,5.41975]
[1777907383807,36.04,80227.03,0.0,-0.91554,0.00012,5.44629]
[1777907385833,36.04,80225.78,0.0,-0.91569,0.00012,5.43898]
[1777907387833,36.04,80209.25,0.0,-0.9177,0.00012,5.34035]
[1777907388841,36.04,80208.42,0.0,-0.9178,0.00012,5.33529]
[1777907390853,36.04,80202.85,0.0,-0.91847,0.00012,5.30209]
[1777907393879,36.04,80195.34,0.0,-0.91937,0.00012,5.25761]
[1777907394886,36.04,80188.04,0.0,-0.92022,0.00012,5.21477]
[1777907395892,36.04,80186.82,0.0,-0.92037,0.00012,5.20768]
[1777907399009,36.04,80192.4,0.0,-0.91971,0.00012,5.24056]
[1777907400929,36.04,80082.98,0.0,-0.93182,0.0001,4.61892]
[1777907401943,36.04,80057.53,0.0,-0.93441,0.0001,4.48115]
[1777907402965,36.05,80057.85,0.0,-0.93436,0.0001,4.48366]
[1777907403950,36.05,80064.3,0.0,-0.93369,0.0001,4.51966]
[1777907404956,36.05,80068.02,0.0,-0.9333,0.0001,4.54021]
[1777907409991,36.06,80068.0,0.0,-0.93326,0.0001,4.54228]
[1777907410998,36.06,80077.53,0.0,-0.93227,0.0001,4.59495]
[1777907412009,36.06,80084.98,0.0,-0.93149,0.0001,4.63641]
[1777907413014,36.06,80084.36,0.0,-0.93154,0.0001,4.63349]
[1777907418050,36.07,80084.57,0.0,-0.93148,0.0001,4.63667]
[1777907419056,36.07,80079.55,0.0,-0.932,0.0001,4.60915]
[1777907420079,36.07,80073.53,0.0,-0.93262,0.0001,4.57629]
[1777907421074,36.07,80051.69,0.0,-0.93484,0.0001,4.45784]
[1777907422081,36.07,80016.92,0.0,-0.93824,0.0001,4.27376]
[1777907423092,36.08,80011.53,0.0,-0.93875,0.0001,4.24592]
[1777907424096,36.08,80004.36,0.0,-0.93943,9e-05,4.20854]
[1777907425107,36.08,80001.05,0.0,-0.93975,9e-05,4.19143]
[1777907426108,36.08,79987.97,0.0,-0.94097,9e-05,4.12393]
[1777907427117,36.08,79974.73,0.0,-0.94219,9e-05,4.05637]
[1777907428124,36.08,79975.62,0.0,-0.9421,9e-05,4.06126]
[1777907429131,36.08,79980.65,0.0,-0.94163,9e-05,4.0873]
[1777907430137,36.08,79986.75,0.0,-0.94106,9e-05,4.11891]
[1777907431149,36.08,79983.52,0.0,-0.94145,9e-05,4.09552]
[1777907436181,36.09,79989.63,0.0,-0.94085,9e-05,4.12837]
[1777907437188,36.09,80003.54,0.0,-0.93954,9e-05,4.20061]
[1777907438195,36.09,80022.26,0.0,-0.93774,0.0001,4.29926]
[1777907439204,36.09,80036.9,0.0,-0.93629,0.0001,4.3774]
[1777907440216,36.09,80036.65,0.0,-0.93632,0.0001,4.37592]
[1777907442228,36.09,80029.19,0.0,-0.93706,0.0001,4.33601]
[1777907443230,36.09,80013.57,0.0,-0.93857,0.0001,4.25361]
[1777907444237,36.09,80012.94,0.0,-0.93863,0.0001,4.25035]
[1777907449274,36.09,80027.59,0.0,-0.93721,0.0001,4.32767]
[1777907450280,36.09,80028.87,0.0,-0.93709,0.0001,4.33437]
[1777907451287,36.09,80023.52,0.0,-0.93761,0.0001,4.30599]
[1777907452292,36.09,80013.03,0.0,-0.93863,0.0001,4.25078]
[1777907453299,36.09,80007.48,0.0,-0.93915,0.0001,4.22179]
[1777907454308,36.09,80007.52,0.0,-0.93915,0.0001,4.22208]
[1777907455315,36.09,80012.75,0.0,-0.93866,0.0001,4.24903]
[1777907457327,36.09,80011.93,0.0,-0.93876,0.0001,4.24344]
[1777907460355,36.08,80018.3,0.0,-0.93816,0.0001,4.27599]
[1777907461363,36.08,80024.26,0.0,-0.93759,0.0001,4.30737]
[1777907462371,36.08,80028.99,0.0,-0.93713,0.0001,4.3322]
[1777907463375,36.08,80023.74,0.0,-0.93764,0.0001,4.30438]
[1777907467403,36.07,80013.16,0.0,-0.9387,0.0001,4.24698]
[1777907468410,36.08,80005.06,0.0,-0.93947,9e-05,4.20477]
[1777907473087,36.08,80016.14,0.0,-0.9384,0.0001,4.26295]
[1777907474452,36.07,80019.16,0.0,-0.93812,0.0001,4.27845]
[1777907476466,36.07,80013.7,0.0,-0.93866,0.0001,4.24912]
[1777907478482,36.07,80022.39,0.0,-0.93782,0.0001,4.29477]
[1777907481510,36.07,79997.28,0.0,-0.94022,9e-05,4.16334]
[1777907483158,36.07,79983.45,0.0,-0.9415,9e-05,4.09232]
[1777907483527,36.07,79983.45,0.0,-0.94151,9e-05,4.09213]
[1777907484534,36.07,79976.94,0.0,-0.94211,9e-05,4.0587]
[1777907485542,36.07,79970.01,0.0,-0.94274,9e-05,4.02344]
[1777907486548,36.07,79964.67,0.0,-0.94323,9e-05,3.99626]
[1777907487565,36.07,79956.65,0.0,-0.94395,9e-05,3.95586]
[1777907489578,36.07,79944.72,0.0,-0.945,9e-05,3.89634]
[1777907490585,36.07,79932.91,0.0,-0.94604,9e-05,3.83783]
[1777907491592,36.07,79922.54,0.0,-0.94701,9e-05,3.78054]
[1777907493230,36.07,79932.32,0.0,-0.94616,9e-05,3.82878]
[1777907494612,36.08,79937.86,0.0,-0.94567,9e-05,3.85653]
[1777907498643,36.08,79917.41,0.0,-0.94742,9e-05,3.75714]
[1777907501704,36.08,79926.66,0.0,-0.94661,9e-05,3.80303]
[1777907503309,36.08,79922.49,0.0,-0.94696,9e-05,3.78314]
[1777907504707,36.08,79919.05,0.0,-0.94725,9e-05,3.76667]
[1777907505704,36.08,79912.26,0.0,-0.94783,8e-05,3.73366]
[1777907506710,36.09,79907.29,0.0,-0.94822,8e-05,3.7108]
[1777907511748,36.1,79910.49,0.0,-0.94792,8e-05,3.72842]
[1777907513384,36.1,79920.94,0.0,-0.94702,9e-05,3.77961]
[1777907513765,36.1,79920.94,0.0,-0.94702,9e-05,3.77994]
[1777907515780,36.1,79926.04,0.0,-0.94657,9e-05,3.80548]
[1777907519807,36.11,79934.78,0.0,-0.94579,9e-05,3.84959]
[1777907520817,36.11,79941.01,0.0,-0.94525,9e-05,3.88061]
[1777907523453,36.11,79949.17,0.0,-0.94452,9e-05,3.92153]
[1777907528874,36.11,79951.94,0.0,-0.94426,9e-05,3.93599]
[1777907529881,36.11,79946.24,0.0,-0.94477,9e-05,3.90766]
[1777907534916,36.11,79944.46,0.0,-0.94491,9e-05,3.89941]
[1777907539951,36.11,79941.98,0.0,-0.94512,9e-05,3.88766]
[1777907544989,36.12,79938.05,0.0,-0.94545,9e-05,3.86884]
[1777907548016,36.12,79949.14,0.0,-0.94447,9e-05,3.92426]
[1777907549025,36.12,79969.6,0.0,-0.94263,9e-05,4.02759]
[1777907550030,36.12,79978.95,0.0,-0.94177,9e-05,4.07548]
[1777907551038,36.12,79994.41,0.0,-0.94043,9e-05,4.14779]
[1777907552046,36.12,80000.04,0.0,-0.93989,9e-05,4.17719]
[1777907556072,36.13,80007.97,0.0,-0.93911,0.0001,4.21999]
[1777907558086,36.13,80014.25,0.0,-0.93849,0.0001,4.25403]
[1777907560099,36.13,80008.77,0.0,-0.93899,0.0001,4.22662]
[1777907565135,36.15,80010.06,0.0,-0.93881,0.0001,4.23652]
[1777907569162,36.15,80015.75,0.0,-0.93822,0.0001,4.26876]
[1777907574200,36.16,80018.66,0.0,-0.93788,0.0001,4.28692]
[1777907577220,36.17,80010.87,0.0,-0.9386,0.0001,4.24778]
[1777907582254,36.18,80011.44,0.0,-0.93849,0.0001,4.25389]
[1777907587289,36.19,80014.05,0.0,-0.93818,0.0001,4.27052]
[1777907592325,36.2,80016.87,0.0,-0.93786,0.0001,4.28831]
[1777907597359,36.21,80010.13,0.0,-0.93845,0.0001,4.25601]
[1777907598368,36.22,80006.14,0.0,-0.93882,0.0001,4.23583]
[1777907599374,36.22,80012.91,0.0,-0.93816,0.0001,4.2719]
[1777907600381,36.22,80021.87,0.0,-0.93728,0.0001,4.31962]
[1777907601388,36.22,80022.73,0.0,-0.93718,0.0001,4.32471]
[1777907606427,36.23,80025.59,0.0,-0.93685,0.0001,4.34262]
[1777907607434,36.23,80036.12,0.0,-0.93581,0.0001,4.39899]
[1777907608442,36.24,80033.36,0.0,-0.93607,0.0001,4.38473]
[1777907609447,36.24,80026.44,0.0,-0.93674,0.0001,4.34848]
[1777907610454,36.24,80016.7,0.0,-0.93768,0.0001,4.29763]
[1777907611462,36.24,80010.37,0.0,-0.93838,0.0001,4.25783]
[1777907612468,36.24,80010.27,0.0,-0.93837,0.0001,4.25793]
[1777907617504,36.25,79999.2,0.0,-0.93937,9e-05,4.20345]
[1777907618512,36.26,79997.01,0.0,-0.93956,9e-05,4.19281]
[1777907621536,36.26,79979.36,0.0,-0.94118,9e-05,4.10358]
[1777907622541,36.26,79975.25,0.0,-0.94156,9e-05,4.08287]
[1777907623547,36.26,79980.33,0.0,-0.94108,9e-05,4.10912]
[1777907624554,36.27,79979.45,0.0,-0.94116,9e-05,4.10488]
[1777907629589,36.27,79973.19,0.0,-0.94171,9e-05,4.07435]
[1777907632611,36.27,79980.05,0.0,-0.94106,9e-05,4.11019]
[1777907637645,36.28,79980.93,0.0,-0.94096,9e-05,4.11581]
[1777907640666,36.28,79974.87,0.0,-0.94151,9e-05,4.08556]
[1777907642680,36.28,79982.05,0.0,-0.94084,9e-05,4.12274]
[1777907644310,36.28,79988.53,0.0,-0.94023,9e-05,4.15638]
[1777907647715,36.28,79991.29,0.0,-0.93996,9e-05,4.17099]
[1777907649731,36.29,79996.81,0.0,-0.93943,9e-05,4.20003]
[1777907652753,36.29,79984.95,0.0,-0.94054,9e-05,4.13909]
[1777907654406,36.29,79969.25,0.0,-0.94198,9e-05,4.05935]
[1777907656782,36.29,79974.77,0.0,-0.94146,9e-05,4.08801]
[1777907657791,36.29,79976.92,0.0,-0.94126,9e-05,4.09922]
[1777907659803,36.29,79966.5,0.0,-0.94221,9e-05,4.04669]
[1777907660813,36.29,79965.39,0.0,-0.9423,9e-05,4.04137]
[1777907664462,36.3,79964.14,0.0,-0.94239,9e-05,4.0363]
[1777907665845,36.3,79967.83,0.0,-0.94205,9e-05,4.05557]
[1777907670879,36.31,79965.41,0.0,-0.94224,9e-05,4.0447]
[1777907674532,36.31,79972.32,0.0,-0.94169,9e-05,4.07365]
[1777907674907,36.31,79972.32,0.0,-0.94168,9e-05,4.0739]
[1777907678938,36.31,79984.87,0.0,-0.94051,9e-05,4.13888]
[1777907680950,36.31,79996.74,0.0,-0.93939,9e-05,4.20024]
[1777907682963,36.31,80004.28,0.0,-0.93867,0.0001,4.23942]
[1777907685985,36.32,80010.4,0.0,-0.93807,0.0001,4.27216]
[1777907686994,36.32,80020.19,0.0,-0.93711,0.0001,4.32397]
[1777907687999,36.32,80025.6,0.0,-0.93658,0.0001,4.35292]
[1777907689005,36.32,80032.1,0.0,-0.93594,0.0001,4.38733]
[1777907690023,36.32,80034.17,0.0,-0.93573,0.0001,4.39869]
[1777907691050,36.32,80046.74,0.0,-0.93447,0.0001,4.46638]
[1777907696067,36.33,80054.52,0.0,-0.93366,0.0001,4.50907]
[1777907698080,36.33,80061.05,0.0,-0.93299,0.0001,4.54469]
[1777907699087,36.33,80072.21,0.0,-0.93184,0.0001,4.60543]
[1777907700094,36.33,80073.41,0.0,-0.93172,0.0001,4.61201]
[1777907702109,36.33,80068.3,0.0,-0.93225,0.0001,4.58424]
[1777907707145,36.33,80065.88,0.0,-0.93249,0.0001,4.57146]
[1777907712181,36.33,80078.73,0.0,-0.93115,0.0001,4.6419]
[1777907713187,36.33,80089.13,0.0,-0.93005,0.00011,4.69941]
[1777907714195,36.33,80084.63,0.0,-0.93052,0.0001,4.67494]
[1777907715202,36.33,80096.49,0.0,-0.92926,0.00011,4.74071]
[1777907716209,36.34,80105.22,0.0,-0.92832,0.00011,4.78941]
[1777907717215,36.34,80108.3,0.0,-0.92799,0.00011,4.80674]
[1777907721243,36.35,80114.37,0.0,-0.92727,0.00011,4.84383]
[1777907723257,36.35,80119.67,0.0,-0.92667,0.00011,4.87467]
[1777907725270,36.35,80138.64,0.0,-0.92456,0.00011,4.98272]
[1777907726277,36.36,80146.55,0.0,-0.92367,0.00011,5.02806]
[1777907731312,36.37,80141.12,0.0,-0.9243,0.00011,4.99361]
[1777907732320,36.37,80150.78,0.0,-0.9232,0.00011,5.04894]
[1777907733327,36.37,80159.55,0.0,-0.9222,0.00011,5.09941]
[1777907734334,36.37,80167.99,0.0,-0.92122,0.00012,5.14853]
[1777907735342,36.38,80159.95,0.0,-0.92214,0.00011,5.10279]
[1777907738364,36.42,80169.27,0.0,-0.92082,0.00012,5.1685]
[1777907740376,36.42,80175.25,0.0,-0.9201,0.00012,5.20439]
[1777907745412,36.48,80174.08,0.0,-0.91988,0.00012,5.2154]
[1777907747426,36.49,80180.15,0.0,-0.91915,0.00012,5.25132]
[1777907752461,36.54,80181.66,0.0,-0.91865,0.00012,5.27601]
[1777907757496,36.59,80185.27,0.0,-0.91797,0.00012,5.30943]
[1777907762530,36.62,80183.81,0.0,-0.91792,0.00012,5.31182]
[1777907764548,36.63,80178.01,0.0,-0.91856,0.00012,5.28045]
[1777907766565,36.63,80172.97,0.0,-0.91914,0.00012,5.25177]
[1777907768575,36.64,80165.73,0.0,-0.91996,0.00012,5.21061]
[1777907772603,36.64,80156.67,0.0,-0.921,0.00011,5.15894]
[1777907777638,36.64,80153.79,0.0,-0.92132,0.00011,5.14283]
[1777907780659,36.64,80163.12,0.0,-0.92024,0.00012,5.19671]
[1777907781666,36.64,80166.43,0.0,-0.91986,0.00012,5.21581]
[1777907785696,36.64,80173.36,0.0,-0.91905,0.00012,5.25616]
[1777907786702,36.64,80175.14,0.0,-0.91883,0.00012,5.26676]
[1777907791737,36.65,80174.26,0.0,-0.91901,0.00012,5.25516]
[1777907793751,36.65,80168.2,0.0,-0.91971,0.00012,5.2207]
[1777907794757,36.65,80173.55,0.0,-0.91908,0.00012,5.25197]
[1777907796772,36.65,80175.02,0.0,-0.9189,0.00012,5.26106]
[1777907801809,36.66,80180.09,0.0,-0.91827,0.00012,5.29184]
[1777907805452,36.66,80173.44,0.0,-0.91903,0.00012,5.25417]
[1777907806841,36.66,80168.81,0.0,-0.91957,0.00012,5.2277]
[1777907811877,36.67,80172.1,0.0,-0.91915,0.00012,5.24835]
[1777907816919,36.67,80167.4,0.0,-0.91967,0.00012,5.22272]
[1777907818933,36.68,80155.54,0.0,-0.92102,0.00011,5.15526]
[1777907819939,36.68,80153.65,0.0,-0.92123,0.00011,5.14489]
[1777907822960,36.68,80144.85,0.0,-0.92222,0.00011,5.09531]
[1777907823967,36.68,80140.64,0.0,-0.9227,0.00011,5.07118]
[1777907825592,36.68,80126.99,0.0,-0.92423,0.00011,4.99366]
[1777907826990,36.68,80116.83,0.0,-0.92535,0.00011,4.93634]
[1777907828001,36.68,80113.03,0.0,-0.92577,0.00011,4.91496]
[1777907829003,36.68,80106.24,0.0,-0.92651,0.00011,4.87699]
[1777907830013,36.68,80100.31,0.0,-0.92716,0.00011,4.84401]
[1777907831017,36.68,80100.08,0.0,-0.92718,0.00011,4.84278]
[1777907835664,36.68,80091.88,0.0,-0.92805,0.00011,4.7978]
[1777907841094,36.68,80087.29,0.0,-0.92853,0.00011,4.77313]
[1777907843110,36.68,80080.31,0.0,-0.92926,0.00011,4.73511]
[1777907845734,36.68,80074.85,0.0,-0.92982,0.0001,4.70581]
[1777907847135,36.69,80074.52,0.0,-0.92985,0.0001,4.70424]
[1777907850158,36.69,80069.04,0.0,-0.93041,0.0001,4.67511]
[1777907852172,36.69,80054.08,0.0,-0.93205,0.0001,4.58676]
[1777907853178,36.69,80038.22,0.0,-0.93366,0.0001,4.50169]
[1777907854186,36.69,80030.02,0.0,-0.93448,0.0001,4.45818]
[1777907855806,36.69,80027.18,0.0,-0.93475,0.0001,4.44357]
[1777907857206,36.69,80032.72,0.0,-0.9342,0.0001,4.47318]
[1777907858213,36.69,80034.52,0.0,-0.93401,0.0001,4.48292]
[1777907859220,36.69,80028.14,0.0,-0.93465,0.0001,4.44919]
[1777907860228,36.69,80030.05,0.0,-0.93445,0.0001,4.45952]
[1777907861234,36.69,80024.71,0.0,-0.93498,0.0001,4.43142]
[1777907863248,36.7,80034.65,0.0,-0.93398,0.0001,4.48458]
[1777907864255,36.7,80034.9,0.0,-0.93395,0.0001,4.48606]
[1777907869290,36.7,80048.62,0.0,-0.93255,0.0001,4.56018]
[1777907870298,36.7,80056.68,0.0,-0.93173,0.0001,4.60362]
[1777907871304,36.7,80059.13,0.0,-0.93148,0.0001,4.61683]
[1777907874331,36.7,80022.52,0.0,-0.93517,0.0001,4.421]
[1777907875341,36.7,80010.28,0.0,-0.93637,0.0001,4.35675]
[1777907876345,36.7,80009.37,0.0,-0.93645,0.0001,4.35219]
[1777907880373,36.7,80003.19,0.0,-0.93704,0.0001,4.32078]
[1777907882388,36.7,79989.63,0.0,-0.93834,9e-05,4.25008]
[1777907883394,36.7,79991.44,0.0,-0.93819,0.0001,4.25836]
[1777907888430,36.69,79994.93,0.0,-0.93791,0.0001,4.27365]
[1777907892460,36.68,79982.08,0.0,-0.93916,9e-05,4.20537]
[1777907897494,36.62,79979.89,0.0,-0.93967,9e-05,4.17781]
[1777907898502,36.62,79985.22,0.0,-0.93918,9e-05,4.20476]
[1777907903537,36.61,79984.27,0.0,-0.9393,9e-05,4.19793]
[1777907905551,36.61,79992.13,0.0,-0.93858,9e-05,4.23758]
[1777907908572,36.61,79984.52,0.0,-0.93932,9e-05,4.19719]
[1777907911593,36.59,79975.45,0.0,-0.94032,9e-05,4.13998]
[1777907913607,36.58,79970.33,0.0,-0.94085,9e-05,4.11105]
[1777907918642,36.58,79975.17,0.0,-0.94042,9e-05,4.1345]
[1777907919651,36.57,79981.16,0.0,-0.93992,9e-05,4.16204]
[1777907920660,36.57,80003.56,0.0,-0.93781,0.0001,4.27716]
[1777907925693,36.56,80005.7,0.0,-0.93765,0.0001,4.28584]
[1777907926700,36.55,80011.09,0.0,-0.93714,0.0001,4.31344]
[1777907927707,36.55,80006.96,0.0,-0.93755,0.0001,4.29131]
[1777907930728,36.55,80003.38,0.0,-0.93792,0.0001,4.27107]
[1777907932743,36.54,80011.75,0.0,-0.93714,0.0001,4.31365]
[1777907934755,36.54,80012.03,0.0,-0.93713,0.0001,4.31394]
[1777907937777,36.53,80017.34,0.0,-0.93665,0.0001,4.33997]
[1777907939791,36.53,80011.52,0.0,-0.93724,0.0001,4.30822]
[1777907942812,36.52,80006.03,0.0,-0.9378,0.0001,4.2778]
[1777907946839,36.51,80001.47,0.0,-0.93828,0.0001,4.25177]
[1777907947847,36.51,79994.99,0.0,-0.93891,9e-05,4.21766]
[1777907948854,36.51,79991.36,0.0,-0.93926,9e-05,4.19843]
[1777907950868,36.51,79988.42,0.0,-0.93955,9e-05,4.18239]
[1777907955903,36.5,79987.57,0.0,-0.93968,9e-05,4.17582]
[1777907960943,36.49,79987.09,0.0,-0.93976,9e-05,4.17125]
[1777907961945,36.49,79972.69,0.0,-0.94111,9e-05,4.09725]
[1777907962952,36.49,79965.27,0.0,-0.94179,9e-05,4.05933]
[1777907963959,36.49,79961.61,0.0,-0.94213,9e-05,4.04062]
[1777907966987,36.49,79950.71,0.0,-0.94313,9e-05,3.98531]
[1777907967991,36.48,79925.52,0.0,-0.94535,9e-05,3.86044]
[1777907968999,36.48,79915.84,0.0,-0.94619,9e-05,3.81284]
[1777907970015,36.48,79908.78,0.0,-0.9468,9e-05,3.77834]
[1777907971647,36.48,79870.47,0.0,-0.9501,8e-05,3.58738]
[1777907972031,36.48,79870.47,0.0,-0.9501,8e-05,3.5874]
[1777907973037,36.48,79863.33,0.0,-0.95067,8e-05,3.55416]
[1777907974050,36.5,79861.96,0.0,-0.95068,8e-05,3.5537]
[1777907977076,36.53,79855.68,0.0,-0.95106,8e-05,3.53146]
[1777907979084,36.53,79868.05,0.0,-0.95004,8e-05,3.59043]
[1777907980092,36.51,79881.47,0.0,-0.94906,8e-05,3.64702]
[1777907981717,36.48,79884.61,0.0,-0.94894,8e-05,3.65412]
[1777907984123,36.45,79899.2,0.0,-0.94788,8e-05,3.71531]
[1777907985131,36.42,79905.15,0.0,-0.94753,8e-05,3.7355]
[1777907986135,36.41,79913.81,0.0,-0.94682,9e-05,3.77564]
[1777907987143,36.39,79927.67,0.0,-0.9457,9e-05,3.839]
[1777907988149,36.39,79920.51,0.0,-0.94633,9e-05,3.80347]
[1777907989157,36.39,79912.8,0.0,-0.94699,9e-05,3.76622]
[1777907990163,36.39,79911.27,0.0,-0.94711,9e-05,3.75909]
[1777907993210,36.39,79835.05,0.0,-0.9533,8e-05,3.40061]
[1777907994213,36.35,79771.96,0.0,-0.95812,7e-05,3.11249]
[1777907995221,36.38,79758.82,0.0,-0.95894,7e-05,3.06239]
[1777907996238,36.38,79762.1,0.0,-0.9587,7e-05,3.07703]
[1777907997234,36.38,79735.59,0.0,-0.96051,7e-05,2.96618]
[1777907998253,36.39,79683.93,0.0,-0.96385,6e-05,2.758]
[1777907999256,36.39,79648.45,0.0,-0.966,6e-05,2.62162]
[1777908000268,36.41,79562.36,0.0,-0.97076,5e-05,2.31172]
[1777908001927,36.45,79472.88,0.0,-0.97505,5e-05,2.0225]
[1777908003277,36.5,79488.19,0.0,-0.97419,5e-05,2.08128]
[1777908004287,36.54,79461.06,0.0,-0.97532,5e-05,2.00381]
[1777908005307,36.58,79432.13,0.0,-0.97648,4e-05,1.92352]
[1777908006312,36.64,79463.47,0.0,-0.97489,5e-05,2.03323]
[1777908007313,36.7,79517.54,0.0,-0.97209,5e-05,2.2227]
[1777908008319,36.75,79495.68,0.0,-0.97302,5e-05,2.16011]
[1777908009352,36.8,79472.01,0.0,-0.97399,5e-05,2.09412]
[1777908010342,36.85,79461.3,0.0,-0.97433,5e-05,2.07123]
[1777908012001,36.96,79433.4,0.0,-0.97526,5e-05,2.0074]
[1777908013363,37.0,79450.31,0.0,-0.97435,5e-05,2.06934]
[1777908014370,37.04,79465.2,0.0,-0.97353,5e-05,2.12494]
[1777908015389,37.07,79472.71,0.0,-0.97307,5e-05,2.15634]
[1777908016392,37.1,79425.88,0.0,-0.97516,5e-05,2.01371]
[1777908017413,37.11,79375.66,0.0,-0.97734,4e-05,1.86324]
[1777908018403,37.16,79332.03,0.0,-0.97896,4e-05,1.74927]
[1777908019409,37.22,79312.42,0.0,-0.97955,4e-05,1.70672]
[1777908020419,37.28,79306.49,0.0,-0.97962,4e-05,1.70201]
[1777908022081,37.34,79338.23,0.0,-0.97821,4e-05,1.80183]
[1777908022431,37.4,79340.08,0.0,-0.97796,4e-05,1.81888]
[1777908023437,37.45,79356.51,0.0,-0.97712,4e-05,1.87775]
[1777908024447,37.51,79383.79,0.0,-0.97578,4e-05,1.97083]
[1777908025454,37.57,79397.05,0.0,-0.97501,4e-05,2.02355]
[1777908026470,37.58,79399.55,0.0,-0.97488,5e-05,2.03245]
[1777908029483,37.68,79412.95,0.0,-0.97395,5e-05,2.09515]
[1777908030500,37.71,79439.64,0.0,-0.97258,5e-05,2.18748]
[1777908031505,37.75,79472.22,0.0,-0.97089,5e-05,2.29905]
[1777908032513,37.75,79487.26,0.0,-0.97012,5e-05,2.34995]
[1777908033519,37.76,79484.53,0.0,-0.97026,5e-05,2.34094]
[1777908034528,37.76,79478.54,0.0,-0.97056,5e-05,2.32093]
[1777908035536,37.76,79468.48,0.0,-0.97107,5e-05,2.28744]
[1777908036553,37.76,79441.87,0.0,-0.97238,5e-05,2.20005]
[1777908037551,37.76,79446.35,0.0,-0.97215,5e-05,2.2152]
[1777908038557,37.77,79470.03,0.0,-0.97097,5e-05,2.2941]
[1777908039563,37.77,79477.09,0.0,-0.9706,5e-05,2.31824]
[1777908040568,37.77,79538.71,0.0,-0.9673,6e-05,2.53342]
[1777908041578,37.77,79551.16,0.0,-0.9666,6e-05,2.57847]
[1777908045611,37.77,79538.74,0.0,-0.9673,6e-05,2.53366]
[1777908046620,37.77,79526.74,0.0,-0.96796,5e-05,2.49076]
[1777908047636,37.77,79520.11,0.0,-0.96833,5e-05,2.46736]
[1777908048643,37.77,79534.75,0.0,-0.96752,6e-05,2.51956]
[1777908049653,37.77,79551.96,0.0,-0.96655,6e-05,2.58168]
[1777908051666,37.77,79546.31,0.0,-0.96688,6e-05,2.56107]
[1777908052669,37.77,79566.57,0.0,-0.96572,6e-05,2.63509]
[1777908054688,37.77,79597.0,0.0,-0.96393,6e-05,2.74874]
[1777908055690,37.77,79608.74,0.0,-0.96322,6e-05,2.79326]
[1777908056706,37.76,79619.18,0.0,-0.96258,6e-05,2.83317]
[1777908057709,37.76,79629.71,0.0,-0.96192,6e-05,2.87429]
[1777908058716,37.76,79648.36,0.0,-0.96073,6e-05,2.94798]
[1777908059720,37.76,79659.66,0.0,-0.96001,7e-05,2.99193]
[1777908060730,37.75,79666.07,0.0,-0.9596,7e-05,3.01708]
[1777908061735,37.75,79673.94,0.0,-0.95909,7e-05,3.04851]
[1777908063752,37.75,79645.2,0.0,-0.96098,6e-05,2.93265]
[1777908064781,37.75,79625.17,0.0,-0.96225,6e-05,2.85357]
[1777908065780,37.75,79600.8,0.0,-0.96376,6e-05,2.75897]
[1777908066844,37.75,79588.6,0.0,-0.9645,6e-05,2.71267]
[1777908067820,37.75,79559.18,0.0,-0.96622,6e-05,2.60322]
[1777908068824,37.75,79537.71,0.0,-0.96743,6e-05,2.52532]
[1777908069884,37.75,79526.25,0.0,-0.96807,5e-05,2.484]
[1777908070937,37.75,79520.26,0.0,-0.9684,5e-05,2.46281]
[1777908071911,37.75,79532.56,0.0,-0.96772,6e-05,2.50646]
[1777908072859,37.75,79540.36,0.0,-0.96729,6e-05,2.53443]
[1777908073863,37.75,79545.52,0.0,-0.96698,6e-05,2.55421]
[1777908074871,37.75,79542.08,0.0,-0.96717,6e-05,2.54182]
[1777908075876,37.75,79547.13,0.0,-0.96689,6e-05,2.56008]
[1777908076884,37.75,79564.24,0.0,-0.96592,6e-05,2.6226]
[1777908077892,37.76,79568.53,0.0,-0.96566,6e-05,2.63911]
[1777908078897,37.76,79579.76,0.0,-0.965,6e-05,2.6809]
[1777908079903,37.76,79572.96,0.0,-0.96539,6e-05,2.65625]
[1777908080911,37.76,79569.61,0.0,-0.96557,6e-05,2.64442]
[1777908084940,37.77,79564.57,0.0,-0.96583,6e-05,2.62797]
[1777908085946,37.77,79572.01,0.0,-0.96539,6e-05,2.65628]
[1777908086954,37.77,79562.11,0.0,-0.96596,6e-05,2.61966]
[1777908087966,37.78,79562.63,0.0,-0.96592,6e-05,2.62233]
[1777908089977,37.78,79552.18,0.0,-0.96649,6e-05,2.58575]
[1777908095015,37.8,79545.98,0.0,-0.96684,6e-05,2.56202]
[1777908097027,37.81,79528.11,0.0,-0.96782,6e-05,2.49878]
[1777908098041,37.85,79504.37,0.0,-0.96895,5e-05,2.42514]
[1777908099043,37.86,79479.36,0.0,-0.97025,5e-05,2.34029]
[1777908100057,37.86,79469.66,0.0,-0.97074,5e-05,2.30791]
[1777908101067,37.86,79475.38,0.0,-0.97044,5e-05,2.3276]
[1777908102073,37.86,79458.82,0.0,-0.97127,5e-05,2.27292]
[1777908103076,37.86,79432.16,0.0,-0.97258,5e-05,2.18559]
[1777908104090,37.87,79416.77,0.0,-0.9733,5e-05,2.13712]
[1777908106109,37.87,79445.86,0.0,-0.9719,5e-05,2.23119]
[1777908107116,37.87,79442.15,0.0,-0.97207,5e-05,2.21933]
[1777908110150,37.87,79426.82,0.0,-0.97281,5e-05,2.16996]
[1777908111148,37.87,79443.3,0.0,-0.97201,5e-05,2.22374]
[1777908112160,37.87,79452.45,0.0,-0.97156,5e-05,2.2538]
[1777908113171,37.87,79426.77,0.0,-0.97281,5e-05,2.17028]
[1777908114170,37.87,79427.24,0.0,-0.97278,5e-05,2.17191]
[1777908115176,37.87,79435.32,0.0,-0.97239,5e-05,2.19812]
[1777908116194,37.87,79432.66,0.0,-0.97252,5e-05,2.18959]
[1777908118198,37.88,79409.31,0.0,-0.97362,5e-05,2.11519]
[1777908119211,37.88,79389.15,0.0,-0.97455,5e-05,2.05233]
[1777908120219,37.89,79413.88,0.0,-0.97337,5e-05,2.13202]
[1777908121221,37.89,79427.62,0.0,-0.97272,5e-05,2.17608]
[1777908122234,37.89,79417.04,0.0,-0.97322,5e-05,2.14234]
[1777908124261,37.89,79426.22,0.0,-0.97278,5e-05,2.172]
[1777908125265,37.89,79440.3,0.0,-0.9721,5e-05,2.21769]
[1777908126273,37.89,79438.04,0.0,-0.97221,5e-05,2.21036]
[1777908128292,37.89,79436.7,0.0,-0.97227,5e-05,2.20612]
[1777908130339,37.89,79423.57,0.0,-0.9729,5e-05,2.1638]
[1777908131345,37.89,79417.53,0.0,-0.97319,5e-05,2.14456]
[1777908132349,37.89,79503.3,0.0,-0.96887,5e-05,2.43064]
[1777908133358,37.89,79543.11,0.0,-0.96668,6e-05,2.5723]
[1777908134384,37.89,79511.84,0.0,-0.9684,5e-05,2.46106]
[1777908135374,37.9,79499.96,0.0,-0.96903,5e-05,2.42011]
[1777908136381,37.9,79500.11,0.0,-0.96901,5e-05,2.42124]
[1777908137389,37.9,79533.66,0.0,-0.96718,6e-05,2.53995]
[1777908138399,37.9,79551.45,0.0,-0.96617,6e-05,2.60443]
[1777908139413,37.9,79560.66,0.0,-0.96565,6e-05,2.63816]
[1777908140413,37.9,79585.53,0.0,-0.96418,6e-05,2.73085]
[1777908141416,37.9,79588.14,0.0,-0.96403,6e-05,2.74082]
[1777908143431,37.9,79580.85,0.0,-0.96447,6e-05,2.71268]
[1777908144439,37.9,79585.59,0.0,-0.96419,6e-05,2.73026]
[1777908146453,37.89,79569.13,0.0,-0.96518,6e-05,2.66799]
[1777908147459,37.9,79565.58,0.0,-0.96537,6e-05,2.65552]
[1777908150481,37.91,79580.6,0.0,-0.96445,6e-05,2.71375]
[1777908151488,37.91,79586.33,0.0,-0.96417,6e-05,2.73015]
[1777908155516,37.92,79597.35,0.0,-0.96347,6e-05,2.77449]
[1777908156524,37.92,79602.95,0.0,-0.96312,6e-05,2.7965]
[1777908157531,37.92,79615.87,0.0,-0.96231,6e-05,2.84693]
[1777908158538,37.93,79635.63,0.0,-0.96105,6e-05,2.92486]
[1777908159545,37.93,79638.49,0.0,-0.96086,6e-05,2.93653]
[1777908163248,37.93,79634.46,0.0,-0.9611,6e-05,2.92191]
[1777908165589,37.94,79642.0,0.0,-0.9606,6e-05,2.95251]
[1777908167602,37.94,79649.63,0.0,-0.96009,7e-05,2.98363]
[1777908168610,37.94,79654.19,0.0,-0.95979,7e-05,3.00222]
[1777908173320,37.94,79648.23,0.0,-0.96016,7e-05,2.97956]
[1777908177676,37.95,79638.61,0.0,-0.96077,6e-05,2.94221]
[1777908178683,37.95,79630.21,0.0,-0.9613,6e-05,2.90929]
[1777908179694,37.95,79624.88,0.0,-0.96163,6e-05,2.8887]
[1777908180697,37.95,79621.92,0.0,-0.96181,6e-05,2.87751]
[1777908181703,37.95,79631.1,0.0,-0.96123,6e-05,2.91398]
[1777908183396,37.96,79627.11,0.0,-0.96147,6e-05,2.89901]
[1777908184736,37.96,79620.61,0.0,-0.96187,6e-05,2.87392]
[1777908185732,37.96,79608.0,0.0,-0.96265,6e-05,2.82537]
[1777908186738,37.96,79601.38,0.0,-0.96305,6e-05,2.80038]
[1777908187746,37.97,79600.35,0.0,-0.96311,6e-05,2.79697]
[1777908193471,37.98,79592.05,0.0,-0.96356,6e-05,2.76865]
[1777908195815,37.99,79586.25,0.0,-0.96389,6e-05,2.74781]
[1777908196817,37.99,79574.93,0.0,-0.96456,6e-05,2.70579]
[1777908197823,37.99,79569.15,0.0,-0.96489,6e-05,2.68487]
[1777908198829,37.99,79565.19,0.0,-0.96511,6e-05,2.67086]
[1777908203864,38.01,79558.85,0.0,-0.96542,6e-05,2.65102]
[1777908205880,38.02,79565.3,0.0,-0.96502,6e-05,2.67641]
[1777908207894,38.02,79567.72,0.0,-0.96486,6e-05,2.68682]
[1777908209907,38.03,79573.71,0.0,-0.96448,6e-05,2.71057]
[1777908210916,38.03,79582.93,0.0,-0.96392,6e-05,2.74591]
[1777908211921,38.03,79585.65,0.0,-0.96382,6e-05,2.75091]
[1777908215951,38.05,79575.65,0.0,-0.96437,6e-05,2.71613]
[1777908220986,38.06,79577.15,0.0,-0.96423,6e-05,2.72505]
[1777908224007,38.07,79571.91,0.0,-0.96451,6e-05,2.70734]
[1777908227027,38.07,79563.87,0.0,-0.96496,6e-05,2.67865]
[1777908228034,38.08,79558.66,0.0,-0.96524,6e-05,2.66077]
[1777908233069,38.09,79566.6,0.0,-0.96472,6e-05,2.69371]
[1777908236090,38.1,79573.06,0.0,-0.96431,6e-05,2.71973]
[1777908237100,38.1,79567.49,0.0,-0.96463,6e-05,2.69954]
[1777908239111,38.13,79582.36,0.0,-0.96364,6e-05,2.76157]
[1777908240118,38.15,79593.08,0.0,-0.96292,6e-05,2.80714]
[1777908243141,38.19,79598.8,0.0,-0.96242,6e-05,2.83813]
[1777908246162,38.26,79606.18,0.0,-0.9617,6e-05,2.88272]
[1777908248180,38.29,79597.28,0.0,-0.96213,6e-05,2.85553]
[1777908249188,38.31,79578.12,0.0,-0.96323,6e-05,2.78721]
[1777908251203,38.33,79572.6,0.0,-0.96347,6e-05,2.77181]
[1777908256256,38.38,79570.65,0.0,-0.96341,6e-05,2.77557]
[1777908257301,38.38,79560.74,0.0,-0.964,6e-05,2.73887]
[1777908260297,38.39,79570.99,0.0,-0.96336,6e-05,2.77898]
[1777908261301,38.39,79578.84,0.0,-0.96287,6e-05,2.80919]
[1777908264323,38.41,79564.57,0.0,-0.96365,6e-05,2.76052]
[1777908265328,38.41,79559.31,0.0,-0.96396,6e-05,2.74131]
[1777908266338,38.44,79559.05,0.0,-0.96389,6e-05,2.74577]
[1777908268352,38.46,79575.58,0.0,-0.9628,6e-05,2.81398]
[1777908269383,38.46,79609.19,0.0,-0.96069,6e-05,2.94424]
[1777908270380,38.47,79622.55,0.0,-0.95983,6e-05,2.99718]
[1777908271390,38.47,79628.7,0.0,-0.9595,7e-05,3.01563]
[1777908272395,38.47,79634.0,0.0,-0.95915,7e-05,3.03691]
[1777908273402,38.47,79613.61,0.0,-0.96048,6e-05,2.95606]
[1777908274408,38.47,79600.91,0.0,-0.96128,6e-05,2.9066]
[1777908275416,38.47,79602.05,0.0,-0.9612,6e-05,2.91132]
[1777908277430,38.47,79596.0,0.0,-0.96157,6e-05,2.88841]
[1777908281456,38.48,79602.5,0.0,-0.96114,6e-05,2.91493]
[1777908282465,38.48,79605.36,0.0,-0.96096,6e-05,2.92636]
[1777908283474,38.48,79611.47,0.0,-0.96057,6e-05,2.95056]
[1777908284481,38.48,79616.52,0.0,-0.96024,6e-05,2.97067]
[1777908285488,38.48,79618.08,0.0,-0.96013,6e-05,2.97702]
[1777908289516,38.48,79606.73,0.0,-0.96085,6e-05,2.93318]
[1777908290527,38.49,79604.96,0.0,-0.96096,6e-05,2.92651]
[1777908295561,38.5,79585.96,0.0,-0.96208,6e-05,2.85671]
[1777908296566,38.5,79567.81,0.0,-0.96319,6e-05,2.78796]
[1777908297587,38.51,79562.24,0.0,-0.96352,6e-05,2.76746]
[1777908298587,38.51,79553.3,0.0,-0.96404,6e-05,2.73453]
[1777908299610,38.51,79542.08,0.0,-0.96469,6e-05,2.6935]
[1777908300605,38.51,79535.19,0.0,-0.9651,6e-05,2.6679]
[1777908301611,38.51,79521.47,0.0,-0.96589,6e-05,2.61773]
[1777908302622,38.51,79504.79,0.0,-0.96683,6e-05,2.55776]
[1777908303624,38.51,79503.05,0.0,-0.96692,6e-05,2.55152]
[1777908304632,38.51,79514.61,0.0,-0.96628,6e-05,2.59277]
[1777908305639,38.51,79518.08,0.0,-0.96608,6e-05,2.60515]
[1777908307653,38.51,79521.07,0.0,-0.96591,6e-05,2.61617]
[1777908308661,38.51,79542.02,0.0,-0.9647,6e-05,2.69311]
[1777908309667,38.51,79567.77,0.0,-0.96316,6e-05,2.78972]
[1777908310674,38.51,79569.47,0.0,-0.96305,6e-05,2.79658]
[1777908311681,38.51,79559.89,0.0,-0.96362,6e-05,2.76082]
[1777908312688,38.52,79557.52,0.0,-0.96376,6e-05,2.75233]
[1777908316724,38.52,79539.88,0.0,-0.96477,6e-05,2.68873]
[1777908317734,38.52,79528.28,0.0,-0.96544,6e-05,2.64599]
[1777908318741,38.52,79531.8,0.0,-0.96524,6e-05,2.65862]
[1777908319745,38.53,79545.16,0.0,-0.96445,6e-05,2.70843]
[1777908320751,38.53,79548.67,0.0,-0.96424,6e-05,2.72204]
[1777908321760,38.53,79557.58,0.0,-0.9637,6e-05,2.75584]
[1777908322765,38.53,79567.23,0.0,-0.96311,6e-05,2.79267]
[1777908325786,38.54,79561.74,0.0,-0.96342,6e-05,2.77343]
[1777908327801,38.54,79554.72,0.0,-0.96382,6e-05,2.74809]
[1777908329823,38.55,79548.78,0.0,-0.96416,6e-05,2.727]
[1777908330821,38.55,79543.24,0.0,-0.96448,6e-05,2.70701]
[1777908331827,38.55,79547.0,0.0,-0.96432,6e-05,2.71565]
[1777908332851,38.55,79556.0,0.0,-0.96378,6e-05,2.74969]
[1777908334548,38.56,79572.3,0.0,-0.96278,6e-05,2.81214]
[1777908335856,38.56,79570.21,0.0,-0.9629,6e-05,2.80462]
[1777908337870,38.56,79562.16,0.0,-0.96337,6e-05,2.7751]
[1777908338877,38.57,79554.2,0.0,-0.96384,6e-05,2.74574]
[1777908339885,38.57,79552.22,0.0,-0.96394,6e-05,2.73937]
[1777908344919,38.58,79554.75,0.0,-0.96375,6e-05,2.75132]
[1777908349955,38.59,79552.34,0.0,-0.96385,6e-05,2.74482]
[1777908350961,38.59,79557.7,0.0,-0.96353,6e-05,2.76486]
[1777908351982,38.59,79569.63,0.0,-0.96281,6e-05,2.8103]
[1777908352978,38.6,79574.82,0.0,-0.96248,6e-05,2.83078]
[1777908354689,38.6,79574.04,0.0,-0.96252,6e-05,2.82814]
[1777908356024,38.6,79558.82,0.0,-0.96343,6e-05,2.77099]
[1777908357012,38.6,79613.79,0.0,-0.96001,6e-05,2.9827]
[1777908358018,38.6,79634.6,0.0,-0.95865,7e-05,3.06555]
[1777908360031,38.6,79624.85,0.0,-0.9593,7e-05,3.02623]
[1777908361038,38.6,79616.94,0.0,-0.95982,6e-05,2.9944]
[1777908362054,38.6,79609.12,0.0,-0.96032,6e-05,2.96369]
[1777908363059,38.6,79597.37,0.0,-0.96107,6e-05,2.91794]
[1777908364084,38.6,79570.68,0.0,-0.96272,6e-05,2.81543]
[1777908365091,38.6,79563.78,0.0,-0.96313,6e-05,2.78973]
[1777908366099,38.6,79563.8,0.0,-0.96313,6e-05,2.79025]
[1777908367104,38.6,79571.21,0.0,-0.96267,6e-05,2.81873]
[1777908368111,38.6,79570.01,0.0,-0.96275,6e-05,2.81366]
[1777908371144,38.6,79575.09,0.0,-0.96245,6e-05,2.83236]
[1777908374166,38.6,79572.89,0.0,-0.96257,6e-05,2.8251]
[1777908375175,38.61,79559.71,0.0,-0.96336,6e-05,2.77567]
[1777908376180,38.61,79553.6,0.0,-0.96372,6e-05,2.75325]
[1777908377186,38.61,79554.51,0.0,-0.96366,6e-05,2.75716]
[1777908381229,38.62,79561.64,0.0,-0.9632,6e-05,2.78588]
[1777908382226,38.62,79575.7,0.0,-0.96233,6e-05,2.83962]
[1777908383236,38.62,79573.91,0.0,-0.96244,6e-05,2.83316]
[1777908384241,38.62,79588.97,0.0,-0.9615,6e-05,2.89129]
[1777908385282,38.63,79624.08,0.0,-0.95925,7e-05,3.0293]
[1777908386268,38.63,79641.82,0.0,-0.95807,7e-05,3.10059]
[1777908387275,38.63,79644.09,0.0,-0.95792,7e-05,3.10974]
[1777908388282,38.63,79638.44,0.0,-0.9583,7e-05,3.08683]
[1777908389290,38.63,79634.17,0.0,-0.95859,7e-05,3.06961]
[1777908390302,38.63,79613.09,0.0,-0.95996,6e-05,2.98566]
[1777908391302,38.63,79605.03,0.0,-0.96056,6e-05,2.94799]
[1777908392314,38.63,79605.37,0.0,-0.96053,6e-05,2.94949]
[1777908394330,38.63,79643.57,0.0,-0.95803,7e-05,3.10185]
[1777908395333,38.63,79649.25,0.0,-0.95765,7e-05,3.1249]
[1777908396354,38.63,79647.11,0.0,-0.95779,7e-05,3.11611]
[1777908397351,38.63,79634.93,0.0,-0.95861,7e-05,3.06684]
[1777908398360,38.63,79624.5,0.0,-0.95929,7e-05,3.02513]
[1777908399374,38.63,79622.7,0.0,-0.95941,7e-05,3.01803]
[1777908402397,38.63,79630.39,0.0,-0.9589,7e-05,3.04893]
[1777908403399,38.63,79640.75,0.0,-0.95821,7e-05,3.0906]
[1777908404429,38.63,79658.22,0.0,-0.95704,7e-05,3.16164]
[1777908405417,38.63,79696.33,0.0,-0.95438,7e-05,3.31982]
[1777908406425,38.62,79708.86,0.0,-0.95349,7e-05,3.37247]
[1777908410451,38.65,79703.41,0.0,-0.95379,7e-05,3.35477]
[1777908412466,38.65,79701.06,0.0,-0.95396,7e-05,3.34472]
[1777908414483,38.7,79690.02,0.0,-0.95453,7e-05,3.31078]
[1777908415487,38.7,79705.11,0.0,-0.95344,7e-05,3.37501]
[1777908416493,38.69,79710.94,0.0,-0.95303,7e-05,3.39913]
[1777908417501,38.72,79720.18,0.0,-0.95225,7e-05,3.44447]
[1777908418508,38.72,79718.58,0.0,-0.95236,7e-05,3.43804]
[1777908421529,38.73,79727.04,0.0,-0.9517,7e-05,3.47668]
[1777908422540,38.73,79733.5,0.0,-0.95121,8e-05,3.50484]
[1777908423543,38.73,79738.07,0.0,-0.95086,8e-05,3.52529]
[1777908424555,38.73,79759.35,0.0,-0.94922,8e-05,3.61982]
[1777908426566,38.73,79759.68,0.0,-0.94918,8e-05,3.62195]
[1777908427573,38.73,79752.47,0.0,-0.94973,8e-05,3.59033]
[1777908428580,38.73,79743.21,0.0,-0.95044,8e-05,3.54939]
[1777908429587,38.74,79747.43,0.0,-0.95012,8e-05,3.56829]
[1777908430594,38.74,79756.17,0.0,-0.94944,8e-05,3.60739]
[1777908431600,38.74,79762.96,0.0,-0.9489,8e-05,3.638]
[1777908432609,38.74,79767.33,0.0,-0.94856,8e-05,3.65783]
[1777908433614,38.74,79768.27,0.0,-0.94848,8e-05,3.66226]
[1777908437649,38.74,79748.24,0.0,-0.95002,8e-05,3.57365]
[1777908438656,38.74,79723.71,0.0,-0.95187,7e-05,3.46668]
[1777908439663,38.74,79710.65,0.0,-0.95287,7e-05,3.40851]
[1777908441683,38.74,79708.91,0.0,-0.953,7e-05,3.40088]
[1777908446719,38.73,79706.6,0.0,-0.9532,7e-05,3.38886]
[1777908448733,38.72,79714.14,0.0,-0.95267,7e-05,3.42024]
[1777908449740,38.72,79718.74,0.0,-0.95234,7e-05,3.43914]
[1777908454780,38.63,79714.08,0.0,-0.95315,7e-05,3.39034]
[1777908455782,38.63,79703.16,0.0,-0.95396,7e-05,3.34324]
[1777908456789,38.63,79699.01,0.0,-0.95427,7e-05,3.32489]
[1777908459810,38.62,79689.8,0.0,-0.95494,7e-05,3.28528]
[1777908461825,38.62,79682.37,0.0,-0.95548,7e-05,3.2533]
[1777908463841,38.62,79692.32,0.0,-0.95478,7e-05,3.29449]
[1777908465855,38.62,79687.03,0.0,-0.95516,7e-05,3.27196]
[1777908468876,38.61,79692.65,0.0,-0.95478,7e-05,3.2947]
[1777908469883,38.61,79700.0,0.0,-0.95426,7e-05,3.32543]
[1777908470891,38.61,79701.4,0.0,-0.95416,7e-05,3.33099]
[1777908472904,38.61,79705.5,0.0,-0.95389,7e-05,3.3472]
[1777908475925,38.6,79718.67,0.0,-0.95294,7e-05,3.4027]
[1777908476933,38.6,79722.57,0.0,-0.95267,7e-05,3.41901]
[1777908477940,38.6,79727.64,0.0,-0.9523,7e-05,3.44043]
[1777908479956,38.55,79732.2,0.0,-0.95215,7e-05,3.44943]
[1777908481967,38.51,79745.65,0.0,-0.95132,8e-05,3.49751]
[1777908483194,38.51,79743.08,0.0,-0.95152,8e-05,3.48615]
[1777908485651,38.51,79703.7,0.0,-0.95443,7e-05,3.31543]
[1777908486036,38.51,79703.7,0.0,-0.95444,7e-05,3.3151]
[1777908487045,38.51,79698.47,0.0,-0.95482,7e-05,3.29267]
[1777908489058,38.5,79688.47,0.0,-0.95553,7e-05,3.25011]
[1777908491074,38.5,79696.91,0.0,-0.95494,7e-05,3.28533]
[1777908492080,38.5,79697.73,0.0,-0.95489,7e-05,3.28819]
[1777908493089,38.5,79691.89,0.0,-0.95531,7e-05,3.26333]
[1777908497115,38.49,79695.37,0.0,-0.95508,7e-05,3.27686]
[1777908500137,38.49,79703.26,0.0,-0.95454,7e-05,3.30925]
[1777908505791,38.49,79699.66,0.0,-0.95482,7e-05,3.29255]
[1777908507191,38.48,79710.01,0.0,-0.95409,7e-05,3.33581]
[1777908508199,38.48,79719.62,0.0,-0.9534,7e-05,3.37653]
[1777908509205,38.48,79722.27,0.0,-0.9532,7e-05,3.38791]
[1777908512226,38.46,79716.92,0.0,-0.95377,7e-05,3.35267]
[1777908517260,38.45,79721.43,0.0,-0.95347,7e-05,3.37035]
[1777908521292,38.46,79728.16,0.0,-0.95294,7e-05,3.40142]
[1777908523307,38.46,79711.52,0.0,-0.95415,7e-05,3.33038]
[1777908525930,38.46,79718.5,0.0,-0.95366,7e-05,3.35919]
[1777908529348,38.46,79724.68,0.0,-0.9532,7e-05,3.38634]
[1777908534384,38.47,79723.99,0.0,-0.95319,7e-05,3.38694]
[1777908537404,38.48,79719.35,0.0,-0.95352,7e-05,3.36784]
[1777908542439,38.49,79718.97,0.0,-0.95348,7e-05,3.37001]
[1777908547475,38.51,79728.68,0.0,-0.9527,7e-05,3.41547]
[1777908552509,38.52,79730.9,0.0,-0.95248,7e-05,3.4284]
[1777908554523,38.52,79762.9,0.0,-0.95004,8e-05,3.57]
[1777908555531,38.52,79771.11,0.0,-0.9494,8e-05,3.60662]
[1777908556537,38.53,79765.39,0.0,-0.94983,8e-05,3.58188]
[1777908559558,38.53,79772.52,0.0,-0.94926,8e-05,3.61452]
[1777908560565,38.53,79758.16,0.0,-0.95036,8e-05,3.55136]
[1777908561574,38.54,79747.11,0.0,-0.95119,8e-05,3.50314]
[1777908563586,38.54,79729.6,0.0,-0.95249,7e-05,3.42797]
[1777908564593,38.54,79707.52,0.0,-0.9541,7e-05,3.33328]
[1777908565600,38.54,79698.93,0.0,-0.95472,7e-05,3.29659]
[1777908570635,38.53,79703.86,0.0,-0.95439,7e-05,3.31606]
[1777908571643,38.53,79715.52,0.0,-0.95363,7e-05,3.35921]
[1777908572650,38.53,79718.09,0.0,-0.95346,7e-05,3.3694]
[1777908575671,38.53,79727.0,0.0,-0.9528,7e-05,3.40777]
[1777908577685,38.53,79726.81,0.0,-0.95282,7e-05,3.40689]
[1777908582720,38.53,79725.38,0.0,-0.95293,7e-05,3.40059]
[1777908584746,38.53,79701.56,0.0,-0.95467,7e-05,3.29814]
[1777908585743,38.53,79691.38,0.0,-0.9554,7e-05,3.255]
[1777908586750,38.53,79692.57,0.0,-0.95532,7e-05,3.25979]
[1777908591787,38.52,79687.49,0.0,-0.95568,7e-05,3.23833]
[1777908594809,38.52,79671.46,0.0,-0.9568,7e-05,3.17123]
[1777908595816,38.52,79665.3,0.0,-0.95723,7e-05,3.14582]
[1777908596823,38.52,79663.88,0.0,-0.95732,7e-05,3.13996]
[1777908598837,38.52,79671.22,0.0,-0.95682,7e-05,3.17004]
[1777908600878,38.52,79679.87,0.0,-0.95623,7e-05,3.20565]
[1777908601858,38.52,79687.65,0.0,-0.95568,7e-05,3.23791]
[1777908602866,38.52,79693.19,0.0,-0.9553,7e-05,3.26093]
[1777908604880,38.52,79708.4,0.0,-0.95422,7e-05,3.3247]
[1777908605887,38.52,79716.45,0.0,-0.95364,7e-05,3.35872]
[1777908606894,38.51,79722.69,0.0,-0.95319,7e-05,3.38512]
[1777908607907,38.51,79724.76,0.0,-0.95305,7e-05,3.39361]
[1777908612939,38.5,79736.49,0.0,-0.95221,7e-05,3.44223]
[1777908613953,38.5,79745.8,0.0,-0.95152,8e-05,3.48237]
[1777908614954,38.5,79768.07,0.0,-0.94981,8e-05,3.58136]
[1777908615961,38.51,79765.31,0.0,-0.95002,8e-05,3.56946]
[1777908617984,38.51,79761.52,0.0,-0.95029,8e-05,3.55348]
[1777908618985,38.51,79754.75,0.0,-0.95082,8e-05,3.52328]
[1777908619990,38.51,79744.06,0.0,-0.95163,8e-05,3.4761]
[1777908621018,38.51,79740.44,0.0,-0.95191,8e-05,3.46015]
[1777908622005,38.51,79733.5,0.0,-0.95241,7e-05,3.43053]
[1777908623013,38.51,79708.4,0.0,-0.95426,7e-05,3.32223]
[1777908624024,38.51,79705.78,0.0,-0.95446,7e-05,3.31077]
[1777908626034,38.5,79700.63,0.0,-0.95483,7e-05,3.28836]
[1777908628064,38.5,79698.65,0.0,-0.95499,7e-05,3.27947]
[1777908630087,38.5,79692.85,0.0,-0.95541,7e-05,3.25453]
[1777908631102,38.5,79692.92,0.0,-0.95549,7e-05,3.24815]
[1777908633122,38.5,79683.95,0.0,-0.95612,7e-05,3.21025]
[1777908634115,38.5,79676.74,0.0,-0.95663,7e-05,3.18019]
[1777908635125,38.5,79672.03,0.0,-0.95695,7e-05,3.16063]
[1777908636144,38.5,79660.27,0.0,-0.95776,7e-05,3.11237]
[1777908637140,38.5,79665.33,0.0,-0.95741,7e-05,3.13303]
[1777908638146,38.49,79670.44,0.0,-0.95707,7e-05,3.15394]
[1777908639152,38.49,79668.51,0.0,-0.9572,7e-05,3.14594]
[1777908640159,38.49,79676.28,0.0,-0.95667,7e-05,3.17788]
[1777908641166,38.49,79675.33,0.0,-0.95673,7e-05,3.17384]
[1777908642173,38.49,79669.98,0.0,-0.9571,7e-05,3.15162]
[1777908644187,38.49,79675.96,0.0,-0.9567,7e-05,3.17616]
[1777908648216,38.49,79680.57,0.0,-0.95639,7e-05,3.19468]
[1777908653251,38.49,79685.34,0.0,-0.95607,7e-05,3.21376]
[1777908658286,38.48,79677.72,0.0,-0.95661,7e-05,3.18123]
[1777908659292,38.48,79669.36,0.0,-0.95719,7e-05,3.1467]
[1777908661306,38.48,79656.05,0.0,-0.95809,7e-05,3.09229]
[1777908662315,38.48,79645.14,0.0,-0.95882,7e-05,3.04822]
[1777908663320,38.48,79632.49,0.0,-0.95965,7e-05,2.99787]
[1777908664329,38.48,79625.89,0.0,-0.96008,6e-05,2.9717]
[1777908665336,38.49,79633.2,0.0,-0.9596,7e-05,3.00103]
[1777908668357,38.49,79641.58,0.0,-0.95904,7e-05,3.03486]
[1777908670372,38.49,79632.25,0.0,-0.95965,7e-05,2.99785]
[1777908673394,38.49,79623.56,0.0,-0.96021,6e-05,2.96376]
[1777908674400,38.49,79614.63,0.0,-0.96077,6e-05,2.92909]
[1777908678428,38.5,79625.79,0.0,-0.96004,6e-05,2.97394]
[1777908679438,38.5,79637.49,0.0,-0.95928,7e-05,3.02054]
[1777908680442,38.5,79645.33,0.0,-0.95876,7e-05,3.05202]
[1777908682457,38.5,79652.76,0.0,-0.95826,7e-05,3.08205]
[1777908684472,38.5,79645.33,0.0,-0.95876,7e-05,3.05215]
[1777908689506,38.5,79645.72,0.0,-0.95872,7e-05,3.05408]
[1777908693534,38.5,79653.61,0.0,-0.95827,7e-05,3.07988]
[1777908698573,38.5,79653.79,0.0,-0.95826,7e-05,3.08082]
[1777908703604,38.5,79652.38,0.0,-0.95835,7e-05,3.07535]
[1777908705618,38.5,79659.01,0.0,-0.9579,7e-05,3.10229]
[1777908707219,38.5,79664.28,0.0,-0.95754,7e-05,3.12375]
[1777908709647,38.5,79655.57,0.0,-0.95813,7e-05,3.08833]
[1777908713679,38.5,79661.88,0.0,-0.9577,7e-05,3.11411]
[1777908718709,38.5,79662.11,0.0,-0.95769,7e-05,3.11499]
[1777908719716,38.5,79655.67,0.0,-0.95812,7e-05,3.08883]
[1777908721730,38.5,79646.73,0.0,-0.95872,7e-05,3.05287]
[1777908722737,38.5,79640.01,0.0,-0.95916,7e-05,3.02604]
[1777908724751,38.5,79632.54,0.0,-0.95965,7e-05,2.99659]
[1777908726768,38.51,79637.97,0.0,-0.95928,7e-05,3.01854]
[1777908731803,38.51,79630.33,0.0,-0.95977,7e-05,2.98889]
[1777908735830,38.51,79621.33,0.0,-0.96034,6e-05,2.95406]
[1777908739879,38.52,79610.25,0.0,-0.96103,6e-05,2.91164]
[1777908740886,38.51,79551.66,0.0,-0.96462,6e-05,2.68911]
[1777908741900,38.52,79524.26,0.0,-0.96619,6e-05,2.5896]
[1777908742900,38.52,79513.6,0.0,-0.96678,6e-05,2.55186]
[1777908743907,38.52,79507.25,0.0,-0.96713,6e-05,2.52976]
[1777908748941,38.52,79513.5,0.0,-0.96677,6e-05,2.55281]
[1777908752978,38.52,79508.09,0.0,-0.96714,6e-05,2.52785]
[1777908754985,38.52,79522.31,0.0,-0.96634,6e-05,2.5785]
[1777908760028,38.53,79520.87,0.0,-0.9664,6e-05,2.57499]
[1777908764053,38.54,79515.68,0.0,-0.96664,6e-05,2.55972]
[1777908766067,38.55,79518.35,0.0,-0.96646,6e-05,2.57095]
[1777908768081,38.56,79518.83,0.0,-0.96641,6e-05,2.5743]
[1777908771102,38.57,79526.73,0.0,-0.96592,6e-05,2.60514]
[1777908772109,38.57,79527.95,0.0,-0.96584,6e-05,2.61031]
[1777908773119,38.58,79522.5,0.0,-0.96614,6e-05,2.59144]
[1777908774123,38.58,79516.62,0.0,-0.96646,6e-05,2.57115]
[1777908775131,38.58,79518.19,0.0,-0.96636,6e-05,2.57759]
[1777908777145,38.59,79526.0,0.0,-0.96589,6e-05,2.60727]
[1777908778155,38.59,79527.08,0.0,-0.96581,6e-05,2.61193]
[1777908783193,38.61,79526.27,0.0,-0.9658,6e-05,2.61272]
[1777908784198,38.61,79489.65,0.0,-0.96784,5e-05,2.48265]
[1777908785202,38.61,79485.77,0.0,-0.96805,5e-05,2.46922]
[1777908788249,38.61,79478.83,0.0,-0.96842,5e-05,2.44545]
[1777908789246,38.61,79458.01,0.0,-0.96951,5e-05,2.37453]
[1777908790254,38.61,79454.48,0.0,-0.96969,5e-05,2.36285]
[1777908791262,38.61,79460.78,0.0,-0.96936,5e-05,2.38436]
[1777908792269,38.62,79485.55,0.0,-0.96804,5e-05,2.4695]
[1777908793277,38.62,79501.07,0.0,-0.9672,6e-05,2.52386]
[1777908794284,38.62,79511.72,0.0,-0.9666,6e-05,2.56208]
[1777908795289,38.62,79511.26,0.0,-0.96662,6e-05,2.56037]
[1777908799318,38.62,79516.58,0.0,-0.96632,6e-05,2.57964]
[1777908800325,38.62,79519.44,0.0,-0.96615,6e-05,2.59029]
[1777908802339,38.63,79525.94,0.0,-0.96577,6e-05,2.61481]
[1777908807374,38.63,79519.04,0.0,-0.96613,6e-05,2.59179]
[1777908809388,38.64,79531.39,0.0,-0.96541,6e-05,2.63727]
[1777908813416,38.64,79536.98,0.0,-0.96514,6e-05,2.65335]
[1777908814426,38.65,79544.64,0.0,-0.96469,6e-05,2.68173]
[1777908815432,38.65,79553.5,0.0,-0.96417,6e-05,2.71442]
[1777908816438,38.65,79557.76,0.0,-0.9639,6e-05,2.73093]
[1777908819458,38.65,79563.56,0.0,-0.96354,6e-05,2.75322]
[1777908821475,38.66,79574.94,0.0,-0.96284,6e-05,2.79708]
[1777908822482,38.66,79575.01,0.0,-0.96283,6e-05,2.79781]
[1777908824496,38.66,79586.99,0.0,-0.96208,6e-05,2.84427]
[1777908825502,38.66,79596.05,0.0,-0.96151,6e-05,2.87945]
[1777908826511,38.67,79605.74,0.0,-0.96089,6e-05,2.91732]
[1777908828103,38.67,79612.56,0.0,-0.96045,6e-05,2.94445]
[1777908832553,38.67,79628.22,0.0,-0.95942,7e-05,3.00723]
[1777908834567,38.67,79633.65,0.0,-0.95906,7e-05,3.02903]
[1777908838174,38.67,79648.49,0.0,-0.95807,7e-05,3.0888]
[1777908839602,38.67,79651.65,0.0,-0.95785,7e-05,3.10156]
[1777908841616,38.67,79668.1,0.0,-0.95674,7e-05,3.16865]
[1777908842624,38.67,79675.1,0.0,-0.95625,7e-05,3.19737]
[1777908843630,38.67,79667.22,0.0,-0.9568,7e-05,3.1646]
[1777908844637,38.67,79660.87,0.0,-0.95724,7e-05,3.13851]
[1777908849671,38.67,79651.85,0.0,-0.95786,7e-05,3.1015]
[1777908852694,38.67,79659.46,0.0,-0.95734,7e-05,3.13229]
[1777908855720,38.67,79645.95,0.0,-0.95826,7e-05,3.0774]
[1777908858320,38.67,79653.08,0.0,-0.95778,7e-05,3.10624]
[1777908859749,38.67,79662.64,0.0,-0.95713,7e-05,3.14504]
[1777908860754,38.67,79675.24,0.0,-0.95627,7e-05,3.19668]
[1777908861762,38.67,79683.51,0.0,-0.95569,7e-05,3.23075]
[1777908865792,38.66,79697.07,0.0,-0.95475,7e-05,3.28645]
[1777908866799,38.66,79707.77,0.0,-0.95399,7e-05,3.33131]
[1777908869820,38.66,79701.98,0.0,-0.95443,7e-05,3.30566]
[1777908874854,38.65,79700.0,0.0,-0.95468,7e-05,3.2891]
[1777908879889,38.64,79697.77,0.0,-0.95487,7e-05,3.27803]
[1777908884924,38.64,79693.38,0.0,-0.95521,7e-05,3.25798]
[1777908889958,38.63,79693.69,0.0,-0.95521,7e-05,3.25771]
[1777908893987,38.62,79679.07,0.0,-0.95629,7e-05,3.19378]
[1777908896000,38.61,79671.8,0.0,-0.95683,7e-05,3.16182]
[1777908898016,38.61,79648.62,0.0,-0.9584,7e-05,3.06733]
[1777908899022,38.61,79640.22,0.0,-0.95896,7e-05,3.03366]
[1777908903052,38.61,79651.77,0.0,-0.95819,7e-05,3.08031]
[1777908904060,38.61,79657.14,0.0,-0.95782,7e-05,3.10201]
[1777908906074,38.61,79650.69,0.0,-0.95826,7e-05,3.07584]
[1777908907080,38.61,79635.31,0.0,-0.95928,7e-05,3.01425]
[1777908909096,38.61,79627.1,0.0,-0.95981,6e-05,2.98192]
[1777908912115,38.61,79607.77,0.0,-0.96104,6e-05,2.90671]
[1777908913123,38.61,79601.96,0.0,-0.9614,6e-05,2.88449]
[1777908916148,38.62,79590.41,0.0,-0.96211,6e-05,2.84108]
[1777908921188,38.62,79556.83,0.0,-0.96412,6e-05,2.71606]
[1777908922197,38.62,79524.42,0.0,-0.96601,6e-05,2.59708]
[1777908923204,38.62,79522.21,0.0,-0.96613,6e-05,2.58902]
[1777908924211,38.62,79528.81,0.0,-0.96576,6e-05,2.61269]
[1777908925219,38.62,79528.59,0.0,-0.96578,6e-05,2.61175]
[1777908930253,38.62,79541.54,0.0,-0.96504,6e-05,2.65808]
[1777908931261,38.62,79547.09,0.0,-0.96479,6e-05,2.67237]
[1777908932267,38.62,79547.88,0.0,-0.96475,6e-05,2.67502]
[1777908936297,38.61,79549.79,0.0,-0.96466,6e-05,2.68107]
[1777908940325,38.62,79557.99,0.0,-0.96415,6e-05,2.71304]
[1777908941332,38.62,79579.31,0.0,-0.96287,6e-05,2.79259]
[1777908942339,38.62,79580.42,0.0,-0.9628,6e-05,2.79684]
[1777908946368,38.62,79585.22,0.0,-0.96248,6e-05,2.8168]
[1777908948384,38.63,79590.81,0.0,-0.96212,6e-05,2.83894]
[1777908950396,38.63,79593.96,0.0,-0.96191,6e-05,2.85175]
[1777908954430,38.64,79599.54,0.0,-0.96154,6e-05,2.87469]
[1777908955431,38.64,79590.48,0.0,-0.9621,6e-05,2.84023]
[1777908956438,38.64,79587.94,0.0,-0.96225,6e-05,2.83093]
[1777908959461,38.65,79578.31,0.0,-0.96282,6e-05,2.79558]
[1777908960467,38.65,79571.03,0.0,-0.96325,6e-05,2.76859]
[1777908961477,38.65,79570.98,0.0,-0.96325,6e-05,2.76892]
[1777908962487,38.65,79551.47,0.0,-0.9644,6e-05,2.69675]
[1777908963489,38.65,79534.58,0.0,-0.96539,6e-05,2.63462]
[1777908964495,38.65,79531.64,0.0,-0.96556,6e-05,2.62377]
[1777908967533,38.66,79525.8,0.0,-0.96586,6e-05,2.60485]
[1777908968537,38.66,79527.65,0.0,-0.96575,6e-05,2.61228]
[1777908969543,38.66,79508.0,0.0,-0.96685,6e-05,2.54188]
[1777908970550,38.66,79502.63,0.0,-0.96715,6e-05,2.52287]
[1777908971558,38.66,79502.98,0.0,-0.96713,6e-05,2.52411]
[1777908976595,38.67,79497.06,0.0,-0.96742,5e-05,2.50596]
[1777908977606,38.68,79504.38,0.0,-0.967,6e-05,2.53264]
[1777908978609,38.68,79516.86,0.0,-0.96629,6e-05,2.57786]
[1777908979215,38.69,79522.2,0.0,-0.96597,6e-05,2.59781]
[1777908981640,38.69,79554.43,0.0,-0.96408,6e-05,2.71702]
[1777908982639,38.7,79560.79,0.0,-0.96369,6e-05,2.74127]
[1777908983646,38.7,79553.54,0.0,-0.96411,6e-05,2.71488]
[1777908984653,38.7,79553.41,0.0,-0.96411,6e-05,2.71499]
[1777908989292,38.71,79545.94,0.0,-0.9645,6e-05,2.69037]
[1777908993715,38.72,79550.39,0.0,-0.96428,6e-05,2.70336]
[1777908995729,38.73,79550.97,0.0,-0.96422,6e-05,2.70666]
[1777908996737,38.73,79560.77,0.0,-0.96363,6e-05,2.74361]
[1777908997745,38.73,79568.94,0.0,-0.96313,6e-05,2.77471]
[1777908999370,38.74,79573.2,0.0,-0.96286,6e-05,2.79167]
[1777909002779,38.74,79586.9,0.0,-0.96199,6e-05,2.84498]
[1777909003791,38.75,79590.25,0.0,-0.96178,6e-05,2.85816]
[1777909006811,38.75,79581.14,0.0,-0.96233,6e-05,2.82441]
[1777909007821,38.75,79579.32,0.0,-0.96243,6e-05,2.81789]
[1777909012850,38.76,79578.31,0.0,-0.96246,6e-05,2.81596]
[1777909015871,38.77,79572.48,0.0,-0.96279,6e-05,2.79556]
[1777909020919,38.77,79578.38,0.0,-0.9624,6e-05,2.81962]
[1777909021927,38.78,79569.48,0.0,-0.96293,6e-05,2.78684]
[1777909022933,38.78,79561.69,0.0,-0.9634,6e-05,2.75812]
[1777909024948,38.78,79573.87,0.0,-0.96264,6e-05,2.80482]
[1777909025957,38.79,79579.81,0.0,-0.96227,6e-05,2.82772]
[1777909029582,38.79,79570.15,0.0,-0.96284,6e-05,2.79237]
[1777909030990,38.8,79563.41,0.0,-0.96324,6e-05,2.76798]
[1777909034011,38.8,79555.28,0.0,-0.9637,6e-05,2.73914]
[1777909039652,38.81,79564.09,0.0,-0.96313,6e-05,2.77468]
[1777909040057,38.82,79563.51,0.0,-0.96316,6e-05,2.77295]
[1777909042068,38.82,79554.3,0.0,-0.96369,6e-05,2.73954]
[1777909047102,38.83,79546.36,0.0,-0.96412,6e-05,2.7127]
[1777909049116,38.84,79555.19,0.0,-0.96358,6e-05,2.74643]
[1777909053143,38.84,79562.44,0.0,-0.96319,6e-05,2.7694]
[1777909054151,38.84,79570.57,0.0,-0.96269,6e-05,2.80033]
[1777909055158,38.85,79580.34,0.0,-0.96209,6e-05,2.83768]
[1777909057172,38.85,79573.28,0.0,-0.96251,6e-05,2.81161]
[1777909062207,38.86,79574.78,0.0,-0.96239,6e-05,2.81911]
[1777909064222,38.86,79583.31,0.0,-0.96185,6e-05,2.85222]
[1777909066236,38.86,79598.76,0.0,-0.96087,6e-05,2.91215]
[1777909067242,38.86,79611.72,0.0,-0.96004,6e-05,2.96278]
[1777909068249,38.86,79631.47,0.0,-0.95875,7e-05,3.04084]
[1777909071272,38.86,79624.64,0.0,-0.9592,7e-05,3.0138]
[1777909072277,38.86,79611.41,0.0,-0.96006,6e-05,2.96184]
[1777909073285,38.87,79599.79,0.0,-0.9608,6e-05,2.9168]
[1777909078320,38.87,79595.27,0.0,-0.96106,6e-05,2.90049]
[1777909080345,38.87,79600.51,0.0,-0.96072,6e-05,2.92126]
[1777909082357,38.87,79607.67,0.0,-0.96026,6e-05,2.9495]
[1777909084380,38.88,79599.64,0.0,-0.96077,6e-05,2.9187]
[1777909087402,38.88,79646.97,0.0,-0.95766,7e-05,3.10673]
[1777909088412,38.88,79686.11,0.0,-0.95496,7e-05,3.2674]
[1777909089417,38.88,79684.08,0.0,-0.9551,7e-05,3.25866]
[1777909091434,38.87,79693.53,0.0,-0.95444,7e-05,3.29762]
[1777909092437,38.87,79687.25,0.0,-0.9549,7e-05,3.27091]
[1777909093444,38.87,79686.97,0.0,-0.95492,7e-05,3.26939]
[1777909094460,38.87,79681.9,0.0,-0.95529,7e-05,3.24791]
[1777909095462,38.87,79676.64,0.0,-0.95564,7e-05,3.22688]
[1777909097474,38.87,79674.13,0.0,-0.95582,7e-05,3.21643]
[1777909102510,38.87,79676.66,0.0,-0.95565,7e-05,3.22629]
[1777909104524,38.87,79668.17,0.0,-0.95626,7e-05,3.19045]
[1777909105532,38.87,79654.96,0.0,-0.95717,7e-05,3.13621]
[1777909106538,38.87,79655.45,0.0,-0.95714,7e-05,3.13808]
[1777909109559,38.86,79647.73,0.0,-0.95767,7e-05,3.10638]
[1777909110566,38.86,79643.06,0.0,-0.95798,7e-05,3.08747]
[1777909111573,38.86,79647.44,0.0,-0.95777,7e-05,3.09876]
[1777909112580,38.86,79654.82,0.0,-0.95727,7e-05,3.12857]
[1777909113590,38.86,79664.34,0.0,-0.95662,7e-05,3.16729]
[1777909114594,38.86,79671.28,0.0,-0.95614,7e-05,3.19562]
[1777909115601,38.86,79674.08,0.0,-0.95595,7e-05,3.20695]
[1777909116609,38.86,79684.67,0.0,-0.95521,7e-05,3.25063]
[1777909117615,38.85,79687.88,0.0,-0.95504,7e-05,3.26092]
[1777909119629,38.82,79693.07,0.0,-0.95479,7e-05,3.27594]
[1777909120637,38.85,79707.69,0.0,-0.9536,7e-05,3.34535]
[1777909121643,38.85,79711.56,0.0,-0.95331,7e-05,3.36248]
[1777909122650,38.86,79719.45,0.0,-0.95271,7e-05,3.39742]
[1777909125676,38.87,79726.06,0.0,-0.95219,7e-05,3.42756]
[1777909127685,38.87,79720.43,0.0,-0.95259,7e-05,3.40449]
[1777909132720,38.88,79721.38,0.0,-0.95248,7e-05,3.41079]
[1777909133727,38.88,79711.39,0.0,-0.95322,7e-05,3.36756]
[1777909134734,38.88,79699.01,0.0,-0.95412,7e-05,3.31513]
[1777909136748,38.88,79707.0,0.0,-0.95354,7e-05,3.34895]
[1777909138763,38.88,79696.92,0.0,-0.95427,7e-05,3.30594]
[1777909141785,38.88,79706.98,0.0,-0.95354,7e-05,3.34861]
[1777909146822,38.89,79713.9,0.0,-0.95299,7e-05,3.38071]
[1777909148836,38.89,79719.27,0.0,-0.95259,7e-05,3.40429]
[1777909150453,38.91,79738.72,0.0,-0.95104,8e-05,3.49358]
[1777909152865,38.95,79744.3,0.0,-0.95046,8e-05,3.52684]
[1777909155886,38.97,79734.31,0.0,-0.95114,8e-05,3.48782]
[1777909160525,38.97,79739.82,0.0,-0.95069,8e-05,3.51355]
[1777909161927,38.98,79737.54,0.0,-0.95085,8e-05,3.50447]
[1777909165955,39.0,79731.78,0.0,-0.95118,8e-05,3.48552]
[1777909166962,39.0,79725.24,0.0,-0.95166,7e-05,3.45772]
[1777909167969,39.01,79719.95,0.0,-0.95205,7e-05,3.43547]
[1777909168976,39.01,79726.36,0.0,-0.95156,7e-05,3.46363]
[1777909170600,39.01,79732.96,0.0,-0.95105,8e-05,3.49272]
[1777909171996,39.01,79736.75,0.0,-0.95084,8e-05,3.50341]
[1777909176025,39.01,79726.81,0.0,-0.95161,7e-05,3.45907]
[1777909180671,39.03,79737.84,0.0,-0.95068,8e-05,3.51266]
[1777909185088,39.07,79731.77,0.0,-0.95095,8e-05,3.49662]
[1777909188109,39.1,79724.12,0.0,-0.95143,7e-05,3.46913]
[1777909190740,39.1,79711.12,0.0,-0.95239,7e-05,3.41366]
[1777909194153,39.08,79699.59,0.0,-0.95333,7e-05,3.35918]
[1777909195160,39.07,79699.78,0.0,-0.95332,7e-05,3.35951]
[1777909197172,39.07,79694.45,0.0,-0.95371,7e-05,3.33654]
[1777909198181,39.07,79687.89,0.0,-0.95419,7e-05,3.30856]
[1777909202208,39.06,79679.72,0.0,-0.9548,7e-05,3.27288]
[1777909206236,39.06,79685.65,0.0,-0.9544,7e-05,3.2962]
[1777909211272,39.05,79680.99,0.0,-0.95477,7e-05,3.27482]
[1777909214293,39.05,79674.36,0.0,-0.95525,7e-05,3.24628]
[1777909215300,39.04,79665.37,0.0,-0.95588,7e-05,3.20891]
[1777909218321,39.04,79675.77,0.0,-0.95517,7e-05,3.25105]
[1777909219330,39.04,79682.53,0.0,-0.9547,7e-05,3.27882]
[1777909221344,39.04,79675.77,0.0,-0.95519,7e-05,3.25003]
[1777909226379,39.03,79664.71,0.0,-0.95599,7e-05,3.20294]
[1777909229400,39.03,79654.58,0.0,-0.95669,7e-05,3.16104]
[1777909230407,39.03,79644.75,0.0,-0.95736,7e-05,3.12088]
[1777909235446,39.03,79643.54,0.0,-0.95754,7e-05,3.10911]
[1777909236451,39.03,79631.01,0.0,-0.95837,7e-05,3.05884]
[1777909241484,39.03,79621.74,0.0,-0.95899,7e-05,3.02195]
[1777909243511,39.03,79615.82,0.0,-0.95937,7e-05,2.99871]
[1777909245518,39.03,79608.91,0.0,-0.95982,6e-05,2.9718]
[1777909247532,39.03,79600.64,0.0,-0.96034,6e-05,2.93986]
[1777909252567,39.03,79601.49,0.0,-0.96027,6e-05,2.94404]
[1777909253574,39.03,79608.48,0.0,-0.95982,6e-05,2.97141]
[1777909255593,39.03,79617.25,0.0,-0.95925,7e-05,3.00602]
[1777909256596,39.03,79624.81,0.0,-0.95876,7e-05,3.03593]
[1777909258609,39.03,79630.61,0.0,-0.95837,7e-05,3.05895]
[1777909263645,39.03,79630.07,0.0,-0.95841,7e-05,3.05664]
[1777909265657,39.03,79641.45,0.0,-0.95765,7e-05,3.1021]
[1777909266670,39.03,79643.29,0.0,-0.95753,7e-05,3.10939]
[1777909271701,39.03,79641.72,0.0,-0.95765,7e-05,3.10248]
[1777909275729,39.03,79650.44,0.0,-0.95706,7e-05,3.13726]
[1777909276737,39.03,79649.85,0.0,-0.95711,7e-05,3.13469]
[1777909277761,39.03,79655.38,0.0,-0.95673,7e-05,3.15699]
[1777909278755,39.02,79665.56,0.0,-0.95604,7e-05,3.19843]
[1777909279763,39.03,79679.65,0.0,-0.95505,7e-05,3.25684]
[1777909280769,39.03,79684.87,0.0,-0.95466,7e-05,3.27936]
[1777909281775,39.03,79686.36,0.0,-0.95455,7e-05,3.28631]
[1777909286809,39.05,79688.91,0.0,-0.9543,7e-05,3.30062]
[1777909287816,39.05,79696.12,0.0,-0.95377,7e-05,3.33161]
[1777909288823,39.05,79695.05,0.0,-0.95385,7e-05,3.32707]
[1777909293858,39.05,79698.78,0.0,-0.95367,7e-05,3.33562]
[1777909296881,39.05,79720.86,0.0,-0.95205,7e-05,3.43019]
[1777909297887,39.05,79725.1,0.0,-0.95172,7e-05,3.44893]
[1777909300914,39.05,79718.42,0.0,-0.95221,7e-05,3.42095]
[1777909301915,39.05,79712.72,0.0,-0.95263,7e-05,3.39641]
[1777909304937,39.05,79712.02,0.0,-0.95269,7e-05,3.39307]
[1777909306952,39.05,79717.57,0.0,-0.95228,7e-05,3.41657]
[1777909307958,39.05,79705.8,0.0,-0.95316,7e-05,3.36578]
[1777909308964,39.05,79702.83,0.0,-0.95338,7e-05,3.35268]
[1777909312992,39.04,79707.94,0.0,-0.95304,7e-05,3.37239]
[1777909315016,39.03,79717.51,0.0,-0.95236,7e-05,3.41219]
[1777909316016,39.04,79731.14,0.0,-0.95133,8e-05,3.47144]
[1777909317021,39.04,79732.3,0.0,-0.95124,8e-05,3.47693]
[1777909322057,39.05,79736.6,0.0,-0.95087,8e-05,3.49791]
[1777909324071,39.05,79727.84,0.0,-0.95152,7e-05,3.46083]
[1777909325079,39.04,79718.19,0.0,-0.95227,7e-05,3.41753]
[1777909326086,39.04,79710.26,0.0,-0.95286,7e-05,3.38308]
[1777909327091,39.04,79710.28,0.0,-0.95287,7e-05,3.38264]
[1777909332125,39.03,79708.09,0.0,-0.95307,7e-05,3.37079]
[1777909335147,39.02,79718.25,0.0,-0.95235,7e-05,3.41264]
[1777909336158,39.02,79720.65,0.0,-0.95218,7e-05,3.42237]
[1777909337161,39.02,79726.45,0.0,-0.95176,7e-05,3.44675]
[1777909338169,39.02,79731.51,0.0,-0.95139,8e-05,3.46847]
[1777909340182,39.02,79749.45,0.0,-0.95,8e-05,3.54768]
[1777909341820,39.02,79762.48,0.0,-0.94898,8e-05,3.6059]
[1777909343203,39.03,79764.49,0.0,-0.94882,8e-05,3.61511]
[1777909346224,39.04,79767.07,0.0,-0.94857,8e-05,3.62947]
[1777909348238,39.04,79761.63,0.0,-0.94898,8e-05,3.60582]
[1777909349245,39.04,79753.71,0.0,-0.94959,8e-05,3.57108]
[1777909350252,39.04,79750.39,0.0,-0.94984,8e-05,3.5568]
[1777909355288,39.05,79758.47,0.0,-0.94928,8e-05,3.58741]
[1777909356294,39.05,79765.9,0.0,-0.94869,8e-05,3.62066]
[1777909357302,39.05,79769.63,0.0,-0.94839,8e-05,3.63775]
[1777909362348,39.06,79772.07,0.0,-0.94818,8e-05,3.6496]
[1777909363345,39.06,79777.46,0.0,-0.94775,8e-05,3.67394]
[1777909364353,39.06,79786.29,0.0,-0.94702,8e-05,3.71496]
[1777909366367,39.07,79791.67,0.0,-0.94655,8e-05,3.7411]
[1777909372035,39.08,79787.66,0.0,-0.94681,8e-05,3.72648]
[1777909373418,39.08,79782.99,0.0,-0.94718,8e-05,3.70566]
[1777909378452,39.09,79786.44,0.0,-0.94689,8e-05,3.72193]
[1777909381477,39.09,79794.06,0.0,-0.94627,8e-05,3.75671]
[1777909386508,39.09,79789.75,0.0,-0.94661,8e-05,3.7377]
[1777909387527,39.09,79784.13,0.0,-0.94706,8e-05,3.71245]
[1777909389532,39.09,79792.25,0.0,-0.9464,8e-05,3.74945]
[1777909390539,39.09,79797.87,0.0,-0.94595,8e-05,3.77507]
[1777909395574,39.1,79794.98,0.0,-0.94616,8e-05,3.76304]
[1777909397588,39.1,79800.96,0.0,-0.94567,8e-05,3.7904]
[1777909402623,39.1,79795.64,0.0,-0.9461,8e-05,3.76643]
[1777909404637,39.1,79777.34,0.0,-0.94757,8e-05,3.68402]
[1777909405644,39.1,79769.15,0.0,-0.94821,8e-05,3.64762]
[1777909406651,39.1,79759.47,0.0,-0.94898,8e-05,3.60422]
[1777909407658,39.1,79754.35,0.0,-0.94938,8e-05,3.58126]
[1777909408665,39.1,79763.44,0.0,-0.94867,8e-05,3.62177]
[1777909413706,39.1,79765.29,0.0,-0.94859,8e-05,3.62447]
[1777909415715,39.11,79774.74,0.0,-0.94784,8e-05,3.66705]
[1777909420751,39.11,79768.36,0.0,-0.94832,8e-05,3.63964]
[1777909425785,39.11,79767.32,0.0,-0.94842,8e-05,3.63424]
[1777909426792,39.11,79773.08,0.0,-0.94796,8e-05,3.66019]
[1777909427801,39.11,79772.17,0.0,-0.94803,8e-05,3.65632]
[1777909429813,39.11,79765.83,0.0,-0.94852,8e-05,3.62849]
[1777909431827,39.11,79764.38,0.0,-0.94862,8e-05,3.62255]
[1777909435859,39.12,79769.85,0.0,-0.94817,8e-05,3.64788]
[1777909438876,39.12,79782.24,0.0,-0.94718,8e-05,3.70406]
[1777909439883,39.12,79792.6,0.0,-0.94634,8e-05,3.75102]
[1777909440894,39.12,79801.71,0.0,-0.9456,8e-05,3.7925]
[1777909441900,39.12,79814.91,0.0,-0.94451,8e-05,3.85313]
[1777909442908,39.12,79815.57,0.0,-0.94445,8e-05,3.85606]
[1777909444921,39.12,79802.89,0.0,-0.94551,8e-05,3.79761]
[1777909445928,39.12,79799.09,0.0,-0.94582,8e-05,3.78023]
[1777909450963,39.12,79801.35,0.0,-0.94563,8e-05,3.79052]
[1777909451972,39.12,79815.88,0.0,-0.94443,8e-05,3.85722]
[1777909452977,39.12,79817.87,0.0,-0.94427,8e-05,3.86629]
[1777909458013,39.11,79814.64,0.0,-0.94455,8e-05,3.85074]
[1777909460026,39.11,79810.82,0.0,-0.94487,8e-05,3.83293]
[1777909465061,39.11,79808.65,0.0,-0.94506,8e-05,3.82245]
[1777909467076,39.11,79824.22,0.0,-0.94377,8e-05,3.89413]
[1777909468082,39.11,79824.36,0.0,-0.94376,8e-05,3.89457]
[1777909470096,39.11,79839.77,0.0,-0.94246,9e-05,3.9661]
[1777909471103,39.11,79845.62,0.0,-0.94205,9e-05,3.98617]
[1777909472110,39.11,79842.51,0.0,-0.94233,9e-05,3.9712]
[1777909474129,39.1,79855.1,0.0,-0.94125,9e-05,4.02996]
[1777909475131,39.1,79867.87,0.0,-0.94014,9e-05,4.09037]
[1777909476139,39.1,79871.2,0.0,-0.93985,9e-05,4.10581]
[1777909479160,39.09,79862.86,0.0,-0.94062,9e-05,4.0644]
[1777909481174,39.09,79861.26,0.0,-0.94077,9e-05,4.05589]
[1777909484197,39.09,79864.67,0.0,-0.9405,9e-05,4.07077]
[1777909489231,39.08,79864.97,0.0,-0.94052,9e-05,4.06978]
[1777909492885,39.07,79871.63,0.0,-0.93997,9e-05,4.09956]
[1777909494264,39.07,79880.84,0.0,-0.93916,9e-05,4.14329]
[1777909495271,39.06,79891.36,0.0,-0.93822,9e-05,4.19358]
[1777909496277,39.06,79891.81,0.0,-0.93819,9e-05,4.19506]
[1777909497286,39.06,79885.19,0.0,-0.93881,9e-05,4.16226]
[1777909498292,39.06,79874.07,0.0,-0.93981,9e-05,4.10803]
[1777909499299,39.05,79867.26,0.0,-0.94043,9e-05,4.07484]
[1777909500306,39.05,79870.06,0.0,-0.94019,9e-05,4.08771]
[1777909501313,39.05,79875.73,0.0,-0.9397,9e-05,4.11438]
[1777909502953,39.04,79863.91,0.0,-0.94076,9e-05,4.0567]
[1777909504334,39.04,79864.73,0.0,-0.9407,9e-05,4.06013]
[1777909506358,39.04,79841.21,0.0,-0.94276,9e-05,3.94793]
[1777909507362,39.04,79830.56,0.0,-0.94367,8e-05,3.89783]
[1777909508367,39.04,79827.79,0.0,-0.9439,8e-05,3.8847]
[1777909509375,39.04,79818.18,0.0,-0.94471,8e-05,3.83998]
[1777909510382,39.04,79814.65,0.0,-0.94501,8e-05,3.82356]
[1777909513031,39.03,79836.13,0.0,-0.94321,8e-05,3.92276]
[1777909514409,39.03,79855.77,0.0,-0.94153,9e-05,4.0149]
[1777909515417,39.03,79862.03,0.0,-0.94099,9e-05,4.04421]
[1777909516425,39.03,79862.69,0.0,-0.94094,9e-05,4.04688]
[1777909517432,39.03,79867.94,0.0,-0.94049,9e-05,4.07146]
[1777909518438,39.03,79873.97,0.0,-0.93996,9e-05,4.1004]
[1777909519445,39.03,79884.65,0.0,-0.93899,9e-05,4.15227]
[1777909520452,39.02,79886.93,0.0,-0.93883,9e-05,4.16124]
[1777909521460,39.01,79878.25,0.0,-0.93965,9e-05,4.11715]
[1777909523101,39.01,79877.54,0.0,-0.93972,9e-05,4.11345]
[1777909528508,39.01,79874.63,0.0,-0.93999,9e-05,4.0988]
[1777909529514,39.01,79880.47,0.0,-0.93947,9e-05,4.12678]
[1777909530524,39.01,79884.51,0.0,-0.93911,9e-05,4.14613]
[1777909533178,39.01,79870.08,0.0,-0.9405,9e-05,4.06899]
[1777909534550,39.01,79859.84,0.0,-0.94139,9e-05,4.02071]
[1777909535558,39.0,79849.46,0.0,-0.9423,9e-05,3.97095]
[1777909536565,39.0,79848.87,0.0,-0.94236,9e-05,3.9676]
[1777909537572,39.0,79836.96,0.0,-0.94339,8e-05,3.91115]
[1777909538579,39.0,79829.35,0.0,-0.94404,8e-05,3.87548]
[1777909539588,39.0,79826.33,0.0,-0.9443,8e-05,3.86129]
[1777909542607,39.0,79815.21,0.0,-0.94522,8e-05,3.80996]
[1777909543615,39.0,79818.54,0.0,-0.94495,8e-05,3.82523]
[1777909547643,39.0,79811.96,0.0,-0.9455,8e-05,3.79469]
[1777909548653,39.0,79809.93,0.0,-0.94566,8e-05,3.78533]
[1777909551672,39.0,79790.1,0.0,-0.94727,8e-05,3.69525]
[1777909552678,39.0,79784.4,0.0,-0.94773,8e-05,3.66974]
[1777909555699,39.0,79778.9,0.0,-0.94816,8e-05,3.6456]
[1777909559727,39.0,79784.63,0.0,-0.94769,8e-05,3.67206]
[1777909564762,39.01,79786.93,0.0,-0.94749,8e-05,3.68318]
[1777909567784,39.01,79781.47,0.0,-0.94792,8e-05,3.65901]
[1777909569798,39.01,79780.82,0.0,-0.94796,8e-05,3.65671]
[1777909570805,39.01,79787.58,0.0,-0.94742,8e-05,3.68724]
[1777909572820,39.01,79793.93,0.0,-0.9469,8e-05,3.71616]
[1777909574834,39.01,79805.36,0.0,-0.94597,8e-05,3.76823]
[1777909576847,39.01,79818.77,0.0,-0.94487,8e-05,3.82966]
[1777909579868,39.01,79824.87,0.0,-0.94436,8e-05,3.85753]
[1777909581882,39.01,79819.83,0.0,-0.94479,8e-05,3.83404]
[1777909586917,39.01,79821.6,0.0,-0.94465,8e-05,3.84175]
[1777909591952,39.01,79823.48,0.0,-0.9446,8e-05,3.84276]
[1777909595980,39.0,79832.88,0.0,-0.94382,8e-05,3.8858]
[1777909596987,39.0,79839.51,0.0,-0.94326,9e-05,3.91653]
[1777909597994,39.0,79842.16,0.0,-0.94304,9e-05,3.92869]
[1777909599002,39.0,79836.31,0.0,-0.94354,8e-05,3.90108]
[1777909600012,39.0,79830.4,0.0,-0.94404,8e-05,3.87334]
[1777909601015,39.0,79829.98,0.0,-0.94408,8e-05,3.87122]
[1777909606050,39.0,79827.45,0.0,-0.94431,8e-05,3.85868]
[1777909608064,38.99,79821.39,0.0,-0.94482,8e-05,3.83035]
[1777909610080,38.99,79818.59,0.0,-0.94506,8e-05,3.81722]
[1777909614110,38.99,79828.89,0.0,-0.94419,8e-05,3.86496]
[1777909615116,39.0,79828.35,0.0,-0.94423,8e-05,3.86286]
[1777909616122,39.0,79823.0,0.0,-0.94467,8e-05,3.8385]
[1777909618137,39.0,79818.51,0.0,-0.94503,8e-05,3.8187]
[1777909620151,39.0,79812.27,0.0,-0.94553,8e-05,3.79098]
[1777909622164,39.01,79814.26,0.0,-0.94535,8e-05,3.80115]
[1777909625186,39.02,79819.38,0.0,-0.94489,8e-05,3.82665]
[1777909626193,39.02,79827.71,0.0,-0.94417,8e-05,3.86605]
[1777909627201,39.02,79826.98,0.0,-0.94422,8e-05,3.86348]
[1777909630221,39.03,79820.31,0.0,-0.94473,8e-05,3.83515]
[1777909633250,39.04,79813.43,0.0,-0.94525,8e-05,3.80612]
[1777909638281,39.06,79813.06,0.0,-0.9452,8e-05,3.80891]
[1777909639287,39.06,79805.06,0.0,-0.94586,8e-05,3.77263]
[1777909640294,39.06,79805.14,0.0,-0.94584,8e-05,3.7734]
[1777909642308,39.07,79812.67,0.0,-0.9452,8e-05,3.80919]
[1777909647343,39.09,79810.85,0.0,-0.94527,8e-05,3.8053]
[1777909652380,39.11,79808.31,0.0,-0.94549,8e-05,3.79112]
[1777909657415,39.12,79797.9,0.0,-0.94628,8e-05,3.747]
[1777909658422,39.12,79797.01,0.0,-0.94634,8e-05,3.74336]
[1777909660437,39.12,79786.43,0.0,-0.94719,8e-05,3.69593]
[1777909661446,39.12,79788.39,0.0,-0.94703,8e-05,3.70481]
[1777909664151,39.12,79795.32,0.0,-0.94647,8e-05,3.73621]
[1777909668495,39.12,79787.58,0.0,-0.9471,8e-05,3.70129]
[1777909670508,39.12,79783.67,0.0,-0.94741,8e-05,3.68383]
[1777909674224,39.12,79790.03,0.0,-0.94689,8e-05,3.7128]
[1777909676557,39.12,79780.36,0.0,-0.94766,8e-05,3.66945]
[1777909677558,39.13,79765.01,0.0,-0.94887,8e-05,3.60119]
[1777909678568,39.13,79757.33,0.0,-0.94947,8e-05,3.5675]
[1777909679572,39.13,79755.98,0.0,-0.94957,8e-05,3.56182]
[1777909682593,39.13,79750.84,0.0,-0.94995,8e-05,3.54009]
[1777909687628,39.14,79750.32,0.0,-0.94996,8e-05,3.53931]
[1777909688634,39.14,79756.6,0.0,-0.94947,8e-05,3.56718]
[1777909689643,39.14,79759.74,0.0,-0.94922,8e-05,3.58127]
[1777909690649,39.14,79766.06,0.0,-0.94872,8e-05,3.60946]
[1777909691656,39.14,79769.0,0.0,-0.94849,8e-05,3.62271]
[1777909694364,39.14,79783.27,0.0,-0.94735,8e-05,3.68692]
[1777909695684,39.14,79784.62,0.0,-0.94724,8e-05,3.69306]
[1777909699712,39.14,79793.81,0.0,-0.9465,8e-05,3.73481]
[1777909700721,39.14,79794.83,0.0,-0.94641,8e-05,3.73944]
[1777909703741,39.14,79788.83,0.0,-0.9469,8e-05,3.71239]
[1777909708776,39.15,79790.16,0.0,-0.94678,8e-05,3.71872]
[1777909713816,39.15,79789.84,0.0,-0.94689,8e-05,3.71077]
[1777909718847,39.15,79789.52,0.0,-0.94691,8e-05,3.70988]
[1777909720861,39.15,79779.78,0.0,-0.94768,8e-05,3.66638]
[1777909725896,39.15,79785.69,0.0,-0.9472,8e-05,3.69376]
[1777909726903,39.15,79791.98,0.0,-0.94669,8e-05,3.72221]
[1777909731943,39.16,79799.41,0.0,-0.94608,8e-05,3.75621]
[1777909732946,39.16,79806.04,0.0,-0.94554,8e-05,3.78641]
[1777909733953,39.16,79812.57,0.0,-0.945,8e-05,3.81627]
[1777909736985,39.16,79803.75,0.0,-0.94572,8e-05,3.77589]
[1777909739008,39.16,79783.59,0.0,-0.94736,8e-05,3.68472]
[1777909740032,39.16,79775.23,0.0,-0.94801,8e-05,3.64771]
[1777909741011,39.16,79781.76,0.0,-0.94749,8e-05,3.67711]
[1777909746047,39.16,79778.04,0.0,-0.94777,8e-05,3.66149]
[1777909749068,39.16,79784.77,0.0,-0.94722,8e-05,3.69227]
[1777909750075,39.17,79792.24,0.0,-0.94662,8e-05,3.72606]
[1777909755113,39.17,79795.43,0.0,-0.94635,8e-05,3.741]
[1777909757126,39.17,79798.52,0.0,-0.94609,8e-05,3.75529]
[1777909759140,39.17,79803.9,0.0,-0.94565,8e-05,3.77988]
[1777909761154,39.17,79792.1,0.0,-0.94661,8e-05,3.72638]
[1777909762161,39.17,79787.86,0.0,-0.94695,8e-05,3.70737]
[1777909764176,39.17,79774.58,0.0,-0.94801,8e-05,3.64812]
[1777909765182,39.17,79759.46,0.0,-0.94919,8e-05,3.58129]
[1777909766189,39.17,79761.29,0.0,-0.94904,8e-05,3.58971]
[1777909771226,39.18,79765.23,0.0,-0.94879,8e-05,3.60186]
[1777909772234,39.18,79769.51,0.0,-0.94845,8e-05,3.6211]
[1777909773240,39.18,79763.16,0.0,-0.94895,8e-05,3.59322]
[1777909774246,39.18,79759.87,0.0,-0.9492,8e-05,3.57899]
[1777909776262,39.19,79765.05,0.0,-0.94878,8e-05,3.6025]
[1777909777266,39.19,79766.91,0.0,-0.94863,8e-05,3.61101]
[1777909780287,39.19,79759.03,0.0,-0.94923,8e-05,3.57695]
[1777909783323,39.19,79765.8,0.0,-0.94869,8e-05,3.60744]
[1777909784315,39.19,79750.92,0.0,-0.94984,8e-05,3.54241]
[1777909785323,39.2,79746.76,0.0,-0.95016,8e-05,3.52455]
[1777909787338,39.2,79745.84,0.0,-0.95021,8e-05,3.52127]
[1777909788343,39.2,79751.52,0.0,-0.94977,8e-05,3.54647]
[1777909789351,39.2,79754.89,0.0,-0.9495,8e-05,3.56158]
[1777909791365,39.2,79755.08,0.0,-0.94948,8e-05,3.56299]
[1777909795394,39.21,79769.36,0.0,-0.94835,8e-05,3.62708]
[1777909796399,39.21,79780.27,0.0,-0.94748,8e-05,3.67591]
[1777909797407,39.21,79785.42,0.0,-0.94706,8e-05,3.69912]
[1777909801435,39.21,79774.15,0.0,-0.94796,8e-05,3.64891]
[1777909802446,39.21,79769.63,0.0,-0.94831,8e-05,3.62894]
[1777909804460,39.21,79770.03,0.0,-0.94827,8e-05,3.63111]
[1777909808489,39.21,79777.83,0.0,-0.94764,8e-05,3.66661]
[1777909811510,39.22,79785.28,0.0,-0.94704,8e-05,3.70049]
[1777909812517,39.22,79790.21,0.0,-0.94664,8e-05,3.72282]
[1777909813523,39.22,79798.91,0.0,-0.94593,8e-05,3.7623]
[1777909814530,39.22,79803.02,0.0,-0.9456,8e-05,3.78102]
[1777909816545,39.22,79810.48,0.0,-0.94498,8e-05,3.81506]
[1777909819258,39.22,79810.09,0.0,-0.94502,8e-05,3.81307]
[1777909823594,39.22,79800.19,0.0,-0.94584,8e-05,3.76765]
[1777909824602,39.22,79797.7,0.0,-0.94604,8e-05,3.75633]
[1777909828631,39.22,79793.34,0.0,-0.94639,8e-05,3.73665]
[1777909831341,39.22,79785.17,0.0,-0.94714,8e-05,3.69298]
[1777909832659,39.22,79781.28,0.0,-0.94745,8e-05,3.67563]
[1777909833667,39.22,79766.8,0.0,-0.94859,8e-05,3.61125]
[1777909834673,39.22,79763.92,0.0,-0.94882,8e-05,3.59875]
[1777909836377,39.22,79743.61,0.0,-0.95037,8e-05,3.51027]
[1777909841722,39.23,79739.58,0.0,-0.95065,8e-05,3.49471]
[1777909842729,39.23,79748.69,0.0,-0.94994,8e-05,3.53479]
[1777909843736,39.23,79752.25,0.0,-0.94966,8e-05,3.55071]
[1777909847764,39.24,79755.68,0.0,-0.94938,8e-05,3.56697]
[1777909851793,39.24,79749.19,0.0,-0.94986,8e-05,3.53965]
[1777909855821,39.25,79735.33,0.0,-0.95089,8e-05,3.48055]
[1777909856827,39.25,79734.29,0.0,-0.95096,8e-05,3.47644]
[1777909857834,39.25,79740.81,0.0,-0.95046,8e-05,3.50508]
[1777909858841,39.25,79740.95,0.0,-0.95045,8e-05,3.50603]
[1777909863876,39.26,79739.44,0.0,-0.95053,8e-05,3.50114]
[1777909866897,39.26,79746.48,0.0,-0.94998,8e-05,3.53275]
[1777909867907,39.26,79739.88,0.0,-0.95048,8e-05,3.50428]
[1777909868914,39.26,79736.25,0.0,-0.95075,8e-05,3.48885]
[1777909870925,39.27,79733.44,0.0,-0.95095,8e-05,3.47739]
[1777909874959,39.27,79726.78,0.0,-0.95142,7e-05,3.45011]
[1777909875962,39.29,79721.46,0.0,-0.95175,7e-05,3.43123]
[1777909876971,39.29,79721.45,0.0,-0.95174,7e-05,3.43161]
[1777909878986,39.33,79704.8,0.0,-0.95282,7e-05,3.36943]
[1777909879991,39.35,79697.24,0.0,-0.95328,7e-05,3.3427]
[1777909881006,39.35,79692.28,0.0,-0.95363,7e-05,3.32244]
[1777909882007,39.35,79681.98,0.0,-0.95436,7e-05,3.28006]
[1777909883014,39.38,79665.27,0.0,-0.95542,7e-05,3.21765]
[1777909884028,39.41,79663.94,0.0,-0.95539,7e-05,3.21973]
[1777909885032,39.44,79658.69,0.0,-0.95562,7e-05,3.20571]
[1777909886038,39.47,79653.33,0.0,-0.95586,7e-05,3.19152]
[1777909887044,39.49,79651.97,0.0,-0.9559,7e-05,3.18935]
[1777909890091,39.53,79646.26,0.0,-0.95613,7e-05,3.17593]
[1777909891096,39.53,79631.87,0.0,-0.95718,7e-05,3.11194]
[1777909892113,39.53,79622.59,0.0,-0.9578,7e-05,3.07543]
[1777909893114,39.54,79624.36,0.0,-0.95766,7e-05,3.0835]
[1777909894111,39.56,79609.63,0.0,-0.95853,7e-05,3.03138]
[1777909895120,39.59,79598.64,0.0,-0.95914,6e-05,2.99509]
[1777909897140,39.65,79593.59,0.0,-0.95924,6e-05,2.9891]
[1777909898140,39.68,79587.57,0.0,-0.9595,6e-05,2.97284]
[1777909899149,39.71,79583.21,0.0,-0.95966,6e-05,2.96325]
[1777909902193,39.78,79563.57,0.0,-0.96065,6e-05,2.9033]
[1777909903201,39.79,79543.47,0.0,-0.96185,6e-05,2.83029]
[1777909905213,39.81,79548.97,0.0,-0.96144,6e-05,2.8556]
[1777909906220,39.82,79560.2,0.0,-0.96072,6e-05,2.89931]
[1777909908235,39.83,79548.58,0.0,-0.96138,6e-05,2.85877]
[1777909909246,39.84,79540.63,0.0,-0.96183,6e-05,2.83141]
[1777909911255,39.89,79548.34,0.0,-0.96119,6e-05,2.87054]
[1777909913272,39.96,79554.33,0.0,-0.96055,6e-05,2.90891]
[1777909914277,39.99,79560.4,0.0,-0.96005,6e-05,2.93903]
[1777909918304,40.11,79555.36,0.0,-0.95992,6e-05,2.94699]
[1777909921338,40.17,79543.58,0.0,-0.96044,6e-05,2.91535]
[1777909922339,40.2,79552.61,0.0,-0.95975,6e-05,2.95675]
[1777909923346,40.23,79558.22,0.0,-0.95929,6e-05,2.98468]
[1777909924354,40.25,79554.31,0.0,-0.95943,6e-05,2.97579]
[1777909925360,40.28,79549.12,0.0,-0.95966,6e-05,2.96216]
[1777909926368,40.31,79554.65,0.0,-0.9592,6e-05,2.98953]
[1777909927397,40.31,79557.72,0.0,-0.959,6e-05,3.00186]
[1777909928404,40.31,79545.43,0.0,-0.95978,6e-05,2.95494]
[1777909929411,40.31,79533.86,0.0,-0.9605,6e-05,2.91128]
[1777909930417,40.31,79537.57,0.0,-0.96027,6e-05,2.92529]
[1777909931424,40.31,79543.33,0.0,-0.95991,6e-05,2.94707]
[1777909932432,40.31,79542.92,0.0,-0.95993,6e-05,2.94552]
[1777909936461,40.31,79549.2,0.0,-0.95954,6e-05,2.96937]
[1777909937466,40.31,79544.03,0.0,-0.95987,6e-05,2.94971]
[1777909938473,40.31,79532.66,0.0,-0.96057,6e-05,2.90686]
[1777909939486,40.31,79532.57,0.0,-0.96058,6e-05,2.90659]
[1777909941495,40.31,79541.21,0.0,-0.96004,6e-05,2.93919]
[1777909943511,40.31,79543.76,0.0,-0.95988,6e-05,2.94882]
[1777909947539,40.31,79557.54,0.0,-0.95901,6e-05,3.00125]
[1777909948546,40.34,79565.86,0.0,-0.95838,6e-05,3.03874]
[1777909949568,40.34,79572.1,0.0,-0.95797,7e-05,3.06338]
[1777909950575,40.34,79592.08,0.0,-0.95664,7e-05,3.14202]
[1777909951574,40.34,79603.76,0.0,-0.95593,7e-05,3.18218]
[1777909952580,40.34,79617.94,0.0,-0.95495,7e-05,3.23965]
[1777909953594,40.35,79648.21,0.0,-0.95282,7e-05,3.36364]
[1777909954670,40.35,79669.96,0.0,-0.95124,7e-05,3.45455]
[1777909955644,40.35,79710.75,0.0,-0.94817,8e-05,3.62862]
[1777909956673,40.35,79748.45,0.0,-0.9452,8e-05,3.79399]
[1777909957665,40.35,79777.23,0.0,-0.94286,8e-05,3.923]
[1777909958673,40.35,79800.61,0.0,-0.9409,9e-05,4.02946]
[1777909959683,40.34,79780.7,0.0,-0.94259,8e-05,3.93768]
[1777909960690,40.34,79758.56,0.0,-0.94441,8e-05,3.83778]
[1777909961707,40.34,79744.38,0.0,-0.94557,8e-05,3.77387]
[1777909962703,40.34,79737.37,0.0,-0.94613,8e-05,3.74269]
[1777909963711,40.34,79719.24,0.0,-0.94756,8e-05,3.66312]
[1777909964721,40.34,79707.19,0.0,-0.94848,8e-05,3.6109]
[1777909965732,40.34,79688.13,0.0,-0.94993,7e-05,3.52926]
[1777909966738,40.34,79663.25,0.0,-0.95176,7e-05,3.42472]
[1777909967744,40.34,79662.75,0.0,-0.95179,7e-05,3.42299]
[1777909971390,40.35,79657.68,0.0,-0.95214,7e-05,3.403]
[1777909972781,40.35,79651.84,0.0,-0.95255,7e-05,3.3791]
[1777909973789,40.35,79656.27,0.0,-0.95223,7e-05,3.39741]
[1777909975803,40.35,79650.56,0.0,-0.95265,7e-05,3.3736]
[1777909976810,40.35,79649.45,0.0,-0.95273,7e-05,3.36898]
[1777909977826,40.35,79654.49,0.0,-0.95237,7e-05,3.38979]
[1777909978824,40.35,79657.43,0.0,-0.95216,7e-05,3.40192]
[1777909981460,40.35,79661.35,0.0,-0.95188,7e-05,3.4179]
[1777909983860,40.34,79670.98,0.0,-0.95118,7e-05,3.45788]
[1777909984865,40.35,79677.32,0.0,-0.95071,7e-05,3.48484]
[1777909985873,40.35,79675.19,0.0,-0.95086,7e-05,3.47611]
[1777909986881,40.35,79689.05,0.0,-0.94983,7e-05,3.53505]
[1777909987887,40.35,79696.4,0.0,-0.94927,8e-05,3.56659]
[1777909988895,40.35,79709.52,0.0,-0.94827,8e-05,3.62313]
[1777909989901,40.35,79706.65,0.0,-0.94849,8e-05,3.61077]
[1777909991548,40.35,79721.46,0.0,-0.94734,8e-05,3.67507]
[1777909992922,40.35,79723.4,0.0,-0.94719,8e-05,3.68349]
[1777909995944,40.35,79711.72,0.0,-0.9481,8e-05,3.63253]
[1777909996952,40.35,79704.03,0.0,-0.94869,8e-05,3.59935]
[1777909997958,40.35,79698.34,0.0,-0.94912,8e-05,3.57498]
[1777909998966,40.35,79698.4,0.0,-0.94911,8e-05,3.57534]
[1777910001622,40.35,79707.69,0.0,-0.9484,8e-05,3.61557]
[1777910002996,40.35,79712.91,0.0,-0.948,8e-05,3.6382]
[1777910004013,40.35,79731.47,0.0,-0.94655,8e-05,3.71919]
[1777910005010,40.35,79736.23,0.0,-0.94618,8e-05,3.74003]
[1777910007024,40.35,79733.38,0.0,-0.94641,8e-05,3.72719]
[1777910009046,40.35,79730.59,0.0,-0.94663,8e-05,3.71471]
[1777910014077,40.35,79724.8,0.0,-0.94719,8e-05,3.68195]
[1777910016092,40.35,79722.84,0.0,-0.94734,8e-05,3.6733]
[1777910021763,40.35,79737.84,0.0,-0.94617,8e-05,3.73883]
[1777910023144,40.34,79758.69,0.0,-0.9445,8e-05,3.83101]
[1777910024153,40.34,79807.54,0.0,-0.94042,9e-05,4.05331]
[1777910025160,40.34,79818.19,0.0,-0.93951,9e-05,4.10214]
[1777910026168,40.34,79812.61,0.0,-0.93999,9e-05,4.07641]
[1777910027170,40.34,79805.47,0.0,-0.94061,9e-05,4.04307]
[1777910028178,40.34,79796.44,0.0,-0.94138,8e-05,4.00125]
[1777910029185,40.34,79799.65,0.0,-0.94112,9e-05,4.01546]
[1777910030192,40.34,79810.9,0.0,-0.94016,9e-05,4.06741]
[1777910031199,40.33,79815.19,0.0,-0.9398,9e-05,4.08668]
[1777910032206,40.33,79809.85,0.0,-0.94026,9e-05,4.06176]
[1777910033213,40.33,79795.69,0.0,-0.94148,8e-05,3.99581]
[1777910034220,40.33,79788.53,0.0,-0.9421,8e-05,3.96249]
[1777910035230,40.33,79786.64,0.0,-0.94227,8e-05,3.95339]
[1777910037242,40.32,79773.8,0.0,-0.94335,8e-05,3.8942]
[1777910038249,40.32,79767.99,0.0,-0.94383,8e-05,3.86763]
[1777910039256,40.32,79767.21,0.0,-0.9439,8e-05,3.86381]
[1777910040263,40.32,79777.13,0.0,-0.94309,8e-05,3.90829]
[1777910041269,40.32,79780.78,0.0,-0.9428,8e-05,3.92447]
[1777910043284,40.31,79787.48,0.0,-0.94225,8e-05,3.95417]
[1777910046305,40.31,79793.71,0.0,-0.94175,8e-05,3.98138]
[1777910048322,40.31,79805.47,0.0,-0.94077,9e-05,4.03455]
[1777910049327,40.31,79814.52,0.0,-0.93999,9e-05,4.07649]
[1777910050334,40.31,79819.98,0.0,-0.93952,9e-05,4.10185]
[1777910051341,40.31,79826.25,0.0,-0.93897,9e-05,4.13106]
[1777910052348,40.3,79825.37,0.0,-0.93905,9e-05,4.12679]
[1777910055372,40.31,79832.08,0.0,-0.93846,9e-05,4.15862]
[1777910057384,40.31,79839.92,0.0,-0.93776,9e-05,4.19603]
[1777910058393,40.31,79841.89,0.0,-0.93758,9e-05,4.2055]
[1777910061416,40.31,79844.19,0.0,-0.93736,9e-05,4.21693]
[1777910062421,40.31,79838.86,0.0,-0.93783,9e-05,4.19187]
[1777910064434,40.31,79833.6,0.0,-0.9383,9e-05,4.16725]
[1777910065447,40.31,79826.16,0.0,-0.93894,9e-05,4.13276]
[1777910067454,40.32,79834.78,0.0,-0.93818,9e-05,4.17367]
[1777910071482,40.32,79839.8,0.0,-0.93782,9e-05,4.19066]
[1777910075512,40.32,79846.45,0.0,-0.93721,9e-05,4.22264]
[1777910076519,40.32,79851.92,0.0,-0.93672,9e-05,4.24869]
[1777910079540,40.32,79846.37,0.0,-0.93722,9e-05,4.22255]
[1777910082561,40.32,79857.73,0.0,-0.93619,9e-05,4.27681]
[1777910086589,40.32,79866.03,0.0,-0.93543,9e-05,4.31653]
[1777910087602,40.32,79859.96,0.0,-0.93599,9e-05,4.28743]
[1777910088603,40.32,79854.63,0.0,-0.93647,9e-05,4.26201]
[1777910090617,40.32,79862.22,0.0,-0.93578,9e-05,4.29838]
[1777910091624,40.32,79853.16,0.0,-0.9366,9e-05,4.25508]
[1777910092630,40.32,79847.28,0.0,-0.93713,9e-05,4.22716]
[1777910093638,40.32,79845.19,0.0,-0.93731,9e-05,4.21732]
[1777910096662,40.32,79864.21,0.0,-0.93559,9e-05,4.30823]
[1777910097669,40.32,79871.04,0.0,-0.93497,9e-05,4.34101]
[1777910098676,40.32,79873.55,0.0,-0.93474,9e-05,4.353]
[1777910103711,40.32,79878.86,0.0,-0.93426,9e-05,4.37817]
[1777910104718,40.32,79897.2,0.0,-0.93255,9e-05,4.46716]
[1777910105724,40.31,79908.87,0.0,-0.9315,0.0001,4.52145]
[1777910106817,40.29,79911.82,0.0,-0.93129,0.0001,4.53215]
[1777910108764,40.27,79979.46,0.0,-0.92466,0.0001,4.86768]
[1777910109775,40.27,79996.92,0.0,-0.92289,0.0001,4.95561]
[1777910110775,40.25,80006.15,0.0,-0.92199,0.00011,5.00011]
[1777910111782,40.25,80013.45,0.0,-0.92123,0.00011,5.03776]
[1777910112790,40.25,80016.3,0.0,-0.92093,0.00011,5.05219]
[1777910114804,40.24,80010.61,0.0,-0.92156,0.00011,5.02155]
[1777910115810,40.23,80004.91,0.0,-0.92225,0.00011,4.98763]
[1777910116818,40.21,80002.84,0.0,-0.92258,0.00011,4.97107]
[1777910117830,40.18,79994.43,0.0,-0.92358,0.0001,4.92199]
[1777910118832,40.16,79982.62,0.0,-0.9249,0.0001,4.8564]
[1777910119839,40.15,79975.3,0.0,-0.92572,0.0001,4.81509]
[1777910120846,40.14,79968.63,0.0,-0.92647,0.0001,4.77783]
[1777910121853,40.13,79966.78,0.0,-0.92671,0.0001,4.76577]
[1777910123866,40.11,79964.21,0.0,-0.92706,0.0001,4.74818]
[1777910128935,40.08,79954.42,0.0,-0.9282,0.0001,4.69054]
[1777910129925,40.07,79952.92,0.0,-0.92839,0.0001,4.68073]
[1777910134960,40.06,79944.18,0.0,-0.92942,0.0001,4.6262]
[1777910136602,40.06,79930.57,0.0,-0.93076,0.0001,4.55765]
[1777910136974,40.05,79930.57,0.0,-0.93077,0.0001,4.55723]
[1777910141002,40.05,79930.0,0.0,-0.93085,0.0001,4.55289]
[1777910142008,40.05,79938.87,0.0,-0.92999,0.0001,4.59701]
[1777910143016,40.05,79941.32,0.0,-0.92975,0.0001,4.60954]
[1777910148051,40.05,79936.57,0.0,-0.93022,0.0001,4.58557]
[1777910150065,40.05,79933.31,0.0,-0.93053,0.0001,4.56944]
[1777910151072,40.05,79927.33,0.0,-0.93111,0.0001,4.53999]
[1777910152079,40.05,79921.42,0.0,-0.93168,0.0001,4.51055]
[1777910153086,40.05,79919.53,0.0,-0.93186,0.0001,4.50114]
[1777910158120,40.05,79921.4,0.0,-0.93168,0.0001,4.51017]
[1777910160771,40.05,79931.3,0.0,-0.93073,0.0001,4.55913]
[1777910164166,40.05,79940.99,0.0,-0.92978,0.0001,4.60764]
[1777910165171,40.05,79944.74,0.0,-0.92941,0.0001,4.62673]
[1777910167184,40.07,79946.76,0.0,-0.92912,0.0001,4.64144]
[1777910169198,40.08,79951.92,0.0,-0.92856,0.0001,4.66967]
[1777910174235,40.08,79952.59,0.0,-0.92848,0.0001,4.67395]
[1777910176247,40.08,79953.81,0.0,-0.92835,0.0001,4.68039]
[1777910181282,40.08,79949.91,0.0,-0.92874,0.0001,4.66054]
[1777910185310,40.08,79933.11,0.0,-0.93041,0.0001,4.57549]
[1777910186317,40.08,79920.63,0.0,-0.93162,0.0001,4.51325]
[1777910187325,40.07,79921.48,0.0,-0.93154,0.0001,4.51737]
[1777910188333,40.08,79936.8,0.0,-0.93005,0.0001,4.594]
[1777910189337,40.08,79948.44,0.0,-0.9289,0.0001,4.65266]
[1777910190982,40.08,79937.56,0.0,-0.92996,0.0001,4.59842]
[1777910192359,40.08,79925.79,0.0,-0.93122,0.0001,4.53191]
[1777910193366,40.08,79922.15,0.0,-0.93157,0.0001,4.51372]
[1777910198406,40.07,79921.73,0.0,-0.93162,0.0001,4.51093]
[1777910199415,40.08,79931.79,0.0,-0.93064,0.0001,4.56128]
[1777910200421,40.08,79933.22,0.0,-0.93051,0.0001,4.56824]
[1777910202435,40.07,79926.38,0.0,-0.93118,0.0001,4.53387]
[1777910207471,40.07,79924.5,0.0,-0.93136,0.0001,4.52439]
[1777910211499,40.07,79916.78,0.0,-0.93211,0.0001,4.48574]
[1777910212506,40.07,79915.62,0.0,-0.93223,0.0001,4.47973]
[1777910217548,40.07,79921.86,0.0,-0.93161,0.0001,4.51159]
[1777910218549,40.08,79930.76,0.0,-0.93074,0.0001,4.55616]
[1777910219557,40.08,79934.43,0.0,-0.93038,0.0001,4.57476]
[1777910224601,40.08,79939.67,0.0,-0.92987,0.0001,4.60095]
[1777910227625,40.08,79951.39,0.0,-0.9287,0.0001,4.66054]
[1777910228632,40.08,79952.13,0.0,-0.92862,0.0001,4.66442]
[1777910232660,40.08,79945.65,0.0,-0.92928,0.0001,4.63105]
[1777910234674,40.08,79940.56,0.0,-0.92979,0.0001,4.60497]
[1777910236688,40.07,79932.38,0.0,-0.9306,0.0001,4.56364]
[1777910237696,40.07,79925.31,0.0,-0.93129,0.0001,4.5283]
[1777910238702,40.07,79926.17,0.0,-0.93121,0.0001,4.53245]
[1777910239711,40.07,79931.44,0.0,-0.9307,0.0001,4.55852]
[1777910240716,40.07,79929.76,0.0,-0.93086,0.0001,4.55046]
[1777910242730,40.07,79922.91,0.0,-0.93152,0.0001,4.51613]
[1777910243736,40.07,79918.98,0.0,-0.93191,0.0001,4.49634]
[1777910245751,40.07,79925.4,0.0,-0.9313,0.0001,4.52752]
[1777910246758,40.07,79933.46,0.0,-0.93053,0.0001,4.56727]
[1777910247767,40.07,79935.33,0.0,-0.93034,0.0001,4.57668]
[1777910252801,40.07,79942.33,0.0,-0.92976,0.0001,4.60401]
[1777910257836,40.06,79939.55,0.0,-0.93005,0.0001,4.58936]
[1777910260855,40.06,79934.64,0.0,-0.93054,0.0001,4.56422]
[1777910262870,40.06,79927.02,0.0,-0.93127,0.0001,4.52693]
[1777910264886,40.06,79922.75,0.0,-0.93168,0.0001,4.506]
[1777910266899,40.06,79913.18,0.0,-0.9326,0.0001,4.45816]
[1777910268916,40.06,79921.47,0.0,-0.93182,0.0001,4.49885]
[1777910269919,40.06,79923.68,0.0,-0.9316,0.0001,4.50971]
[1777910271934,40.06,79918.48,0.0,-0.93212,0.0001,4.48294]
[1777910276968,40.06,79919.05,0.0,-0.93208,0.0001,4.48525]
[1777910277979,40.05,79924.14,0.0,-0.93159,0.0001,4.51037]
[1777910278983,40.05,79922.02,0.0,-0.9318,0.0001,4.49976]
[1777910279990,40.05,79907.49,0.0,-0.93319,9e-05,4.42785]
[1777910280996,40.05,79906.44,0.0,-0.93329,9e-05,4.4225]
[1777910282004,40.05,79900.84,0.0,-0.93382,9e-05,4.3949]
[1777910283010,40.05,79901.37,0.0,-0.93378,9e-05,4.39734]
[1777910286032,40.05,79908.95,0.0,-0.93307,9e-05,4.43399]
[1777910287039,40.05,79914.38,0.0,-0.93256,0.0001,4.4607]
[1777910288046,40.05,79915.7,0.0,-0.93243,0.0001,4.46717]
[1777910291068,40.05,79910.34,0.0,-0.93296,9e-05,4.44001]
[1777910295095,40.04,79904.72,0.0,-0.9335,9e-05,4.41154]
[1777910298115,40.03,79909.75,0.0,-0.93308,9e-05,4.43383]
[1777910299123,40.03,79907.93,0.0,-0.93325,9e-05,4.42466]
[1777910302145,40.03,79919.48,0.0,-0.93216,0.0001,4.48106]
[1777910303152,40.03,79920.18,0.0,-0.9321,0.0001,4.48442]
[1777910308186,40.03,79922.98,0.0,-0.93184,0.0001,4.49778]
[1777910311828,40.03,79934.6,0.0,-0.93082,0.0001,4.54758]
[1777910312214,40.03,79934.6,0.0,-0.93083,0.0001,4.54743]
[1777910313221,40.03,79940.03,0.0,-0.9303,0.0001,4.57434]
[1777910314228,40.03,79955.27,0.0,-0.92879,0.0001,4.65113]
[1777910316244,40.03,79949.36,0.0,-0.92938,0.0001,4.62114]
[1777910317262,40.02,79946.97,0.0,-0.92963,0.0001,4.60884]
[1777910322292,40.02,79951.67,0.0,-0.92919,0.0001,4.63104]
[1777910325314,40.01,79944.09,0.0,-0.92996,0.0001,4.59205]
[1777910326320,40.01,79949.39,0.0,-0.92944,0.0001,4.61839]
[1777910328338,40.01,79955.8,0.0,-0.92882,0.0001,4.65003]
[1777910331970,40.01,79963.59,0.0,-0.92803,0.0001,4.68992]
[1777910335384,40.01,79956.82,0.0,-0.9287,0.0001,4.65593]
[1777910340418,40.01,79960.89,0.0,-0.9283,0.0001,4.67613]
[1777910342041,40.01,79976.95,0.0,-0.92668,0.0001,4.75788]
[1777910343440,40.01,79973.37,0.0,-0.92704,0.0001,4.73958]
[1777910348476,40.01,79976.51,0.0,-0.92673,0.0001,4.75553]
[1777910352112,40.01,79989.62,0.0,-0.92539,0.0001,4.82247]
[1777910353510,40.01,79991.38,0.0,-0.92521,0.0001,4.83139]
[1777910357538,40.01,79997.25,0.0,-0.92462,0.0001,4.86104]
[1777910359557,40.0,80012.13,0.0,-0.9231,0.00011,4.9361]
[1777910360559,40.0,80021.53,0.0,-0.92213,0.00011,4.98401]
[1777910362183,39.99,80024.55,0.0,-0.92182,0.00011,4.99943]
[1777910363584,39.99,80035.81,0.0,-0.92062,0.00011,5.05813]
[1777910364590,39.99,80043.53,0.0,-0.91978,0.00011,5.0989]
[1777910365598,39.99,80047.35,0.0,-0.91939,0.00011,5.11798]
[1777910367613,39.96,80072.92,0.0,-0.91668,0.00011,5.24843]
[1777910368620,39.95,80078.61,0.0,-0.91612,0.00011,5.27534]
[1777910373653,39.87,80073.11,0.0,-0.91726,0.00011,5.21828]
[1777910375666,39.85,80057.61,0.0,-0.91913,0.00011,5.12821]
[1777910376674,39.84,80051.03,0.0,-0.91986,0.00011,5.09306]
[1777910377681,39.84,80044.16,0.0,-0.92061,0.00011,5.05656]
[1777910378688,39.84,80037.64,0.0,-0.92132,0.00011,5.02185]
[1777910379695,39.84,80029.27,0.0,-0.92222,0.00011,4.97759]
[1777910380702,39.84,80035.43,0.0,-0.92156,0.00011,5.00983]
[1777910381715,39.84,80052.81,0.0,-0.91968,0.00011,5.10158]
[1777910382721,39.84,80017.65,0.0,-0.92347,0.00011,4.916]
[1777910383727,39.84,79997.33,0.0,-0.92559,0.0001,4.81058]
[1777910384733,39.84,79991.72,0.0,-0.92616,0.0001,4.78177]
[1777910385739,39.84,79993.64,0.0,-0.92596,0.0001,4.79178]
[1777910388762,39.84,79987.19,0.0,-0.92662,0.0001,4.75905]
[1777910391783,39.84,79977.69,0.0,-0.92758,0.0001,4.71075]
[1777910392791,39.84,79963.67,0.0,-0.929,0.0001,4.63898]
[1777910394805,39.84,79982.34,0.0,-0.92712,0.0001,4.73391]
[1777910395811,39.84,79989.6,0.0,-0.92639,0.0001,4.77068]
[1777910400846,39.83,79985.58,0.0,-0.92682,0.0001,4.749]
[1777910403867,39.83,79976.74,0.0,-0.92775,0.0001,4.70218]
[1777910404874,39.83,79976.79,0.0,-0.92776,0.0001,4.7018]
[1777910405881,39.82,79996.91,0.0,-0.92571,0.0001,4.80435]
[1777910406887,39.82,80011.13,0.0,-0.92423,0.0001,4.87806]
[1777910407896,39.82,80006.1,0.0,-0.92476,0.0001,4.85192]
[1777910409908,39.82,80000.43,0.0,-0.92535,0.0001,4.82262]
[1777910410916,39.82,80016.02,0.0,-0.92372,0.00011,4.9036]
[1777910411923,39.82,80030.77,0.0,-0.92216,0.00011,4.98073]
[1777910412930,39.82,80027.79,0.0,-0.92248,0.00011,4.96491]
[1777910414944,39.82,80015.03,0.0,-0.92383,0.00011,4.89794]
[1777910415951,39.82,80004.78,0.0,-0.92491,0.0001,4.84466]
[1777910416979,39.82,80004.1,0.0,-0.92498,0.0001,4.84119]
[1777910417970,39.82,79989.44,0.0,-0.92649,0.0001,4.76535]
[1777910418975,39.82,79981.37,0.0,-0.92732,0.0001,4.724]
[1777910419981,39.82,79981.42,0.0,-0.92732,0.0001,4.72402]
[1777910425020,39.82,79981.29,0.0,-0.92733,0.0001,4.72312]
[1777910427035,39.82,79975.78,0.0,-0.92788,0.0001,4.69546]
[1777910429052,39.82,79968.03,0.0,-0.92866,0.0001,4.6559]
[1777910431062,39.82,79969.67,0.0,-0.92862,0.0001,4.65598]
[1777910434085,39.81,79974.79,0.0,-0.92813,0.0001,4.68039]
[1777910438113,39.81,79985.14,0.0,-0.9271,0.0001,4.73237]
[1777910440127,39.81,79984.96,0.0,-0.92714,0.0001,4.73067]
[1777910441134,39.8,79992.36,0.0,-0.92639,0.0001,4.7682]
[1777910443147,39.8,79997.84,0.0,-0.92584,0.0001,4.79588]
[1777910444154,39.8,80009.87,0.0,-0.92459,0.0001,4.85822]
[1777910445161,39.8,80013.11,0.0,-0.92425,0.0001,4.87505]
[1777910447176,39.8,80006.91,0.0,-0.9249,0.0001,4.84282]
[1777910452214,39.8,80013.67,0.0,-0.92419,0.0001,4.87797]
[1777910457248,39.8,80012.62,0.0,-0.9243,0.0001,4.87237]
[1777910461277,39.8,80026.28,0.0,-0.92286,0.00011,4.94355]
[1777910462284,39.8,80025.84,0.0,-0.92291,0.00011,4.94113]
[1777910467321,39.8,80006.99,0.0,-0.9249,0.0001,4.84246]
[1777910468335,39.8,80007.0,0.0,-0.9249,0.0001,4.84257]
[1777910473363,39.8,80010.84,0.0,-0.92449,0.0001,4.86285]
[1777910474373,39.8,80001.56,0.0,-0.92546,0.0001,4.8149]
[1777910475377,39.8,79992.17,0.0,-0.92642,0.0001,4.7665]
[1777910476384,39.8,79987.39,0.0,-0.92691,0.0001,4.74217]
[1777910479406,39.81,79979.82,0.0,-0.92766,0.0001,4.7042]
[1777910480413,39.8,79971.09,0.0,-0.92855,0.0001,4.65917]
[1777910481419,39.8,79968.96,0.0,-0.92878,0.0001,4.64785]
[1777910485447,39.79,79963.66,0.0,-0.92935,0.0001,4.61898]
[1777910486454,39.79,79953.79,0.0,-0.93034,0.0001,4.56836]
[1777910488468,39.79,79946.51,0.0,-0.93106,0.0001,4.53147]
[1777910489475,39.79,79938.83,0.0,-0.93182,0.0001,4.49279]
[1777910490482,39.79,79938.46,0.0,-0.93186,0.0001,4.49069]
[1777910493130,39.78,79946.44,0.0,-0.93119,0.0001,4.52239]
[1777910494509,39.78,79948.84,0.0,-0.93097,0.0001,4.53383]
[1777910497531,39.78,79941.72,0.0,-0.93168,0.0001,4.49732]
[1777910503200,39.77,79925.96,0.0,-0.93323,0.0001,4.4176]
[1777910504587,39.77,79921.82,0.0,-0.93363,9e-05,4.39704]
[1777910509617,39.77,79920.87,0.0,-0.93373,9e-05,4.39178]
[1777910514651,39.77,79930.78,0.0,-0.93279,0.0001,4.44019]
[1777910515660,39.77,79936.23,0.0,-0.93227,0.0001,4.46705]
[1777910516667,39.77,79938.74,0.0,-0.93203,0.0001,4.47931]
[1777910519687,39.75,79950.87,0.0,-0.93093,0.0001,4.53596]
[1777910520695,39.75,79957.82,0.0,-0.93026,0.0001,4.57051]
[1777910521701,39.75,79952.26,0.0,-0.93081,0.0001,4.54224]
[1777910523344,39.75,79944.57,0.0,-0.93157,0.0001,4.50345]
[1777910524732,39.74,79940.61,0.0,-0.93196,0.0001,4.48321]
[1777910529765,39.74,79947.27,0.0,-0.93134,0.0001,4.51524]
[1777910534802,39.73,79944.79,0.0,-0.9316,0.0001,4.50158]
[1777910538829,39.73,79938.99,0.0,-0.93218,0.0001,4.4719]
[1777910542858,39.73,79949.72,0.0,-0.93115,0.0001,4.52476]
[1777910546886,39.72,79945.1,0.0,-0.93162,0.0001,4.50073]
[1777910551921,39.72,79948.28,0.0,-0.93143,0.0001,4.50802]
[1777910556956,39.72,79953.86,0.0,-0.93091,0.0001,4.53477]
[1777910557963,39.71,79961.15,0.0,-0.9302,0.0001,4.5711]
[1777910562999,39.71,79962.39,0.0,-0.93011,0.0001,4.57563]
[1777910566019,39.7,79970.37,0.0,-0.92934,0.0001,4.61482]
[1777910570056,39.7,79977.79,0.0,-0.92863,0.0001,4.65081]
[1777910571064,39.7,79998.44,0.0,-0.92654,0.0001,4.75638]
[1777910575090,39.69,80004.79,0.0,-0.9259,0.0001,4.78798]
[1777910577104,39.69,80011.1,0.0,-0.92524,0.0001,4.82093]
[1777910579118,39.69,80003.94,0.0,-0.92598,0.0001,4.7842]
[1777910582139,39.69,79987.56,0.0,-0.92765,0.0001,4.70022]
[1777910583146,39.69,79974.11,0.0,-0.92902,0.0001,4.63118]
[1777910588184,39.68,79973.5,0.0,-0.92913,0.0001,4.62584]
[1777910593219,39.68,79976.8,0.0,-0.92882,0.0001,4.64117]
[1777910596240,39.67,79997.6,0.0,-0.92674,0.0001,4.74628]
[1777910597248,39.67,80012.32,0.0,-0.92522,0.0001,4.82224]
[1777910598254,39.67,80012.11,0.0,-0.92524,0.0001,4.82089]
[1777910602282,39.67,80007.1,0.0,-0.92579,0.0001,4.79394]
[1777910604296,39.67,80001.45,0.0,-0.92636,0.0001,4.7651]
[1777910606310,39.67,79996.76,0.0,-0.92684,0.0001,4.74139]
[1777910607317,39.67,79988.32,0.0,-0.9277,0.0001,4.69785]
[1777910608324,39.67,79980.63,0.0,-0.92848,0.0001,4.6584]
[1777910609332,39.67,79980.38,0.0,-0.92851,0.0001,4.65703]
[1777910610338,39.67,79974.85,0.0,-0.92907,0.0001,4.62879]
[1777910611345,39.67,79973.93,0.0,-0.92927,0.0001,4.61638]
[1777910615374,39.66,79966.49,0.0,-0.93003,0.0001,4.57743]
[1777910620408,39.66,79967.67,0.0,-0.92995,0.0001,4.58148]
[1777910625443,39.65,79967.8,0.0,-0.92998,0.0001,4.58021]
[1777910630478,39.64,79967.13,0.0,-0.93008,0.0001,4.57494]
[1777910635513,39.64,79981.99,0.0,-0.9286,0.0001,4.65029]
[1777910636519,39.64,79982.76,0.0,-0.92853,0.0001,4.65401]
[1777910641555,39.63,79979.66,0.0,-0.92888,0.0001,4.63592]
[1777910645583,39.62,79984.68,0.0,-0.92842,0.0001,4.65961]
[1777910646590,39.64,79996.0,0.0,-0.92719,0.0001,4.72105]
[1777910647597,39.65,80005.84,0.0,-0.92613,0.0001,4.77431]
[1777910648604,39.65,80005.13,0.0,-0.92617,0.0001,4.7724]
[1777910654257,39.7,80002.42,0.0,-0.92621,0.0001,4.77002]
[1777910659681,39.71,79999.37,0.0,-0.92648,0.0001,4.75672]
[1777910662703,39.71,79988.35,0.0,-0.92761,0.0001,4.6999]
[1777910664327,39.71,79985.18,0.0,-0.92794,0.0001,4.68339]
[1777910668745,39.7,79992.6,0.0,-0.92722,0.0001,4.71971]
[1777910670759,39.7,79993.54,0.0,-0.92713,0.0001,4.72429]
[1777910675795,39.7,79994.2,0.0,-0.92718,0.0001,4.71937]
[1777910680832,39.7,79994.86,0.0,-0.92711,0.0001,4.72252]
[1777910684467,39.7,79988.18,0.0,-0.92778,0.0001,4.68921]
[1777910687883,39.7,80002.12,0.0,-0.92633,0.0001,4.76184]
[1777910688938,39.7,80008.47,0.0,-0.92567,0.0001,4.79486]
[1777910689944,39.71,80009.27,0.0,-0.92555,0.0001,4.80079]
[1777910694979,39.73,80011.07,0.0,-0.92525,0.0001,4.81541]
[1777910699006,39.74,80001.78,0.0,-0.92618,0.0001,4.7691]
[1777910700029,39.74,79996.16,0.0,-0.92675,0.0001,4.74043]
[1777910702026,39.74,80001.47,0.0,-0.9262,0.0001,4.7682]
[1777910707062,39.75,80002.63,0.0,-0.92606,0.0001,4.77515]
[1777910709076,39.75,79990.33,0.0,-0.92731,0.0001,4.71245]
[1777910711090,39.75,79977.0,0.0,-0.92866,0.0001,4.64431]
[1777910712097,39.75,79970.71,0.0,-0.9293,0.0001,4.61197]
[1777910714114,39.74,79961.96,0.0,-0.93018,0.0001,4.56737]
[1777910715118,39.74,79947.02,0.0,-0.93166,0.0001,4.49183]
[1777910718144,39.74,79955.31,0.0,-0.93087,0.0001,4.53246]
[1777910723174,39.73,79955.02,0.0,-0.93093,0.0001,4.52941]
[1777910725189,39.73,79946.23,0.0,-0.93179,0.0001,4.48491]
[1777910729216,39.73,79940.35,0.0,-0.93238,0.0001,4.45474]
[1777910735258,39.72,79944.81,0.0,-0.93208,0.0001,4.46803]
[1777910740293,39.72,79938.89,0.0,-0.93267,0.0001,4.43754]
[1777910741301,39.72,79926.63,0.0,-0.93385,0.0001,4.37682]
[1777910742307,39.72,79918.32,0.0,-0.93463,9e-05,4.33596]
[1777910744334,39.72,79903.36,0.0,-0.93603,9e-05,4.26307]
[1777910746340,39.72,79890.5,0.0,-0.93721,9e-05,4.20116]
[1777910747347,39.72,79892.69,0.0,-0.937,9e-05,4.21188]
[1777910749361,39.72,79889.99,0.0,-0.93725,9e-05,4.19916]
[1777910751377,39.72,79885.55,0.0,-0.93764,9e-05,4.17819]
[1777910754395,39.72,79875.63,0.0,-0.93853,9e-05,4.13139]
[1777910755406,39.72,79885.15,0.0,-0.93766,9e-05,4.17717]
[1777910756411,39.73,79896.84,0.0,-0.93659,9e-05,4.23365]
[1777910757416,39.73,79914.33,0.0,-0.93496,9e-05,4.31876]
[1777910758426,39.73,79915.94,0.0,-0.93481,9e-05,4.32661]
[1777910763461,39.73,79912.86,0.0,-0.93511,9e-05,4.31135]
[1777910766482,39.72,79905.27,0.0,-0.93581,9e-05,4.27436]
[1777910768496,39.73,79902.36,0.0,-0.93608,9e-05,4.26035]
[1777910771517,39.73,79896.36,0.0,-0.93663,9e-05,4.23147]
[1777910772525,39.73,79895.07,0.0,-0.93675,9e-05,4.22535]
[1777910777559,39.73,79898.79,0.0,-0.93639,9e-05,4.24389]
[1777910780582,39.73,79891.4,0.0,-0.93707,9e-05,4.20852]
[1777910782595,39.73,79889.55,0.0,-0.93723,9e-05,4.19994]
[1777910785616,39.73,79901.77,0.0,-0.9361,9e-05,4.25944]
[1777910786623,39.73,79902.16,0.0,-0.93606,9e-05,4.2614]
[1777910791658,39.73,79906.07,0.0,-0.93579,9e-05,4.27317]
[1777910796693,39.74,79899.5,0.0,-0.9364,9e-05,4.2415]
[1777910798708,39.74,79897.47,0.0,-0.93658,9e-05,4.23185]
[1777910800721,39.74,79900.96,0.0,-0.93626,9e-05,4.24888]
[1777910802741,39.74,79907.28,0.0,-0.93567,9e-05,4.27964]
[1777910803742,39.74,79912.35,0.0,-0.9352,9e-05,4.30434]
[1777910805325,39.74,79924.75,0.0,-0.93403,9e-05,4.36492]
[1777910809784,39.73,79924.23,0.0,-0.93409,9e-05,4.3618]
[1777910815402,39.73,79920.37,0.0,-0.93447,9e-05,4.34213]
[1777910820862,39.73,79921.05,0.0,-0.93442,9e-05,4.34507]
[1777910825472,39.73,79926.17,0.0,-0.93394,9e-05,4.36977]
[1777910830931,39.73,79931.63,0.0,-0.93343,0.0001,4.3961]
[1777910831941,39.72,79938.06,0.0,-0.93282,0.0001,4.42776]
[1777910832946,39.73,79944.5,0.0,-0.93219,0.0001,4.46003]
[1777910833954,39.72,79937.2,0.0,-0.9329,0.0001,4.42353]
[1777910835542,39.73,79947.39,0.0,-0.93191,0.0001,4.47424]
[1777910840003,39.73,79950.12,0.0,-0.93163,0.0001,4.48869]
[1777910841001,39.73,79938.83,0.0,-0.93272,0.0001,4.43251]
[1777910842009,39.73,79944.14,0.0,-0.93221,0.0001,4.45914]
[1777910843015,39.73,79949.32,0.0,-0.9317,0.0001,4.48517]
[1777910844023,39.73,79958.3,0.0,-0.93082,0.0001,4.53026]
[1777910845625,39.73,79948.09,0.0,-0.93181,0.0001,4.47968]
[1777910847044,39.73,79925.61,0.0,-0.93397,9e-05,4.36836]
[1777910848052,39.73,79917.65,0.0,-0.93472,9e-05,4.32926]
[1777910853087,39.73,79915.32,0.0,-0.93504,9e-05,4.31022]
[1777910857114,39.73,79922.17,0.0,-0.93439,9e-05,4.34415]
[1777910858122,39.74,79928.45,0.0,-0.93379,0.0001,4.37538]
[1777910863155,39.74,79929.15,0.0,-0.93369,0.0001,4.38062]
[1777910865762,39.75,79942.31,0.0,-0.93241,0.0001,4.44638]
[1777910867185,39.75,79950.6,0.0,-0.9316,0.0001,4.48813]
[1777910872227,39.75,79895.02,0.0,-0.93684,9e-05,4.21604]
[1777910873240,39.75,79844.79,0.0,-0.94131,9e-05,3.97847]
[1777910874252,39.79,79806.42,0.0,-0.94438,8e-05,3.81178]
[1777910875853,39.8,79725.79,0.0,-0.95073,8e-05,3.45872]
[1777910877307,39.8,79707.98,0.0,-0.95206,7e-05,3.38312]
[1777910878318,39.8,79720.55,0.0,-0.95112,8e-05,3.43637]
[1777910879307,39.8,79737.23,0.0,-0.94986,8e-05,3.50783]
[1777910880313,39.83,79741.68,0.0,-0.9494,8e-05,3.53335]
[1777910881406,39.83,79708.37,0.0,-0.95192,7e-05,3.39099]
[1777910882364,39.83,79656.71,0.0,-0.95562,7e-05,3.17754]
[1777910883368,39.86,79643.01,0.0,-0.95642,7e-05,3.13077]
[1777910884350,39.9,79634.13,0.0,-0.95687,7e-05,3.10411]
[1777910885397,39.94,79635.56,0.0,-0.95662,7e-05,3.11882]
[1777910888406,40.05,79645.61,0.0,-0.95548,7e-05,3.18512]
[1777910889412,40.08,79655.97,0.0,-0.95464,7e-05,3.23402]
[1777910891444,40.11,79686.14,0.0,-0.95236,7e-05,3.36504]
[1777910892459,40.11,79747.41,0.0,-0.94772,8e-05,3.62662]
[1777910893467,40.11,79762.8,0.0,-0.94652,8e-05,3.69365]
[1777910894475,40.11,79783.21,0.0,-0.94487,8e-05,3.78449]
[1777910895481,40.11,79769.9,0.0,-0.94595,8e-05,3.7249]
[1777910896488,40.11,79746.83,0.0,-0.94779,8e-05,3.6232]
[1777910897496,40.11,79749.07,0.0,-0.94761,8e-05,3.63307]
[1777910901527,40.11,79765.58,0.0,-0.94629,8e-05,3.706]
[1777910902532,40.11,79769.25,0.0,-0.946,8e-05,3.72222]
[1777910904549,40.11,79758.9,0.0,-0.94682,8e-05,3.67676]
[1777910905557,40.11,79761.72,0.0,-0.9466,8e-05,3.6892]
[1777910907571,40.11,79765.73,0.0,-0.94628,8e-05,3.70688]
[1777910908577,40.11,79777.92,0.0,-0.94528,8e-05,3.76182]
[1777910909584,40.11,79787.78,0.0,-0.94447,8e-05,3.80603]
[1777910910593,40.12,79808.8,0.0,-0.94269,8e-05,3.90278]
[1777910911598,40.12,79820.45,0.0,-0.94179,9e-05,3.94952]
[1777910914619,40.13,79834.36,0.0,-0.94056,9e-05,4.01542]
[1777910919659,40.14,79830.04,0.0,-0.9409,9e-05,3.99768]
[1777910920671,40.14,79820.17,0.0,-0.94173,9e-05,3.95267]
[1777910921675,40.14,79798.83,0.0,-0.94354,8e-05,3.85502]
[1777910922682,40.14,79784.22,0.0,-0.94474,8e-05,3.78941]
[1777910924696,40.14,79791.68,0.0,-0.94412,8e-05,3.82346]
[1777910926710,40.14,79781.72,0.0,-0.94492,8e-05,3.77942]
[1777910927716,40.15,79773.25,0.0,-0.9456,8e-05,3.74196]
[1777910930742,40.15,79763.87,0.0,-0.94634,8e-05,3.70152]
[1777910932754,40.15,79749.14,0.0,-0.9475,8e-05,3.63719]
[1777910933762,40.15,79749.15,0.0,-0.9475,8e-05,3.63732]
[1777910934769,40.16,79762.58,0.0,-0.94642,8e-05,3.69688]
[1777910935775,40.16,79784.19,0.0,-0.94466,8e-05,3.79354]
[1777910936785,40.16,79772.37,0.0,-0.94562,8e-05,3.741]
[1777910937790,40.16,79764.11,0.0,-0.94628,8e-05,3.70472]
[1777910938798,40.16,79761.9,0.0,-0.94646,8e-05,3.69495]
[1777910940810,40.16,79770.81,0.0,-0.94573,8e-05,3.73487]
[1777910941822,40.16,79772.82,0.0,-0.94556,8e-05,3.74421]
[1777910942831,40.16,79766.72,0.0,-0.94605,8e-05,3.71706]
[1777910943838,40.16,79761.08,0.0,-0.94651,8e-05,3.69211]
[1777910944846,40.16,79742.88,0.0,-0.94794,8e-05,3.61236]
[1777910945851,40.16,79731.34,0.0,-0.94884,8e-05,3.56248]
[1777910946861,40.17,79728.46,0.0,-0.94905,8e-05,3.55029]
[1777910948879,40.17,79718.96,0.0,-0.94977,8e-05,3.51002]
[1777910949882,40.17,79701.88,0.0,-0.95105,7e-05,3.43775]
[1777910950888,40.17,79690.08,0.0,-0.95192,7e-05,3.38859]
[1777910951920,40.17,79696.25,0.0,-0.95145,7e-05,3.41496]
[1777910952903,40.17,79703.02,0.0,-0.95094,7e-05,3.44395]
[1777910953909,40.18,79706.15,0.0,-0.9507,7e-05,3.45761]
[1777910957937,40.18,79709.55,0.0,-0.95042,8e-05,3.47355]
[1777910960958,40.19,79732.36,0.0,-0.94866,8e-05,3.57244]
[1777910961965,40.19,79738.55,0.0,-0.94817,8e-05,3.59946]
[1777910962972,40.19,79729.14,0.0,-0.9489,8e-05,3.5589]
[1777910963979,40.19,79720.06,0.0,-0.94959,8e-05,3.5201]
[1777910964987,40.19,79716.22,0.0,-0.94988,8e-05,3.50397]
[1777910966525,40.19,79725.6,0.0,-0.94916,8e-05,3.54447]
[1777910968024,40.19,79728.96,0.0,-0.94889,8e-05,3.55947]
[1777910971032,40.2,79736.94,0.0,-0.94835,8e-05,3.58773]
[1777910972040,40.2,79737.55,0.0,-0.9483,8e-05,3.59054]
[1777910974054,40.2,79724.09,0.0,-0.94933,8e-05,3.53284]
[1777910975062,40.2,79725.57,0.0,-0.94921,8e-05,3.53947]
[1777910979090,40.2,79733.53,0.0,-0.94858,8e-05,3.57478]
[1777910980095,40.21,79739.57,0.0,-0.94811,8e-05,3.60116]
[1777910981103,40.21,79745.11,0.0,-0.94767,8e-05,3.62544]
[1777910982110,40.21,79744.95,0.0,-0.94768,8e-05,3.62487]
[1777910986665,40.21,79769.64,0.0,-0.94571,8e-05,3.73405]
[1777910987147,40.21,79769.64,0.0,-0.94571,8e-05,3.73407]
[1777910988155,40.21,79754.75,0.0,-0.9469,8e-05,3.66825]
[1777910989161,40.21,79737.61,0.0,-0.94825,8e-05,3.59349]
[1777910990171,40.21,79731.83,0.0,-0.94869,8e-05,3.56865]
[1777910991176,40.21,79733.16,0.0,-0.94858,8e-05,3.575]
[1777910993198,40.22,79768.32,0.0,-0.94579,8e-05,3.72977]
[1777910994201,40.22,79777.18,0.0,-0.94507,8e-05,3.76921]
[1777910995210,40.22,79768.06,0.0,-0.9458,8e-05,3.72893]
[1777910996742,40.22,79764.56,0.0,-0.94608,8e-05,3.71342]
[1777911000260,40.22,79770.41,0.0,-0.94561,8e-05,3.7394]
[1777911002258,40.22,79762.43,0.0,-0.94625,8e-05,3.70436]
[1777911003267,40.22,79746.39,0.0,-0.94752,8e-05,3.63394]
[1777911004271,40.22,79746.9,0.0,-0.94748,8e-05,3.6363]
[1777911005278,40.22,79754.07,0.0,-0.94691,8e-05,3.66784]
[1777911006819,40.22,79757.96,0.0,-0.9466,8e-05,3.68511]
[1777911009307,40.22,79749.55,0.0,-0.94726,8e-05,3.6483]
[1777911010314,40.22,79749.4,0.0,-0.94727,8e-05,3.64775]
[1777911012328,40.22,79743.55,0.0,-0.94773,8e-05,3.62241]
[1777911014341,40.22,79731.88,0.0,-0.94863,8e-05,3.57204]
[1777911015349,40.22,79724.78,0.0,-0.94917,8e-05,3.54166]
[1777911016892,40.23,79725.54,0.0,-0.94911,8e-05,3.54543]
[1777911020385,40.23,79719.41,0.0,-0.94956,8e-05,3.51992]
[1777911024411,40.23,79712.21,0.0,-0.95009,8e-05,3.49037]
[1777911025418,40.24,79704.69,0.0,-0.95065,7e-05,3.45881]
[1777911026962,40.24,79712.35,0.0,-0.95005,8e-05,3.49211]
[1777911028439,40.24,79723.42,0.0,-0.94921,8e-05,3.53978]
[1777911029446,40.24,79725.65,0.0,-0.94903,8e-05,3.54963]
[1777911032471,40.25,79731.89,0.0,-0.94863,8e-05,3.57033]
[1777911033478,40.25,79739.99,0.0,-0.948,8e-05,3.60562]
[1777911034485,40.25,79742.86,0.0,-0.94777,8e-05,3.61827]
[1777911039522,40.25,79747.36,0.0,-0.9474,8e-05,3.63865]
[1777911040530,40.25,79756.74,0.0,-0.94665,8e-05,3.68028]
[1777911041536,40.25,79755.04,0.0,-0.94678,8e-05,3.67327]
[1777911042543,40.26,79760.41,0.0,-0.94634,8e-05,3.69738]
[1777911043550,40.26,79763.07,0.0,-0.94612,8e-05,3.70955]
[1777911044560,40.26,79753.69,0.0,-0.94686,8e-05,3.66866]
[1777911045565,40.26,79747.96,0.0,-0.9473,8e-05,3.64404]
[1777911046571,40.26,79739.11,0.0,-0.948,8e-05,3.60558]
[1777911047580,40.26,79731.14,0.0,-0.94861,8e-05,3.57123]
[1777911048585,40.26,79729.71,0.0,-0.94872,8e-05,3.56528]
[1777911051608,40.27,79738.15,0.0,-0.94805,8e-05,3.60244]
[1777911054627,40.27,79732.41,0.0,-0.94849,8e-05,3.57814]
[1777911056644,40.27,79726.97,0.0,-0.9489,8e-05,3.55511]
[1777911057650,40.27,79716.34,0.0,-0.94971,8e-05,3.5098]
[1777911058658,40.27,79708.86,0.0,-0.95027,8e-05,3.47828]
[1777911059664,40.27,79713.59,0.0,-0.9499,8e-05,3.49876]
[1777911061690,40.28,79713.87,0.0,-0.94987,8e-05,3.50062]
[1777911063706,40.28,79707.39,0.0,-0.95035,8e-05,3.47376]
[1777911065720,40.28,79723.53,0.0,-0.94911,8e-05,3.54334]
[1777911066723,40.28,79722.15,0.0,-0.94921,8e-05,3.53767]
[1777911068737,40.29,79713.12,0.0,-0.94988,8e-05,3.50003]
[1777911069743,40.29,79709.24,0.0,-0.95017,8e-05,3.48385]
[1777911071760,40.29,79704.68,0.0,-0.9505,7e-05,3.46524]
[1777911076804,40.3,79698.69,0.0,-0.95091,7e-05,3.44215]
[1777911079825,40.31,79693.57,0.0,-0.95126,7e-05,3.42183]
[1777911082845,40.31,79703.38,0.0,-0.95051,7e-05,3.4643]
[1777911086877,40.32,79713.24,0.0,-0.94975,8e-05,3.50714]
[1777911087882,40.32,79727.3,0.0,-0.94866,8e-05,3.56825]
[1777911088890,40.32,79733.18,0.0,-0.9482,8e-05,3.59418]
[1777911093926,40.33,79736.26,0.0,-0.948,8e-05,3.60324]
[1777911098961,40.34,79741.81,0.0,-0.94753,8e-05,3.62922]
[1777911099967,40.34,79747.96,0.0,-0.94704,8e-05,3.65655]
[1777911100974,40.34,79753.63,0.0,-0.94658,8e-05,3.68185]
[1777911101982,40.35,79762.85,0.0,-0.94584,8e-05,3.7229]
[1777911102989,40.35,79776.55,0.0,-0.94472,8e-05,3.78413]
[1777911103996,40.35,79774.08,0.0,-0.94492,8e-05,3.77339]
[1777911107018,40.35,79774.62,0.0,-0.94486,8e-05,3.77667]
[1777911109032,40.39,79775.13,0.0,-0.94466,8e-05,3.78712]
[1777911111045,40.42,79773.5,0.0,-0.94463,8e-05,3.78869]
[1777911116083,40.44,79780.8,0.0,-0.94397,8e-05,3.82454]
[1777911117088,40.44,79795.4,0.0,-0.94273,8e-05,3.8919]
[1777911118095,40.47,79798.86,0.0,-0.94232,8e-05,3.91412]
[1777911123130,40.59,79800.63,0.0,-0.94161,8e-05,3.95217]
[1777911128174,40.65,79797.17,0.0,-0.94165,8e-05,3.94945]
[1777911130179,40.65,79783.59,0.0,-0.94277,8e-05,3.8892]
[1777911131189,40.66,79782.86,0.0,-0.94282,8e-05,3.8866]
[1777911133200,40.66,79791.89,0.0,-0.94204,8e-05,3.92877]
[1777911134208,40.66,79796.77,0.0,-0.94161,8e-05,3.95155]
[1777911137782,40.67,79782.26,0.0,-0.9428,8e-05,3.88767]
[1777911138237,40.67,79782.26,0.0,-0.94279,8e-05,3.8883]
[1777911139241,40.68,79782.58,0.0,-0.94275,8e-05,3.89043]
[1777911144277,40.69,79781.4,0.0,-0.94278,8e-05,3.8885]
[1777911147852,40.7,79770.88,0.0,-0.9436,8e-05,3.84408]
[1777911153340,40.72,79773.17,0.0,-0.94344,8e-05,3.85074]
[1777911155354,40.72,79765.15,0.0,-0.94407,8e-05,3.81638]
[1777911156361,40.73,79763.62,0.0,-0.94419,8e-05,3.81033]
[1777911157922,40.73,79757.72,0.0,-0.94464,8e-05,3.78569]
[1777911159382,40.74,79755.18,0.0,-0.94483,8e-05,3.77526]
[1777911164419,40.75,79757.17,0.0,-0.94459,8e-05,3.78815]
[1777911165425,40.76,79769.99,0.0,-0.94353,8e-05,3.84594]
[1777911166432,40.76,79773.55,0.0,-0.94322,8e-05,3.86256]
[1777911167992,40.77,79780.24,0.0,-0.94264,8e-05,3.89391]
[1777911169452,40.77,79782.82,0.0,-0.94242,8e-05,3.90615]
[1777911171466,40.77,79790.05,0.0,-0.94179,8e-05,3.93997]
[1777911174489,40.78,79781.3,0.0,-0.94249,8e-05,3.9021]
[1777911175493,40.78,79778.31,0.0,-0.94273,8e-05,3.88925]
[1777911178066,40.79,79775.14,0.0,-0.94296,8e-05,3.8769]
[1777911183549,40.8,79761.54,0.0,-0.94402,8e-05,3.81937]
[1777911184558,40.81,79753.42,0.0,-0.94466,8e-05,3.78412]
[1777911185565,40.81,79754.27,0.0,-0.94458,8e-05,3.78864]
[1777911188136,40.82,79732.63,0.0,-0.94627,8e-05,3.69612]
[1777911189593,40.86,79733.32,0.0,-0.94605,8e-05,3.70816]
[1777911194627,40.94,79734.82,0.0,-0.94556,8e-05,3.73489]
[1777911199664,40.95,79736.82,0.0,-0.94534,8e-05,3.74659]
[1777911204699,40.96,79735.78,0.0,-0.94538,8e-05,3.7442]
[1777911209733,40.97,79725.66,0.0,-0.94615,8e-05,3.70221]
[1777911210742,40.97,79717.0,0.0,-0.94682,8e-05,3.66522]
[1777911211749,40.98,79713.49,0.0,-0.94718,8e-05,3.64363]
[1777911216786,41.01,79707.34,0.0,-0.9475,8e-05,3.62542]
[1777911219806,41.02,79701.35,0.0,-0.94793,8e-05,3.60164]
[1777911223833,41.02,79688.62,0.0,-0.9489,8e-05,3.54792]
[1777911224841,41.02,79684.2,0.0,-0.94923,8e-05,3.52941]
[1777911227862,41.02,79680.73,0.0,-0.94948,7e-05,3.51534]
[1777911229881,41.03,79695.03,0.0,-0.94839,8e-05,3.57607]
[1777911230887,41.03,79696.18,0.0,-0.9483,8e-05,3.58104]
[1777911233909,41.03,79685.43,0.0,-0.94911,8e-05,3.5358]
[1777911234917,41.03,79682.24,0.0,-0.94935,8e-05,3.52252]
[1777911237937,41.03,79687.47,0.0,-0.94895,8e-05,3.54516]
[1777911240957,41.03,79693.49,0.0,-0.94848,8e-05,3.57095]
[1777911242972,41.03,79701.21,0.0,-0.94789,8e-05,3.60387]
[1777911246999,41.03,79698.06,0.0,-0.94813,8e-05,3.59063]
[1777911249037,41.03,79690.23,0.0,-0.94872,8e-05,3.55749]
[1777911250029,41.03,79680.03,0.0,-0.94949,7e-05,3.5148]
[1777911251031,41.03,79671.51,0.0,-0.95012,7e-05,3.47913]
[1777911252038,41.04,79664.16,0.0,-0.95066,7e-05,3.44908]
[1777911256067,41.04,79669.4,0.0,-0.95025,7e-05,3.47204]
[1777911260108,41.05,79676.66,0.0,-0.94969,7e-05,3.50327]
[1777911261114,41.05,79686.37,0.0,-0.94896,8e-05,3.54423]
[1777911263128,41.05,79699.09,0.0,-0.94799,8e-05,3.5984]
[1777911264135,41.05,79708.32,0.0,-0.94728,8e-05,3.63789]
[1777911265144,41.05,79705.71,0.0,-0.94748,8e-05,3.62668]
[1777911267157,41.05,79701.64,0.0,-0.94779,8e-05,3.60929]
[1777911272192,41.05,79705.74,0.0,-0.94757,8e-05,3.61987]
[1777911274206,41.05,79700.29,0.0,-0.94799,8e-05,3.59665]
[1777911275213,41.05,79696.55,0.0,-0.94827,8e-05,3.5808]
[1777911280247,41.05,79699.61,0.0,-0.94803,8e-05,3.59418]
[1777911285285,41.05,79697.07,0.0,-0.94822,8e-05,3.58371]
[1777911287297,41.05,79684.53,0.0,-0.94917,8e-05,3.53083]
[1777911288304,41.05,79680.11,0.0,-0.9495,7e-05,3.51241]
[1777911293339,41.06,79679.51,0.0,-0.94953,7e-05,3.51071]
[1777911296359,41.06,79686.21,0.0,-0.94902,8e-05,3.53932]
[1777911298918,41.06,79687.39,0.0,-0.94892,8e-05,3.5445]
[1777911301395,41.06,79681.77,0.0,-0.94934,8e-05,3.52112]
[1777911302403,41.06,79676.99,0.0,-0.9497,7e-05,3.5012]
[1777911307437,41.06,79680.4,0.0,-0.94943,8e-05,3.51626]
[1777911312472,41.07,79678.59,0.0,-0.94955,7e-05,3.50935]
[1777911315494,41.07,79686.21,0.0,-0.94897,8e-05,3.54178]
[1777911317508,41.07,79691.21,0.0,-0.94859,8e-05,3.56307]
[1777911322542,41.07,79686.02,0.0,-0.94898,8e-05,3.54149]
[1777911323550,41.07,79688.23,0.0,-0.94881,8e-05,3.55094]
[1777911324556,41.07,79694.13,0.0,-0.94836,8e-05,3.57602]
[1777911325564,41.07,79695.7,0.0,-0.94824,8e-05,3.58276]
[1777911329129,41.07,79703.01,0.0,-0.94767,8e-05,3.61406]
[1777911330598,41.07,79716.76,0.0,-0.9466,8e-05,3.67313]
[1777911331605,41.07,79718.54,0.0,-0.94656,8e-05,3.67368]
[1777911333619,41.07,79712.29,0.0,-0.94705,8e-05,3.64664]
[1777911335639,41.07,79707.62,0.0,-0.94741,8e-05,3.62678]
[1777911336645,41.07,79678.81,0.0,-0.9496,7e-05,3.50475]
[1777911337652,41.07,79675.3,0.0,-0.94986,7e-05,3.49027]
[1777911342687,41.08,79675.08,0.0,-0.94986,7e-05,3.49047]
[1777911345709,41.08,79682.81,0.0,-0.94927,8e-05,3.52353]
[1777911349269,41.08,79684.63,0.0,-0.94912,8e-05,3.5319]
[1777911354771,41.09,79687.74,0.0,-0.94886,8e-05,3.54588]
[1777911359339,41.09,79681.2,0.0,-0.94934,8e-05,3.5193]
[1777911364841,41.1,79684.05,0.0,-0.94911,8e-05,3.53232]
[1777911366856,41.1,79678.29,0.0,-0.94953,7e-05,3.50855]
[1777911371900,41.1,79680.79,0.0,-0.94932,8e-05,3.52025]
[1777911373905,41.11,79675.06,0.0,-0.94974,7e-05,3.49669]
[1777911374912,41.11,79667.91,0.0,-0.95027,7e-05,3.46712]
[1777911375919,41.11,79665.12,0.0,-0.95047,7e-05,3.45583]
[1777911376926,41.11,79649.73,0.0,-0.95159,7e-05,3.39263]
[1777911377935,41.11,79643.0,0.0,-0.95207,7e-05,3.36548]
[1777911378939,41.11,79637.86,0.0,-0.95243,7e-05,3.34497]
[1777911379947,41.11,79633.33,0.0,-0.95274,7e-05,3.32704]
[1777911381968,41.12,79633.59,0.0,-0.95271,7e-05,3.32908]
[1777911385989,41.12,79613.52,0.0,-0.95411,7e-05,3.24902]
[1777911386996,41.12,79612.24,0.0,-0.95419,7e-05,3.24454]
[1777911392031,41.14,79602.67,0.0,-0.95488,7e-05,3.20304]
[1777911393039,41.14,79596.93,0.0,-0.95526,7e-05,3.18107]
[1777911395055,41.14,79591.14,0.0,-0.95564,7e-05,3.15914]
[1777911397069,41.15,79599.64,0.0,-0.95506,7e-05,3.19269]
[1777911398076,41.15,79601.6,0.0,-0.95492,7e-05,3.20045]
[1777911403110,41.15,79594.18,0.0,-0.95543,7e-05,3.17127]
[1777911404121,41.14,79588.5,0.0,-0.95582,7e-05,3.14871]
[1777911406139,41.14,79606.6,0.0,-0.95459,7e-05,3.21959]
[1777911407142,41.14,79632.31,0.0,-0.95279,7e-05,3.32253]
[1777911408151,41.14,79637.15,0.0,-0.95244,7e-05,3.3426]
[1777911410162,41.15,79639.72,0.0,-0.95223,7e-05,3.3543]
[1777911413192,41.15,79647.42,0.0,-0.95167,7e-05,3.38651]
[1777911414197,41.15,79668.34,0.0,-0.95013,7e-05,3.47322]
[1777911415210,41.16,79710.27,0.0,-0.94694,8e-05,3.65063]
[1777911416218,41.16,79724.13,0.0,-0.94586,8e-05,3.71019]
[1777911417223,41.15,79713.57,0.0,-0.94669,8e-05,3.6645]
[1777911418230,41.15,79706.23,0.0,-0.94726,8e-05,3.63298]
[1777911420244,41.15,79701.21,0.0,-0.94765,8e-05,3.61152]
[1777911423266,41.15,79686.77,0.0,-0.94875,8e-05,3.55028]
[1777911424273,41.16,79687.59,0.0,-0.94868,8e-05,3.55392]
[1777911425281,41.16,79692.87,0.0,-0.94828,8e-05,3.5763]
[1777911426287,41.16,79705.21,0.0,-0.94734,8e-05,3.62879]
[1777911427315,41.16,79712.37,0.0,-0.94678,8e-05,3.65948]
[1777911428314,41.15,79721.63,0.0,-0.94606,8e-05,3.69925]
[1777911429321,41.15,79733.17,0.0,-0.94514,8e-05,3.74924]
[1777911430329,41.15,79736.1,0.0,-0.94491,8e-05,3.76181]
[1777911433352,41.15,79747.71,0.0,-0.94399,8e-05,3.81202]
[1777911434357,41.15,79749.16,0.0,-0.94388,8e-05,3.81811]
[1777911439392,41.14,79753.43,0.0,-0.94356,8e-05,3.83536]
[1777911444458,41.14,79756.38,0.0,-0.94334,8e-05,3.84743]
[1777911445440,41.13,79762.07,0.0,-0.94288,8e-05,3.87206]
[1777911446441,41.13,79763.89,0.0,-0.94274,8e-05,3.8794]
[1777911450485,41.13,79777.04,0.0,-0.94167,8e-05,3.93704]
[1777911451484,41.1,79805.05,0.0,-0.93952,9e-05,4.04974]
[1777911454510,41.07,79830.66,0.0,-0.93741,9e-05,4.16081]
[1777911455511,41.07,79869.55,0.0,-0.93391,9e-05,4.34306]
[1777911456518,41.06,79875.88,0.0,-0.93334,9e-05,4.37222]
[1777911457524,41.02,79870.08,0.0,-0.93409,9e-05,4.33367]
[1777911458533,41.01,79857.83,0.0,-0.93524,9e-05,4.27451]
[1777911459540,41.01,79854.5,0.0,-0.93556,9e-05,4.25784]
[1777911460544,41.0,79848.76,0.0,-0.9361,9e-05,4.22988]
[1777911462561,41.0,79825.56,0.0,-0.93817,9e-05,4.12123]
[1777911463568,41.0,79819.84,0.0,-0.93869,9e-05,4.09406]
[1777911464575,41.0,79821.49,0.0,-0.93856,9e-05,4.10098]
[1777911466590,40.99,79828.15,0.0,-0.938,9e-05,4.1304]
[1777911467598,40.99,79831.17,0.0,-0.93775,9e-05,4.14367]
[1777911472633,40.98,79827.44,0.0,-0.9381,9e-05,4.12486]
[1777911473640,40.98,79819.82,0.0,-0.93878,9e-05,4.08933]
[1777911476662,40.93,79811.55,0.0,-0.93975,9e-05,4.03821]
[1777911478676,40.88,79815.06,0.0,-0.93966,9e-05,4.0429]
[1777911480241,40.85,79824.22,0.0,-0.93898,9e-05,4.0792]
[1777911481696,40.82,79826.2,0.0,-0.93894,9e-05,4.08129]
[1777911483710,40.82,79842.64,0.0,-0.93751,9e-05,4.1564]
[1777911484722,40.82,79846.26,0.0,-0.9372,9e-05,4.17257]
[1777911486733,40.81,79856.09,0.0,-0.93634,9e-05,4.2177]
[1777911487738,40.81,79858.54,0.0,-0.93612,9e-05,4.22893]
[1777911490312,40.81,79852.42,0.0,-0.93669,9e-05,4.19938]
[1777911493783,40.8,79842.47,0.0,-0.93762,9e-05,4.15085]
[1777911494801,40.8,79837.82,0.0,-0.93804,9e-05,4.12877]
[1777911496803,40.79,79834.21,0.0,-0.93837,9e-05,4.11128]
[1777911498818,40.79,79839.3,0.0,-0.93793,9e-05,4.13432]
[1777911500385,40.79,79839.78,0.0,-0.9379,9e-05,4.13619]
[1777911503866,40.79,79856.17,0.0,-0.93645,9e-05,4.21202]
[1777911504864,40.79,79866.39,0.0,-0.93552,9e-05,4.26039]
[1777911505873,40.79,79878.91,0.0,-0.93437,9e-05,4.32001]
[1777911506879,40.79,79882.53,0.0,-0.93403,9e-05,4.33724]
[1777911508897,40.78,79887.14,0.0,-0.93365,9e-05,4.35683]
[1777911510456,40.77,79893.31,0.0,-0.9331,9e-05,4.38509]
[1777911510911,40.76,79893.31,0.0,-0.93314,9e-05,4.38322]
[1777911515946,40.76,79899.41,0.0,-0.93269,9e-05,4.40414]
[1777911517961,40.76,79907.78,0.0,-0.9319,0.0001,4.44429]
[1777911518968,40.76,79900.78,0.0,-0.93257,9e-05,4.41005]
[1777911520533,40.75,79918.78,0.0,-0.93086,0.0001,4.49744]
[1777911520982,40.75,79918.78,0.0,-0.93086,0.0001,4.49716]
[1777911521992,40.75,79924.34,0.0,-0.93033,0.0001,4.52405]
[1777911522996,40.75,79929.24,0.0,-0.92986,0.0001,4.54774]
[1777911524003,40.75,79941.11,0.0,-0.92871,0.0001,4.60595]
[1777911525014,40.75,79938.82,0.0,-0.92894,0.0001,4.59408]
[1777911527025,40.74,79938.11,0.0,-0.92902,0.0001,4.59005]
[1777911529038,40.74,79943.19,0.0,-0.92852,0.0001,4.61516]
[1777911533066,40.74,79949.54,0.0,-0.92792,0.0001,4.64523]
[1777911534073,40.74,79955.84,0.0,-0.92729,0.0001,4.67661]
[1777911535080,40.73,79957.05,0.0,-0.9272,0.0001,4.68152]
[1777911536088,40.73,79963.46,0.0,-0.92657,0.0001,4.71248]
[1777911537095,40.7,79965.04,0.0,-0.92654,0.0001,4.71413]
[1777911542130,40.6,79969.34,0.0,-0.92661,0.0001,4.71111]
[1777911543138,40.6,79976.55,0.0,-0.92589,0.0001,4.74685]
[1777911544142,40.6,79975.49,0.0,-0.92601,0.0001,4.74081]
[1777911546158,40.59,79970.44,0.0,-0.92655,0.0001,4.71399]
[1777911548173,40.59,79979.68,0.0,-0.92564,0.0001,4.75936]
[1777911549185,40.58,79988.16,0.0,-0.92478,0.0001,4.80167]
[1777911550195,40.58,79988.21,0.0,-0.92479,0.0001,4.80114]
[1777911552208,40.58,80003.91,0.0,-0.92317,0.0001,4.88067]
[1777911553217,40.56,80005.49,0.0,-0.92309,0.00011,4.88439]
[1777911555230,40.56,80017.86,0.0,-0.92181,0.00011,4.94718]
[1777911556239,40.54,80010.4,0.0,-0.92271,0.00011,4.90332]
[1777911557243,40.52,80005.72,0.0,-0.9233,0.0001,4.87454]
[1777911558251,40.5,80012.87,0.0,-0.92263,0.00011,4.90705]
[1777911559259,40.48,80012.15,0.0,-0.92281,0.00011,4.89865]
[1777911561273,40.44,80001.81,0.0,-0.92408,0.0001,4.83645]
[1777911562278,40.43,79998.29,0.0,-0.92452,0.0001,4.8148]
[1777911564294,40.4,79992.74,0.0,-0.92524,0.0001,4.77952]
[1777911565300,40.4,79998.36,0.0,-0.92466,0.0001,4.80793]
[1777911566310,40.4,80003.3,0.0,-0.92415,0.0001,4.83315]
[1777911567323,40.4,80018.24,0.0,-0.92258,0.00011,4.90994]
[1777911568325,40.4,80018.75,0.0,-0.92253,0.00011,4.91236]
[1777911572352,40.38,80010.07,0.0,-0.92366,0.00011,4.85496]
[1777911573360,40.37,80005.99,0.0,-0.92411,0.0001,4.83258]
[1777911574367,40.37,80016.25,0.0,-0.92304,0.00011,4.88526]
[1777911575374,40.37,80020.96,0.0,-0.92254,0.00011,4.9094]
[1777911579406,40.37,80034.65,0.0,-0.92111,0.00011,4.97909]
[1777911580412,40.37,80037.33,0.0,-0.92082,0.00011,4.99271]
[1777911582426,40.36,80030.78,0.0,-0.92154,0.00011,4.95789]
[1777911583433,40.36,80021.74,0.0,-0.92252,0.00011,4.91068]
[1777911584440,40.36,80014.09,0.0,-0.92333,0.00011,4.87093]
[1777911585449,40.36,80012.5,0.0,-0.9235,0.00011,4.86256]
[1777911587463,40.36,80020.15,0.0,-0.92271,0.00011,4.90122]
[1777911588507,40.36,80022.26,0.0,-0.92249,0.00011,4.91191]
[1777911589504,40.36,80060.62,0.0,-0.91833,0.00011,5.11246]
[1777911590501,40.36,80114.26,0.0,-0.91224,0.00012,5.39939]
[1777911591505,40.31,80120.45,0.0,-0.91176,0.00012,5.42207]
[1777911594521,40.24,80125.8,0.0,-0.91153,0.00012,5.43294]
[1777911596537,40.22,80098.48,0.0,-0.91482,0.00011,5.27949]
[1777911597544,40.21,80091.81,0.0,-0.91559,0.00011,5.24307]
[1777911599563,40.21,80084.65,0.0,-0.91643,0.00011,5.20361]
[1777911600572,40.21,80079.64,0.0,-0.917,0.00011,5.17637]
[1777911601576,40.21,80085.17,0.0,-0.91639,0.00011,5.20533]
[1777911606617,40.19,80087.59,0.0,-0.91617,0.00011,5.2156]
[1777911607631,40.19,80093.92,0.0,-0.91547,0.00011,5.24891]
[1777911609652,40.19,80101.69,0.0,-0.9146,0.00011,5.28976]
[1777911610656,40.19,80142.3,0.0,-0.90985,0.00012,5.51064]
[1777911611662,40.13,80164.94,0.0,-0.90743,0.00012,5.62145]
[1777911612677,40.1,80174.55,0.0,-0.90644,0.00012,5.66635]
[1777911613679,40.1,80180.49,0.0,-0.90571,0.00012,5.69947]
[1777911614690,40.08,80224.2,0.0,-0.90032,0.00013,5.94035]
[1777911615694,40.05,80241.69,0.0,-0.89819,0.00013,6.03383]
[1777911617709,40.0,80252.85,0.0,-0.89703,0.00013,6.08474]
[1777911619721,39.95,80246.75,0.0,-0.89813,0.00013,6.03693]
[1777911621743,39.9,80238.06,0.0,-0.89951,0.00013,5.97626]
[1777911622747,39.9,80207.71,0.0,-0.90341,0.00013,5.8037]
[1777911623750,39.9,80183.66,0.0,-0.90642,0.00012,5.66784]
[1777911624756,39.87,80187.25,0.0,-0.90617,0.00012,5.67945]
[1777911625767,39.85,80199.35,0.0,-0.90478,0.00013,5.7423]
[1777911626771,39.82,80212.77,0.0,-0.90322,0.00013,5.81203]
[1777911627804,39.79,80219.63,0.0,-0.9025,0.00013,5.84447]
[1777911628791,39.79,80212.06,0.0,-0.90346,0.00013,5.80151]
[1777911629798,39.77,80208.91,0.0,-0.90399,0.00013,5.77787]
[1777911632840,39.69,80193.52,0.0,-0.90648,0.00012,5.66293]
[1777911633834,39.66,80185.31,0.0,-0.90766,0.00012,5.60956]
[1777911636854,39.63,80196.08,0.0,-0.90654,0.00012,5.66042]
[1777911641498,39.55,80189.86,0.0,-0.90772,0.00012,5.60707]
[1777911643903,39.53,80170.06,0.0,-0.91026,0.00012,5.49078]
[1777911644928,39.53,80168.76,0.0,-0.91042,0.00012,5.48341]
[1777911645922,39.53,80186.06,0.0,-0.90832,0.00012,5.57999]
[1777911646929,39.52,80195.86,0.0,-0.90716,0.00012,5.63262]
[1777911647937,39.51,80212.2,0.0,-0.90519,0.00013,5.72179]
[1777911648944,39.49,80214.75,0.0,-0.90497,0.00013,5.73177]
[1777911652973,39.42,80214.87,0.0,-0.90536,0.00013,5.7143]
[1777911658044,39.33,80215.01,0.0,-0.90582,0.00013,5.69398]
[1777911659032,39.32,80222.88,0.0,-0.90492,0.00013,5.73471]
[1777911660041,39.3,80227.27,0.0,-0.90447,0.00013,5.75509]
[1777911661643,39.26,80219.46,0.0,-0.90566,0.00013,5.70129]
[1777911663063,39.25,80232.37,0.0,-0.90412,0.00013,5.77102]
[1777911664066,39.23,80239.4,0.0,-0.90332,0.00013,5.80646]
[1777911665072,39.21,80236.25,0.0,-0.90385,0.00013,5.78296]
[1777911669099,39.13,80229.37,0.0,-0.90516,0.00013,5.72447]
[1777911670106,39.12,80227.99,0.0,-0.90543,0.00013,5.71251]
[1777911671715,39.11,80220.08,0.0,-0.90645,0.00013,5.66607]
[1777911673127,39.11,80215.87,0.0,-0.90698,0.00013,5.64207]
[1777911676147,39.11,80218.7,0.0,-0.90663,0.00013,5.65831]
[1777911677154,39.11,80225.08,0.0,-0.90582,0.00013,5.69475]
[1777911678162,39.11,80242.16,0.0,-0.90365,0.00013,5.79219]
[1777911679170,39.1,80248.3,0.0,-0.9029,0.00013,5.82564]
[1777911680177,39.11,80248.14,0.0,-0.9029,0.00013,5.82599]
[1777911681787,39.11,80258.78,0.0,-0.90147,0.00013,5.88948]
[1777911684215,39.11,80262.25,0.0,-0.90101,0.00013,5.90968]
[1777911685217,39.12,80255.62,0.0,-0.90188,0.00013,5.87138]
[1777911686222,39.1,80242.5,0.0,-0.90364,0.00013,5.79258]
[1777911687229,39.1,80254.75,0.0,-0.90205,0.00013,5.86352]
[1777911688254,39.11,80260.98,0.0,-0.90122,0.00013,5.90044]
[1777911689245,39.11,80266.13,0.0,-0.90054,0.00013,5.93039]
[1777911693277,39.11,80270.62,0.0,-0.90008,0.00013,5.94758]
[1777911697303,39.1,80281.54,0.0,-0.89865,0.00013,6.01053]
[1777911698313,39.1,80278.18,0.0,-0.8991,0.00013,5.99072]
[1777911699333,39.1,80294.39,0.0,-0.89693,0.00014,6.08556]
[1777911700326,39.09,80300.47,0.0,-0.89617,0.00014,6.11859]
[1777911701332,39.07,80294.17,0.0,-0.89716,0.00014,6.07562]
[1777911702349,39.06,80270.85,0.0,-0.90029,0.00013,5.93852]
[1777911707381,39.06,80253.85,0.0,-0.90254,0.00013,5.83882]
[1777911708386,39.06,80251.57,0.0,-0.90284,0.00013,5.82573]
[1777911710398,39.06,80247.68,0.0,-0.90334,0.00013,5.80326]
[1777911715440,39.06,80252.29,0.0,-0.90274,0.00013,5.8302]
[1777911716445,39.06,80269.77,0.0,-0.90044,0.00013,5.93178]
[1777911717452,39.06,80276.18,0.0,-0.8996,0.00013,5.9691]
[1777911721480,39.06,80268.64,0.0,-0.9006,0.00013,5.92503]
[1777911724501,39.06,80259.6,0.0,-0.90178,0.00013,5.8727]
[1777911726517,39.06,80243.91,0.0,-0.90382,0.00013,5.78193]
[1777911729536,39.07,80251.37,0.0,-0.90284,0.00013,5.82563]
[1777911732556,39.07,80246.39,0.0,-0.90347,0.00013,5.79744]
[1777911735578,39.07,80255.44,0.0,-0.90228,0.00013,5.85036]
[1777911736584,39.07,80276.03,0.0,-0.89958,0.00013,5.96997]
[1777911737592,39.07,80287.3,0.0,-0.89807,0.00013,6.03579]
[1777911741621,39.07,80274.32,0.0,-0.89981,0.00013,5.95956]
[1777911743635,39.07,80281.59,0.0,-0.89885,0.00013,6.00199]
[1777911746656,39.07,80265.22,0.0,-0.90102,0.00013,5.90649]
[1777911747662,39.07,80258.67,0.0,-0.90187,0.00013,5.86859]
[1777911750683,39.07,80251.87,0.0,-0.90275,0.00013,5.82974]
[1777911752697,39.07,80266.88,0.0,-0.9009,0.00013,5.90866]
[1777911753705,39.07,80281.32,0.0,-0.89898,0.00013,5.99283]
[1777911754718,39.07,80288.01,0.0,-0.89809,0.00013,6.0319]
[1777911756732,39.07,80296.54,0.0,-0.89695,0.00014,6.08169]
[1777911761770,39.07,80292.11,0.0,-0.89757,0.00013,6.05482]
[1777911762776,39.07,80281.89,0.0,-0.89894,0.00013,5.99489]
[1777911763785,39.07,80272.11,0.0,-0.90024,0.00013,5.93784]
[1777911767814,39.07,80277.08,0.0,-0.89957,0.00013,5.96701]
[1777911768821,39.07,80283.51,0.0,-0.89872,0.00013,6.00454]
[1777911771844,39.07,80293.92,0.0,-0.89732,0.00014,6.06534]
[1777911775872,39.06,80298.32,0.0,-0.89674,0.00014,6.09048]
[1777911779907,39.06,80304.78,0.0,-0.89589,0.00014,6.12764]
[1777911781921,39.06,80312.72,0.0,-0.89481,0.00014,6.17393]
[1777911784944,39.05,80326.52,0.0,-0.89292,0.00014,6.25495]
[1777911786956,39.05,80340.61,0.0,-0.89096,0.00014,6.33852]
[1777911787962,39.05,80347.19,0.0,-0.89004,0.00014,6.37753]
[1777911789978,39.05,80336.31,0.0,-0.89159,0.00014,6.31197]
[1777911791991,39.05,80330.49,0.0,-0.8924,0.00014,6.2772]
[1777911793003,39.05,80345.69,0.0,-0.89026,0.00014,6.36794]
[1777911794004,39.05,80353.83,0.0,-0.88912,0.00014,6.41596]
[1777911795011,39.04,80333.9,0.0,-0.89195,0.00014,6.29656]
[1777911796021,39.04,80326.36,0.0,-0.89301,0.00014,6.25151]
[1777911798035,39.04,80317.38,0.0,-0.89426,0.00014,6.19796]
[1777911800049,39.04,80328.41,0.0,-0.89273,0.00014,6.26314]
[1777911805082,39.04,80322.48,0.0,-0.89356,0.00014,6.22773]
[1777911810118,39.04,80318.34,0.0,-0.89411,0.00014,6.20412]
[1777911812735,39.04,80289.67,0.0,-0.89817,0.00013,6.02544]
[1777911814158,39.04,80289.89,0.0,-0.89814,0.00013,6.02656]
[1777911817188,39.04,80264.25,0.0,-0.90156,0.00013,5.87657]
[1777911819211,39.04,80263.03,0.0,-0.9017,0.00013,5.87024]
[1777911821215,39.04,80268.15,0.0,-0.90102,0.00013,5.90007]
[1777911824237,39.04,80274.14,0.0,-0.90023,0.00013,5.93494]
[1777911827266,39.04,80268.82,0.0,-0.90094,0.00013,5.90389]
[1777911828271,39.04,80257.04,0.0,-0.90248,0.00013,5.83551]
[1777911829279,39.05,80257.19,0.0,-0.90244,0.00013,5.83745]
[1777911834330,39.06,80254.54,0.0,-0.90269,0.00013,5.82637]
[1777911837337,39.07,80251.94,0.0,-0.90299,0.00013,5.81299]
[1777911838346,39.08,80257.21,0.0,-0.90226,0.00013,5.84519]
[1777911840357,39.08,80260.26,0.0,-0.90181,0.00013,5.86521]
[1777911841364,39.09,80265.6,0.0,-0.90108,0.00013,5.89728]
[1777911842948,39.09,80282.88,0.0,-0.89879,0.00013,5.9981]
[1777911844387,39.09,80280.9,0.0,-0.89906,0.00013,5.98644]
[1777911846403,39.09,80273.48,0.0,-0.90005,0.00013,5.94304]
[1777911847412,39.09,80263.8,0.0,-0.90132,0.00013,5.88674]
[1777911848426,39.09,80254.51,0.0,-0.90254,0.00013,5.83299]
[1777911849428,39.09,80255.6,0.0,-0.90241,0.00013,5.83876]
[1777911850435,39.09,80261.4,0.0,-0.90165,0.00013,5.87236]
[1777911853020,39.09,80254.51,0.0,-0.90255,0.00013,5.83249]
[1777911855468,39.09,80250.72,0.0,-0.90304,0.00013,5.81041]
[1777911860505,39.09,80259.01,0.0,-0.90196,0.00013,5.85872]
[1777911863090,39.09,80269.07,0.0,-0.90061,0.00013,5.91836]
[1777911864533,39.09,80275.61,0.0,-0.89974,0.00013,5.95655]
[1777911867554,39.09,80270.36,0.0,-0.90043,0.00013,5.92599]
[1777911868563,39.09,80240.12,0.0,-0.90437,0.00013,5.75105]
[1777911869568,39.09,80229.41,0.0,-0.90574,0.00013,5.68964]
[1777911873169,39.09,80239.67,0.0,-0.90455,0.00013,5.74015]
[1777911874602,39.09,80233.07,0.0,-0.90539,0.00013,5.70221]
[1777911877631,39.09,80226.79,0.0,-0.90619,0.00013,5.66635]
[1777911883241,39.09,80224.65,0.0,-0.90645,0.00013,5.65428]
[1777911884679,39.09,80213.51,0.0,-0.90785,0.00012,5.59097]
[1777911889714,39.09,80202.27,0.0,-0.90928,0.00012,5.52566]
[1777911894749,39.09,80207.02,0.0,-0.90871,0.00012,5.55184]
[1777911897774,39.08,80218.22,0.0,-0.90733,0.00013,5.6149]
[1777911901804,39.08,80228.37,0.0,-0.90607,0.00013,5.67176]
[1777911903816,39.08,80245.16,0.0,-0.90394,0.00013,5.76733]
[1777911906841,39.07,80251.53,0.0,-0.90315,0.00013,5.80263]
[1777911908851,39.07,80267.47,0.0,-0.90107,0.00013,5.89494]
[1777911910866,39.07,80274.23,0.0,-0.90017,0.00013,5.93438]
[1777911914896,39.07,80293.0,0.0,-0.89766,0.00013,6.04425]
[1777911915901,39.07,80293.17,0.0,-0.89764,0.00013,6.04512]
[1777911916908,39.07,80300.49,0.0,-0.89665,0.00014,6.08802]
[1777911917915,39.07,80299.99,0.0,-0.89673,0.00014,6.08489]
[1777911921943,39.07,80305.01,0.0,-0.89606,0.00014,6.11372]
[1777911924963,39.06,80309.3,0.0,-0.89549,0.00014,6.13836]
[1777911925981,39.06,80297.75,0.0,-0.89707,0.00014,6.07006]
[1777911926978,39.06,80289.61,0.0,-0.89817,0.00013,6.02212]
[1777911927985,39.06,80293.79,0.0,-0.89761,0.00013,6.04655]
[1777911928992,39.06,80288.76,0.0,-0.89829,0.00013,6.01692]
[1777911931006,39.06,80295.28,0.0,-0.89754,0.00014,6.04647]
[1777911933022,39.06,80288.96,0.0,-0.8984,0.00013,6.00914]
[1777911934031,39.06,80281.98,0.0,-0.89933,0.00013,5.96821]
[1777911935036,39.06,80275.96,0.0,-0.90013,0.00013,5.93305]
[1777911936043,39.06,80276.82,0.0,-0.90002,0.00013,5.93808]
[1777911937050,39.06,80290.77,0.0,-0.89816,0.00013,6.01967]
[1777911938057,39.06,80295.11,0.0,-0.89757,0.00014,6.04503]
[1777911941078,39.06,80294.12,0.0,-0.89772,0.00013,6.03877]
[1777911943092,39.06,80284.84,0.0,-0.89897,0.00013,5.9841]
[1777911944099,39.06,80278.1,0.0,-0.89987,0.00013,5.94465]
[1777911945105,39.06,80271.97,0.0,-0.90068,0.00013,5.9089]
[1777911946113,39.06,80270.34,0.0,-0.9009,0.00013,5.89945]
[1777911948126,39.06,80260.79,0.0,-0.90215,0.00013,5.84411]
[1777911949135,39.05,80251.12,0.0,-0.90341,0.00013,5.78794]
[1777911950142,39.05,80242.06,0.0,-0.90458,0.00013,5.73559]
[1777911951149,39.05,80241.29,0.0,-0.90468,0.00013,5.73108]
[1777911954172,39.05,80234.28,0.0,-0.90558,0.00013,5.69066]
[1777911955178,39.05,80227.89,0.0,-0.9064,0.00013,5.65408]
[1777911956185,39.05,80230.17,0.0,-0.90611,0.00013,5.66716]
[1777911957192,39.05,80221.24,0.0,-0.90723,0.00013,5.61617]
[1777911958201,39.05,80208.66,0.0,-0.90881,0.00012,5.54442]
[1777911959206,39.05,80206.01,0.0,-0.90914,0.00012,5.52927]
[1777911961220,39.05,80202.17,0.0,-0.90962,0.00012,5.50733]
[1777911962226,39.05,80207.51,0.0,-0.90896,0.00012,5.53747]
[1777911963233,39.05,80214.57,0.0,-0.90809,0.00012,5.5774]
[1777911964243,39.05,80222.52,0.0,-0.9071,0.00013,5.62248]
[1777911965248,39.05,80227.11,0.0,-0.90652,0.00013,5.64844]
[1777911969276,39.04,80239.39,0.0,-0.90499,0.00013,5.71765]
[1777911970283,39.04,80235.25,0.0,-0.90552,0.00013,5.69348]
[1777911974312,39.04,80243.49,0.0,-0.90447,0.00013,5.74054]
[1777911976326,39.04,80243.65,0.0,-0.90446,0.00013,5.74122]
[1777911981369,39.03,80249.73,0.0,-0.90371,0.00013,5.77473]
[1777911982376,39.03,80244.96,0.0,-0.90433,0.00013,5.74706]
[1777911983957,39.03,80240.14,0.0,-0.90497,0.00013,5.71824]
[1777911986405,39.03,80247.59,0.0,-0.90404,0.00013,5.76006]
[1777911987412,39.02,80243.65,0.0,-0.90455,0.00013,5.7372]
[1777911989426,39.02,80239.17,0.0,-0.90513,0.00013,5.7112]
[1777911992447,39.02,80232.08,0.0,-0.90618,0.00013,5.66108]
[1777911997482,39.02,80232.34,0.0,-0.90615,0.00013,5.66241]
[1777912002520,39.02,80229.96,0.0,-0.90645,0.00013,5.64868]
[1777912006550,39.02,80224.32,0.0,-0.90717,0.00013,5.61646]
[1777912007553,39.02,80221.23,0.0,-0.90755,0.00013,5.5989]
[1777912009567,39.02,80217.37,0.0,-0.90803,0.00013,5.57713]
[1777912011584,39.02,80207.26,0.0,-0.90929,0.00012,5.51968]
[1777912012592,39.02,80198.5,0.0,-0.91038,0.00012,5.47005]
[1777912014180,39.02,80206.46,0.0,-0.9094,0.00012,5.51495]
[1777912015616,39.02,80207.15,0.0,-0.90931,0.00012,5.51874]
[1777912017629,39.02,80216.99,0.0,-0.9081,0.00013,5.57411]
[1777912022665,39.01,80214.87,0.0,-0.90838,0.00012,5.56117]
[1777912024251,39.01,80201.73,0.0,-0.91002,0.00012,5.48643]
[1777912025687,39.01,80191.96,0.0,-0.91122,0.00012,5.43133]
[1777912029715,39.01,80185.35,0.0,-0.91202,0.00012,5.39446]
[1777912032736,39.02,80178.0,0.0,-0.91288,0.00012,5.35446]
[1777912036766,39.02,80172.45,0.0,-0.91353,0.00012,5.32414]
[1777912040793,39.03,80163.72,0.0,-0.91451,0.00012,5.27825]
[1777912045827,39.06,80163.57,0.0,-0.91437,0.00012,5.28491]
[1777912046834,39.06,80172.94,0.0,-0.91325,0.00012,5.33715]
[1777912051869,39.06,80169.55,0.0,-0.91375,0.00012,5.31077]
[1777912053883,39.06,80163.66,0.0,-0.91445,0.00012,5.27848]
[1777912058918,39.07,80166.61,0.0,-0.91407,0.00012,5.29595]
[1777912061945,39.07,80159.95,0.0,-0.91485,0.00012,5.25967]
[1777912063952,39.07,80153.39,0.0,-0.91561,0.00012,5.224]
[1777912064961,39.07,80142.94,0.0,-0.91682,0.00012,5.16689]
[1777912066974,39.08,80136.34,0.0,-0.91756,0.00012,5.13159]
[1777912067981,39.08,80127.76,0.0,-0.91855,0.00011,5.08487]
[1777912071002,39.09,80137.31,0.0,-0.91741,0.00012,5.13904]
[1777912072011,39.09,80143.95,0.0,-0.91663,0.00012,5.17581]
[1777912075033,39.09,80155.29,0.0,-0.91528,0.00012,5.23922]
[1777912076036,39.09,80162.02,0.0,-0.91448,0.00012,5.27665]
[1777912081072,39.1,80165.68,0.0,-0.91403,0.00012,5.29794]
[1777912085102,39.1,80159.11,0.0,-0.91479,0.00012,5.26234]
[1777912086107,39.1,80164.49,0.0,-0.91415,0.00012,5.29237]
[1777912087115,39.1,80164.5,0.0,-0.91414,0.00012,5.29262]
[1777912092148,39.1,80170.92,0.0,-0.91336,0.00012,5.32919]
[1777912095170,39.11,80174.78,0.0,-0.91288,0.00012,5.35105]
[1777912098192,39.11,80177.57,0.0,-0.91253,0.00012,5.36728]
[1777912100206,39.11,80170.25,0.0,-0.91341,0.00012,5.32665]
[1777912102221,39.11,80167.0,0.0,-0.91379,0.00012,5.30885]
[1777912107256,39.12,80167.34,0.0,-0.91371,0.00012,5.31263]
[1777912110276,39.09,80161.39,0.0,-0.91458,0.00012,5.27198]
[1777912115310,39.08,80159.74,0.0,-0.91492,0.00012,5.25362]
[1777912117328,39.08,80156.39,0.0,-0.91532,0.00012,5.23477]
[1777912118335,39.08,80161.65,0.0,-0.9147,0.00012,5.26369]
[1777912120349,39.08,80162.47,0.0,-0.91461,0.00012,5.26783]
[1777912125384,39.08,80162.78,0.0,-0.9146,0.00012,5.26851]
[1777912128405,39.08,80182.75,0.0,-0.91217,0.00012,5.38125]
[1777912129412,39.08,80184.13,0.0,-0.91201,0.00012,5.38902]
[1777912134447,39.08,80187.39,0.0,-0.91161,0.00012,5.40742]
[1777912139484,39.08,80188.41,0.0,-0.91148,0.00012,5.41315]
[1777912141496,39.08,80182.65,0.0,-0.91218,0.00012,5.3808]
[1777912143515,39.09,80179.4,0.0,-0.91256,0.00012,5.36352]
[1777912145530,39.09,80196.86,0.0,-0.91041,0.00012,5.46228]
[1777912146537,39.09,80215.34,0.0,-0.90813,0.00012,5.56666]
[1777912147544,39.09,80221.85,0.0,-0.90732,0.00013,5.60342]
[1777912148548,39.09,80223.29,0.0,-0.90714,0.00013,5.61132]
[1777912152575,39.08,80215.72,0.0,-0.90811,0.00012,5.56768]
[1777912155202,39.08,80195.17,0.0,-0.91066,0.00012,5.4509]
[1777912156608,39.08,80194.51,0.0,-0.91075,0.00012,5.44712]
[1777912157614,39.08,80201.0,0.0,-0.90995,0.00012,5.48361]
[1777912158621,39.08,80207.81,0.0,-0.90911,0.00012,5.52196]
[1777912159628,39.08,80208.66,0.0,-0.90901,0.00012,5.52659]
[1777912161644,39.08,80201.08,0.0,-0.90995,0.00012,5.4834]
[1777912162648,39.08,80197.55,0.0,-0.91039,0.00012,5.46339]
[1777912165273,39.08,80193.83,0.0,-0.91085,0.00012,5.44228]
[1777912170705,39.08,80196.94,0.0,-0.91047,0.00012,5.45961]
[1777912175344,39.08,80204.16,0.0,-0.90971,0.00012,5.49184]
[1777912177754,39.08,80210.76,0.0,-0.90889,0.00012,5.52901]
[1777912182790,39.07,80211.35,0.0,-0.90884,0.00012,5.53161]
[1777912187831,39.07,80213.02,0.0,-0.90864,0.00012,5.5404]
[1777912192882,39.07,80207.29,0.0,-0.90937,0.00012,5.50742]
[1777912197911,39.07,80208.15,0.0,-0.90927,0.00012,5.51183]
[1777912202947,39.06,80210.12,0.0,-0.90904,0.00012,5.52256]
[1777912205554,39.06,80204.18,0.0,-0.90978,0.00012,5.48877]
[1777912206978,39.06,80185.68,0.0,-0.91204,0.00012,5.38479]
[1777912207985,39.06,80179.84,0.0,-0.91274,0.00012,5.35229]
[1777912209999,39.07,80172.42,0.0,-0.91362,0.00012,5.3113]
[1777912215034,39.07,80172.57,0.0,-0.91358,0.00012,5.31315]
[1777912218055,39.07,80165.46,0.0,-0.91441,0.00012,5.27434]
[1777912223091,39.07,80164.45,0.0,-0.91454,0.00012,5.26828]
[1777912228131,39.07,80158.55,0.0,-0.91524,0.00012,5.23561]
[1777912229132,39.07,80148.68,0.0,-0.9164,0.00012,5.18115]
[1777912230140,39.07,80138.0,0.0,-0.91764,0.00012,5.12261]
[1777912231146,39.07,80128.2,0.0,-0.91888,0.00011,5.06116]
[1777912233160,39.07,80134.18,0.0,-0.91819,0.00011,5.09386]
[1777912235183,39.07,80127.3,0.0,-0.91898,0.00011,5.0562]
[1777912236181,39.07,80114.84,0.0,-0.9204,0.00011,4.98856]
[1777912238195,39.07,80126.25,0.0,-0.9191,0.00011,5.05031]
[1777912240209,39.07,80132.42,0.0,-0.9184,0.00011,5.08404]
[1777912245243,39.07,80129.42,0.0,-0.91874,0.00011,5.06782]
[1777912249276,39.07,80134.97,0.0,-0.91812,0.00011,5.09709]
[1777912251291,39.07,80150.68,0.0,-0.91631,0.00012,5.18287]
[1777912252297,39.07,80171.07,0.0,-0.91389,0.00012,5.29611]
[1777912253304,39.07,80182.02,0.0,-0.91257,0.00012,5.35732]
[1777912254308,39.07,80189.55,0.0,-0.91166,0.00012,5.39956]
[1777912255315,39.07,80193.68,0.0,-0.91115,0.00012,5.42278]
[1777912258335,39.07,80199.56,0.0,-0.91043,0.00012,5.45583]
[1777912260350,39.07,80205.55,0.0,-0.9097,0.00012,5.48954]
[1777912263374,39.07,80212.48,0.0,-0.90884,0.00012,5.5286]
[1777912264381,39.07,80222.36,0.0,-0.90761,0.00013,5.5846]
[1777912265387,39.07,80227.62,0.0,-0.90695,0.00013,5.61439]
[1777912268409,39.07,80218.33,0.0,-0.90813,0.00013,5.56087]
[1777912269415,39.06,80214.87,0.0,-0.90857,0.00012,5.54108]
[1777912271430,39.06,80210.3,0.0,-0.90914,0.00012,5.51497]
[1777912273444,39.06,80204.93,0.0,-0.90981,0.00012,5.48448]
[1777912275460,39.06,80205.4,0.0,-0.90975,0.00012,5.48709]
[1777912280496,39.06,80209.55,0.0,-0.90924,0.00012,5.51039]
[1777912281503,39.06,80215.04,0.0,-0.90856,0.00012,5.54144]
[1777912283520,39.06,80233.4,0.0,-0.90625,0.00013,5.64579]
[1777912284523,39.06,80238.88,0.0,-0.90556,0.00013,5.67691]
[1777912285531,39.06,80232.89,0.0,-0.90633,0.00013,5.64233]
[1777912286537,39.06,80231.48,0.0,-0.90651,0.00013,5.63403]
[1777912290566,39.05,80223.22,0.0,-0.90758,0.00013,5.58601]
[1777912291572,39.05,80211.31,0.0,-0.90919,0.00012,5.50989]
[1777912292579,39.05,80208.32,0.0,-0.90956,0.00012,5.49291]
[1777912297614,39.05,80207.52,0.0,-0.90966,0.00012,5.48819]
[1777912299629,39.05,80212.48,0.0,-0.90905,0.00012,5.51614]
[1777912304680,39.05,80216.93,0.0,-0.90851,0.00012,5.54087]
[1777912305675,39.05,80204.62,0.0,-0.91004,0.00012,5.47108]
[1777912306682,39.05,80189.51,0.0,-0.91189,0.00012,5.3861]
[1777912307690,39.05,80185.09,0.0,-0.91242,0.00012,5.36146]
[1777912311717,39.05,80197.91,0.0,-0.91085,0.00012,5.43391]
[1777912312726,39.05,80202.9,0.0,-0.91023,0.00012,5.46204]
[1777912314738,39.05,80203.37,0.0,-0.91018,0.00012,5.46465]
[1777912319773,39.05,80203.16,0.0,-0.91021,0.00012,5.46337]
[1777912324827,39.05,80210.16,0.0,-0.90934,0.00012,5.5029]
[1777912326406,39.05,80224.4,0.0,-0.90756,0.00013,5.58357]
[1777912327849,39.05,80229.71,0.0,-0.9069,0.00013,5.61368]
[1777912328855,39.05,80236.93,0.0,-0.90598,0.00013,5.65508]
[1777912329862,39.05,80237.98,0.0,-0.90584,0.00013,5.66116]
[1777912332883,39.05,80230.43,0.0,-0.9068,0.00013,5.61819]
[1777912333890,39.05,80218.57,0.0,-0.9083,0.00013,5.55045]
[1777912334897,39.05,80211.36,0.0,-0.9092,0.00012,5.50946]
[1777912336476,39.05,80212.33,0.0,-0.90908,0.00012,5.51487]
[1777912338925,39.05,80217.41,0.0,-0.90845,0.00012,5.54353]
[1777912343960,39.05,80217.89,0.0,-0.9084,0.00013,5.54571]
[1777912348996,39.05,80215.01,0.0,-0.90877,0.00012,5.52889]
[1777912352018,39.05,80204.81,0.0,-0.91016,0.00012,5.46265]
[1777912353024,39.05,80202.76,0.0,-0.91041,0.00012,5.45109]
[1777912354030,39.05,80208.49,0.0,-0.9097,0.00012,5.48345]
[1777912355041,39.05,80209.94,0.0,-0.90953,0.00012,5.49159]
[1777912360074,39.05,80205.22,0.0,-0.91011,0.00012,5.46492]
[1777912365114,39.04,80210.53,0.0,-0.90945,0.00012,5.49483]
[1777912368143,39.04,80202.34,0.0,-0.91047,0.00012,5.44856]
[1777912369135,39.05,80193.01,0.0,-0.91161,0.00012,5.3962]
[1777912374170,39.05,80193.35,0.0,-0.91156,0.00012,5.39854]
[1777912379206,39.05,80191.78,0.0,-0.91174,0.00012,5.39011]
[1777912383238,39.05,80175.05,0.0,-0.91374,0.00012,5.29733]
[1777912388273,39.05,80177.73,0.0,-0.91341,0.00012,5.31291]
[1777912393309,39.06,80178.26,0.0,-0.91332,0.00012,5.31689]
[1777912398344,39.06,80174.51,0.0,-0.91375,0.00012,5.29706]
[1777912401366,39.06,80163.57,0.0,-0.91503,0.00012,5.23715]
[1777912406402,39.07,80165.35,0.0,-0.91479,0.00012,5.24849]
[1777912407409,39.07,80178.33,0.0,-0.91324,0.00012,5.32074]
[1777912408416,39.07,80184.73,0.0,-0.91246,0.00012,5.35662]
[1777912409423,39.07,80182.34,0.0,-0.91275,0.00012,5.34338]
[1777912411438,39.07,80173.09,0.0,-0.91397,0.00012,5.28393]
[1777912412443,39.07,80168.67,0.0,-0.91449,0.00012,5.25962]
[1777912414463,39.08,80168.38,0.0,-0.91452,0.00012,5.25855]
[1777912419498,39.08,80178.55,0.0,-0.91327,0.00012,5.31647]
[1777912420505,39.08,80185.14,0.0,-0.91247,0.00012,5.3534]
[1777912421514,39.08,80185.84,0.0,-0.91238,0.00012,5.35744]
[1777912424533,39.08,80197.18,0.0,-0.911,0.00012,5.42132]
[1777912425541,39.08,80195.87,0.0,-0.91116,0.00012,5.41399]
[1777912428563,39.08,80188.77,0.0,-0.91202,0.00012,5.37431]
[1777912430575,39.09,80188.32,0.0,-0.91207,0.00012,5.37198]
[1777912435610,39.09,80186.92,0.0,-0.91223,0.00012,5.36472]
[1777912439639,39.09,80198.82,0.0,-0.91077,0.00012,5.43187]
[1777912440645,39.09,80196.38,0.0,-0.91106,0.00012,5.41818]
[1777912445680,39.09,80198.59,0.0,-0.91079,0.00012,5.43088]
[1777912447694,39.09,80191.03,0.0,-0.91171,0.00012,5.38864]
[1777912452729,39.09,80187.94,0.0,-0.91207,0.00012,5.37188]
[1777912454743,39.09,80197.32,0.0,-0.91092,0.00012,5.42459]
[1777912456757,39.09,80206.78,0.0,-0.90976,0.00012,5.47781]
[1777912461792,39.09,80202.29,0.0,-0.91032,0.00012,5.45242]
[1777912466828,39.09,80198.59,0.0,-0.91077,0.00012,5.43176]
[1777912468841,39.09,80206.67,0.0,-0.90977,0.00012,5.47723]
[1777912470855,39.09,80213.51,0.0,-0.90893,0.00012,5.51573]
[1777912472869,39.09,80220.71,0.0,-0.90815,0.00013,5.54795]
[1777912476898,39.09,80228.66,0.0,-0.90717,0.00013,5.59246]
[1777912481932,39.09,80230.12,0.0,-0.90701,0.00013,5.59981]
[1777912487561,39.08,80229.6,0.0,-0.90709,0.00013,5.59587]
[1777912493010,39.08,80227.2,0.0,-0.90742,0.00013,5.58097]
[1777912494017,39.08,80219.91,0.0,-0.90834,0.00013,5.5394]
[1777912499052,39.07,80219.3,0.0,-0.90844,0.00013,5.53524]
[1777912501071,39.07,80232.74,0.0,-0.90675,0.00013,5.61131]
[1777912503086,39.07,80259.86,0.0,-0.90328,0.00013,5.76655]
[1777912504093,39.07,80269.58,0.0,-0.902,0.00013,5.82288]
[1777912509131,39.07,80262.19,0.0,-0.90296,0.00013,5.78069]
[1777912510138,39.07,80256.92,0.0,-0.90365,0.00013,5.75014]
[1777912512152,39.07,80246.71,0.0,-0.90497,0.00013,5.69127]
[1777912515174,39.07,80251.89,0.0,-0.90431,0.00013,5.72087]
[1777912517794,39.07,80242.71,0.0,-0.90549,0.00013,5.66804]
[1777912519201,39.07,80234.22,0.0,-0.90657,0.00013,5.61953]
[1777912524236,39.07,80231.07,0.0,-0.90696,0.00013,5.60198]
[1777912527865,39.07,80238.75,0.0,-0.90601,0.00013,5.64483]
[1777912532292,39.07,80228.25,0.0,-0.90748,0.00013,5.57554]
[1777912536320,39.06,80213.89,0.0,-0.90929,0.00012,5.49338]
[1777912537936,39.06,80223.63,0.0,-0.90808,0.00013,5.54833]
[1777912543372,39.06,80233.32,0.0,-0.90688,0.00013,5.60271]
[1777912548406,39.05,80232.27,0.0,-0.90704,0.00013,5.59548]
[1777912553447,39.05,80234.11,0.0,-0.90683,0.00013,5.60481]
[1777912554454,39.05,80243.99,0.0,-0.90558,0.00013,5.66098]
[1777912557473,39.05,80237.97,0.0,-0.90635,0.00013,5.62648]
[1777912559490,39.05,80232.29,0.0,-0.90707,0.00013,5.59416]
[1777912560495,39.05,80226.93,0.0,-0.90774,0.00013,5.56374]
[1777912561501,39.05,80217.98,0.0,-0.90887,0.00012,5.51278]
[1777912565535,39.05,80224.96,0.0,-0.90801,0.00013,5.55175]
[1777912567554,39.04,80236.12,0.0,-0.90661,0.00013,5.61484]
[1777912572578,39.04,80237.2,0.0,-0.90649,0.00013,5.62006]
[1777912574592,39.04,80231.65,0.0,-0.9072,0.00013,5.58843]
[1777912576606,39.04,80230.95,0.0,-0.90728,0.00013,5.58459]
[1777912577613,39.04,80239.02,0.0,-0.90626,0.00013,5.63073]
[1777912578624,39.04,80242.86,0.0,-0.90577,0.00013,5.65271]
[1777912580634,39.04,80245.65,0.0,-0.90541,0.00013,5.6686]
[1777912582648,39.04,80264.98,0.0,-0.9029,0.00013,5.78017]
[1777912583656,39.04,80282.95,0.0,-0.90053,0.00013,5.8846]
[1777912584664,39.04,80284.71,0.0,-0.9003,0.00013,5.89482]
[1777912585669,39.04,80293.4,0.0,-0.89914,0.00013,5.94551]
[1777912586677,39.04,80290.15,0.0,-0.89957,0.00013,5.92639]
[1777912590704,39.04,80295.87,0.0,-0.89882,0.00013,5.95943]
[1777912595739,39.04,80292.37,0.0,-0.89943,0.00013,5.92973]
[1777912600774,39.03,80296.6,0.0,-0.89887,0.00013,5.95385]
[1777912602790,39.03,80301.72,0.0,-0.89819,0.00014,5.98356]
[1777912607824,39.03,80311.88,0.0,-0.89681,0.00014,6.04295]
[1777912608830,39.03,80312.1,0.0,-0.89678,0.00014,6.04429]
[1777912610849,39.03,80294.32,0.0,-0.8992,0.00013,5.93974]
[1777912611851,39.03,80279.59,0.0,-0.90116,0.00013,5.85371]
[1777912612858,39.03,80263.63,0.0,-0.90326,0.00013,5.7612]
[1777912613865,39.03,80258.01,0.0,-0.90399,0.00013,5.72891]
[1777912614875,39.03,80260.56,0.0,-0.90366,0.00013,5.74348]
[1777912617895,39.03,80251.25,0.0,-0.90487,0.00013,5.68974]
[1777912618902,39.03,80250.95,0.0,-0.90491,0.00013,5.68795]
[1777912620915,39.03,80256.77,0.0,-0.90416,0.00013,5.72131]
[1777912623936,39.03,80254.12,0.0,-0.9045,0.00013,5.70606]
[1777912626956,39.03,80252.9,0.0,-0.90467,0.00013,5.69883]
[1777912628971,39.03,80246.52,0.0,-0.90549,0.00013,5.66206]
[1777912629978,39.03,80255.33,0.0,-0.90436,0.00013,5.71269]
[1777912630985,39.03,80254.26,0.0,-0.9045,0.00013,5.70646]
[1777912636020,39.03,80251.67,0.0,-0.90484,0.00013,5.69132]
[1777912637026,39.03,80248.91,0.0,-0.90519,0.00013,5.67544]
[1777912641055,39.03,80255.33,0.0,-0.90436,0.00013,5.71237]
[1777912642062,39.03,80247.47,0.0,-0.90538,0.00013,5.66715]
[1777912643069,39.03,80243.01,0.0,-0.90595,0.00013,5.6416]
[1777912646090,39.03,80235.0,0.0,-0.90696,0.00013,5.59599]
[1777912647098,39.03,80235.11,0.0,-0.90695,0.00013,5.59674]
[1777912648718,39.03,80242.44,0.0,-0.90601,0.00013,5.63887]
[1777912651127,39.03,80235.04,0.0,-0.90707,0.00013,5.58831]
[1777912656166,39.03,80235.36,0.0,-0.90701,0.00013,5.59077]
[1777912658791,39.03,80225.42,0.0,-0.90826,0.00013,5.53466]
[1777912660190,39.03,80232.94,0.0,-0.90731,0.00013,5.57764]
[1777912661197,39.04,80233.56,0.0,-0.90722,0.00013,5.5813]
[1777912663211,39.04,80248.36,0.0,-0.90532,0.00013,5.66651]
[1777912664218,39.04,80253.38,0.0,-0.90467,0.00013,5.69567]
[1777912665226,39.04,80262.58,0.0,-0.90347,0.00013,5.74896]
[1777912666232,39.04,80267.88,0.0,-0.90277,0.00013,5.77979]
[1777912670259,39.05,80262.81,0.0,-0.9034,0.00013,5.75213]
[1777912675295,39.06,80270.48,0.0,-0.90235,0.00013,5.79862]
[1777912676303,39.06,80272.95,0.0,-0.902,0.00013,5.81374]
[1777912678936,39.07,80278.51,0.0,-0.90118,0.00013,5.84975]
[1777912682350,39.08,80247.44,0.0,-0.90521,0.00013,5.67132]
[1777912683354,39.08,80216.72,0.0,-0.90908,0.00012,5.49708]
[1777912684361,39.08,80224.45,0.0,-0.90812,0.00013,5.5409]
[1777912685374,39.08,80225.43,0.0,-0.90799,0.00013,5.54659]
[1777912687390,39.08,80211.2,0.0,-0.90976,0.00012,5.46628]
[1777912689019,39.08,80214.2,0.0,-0.90938,0.00012,5.48357]
[1777912690434,39.08,80200.71,0.0,-0.91104,0.00012,5.40777]
[1777912691426,39.09,80210.64,0.0,-0.90981,0.00012,5.464]
[1777912692432,39.09,80208.27,0.0,-0.9101,0.00012,5.45088]
[1777912694448,39.09,80208.07,0.0,-0.91011,0.00012,5.45032]
[1777912695456,39.09,80215.52,0.0,-0.90918,0.00012,5.49265]
[1777912696462,39.09,80224.05,0.0,-0.90811,0.00013,5.54119]
[1777912697471,39.09,80234.59,0.0,-0.90677,0.00013,5.60163]
[1777912699090,39.09,80234.45,0.0,-0.90678,0.00013,5.60092]
[1777912701498,39.09,80248.38,0.0,-0.905,0.00013,5.6807]
[1777912702511,39.09,80249.96,0.0,-0.90479,0.00013,5.69005]
[1777912704519,39.09,80231.86,0.0,-0.9071,0.00013,5.58679]
[1777912705534,39.1,80228.58,0.0,-0.90751,0.00013,5.56821]
[1777912707540,39.1,80219.29,0.0,-0.90867,0.00012,5.51594]
[1777912711569,39.1,80226.12,0.0,-0.90791,0.00013,5.54706]
[1777912715596,39.1,80221.1,0.0,-0.90853,0.00013,5.51926]
[1777912717610,39.1,80213.69,0.0,-0.90944,0.00012,5.47785]
[1777912722645,39.11,80223.94,0.0,-0.90813,0.00013,5.53707]
[1777912727681,39.11,80228.85,0.0,-0.9075,0.00013,5.5658]
[1777912732716,39.12,80233.09,0.0,-0.90695,0.00013,5.59054]
[1777912736743,39.12,80227.15,0.0,-0.90769,0.00013,5.55728]
[1777912741778,39.12,80231.67,0.0,-0.9071,0.00013,5.58373]
[1777912745808,39.12,80225.27,0.0,-0.90789,0.00013,5.54792]
[1777912746813,39.12,80237.36,0.0,-0.90636,0.00013,5.61692]
[1777912747820,39.12,80247.32,0.0,-0.90508,0.00013,5.67396]
[1777912748826,39.13,80250.39,0.0,-0.90468,0.00013,5.69191]
[1777912753881,39.12,80240.19,0.0,-0.90599,0.00013,5.63345]
[1777912754898,39.13,80237.67,0.0,-0.90631,0.00013,5.61914]
[1777912759924,39.13,80237.32,0.0,-0.90634,0.00013,5.61759]
[1777912764959,39.13,80233.74,0.0,-0.90679,0.00013,5.59754]
[1777912769994,39.13,80241.52,0.0,-0.90579,0.00013,5.64236]
[1777912771001,39.13,80248.57,0.0,-0.90501,0.00013,5.67432]
[1777912772011,39.13,80248.32,0.0,-0.90503,0.00013,5.6732]
[1777912773017,39.13,80241.87,0.0,-0.90586,0.00013,5.63629]
[1777912774022,39.13,80233.69,0.0,-0.9069,0.00013,5.58968]
[1777912775032,39.13,80235.82,0.0,-0.90663,0.00013,5.60194]
[1777912777046,39.13,80246.04,0.0,-0.90532,0.00013,5.6605]
[1777912778050,39.13,80248.95,0.0,-0.90494,0.00013,5.6772]
[1777912779059,39.13,80254.2,0.0,-0.90426,0.00013,5.70732]
[1777912781074,39.13,80254.2,0.0,-0.90427,0.00013,5.70724]
[1777912782080,39.13,80263.85,0.0,-0.90301,0.00013,5.76276]
[1777912783087,39.13,80274.38,0.0,-0.90163,0.00013,5.82385]
[1777912784093,39.13,80277.79,0.0,-0.90117,0.00013,5.84376]
[1777912790135,39.14,80274.38,0.0,-0.9016,0.00013,5.82477]
[1777912794163,39.14,80265.98,0.0,-0.90269,0.00013,5.7768]
[1777912796177,39.14,80260.99,0.0,-0.90334,0.00013,5.74846]
[1777912798191,39.14,80254.48,0.0,-0.90419,0.00013,5.71084]
[1777912800205,39.14,80245.0,0.0,-0.90541,0.00013,5.65644]
[1777912802220,39.14,80251.54,0.0,-0.90456,0.00013,5.69399]
[1777912803226,39.14,80255.93,0.0,-0.90399,0.00013,5.71951]
[1777912808271,39.14,80255.58,0.0,-0.90402,0.00013,5.71796]
[1777912810275,39.14,80259.73,0.0,-0.90349,0.00013,5.74171]
[1777912812290,39.14,80265.69,0.0,-0.9027,0.00013,5.77651]
[1777912816318,39.15,80272.2,0.0,-0.90183,0.00013,5.81486]
[1777912818332,39.15,80265.32,0.0,-0.90273,0.00013,5.77537]
[1777912819934,39.15,80256.91,0.0,-0.90381,0.00013,5.72736]
[1777912825380,39.15,80255.04,0.0,-0.90406,0.00013,5.7163]
[1777912826387,39.15,80261.01,0.0,-0.90329,0.00013,5.7506]
[1777912827396,39.15,80267.68,0.0,-0.90241,0.00013,5.78931]
[1777912828404,39.15,80277.47,0.0,-0.90112,0.00013,5.84615]
[1777912830005,39.15,80280.34,0.0,-0.90073,0.00013,5.86326]
[1777912833437,39.16,80292.78,0.0,-0.89916,0.00013,5.92825]
[1777912834444,39.16,80292.16,0.0,-0.89924,0.00013,5.9249]
[1777912836458,39.16,80286.56,0.0,-0.89998,0.00013,5.89283]
[1777912841495,39.16,80284.38,0.0,-0.90027,0.00013,5.88011]
[1777912845522,39.16,80275.64,0.0,-0.90143,0.00013,5.8294]
[1777912847537,39.16,80267.79,0.0,-0.90246,0.00013,5.78413]
[1777912850146,39.16,80253.37,0.0,-0.90432,0.00013,5.70161]
[1777912852572,39.16,80246.25,0.0,-0.90524,0.00013,5.66101]
[1777912855592,39.16,80243.59,0.0,-0.90558,0.00013,5.64577]
[1777912860629,39.16,80246.15,0.0,-0.90525,0.00013,5.66046]
[1777912865664,39.16,80250.08,0.0,-0.90474,0.00013,5.68297]
[1777912867678,39.16,80256.17,0.0,-0.90396,0.00013,5.71786]
[1777912872717,39.17,80257.98,0.0,-0.90371,0.00013,5.72894]
[1777912874736,39.17,80264.3,0.0,-0.90287,0.00013,5.76579]
[1777912876746,39.17,80266.77,0.0,-0.90254,0.00013,5.78038]
[1777912880774,39.17,80261.87,0.0,-0.90316,0.00013,5.75305]
[1777912884802,39.18,80268.29,0.0,-0.90231,0.00013,5.79077]
[1777912886818,39.18,80257.41,0.0,-0.90372,0.00013,5.72812]
[1777912888829,39.18,80246.11,0.0,-0.90519,0.00013,5.66322]
[1777912890844,39.18,80234.52,0.0,-0.90666,0.00013,5.59717]
[1777912892859,39.18,80223.1,0.0,-0.90822,0.00013,5.52418]
[1777912897894,39.18,80225.03,0.0,-0.90796,0.00013,5.53605]
[1777912902929,39.18,80228.84,0.0,-0.90746,0.00013,5.55833]
[1777912907966,39.19,80225.58,0.0,-0.90786,0.00013,5.54054]
[1777912909978,39.19,80220.33,0.0,-0.90851,0.00013,5.51119]
[1777912914007,39.19,80225.91,0.0,-0.90779,0.00013,5.5436]
[1777912919042,39.19,80223.73,0.0,-0.90804,0.00013,5.53224]
[1777912921057,39.2,80230.39,0.0,-0.90719,0.00013,5.57043]
[1777912922063,39.2,80235.48,0.0,-0.90654,0.00013,5.59953]
[1777912923070,39.2,80242.95,0.0,-0.90559,0.00013,5.64224]
[1777912924077,39.2,80244.35,0.0,-0.90541,0.00013,5.6503]
[1777912929112,39.2,80240.82,0.0,-0.90585,0.00013,5.63037]
[1777912934148,39.2,80243.75,0.0,-0.90546,0.00013,5.64769]
[1777912936162,39.2,80236.82,0.0,-0.90635,0.00013,5.60825]
[1777912938178,39.2,80230.57,0.0,-0.90714,0.00013,5.57288]
[1777912939184,39.2,80222.84,0.0,-0.90811,0.00013,5.52918]
[1777912940192,39.2,80223.21,0.0,-0.90806,0.00013,5.53147]
[1777912943213,39.21,80231.56,0.0,-0.90699,0.00013,5.5794]
[1777912945228,39.21,80235.29,0.0,-0.90651,0.00013,5.60084]
[1777912950261,39.21,80244.08,0.0,-0.90538,0.00013,5.65154]
[1777912951268,39.21,80248.3,0.0,-0.90496,0.00013,5.66725]
[1777912952275,39.21,80254.2,0.0,-0.9042,0.00013,5.70106]
[1777912954289,39.21,80254.65,0.0,-0.90412,0.00013,5.70429]
[1777912959324,39.22,80248.69,0.0,-0.90485,0.00013,5.67185]
[1777912960331,39.22,80246.98,0.0,-0.90506,0.00013,5.66245]
[1777912964359,39.23,80252.96,0.0,-0.90426,0.00013,5.69825]
[1777912969394,39.23,80257.57,0.0,-0.90365,0.00013,5.72534]
[1777912974429,39.23,80241.88,0.0,-0.90564,0.00013,5.63682]
[1777912975436,39.23,80241.62,0.0,-0.90567,0.00013,5.63542]
[1777912981085,39.24,80244.45,0.0,-0.9053,0.00013,5.65197]
[1777912984501,39.24,80247.95,0.0,-0.90485,0.00013,5.67203]
[1777912989534,39.24,80249.57,0.0,-0.90464,0.00013,5.68132]
[1777912994576,39.24,80250.76,0.0,-0.90449,0.00013,5.68798]
[1777912999605,39.23,80247.36,0.0,-0.90493,0.00013,5.66839]
[1777913004642,39.23,80252.56,0.0,-0.90426,0.00013,5.69799]
[1777913008676,39.23,80262.29,0.0,-0.90301,0.00013,5.75357]
[1777913009683,39.23,80266.2,0.0,-0.9025,0.00013,5.77594]
[1777913011295,39.23,80272.8,0.0,-0.90175,0.00013,5.80551]
[1777913012704,39.23,80278.93,0.0,-0.90094,0.00013,5.8411]
[1777913013712,39.23,80286.12,0.0,-0.89998,0.00013,5.88288]
[1777913014720,39.23,80286.2,0.0,-0.89997,0.00013,5.88338]
[1777913018747,39.23,80271.77,0.0,-0.90188,0.00013,5.79996]
[1777913019753,39.23,80272.31,0.0,-0.90181,0.00013,5.80322]
[1777913024788,39.23,80272.48,0.0,-0.9018,0.00013,5.80352]
[1777913028816,39.23,80265.46,0.0,-0.90274,0.00013,5.76225]
[1777913032845,39.23,80263.83,0.0,-0.90297,0.00013,5.75221]
[1777913037882,39.22,80262.87,0.0,-0.90311,0.00013,5.74605]
[1777913042917,39.22,80262.18,0.0,-0.90321,0.00013,5.74161]
[1777913043923,39.22,80270.66,0.0,-0.90209,0.00013,5.7909]
[1777913045937,39.22,80278.01,0.0,-0.90111,0.00013,5.83366]
[1777913050972,39.23,80278.21,0.0,-0.90107,0.00013,5.83556]
[1777913052986,39.23,80283.21,0.0,-0.9004,0.00013,5.86471]
[1777913058021,39.23,80283.3,0.0,-0.90038,0.00013,5.86557]
[1777913063056,39.23,80284.69,0.0,-0.90019,0.00013,5.87388]
[1777913066083,39.23,80296.21,0.0,-0.89864,0.00013,5.94115]
[1777913067087,39.23,80304.23,0.0,-0.89755,0.00014,5.98796]
[1777913068094,39.23,80309.93,0.0,-0.89678,0.00014,6.02126]
[1777913071120,39.23,80316.03,0.0,-0.89607,0.00014,6.04821]
[1777913076155,39.23,80316.31,0.0,-0.89604,0.00014,6.0495]
[1777913079175,39.23,80308.86,0.0,-0.89707,0.00014,6.00556]
[1777913080187,39.23,80295.16,0.0,-0.89893,0.00013,5.92552]
[1777913081192,39.23,80291.54,0.0,-0.89941,0.00013,5.90452]
[1777913084210,39.23,80279.77,0.0,-0.90098,0.00013,5.83646]
[1777913085216,39.23,80276.11,0.0,-0.90146,0.00013,5.81537]
[1777913087231,39.23,80273.8,0.0,-0.90176,0.00013,5.80229]
[1777913092267,39.23,80275.15,0.0,-0.90156,0.00013,5.81083]
[1777913097302,39.24,80262.95,0.0,-0.90315,0.00013,5.7411]
[1777913098309,39.24,80246.63,0.0,-0.90526,0.00013,5.64751]
[1777913100322,39.24,80245.98,0.0,-0.90535,0.00013,5.64377]
[1777913101334,39.24,80237.9,0.0,-0.90638,0.00013,5.59769]
[1777913103345,39.24,80239.31,0.0,-0.9062,0.00013,5.60584]
[1777913104379,39.24,80246.8,0.0,-0.90524,0.00013,5.64855]
[1777913106369,39.24,80236.75,0.0,-0.90652,0.00013,5.59128]
[1777913107374,39.24,80226.45,0.0,-0.90783,0.00013,5.53289]
[1777913108382,39.24,80221.63,0.0,-0.90843,0.00013,5.50577]
[1777913109389,39.24,80212.33,0.0,-0.90958,0.00012,5.45353]
[1777913110395,39.24,80210.51,0.0,-0.9098,0.00012,5.44356]
[1777913111402,39.24,80216.39,0.0,-0.90907,0.00012,5.4766]
[1777913112408,39.24,80224.44,0.0,-0.90806,0.00013,5.52229]
[1777913113416,39.24,80226.61,0.0,-0.90778,0.00013,5.53475]
[1777913116438,39.24,80217.26,0.0,-0.90894,0.00012,5.48246]
[1777913117445,39.24,80210.56,0.0,-0.90978,0.00012,5.44466]
[1777913118452,39.24,80209.5,0.0,-0.90991,0.00012,5.43868]
[1777913121472,39.24,80204.4,0.0,-0.91052,0.00012,5.41074]
[1777913124493,39.24,80212.95,0.0,-0.90946,0.00012,5.45884]
[1777913125501,39.24,80216.69,0.0,-0.909,0.00012,5.47987]
[1777913127520,39.25,80240.53,0.0,-0.90598,0.00013,5.61549]
[1777913128533,39.25,80243.08,0.0,-0.90565,0.00013,5.63009]
[1777913133563,39.25,80242.84,0.0,-0.9058,0.00013,5.62051]
[1777913134570,39.25,80235.88,0.0,-0.90668,0.00013,5.58106]
[1777913135579,39.25,80230.23,0.0,-0.9074,0.00013,5.54899]
[1777913136586,39.25,80228.25,0.0,-0.90764,0.00013,5.53811]
[1777913141621,39.25,80234.77,0.0,-0.9068,0.00013,5.57602]
[1777913142628,39.25,80240.28,0.0,-0.90609,0.00013,5.60744]
[1777913147662,39.26,80243.97,0.0,-0.90561,0.00013,5.62882]
[1777913150684,39.26,80237.6,0.0,-0.90642,0.00013,5.59287]
[1777913155719,39.26,80237.69,0.0,-0.90639,0.00013,5.59417]
[1777913157733,39.26,80231.66,0.0,-0.90715,0.00013,5.5603]
[1777913158740,39.26,80224.4,0.0,-0.90806,0.00013,5.51945]
[1777913162354,39.27,80238.85,0.0,-0.90621,0.00013,5.60208]
[1777913167805,39.27,80226.81,0.0,-0.90772,0.00013,5.53439]
[1777913168820,39.27,80214.26,0.0,-0.90929,0.00012,5.46357]
[1777913170826,39.27,80220.91,0.0,-0.90846,0.00013,5.50133]
[1777913175862,39.27,80222.99,0.0,-0.90817,0.00013,5.5145]
[1777913176867,39.28,80228.25,0.0,-0.9075,0.00013,5.54448]
[1777913182494,39.28,80224.87,0.0,-0.9079,0.00013,5.52653]
[1777913187946,39.29,80224.29,0.0,-0.90794,0.00013,5.52479]
[1777913192566,39.29,80229.32,0.0,-0.9074,0.00013,5.546]
[1777913192980,39.29,80229.32,0.0,-0.90739,0.00013,5.54623]
[1777913198015,39.3,80231.12,0.0,-0.90714,0.00013,5.55757]
[1777913200029,39.3,80239.25,0.0,-0.9061,0.00013,5.60409]
[1777913205064,39.3,80243.81,0.0,-0.9055,0.00013,5.63069]
[1777913210099,39.3,80249.87,0.0,-0.90471,0.00013,5.66583]
[1777913215133,39.3,80252.29,0.0,-0.90439,0.00013,5.67984]
[1777913216141,39.3,80258.76,0.0,-0.90356,0.00013,5.71686]
[1777913221175,39.31,80260.7,0.0,-0.90327,0.00013,5.72932]
[1777913226211,39.31,80261.8,0.0,-0.90311,0.00013,5.73655]
[1777913231249,39.31,80261.64,0.0,-0.90312,0.00013,5.73584]
[1777913234273,39.31,80254.7,0.0,-0.90403,0.00013,5.69601]
[1777913239305,39.31,80260.07,0.0,-0.90333,0.00013,5.72676]
[1777913242326,39.31,80265.37,0.0,-0.90264,0.00013,5.75704]
[1777913246354,39.31,80258.21,0.0,-0.90358,0.00013,5.71579]
[1777913251389,39.31,80255.96,0.0,-0.90399,0.00013,5.69437]
[1777913252397,39.31,80249.22,0.0,-0.90486,0.00013,5.65592]
[1777913257431,39.31,80245.55,0.0,-0.90532,0.00013,5.63556]
[1777913262465,39.32,80251.3,0.0,-0.90457,0.00013,5.66895]
[1777913263473,39.32,80252.7,0.0,-0.90439,0.00013,5.67702]
[1777913268508,39.32,80251.1,0.0,-0.90459,0.00013,5.66816]
[1777913273543,39.32,80248.44,0.0,-0.90492,0.00013,5.65327]
[1777913278578,39.32,80250.21,0.0,-0.90469,0.00013,5.66374]
[1777913279585,39.32,80255.88,0.0,-0.90395,0.00013,5.69622]
[1777913280592,39.32,80258.39,0.0,-0.90363,0.00013,5.71061]
[1777913282606,39.32,80249.03,0.0,-0.90484,0.00013,5.65708]
[1777913283614,39.32,80247.34,0.0,-0.90505,0.00013,5.6475]
[1777913284621,39.32,80253.7,0.0,-0.90423,0.00013,5.68389]
[1777913285628,39.32,80257.85,0.0,-0.90369,0.00013,5.70765]
[1777913286635,39.32,80271.46,0.0,-0.90191,0.00013,5.78618]
[1777913287643,39.32,80273.33,0.0,-0.90165,0.00013,5.79719]
[1777913289657,39.33,80279.69,0.0,-0.9008,0.00013,5.83432]
[1777913290663,39.33,80281.4,0.0,-0.90057,0.00013,5.84437]
[1777913292681,39.33,80290.95,0.0,-0.89929,0.00013,5.9002]
[1777913294691,39.33,80296.15,0.0,-0.89858,0.00013,5.9306]
[1777913297712,39.33,80289.45,0.0,-0.89949,0.00013,5.89154]
[1777913302747,39.33,80287.51,0.0,-0.89973,0.00013,5.88086]
[1777913304761,39.33,80278.2,0.0,-0.90096,0.00013,5.82731]
[1777913307799,39.33,80271.15,0.0,-0.90189,0.00013,5.78703]
[1777913308789,39.33,80247.15,0.0,-0.90501,0.00013,5.64936]
[1777913309796,39.33,80234.79,0.0,-0.90659,0.00013,5.57921]
[1777913314838,39.34,80234.85,0.0,-0.90669,0.00013,5.57177]
[1777913319868,39.34,80235.43,0.0,-0.90659,0.00013,5.57589]
[1777913324903,39.34,80227.69,0.0,-0.90755,0.00013,5.53286]
[1777913329939,39.35,80227.15,0.0,-0.9076,0.00013,5.53082]
[1777913334974,39.35,80224.61,0.0,-0.90789,0.00013,5.51763]
[1777913340021,39.35,80227.83,0.0,-0.90747,0.00013,5.53659]
[1777913343617,39.35,80237.99,0.0,-0.90618,0.00013,5.59409]
[1777913344038,39.35,80237.99,0.0,-0.90618,0.00013,5.59423]
[1777913347059,39.35,80231.36,0.0,-0.90703,0.00013,5.55647]
[1777913349073,39.35,80225.88,0.0,-0.90772,0.00013,5.52528]
[1777913350093,39.35,80214.15,0.0,-0.90919,0.00012,5.45923]
[1777913353687,39.36,80202.02,0.0,-0.91068,0.00012,5.39191]
[1777913357129,39.36,80191.16,0.0,-0.91199,0.00012,5.33191]
[1777913359145,39.36,80183.7,0.0,-0.91289,0.00012,5.29096]
[1777913360154,39.36,80176.4,0.0,-0.91376,0.00012,5.25089]
[1777913362163,39.36,80168.43,0.0,-0.91469,0.00012,5.20765]
[1777913365186,39.37,80175.11,0.0,-0.91388,0.00012,5.24537]
[1777913370220,39.37,80175.5,0.0,-0.91384,0.00012,5.24721]
[1777913375254,39.37,80173.04,0.0,-0.91422,0.00012,5.22672]
[1777913380290,39.37,80171.61,0.0,-0.91438,0.00012,5.21949]
[1777913385326,39.38,80173.5,0.0,-0.91409,0.00012,5.23266]
[1777913387340,39.4,80167.07,0.0,-0.91479,0.00012,5.20041]
[1777913392374,39.45,80164.84,0.0,-0.91477,0.00012,5.20125]
[1777913397410,39.47,80163.71,0.0,-0.91477,0.00012,5.20114]
[1777913399425,39.49,80176.99,0.0,-0.9131,0.00012,5.27794]
[1777913400430,39.49,80184.65,0.0,-0.91217,0.00012,5.32034]
[1777913402444,39.49,80193.18,0.0,-0.91114,0.00012,5.36774]
[1777913406474,39.49,80184.45,0.0,-0.91219,0.00012,5.31947]
[1777913411509,39.49,80183.19,0.0,-0.91233,0.00012,5.31299]
[1777913413524,39.49,80171.03,0.0,-0.91379,0.00012,5.24624]
[1777913414530,39.49,80166.0,0.0,-0.91438,0.00012,5.21885]
[1777913418556,39.5,80175.48,0.0,-0.91323,0.00012,5.27188]
[1777913419563,39.5,80168.85,0.0,-0.91402,0.00012,5.23562]
[1777913421577,39.5,80175.51,0.0,-0.91321,0.00012,5.27266]
[1777913422584,39.5,80182.83,0.0,-0.91233,0.00012,5.31317]
[1777913424598,39.5,80191.94,0.0,-0.91122,0.00012,5.36374]
[1777913429634,39.5,80191.08,0.0,-0.91132,0.00012,5.35908]
[1777913433660,39.5,80184.04,0.0,-0.9123,0.00012,5.31178]
[1777913434668,39.5,80178.99,0.0,-0.91291,0.00012,5.28396]
[1777913436683,39.5,80177.38,0.0,-0.91309,0.00012,5.27533]
[1777913438706,39.5,80198.03,0.0,-0.91058,0.00012,5.38998]
[1777913439706,39.5,80200.29,0.0,-0.9103,0.00012,5.40253]
[1777913442726,39.5,80189.36,0.0,-0.91164,0.00012,5.34165]
[1777913443734,39.5,80190.48,0.0,-0.91151,0.00012,5.3479]
[1777913446756,39.5,80173.37,0.0,-0.91357,0.00012,5.25347]
[1777913447762,39.5,80172.15,0.0,-0.91371,0.00012,5.24692]
[1777913449775,39.5,80165.16,0.0,-0.91454,0.00012,5.20849]
[1777913450783,39.51,80164.23,0.0,-0.91465,0.00012,5.20363]
[1777913455818,39.51,80160.25,0.0,-0.91509,0.00012,5.18311]
[1777913458839,39.51,80167.74,0.0,-0.91419,0.00012,5.22491]
[1777913463883,39.51,80158.1,0.0,-0.91533,0.00012,5.17212]
[1777913464890,39.51,80157.7,0.0,-0.91539,0.00012,5.16948]
[1777913469924,39.5,80155.87,0.0,-0.91565,0.00012,5.15732]
[1777913471945,39.5,80147.11,0.0,-0.91669,0.00012,5.10883]
[1777913472957,39.5,80142.7,0.0,-0.91721,0.00012,5.08458]
[1777913474970,39.48,80140.21,0.0,-0.91762,0.00012,5.06531]
[1777913478000,39.46,80133.43,0.0,-0.9185,0.00011,5.02408]
[1777913479002,39.45,80127.56,0.0,-0.91922,0.00011,4.99054]
[1777913480008,39.45,80124.22,0.0,-0.9196,0.00011,4.97245]
[1777913483025,39.45,80114.68,0.0,-0.92068,0.00011,4.92102]
[1777913484040,39.45,80105.93,0.0,-0.92166,0.00011,4.87437]
[1777913485049,39.45,80092.14,0.0,-0.92318,0.00011,4.80158]
[1777913486048,39.45,80073.26,0.0,-0.92523,0.00011,4.70267]
[1777913487059,39.45,80075.27,0.0,-0.92501,0.00011,4.71344]
[1777913488061,39.45,80083.99,0.0,-0.92406,0.00011,4.75938]
[1777913489069,39.45,80084.5,0.0,-0.924,0.00011,4.76225]
[1777913492089,39.47,80092.56,0.0,-0.92316,0.00011,4.8001]
[1777913493098,39.47,80091.41,0.0,-0.92327,0.00011,4.79501]
[1777913498133,39.49,80105.4,0.0,-0.9216,0.00011,4.87447]
[1777913499138,39.49,80106.21,0.0,-0.92151,0.00011,4.87875]
[1777913502177,39.49,80114.21,0.0,-0.92062,0.00011,4.92125]
[1777913503175,39.49,80124.36,0.0,-0.91948,0.00011,4.97548]
[1777913504754,39.49,80122.06,0.0,-0.91974,0.00011,4.96283]
[1777913508215,39.49,80128.42,0.0,-0.91903,0.00011,4.99656]
[1777913510229,39.49,80130.02,0.0,-0.91885,0.00011,5.00479]
[1777913514824,39.48,80134.47,0.0,-0.91837,0.00011,5.02769]
[1777913518285,39.48,80150.99,0.0,-0.91647,0.00012,5.11641]
[1777913519292,39.48,80156.0,0.0,-0.91589,0.00012,5.14333]
[1777913523321,39.47,80163.79,0.0,-0.91501,0.00012,5.1843]
[1777913524894,39.47,80157.51,0.0,-0.91576,0.00012,5.14943]
[1777913526342,39.47,80154.89,0.0,-0.91608,0.00012,5.13475]
[1777913527352,39.46,80151.32,0.0,-0.91651,0.00012,5.1146]
[1777913530370,39.46,80140.49,0.0,-0.91778,0.00012,5.05518]
[1777913531380,39.46,80136.22,0.0,-0.91829,0.00011,5.03161]
[1777913536414,39.46,80133.42,0.0,-0.91863,0.00011,5.01543]
[1777913539433,39.45,80146.74,0.0,-0.91711,0.00012,5.08668]
[1777913545034,39.45,80144.03,0.0,-0.91746,0.00012,5.07038]
[1777913550510,39.44,80142.32,0.0,-0.9177,0.00012,5.05923]
[1777913555545,39.43,80140.55,0.0,-0.91805,0.00012,5.03997]
[1777913557559,39.43,80148.47,0.0,-0.91715,0.00012,5.08225]
[1777913559573,39.43,80157.97,0.0,-0.91605,0.00012,5.13351]
[1777913562594,39.43,80170.32,0.0,-0.9146,0.00012,5.2004]
[1777913566622,39.42,80161.68,0.0,-0.91565,0.00012,5.1521]
[1777913567653,39.42,80145.7,0.0,-0.91752,0.00012,5.06511]
[1777913568640,39.42,80119.94,0.0,-0.92047,0.00011,4.92605]
[1777913569652,39.42,80127.05,0.0,-0.91967,0.00011,4.96388]
[1777913570652,39.42,80114.74,0.0,-0.92106,0.00011,4.898]
[1777913571658,39.42,80115.33,0.0,-0.92099,0.00011,4.90108]
[1777913572665,39.42,80122.3,0.0,-0.92021,0.00011,4.93828]
[1777913573673,39.42,80126.65,0.0,-0.91972,0.00011,4.96148]
[1777913576694,39.42,80133.34,0.0,-0.91897,0.00011,4.99694]
[1777913578706,39.41,80136.87,0.0,-0.91857,0.00011,5.01552]
[1777913583743,39.41,80135.0,0.0,-0.91881,0.00011,5.00428]
[1777913584753,39.41,80129.28,0.0,-0.91948,0.00011,4.97307]
[1777913589784,39.4,80133.31,0.0,-0.91904,0.00011,4.99382]
[1777913591798,39.4,80127.32,0.0,-0.91973,0.00011,4.96117]
[1777913592805,39.4,80113.14,0.0,-0.92133,0.00011,4.88531]
[1777913593816,39.4,80105.2,0.0,-0.92222,0.00011,4.84287]
[1777913594820,39.4,80101.86,0.0,-0.92259,0.00011,4.82518]
[1777913596833,39.4,80096.39,0.0,-0.92319,0.00011,4.79635]
[1777913601868,39.4,80100.99,0.0,-0.92267,0.00011,4.82096]
[1777913606909,39.4,80106.65,0.0,-0.92204,0.00011,4.85119]
[1777913608917,39.4,80098.81,0.0,-0.92291,0.00011,4.80971]
[1777913609925,39.4,80082.51,0.0,-0.92469,0.00011,4.724]
[1777913610931,39.41,80078.43,0.0,-0.92509,0.00011,4.70466]
[1777913612945,39.43,80082.99,0.0,-0.92462,0.00011,4.72474]
[1777913615966,39.44,80084.08,0.0,-0.92446,0.00011,4.73251]
[1777913621001,39.44,80081.62,0.0,-0.92471,0.00011,4.72043]
[1777913626035,39.44,80081.57,0.0,-0.9247,0.00011,4.72098]
[1777913630064,39.45,80076.47,0.0,-0.92523,0.00011,4.69498]
[1777913635101,39.45,80063.6,0.0,-0.92659,0.00011,4.62891]
[1777913636106,39.45,80059.5,0.0,-0.92702,0.00011,4.60798]
[1777913638120,39.45,80051.49,0.0,-0.92786,0.0001,4.56686]
[1777913642148,39.44,80048.65,0.0,-0.9282,0.0001,4.55035]
[1777913645169,39.44,80037.71,0.0,-0.92935,0.0001,4.49345]
[1777913646176,39.44,80033.37,0.0,-0.92981,0.0001,4.47096]
[1777913651211,39.43,80032.42,0.0,-0.92994,0.0001,4.46441]
[1777913653225,39.43,80037.5,0.0,-0.92943,0.0001,4.48958]
[1777913654232,39.43,80044.48,0.0,-0.92872,0.0001,4.52485]
[1777913655239,39.43,80046.68,0.0,-0.9285,0.0001,4.53569]
[1777913658260,39.42,80053.97,0.0,-0.92776,0.0001,4.57177]
[1777913663294,39.41,80055.28,0.0,-0.92768,0.00011,4.57606]
[1777913664302,39.41,80061.48,0.0,-0.92703,0.00011,4.60758]
[1777913665884,39.4,80064.39,0.0,-0.92675,0.00011,4.62157]
[1777913667322,39.38,80059.22,0.0,-0.9274,0.00011,4.58945]
[1777913669337,39.38,80057.46,0.0,-0.92761,0.00011,4.5794]
[1777913672358,39.37,80044.43,0.0,-0.92911,0.0001,4.50316]
[1777913673367,39.37,80043.34,0.0,-0.92923,0.0001,4.49723]
[1777913675952,39.35,80050.98,0.0,-0.92853,0.0001,4.53202]
[1777913678402,39.35,80055.29,0.0,-0.92809,0.0001,4.55338]
[1777913681423,39.35,80048.67,0.0,-0.92881,0.0001,4.51815]
[1777913682430,39.33,80043.52,0.0,-0.92941,0.0001,4.4883]
[1777913687478,39.33,80037.43,0.0,-0.93007,0.0001,4.45574]
[1777913692523,39.32,80038.76,0.0,-0.92997,0.0001,4.46104]
[1777913693529,39.32,80043.81,0.0,-0.92944,0.0001,4.48682]
[1777913696093,39.32,80044.9,0.0,-0.92935,0.0001,4.49146]
[1777913700580,39.31,80052.23,0.0,-0.92861,0.0001,4.52775]
[1777913702593,39.28,80061.91,0.0,-0.92775,0.00011,4.57025]
[1777913703599,39.27,80061.33,0.0,-0.9279,0.00011,4.56308]
[1777913704607,39.25,80053.98,0.0,-0.92875,0.0001,4.52114]
[1777913706163,39.23,80051.31,0.0,-0.92911,0.0001,4.50366]
[1777913711657,39.22,80044.25,0.0,-0.92993,0.0001,4.46312]
[1777913716692,39.21,80041.54,0.0,-0.93023,0.0001,4.44799]
[1777913721729,39.21,80036.89,0.0,-0.93074,0.0001,4.42313]
[1777913726765,39.2,80039.35,0.0,-0.93051,0.0001,4.43447]
[1777913731815,39.2,80046.1,0.0,-0.92995,0.0001,4.45961]
[1777913732822,39.2,80051.2,0.0,-0.92942,0.0001,4.48572]
[1777913734840,39.17,80056.01,0.0,-0.92907,0.0001,4.50306]
[1777913739874,39.11,80056.65,0.0,-0.9293,0.0001,4.4922]
[1777913744910,39.08,80049.38,0.0,-0.93021,0.0001,4.44738]
[1777913746924,39.08,80043.58,0.0,-0.93081,0.0001,4.41724]
[1777913750952,39.08,80036.53,0.0,-0.93155,0.0001,4.38054]
[1777913751959,39.07,80031.31,0.0,-0.93209,0.0001,4.35373]
[1777913754980,39.07,80024.77,0.0,-0.93275,0.0001,4.3205]
[1777913760022,39.07,80021.67,0.0,-0.93307,0.0001,4.30457]
[1777913765056,39.07,80023.7,0.0,-0.93287,0.0001,4.31458]
[1777913766063,39.07,80022.15,0.0,-0.93304,0.0001,4.30593]
[1777913770091,39.06,80016.94,0.0,-0.93361,0.0001,4.27724]
[1777913775125,39.05,80017.33,0.0,-0.9336,0.0001,4.2779]
[1777913780161,39.05,80014.32,0.0,-0.93391,0.0001,4.26235]
[1777913783184,39.05,80007.62,0.0,-0.93457,0.0001,4.22853]
[1777913788217,39.05,80010.54,0.0,-0.93428,0.0001,4.24315]
[1777913793253,39.05,80015.49,0.0,-0.93392,0.0001,4.25927]
[1777913798287,39.05,80013.28,0.0,-0.93414,0.0001,4.24814]
[1777913800301,39.05,80007.04,0.0,-0.93475,0.0001,4.21714]
[1777913802317,39.05,79996.4,0.0,-0.93578,0.0001,4.16478]
[1777913805339,39.06,80003.7,0.0,-0.93501,0.0001,4.20435]
[1777913808357,39.07,80008.83,0.0,-0.93448,0.0001,4.23119]
[1777913811379,39.07,80000.89,0.0,-0.93525,0.0001,4.1919]
[1777913812385,39.07,79991.41,0.0,-0.93617,0.0001,4.14528]
[1777913813392,39.07,79985.95,0.0,-0.93669,0.0001,4.11822]
[1777913814400,39.07,79984.82,0.0,-0.9368,0.0001,4.11294]
[1777913819435,39.07,79992.64,0.0,-0.93602,0.0001,4.15271]
[1777913820443,39.08,79996.45,0.0,-0.93565,0.0001,4.17173]
[1777913824469,39.08,79989.92,0.0,-0.93626,0.0001,4.14031]
[1777913827010,39.08,79985.85,0.0,-0.93664,0.0001,4.12082]
[1777913830514,39.08,79992.07,0.0,-0.93602,0.0001,4.1525]
[1777913832527,39.09,79986.91,0.0,-0.93651,0.0001,4.12756]
[1777913835548,39.09,79982.52,0.0,-0.93692,0.0001,4.10684]
[1777913837080,39.09,79977.0,0.0,-0.93744,9e-05,4.08014]
[1777913839576,39.09,79982.22,0.0,-0.93692,0.0001,4.10656]
[1777913844611,39.1,79980.69,0.0,-0.93704,0.0001,4.10049]
[1777913849646,39.11,79978.99,0.0,-0.93717,0.0001,4.09355]
[1777913854681,39.11,79974.59,0.0,-0.93767,9e-05,4.06591]
[1777913857220,39.11,79987.83,0.0,-0.93639,0.0001,4.13127]
[1777913857703,39.12,79987.83,0.0,-0.93639,0.0001,4.13149]
[1777913862737,39.12,79983.96,0.0,-0.93674,0.0001,4.11351]
[1777913867773,39.12,79981.24,0.0,-0.93698,0.0001,4.10136]
[1777913872808,39.13,79978.13,0.0,-0.93725,0.0001,4.08738]
[1777913877844,39.13,79977.32,0.0,-0.9373,0.0001,4.08465]
[1777913882884,39.14,79975.94,0.0,-0.93741,9e-05,4.07916]
[1777913885931,39.14,79945.66,0.0,-0.94021,9e-05,3.93431]
[1777913890967,39.15,79947.62,0.0,-0.93999,9e-05,3.94565]
[1777913896001,39.16,79947.96,0.0,-0.93992,9e-05,3.94962]
[1777913900028,39.17,79944.34,0.0,-0.94021,9e-05,3.93433]
[1777913903050,39.18,79934.6,0.0,-0.94107,9e-05,3.88958]
[1777913904058,39.18,79932.34,0.0,-0.94126,9e-05,3.87948]
[1777913909092,39.19,79942.52,0.0,-0.94027,9e-05,3.93091]
[1777913910100,39.21,79946.01,0.0,-0.93985,9e-05,3.95298]
[1777913915133,39.31,79943.12,0.0,-0.93973,9e-05,3.95659]
[1777913920169,39.36,79941.08,0.0,-0.93971,9e-05,3.95788]
[1777913924196,39.37,79946.26,0.0,-0.93919,9e-05,3.98455]
[1777913926210,39.39,79946.38,0.0,-0.93908,9e-05,3.99]
[1777913931245,39.4,79948.0,0.0,-0.93889,9e-05,3.99984]
[1777913936282,39.4,79943.51,0.0,-0.93927,9e-05,3.98046]
[1777913941317,39.41,79944.61,0.0,-0.93912,9e-05,3.98823]
[1777913943329,39.42,79943.77,0.0,-0.93918,9e-05,3.98509]
[1777913945344,39.42,79950.51,0.0,-0.93854,9e-05,4.01825]
[1777913947358,39.42,79944.09,0.0,-0.93912,9e-05,3.98827]
[1777913948365,39.43,79942.92,0.0,-0.93922,9e-05,3.98311]
[1777913952393,39.43,79949.04,0.0,-0.93862,9e-05,4.01409]
[1777913954415,39.44,79959.84,0.0,-0.9376,9e-05,4.06647]
[1777913955421,39.44,79969.69,0.0,-0.93665,0.0001,4.11518]
[1777913957433,39.44,79975.33,0.0,-0.93611,0.0001,4.14288]
[1777913962468,39.44,79979.04,0.0,-0.93573,0.0001,4.16193]
[1777913967503,39.45,79981.84,0.0,-0.93544,0.0001,4.17647]
[1777913970525,39.45,79988.2,0.0,-0.93482,0.0001,4.20819]
[1777913971532,39.45,79997.1,0.0,-0.93406,0.0001,4.2445]
[1777913972539,39.45,80000.71,0.0,-0.9337,0.0001,4.26245]
[1777913974556,39.45,80008.73,0.0,-0.9329,0.0001,4.30279]
[1777913979588,39.45,80009.52,0.0,-0.93282,0.0001,4.30669]
[1777913984625,39.45,80010.01,0.0,-0.93276,0.0001,4.30949]
[1777913989659,39.45,80009.43,0.0,-0.93282,0.0001,4.30665]
[1777913994693,39.45,80005.74,0.0,-0.93318,0.0001,4.28846]
[1777913996710,39.45,79998.29,0.0,-0.93391,0.0001,4.25159]
[1777913998232,39.45,79989.87,0.0,-0.93474,0.0001,4.2101]
[1777913999729,39.46,79988.13,0.0,-0.9349,0.0001,4.20186]
[1777914002750,39.46,80004.88,0.0,-0.93324,0.0001,4.28536]
[1777914003758,39.46,80013.0,0.0,-0.93243,0.0001,4.32586]
[1777914008795,39.46,80015.84,0.0,-0.93215,0.0001,4.34003]
[1777914010808,39.46,80020.43,0.0,-0.93169,0.0001,4.36295]
[1777914011816,39.46,80015.28,0.0,-0.93221,0.0001,4.33709]
[1777914013829,39.46,80008.29,0.0,-0.93291,0.0001,4.30218]
[1777914015843,39.46,80002.23,0.0,-0.93351,0.0001,4.27218]
[1777914020878,39.46,79999.25,0.0,-0.93379,0.0001,4.25791]
[1777914023900,39.46,80007.39,0.0,-0.93298,0.0001,4.29854]
[1777914025913,39.46,80009.09,0.0,-0.93281,0.0001,4.30706]
[1777914030959,39.46,79998.41,0.0,-0.93386,0.0001,4.25412]
[1777914033981,39.46,80005.72,0.0,-0.93325,0.0001,4.28278]
[1777914035994,39.46,79999.01,0.0,-0.93391,0.0001,4.2496]
[1777914041033,39.46,80001.07,0.0,-0.9337,0.0001,4.26008]
[1777914046069,39.47,80004.56,0.0,-0.93335,0.0001,4.27768]
[1777914048586,39.47,80013.65,0.0,-0.93244,0.0001,4.32309]
[1777914050095,39.47,80015.04,0.0,-0.9323,0.0001,4.33001]
[1777914054123,39.46,80021.05,0.0,-0.9317,0.0001,4.35993]
[1777914059163,39.46,80021.89,0.0,-0.93163,0.0001,4.36363]
[1777914063198,39.46,80014.2,0.0,-0.93241,0.0001,4.32469]
[1777914068226,39.46,80015.03,0.0,-0.93233,0.0001,4.32876]
[1777914073261,39.46,80015.74,0.0,-0.93226,0.0001,4.3322]
[1777914075275,39.46,80021.14,0.0,-0.93172,0.0001,4.35924]
[1777914080310,39.46,80020.59,0.0,-0.93178,0.0001,4.35627]
[1777914085345,39.46,80021.41,0.0,-0.9317,0.0001,4.36015]
[1777914090380,39.46,80022.55,0.0,-0.93159,0.0001,4.3657]
[1777914095418,39.46,80013.86,0.0,-0.93258,0.0001,4.31411]
[1777914096422,39.46,80002.97,0.0,-0.93366,0.0001,4.25986]
[1777914097430,39.46,80000.18,0.0,-0.93393,0.0001,4.24607]
[1777914098459,39.46,80042.34,0.0,-0.92968,0.0001,4.45785]
[1777914100471,39.46,80065.99,0.0,-0.92717,0.00011,4.58073]
[1777914101483,39.46,80099.55,0.0,-0.92355,0.00011,4.75564]
[1777914102504,39.47,80102.09,0.0,-0.92326,0.00011,4.76924]
[1777914104502,39.47,80090.61,0.0,-0.92452,0.00011,4.70891]
[1777914105511,39.46,80083.32,0.0,-0.92532,0.00011,4.67065]
[1777914106516,39.46,80071.69,0.0,-0.92657,0.00011,4.61009]
[1777914107528,39.46,80072.2,0.0,-0.92652,0.00011,4.61264]
[1777914110544,39.46,80064.95,0.0,-0.92729,0.00011,4.575]
[1777914111551,39.46,80066.7,0.0,-0.9271,0.00011,4.58402]
[1777914114572,39.46,80060.33,0.0,-0.92778,0.00011,4.55109]
[1777914115580,39.46,80048.47,0.0,-0.92902,0.0001,4.49044]
[1777914120617,39.46,80059.47,0.0,-0.92786,0.00011,4.54721]
[1777914122629,39.46,80077.32,0.0,-0.92596,0.00011,4.63945]
[1777914123638,39.46,80078.37,0.0,-0.92585,0.00011,4.64465]
[1777914124645,39.46,80084.7,0.0,-0.92518,0.00011,4.67744]
[1777914125651,39.46,80098.92,0.0,-0.92363,0.00011,4.75164]
[1777914126658,39.46,80106.39,0.0,-0.92281,0.00011,4.79102]
[1777914127665,39.46,80117.08,0.0,-0.92161,0.00011,4.84781]
[1777914129680,39.46,80111.83,0.0,-0.9222,0.00011,4.81998]
[1777914130686,39.46,80118.36,0.0,-0.92147,0.00011,4.85475]
[1777914131693,39.46,80125.88,0.0,-0.92062,0.00011,4.89481]
[1777914132699,39.46,80128.74,0.0,-0.9203,0.00011,4.91001]
[1777914134714,39.46,80135.18,0.0,-0.91957,0.00011,4.94431]
[1777914135722,39.46,80126.44,0.0,-0.92056,0.00011,4.89752]
[1777914136728,39.46,80110.9,0.0,-0.92231,0.00011,4.81484]
[1777914137736,39.46,80108.41,0.0,-0.92259,0.00011,4.80128]
[1777914138742,39.46,80113.81,0.0,-0.922,0.00011,4.82952]
[1777914139749,39.46,80121.26,0.0,-0.92116,0.00011,4.86918]
[1777914140755,39.46,80123.63,0.0,-0.9209,0.00011,4.88181]
[1777914145791,39.46,80122.56,0.0,-0.92102,0.00011,4.87602]
[1777914150828,39.46,80119.05,0.0,-0.92142,0.00011,4.85725]
[1777914153848,39.46,80124.19,0.0,-0.92095,0.00011,4.87643]
[1777914159381,39.46,80113.12,0.0,-0.9222,0.00011,4.81746]
[1777914160898,39.46,80111.08,0.0,-0.92242,0.00011,4.80673]
[1777914163924,39.46,80097.65,0.0,-0.9239,0.00011,4.73617]
[1777914164926,39.46,80097.02,0.0,-0.92398,0.00011,4.73258]
[1777914165933,39.46,80105.04,0.0,-0.92309,0.00011,4.77513]
[1777914170968,39.46,80107.66,0.0,-0.92279,0.00011,4.78942]
[1777914172982,39.46,80120.34,0.0,-0.92137,0.00011,4.85687]
[1777914173989,39.46,80130.17,0.0,-0.92026,0.00011,4.90925]
[1777914174996,39.46,80137.5,0.0,-0.91943,0.00011,4.94841]
[1777914179521,39.46,80143.73,0.0,-0.91872,0.00012,4.98131]
[1777914184059,39.46,80138.07,0.0,-0.91939,0.00011,4.95014]
[1777914186073,39.45,80132.88,0.0,-0.91999,0.00011,4.9219]
[1777914187080,39.45,80138.23,0.0,-0.91938,0.00011,4.9506]
[1777914188103,39.45,80142.33,0.0,-0.91891,0.00011,4.97248]
[1777914189593,39.45,80154.37,0.0,-0.91753,0.00012,5.03709]
[1777914191113,39.45,80172.09,0.0,-0.91545,0.00012,5.13316]
[1777914197153,39.45,80192.86,0.0,-0.91299,0.00012,5.24604]
[1777914199668,39.44,80202.56,0.0,-0.91182,0.00012,5.29928]
[1777914201185,39.44,80197.21,0.0,-0.91248,0.00012,5.26934]
[1777914202188,39.44,80189.42,0.0,-0.91343,0.00012,5.22607]
[1777914203198,39.44,80186.51,0.0,-0.91378,0.00012,5.20986]
[1777914206215,39.44,80192.66,0.0,-0.91305,0.00012,5.24331]
[1777914209742,39.44,80204.8,0.0,-0.91159,0.00012,5.30967]
[1777914215283,39.43,80203.26,0.0,-0.91193,0.00012,5.29141]
[1777914219812,39.43,80198.24,0.0,-0.91257,0.00012,5.2624]
[1777914222332,39.42,80191.41,0.0,-0.91341,0.00012,5.2243]
[1777914223340,39.42,80188.93,0.0,-0.91371,0.00012,5.21051]
[1777914227367,39.42,80195.7,0.0,-0.9129,0.00012,5.24743]
[1777914232405,39.42,80198.21,0.0,-0.91261,0.00012,5.26065]
[1777914235426,39.42,80204.12,0.0,-0.9119,0.00012,5.29291]
[1777914238447,39.41,80210.85,0.0,-0.91108,0.00012,5.32975]
[1777914240461,39.41,80213.64,0.0,-0.91075,0.00012,5.34481]
[1777914241470,39.41,80205.57,0.0,-0.91175,0.00012,5.29944]
[1777914243482,39.41,80197.83,0.0,-0.9127,0.00012,5.25636]
[1777914245496,39.41,80206.97,0.0,-0.91159,0.00012,5.30675]
[1777914247511,39.41,80206.9,0.0,-0.91161,0.00012,5.30599]
[1777914252545,39.4,80207.42,0.0,-0.91158,0.00012,5.30749]
[1777914255566,39.4,80212.68,0.0,-0.91094,0.00012,5.33628]
[1777914260603,39.4,80209.09,0.0,-0.91139,0.00012,5.31616]
[1777914264631,39.4,80198.96,0.0,-0.91261,0.00012,5.26053]
[1777914265638,39.4,80194.79,0.0,-0.91313,0.00012,5.23704]
[1777914268659,39.4,80184.47,0.0,-0.91438,0.00012,5.17986]
[1777914269665,39.4,80176.83,0.0,-0.9153,0.00012,5.13775]
[1777914270673,39.4,80173.97,0.0,-0.91564,0.00012,5.1221]
[1777914272687,39.4,80162.93,0.0,-0.91706,0.00012,5.05362]
[1777914273694,39.4,80161.27,0.0,-0.91725,0.00012,5.04472]
[1777914278728,39.4,80161.69,0.0,-0.91718,0.00012,5.04768]
[1777914283766,39.4,80158.46,0.0,-0.91755,0.00012,5.03069]
[1777914285779,39.4,80149.57,0.0,-0.91858,0.00012,4.98285]
[1777914287805,39.41,80157.23,0.0,-0.91768,0.00012,5.02464]
[1777914288825,39.41,80165.95,0.0,-0.91666,0.00012,5.07201]
[1777914289826,39.41,80176.75,0.0,-0.91536,0.00012,5.1319]
[1777914294857,39.42,80181.77,0.0,-0.91473,0.00012,5.16079]
[1777914297882,39.42,80190.71,0.0,-0.91364,0.00012,5.21094]
[1777914298885,39.42,80200.42,0.0,-0.91245,0.00012,5.26485]
[1777914299892,39.43,80199.08,0.0,-0.91257,0.00012,5.25935]
[1777914304926,39.45,80195.67,0.0,-0.91289,0.00012,5.24495]
[1777914305934,39.45,80194.54,0.0,-0.91303,0.00012,5.23855]
[1777914310969,39.44,80193.62,0.0,-0.91316,0.00012,5.23262]
[1777914316006,39.44,80192.62,0.0,-0.91329,0.00012,5.22673]
[1777914318020,39.44,80182.69,0.0,-0.91449,0.00012,5.1719]
[1777914319027,39.44,80181.77,0.0,-0.9146,0.00012,5.16684]
[1777914322046,39.44,80188.45,0.0,-0.9138,0.00012,5.20348]
[1777914325067,39.44,80189.68,0.0,-0.91366,0.00012,5.20999]
[1777914326074,39.44,80197.92,0.0,-0.91265,0.00012,5.25578]
[1777914327081,39.44,80204.6,0.0,-0.91183,0.00012,5.29303]
[1777914328088,39.44,80203.62,0.0,-0.91195,0.00012,5.28777]
[1777914330607,39.44,80222.3,0.0,-0.90963,0.00012,5.39236]
[1777914331111,39.44,80222.3,0.0,-0.90975,0.00012,5.38391]
[1777914336178,39.44,80220.74,0.0,-0.90994,0.00012,5.37534]
[1777914340676,39.41,80215.32,0.0,-0.91083,0.00012,5.3356]
[1777914343228,39.4,80203.99,0.0,-0.91224,0.00012,5.27178]
[1777914344234,39.4,80200.68,0.0,-0.91265,0.00012,5.25324]
[1777914349270,39.4,80208.19,0.0,-0.91174,0.00012,5.29413]
[1777914354304,39.4,80211.07,0.0,-0.91138,0.00012,5.31069]
[1777914359339,39.4,80205.08,0.0,-0.9121,0.00012,5.27814]
[1777914362361,39.4,80202.99,0.0,-0.91235,0.00012,5.26668]
[1777914363367,39.4,80209.83,0.0,-0.91152,0.00012,5.30443]
[1777914364375,39.4,80211.3,0.0,-0.91133,0.00012,5.31273]
[1777914367395,39.41,80215.46,0.0,-0.91078,0.00012,5.33755]
[1777914372430,39.41,80216.95,0.0,-0.91058,0.00012,5.3466]
[1777914375451,39.41,80208.25,0.0,-0.91165,0.00012,5.29838]
[1777914377465,39.41,80209.06,0.0,-0.91155,0.00012,5.30276]
[1777914382500,39.42,80207.82,0.0,-0.91169,0.00012,5.29652]
[1777914387537,39.42,80209.16,0.0,-0.91151,0.00012,5.3045]
[1777914392570,39.42,80209.41,0.0,-0.91159,0.00012,5.29797]
[1777914394584,39.42,80215.29,0.0,-0.91086,0.00012,5.33092]
[1777914395591,39.42,80215.88,0.0,-0.91079,0.00012,5.33429]
[1777914396599,39.42,80226.77,0.0,-0.90943,0.00013,5.3952]
[1777914397605,39.42,80219.58,0.0,-0.91033,0.00012,5.35507]
[1777914398612,39.42,80218.97,0.0,-0.9104,0.00012,5.35171]
[1777914401634,39.42,80213.75,0.0,-0.91105,0.00012,5.32274]
[1777914403646,39.42,80211.28,0.0,-0.91135,0.00012,5.30919]
[1777914408683,39.43,80214.22,0.0,-0.91097,0.00012,5.32608]
[1777914410700,39.43,80222.29,0.0,-0.90997,0.00012,5.37128]
[1777914412712,39.43,80226.07,0.0,-0.90949,0.00013,5.39252]
[1777914413720,39.43,80211.04,0.0,-0.91136,0.00012,5.30863]
[1777914414726,39.43,80200.79,0.0,-0.91261,0.00012,5.25178]
[1777914415732,39.43,80200.99,0.0,-0.91259,0.00012,5.25299]
[1777914416740,39.43,80200.52,0.0,-0.91264,0.00012,5.25059]
[1777914421777,39.43,80198.86,0.0,-0.91282,0.00012,5.24231]
[1777914423790,39.43,80205.78,0.0,-0.91197,0.00012,5.281]
[1777914424816,39.43,80217.12,0.0,-0.91057,0.00012,5.34424]
[1777914426809,39.44,80225.1,0.0,-0.90957,0.00012,5.38904]
[1777914427817,39.44,80223.39,0.0,-0.90978,0.00012,5.37945]
[1777914430839,39.44,80218.69,0.0,-0.91037,0.00012,5.35322]
[1777914435873,39.44,80215.27,0.0,-0.91079,0.00012,5.3344]
[1777914439902,39.44,80210.01,0.0,-0.91143,0.00012,5.30541]
[1777914444936,39.44,80211.64,0.0,-0.91122,0.00012,5.31495]
[1777914449972,39.44,80209.91,0.0,-0.91142,0.00012,5.30576]
[1777914452991,39.44,80214.25,0.0,-0.911,0.00012,5.32169]
[1777914458029,39.44,80214.0,0.0,-0.91102,0.00012,5.32071]
[1777914460043,39.44,80221.69,0.0,-0.91007,0.00012,5.36372]
[1777914461050,39.44,80228.75,0.0,-0.90918,0.00013,5.40323]
[1777914462056,39.44,80227.68,0.0,-0.90932,0.00013,5.39719]
[1777914467093,39.44,80226.23,0.0,-0.90951,0.00013,5.38887]
[1777914472126,39.44,80230.74,0.0,-0.90895,0.00013,5.41392]
[1777914474140,39.44,80238.29,0.0,-0.908,0.00013,5.45616]
[1777914475148,39.44,80243.37,0.0,-0.90736,0.00013,5.48466]
[1777914477162,39.44,80246.12,0.0,-0.90701,0.00013,5.49985]
[1777914482196,39.44,80250.89,0.0,-0.90642,0.00013,5.52584]
[1777914487234,39.43,80253.8,0.0,-0.90607,0.00013,5.54129]
[1777914492278,39.43,80255.78,0.0,-0.90584,0.00013,5.55155]
[1777914496306,39.43,80249.85,0.0,-0.90662,0.00013,5.51746]
[1777914498320,39.43,80248.55,0.0,-0.90679,0.00013,5.50994]
[1777914503355,39.42,80246.84,0.0,-0.90701,0.00013,5.50014]
[1777914504362,39.42,80256.64,0.0,-0.90575,0.00013,5.55561]
[1777914505369,39.42,80256.23,0.0,-0.90581,0.00013,5.55317]
[1777914510404,39.42,80256.21,0.0,-0.90582,0.00013,5.55235]
[1777914511948,39.42,80250.22,0.0,-0.90672,0.00013,5.50986]
[1777914513425,39.42,80248.85,0.0,-0.9069,0.00013,5.50177]
[1777914516448,39.42,80254.18,0.0,-0.90623,0.00013,5.53146]
[1777914518461,39.42,80256.72,0.0,-0.90591,0.00013,5.54563]
[1777914523499,39.41,80258.64,0.0,-0.90568,0.00013,5.55579]
[1777914524510,39.41,80265.83,0.0,-0.90475,0.00013,5.59651]
[1777914525513,39.39,80271.55,0.0,-0.90411,0.00013,5.62445]
[1777914529546,39.37,80265.14,0.0,-0.90508,0.00013,5.58206]
[1777914530548,39.36,80256.91,0.0,-0.90618,0.00013,5.5338]
[1777914532087,39.36,80238.68,0.0,-0.90852,0.00013,5.43014]
[1777914537596,39.36,80244.35,0.0,-0.9078,0.00013,5.46198]
[1777914542634,39.36,80249.01,0.0,-0.90722,0.00013,5.4877]
[1777914544647,39.36,80262.66,0.0,-0.90547,0.00013,5.565]
[1777914545652,39.36,80266.26,0.0,-0.90501,0.00013,5.58533]
[1777914546659,39.36,80260.88,0.0,-0.90571,0.00013,5.55451]
[1777914548673,39.36,80256.78,0.0,-0.90625,0.00013,5.53094]
[1777914552227,39.35,80268.42,0.0,-0.90475,0.00013,5.59658]
[1777914553708,39.35,80267.64,0.0,-0.90486,0.00013,5.59191]
[1777914558743,39.35,80268.11,0.0,-0.90482,0.00013,5.59343]
[1777914562778,39.33,80298.15,0.0,-0.90094,0.00013,5.76223]
[1777914563782,39.33,80290.9,0.0,-0.90191,0.00013,5.72042]
[1777914564785,39.33,80295.19,0.0,-0.90133,0.00013,5.7453]
[1777914566800,39.34,80296.5,0.0,-0.90115,0.00013,5.75307]
[1777914571834,39.34,80298.51,0.0,-0.901,0.00013,5.75636]
[1777914576869,39.34,80297.69,0.0,-0.90111,0.00013,5.75177]
[1777914578883,39.34,80292.06,0.0,-0.90186,0.00013,5.71937]
[1777914580897,39.34,80283.8,0.0,-0.90296,0.00013,5.67162]
[1777914582910,39.33,80282.81,0.0,-0.9031,0.00013,5.66544]
[1777914587949,39.3,80281.32,0.0,-0.90347,0.00013,5.64948]
[1777914592989,39.31,80287.71,0.0,-0.90259,0.00013,5.68793]
[1777914598020,39.31,80285.71,0.0,-0.90284,0.00013,5.67694]
[1777914603056,39.32,80287.91,0.0,-0.90254,0.00013,5.69007]
[1777914608090,39.32,80290.7,0.0,-0.90215,0.00013,5.70699]
[1777914611115,39.32,80298.03,0.0,-0.90117,0.00013,5.74929]
[1777914616150,39.31,80299.67,0.0,-0.90098,0.00013,5.75729]
[1777914621185,39.31,80298.24,0.0,-0.90118,0.00013,5.74872]
[1777914626223,39.31,80292.23,0.0,-0.90199,0.00013,5.71373]
[1777914627231,39.31,80293.26,0.0,-0.90186,0.00013,5.71964]
[1777914630254,39.31,80301.43,0.0,-0.90077,0.00013,5.76667]
[1777914631261,39.31,80302.59,0.0,-0.90076,0.00013,5.7637]
[1777914636296,39.3,80309.91,0.0,-0.89982,0.00014,5.8041]
[1777914641337,39.3,80327.67,0.0,-0.8974,0.00014,5.90728]
[1777914642345,39.3,80348.99,0.0,-0.89444,0.00014,6.03179]
[1777914643351,39.29,80370.88,0.0,-0.89134,0.00014,6.16061]
[1777914646375,39.29,80385.21,0.0,-0.88928,0.00015,6.24543]
[1777914647382,39.29,80385.43,0.0,-0.88926,0.00015,6.24623]
[1777914648403,39.28,80379.97,0.0,-0.89011,0.00014,6.21169]
[1777914649413,39.28,80368.75,0.0,-0.89175,0.00014,6.14403]
[1777914652944,39.24,80391.97,0.0,-0.8886,0.00015,6.27338]
[1777914653444,39.24,80392.55,0.0,-0.88853,0.00015,6.27624]
[1777914656467,39.18,80386.52,0.0,-0.88975,0.00015,6.22647]
[1777914657474,39.16,80375.99,0.0,-0.89138,0.00014,6.15943]
[1777914660495,39.12,80369.49,0.0,-0.89259,0.00014,6.10968]
[1777914663014,39.1,80380.11,0.0,-0.89115,0.00014,6.16947]
[1777914664525,39.07,80378.37,0.0,-0.89159,0.00014,6.15137]
[1777914667544,39.02,80387.05,0.0,-0.89061,0.00015,6.1917]
[1777914668555,39.01,80387.59,0.0,-0.89064,0.00015,6.19073]
[1777914670575,38.97,80378.16,0.0,-0.89221,0.00014,6.12596]
[1777914671573,38.96,80366.89,0.0,-0.89388,0.00014,6.05655]
[1777914673088,38.96,80347.2,0.0,-0.89665,0.00014,5.93982]
[1777914673587,38.96,80346.98,0.0,-0.89669,0.00014,5.93846]
[1777914674594,38.96,80340.39,0.0,-0.8976,0.00014,5.89963]
[1777914677615,38.96,80335.77,0.0,-0.89824,0.00014,5.87261]
[1777914683159,38.96,80323.68,0.0,-0.8999,0.00014,5.8017]
[1777914688698,38.96,80324.94,0.0,-0.89973,0.00014,5.80916]
[1777914693230,38.96,80331.74,0.0,-0.89892,0.00014,5.84032]
[1777914694733,38.96,80332.66,0.0,-0.8988,0.00014,5.84566]
[1777914699769,38.96,80333.84,0.0,-0.89864,0.00014,5.85229]
[1777914704804,38.96,80337.85,0.0,-0.8981,0.00014,5.87543]
[1777914709839,38.96,80336.46,0.0,-0.8983,0.00014,5.86673]
[1777914714874,38.96,80334.38,0.0,-0.8986,0.00014,5.85411]
[1777914719910,38.95,80329.16,0.0,-0.89932,0.00014,5.82317]
[1777914724946,38.95,80331.18,0.0,-0.89905,0.00014,5.83487]
[1777914728975,38.95,80325.38,0.0,-0.89985,0.00014,5.8008]
[1777914729982,38.95,80317.2,0.0,-0.90097,0.00014,5.75245]
[1777914731996,38.95,80308.47,0.0,-0.90216,0.00013,5.7014]
[1777914733510,38.95,80294.16,0.0,-0.90407,0.00013,5.61821]
[1777914735018,38.95,80282.25,0.0,-0.90564,0.00013,5.54957]
[1777914737033,38.95,80274.8,0.0,-0.90661,0.00013,5.50699]
[1777914740055,38.95,80263.31,0.0,-0.9081,0.00013,5.44132]
[1777914742068,38.95,80261.12,0.0,-0.90838,0.00013,5.42872]
[1777914747104,38.95,80264.55,0.0,-0.90795,0.00013,5.44764]
[1777914749117,38.95,80269.6,0.0,-0.9073,0.00013,5.47651]
[1777914752138,38.95,80275.4,0.0,-0.90667,0.00013,5.50153]
[1777914754152,38.95,80282.55,0.0,-0.90573,0.00013,5.54272]
[1777914756166,38.95,80285.56,0.0,-0.90533,0.00013,5.56013]
[1777914757173,38.95,80294.09,0.0,-0.90421,0.00013,5.60928]
[1777914758182,38.95,80294.99,0.0,-0.90409,0.00013,5.61442]
[1777914762209,38.95,80287.97,0.0,-0.90502,0.00013,5.57369]
[1777914767243,38.95,80289.13,0.0,-0.90487,0.00013,5.58037]
[1777914771271,38.95,80294.3,0.0,-0.90419,0.00013,5.61014]
[1777914772278,38.95,80300.33,0.0,-0.90339,0.00013,5.64495]
[1777914773285,38.95,80302.07,0.0,-0.90316,0.00013,5.65496]
[1777914775300,38.95,80296.31,0.0,-0.90393,0.00013,5.6215]
[1777914780334,38.95,80302.43,0.0,-0.90312,0.00013,5.65673]
[1777914785370,38.94,80302.17,0.0,-0.90316,0.00013,5.65485]
[1777914790405,38.94,80306.19,0.0,-0.90263,0.00013,5.67784]
[1777914793426,38.94,80316.11,0.0,-0.9013,0.00014,5.73519]
[1777914794432,38.94,80318.97,0.0,-0.90092,0.00014,5.75169]
[1777914799469,38.94,80321.39,0.0,-0.90061,0.00014,5.76481]
[1777914800475,38.94,80327.85,0.0,-0.89974,0.00014,5.80236]
[1777914801482,38.94,80331.18,0.0,-0.89928,0.00014,5.82197]
[1777914803496,38.94,80334.44,0.0,-0.89883,0.00014,5.84122]
[1777914808531,38.94,80333.78,0.0,-0.89891,0.00014,5.83756]
[1777914813566,38.94,80331.77,0.0,-0.89931,0.00014,5.81731]
[1777914815580,38.94,80348.24,0.0,-0.89703,0.00014,5.91409]
[1777914818601,38.94,80356.84,0.0,-0.89583,0.00014,5.96474]
[1777914824177,38.94,80353.32,0.0,-0.89634,0.00014,5.94344]
[1777914828672,38.93,80348.28,0.0,-0.89706,0.00014,5.91308]
[1777914831692,38.93,80345.1,0.0,-0.89751,0.00014,5.89393]
[1777914835720,38.93,80340.02,0.0,-0.89822,0.00014,5.86372]
[1777914840755,38.93,80338.57,0.0,-0.89843,0.00014,5.855]
[1777914845790,38.93,80339.77,0.0,-0.89827,0.00014,5.86179]
[1777914850828,38.93,80341.24,0.0,-0.89806,0.00014,5.8705]
[1777914855862,38.93,80337.52,0.0,-0.89857,0.00014,5.84888]
[1777914860899,38.93,80338.44,0.0,-0.89844,0.00014,5.85447]
[1777914864458,38.93,80330.93,0.0,-0.89948,0.00014,5.81032]
[1777914868956,38.93,80336.1,0.0,-0.89876,0.00014,5.84087]
[1777914871976,38.93,80340.21,0.0,-0.89832,0.00014,5.85639]
[1777914876004,38.93,80346.87,0.0,-0.89739,0.00014,5.89565]
[1777914881040,38.93,80336.38,0.0,-0.89885,0.00014,5.83397]
[1777914884602,38.93,80330.26,0.0,-0.89968,0.00014,5.79855]
[1777914890107,38.94,80331.03,0.0,-0.89956,0.00014,5.80346]
[1777914895147,38.94,80329.74,0.0,-0.89972,0.00014,5.79653]
[1777914900199,38.94,80332.97,0.0,-0.89927,0.00014,5.81573]
[1777914905219,38.94,80334.24,0.0,-0.89909,0.00014,5.82348]
[1777914910254,38.94,80334.3,0.0,-0.89908,0.00014,5.82417]
[1777914913275,38.94,80333.69,0.0,-0.89915,0.00014,5.82104]
[1777914918310,38.95,80336.29,0.0,-0.89878,0.00014,5.83662]
[1777914921332,38.95,80332.86,0.0,-0.89925,0.00014,5.81691]
[1777914926365,38.95,80329.87,0.0,-0.89965,0.00014,5.79985]
[1777914931403,38.95,80334.07,0.0,-0.89919,0.00014,5.816]
[1777914934423,38.95,80328.23,0.0,-0.89999,0.00014,5.7819]
[1777914939457,38.95,80326.93,0.0,-0.90016,0.00014,5.7745]
[1777914944493,38.95,80329.23,0.0,-0.89984,0.00014,5.78838]
[1777914949527,38.95,80328.74,0.0,-0.8999,0.00014,5.78593]
[1777914950534,38.95,80335.54,0.0,-0.89896,0.00014,5.82575]
[1777914951542,38.96,80337.99,0.0,-0.89862,0.00014,5.84019]
[1777914956577,38.96,80339.64,0.0,-0.89839,0.00014,5.85013]
[1777914961612,38.96,80339.65,0.0,-0.89838,0.00014,5.85032]
[1777914966647,38.96,80334.6,0.0,-0.89907,0.00014,5.82105]
[1777914971682,38.96,80330.31,0.0,-0.89966,0.00014,5.79584]
[1777914976717,38.96,80327.1,0.0,-0.9001,0.00014,5.77713]
[1777914981754,38.96,80325.87,0.0,-0.90027,0.00014,5.77009]
[1777914986790,38.96,80325.0,0.0,-0.90041,0.00014,5.76413]
[1777914991825,38.95,80325.82,0.0,-0.90046,0.00014,5.75862]
[1777914993839,38.95,80335.41,0.0,-0.89914,0.00014,5.81484]
[1777914998876,38.95,80336.6,0.0,-0.89898,0.00014,5.82166]
[1777915002902,38.95,80343.79,0.0,-0.89799,0.00014,5.86388]
[1777915005456,38.95,80349.28,0.0,-0.89722,0.00014,5.89618]
[1777915010961,38.95,80353.08,0.0,-0.8967,0.00014,5.91835]
[1777915011966,38.95,80361.36,0.0,-0.89554,0.00014,5.96715]
[1777915015526,38.95,80368.29,0.0,-0.89457,0.00014,6.00779]
[1777915021033,38.94,80368.43,0.0,-0.89458,0.00014,6.00739]
[1777915022058,38.94,80360.44,0.0,-0.89571,0.00014,5.95988]
[1777915023092,38.94,80329.53,0.0,-0.90001,0.00014,5.77802]
[1777915024079,38.94,80323.91,0.0,-0.90077,0.00014,5.74524]
[1777915025604,38.94,80317.23,0.0,-0.90169,0.00014,5.706]
[1777915026094,38.94,80317.23,0.0,-0.90169,0.00014,5.70575]
[1777915031129,38.94,80318.82,0.0,-0.90146,0.00014,5.71554]
[1777915033140,38.94,80328.91,0.0,-0.90009,0.00014,5.77465]
[1777915034149,38.94,80333.93,0.0,-0.89939,0.00014,5.80414]
[1777915035678,38.94,80344.37,0.0,-0.89795,0.00014,5.86543]
[1777915036174,38.94,80344.7,0.0,-0.89791,0.00014,5.86739]
[1777915037180,38.94,80355.33,0.0,-0.89642,0.00014,5.92997]
[1777915038194,38.94,80380.13,0.0,-0.89291,0.00014,6.07681]
[1777915039199,38.94,80395.61,0.0,-0.89067,0.00015,6.16889]
[1777915041217,38.94,80422.13,0.0,-0.88676,0.00015,6.32816]
[1777915042221,38.94,80427.84,0.0,-0.88591,0.00015,6.36244]
[1777915043229,38.93,80406.44,0.0,-0.8891,0.00015,6.23315]
[1777915044236,38.93,80394.36,0.0,-0.89088,0.00015,6.16057]
[1777915045762,38.93,80403.47,0.0,-0.88955,0.00015,6.21511]
[1777915046250,38.93,80403.47,0.0,-0.88956,0.00015,6.21462]
[1777915047257,38.93,80397.97,0.0,-0.89038,0.00015,6.18117]
[1777915050280,38.92,80389.81,0.0,-0.8916,0.00015,6.13104]
[1777915051310,38.92,80375.44,0.0,-0.8938,0.00014,6.03625]
[1777915054313,38.92,80386.58,0.0,-0.89222,0.00014,6.10185]
[1777915058341,38.91,80395.13,0.0,-0.89101,0.00015,6.15157]
[1777915060354,38.91,80390.06,0.0,-0.89177,0.00015,6.12051]
[1777915065389,38.9,80386.35,0.0,-0.89235,0.00014,6.09666]
[1777915068411,38.9,80381.05,0.0,-0.89313,0.00014,6.06423]
[1777915071433,38.9,80387.63,0.0,-0.8922,0.00014,6.10272]
[1777915072439,38.9,80393.69,0.0,-0.89133,0.00015,6.13868]
[1777915073445,38.9,80393.27,0.0,-0.8914,0.00015,6.13582]
[1777915078484,38.89,80399.18,0.0,-0.89058,0.00015,6.16956]
[1777915083532,38.88,80409.92,0.0,-0.88905,0.00015,6.23223]
[1777915084545,38.88,80415.07,0.0,-0.8883,0.00015,6.26281]
[1777915089576,38.88,80429.65,0.0,-0.88613,0.00015,6.35023]
[1777915090586,38.88,80434.39,0.0,-0.88542,0.00015,6.37879]
[1777915091588,38.87,80428.55,0.0,-0.88631,0.00015,6.34317]
[1777915092595,38.87,80422.08,0.0,-0.88728,0.00015,6.30385]
[1777915093602,38.87,80417.57,0.0,-0.88796,0.00015,6.27637]
[1777915095618,38.87,80423.02,0.0,-0.88716,0.00015,6.30891]
[1777915097633,38.87,80423.39,0.0,-0.88711,0.00015,6.31079]
[1777915100653,38.87,80416.07,0.0,-0.88822,0.00015,6.26592]
[1777915102669,38.87,80426.1,0.0,-0.88673,0.00015,6.32621]
[1777915103673,38.86,80428.07,0.0,-0.88644,0.00015,6.33789]
[1777915105686,38.86,80436.11,0.0,-0.88525,0.00015,6.38572]
[1777915108709,38.86,80442.24,0.0,-0.88434,0.00015,6.42207]
[1777915111730,38.85,80435.26,0.0,-0.88556,0.00015,6.36988]
[1777915114750,38.85,80440.93,0.0,-0.88472,0.00015,6.40347]
[1777915117784,38.84,80433.78,0.0,-0.88584,0.00015,6.35857]
[1777915118795,38.84,80418.03,0.0,-0.88822,0.00015,6.26269]
[1777915123826,38.83,80421.33,0.0,-0.88779,0.00015,6.27997]
[1777915126848,38.83,80428.24,0.0,-0.88678,0.00015,6.3207]
[1777915128861,38.82,80422.85,0.0,-0.88762,0.00015,6.28693]
[1777915133900,38.81,80421.74,0.0,-0.88785,0.00015,6.2778]
[1777915135913,38.81,80402.7,0.0,-0.89068,0.00015,6.16211]
[1777915136919,38.81,80395.3,0.0,-0.89177,0.00015,6.11737]
[1777915137926,38.81,80389.5,0.0,-0.89262,0.00014,6.08236]
[1777915141967,38.8,80372.37,0.0,-0.8951,0.00014,5.97919]
[1777915142980,38.8,80361.05,0.0,-0.89671,0.00014,5.91186]
[1777915144993,38.8,80355.83,0.0,-0.89745,0.00014,5.88075]
[1777915149020,38.8,80366.23,0.0,-0.89599,0.00014,5.94182]
[1777915154055,38.79,80364.14,0.0,-0.89631,0.00014,5.92856]
[1777915158083,38.79,80358.14,0.0,-0.89717,0.00014,5.89245]
[1777915163118,38.79,80356.86,0.0,-0.89736,0.00014,5.88424]
[1777915168159,38.79,80353.1,0.0,-0.8979,0.00014,5.86144]
[1777915169163,38.79,80358.81,0.0,-0.8971,0.00014,5.89517]
[1777915170170,38.79,80374.79,0.0,-0.89485,0.00014,5.98986]
[1777915171176,38.79,80379.1,0.0,-0.89437,0.00014,6.00652]
[1777915176687,38.78,80374.87,0.0,-0.895,0.00014,5.98035]
[1777915180241,38.78,80383.45,0.0,-0.89379,0.00014,6.03068]
[1777915183261,38.77,80377.62,0.0,-0.89464,0.00014,5.9952]
[1777915185275,38.77,80371.13,0.0,-0.89557,0.00014,5.95626]
[1777915190310,38.77,80369.13,0.0,-0.89588,0.00014,5.9434]
[1777915193331,38.77,80374.39,0.0,-0.89515,0.00014,5.97389]
[1777915198366,38.76,80377.38,0.0,-0.89476,0.00014,5.99027]
[1777915203401,38.75,80381.24,0.0,-0.89424,0.00014,6.01174]
[1777915208438,38.75,80385.23,0.0,-0.89371,0.00014,6.03386]
[1777915210450,38.74,80394.21,0.0,-0.89245,0.00015,6.08608]
[1777915213471,38.73,80388.48,0.0,-0.89334,0.00014,6.04947]
[1777915216970,38.72,80381.19,0.0,-0.89445,0.00014,6.0032]
[1777915220523,38.71,80387.88,0.0,-0.89354,0.00014,6.04114]
[1777915225558,38.7,80401.11,0.0,-0.8917,0.00015,6.11726]
[1777915230593,38.69,80402.49,0.0,-0.89155,0.00015,6.12336]
[1777915232608,38.69,80393.54,0.0,-0.89301,0.00014,6.05993]
[1777915234622,38.68,80392.35,0.0,-0.89321,0.00014,6.05139]
[1777915237644,38.67,80398.55,0.0,-0.89237,0.00015,6.0865]
[1777915239657,38.67,80403.8,0.0,-0.89164,0.00015,6.11657]
[1777915244692,38.65,80403.44,0.0,-0.89176,0.00015,6.11135]
[1777915249727,38.64,80392.21,0.0,-0.89349,0.00014,6.04011]
[1777915250734,38.64,80386.2,0.0,-0.89436,0.00014,6.0038]
[1777915251741,38.64,80376.3,0.0,-0.89579,0.00014,5.94442]
[1777915252748,38.64,80373.15,0.0,-0.89624,0.00014,5.92549]
[1777915254762,38.63,80368.34,0.0,-0.89692,0.00014,5.89664]
[1777915256776,38.63,80362.75,0.0,-0.89772,0.00014,5.8633]
[1777915259798,38.63,80368.65,0.0,-0.89689,0.00014,5.8982]
[1777915264838,38.63,80373.09,0.0,-0.89627,0.00014,5.92436]
[1777915266852,38.63,80384.34,0.0,-0.89466,0.00014,5.99127]
[1777915267866,38.63,80386.51,0.0,-0.89436,0.00014,6.00406]
[1777915272894,38.63,80382.72,0.0,-0.89493,0.00014,5.98038]
[1777915273901,38.63,80391.75,0.0,-0.89363,0.00014,6.03425]
[1777915274908,38.62,80394.72,0.0,-0.89322,0.00014,6.05151]
[1777915279944,38.62,80398.42,0.0,-0.89272,0.00015,6.07216]
[1777915284978,38.61,80399.42,0.0,-0.89261,0.00015,6.07651]
[1777915286994,38.61,80407.03,0.0,-0.89152,0.00015,6.12161]
[1777915290018,38.6,80419.1,0.0,-0.88977,0.00015,6.1932]
[1777915295050,38.59,80413.24,0.0,-0.89082,0.00015,6.14697]
[1777915300086,38.58,80413.12,0.0,-0.8909,0.00015,6.14352]
[1777915305120,38.57,80412.25,0.0,-0.89109,0.00015,6.13593]
[1777915310155,38.56,80411.0,0.0,-0.89133,0.00015,6.1261]
[1777915315189,38.56,80410.95,0.0,-0.89139,0.00015,6.12357]
[1777915319218,38.55,80416.27,0.0,-0.89065,0.00015,6.15384]
[1777915321231,38.54,80425.06,0.0,-0.88937,0.00015,6.20608]
[1777915322708,38.54,80432.86,0.0,-0.88822,0.00015,6.253]
[1777915327274,38.53,80423.58,0.0,-0.88966,0.00015,6.19464]
[1777915332781,38.52,80429.67,0.0,-0.88881,0.00015,6.22909]
[1777915336339,38.51,80434.95,0.0,-0.88807,0.00015,6.25933]
[1777915337345,38.51,80441.25,0.0,-0.88713,0.00015,6.2972]
[1777915339360,38.51,80429.38,0.0,-0.88894,0.00015,6.22392]
[1777915341374,38.51,80423.97,0.0,-0.88977,0.00015,6.19027]
[1777915346409,38.5,80428.52,0.0,-0.88914,0.00015,6.21585]
[1777915351444,38.49,80426.45,0.0,-0.88963,0.00015,6.19229]
[1777915356479,38.48,80420.71,0.0,-0.89053,0.00015,6.1555]
[1777915361513,38.47,80419.28,0.0,-0.8908,0.00015,6.14456]
[1777915362995,38.47,80408.12,0.0,-0.89246,0.00015,6.07661]
[1777915363528,38.47,80408.12,0.0,-0.89246,0.00015,6.07625]
[1777915364535,38.47,80398.9,0.0,-0.89381,0.00015,6.02041]
[1777915366548,38.46,80404.88,0.0,-0.89296,0.00015,6.05583]
[1777915371584,38.46,80400.02,0.0,-0.8937,0.00015,6.02511]
[1777915376620,38.45,80401.44,0.0,-0.89353,0.00015,6.03238]
[1777915381655,38.45,80406.05,0.0,-0.89289,0.00015,6.05883]
[1777915384677,38.44,80418.2,0.0,-0.89113,0.00015,6.1313]
[1777915389715,38.44,80417.38,0.0,-0.8913,0.00015,6.12438]
[1777915394748,38.43,80417.71,0.0,-0.8913,0.00015,6.12432]
[1777915398778,38.42,80425.67,0.0,-0.89016,0.00015,6.17105]
[1777915402807,38.42,80418.98,0.0,-0.89119,0.00015,6.12895]
[1777915405829,38.41,80415.77,0.0,-0.89168,0.00015,6.10858]
[1777915410862,38.41,80413.21,0.0,-0.89209,0.00015,6.09171]
[1777915413883,38.4,80408.05,0.0,-0.89301,0.00015,6.05059]
[1777915418918,38.4,80412.91,0.0,-0.89234,0.00015,6.07839]
[1777915423953,38.39,80414.13,0.0,-0.89219,0.00015,6.08454]
[1777915428988,38.39,80414.64,0.0,-0.89214,0.00015,6.0864]
[1777915434024,38.38,80419.53,0.0,-0.89146,0.00015,6.11449]
[1777915439058,38.37,80414.79,0.0,-0.89219,0.00015,6.08439]
[1777915444092,38.37,80423.26,0.0,-0.89096,0.00015,6.13508]
[1777915445100,38.37,80436.95,0.0,-0.88892,0.00015,6.2183]
[1777915450135,38.37,80436.91,0.0,-0.88894,0.00015,6.21745]
[1777915455174,38.36,80436.27,0.0,-0.88905,0.00015,6.21295]
[1777915460204,38.36,80433.49,0.0,-0.88949,0.00015,6.19509]
[1777915465240,38.35,80436.48,0.0,-0.88908,0.00015,6.21169]
[1777915467259,38.35,80444.01,0.0,-0.88795,0.00015,6.2575]
[1777915469268,38.35,80452.77,0.0,-0.88663,0.00015,6.31081]
[1777915474303,38.35,80453.13,0.0,-0.88673,0.00015,6.30301]
[1777915479338,38.34,80450.31,0.0,-0.88719,0.00015,6.28479]
[1777915484373,38.34,80446.85,0.0,-0.88774,0.00015,6.26265]
[1777915487395,38.34,80439.89,0.0,-0.8888,0.00015,6.21967]
[1777915489408,38.34,80431.57,0.0,-0.89005,0.00015,6.16879]
[1777915492431,38.33,80426.41,0.0,-0.89084,0.00015,6.13642]
[1777915497465,38.42,80429.39,0.0,-0.88987,0.00015,6.17592]
[1777915502506,38.55,80438.95,0.0,-0.88765,0.00015,6.26544]
[1777915503980,38.57,80446.41,0.0,-0.8864,0.00015,6.31586]
[1777915509555,38.63,80447.16,0.0,-0.8859,0.00015,6.33546]
[1777915511569,38.64,80455.2,0.0,-0.88466,0.00015,6.38536]
[1777915512576,38.65,80464.26,0.0,-0.88319,0.00015,6.44374]
[1777915517611,38.68,80464.38,0.0,-0.88295,0.00015,6.4528]
[1777915521639,38.69,80459.29,0.0,-0.88371,0.00015,6.42268]
[1777915526678,38.69,80456.81,0.0,-0.88406,0.00015,6.40903]
[1777915531713,38.7,80459.45,0.0,-0.88375,0.00015,6.4176]
[1777915536749,38.7,80460.41,0.0,-0.88357,0.00015,6.42485]
[1777915542791,38.71,80457.3,0.0,-0.884,0.00015,6.40758]
[1777915544269,38.71,80452.24,0.0,-0.88477,0.00015,6.37698]
[1777915545812,38.72,80450.87,0.0,-0.88496,0.00015,6.36929]
[1777915550848,38.72,80449.54,0.0,-0.88512,0.00015,6.36295]
[1777915556891,38.73,80450.66,0.0,-0.88489,0.00015,6.37193]
[1777915558905,38.74,80442.85,0.0,-0.88606,0.00015,6.32518]
[1777915561934,38.74,80434.23,0.0,-0.88734,0.00015,6.27396]
[1777915566964,38.75,80430.11,0.0,-0.88793,0.00015,6.25014]
[1777915568977,38.75,80415.16,0.0,-0.89014,0.00015,6.16031]
[1777915569984,38.75,80414.58,0.0,-0.89022,0.00015,6.15718]
[1777915575023,38.76,80419.24,0.0,-0.88948,0.00015,6.1871]
[1777915576035,38.76,80427.72,0.0,-0.88821,0.00015,6.23866]
[1777915577033,38.76,80427.43,0.0,-0.88825,0.00015,6.23717]
[1777915580055,38.76,80434.35,0.0,-0.88719,0.00015,6.27987]
[1777915581062,38.76,80435.95,0.0,-0.88694,0.00015,6.28978]
[1777915584083,38.77,80426.96,0.0,-0.88828,0.00015,6.23596]
[1777915586098,38.77,80423.65,0.0,-0.88876,0.00015,6.21652]
[1777915591133,38.77,80421.26,0.0,-0.88921,0.00015,6.19476]
[1777915596170,38.78,80423.48,0.0,-0.88883,0.00015,6.20993]
[1777915601208,38.79,80424.53,0.0,-0.88863,0.00015,6.21805]
[1777915606240,38.8,80423.55,0.0,-0.88872,0.00015,6.21435]
[1777915609268,38.8,80418.39,0.0,-0.88947,0.00015,6.184]
[1777915610272,38.81,80412.26,0.0,-0.89035,0.00015,6.14802]
[1777915611277,38.81,80401.28,0.0,-0.89197,0.00015,6.08209]
[1777915612285,38.81,80395.51,0.0,-0.89279,0.00015,6.04836]
[1777915617320,38.82,80390.91,0.0,-0.8934,0.00014,6.02296]
[1777915618327,38.82,80385.1,0.0,-0.89423,0.00014,5.98848]
[1777915623363,38.82,80388.08,0.0,-0.89379,0.00014,6.00707]
[1777915628396,38.82,80393.86,0.0,-0.89293,0.00014,6.04226]
[1777915631418,38.83,80399.57,0.0,-0.89209,0.00015,6.077]
[1777915633432,38.83,80406.19,0.0,-0.89109,0.00015,6.11779]
[1777915636453,38.84,80411.4,0.0,-0.89029,0.00015,6.15062]
[1777915641488,38.85,80419.87,0.0,-0.88898,0.00015,6.2039]
[1777915646523,38.86,80417.02,0.0,-0.88935,0.00015,6.18873]
[1777915651558,38.86,80416.85,0.0,-0.88946,0.00015,6.18072]
[1777915656593,38.87,80417.85,0.0,-0.88927,0.00015,6.18861]
[1777915661628,38.88,80417.3,0.0,-0.8893,0.00015,6.18707]
[1777915666664,38.89,80421.89,0.0,-0.88858,0.00015,6.21637]
[1777915669684,38.89,80429.02,0.0,-0.88749,0.00015,6.26042]
[1777915672704,38.89,80434.41,0.0,-0.88666,0.00015,6.29384]
[1777915673712,38.89,80448.5,0.0,-0.88451,0.00015,6.37941]
[1777915676734,38.9,80442.43,0.0,-0.88543,0.00015,6.34301]
[1777915681768,38.9,80437.95,0.0,-0.88608,0.00015,6.31692]
[1777915685261,38.9,80422.99,0.0,-0.88831,0.00015,6.22729]
[1777915686806,38.91,80421.43,0.0,-0.88852,0.00015,6.21863]
[1777915691840,38.91,80416.35,0.0,-0.88923,0.00015,6.19]
[1777915696876,38.92,80413.87,0.0,-0.88954,0.00015,6.17725]
[1777915701911,38.93,80415.21,0.0,-0.88929,0.00015,6.18752]
[1777915706947,38.94,80419.66,0.0,-0.88858,0.00015,6.21623]
[1777915711983,38.95,80415.78,0.0,-0.88924,0.00015,6.18592]
[1777915712991,38.95,80404.65,0.0,-0.89087,0.00015,6.1197]
[1777915718034,38.96,80406.83,0.0,-0.89049,0.00015,6.13529]
[1777915723065,38.97,80409.75,0.0,-0.88999,0.00015,6.15524]
[1777915728101,38.98,80411.14,0.0,-0.88973,0.00015,6.16584]
[1777915732129,38.99,80416.86,0.0,-0.88884,0.00015,6.20186]
[1777915737164,39.0,80413.99,0.0,-0.88922,0.00015,6.18662]
[1777915742199,39.0,80414.19,0.0,-0.88914,0.00015,6.18986]
[1777915747235,39.01,80417.34,0.0,-0.88862,0.00015,6.21082]
[1777915752271,39.02,80416.22,0.0,-0.88874,0.00015,6.20593]
[1777915757305,39.03,80416.73,0.0,-0.88862,0.00015,6.21077]
[1777915763348,39.04,80416.6,0.0,-0.88859,0.00015,6.212]
[1777915768382,39.04,80412.39,0.0,-0.88917,0.00015,6.18842]
[1777915772420,39.05,80421.18,0.0,-0.88796,0.00015,6.23393]
[1777915777455,39.06,80422.13,0.0,-0.88778,0.00015,6.24111]
[1777915782490,39.06,80419.62,0.0,-0.88812,0.00015,6.22753]
[1777915787525,39.07,80417.66,0.0,-0.88837,0.00015,6.21733]
[1777915792563,39.08,80415.25,0.0,-0.88869,0.00015,6.20446]
[1777915797597,39.08,80410.55,0.0,-0.88934,0.00015,6.17795]
[1777915802631,39.09,80414.49,0.0,-0.88872,0.00015,6.20327]
[1777915807667,39.1,80410.06,0.0,-0.88933,0.00015,6.17837]
[1777915808676,39.1,80399.3,0.0,-0.8909,0.00015,6.11454]
[1777915809680,39.1,80390.26,0.0,-0.8922,0.00014,6.06125]
[1777915814720,39.11,80375.03,0.0,-0.89433,0.00014,5.97333]
[1777915816185,39.11,80366.82,0.0,-0.89549,0.00014,5.92529]
[1777915817742,39.11,80362.05,0.0,-0.89616,0.00014,5.8975]
[1777915819754,39.12,80354.2,0.0,-0.89725,0.00014,5.8518]
[1777915824793,39.12,80354.63,0.0,-0.89717,0.00014,5.8553]
[1777915829824,39.13,80355.16,0.0,-0.89706,0.00014,5.85991]
[1777915831839,39.13,80350.38,0.0,-0.89784,0.00014,5.82367]
[1777915836875,39.14,80351.4,0.0,-0.89766,0.00014,5.83121]
[1777915837882,39.14,80356.47,0.0,-0.89695,0.00014,5.8612]
[1777915838889,39.14,80364.93,0.0,-0.89571,0.00014,5.91277]
[1777915840905,39.15,80371.65,0.0,-0.89472,0.00014,5.95396]
[1777915846396,39.16,80380.89,0.0,-0.89335,0.00014,6.0105]
[1777915846944,39.16,80380.89,0.0,-0.89335,0.00014,6.01056]
[1777915851983,39.16,80378.9,0.0,-0.89363,0.00014,5.99912]
[1777915856466,39.16,80388.72,0.0,-0.89219,0.00014,6.05819]
[1777915861043,39.17,80394.89,0.0,-0.89125,0.00015,6.0966]
[1777915866536,39.18,80404.29,0.0,-0.8898,0.00015,6.15574]
[1777915872121,39.19,80402.54,0.0,-0.89001,0.00015,6.14707]
[1777915877155,39.2,80403.25,0.0,-0.88985,0.00015,6.15358]
[1777915882191,39.21,80403.59,0.0,-0.88974,0.00015,6.15783]
[1777915887225,39.22,80405.88,0.0,-0.88935,0.00015,6.17366]
[1777915892262,39.23,80405.53,0.0,-0.88949,0.00015,6.1647]
[1777915895282,39.23,80397.62,0.0,-0.89061,0.00015,6.11893]
[1777915896289,39.24,80390.02,0.0,-0.8917,0.00015,6.07436]
[1777915898303,39.24,80395.91,0.0,-0.89084,0.00015,6.10956]
[1777915903338,39.24,80395.65,0.0,-0.89088,0.00015,6.10813]
[1777915908375,39.24,80398.22,0.0,-0.89047,0.00015,6.12463]
[1777915913414,39.24,80394.85,0.0,-0.89097,0.00015,6.10439]
[1777915918443,39.24,80396.95,0.0,-0.89065,0.00015,6.1174]
[1777915923478,39.25,80393.42,0.0,-0.89114,0.00015,6.09746]
[1777915928516,39.25,80391.83,0.0,-0.89134,0.00015,6.08906]
[1777915929521,39.25,80385.46,0.0,-0.89226,0.00014,6.05151]
[1777915930527,39.25,80377.11,0.0,-0.89346,0.00014,6.00208]
[1777915931534,39.25,80364.28,0.0,-0.89529,0.00014,5.92651]
[1777915932541,39.25,80358.23,0.0,-0.89614,0.00014,5.89111]
[1777915933547,39.25,80357.65,0.0,-0.89622,0.00014,5.88788]
[1777915934555,39.26,80351.26,0.0,-0.89711,0.00014,5.85063]
[1777915935568,39.26,80351.43,0.0,-0.89708,0.00014,5.85185]
[1777915937576,39.26,80363.89,0.0,-0.89532,0.00014,5.92531]
[1777915938587,39.26,80365.72,0.0,-0.89506,0.00014,5.93618]
[1777915943624,39.26,80367.06,0.0,-0.89485,0.00014,5.94477]
[1777915948655,39.26,80369.07,0.0,-0.89455,0.00014,5.95711]
[1777915953691,39.27,80370.73,0.0,-0.89444,0.00014,5.95846]
[1777915958724,39.27,80379.07,0.0,-0.89323,0.00014,6.00811]
[1777915963760,39.27,80369.28,0.0,-0.89462,0.00014,5.95079]
[1777915968795,39.27,80367.94,0.0,-0.8948,0.00014,5.94363]
[1777915973831,39.28,80364.71,0.0,-0.89523,0.00014,5.92548]
[1777915977857,39.28,80356.45,0.0,-0.89638,0.00014,5.87789]
[1777915982891,39.29,80357.59,0.0,-0.89613,0.00014,5.88818]
[1777915987927,39.3,80357.09,0.0,-0.89617,0.00014,5.88648]
[1777915992962,39.34,80362.86,0.0,-0.89514,0.00014,5.9293]
[1777915997997,39.37,80358.4,0.0,-0.89559,0.00014,5.91028]
[1777915999465,39.37,80351.22,0.0,-0.8966,0.00014,5.86854]
[1777916004044,39.37,80344.55,0.0,-0.8975,0.00014,5.8309]
[1777916008072,39.38,80352.55,0.0,-0.89635,0.00014,5.87859]
[1777916013106,39.38,80352.9,0.0,-0.89642,0.00014,5.87262]
[1777916018142,39.38,80351.71,0.0,-0.89656,0.00014,5.86666]
[1777916023179,39.39,80348.52,0.0,-0.89698,0.00014,5.8491]
[1777916028213,39.39,80346.89,0.0,-0.89718,0.00014,5.84075]
[1777916033248,39.4,80338.6,0.0,-0.8983,0.00014,5.79391]
[1777916036268,39.4,80327.98,0.0,-0.89973,0.00014,5.73347]
[1777916038284,39.41,80321.97,0.0,-0.90053,0.00014,5.69969]
[1777916043318,39.42,80327.72,0.0,-0.89969,0.00014,5.73524]
[1777916044325,39.42,80334.58,0.0,-0.89874,0.00014,5.77533]
[1777916049821,39.43,80341.05,0.0,-0.89779,0.00014,5.81499]
[1777916055402,39.43,80341.01,0.0,-0.89776,0.00014,5.8163]
[1777916060437,39.44,80341.7,0.0,-0.89763,0.00014,5.82194]
[1777916063458,39.45,80330.04,0.0,-0.89921,0.00014,5.75546]
[1777916064465,39.45,80321.54,0.0,-0.90036,0.00014,5.70688]
[1777916068495,39.46,80312.32,0.0,-0.90156,0.00013,5.65583]
[1777916069502,39.46,80302.76,0.0,-0.90284,0.00013,5.6013]
[1777916070508,39.46,80305.2,0.0,-0.9025,0.00013,5.61564]
[1777916073531,39.46,80311.6,0.0,-0.90175,0.00013,5.64459]
[1777916078564,39.47,80310.05,0.0,-0.90191,0.00013,5.63761]
[1777916079572,39.47,80302.31,0.0,-0.90293,0.00013,5.59391]
[1777916080584,39.48,80296.92,0.0,-0.90363,0.00013,5.56382]
[1777916085615,39.49,80297.66,0.0,-0.90345,0.00013,5.57162]
[1777916090649,39.51,80301.15,0.0,-0.90291,0.00013,5.59499]
[1777916094677,39.52,80295.29,0.0,-0.90362,0.00013,5.56421]
[1777916099712,39.53,80294.84,0.0,-0.90361,0.00013,5.56478]
[1777916102733,39.54,80303.55,0.0,-0.9024,0.00013,5.61652]
[1777916103746,39.54,80315.6,0.0,-0.90076,0.00014,5.6862]
[1777916104749,39.54,80314.96,0.0,-0.90084,0.00014,5.68303]
[1777916105757,39.54,80308.79,0.0,-0.90166,0.00013,5.64814]
[1777916106763,39.55,80309.15,0.0,-0.9016,0.00013,5.65076]
[1777916111798,39.56,80306.47,0.0,-0.90188,0.00013,5.63884]
[1777916113816,39.57,80297.54,0.0,-0.90304,0.00013,5.58909]
[1777916117840,39.57,80290.72,0.0,-0.90392,0.00013,5.55138]
[1777916118852,39.57,80277.91,0.0,-0.90559,0.00013,5.47914]
[1777916119854,39.57,80260.68,0.0,-0.90781,0.00013,5.38257]
[1777916120861,39.58,80259.76,0.0,-0.90791,0.00013,5.37834]
[1777916121868,39.58,80253.73,0.0,-0.90868,0.00013,5.34457]
[1777916122875,39.58,80252.0,0.0,-0.90889,0.00013,5.33522]
[1777916125901,39.59,80258.4,0.0,-0.90804,0.00013,5.37248]
[1777916126907,39.59,80263.53,0.0,-0.90735,0.00013,5.40258]
[1777916128919,39.59,80283.38,0.0,-0.90475,0.00013,5.51551]
[1777916129926,39.6,80285.56,0.0,-0.90444,0.00013,5.52865]
[1777916134960,39.61,80286.1,0.0,-0.90441,0.00013,5.52679]
[1777916139995,39.63,80284.05,0.0,-0.90458,0.00013,5.51945]
[1777916143016,39.64,80289.57,0.0,-0.90379,0.00013,5.55348]
[1777916144023,39.65,80294.82,0.0,-0.90307,0.00013,5.58417]
[1777916146037,39.65,80299.64,0.0,-0.90239,0.00013,5.61352]
[1777916151072,39.67,80294.75,0.0,-0.90296,0.00013,5.58921]
[1777916156107,39.68,80292.28,0.0,-0.90321,0.00013,5.57831]
[1777916160628,39.7,80282.28,0.0,-0.90445,0.00013,5.52486]
[1777916162149,39.7,80287.8,0.0,-0.90372,0.00013,5.5565]
[1777916163161,39.7,80291.85,0.0,-0.90317,0.00013,5.57981]
[1777916166177,39.7,80292.73,0.0,-0.90304,0.00013,5.58564]
[1777916171212,39.71,80294.33,0.0,-0.90277,0.00013,5.59699]
[1777916176248,39.72,80294.92,0.0,-0.90263,0.00013,5.60308]
[1777916180773,39.73,80302.74,0.0,-0.90152,0.00013,5.65019]
[1777916183298,39.74,80290.18,0.0,-0.90317,0.00013,5.57966]
[1777916184303,39.74,80289.2,0.0,-0.90329,0.00013,5.57466]
[1777916187325,39.75,80279.96,0.0,-0.90447,0.00013,5.52406]
[1777916188332,39.75,80276.43,0.0,-0.90491,0.00013,5.50475]
[1777916193368,39.76,80278.87,0.0,-0.90465,0.00013,5.51301]
[1777916198403,39.78,80284.17,0.0,-0.90388,0.00013,5.54601]
[1777916203438,39.79,80285.58,0.0,-0.90363,0.00013,5.55682]
[1777916205453,39.79,80290.6,0.0,-0.90294,0.00013,5.58634]
[1777916208481,39.8,80298.23,0.0,-0.90188,0.00013,5.63167]
[1777916209484,39.8,80303.84,0.0,-0.90111,0.00013,5.66409]
[1777916210983,39.8,80309.99,0.0,-0.90028,0.00014,5.69959]
[1777916212504,39.81,80318.79,0.0,-0.89906,0.00014,5.75071]
[1777916213512,39.81,80324.27,0.0,-0.89831,0.00014,5.78245]
[1777916218547,39.81,80325.44,0.0,-0.89812,0.00014,5.79037]
[1777916223583,39.82,80324.7,0.0,-0.89818,0.00014,5.78789]
[1777916228618,39.83,80318.06,0.0,-0.89904,0.00014,5.75184]
[1777916233652,39.83,80310.74,0.0,-0.89999,0.00014,5.71137]
[1777916235666,39.84,80305.59,0.0,-0.90067,0.00013,5.68265]
[1777916237680,39.84,80314.0,0.0,-0.89952,0.00014,5.73145]
[1777916238687,39.84,80315.05,0.0,-0.89937,0.00014,5.73777]
[1777916243722,39.85,80307.16,0.0,-0.9004,0.00013,5.69415]
[1777916244733,39.85,80300.9,0.0,-0.90124,0.00013,5.65876]
[1777916245736,39.85,80288.06,0.0,-0.90294,0.00013,5.5862]
[1777916246743,39.85,80285.55,0.0,-0.90326,0.00013,5.57245]
[1777916251778,39.86,80286.25,0.0,-0.90324,0.00013,5.57011]
[1777916256813,39.87,80287.67,0.0,-0.903,0.00013,5.58049]
[1777916261849,39.88,80290.93,0.0,-0.90251,0.00013,5.60133]
[1777916263863,39.89,80295.46,0.0,-0.90189,0.00013,5.62787]
[1777916268898,39.89,80295.49,0.0,-0.90183,0.00013,5.63]
[1777916273933,39.9,80298.75,0.0,-0.90135,0.00013,5.65054]
[1777916276954,39.91,80306.3,0.0,-0.90031,0.00013,5.69462]
[1777916281989,39.91,80304.03,0.0,-0.90058,0.00013,5.68328]
[1777916287024,39.92,80308.51,0.0,-0.89994,0.00014,5.71034]
[1777916292060,39.93,80310.51,0.0,-0.89963,0.00014,5.72313]
[1777916297096,39.93,80305.29,0.0,-0.90031,0.00013,5.69474]
[1777916302131,39.94,80304.61,0.0,-0.90036,0.00013,5.69237]
[1777916307165,39.95,80304.37,0.0,-0.90036,0.00013,5.69254]
[1777916312202,39.95,80304.9,0.0,-0.90038,0.00013,5.68822]
[1777916317237,39.96,80303.37,0.0,-0.90055,0.00013,5.68107]
[1777916322271,39.97,80304.91,0.0,-0.90029,0.00013,5.69223]
[1777916327308,39.98,80304.05,0.0,-0.90033,0.00013,5.69025]
[1777916332343,39.99,80305.33,0.0,-0.90009,0.00013,5.70043]
[1777916337377,40.0,80305.09,0.0,-0.90005,0.00013,5.70188]
[1777916341904,40.01,80311.75,0.0,-0.89911,0.00014,5.7418]
[1777916343420,40.02,80318.68,0.0,-0.89815,0.00014,5.78194]
[1777916344428,40.02,80316.68,0.0,-0.89842,0.00014,5.77065]
[1777916348455,40.02,80310.56,0.0,-0.8992,0.00014,5.73776]
[1777916353491,40.03,80307.23,0.0,-0.89962,0.00014,5.7202]
[1777916358526,40.04,80313.89,0.0,-0.89869,0.00014,5.75924]
[1777916363561,40.04,80314.82,0.0,-0.89854,0.00014,5.76533]
[1777916368596,40.04,80318.04,0.0,-0.89809,0.00014,5.78445]
[1777916373631,40.04,80316.21,0.0,-0.89845,0.00014,5.76593]
[1777916378669,40.05,80317.59,0.0,-0.89822,0.00014,5.77555]
[1777916382193,40.06,80311.6,0.0,-0.89901,0.00014,5.74225]
[1777916383701,40.06,80309.54,0.0,-0.89928,0.00014,5.73105]
[1777916387730,40.06,80296.14,0.0,-0.90105,0.00013,5.65621]
[1777916388740,40.07,80285.08,0.0,-0.90251,0.00013,5.59416]
[1777916389744,40.07,80279.66,0.0,-0.90322,0.00013,5.56416]
[1777916394780,40.08,80281.26,0.0,-0.90294,0.00013,5.5759]
[1777916399815,40.09,80280.28,0.0,-0.90301,0.00013,5.57289]
[1777916404855,40.1,80283.73,0.0,-0.9025,0.00013,5.59488]
[1777916406869,40.1,80288.75,0.0,-0.90181,0.00013,5.62413]
[1777916411905,40.11,80286.13,0.0,-0.9021,0.00013,5.61149]
[1777916416940,40.12,80284.75,0.0,-0.90223,0.00013,5.60601]
[1777916421974,40.13,80282.5,0.0,-0.90247,0.00013,5.59569]
[1777916427010,40.14,80276.45,0.0,-0.90321,0.00013,5.56413]
[1777916429023,40.15,80272.62,0.0,-0.90369,0.00013,5.54373]
[1777916431038,40.15,80267.4,0.0,-0.90447,0.00013,5.50688]
[1777916433052,40.16,80261.91,0.0,-0.90516,0.00013,5.47746]
[1777916438087,40.17,80260.54,0.0,-0.90526,0.00013,5.47312]
[1777916441109,40.18,80255.22,0.0,-0.9059,0.00013,5.44548]
[1777916446145,40.2,80256.45,0.0,-0.90566,0.00013,5.45574]
[1777916451179,40.21,80260.54,0.0,-0.90505,0.00013,5.48178]
[1777916456213,40.22,80262.48,0.0,-0.90473,0.00013,5.49566]
[1777916461249,40.23,80260.89,0.0,-0.90487,0.00013,5.48981]
[1777916465277,40.24,80268.41,0.0,-0.90383,0.00013,5.53419]
[1777916466284,40.25,80271.41,0.0,-0.90343,0.00013,5.55152]
[1777916471319,40.26,80271.93,0.0,-0.9033,0.00013,5.5569]
[1777916475347,40.27,80265.57,0.0,-0.90408,0.00013,5.52329]
[1777916477363,40.27,80258.5,0.0,-0.90498,0.00013,5.48494]
[1777916478369,40.27,80251.6,0.0,-0.90585,0.00013,5.44715]
[1777916479375,40.28,80247.77,0.0,-0.90633,0.00013,5.42654]
[1777916481390,40.28,80244.11,0.0,-0.90677,0.00013,5.40763]
[1777916485453,40.29,80250.0,0.0,-0.90595,0.00013,5.4431]
[1777916486461,40.3,80251.23,0.0,-0.90577,0.00013,5.45058]
[1777916491493,40.31,80251.57,0.0,-0.90578,0.00013,5.44691]
[1777916496528,40.32,80251.5,0.0,-0.90572,0.00013,5.44982]
[1777916500565,40.33,80244.44,0.0,-0.90656,0.00013,5.4134]
[1777916504587,40.35,80237.05,0.0,-0.90743,0.00013,5.37551]
[1777916505595,40.35,80231.89,0.0,-0.90806,0.00013,5.34789]
[1777916507608,40.36,80228.76,0.0,-0.90842,0.00013,5.33236]
[1777916513117,40.37,80226.01,0.0,-0.90869,0.00013,5.32054]
[1777916518685,40.39,80217.52,0.0,-0.90967,0.00012,5.27766]
[1777916519692,40.39,80217.31,0.0,-0.90967,0.00012,5.27741]
[1777916524728,40.4,80219.63,0.0,-0.90931,0.00012,5.29325]
[1777916529763,40.42,80220.3,0.0,-0.90913,0.00012,5.30114]
[1777916534820,40.44,80220.21,0.0,-0.90902,0.00012,5.30566]
[1777916539850,40.46,80219.95,0.0,-0.90896,0.00012,5.30833]
[1777916544886,40.48,80218.23,0.0,-0.90908,0.00012,5.30304]
[1777916549921,40.49,80218.57,0.0,-0.90896,0.00012,5.30829]
[1777916554956,40.51,80214.24,0.0,-0.90954,0.00012,5.27975]
[1777916555963,40.51,80219.38,0.0,-0.90889,0.00012,5.30829]
[1777916560997,40.52,80219.96,0.0,-0.90876,0.00012,5.3139]
[1777916566034,40.53,80219.81,0.0,-0.90872,0.00012,5.31549]
[1777916567044,40.53,80236.74,0.0,-0.90657,0.00013,5.40911]
[1777916568050,40.54,80246.44,0.0,-0.90532,0.00013,5.46325]
[1777916569057,40.54,80244.89,0.0,-0.9055,0.00013,5.45525]
[1777916574090,40.55,80244.58,0.0,-0.90547,0.00013,5.45644]
[1777916579125,40.56,80243.71,0.0,-0.90552,0.00013,5.45449]
[1777916582149,40.57,80250.12,0.0,-0.90466,0.00013,5.49163]
[1777916583157,40.57,80257.62,0.0,-0.90367,0.00013,5.53372]
[1777916584163,40.57,80260.19,0.0,-0.90333,0.00013,5.54845]
[1777916589197,40.58,80263.29,0.0,-0.90287,0.00013,5.56782]
[1777916594231,40.59,80258.44,0.0,-0.90346,0.00013,5.54294]
[1777916598260,40.6,80246.99,0.0,-0.9049,0.00013,5.48102]
[1777916599267,40.6,80249.21,0.0,-0.90461,0.00013,5.49354]
[1777916604303,40.6,80251.46,0.0,-0.90429,0.00013,5.50708]
[1777916607323,40.61,80257.65,0.0,-0.90346,0.00013,5.54265]
[1777916608332,40.61,80262.31,0.0,-0.90284,0.00013,5.56901]
[1777916611352,40.62,80267.39,0.0,-0.90228,0.00013,5.58979]
[1777916612360,40.62,80276.08,0.0,-0.90112,0.00013,5.63867]
[1777916613374,40.62,80278.84,0.0,-0.90075,0.00013,5.65444]
[1777916615382,40.62,80285.92,0.0,-0.89979,0.00013,5.6947]
[1777916620417,40.63,80284.98,0.0,-0.89989,0.00013,5.6908]
[1777916625452,40.63,80287.71,0.0,-0.89949,0.00013,5.7074]
[1777916630487,40.64,80278.76,0.0,-0.90065,0.00013,5.65854]
[1777916631494,40.64,80275.25,0.0,-0.90111,0.00013,5.63924]
[1777916633507,40.64,80273.96,0.0,-0.90126,0.00013,5.63278]
[1777916638544,40.65,80278.08,0.0,-0.90067,0.00013,5.65766]
[1777916644032,40.66,80281.41,0.0,-0.90018,0.00013,5.67838]
[1777916649621,40.67,80276.2,0.0,-0.90083,0.00013,5.65101]
[1777916654656,40.68,80279.44,0.0,-0.90036,0.00013,5.67096]
[1777916659691,40.69,80277.94,0.0,-0.90051,0.00013,5.66451]
[1777916664726,40.69,80278.28,0.0,-0.90041,0.00013,5.66842]
[1777916669761,40.7,80272.25,0.0,-0.90116,0.00013,5.63691]
[1777916674245,40.71,80269.82,0.0,-0.90155,0.00013,5.61704]
[1777916679832,40.73,80266.1,0.0,-0.90198,0.00013,5.59895]
[1777916684875,40.73,80266.48,0.0,-0.90188,0.00013,5.60321]
[1777916689934,40.75,80265.94,0.0,-0.90189,0.00013,5.60292]
[1777916694983,40.76,80265.04,0.0,-0.90194,0.00013,5.60063]
[1777916696982,40.78,80256.67,0.0,-0.90289,0.00013,5.5602]
[1777916702017,40.79,80259.42,0.0,-0.90248,0.00013,5.57751]
[1777916707054,40.8,80258.64,0.0,-0.90255,0.00013,5.57448]
[1777916708061,40.8,80247.52,0.0,-0.90399,0.00013,5.51336]
[1777916713094,40.8,80246.99,0.0,-0.90405,0.00013,5.51052]
[1777916718129,40.79,80245.58,0.0,-0.90426,0.00013,5.50153]
[1777916722157,40.79,80249.87,0.0,-0.90373,0.00013,5.52413]
[1777916727192,40.79,80247.67,0.0,-0.90403,0.00013,5.5113]
[1777916732228,40.79,80249.61,0.0,-0.90392,0.00013,5.51287]
[1777916737263,40.78,80247.3,0.0,-0.90423,0.00013,5.49973]
[1777916742297,40.78,80247.24,0.0,-0.90425,0.00013,5.49895]
[1777916746331,40.78,80257.6,0.0,-0.90292,0.00013,5.55582]
[1777916747334,40.78,80265.39,0.0,-0.9019,0.00013,5.59884]
[1777916748341,40.78,80264.1,0.0,-0.90208,0.00013,5.59145]
[1777916753375,40.77,80264.87,0.0,-0.902,0.00013,5.59458]
[1777916756396,40.77,80271.12,0.0,-0.90118,0.00013,5.62931]
[1777916761431,40.78,80273.69,0.0,-0.90083,0.00013,5.64408]
[1777916765463,40.78,80279.04,0.0,-0.90012,0.00013,5.67419]
[1777916768480,40.78,80285.89,0.0,-0.8992,0.00013,5.71261]
[1777916773515,40.78,80287.04,0.0,-0.89905,0.00013,5.71906]
[1777916778550,40.78,80285.59,0.0,-0.89924,0.00013,5.71095]
[1777916780564,40.78,80292.89,0.0,-0.89826,0.00013,5.7519]
[1777916781571,40.78,80298.26,0.0,-0.89754,0.00014,5.78204]
[1777916783585,40.78,80298.23,0.0,-0.89753,0.00014,5.7823]
[1777916788620,40.78,80298.89,0.0,-0.89743,0.00014,5.78647]
[1777916793655,40.78,80305.8,0.0,-0.89664,0.00014,5.81596]
[1777916795669,40.78,80309.09,0.0,-0.8962,0.00014,5.83419]
[1777916800704,40.78,80307.41,0.0,-0.89642,0.00014,5.82519]
[1777916805739,40.78,80306.83,0.0,-0.89648,0.00014,5.82244]
[1777916810774,40.78,80306.19,0.0,-0.89656,0.00014,5.81933]
[1777916815809,40.79,80308.66,0.0,-0.89621,0.00014,5.83367]
[1777916820844,40.79,80307.09,0.0,-0.89642,0.00014,5.82513]
[1777916825883,40.78,80304.55,0.0,-0.89678,0.00014,5.81002]
[1777916830914,40.78,80302.45,0.0,-0.89709,0.00014,5.79709]
[1777916833935,40.78,80296.81,0.0,-0.89786,0.00014,5.76538]
[1777916838970,40.78,80293.59,0.0,-0.89828,0.00013,5.74791]
[1777916844010,40.79,80296.02,0.0,-0.89793,0.00014,5.76231]
[1777916847033,40.79,80289.57,0.0,-0.8988,0.00013,5.72625]
[1777916850048,40.78,80295.26,0.0,-0.89804,0.00013,5.7578]
[1777916855534,40.78,80287.09,0.0,-0.89929,0.00013,5.70232]
[1777916858103,40.78,80285.05,0.0,-0.89957,0.00013,5.6908]
[1777916861124,40.78,80287.64,0.0,-0.89922,0.00013,5.70509]
[1777916862131,40.78,80297.84,0.0,-0.89785,0.00014,5.76253]
[1777916863138,40.78,80302.81,0.0,-0.89717,0.00014,5.79062]
[1777916865603,40.78,80303.21,0.0,-0.89711,0.00014,5.79314]
[1777916871194,40.78,80306.38,0.0,-0.89667,0.00014,5.8114]
[1777916876230,40.79,80305.63,0.0,-0.89676,0.00014,5.80749]
[1777916881266,40.79,80305.24,0.0,-0.89681,0.00014,5.80558]
[1777916886300,40.79,80302.11,0.0,-0.89723,0.00014,5.7883]
[1777916891336,40.79,80300.22,0.0,-0.89747,0.00014,5.77812]
[1777916896375,40.79,80300.69,0.0,-0.89739,0.00014,5.78126]
[1777916898385,40.79,80304.66,0.0,-0.89685,0.00014,5.80374]
[1777916903420,40.79,80301.92,0.0,-0.89722,0.00014,5.78862]
[1777916908456,40.8,80300.16,0.0,-0.89745,0.00014,5.77906]
[1777916913493,40.8,80301.78,0.0,-0.89735,0.00014,5.77966]
[1777916918530,40.8,80290.52,0.0,-0.89886,0.00013,5.71681]
[1777916919536,40.8,80286.33,0.0,-0.89942,0.00013,5.69351]
[1777916922558,40.8,80281.71,0.0,-0.90002,0.00013,5.66829]
[1777916924572,40.8,80276.12,0.0,-0.90075,0.00013,5.63758]
[1777916927592,40.81,80285.15,0.0,-0.89953,0.00013,5.68877]
[1777916928600,40.81,80289.13,0.0,-0.899,0.00013,5.71124]
[1777916933635,40.81,80289.13,0.0,-0.89898,0.00013,5.71209]
[1777916934641,40.81,80295.59,0.0,-0.8981,0.00013,5.74847]
[1777916935649,40.81,80297.87,0.0,-0.89779,0.00014,5.76138]
[1777916940685,40.82,80297.23,0.0,-0.89787,0.00014,5.75828]
[1777916942698,40.82,80307.44,0.0,-0.89648,0.00014,5.81592]
[1777916943706,40.82,80317.49,0.0,-0.8951,0.00014,5.87269]
[1777916944712,40.82,80320.75,0.0,-0.89465,0.00014,5.89108]
[1777916949746,40.81,80319.2,0.0,-0.89487,0.00014,5.88183]
[1777916954784,40.81,80326.61,0.0,-0.89386,0.00014,5.92331]
[1777916956797,40.81,80334.79,0.0,-0.89273,0.00014,5.96945]
[1777916959818,40.81,80338.7,0.0,-0.8922,0.00014,5.99104]
[1777916964852,40.8,80339.46,0.0,-0.89212,0.00014,5.99417]
[1777916965860,40.8,80347.93,0.0,-0.89093,0.00014,6.04229]
[1777916966866,40.8,80351.67,0.0,-0.89041,0.00014,6.06338]
[1777916968880,40.8,80355.98,0.0,-0.88979,0.00014,6.08801]
[1777916972909,40.8,80362.53,0.0,-0.889,0.00014,6.11639]
[1777916973915,40.8,80352.07,0.0,-0.8905,0.00014,6.05629]
[1777916974923,40.8,80351.36,0.0,-0.89061,0.00014,6.05189]
[1777916978950,40.79,80358.7,0.0,-0.88959,0.00014,6.0927]
[1777916979956,40.79,80360.24,0.0,-0.88938,0.00014,6.10116]
[1777916981975,40.79,80366.24,0.0,-0.88853,0.00014,6.13516]
[1777916983986,40.79,80372.73,0.0,-0.8876,0.00014,6.17227]
[1777916989020,40.79,80388.0,0.0,-0.88537,0.00015,6.26056]
[1777916990036,40.79,80389.19,0.0,-0.88519,0.00015,6.26745]
[1777916993071,40.79,80395.04,0.0,-0.88433,0.00015,6.30134]
[1777916994078,40.79,80394.78,0.0,-0.88437,0.00015,6.29977]
[1777916999115,40.79,80395.67,0.0,-0.88425,0.00015,6.30452]
[1777917000130,40.78,80379.96,0.0,-0.88656,0.00015,6.21355]
[1777917001132,40.78,80367.83,0.0,-0.88832,0.00014,6.1434]
[1777917002139,40.78,80367.02,0.0,-0.88845,0.00014,6.1383]
[1777917004152,40.78,80372.25,0.0,-0.88772,0.00014,6.16754]
[1777917005160,40.78,80387.09,0.0,-0.88557,0.00015,6.25275]
[1777917006595,40.78,80403.47,0.0,-0.88315,0.00015,6.34765]
[1777917011203,40.77,80409.13,0.0,-0.88232,0.00015,6.38011]
[1777917016671,40.77,80409.06,0.0,-0.88235,0.00015,6.37885]
[1777917020264,40.77,80403.9,0.0,-0.88313,0.00015,6.34848]
[1777917025300,40.77,80405.63,0.0,-0.88288,0.00015,6.35813]
[1777917026740,40.77,80410.91,0.0,-0.88209,0.00015,6.38877]
[1777917031342,40.76,80410.42,0.0,-0.88233,0.00015,6.37604]
[1777917035370,40.76,80423.48,0.0,-0.88037,0.00015,6.45179]
[1777917036819,40.74,80426.94,0.0,-0.87997,0.00015,6.46738]
[1777917041413,40.71,80431.78,0.0,-0.87938,0.00015,6.48987]
[1777917046889,40.68,80436.49,0.0,-0.87885,0.00015,6.51053]
[1777917052490,40.68,80435.68,0.0,-0.87901,0.00015,6.50436]
[1777917055512,40.67,80450.22,0.0,-0.87679,0.00015,6.58921]
[1777917056967,40.63,80459.46,0.0,-0.87559,0.00016,6.63463]
[1777917060555,40.59,80465.1,0.0,-0.87498,0.00016,6.65798]
[1777917064589,40.55,80458.17,0.0,-0.8763,0.00016,6.60807]
[1777917065589,40.55,80456.02,0.0,-0.87664,0.00016,6.59525]
[1777917067041,40.54,80446.45,0.0,-0.87813,0.00015,6.5386]
[1777917069622,40.54,80455.69,0.0,-0.8767,0.00016,6.5928]
[1777917070629,40.54,80458.81,0.0,-0.87623,0.00016,6.61085]
[1777917073646,40.54,80467.24,0.0,-0.87492,0.00016,6.6604]
[1777917074654,40.54,80472.28,0.0,-0.87413,0.00016,6.69009]
[1777917078681,40.53,80477.5,0.0,-0.87338,0.00016,6.71824]
[1777917083716,40.5,80480.68,0.0,-0.87303,0.00016,6.73135]
[1777917086742,40.5,80510.84,0.0,-0.8682,0.00016,6.91069]
[1777917087747,40.49,80522.62,0.0,-0.86629,0.00016,6.98046]
[1777917088754,40.47,80520.69,0.0,-0.86676,0.00016,6.96315]
[1777917089759,40.44,80526.0,0.0,-0.86604,0.00017,6.98949]
[1777917092782,40.44,80537.78,0.0,-0.86427,0.00017,7.04986]
[1777917093793,40.43,80560.57,0.0,-0.86046,0.00017,7.18625]
[1777917094801,40.43,80569.16,0.0,-0.85901,0.00017,7.23746]
[1777917095807,40.41,80571.87,0.0,-0.85869,0.00017,7.24918]
[1777917098829,40.38,80566.33,0.0,-0.85981,0.00017,7.20944]
[1777917102856,40.34,80577.14,0.0,-0.85816,0.00017,7.26797]
[1777917103864,40.32,80578.23,0.0,-0.85812,0.00017,7.26947]
[1777917108900,40.21,80580.83,0.0,-0.85836,0.00017,7.26124]
[1777917110914,40.16,80580.01,0.0,-0.85879,0.00017,7.24637]
[1777917111921,40.14,80572.85,0.0,-0.86015,0.00017,7.19823]
[1777917112928,40.14,80568.26,0.0,-0.86094,0.00017,7.16994]
[1777917114942,40.13,80561.64,0.0,-0.86209,0.00017,7.12904]
[1777917118973,40.13,80549.71,0.0,-0.86414,0.00017,7.05553]
[1777917119979,40.13,80545.98,0.0,-0.86477,0.00017,7.03272]
[1777917121993,40.12,80538.49,0.0,-0.86603,0.00017,6.98703]
[1777917123000,40.12,80548.23,0.0,-0.8644,0.00017,7.04587]
[1777917124014,40.12,80553.68,0.0,-0.86349,0.00017,7.0787]
[1777917127036,40.12,80547.55,0.0,-0.86454,0.00017,7.04084]
[1777917129047,40.12,80527.9,0.0,-0.86782,0.00016,6.9216]
[1777917130054,40.12,80522.23,0.0,-0.86875,0.00016,6.88734]
[1777917131061,40.12,80515.1,0.0,-0.86992,0.00016,6.84436]
[1777917132068,40.12,80511.26,0.0,-0.87054,0.00016,6.82131]
[1777917134086,40.12,80504.33,0.0,-0.87166,0.00016,6.77984]
[1777917135092,40.12,80525.42,0.0,-0.86822,0.00016,6.90706]
[1777917136098,40.12,80521.87,0.0,-0.8688,0.00016,6.88563]
[1777917140125,40.12,80534.08,0.0,-0.86678,0.00017,6.9595]
[1777917141132,40.12,80541.73,0.0,-0.86551,0.00017,7.00571]
[1777917142140,40.12,80541.3,0.0,-0.86559,0.00017,7.00297]
[1777917143147,40.12,80546.93,0.0,-0.86465,0.00017,7.03695]
[1777917144157,40.12,80557.27,0.0,-0.86292,0.00017,7.09948]
[1777917145161,40.12,80563.11,0.0,-0.86193,0.00017,7.13468]
[1777917146167,40.12,80562.69,0.0,-0.86201,0.00017,7.13182]
[1777917149189,40.11,80557.62,0.0,-0.8629,0.00017,7.10016]
[1777917150196,40.11,80551.74,0.0,-0.8639,0.00017,7.06422]
[1777917151202,40.11,80547.34,0.0,-0.86478,0.00017,7.02807]
[1777917154226,40.09,80542.08,0.0,-0.86576,0.00017,6.99262]
[1777917155230,40.09,80551.21,0.0,-0.86424,0.00017,7.04782]
[1777917156237,40.09,80558.42,0.0,-0.86303,0.00017,7.09137]
[1777917157707,40.09,80557.51,0.0,-0.8632,0.00017,7.08531]
[1777917160266,40.09,80548.25,0.0,-0.86477,0.00017,7.02861]
[1777917161273,40.08,80540.95,0.0,-0.866,0.00017,6.98419]
[1777917162280,40.08,80536.1,0.0,-0.86684,0.00017,6.95354]
[1777917164295,40.08,80528.52,0.0,-0.8681,0.00016,6.90754]
[1777917167778,40.08,80527.36,0.0,-0.86829,0.00016,6.90047]
[1777917173359,40.08,80529.4,0.0,-0.86796,0.00017,6.91264]
[1777917176380,40.08,80524.2,0.0,-0.86882,0.00016,6.88115]
[1777917179401,40.08,80536.93,0.0,-0.86671,0.00017,6.95813]
[1777917180410,40.08,80543.57,0.0,-0.86561,0.00017,6.99826]
[1777917181416,40.08,80547.25,0.0,-0.865,0.00017,7.02042]
[1777917182422,40.08,80540.23,0.0,-0.86618,0.00017,6.97771]
[1777917183429,40.07,80528.78,0.0,-0.8681,0.00016,6.9074]
[1777917184436,40.07,80529.51,0.0,-0.86798,0.00017,6.9118]
[1777917187929,40.07,80534.67,0.0,-0.86713,0.00017,6.94305]
[1777917192492,40.07,80527.09,0.0,-0.86838,0.00016,6.89729]
[1777917194507,40.07,80519.53,0.0,-0.86962,0.00016,6.85176]
[1777917195517,40.08,80511.18,0.0,-0.87094,0.00016,6.80297]
[1777917196523,40.09,80504.51,0.0,-0.87197,0.00016,6.76451]
[1777917197998,40.1,80507.2,0.0,-0.87148,0.00016,6.78271]
[1777917199541,40.09,80509.74,0.0,-0.87109,0.00016,6.79731]
[1777917201555,40.09,80516.09,0.0,-0.87008,0.00016,6.83446]
[1777917205583,40.09,80523.22,0.0,-0.86887,0.00016,6.87909]
[1777917206590,40.09,80526.95,0.0,-0.86826,0.00016,6.90169]
[1777917209610,40.1,80520.92,0.0,-0.86924,0.00016,6.86544]
[1777917210618,40.1,80532.61,0.0,-0.86732,0.00017,6.93615]
[1777917212632,40.1,80536.87,0.0,-0.86675,0.00017,6.95261]
[1777917215660,40.1,80549.09,0.0,-0.86472,0.00017,7.02644]
[1777917218681,40.09,80554.53,0.0,-0.86381,0.00017,7.0592]
[1777917223716,40.09,80563.59,0.0,-0.86229,0.00017,7.11376]
[1777917225730,40.09,80558.44,0.0,-0.86317,0.00017,7.08215]
[1777917230770,40.09,80561.99,0.0,-0.86259,0.00017,7.10298]
[1777917233790,40.08,80568.04,0.0,-0.86158,0.00017,7.13918]
[1777917235817,40.08,80598.83,0.0,-0.85627,0.00017,7.32656]
[1777917236836,40.08,80666.85,0.0,-0.84405,0.00018,7.74287]
[1777917237839,40.07,80703.03,0.0,-0.83739,0.00019,7.96144]
[1777917238841,40.06,80713.19,0.0,-0.83547,0.00019,8.02353]
[1777917239846,40.06,80716.95,0.0,-0.83475,0.00019,8.04647]
[1777917240857,40.06,80694.36,0.0,-0.83906,0.00019,7.90729]
[1777917241880,40.06,80669.67,0.0,-0.84368,0.00018,7.75515]
[1777917242868,40.06,80646.67,0.0,-0.84792,0.00018,7.61343]
[1777917243874,40.03,80638.89,0.0,-0.84947,0.00018,7.561]
[1777917244889,40.03,80639.88,0.0,-0.8493,0.00018,7.56666]
[1777917248914,39.98,80646.29,0.0,-0.84843,0.00018,7.59639]
[1777917251939,39.92,80635.26,0.0,-0.85082,0.00018,7.51524]
[1777917252945,39.92,80637.1,0.0,-0.8505,0.00018,7.52619]
[1777917253953,39.91,80631.73,0.0,-0.85148,0.00018,7.49281]
[1777917254965,39.9,80622.0,0.0,-0.85332,0.00018,7.42967]
[1777917255968,39.9,80622.36,0.0,-0.85326,0.00018,7.4316]
[1777917257982,39.88,80616.56,0.0,-0.85438,0.00018,7.39302]
[1777917258988,39.86,80609.93,0.0,-0.85567,0.00018,7.3482]
[1777917259995,39.85,80602.84,0.0,-0.85702,0.00018,7.3012]
[1777917261002,39.83,80592.98,0.0,-0.85882,0.00017,7.23782]
[1777917262009,39.83,80586.87,0.0,-0.85989,0.00017,7.20017]
[1777917263016,39.83,80585.05,0.0,-0.8602,0.00017,7.18886]
[1777917265033,39.83,80587.84,0.0,-0.85973,0.00017,7.2057]
[1777917266038,39.83,80589.08,0.0,-0.85952,0.00017,7.21314]
[1777917269059,39.83,80582.74,0.0,-0.86061,0.00017,7.17443]
[1777917272079,39.83,80570.51,0.0,-0.86285,0.00017,7.09024]
[1777917273086,39.83,80569.11,0.0,-0.86309,0.00017,7.08171]
[1777917274095,39.83,80562.72,0.0,-0.86418,0.00017,7.04269]
[1777917275101,39.83,80559.15,0.0,-0.86478,0.00017,7.02098]
[1777917276108,39.83,80551.78,0.0,-0.86602,0.00017,6.97616]
[1777917277115,39.83,80550.01,0.0,-0.86631,0.00017,6.96555]
[1777917282150,39.84,80540.88,0.0,-0.86781,0.00017,6.911]
[1777917283156,39.84,80534.0,0.0,-0.86894,0.00017,6.86945]
[1777917284198,39.84,80540.92,0.0,-0.86778,0.00017,6.91183]
[1777917285171,39.84,80510.52,0.0,-0.87277,0.00016,6.7275]
[1777917286179,39.84,80455.9,0.0,-0.8814,0.00015,6.39992]
[1777917287186,39.84,80444.36,0.0,-0.88317,0.00015,6.33139]
[1777917288192,39.84,80439.02,0.0,-0.88398,0.00015,6.2997]
[1777917289200,39.84,80439.3,0.0,-0.88393,0.00015,6.30154]
[1777917293226,39.84,80430.53,0.0,-0.88526,0.00015,6.2497]
[1777917294234,39.84,80425.34,0.0,-0.88604,0.00015,6.21899]
[1777917296248,39.85,80430.93,0.0,-0.88518,0.00015,6.25262]
[1777917299268,39.85,80423.86,0.0,-0.88623,0.00015,6.2114]
[1777917300276,39.85,80415.75,0.0,-0.88744,0.00015,6.16353]
[1777917301285,39.85,80400.76,0.0,-0.88965,0.00015,6.07549]
[1777917303338,39.85,80420.26,0.0,-0.88676,0.00015,6.19037]
[1777917304308,39.85,80428.25,0.0,-0.88555,0.00015,6.2381]
[1777917305315,39.85,80435.77,0.0,-0.88441,0.00015,6.28281]
[1777917308337,39.85,80450.08,0.0,-0.88222,0.00015,6.36813]
[1777917310350,39.85,80458.71,0.0,-0.88089,0.00015,6.41951]
[1777917313371,39.85,80468.45,0.0,-0.87938,0.00016,6.4776]
[1777917314381,39.85,80483.59,0.0,-0.877,0.00016,6.56831]
[1777917315385,39.85,80490.39,0.0,-0.87593,0.00016,6.60906]
[1777917318904,39.85,80503.59,0.0,-0.87382,0.00016,6.68849]
[1777917323446,39.85,80491.62,0.0,-0.87572,0.00016,6.61689]
[1777917324451,39.85,80466.66,0.0,-0.87966,0.00016,6.46704]
[1777917325459,39.85,80455.44,0.0,-0.8814,0.00015,6.40003]
[1777917330497,39.85,80468.92,0.0,-0.8793,0.00016,6.48062]
[1777917331504,39.85,80477.33,0.0,-0.87812,0.00016,6.52189]
[1777917333533,39.85,80461.7,0.0,-0.88057,0.00016,6.42814]
[1777917339050,39.85,80458.99,0.0,-0.881,0.00015,6.41184]
[1777917344594,39.88,80459.79,0.0,-0.88069,0.00015,6.42359]
[1777917349631,39.9,80460.14,0.0,-0.88056,0.00016,6.42865]
[1777917354667,39.95,80456.24,0.0,-0.88085,0.00015,6.41735]
[1777917356679,39.95,80448.39,0.0,-0.88203,0.00015,6.37171]
[1777917359190,39.96,80433.8,0.0,-0.88422,0.00015,6.28644]
[1777917364736,39.98,80434.16,0.0,-0.88406,0.00015,6.29254]
[1777917367758,39.99,80424.92,0.0,-0.8854,0.00015,6.23994]
[1777917371785,40.0,80419.01,0.0,-0.88622,0.00015,6.20794]
[1777917373799,40.01,80408.35,0.0,-0.88776,0.00015,6.14696]
[1777917376820,40.02,80418.13,0.0,-0.88624,0.00015,6.20701]
[1777917379331,40.03,80426.57,0.0,-0.88492,0.00015,6.25894]
[1777917383869,40.04,80431.94,0.0,-0.88403,0.00015,6.29343]
[1777917386896,40.05,80454.92,0.0,-0.88047,0.00015,6.43143]
[1777917391931,40.09,80455.36,0.0,-0.88028,0.00015,6.43484]
[1777917395959,40.12,80449.92,0.0,-0.88097,0.00015,6.40821]
[1777917400993,40.13,80447.16,0.0,-0.88134,0.00015,6.39414]
[1777917406029,40.14,80447.75,0.0,-0.88119,0.00015,6.39979]
[1777917409050,40.14,80442.69,0.0,-0.88193,0.00015,6.37107]
[1777917414087,40.15,80446.11,0.0,-0.88135,0.00015,6.39344]
[1777917419121,40.16,80444.03,0.0,-0.88162,0.00015,6.38321]
[1777917424157,40.17,80456.54,0.0,-0.87963,0.00015,6.45949]
[1777917425163,40.17,80458.82,0.0,-0.87927,0.00016,6.47337]
[1777917430198,40.18,80456.9,0.0,-0.87952,0.00015,6.46382]
[1777917435243,40.19,80460.81,0.0,-0.87885,0.00016,6.48953]
[1777917439265,40.2,80449.68,0.0,-0.88052,0.00015,6.42532]
[1777917440273,40.2,80446.24,0.0,-0.88104,0.00015,6.40534]
[1777917445307,40.21,80443.24,0.0,-0.88145,0.00015,6.38967]
[1777917450344,40.22,80442.47,0.0,-0.88151,0.00015,6.38716]
[1777917455377,40.23,80444.97,0.0,-0.8812,0.00015,6.39523]
[1777917460411,40.24,80449.11,0.0,-0.88052,0.00015,6.4217]
[1777917464440,40.24,80454.88,0.0,-0.87959,0.00015,6.45731]
[1777917469475,40.25,80455.68,0.0,-0.87942,0.00015,6.46363]
[1777917474511,40.26,80455.52,0.0,-0.8794,0.00015,6.46428]
[1777917479545,40.27,80453.95,0.0,-0.8796,0.00015,6.45658]
[1777917484580,40.27,80457.62,0.0,-0.87899,0.00016,6.47988]
[1777917490112,40.28,80457.21,0.0,-0.879,0.00016,6.47973]
[1777917495660,40.3,80458.58,0.0,-0.87871,0.00016,6.49076]
[1777917500695,40.31,80459.41,0.0,-0.87851,0.00016,6.49806]
[1777917503716,40.31,80451.9,0.0,-0.87964,0.00015,6.45509]
[1777917508751,40.35,80449.68,0.0,-0.87979,0.00015,6.44923]
[1777917513786,40.35,80447.33,0.0,-0.88025,0.00015,6.42789]
[1777917518820,40.36,80446.62,0.0,-0.88031,0.00015,6.42546]
[1777917523858,40.37,80447.13,0.0,-0.88019,0.00015,6.43022]
[1777917526876,40.37,80441.63,0.0,-0.881,0.00015,6.39888]
[1777917531912,40.38,80438.6,0.0,-0.88141,0.00015,6.38304]
[1777917536946,40.39,80435.82,0.0,-0.88178,0.00015,6.36872]
[1777917541982,40.4,80433.19,0.0,-0.88213,0.00015,6.35535]
[1777917542988,40.42,80423.91,0.0,-0.8834,0.00015,6.30589]
[1777917543995,40.43,80416.36,0.0,-0.88452,0.00015,6.26227]
[1777917548024,40.44,80428.73,0.0,-0.8826,0.00015,6.33687]
[1777917549031,40.44,80433.86,0.0,-0.88181,0.00015,6.3674]
[1777917554066,40.45,80425.66,0.0,-0.883,0.00015,6.32155]
[1777917559101,40.46,80425.31,0.0,-0.88298,0.00015,6.32202]
[1777917563129,40.47,80421.04,0.0,-0.88357,0.00015,6.29912]
[1777917568164,40.48,80417.62,0.0,-0.88401,0.00015,6.28201]
[1777917569171,40.48,80409.89,0.0,-0.88515,0.00015,6.23753]
[1777917574206,40.5,80412.0,0.0,-0.88489,0.00015,6.24406]
[1777917579242,40.51,80411.94,0.0,-0.88481,0.00015,6.24697]
[1777917580247,40.52,80404.73,0.0,-0.88587,0.00015,6.20544]
[1777917581255,40.52,80393.6,0.0,-0.8875,0.00015,6.14132]
[1777917582262,40.52,80395.28,0.0,-0.88724,0.00015,6.15168]
[1777917587298,40.53,80389.96,0.0,-0.88794,0.00015,6.12386]
[1777917589310,40.54,80383.23,0.0,-0.88889,0.00015,6.0862]
[1777917594352,40.55,80375.2,0.0,-0.88999,0.00014,6.04224]
[1777917595359,40.55,80356.6,0.0,-0.89266,0.00014,5.93517]
[1777917596369,40.55,80349.24,0.0,-0.89369,0.00014,5.89333]
[1777917597372,40.55,80349.98,0.0,-0.89359,0.00014,5.89756]
[1777917602414,40.55,80364.61,0.0,-0.89151,0.00014,5.98145]
[1777917603421,40.55,80371.48,0.0,-0.89053,0.00014,6.02084]
[1777917604428,40.55,80366.65,0.0,-0.89122,0.00014,5.9929]
[1777917606440,40.55,80370.73,0.0,-0.89064,0.00014,6.01613]
[1777917608454,40.55,80377.7,0.0,-0.88965,0.00014,6.05595]
[1777917612481,40.55,80383.33,0.0,-0.88884,0.00015,6.08824]
[1777917614495,40.55,80389.96,0.0,-0.88787,0.00015,6.12669]
[1777917617520,40.55,80385.86,0.0,-0.88846,0.00015,6.10325]
[1777917618527,40.55,80374.81,0.0,-0.89007,0.00014,6.03919]
[1777917619535,40.55,80359.92,0.0,-0.89221,0.00014,5.9534]
[1777917620541,40.54,80359.07,0.0,-0.89235,0.00014,5.9478]
[1777917623561,40.53,80351.82,0.0,-0.89342,0.00014,5.90437]
[1777917624569,40.53,80352.91,0.0,-0.89327,0.00014,5.91064]
[1777917629610,40.53,80352.26,0.0,-0.89336,0.00014,5.9069]
[1777917631618,40.53,80332.76,0.0,-0.89622,0.00014,5.7868]
[1777917632626,40.54,80317.04,0.0,-0.89838,0.00014,5.69799]
[1777917633633,40.55,80301.72,0.0,-0.90038,0.00013,5.61493]
[1777917634641,40.57,80297.66,0.0,-0.90082,0.00013,5.59648]
[1777917638668,40.58,80292.15,0.0,-0.9015,0.00013,5.56805]
[1777917639674,40.57,80290.4,0.0,-0.90177,0.00013,5.55676]
[1777917642694,40.57,80297.08,0.0,-0.90089,0.00013,5.59356]
[1777917643703,40.58,80302.09,0.0,-0.90017,0.00013,5.62343]
[1777917646723,40.58,80308.05,0.0,-0.89936,0.00014,5.65721]
[1777917651263,40.58,80306.49,0.0,-0.89958,0.00014,5.64825]
[1777917656793,40.58,80303.98,0.0,-0.89991,0.00013,5.63432]
[1777917658807,40.58,80295.46,0.0,-0.90106,0.00013,5.58664]
[1777917659815,40.58,80287.67,0.0,-0.9021,0.00013,5.54293]
[1777917661333,40.6,80280.91,0.0,-0.90288,0.00013,5.51009]
[1777917666862,40.65,80279.35,0.0,-0.90279,0.00013,5.51341]
[1777917669888,40.68,80255.04,0.0,-0.90579,0.00013,5.3863]
[1777917671408,40.68,80231.51,0.0,-0.90878,0.00013,5.25781]
[1777917672905,40.68,80222.31,0.0,-0.90992,0.00012,5.20811]
[1777917673916,40.68,80223.74,0.0,-0.90974,0.00012,5.21618]
[1777917674919,40.69,80232.07,0.0,-0.90869,0.00013,5.26173]
[1777917675926,40.69,80237.81,0.0,-0.90796,0.00013,5.29325]
[1777917676934,40.69,80235.96,0.0,-0.90819,0.00013,5.28334]
[1777917677941,40.69,80245.87,0.0,-0.90692,0.00013,5.33769]
[1777917678947,40.69,80247.41,0.0,-0.90672,0.00013,5.34624]
[1777917679958,40.71,80253.83,0.0,-0.90579,0.00013,5.38612]
[1777917681478,40.71,80262.94,0.0,-0.9046,0.00013,5.43666]
[1777917687004,40.71,80266.09,0.0,-0.90419,0.00013,5.45437]
[1777917689017,40.71,80267.48,0.0,-0.90401,0.00013,5.46197]
[1777917693046,40.72,80271.66,0.0,-0.90357,0.00013,5.4774]
[1777917695059,40.73,80284.02,0.0,-0.90188,0.00013,5.54853]
[1777917696068,40.73,80291.62,0.0,-0.90085,0.00013,5.5913]
[1777917697074,40.73,80296.69,0.0,-0.90017,0.00013,5.61999]
[1777917699089,40.73,80296.59,0.0,-0.90016,0.00013,5.62011]
[1777917701626,40.74,80289.39,0.0,-0.9011,0.00013,5.58093]
[1777917703118,40.74,80287.96,0.0,-0.90128,0.00013,5.57337]
[1777917706144,40.75,80284.62,0.0,-0.90169,0.00013,5.55647]
[1777917710167,40.75,80294.44,0.0,-0.90035,0.00013,5.61248]
[1777917711695,40.76,80287.1,0.0,-0.90131,0.00013,5.57228]
[1777917712180,40.76,80287.1,0.0,-0.9013,0.00013,5.57271]
[1777917717218,40.76,80285.03,0.0,-0.90154,0.00013,5.56248]
[1777917719230,40.77,80294.36,0.0,-0.90029,0.00013,5.61471]
[1777917724266,40.77,80294.05,0.0,-0.90033,0.00013,5.61301]
[1777917727286,40.76,80299.07,0.0,-0.89967,0.00013,5.64067]
[1777917732325,40.77,80300.25,0.0,-0.8995,0.00013,5.64764]
[1777917737358,40.77,80301.58,0.0,-0.89929,0.00013,5.65615]
[1777917740379,40.77,80294.0,0.0,-0.9003,0.00013,5.61428]
[1777917745414,40.77,80297.02,0.0,-0.89988,0.00013,5.63171]
[1777917750449,40.78,80299.41,0.0,-0.89955,0.00013,5.64556]
[1777917754477,40.78,80304.69,0.0,-0.89896,0.00014,5.66684]
[1777917756491,40.78,80310.51,0.0,-0.89815,0.00014,5.70015]
[1777917761527,40.79,80312.81,0.0,-0.89782,0.00014,5.71371]
[1777917763540,40.79,80320.17,0.0,-0.8968,0.00014,5.75566]
[1777917764549,40.79,80321.93,0.0,-0.89655,0.00014,5.76579]
[1777917765554,40.79,80327.72,0.0,-0.89575,0.00014,5.79866]
[1777917766562,40.79,80343.95,0.0,-0.89348,0.00014,5.89077]
[1777917767569,40.79,80349.98,0.0,-0.89263,0.00014,5.92509]
[1777917768576,40.79,80351.5,0.0,-0.89242,0.00014,5.93372]
[1777917769583,40.79,80356.86,0.0,-0.89166,0.00014,5.96424]
[1777917770590,40.79,80357.2,0.0,-0.89161,0.00014,5.9661]
[1777917775624,40.79,80359.11,0.0,-0.89135,0.00014,5.97652]
[1777917780660,40.79,80357.44,0.0,-0.8916,0.00014,5.96656]
[1777917783681,40.78,80365.79,0.0,-0.89042,0.00014,6.01403]
[1777917784689,40.78,80368.5,0.0,-0.89003,0.00014,6.02942]
[1777917789723,40.78,80369.54,0.0,-0.8899,0.00014,6.03453]
[1777917792746,40.78,80378.13,0.0,-0.88867,0.00015,6.08338]
[1777917793760,40.78,80382.66,0.0,-0.88802,0.00015,6.10921]
[1777917795774,40.78,80392.48,0.0,-0.88659,0.00015,6.16559]
[1777917796781,40.78,80393.67,0.0,-0.88642,0.00015,6.17243]
[1777917801816,40.78,80391.7,0.0,-0.88667,0.00015,6.16229]
[1777917806852,40.78,80390.72,0.0,-0.88682,0.00015,6.1566]
[1777917810885,40.78,80396.25,0.0,-0.88601,0.00015,6.18845]
[1777917815916,40.78,80391.36,0.0,-0.88687,0.00015,6.15095]
[1777917820952,40.78,80386.42,0.0,-0.88761,0.00015,6.12192]
[1777917823972,40.78,80392.39,0.0,-0.88675,0.00015,6.15579]
[1777917829008,40.78,80392.42,0.0,-0.88675,0.00015,6.15587]
[1777917834043,40.77,80390.52,0.0,-0.88703,0.00015,6.14487]
[1777917836057,40.77,80383.48,0.0,-0.88805,0.00015,6.10429]
[1777917837064,40.78,80381.93,0.0,-0.88828,0.00015,6.09541]
[1777917840085,40.78,80387.55,0.0,-0.88746,0.00015,6.12788]
[1777917844112,40.78,80379.96,0.0,-0.88856,0.00015,6.08427]
[1777917849148,40.78,80372.48,0.0,-0.88964,0.00014,6.04131]
[1777917850155,40.77,80366.93,0.0,-0.89045,0.00014,6.00931]
[1777917855190,40.77,80373.94,0.0,-0.88946,0.00014,6.04868]
[1777917860225,40.77,80373.19,0.0,-0.88959,0.00014,6.04339]
[1777917862756,40.76,80366.15,0.0,-0.89062,0.00014,6.00252]
[1777917865260,40.76,80362.52,0.0,-0.89114,0.00014,5.98151]
[1777917870295,40.76,80371.09,0.0,-0.88993,0.00014,6.03002]
[1777917871302,40.76,80391.33,0.0,-0.88713,0.00015,6.13712]
[1777917872827,40.76,80394.28,0.0,-0.8867,0.00015,6.15404]
[1777917878351,40.75,80392.3,0.0,-0.88704,0.00015,6.14073]
[1777917882897,40.74,80385.04,0.0,-0.88814,0.00015,6.09743]
[1777917888423,40.74,80383.69,0.0,-0.88836,0.00015,6.08859]
[1777917893459,40.74,80382.07,0.0,-0.8886,0.00015,6.07911]
[1777917898494,40.74,80381.74,0.0,-0.88867,0.00015,6.0764]
[1777917903529,40.74,80379.99,0.0,-0.88893,0.00015,6.06618]
[1777917908566,40.73,80364.79,0.0,-0.89114,0.00014,5.97832]
[1777917913601,40.73,80364.07,0.0,-0.89126,0.00014,5.97326]
[1777917918636,40.72,80365.35,0.0,-0.89111,0.00014,5.97958]
[1777917923671,40.72,80362.11,0.0,-0.89159,0.00014,5.96008]
[1777917928705,40.72,80361.04,0.0,-0.89177,0.00014,5.95308]
[1777917933742,40.71,80360.18,0.0,-0.89205,0.00014,5.93827]
[1777917938776,40.71,80354.67,0.0,-0.89285,0.00014,5.90609]
[1777917940790,40.71,80334.61,0.0,-0.89567,0.00014,5.79192]
[1777917941798,40.71,80330.31,0.0,-0.89627,0.00014,5.76764]
[1777917943811,40.71,80330.15,0.0,-0.89628,0.00014,5.76693]
[1777917945825,40.71,80336.2,0.0,-0.89544,0.00014,5.80132]
[1777917950860,40.71,80338.75,0.0,-0.89508,0.00014,5.81602]
[1777917955896,40.71,80341.09,0.0,-0.89474,0.00014,5.82957]
[1777917960930,40.71,80340.83,0.0,-0.89478,0.00014,5.82831]
[1777917964958,40.71,80347.31,0.0,-0.89386,0.00014,5.8653]
[1777917965965,40.71,80349.46,0.0,-0.89356,0.00014,5.87754]
[1777917971000,40.71,80350.06,0.0,-0.89348,0.00014,5.88086]
[1777917976041,40.71,80346.42,0.0,-0.89399,0.00014,5.86011]
[1777917981075,40.71,80347.74,0.0,-0.89381,0.00014,5.86754]
[1777917986110,40.71,80350.49,0.0,-0.89342,0.00014,5.88308]
[1777917989131,40.71,80339.94,0.0,-0.89491,0.00014,5.82305]
[1777917990138,40.71,80336.58,0.0,-0.89537,0.00014,5.80406]
[1777917995174,40.71,80336.72,0.0,-0.89548,0.00014,5.79627]
[1777918000256,40.72,80346.8,0.0,-0.89406,0.00014,5.85389]
[1777918001263,40.72,80351.38,0.0,-0.89341,0.00014,5.88003]
[1777918002270,40.72,80357.74,0.0,-0.89251,0.00014,5.91627]
[1777918003746,40.72,80359.59,0.0,-0.89225,0.00014,5.92676]
[1777918009328,40.71,80357.47,0.0,-0.89256,0.00014,5.91426]
[1777918014359,40.71,80357.97,0.0,-0.8925,0.00014,5.91691]
[1777918019394,40.71,80356.9,0.0,-0.89265,0.00014,5.91061]
[1777918024428,40.71,80359.51,0.0,-0.89229,0.00014,5.9253]
[1777918029462,40.71,80358.07,0.0,-0.8925,0.00014,5.91688]
[1777918034500,40.71,80358.27,0.0,-0.89247,0.00014,5.91782]
[1777918039534,40.71,80358.31,0.0,-0.89247,0.00014,5.91788]
[1777918046584,40.71,80360.04,0.0,-0.89223,0.00014,5.92752]
[1777918051619,40.71,80361.26,0.0,-0.8922,0.00014,5.92522]
[1777918057662,40.71,80359.74,0.0,-0.89242,0.00014,5.91651]
[1777918062698,40.71,80358.11,0.0,-0.89265,0.00014,5.90725]
[1777918067732,40.71,80352.0,0.0,-0.89351,0.00014,5.87249]
[1777918069746,40.71,80345.98,0.0,-0.89436,0.00014,5.83839]
[1777918073776,40.71,80333.15,0.0,-0.89614,0.00014,5.76605]
[1777918075796,40.71,80327.33,0.0,-0.89694,0.00014,5.73347]
[1777918076798,40.71,80311.99,0.0,-0.89903,0.00014,5.64736]
[1777918078811,40.71,80311.66,0.0,-0.89908,0.00014,5.6455]
[1777918083848,40.71,80310.54,0.0,-0.89922,0.00014,5.63949]
[1777918088883,40.71,80308.07,0.0,-0.89955,0.00014,5.62604]
[1777918093917,40.72,80306.98,0.0,-0.89968,0.00014,5.62047]
[1777918097946,40.72,80317.24,0.0,-0.89826,0.00014,5.67902]
[1777918098953,40.72,80326.68,0.0,-0.89696,0.00014,5.7325]
[1777918099959,40.72,80329.42,0.0,-0.89657,0.00014,5.74821]
[1777918103991,40.73,80330.39,0.0,-0.89642,0.00014,5.75455]
[1777918106006,40.73,80342.63,0.0,-0.89471,0.00014,5.82419]
[1777918107012,40.73,80344.3,0.0,-0.89447,0.00014,5.83376]
[1777918112050,40.73,80347.33,0.0,-0.89418,0.00014,5.84227]
[1777918117082,40.73,80352.09,0.0,-0.8935,0.00014,5.86964]
[1777918121111,40.73,80346.06,0.0,-0.89434,0.00014,5.83556]
[1777918122117,40.73,80340.1,0.0,-0.89517,0.00014,5.80186]
[1777918123125,40.73,80340.09,0.0,-0.89517,0.00014,5.80196]
[1777918128159,40.74,80345.62,0.0,-0.89437,0.00014,5.83427]
[1777918132188,40.74,80338.01,0.0,-0.89543,0.00014,5.79142]
[1777918133194,40.74,80332.77,0.0,-0.89615,0.00014,5.76197]
[1777918134201,40.74,80333.46,0.0,-0.89605,0.00014,5.76609]
[1777918138229,40.75,80326.76,0.0,-0.89695,0.00014,5.72924]
[1777918141250,40.75,80318.21,0.0,-0.89811,0.00014,5.6817]
[1777918142257,40.75,80313.09,0.0,-0.89881,0.00014,5.653]
[1777918147292,40.75,80312.67,0.0,-0.89886,0.00014,5.65106]
[1777918152326,40.75,80311.41,0.0,-0.89901,0.00014,5.64455]
[1777918155348,40.75,80316.29,0.0,-0.89835,0.00014,5.67214]
[1777918160383,40.76,80318.04,0.0,-0.8981,0.00014,5.68219]
[1777918165418,40.76,80315.58,0.0,-0.89843,0.00014,5.66852]
[1777918170453,40.76,80315.12,0.0,-0.89849,0.00014,5.66613]
[1777918175488,40.76,80314.3,0.0,-0.89873,0.00014,5.65275]
[1777918180523,40.76,80314.04,0.0,-0.89876,0.00014,5.65151]
[1777918183545,40.76,80317.8,0.0,-0.89824,0.00014,5.67296]
[1777918188579,40.76,80321.29,0.0,-0.89775,0.00014,5.69337]
[1777918193615,40.77,80321.48,0.0,-0.89769,0.00014,5.69558]
[1777918198649,40.77,80320.81,0.0,-0.89776,0.00014,5.69285]
[1777918201670,40.78,80334.27,0.0,-0.89588,0.00014,5.76938]
[1777918205212,40.78,80356.01,0.0,-0.89283,0.00014,5.89274]
[1777918210735,40.78,80351.68,0.0,-0.89345,0.00014,5.86784]
[1777918215771,40.77,80354.98,0.0,-0.89299,0.00014,5.88642]
[1777918220804,40.77,80357.3,0.0,-0.89267,0.00014,5.89929]
[1777918225838,40.77,80357.59,0.0,-0.89264,0.00014,5.90059]
[1777918230874,40.77,80355.83,0.0,-0.8929,0.00014,5.89025]
[1777918235909,40.77,80356.93,0.0,-0.89289,0.00014,5.88715]
[1777918240944,40.77,80358.36,0.0,-0.89269,0.00014,5.89502]
[1777918241951,40.77,80365.34,0.0,-0.8917,0.00014,5.93477]
[1777918243969,40.77,80370.8,0.0,-0.89092,0.00014,5.96579]
[1777918249007,40.76,80370.68,0.0,-0.89096,0.00014,5.96434]
[1777918252021,40.76,80373.42,0.0,-0.89056,0.00014,5.98]
[1777918257058,40.76,80372.58,0.0,-0.89071,0.00014,5.97438]
[1777918262092,40.76,80377.51,0.0,-0.89002,0.00014,6.00176]
[1777918264106,40.75,80380.64,0.0,-0.88957,0.00014,6.01928]
[1777918269141,40.75,80377.75,0.0,-0.89001,0.00014,6.00184]
[1777918270148,40.75,80363.5,0.0,-0.89207,0.00014,5.92011]
[1777918271157,40.75,80358.14,0.0,-0.89283,0.00014,5.88946]
[1777918272164,40.75,80358.14,0.0,-0.89283,0.00014,5.88941]
[1777918277201,40.75,80362.89,0.0,-0.89216,0.00014,5.91621]
[1777918282235,40.75,80364.35,0.0,-0.89197,0.00014,5.92413]
[1777918287270,40.74,80367.3,0.0,-0.89156,0.00014,5.94053]
[1777918292308,40.74,80367.6,0.0,-0.89166,0.00014,5.93265]
[1777918297343,40.74,80368.33,0.0,-0.89157,0.00014,5.93637]
[1777918302379,40.74,80367.92,0.0,-0.89164,0.00014,5.93357]
[1777918307413,40.74,80366.2,0.0,-0.8919,0.00014,5.92344]
[1777918312448,40.73,80370.34,0.0,-0.89131,0.00014,5.94671]
[1777918317500,40.73,80371.2,0.0,-0.8912,0.00014,5.95118]
[1777918319507,40.73,80383.6,0.0,-0.88942,0.00015,6.02206]
[1777918320513,40.73,80384.51,0.0,-0.88929,0.00015,6.0269]
[1777918322528,40.73,80377.16,0.0,-0.89036,0.00014,5.98454]
[1777918327566,40.73,80376.39,0.0,-0.89049,0.00014,5.97942]
[1777918332598,40.72,80380.2,0.0,-0.88996,0.00014,6.00047]
[1777918337634,40.72,80380.52,0.0,-0.88994,0.00014,6.00143]
[1777918342670,40.71,80380.01,0.0,-0.89003,0.00014,5.99766]
[1777918347704,40.71,80378.29,0.0,-0.8903,0.00014,5.98696]
[1777918352739,40.71,80381.22,0.0,-0.89004,0.00014,5.99383]
[1777918353747,40.71,80395.37,0.0,-0.88798,0.00015,6.07506]
[1777918354755,40.7,80398.43,0.0,-0.88754,0.00015,6.09244]
[1777918359792,40.7,80398.81,0.0,-0.88752,0.00015,6.09311]
[1777918364826,40.69,80397.0,0.0,-0.88783,0.00015,6.08118]
[1777918369869,40.69,80395.2,0.0,-0.88813,0.00015,6.06937]
[1777918371883,40.68,80391.93,0.0,-0.88863,0.00015,6.04976]
[1777918376909,40.68,80391.83,0.0,-0.88867,0.00015,6.04823]
[1777918381945,40.67,80391.94,0.0,-0.88868,0.00015,6.04772]
[1777918386980,40.67,80390.6,0.0,-0.88891,0.00015,6.03883]
[1777918392018,40.66,80392.45,0.0,-0.88867,0.00015,6.04827]
[1777918398064,40.66,80392.48,0.0,-0.8887,0.00015,6.04698]
[1777918403100,40.65,80393.37,0.0,-0.8886,0.00015,6.05086]
[1777918408134,40.64,80395.08,0.0,-0.88838,0.00015,6.05941]
[1777918413169,40.64,80395.43,0.0,-0.88851,0.00015,6.05093]
[1777918417206,40.63,80381.82,0.0,-0.89052,0.00014,5.97153]
[1777918418211,40.63,80354.57,0.0,-0.89442,0.00014,5.81551]
[1777918419218,40.63,80347.33,0.0,-0.89544,0.00014,5.7743]
[1777918420225,40.63,80351.16,0.0,-0.8949,0.00014,5.79618]
[1777918423247,40.63,80354.28,0.0,-0.89445,0.00014,5.81421]
[1777918428281,40.63,80349.94,0.0,-0.89508,0.00014,5.78893]
[1777918433316,40.63,80349.19,0.0,-0.8952,0.00014,5.78383]
[1777918435330,40.63,80340.32,0.0,-0.89645,0.00014,5.73322]
[1777918436337,40.63,80337.78,0.0,-0.89681,0.00014,5.71874]
[1777918441372,40.62,80338.87,0.0,-0.89666,0.00014,5.72456]
[1777918446407,40.62,80342.69,0.0,-0.89618,0.00014,5.74441]
[1777918451445,40.61,80343.41,0.0,-0.8961,0.00014,5.7474]
[1777918456477,40.61,80344.0,0.0,-0.89603,0.00014,5.75035]
[1777918461512,40.61,80346.35,0.0,-0.89571,0.00014,5.76328]
[1777918466547,40.61,80346.33,0.0,-0.89572,0.00014,5.76273]
[1777918471582,40.6,80346.51,0.0,-0.89585,0.00014,5.75426]
[1777918476616,40.6,80349.94,0.0,-0.89538,0.00014,5.77329]
[1777918481651,40.6,80349.68,0.0,-0.89543,0.00014,5.77134]
[1777918486686,40.59,80350.3,0.0,-0.89538,0.00014,5.77337]
[1777918491722,40.58,80357.94,0.0,-0.89438,0.00014,5.81392]
[1777918494744,40.58,80360.77,0.0,-0.89399,0.00014,5.82959]
[1777918499778,40.58,80357.56,0.0,-0.89445,0.00014,5.81077]
[1777918502799,40.57,80349.28,0.0,-0.89563,0.00014,5.76327]
[1777918504814,40.57,80346.63,0.0,-0.896,0.00014,5.74808]
[1777918507325,40.57,80341.06,0.0,-0.89678,0.00014,5.71638]
[1777918508842,40.57,80333.42,0.0,-0.89785,0.00014,5.67274]
[1777918509849,40.57,80331.45,0.0,-0.89813,0.00014,5.66131]
[1777918514884,40.56,80333.89,0.0,-0.89783,0.00014,5.67365]
[1777918519919,40.56,80335.27,0.0,-0.89768,0.00014,5.68001]
[1777918523948,40.55,80330.0,0.0,-0.89843,0.00014,5.64912]
[1777918524955,40.55,80315.86,0.0,-0.90037,0.00014,5.56935]
[1777918525964,40.55,80304.6,0.0,-0.90189,0.00013,5.50621]
[1777918527468,40.55,80280.41,0.0,-0.90511,0.00013,5.37117]
[1777918528983,40.55,80267.37,0.0,-0.90682,0.00013,5.29876]
[1777918529990,40.54,80276.38,0.0,-0.90566,0.00013,5.34795]
[1777918530997,40.54,80275.88,0.0,-0.90574,0.00013,5.34469]
[1777918532003,40.54,80270.83,0.0,-0.90654,0.00013,5.30747]
[1777918533012,40.54,80262.59,0.0,-0.90762,0.00013,5.26177]
[1777918534023,40.54,80261.57,0.0,-0.90776,0.00013,5.2558]
[1777918536039,40.53,80255.09,0.0,-0.9086,0.00013,5.21966]
[1777918541072,40.49,80260.68,0.0,-0.90814,0.00013,5.2396]
[1777918546113,40.42,80264.75,0.0,-0.90801,0.00013,5.2452]
[1777918549129,40.37,80271.04,0.0,-0.90743,0.00013,5.27]
[1777918554165,40.3,80272.39,0.0,-0.90766,0.00013,5.26069]
[1777918556179,40.27,80277.6,0.0,-0.90713,0.00013,5.28324]
[1777918557679,40.26,80287.16,0.0,-0.90597,0.00013,5.33236]
[1777918563230,40.26,80286.87,0.0,-0.90601,0.00013,5.33061]
[1777918568267,40.25,80286.69,0.0,-0.90605,0.00013,5.32914]
[1777918573301,40.25,80282.72,0.0,-0.90658,0.00013,5.30678]
[1777918575316,40.25,80288.45,0.0,-0.90583,0.00013,5.3386]
[1777918577329,40.25,80292.99,0.0,-0.90523,0.00013,5.36377]
[1777918582364,40.25,80297.1,0.0,-0.90472,0.00013,5.38522]
[1777918585385,40.25,80295.3,0.0,-0.90497,0.00013,5.37487]
[1777918590420,40.24,80292.75,0.0,-0.90532,0.00013,5.36013]
[1777918595455,40.24,80289.68,0.0,-0.90586,0.00013,5.33382]
[1777918600491,40.24,80286.39,0.0,-0.9063,0.00013,5.31537]
[1777918602504,40.24,80280.93,0.0,-0.90701,0.00013,5.2851]
[1777918604518,40.24,80274.87,0.0,-0.90782,0.00013,5.25091]
[1777918609553,40.23,80273.44,0.0,-0.90804,0.00013,5.24154]
[1777918614590,40.23,80274.81,0.0,-0.90789,0.00013,5.2476]
[1777918616605,40.22,80283.55,0.0,-0.90677,0.00013,5.29532]
[1777918617613,40.22,80288.45,0.0,-0.90614,0.00013,5.32213]
[1777918618621,40.22,80282.24,0.0,-0.90695,0.00013,5.28768]
[1777918619627,40.22,80271.69,0.0,-0.90833,0.00013,5.22905]
[1777918620635,40.22,80263.5,0.0,-0.90939,0.00013,5.18372]
[1777918621655,40.22,80262.94,0.0,-0.90946,0.00013,5.18044]
[1777918623655,40.21,80271.43,0.0,-0.90844,0.00013,5.22453]
[1777918625672,40.21,80274.12,0.0,-0.90808,0.00013,5.2396]
[1777918629697,40.21,80267.86,0.0,-0.90889,0.00013,5.20519]
[1777918634732,40.18,80270.51,0.0,-0.90872,0.00013,5.2125]
[1777918639768,40.18,80272.2,0.0,-0.9085,0.00013,5.22176]
[1777918642788,40.17,80266.68,0.0,-0.90923,0.00013,5.19066]
[1777918648318,40.17,80266.68,0.0,-0.90925,0.00013,5.18961]
[1777918653865,40.16,80258.29,0.0,-0.91049,0.00013,5.13348]
[1777918654872,40.16,80256.61,0.0,-0.91073,0.00013,5.12295]
[1777918659907,40.13,80253.94,0.0,-0.91124,0.00013,5.10095]
[1777918664943,40.07,80249.92,0.0,-0.91204,0.00013,5.06622]
[1777918666958,40.07,80256.03,0.0,-0.91129,0.00013,5.09887]
[1777918671991,40.06,80262.96,0.0,-0.91045,0.00013,5.13518]
[1777918674006,40.06,80269.96,0.0,-0.90956,0.00013,5.17344]
[1777918676024,40.06,80273.09,0.0,-0.90917,0.00013,5.19034]
[1777918681056,40.05,80270.69,0.0,-0.9095,0.00013,5.17622]
[1777918685085,40.05,80265.48,0.0,-0.91018,0.00013,5.14687]
[1777918686092,40.05,80261.47,0.0,-0.9107,0.00013,5.12474]
[1777918688599,40.05,80245.21,0.0,-0.91276,0.00012,5.03505]
[1777918690123,40.05,80232.78,0.0,-0.91431,0.00012,4.96731]
[1777918691130,40.05,80230.91,0.0,-0.91455,0.00012,4.95701]
[1777918692138,40.04,80236.22,0.0,-0.91389,0.00012,4.98556]
[1777918693144,40.04,80236.68,0.0,-0.91384,0.00012,4.98782]
[1777918698674,40.04,80235.11,0.0,-0.91407,0.00012,4.97794]
[1777918704221,40.03,80232.58,0.0,-0.91441,0.00012,4.96317]
[1777918709258,40.03,80231.09,0.0,-0.91461,0.00012,4.95409]
[1777918714291,40.03,80233.05,0.0,-0.91453,0.00012,4.955]
[1777918716306,40.02,80226.82,0.0,-0.9153,0.00012,4.9208]
[1777918721340,40.02,80222.87,0.0,-0.9158,0.00012,4.89897]
[1777918726375,40.02,80222.5,0.0,-0.91586,0.00012,4.89632]
[1777918731410,40.01,80222.39,0.0,-0.91589,0.00012,4.89508]
[1777918736445,40.01,80227.43,0.0,-0.91529,0.00012,4.92156]
[1777918739467,40.01,80232.51,0.0,-0.91467,0.00012,4.94851]
[1777918741481,40.01,80238.86,0.0,-0.9139,0.00012,4.98247]
[1777918744502,40.01,80230.53,0.0,-0.91494,0.00012,4.93667]
[1777918745510,40.0,80227.46,0.0,-0.91532,0.00012,4.91994]
[1777918747526,40.0,80231.73,0.0,-0.91481,0.00012,4.94256]
[1777918748539,40.0,80236.72,0.0,-0.9142,0.00012,4.96938]
[1777918750547,40.0,80235.64,0.0,-0.91434,0.00012,4.96307]
[1777918752562,40.0,80229.82,0.0,-0.91507,0.00012,4.93118]
[1777918757596,39.99,80231.72,0.0,-0.91486,0.00012,4.94049]
[1777918761624,39.99,80238.08,0.0,-0.91409,0.00012,4.97411]
[1777918763638,39.97,80242.76,0.0,-0.91363,0.00012,4.99438]
[1777918768672,39.95,80243.68,0.0,-0.9136,0.00012,4.99556]
[1777918773708,39.95,80243.95,0.0,-0.91373,0.00012,4.98693]
[1777918778743,39.94,80242.81,0.0,-0.9139,0.00012,4.97948]
[1777918782771,39.94,80237.07,0.0,-0.91464,0.00012,4.94741]
[1777918787805,39.92,80235.07,0.0,-0.91498,0.00012,4.93222]
[1777918792841,39.9,80236.62,0.0,-0.91488,0.00012,4.93698]
[1777918794856,39.9,80231.2,0.0,-0.91555,0.00012,4.90736]
[1777918797876,39.9,80229.49,0.0,-0.91577,0.00012,4.89781]
[1777918802912,39.85,80224.47,0.0,-0.91664,0.00012,4.85932]
[1777918807947,39.79,80218.79,0.0,-0.91766,0.00012,4.81402]
[1777918812981,39.77,80214.74,0.0,-0.91824,0.00012,4.7882]
[1777918818022,39.75,80210.03,0.0,-0.91891,0.00012,4.75836]
[1777918823052,39.74,80202.82,0.0,-0.91985,0.00012,4.7162]
[1777918827083,39.72,80212.19,0.0,-0.9188,0.00012,4.76321]
[1777918832115,39.71,80212.96,0.0,-0.91893,0.00012,4.75469]
[1777918837150,39.69,80221.63,0.0,-0.91798,0.00012,4.79714]
[1777918838157,39.65,80230.04,0.0,-0.91717,0.00012,4.8335]
[1777918841180,39.58,80236.11,0.0,-0.91684,0.00012,4.84818]
[1777918842188,39.57,80242.54,0.0,-0.91607,0.00012,4.88249]
[1777918844202,39.57,80249.61,0.0,-0.91522,0.00012,4.91979]
[1777918847223,39.56,80256.37,0.0,-0.91442,0.00012,4.95479]
[1777918852258,39.51,80261.26,0.0,-0.91411,0.00013,4.96876]
[1777918854272,39.43,80255.41,0.0,-0.91528,0.00012,4.9177]
[1777918856285,39.38,80261.83,0.0,-0.91471,0.00013,4.94268]
[1777918861321,39.37,80264.05,0.0,-0.91452,0.00013,4.95114]
[1777918862328,39.37,80273.87,0.0,-0.9133,0.00013,5.00461]
[1777918863335,39.36,80280.63,0.0,-0.91245,0.00013,5.04133]
[1777918868370,39.36,80279.47,0.0,-0.91263,0.00013,5.03365]
[1777918872397,39.35,80263.51,0.0,-0.91466,0.00013,4.94485]
[1777918873404,39.35,80258.03,0.0,-0.91536,0.00012,4.91437]
[1777918878440,39.34,80256.37,0.0,-0.91561,0.00012,4.90325]
[1777918883476,39.32,80255.71,0.0,-0.91581,0.00012,4.89447]
[1777918888519,39.31,80254.43,0.0,-0.91601,0.00012,4.88555]
[1777918890050,39.31,80248.79,0.0,-0.91672,0.00012,4.8544]
[1777918891535,39.31,80245.65,0.0,-0.91725,0.00012,4.82796]
[1777918893547,39.31,80252.68,0.0,-0.9164,0.00012,4.8656]
[1777918898583,39.3,80249.27,0.0,-0.91686,0.00012,4.84523]
[1777918903619,39.29,80244.48,0.0,-0.91752,0.00012,4.81573]
[1777918906640,39.28,80237.49,0.0,-0.91842,0.00012,4.77568]
[1777918907648,39.27,80232.1,0.0,-0.91909,0.00012,4.74588]
[1777918909661,39.27,80225.9,0.0,-0.91986,0.00012,4.71124]
[1777918914695,39.26,80221.44,0.0,-0.92046,0.00012,4.68439]
[1777918920262,39.18,80217.51,0.0,-0.92133,0.00012,4.64531]
[1777918924769,39.1,80205.1,0.0,-0.92323,0.00012,4.55904]
[1777918925774,39.08,80204.79,0.0,-0.92336,0.00012,4.55329]
[1777918927788,39.05,80213.42,0.0,-0.92253,0.00012,4.59105]
[1777918928798,39.05,80216.23,0.0,-0.92221,0.00012,4.60562]
[1777918933830,39.04,80219.49,0.0,-0.92188,0.00012,4.62068]
[1777918938865,39.03,80219.02,0.0,-0.92199,0.00012,4.61579]
[1777918940879,39.0,80221.42,0.0,-0.92182,0.00012,4.62356]
[1777918945914,38.99,80222.91,0.0,-0.9217,0.00012,4.62922]
[1777918948935,38.99,80220.52,0.0,-0.92201,0.00012,4.61508]
[1777918953974,38.98,80219.43,0.0,-0.92231,0.00012,4.59855]
[1777918959007,38.97,80222.31,0.0,-0.92202,0.00012,4.61186]
[1777918963038,38.96,80236.86,0.0,-0.92032,0.00012,4.68855]
[1777918964045,38.96,80239.22,0.0,-0.92005,0.00012,4.70077]
[1777918966062,38.96,80240.31,0.0,-0.91995,0.00012,4.70552]
[1777918972101,38.94,80242.6,0.0,-0.91975,0.00012,4.71447]
[1777918976132,38.93,80237.47,0.0,-0.92042,0.00012,4.68442]
[1777918978143,38.93,80243.3,0.0,-0.91974,0.00012,4.71494]
[1777918981165,38.92,80237.0,0.0,-0.92054,0.00012,4.67907]
[1777918982171,38.92,80230.43,0.0,-0.92135,0.00012,4.64259]
[1777918984184,38.91,80220.38,0.0,-0.92255,0.00012,4.58774]
[1777918988217,38.91,80227.95,0.0,-0.92169,0.00012,4.62684]
[1777918993252,38.9,80226.86,0.0,-0.92187,0.00012,4.61885]
[1777918998287,38.89,80228.77,0.0,-0.92169,0.00012,4.62711]
[1777919003322,38.88,80228.24,0.0,-0.92179,0.00012,4.62234]
[1777919009364,38.87,80229.12,0.0,-0.92174,0.00012,4.62477]
[1777919012385,38.87,80233.58,0.0,-0.92137,0.00012,4.63898]
[1777919016412,38.86,80224.69,0.0,-0.92246,0.00012,4.58955]
[1777919018427,38.86,80219.59,0.0,-0.92307,0.00012,4.56156]
[1777919023462,38.85,80220.18,0.0,-0.92304,0.00012,4.56306]
[1777919028498,38.85,80217.75,0.0,-0.92336,0.00012,4.54847]
[1777919031107,38.84,80212.19,0.0,-0.92402,0.00012,4.51822]
[1777919032526,38.84,80199.71,0.0,-0.92547,0.00011,4.45168]
[1777919033535,38.84,80185.08,0.0,-0.92714,0.00011,4.37442]
[1777919037565,38.84,80199.02,0.0,-0.92556,0.00011,4.44742]
[1777919038569,38.84,80206.9,0.0,-0.92466,0.00012,4.48894]
[1777919039576,38.84,80213.3,0.0,-0.92393,0.00012,4.52271]
[1777919041188,38.84,80206.44,0.0,-0.92473,0.00012,4.48597]
[1777919045618,38.83,80187.64,0.0,-0.9269,0.00011,4.38565]
[1777919050654,38.83,80186.93,0.0,-0.92699,0.00011,4.38146]
[1777919051660,38.81,80180.52,0.0,-0.92781,0.00011,4.3433]
[1777919056695,38.8,80180.2,0.0,-0.9279,0.00011,4.33944]
[1777919061730,38.79,80180.0,0.0,-0.92796,0.00011,4.33642]
[1777919066766,38.79,80180.06,0.0,-0.92796,0.00011,4.33631]
[1777919071800,38.79,80183.68,0.0,-0.92769,0.00011,4.34659]
[1777919076839,38.78,80182.92,0.0,-0.92782,0.00011,4.34061]
[1777919081871,38.76,80183.61,0.0,-0.92788,0.00011,4.33782]
[1777919085900,38.75,80190.43,0.0,-0.92713,0.00011,4.37254]
[1777919087916,38.75,80193.62,0.0,-0.92677,0.00011,4.38912]
[1777919092956,38.75,80201.12,0.0,-0.92593,0.00011,4.42811]
[1777919097986,38.75,80200.84,0.0,-0.92598,0.00011,4.42606]
[1777919103021,38.74,80200.1,0.0,-0.92607,0.00011,4.42153]
[1777919109072,38.74,80203.81,0.0,-0.92566,0.00011,4.4405]
[1777919114105,38.74,80204.32,0.0,-0.92562,0.00011,4.44256]
[1777919118132,38.74,80198.96,0.0,-0.92624,0.00011,4.41379]
[1777919122193,38.73,80192.33,0.0,-0.927,0.00011,4.37857]
[1777919123176,38.73,80170.32,0.0,-0.92947,0.00011,4.26349]
[1777919124179,38.73,80169.88,0.0,-0.92951,0.00011,4.26134]
[1777919129215,38.74,80165.54,0.0,-0.92998,0.00011,4.23949]
[1777919134253,38.74,80164.94,0.0,-0.93015,0.00011,4.22883]
[1777919136263,38.74,80158.21,0.0,-0.93088,0.00011,4.19446]
[1777919138276,38.74,80156.26,0.0,-0.93108,0.00011,4.18486]
[1777919143312,38.74,80157.13,0.0,-0.93101,0.00011,4.18832]
[1777919148347,38.73,80162.01,0.0,-0.9305,0.00011,4.21238]
[1777919153383,38.73,80160.76,0.0,-0.93066,0.00011,4.20479]
[1777919155404,38.73,80155.26,0.0,-0.93127,0.00011,4.17606]
[1777919156409,38.73,80141.39,0.0,-0.93276,0.00011,4.10504]
[1777919157416,38.73,80137.98,0.0,-0.93313,0.00011,4.08765]
[1777919160437,38.71,80144.71,0.0,-0.93248,0.00011,4.11854]
[1777919162066,38.71,80154.36,0.0,-0.93145,0.00011,4.16771]
[1777919164465,38.71,80159.53,0.0,-0.9309,0.00011,4.1937]
[1777919169500,38.71,80160.95,0.0,-0.93077,0.00011,4.1999]
[1777919174535,38.7,80162.6,0.0,-0.93061,0.00011,4.20723]
[1777919178564,38.7,80155.75,0.0,-0.93137,0.00011,4.17114]
[1777919182209,38.7,80148.11,0.0,-0.93221,0.00011,4.1316]
[1777919183598,38.69,80141.7,0.0,-0.93291,0.00011,4.09804]
[1777919186620,38.69,80134.61,0.0,-0.9337,0.00011,4.06066]
[1777919192290,38.68,80144.1,0.0,-0.93284,0.00011,4.09925]
[1777919192662,38.68,80144.1,0.0,-0.93284,0.00011,4.09914]
[1777919197696,38.68,80146.54,0.0,-0.93259,0.00011,4.111]
[1777919202732,38.67,80147.07,0.0,-0.93257,0.00011,4.11205]
[1777919207777,38.66,80128.82,0.0,-0.93456,0.0001,4.01662]
[1777919208784,38.66,80123.71,0.0,-0.93511,0.0001,3.99049]
[1777919213833,38.65,80119.27,0.0,-0.93561,0.0001,3.96595]
[1777919218867,38.64,80115.17,0.0,-0.93608,0.0001,3.94323]
[1777919223908,38.63,80112.94,0.0,-0.93636,0.0001,3.92982]
[1777919226927,38.58,80107.54,0.0,-0.93717,0.0001,3.89072]
[1777919231962,38.51,80105.56,0.0,-0.9377,0.0001,3.86496]
[1777919236997,38.46,80104.08,0.0,-0.93808,0.0001,3.84629]
[1777919242040,38.42,80102.42,0.0,-0.93846,0.0001,3.82797]
[1777919244055,38.42,80109.23,0.0,-0.93779,0.0001,3.8609]
[1777919249089,38.41,80108.03,0.0,-0.93794,0.0001,3.85323]
[1777919251104,38.41,80113.46,0.0,-0.93753,0.0001,3.87132]
[1777919256138,38.4,80116.02,0.0,-0.93731,0.0001,3.88205]
[1777919261178,38.39,80107.37,0.0,-0.93822,0.0001,3.83732]
[1777919262197,38.39,80105.19,0.0,-0.93845,0.0001,3.82624]
[1777919266215,38.33,80100.98,0.0,-0.93915,0.0001,3.79179]
[1777919271253,38.25,80096.46,0.0,-0.94,0.0001,3.75028]
[1777919276287,38.24,80098.53,0.0,-0.93982,0.0001,3.75906]
[1777919281325,38.24,80098.12,0.0,-0.93988,0.0001,3.75617]
[1777919284346,38.24,80103.28,0.0,-0.93938,0.0001,3.78092]
[1777919287372,38.24,80113.79,0.0,-0.93831,0.0001,3.83319]
[1777919288374,38.24,80115.22,0.0,-0.93816,0.0001,3.84052]
[1777919290390,38.24,80117.04,0.0,-0.93797,0.0001,3.84998]
[1777919293411,38.25,80113.74,0.0,-0.93829,0.0001,3.83431]
[1777919298446,38.25,80117.03,0.0,-0.93794,0.0001,3.85173]
[1777919303481,38.25,80118.96,0.0,-0.93772,0.0001,3.86233]
[1777919308523,38.26,80121.35,0.0,-0.93746,0.0001,3.8751]
[1777919311538,38.26,80130.14,0.0,-0.93666,0.0001,3.91139]
[1777919313552,38.26,80134.28,0.0,-0.93623,0.0001,3.93238]
[1777919318587,38.26,80135.8,0.0,-0.93606,0.0001,3.94056]
[1777919323621,38.26,80139.04,0.0,-0.93572,0.0001,3.95726]
[1777919327654,38.27,80144.13,0.0,-0.93518,0.00011,3.98318]
[1777919329663,38.27,80150.69,0.0,-0.93449,0.00011,4.01647]
[1777919334699,38.27,80154.99,0.0,-0.93403,0.00011,4.0383]
[1777919336715,38.26,80160.25,0.0,-0.93347,0.00011,4.06511]
[1777919341749,38.26,80166.45,0.0,-0.93281,0.00011,4.09667]
[1777919343369,38.27,80172.72,0.0,-0.93212,0.00011,4.12929]
[1777919344772,38.27,80177.96,0.0,-0.93154,0.00011,4.15696]
[1777919349807,38.27,80181.24,0.0,-0.93115,0.00011,4.17519]
[1777919353440,38.28,80189.72,0.0,-0.9302,0.00011,4.21997]
[1777919355846,38.28,80193.2,0.0,-0.9298,0.00011,4.23865]
[1777919358867,38.28,80201.79,0.0,-0.92883,0.00011,4.28409]
[1777919359875,38.28,80208.99,0.0,-0.92802,0.00011,4.3221]
[1777919362894,38.28,80215.61,0.0,-0.92726,0.00011,4.35712]
[1777919367930,38.28,80219.12,0.0,-0.92686,0.00012,4.37556]
[1777919373579,38.28,80226.27,0.0,-0.92617,0.00012,4.40497]
[1777919378000,38.27,80232.3,0.0,-0.92548,0.00012,4.43675]
[1777919383650,38.27,80234.19,0.0,-0.92528,0.00012,4.44605]
[1777919389077,38.27,80230.81,0.0,-0.92569,0.00012,4.42721]
[1777919394112,38.27,80230.0,0.0,-0.92579,0.00012,4.4223]
[1777919399147,38.26,80233.22,0.0,-0.92543,0.00012,4.43889]
[1777919404185,38.26,80233.93,0.0,-0.92537,0.00012,4.44199]
[1777919409217,38.26,80230.5,0.0,-0.92578,0.00012,4.42295]
[1777919413246,38.26,80218.82,0.0,-0.92714,0.00011,4.36023]
[1777919417276,38.26,80214.7,0.0,-0.92761,0.00011,4.33844]
[1777919422311,38.26,80214.7,0.0,-0.92761,0.00011,4.33869]
[1777919427346,38.26,80213.24,0.0,-0.92777,0.00011,4.33123]
[1777919431373,38.26,80211.6,0.0,-0.92807,0.00011,4.31447]
[1777919433389,38.26,80217.57,0.0,-0.92738,0.00011,4.34628]
[1777919437418,38.26,80225.87,0.0,-0.92642,0.00012,4.39067]
[1777919438425,38.26,80224.9,0.0,-0.92654,0.00012,4.38547]
[1777919443463,38.26,80224.98,0.0,-0.92653,0.00012,4.38587]
[1777919448498,38.26,80226.9,0.0,-0.9263,0.00012,4.3962]
[1777919453533,38.26,80227.05,0.0,-0.92629,0.00012,4.39702]
[1777919458568,38.26,80227.2,0.0,-0.92627,0.00012,4.39784]
[1777919463606,38.26,80234.46,0.0,-0.92542,0.00012,4.43667]
[1777919465619,38.26,80237.79,0.0,-0.92504,0.00012,4.45444]
[1777919469648,38.26,80229.06,0.0,-0.92606,0.00012,4.40729]
[1777919470654,38.26,80224.46,0.0,-0.9266,0.00012,4.38269]
[1777919472669,38.26,80222.97,0.0,-0.92677,0.00012,4.37482]
[1777919477707,38.26,80219.05,0.0,-0.92721,0.00011,4.35426]
[1777919482739,38.26,80221.14,0.0,-0.92696,0.00012,4.36581]
[1777919487775,38.26,80221.34,0.0,-0.92693,0.00012,4.36727]
[1777919489791,38.26,80226.74,0.0,-0.9263,0.00012,4.39619]
[1777919494837,38.26,80228.1,0.0,-0.92627,0.00012,4.39508]
[1777919498866,38.27,80223.36,0.0,-0.92681,0.00012,4.37004]
[1777919504495,38.27,80221.7,0.0,-0.92699,0.00012,4.36169]
[1777919506924,38.27,80232.23,0.0,-0.92577,0.00012,4.41809]
[1777919508937,38.27,80237.11,0.0,-0.9252,0.00012,4.44421]
[1777919510953,38.27,80228.55,0.0,-0.9262,0.00012,4.39834]
[1777919515985,38.27,80227.68,0.0,-0.9263,0.00012,4.39385]
[1777919521025,38.27,80233.49,0.0,-0.92562,0.00012,4.42508]
[1777919522029,38.27,80241.28,0.0,-0.9247,0.00012,4.46688]
[1777919527065,38.27,80240.73,0.0,-0.92478,0.00012,4.46349]
[1777919532099,38.27,80245.67,0.0,-0.92421,0.00012,4.48965]
[1777919537134,38.26,80238.18,0.0,-0.9251,0.00012,4.44863]
[1777919538141,38.26,80229.05,0.0,-0.92617,0.00012,4.39966]
[1777919543178,38.26,80229.29,0.0,-0.92614,0.00012,4.40086]
[1777919548213,38.26,80229.92,0.0,-0.92607,0.00012,4.40418]
[1777919551235,38.26,80224.5,0.0,-0.92683,0.00012,4.3668]
[1777919556268,38.26,80225.53,0.0,-0.9267,0.00012,4.37255]
[1777919561304,38.26,80228.69,0.0,-0.92633,0.00012,4.38972]
[1777919566339,38.27,80226.01,0.0,-0.92663,0.00012,4.37566]
[1777919571374,38.27,80225.65,0.0,-0.92667,0.00012,4.37409]
[1777919574988,38.27,80231.86,0.0,-0.92594,0.00012,4.40748]
[1777919580437,38.27,80230.11,0.0,-0.92614,0.00012,4.39824]
[1777919585471,38.27,80229.95,0.0,-0.92616,0.00012,4.39756]
[1777919588493,38.27,80224.16,0.0,-0.92683,0.00012,4.36683]
[1777919593528,38.27,80227.51,0.0,-0.92643,0.00012,4.38512]
[1777919595544,38.27,80231.55,0.0,-0.92596,0.00012,4.4068]
[1777919600591,38.27,80229.2,0.0,-0.92623,0.00012,4.39443]
[1777919601584,38.27,80235.11,0.0,-0.92554,0.00012,4.42612]
[1777919602591,38.27,80241.3,0.0,-0.92481,0.00012,4.45938]
[1777919603598,38.27,80241.22,0.0,-0.92482,0.00012,4.4589]
[1777919608636,38.27,80240.18,0.0,-0.92495,0.00012,4.453]
[1777919613668,38.27,80243.07,0.0,-0.92474,0.00012,4.45969]
[1777919618703,38.27,80238.23,0.0,-0.92532,0.00012,4.4332]
[1777919623737,38.27,80238.09,0.0,-0.92535,0.00012,4.43214]
[1777919625752,38.27,80243.11,0.0,-0.92476,0.00012,4.45897]
[1777919630787,38.26,80241.15,0.0,-0.925,0.00012,4.4479]
[1777919637835,38.26,80242.41,0.0,-0.92487,0.00012,4.45383]
[1777919640858,38.26,80230.98,0.0,-0.92622,0.00012,4.39214]
[1777919641864,38.26,80228.27,0.0,-0.92653,0.00012,4.37761]
[1777919645891,38.26,80233.36,0.0,-0.92595,0.00012,4.40465]
[1777919650927,38.26,80235.16,0.0,-0.92575,0.00012,4.41382]
[1777919654955,38.25,80243.01,0.0,-0.92483,0.00012,4.45557]
[1777919655962,38.25,80250.06,0.0,-0.924,0.00012,4.49342]
[1777919660997,38.25,80258.32,0.0,-0.92304,0.00012,4.5371]
[1777919667039,38.24,80255.79,0.0,-0.92338,0.00012,4.52171]
[1777919672073,38.24,80253.32,0.0,-0.92384,0.00012,4.49839]
[1777919675695,38.23,80245.89,0.0,-0.92473,0.00012,4.4575]
[1777919677109,38.23,80243.59,0.0,-0.92501,0.00012,4.44474]
[1777919680130,38.23,80249.35,0.0,-0.92435,0.00012,4.47518]
[1777919685766,38.23,80246.78,0.0,-0.92467,0.00012,4.46027]
[1777919691209,38.22,80251.72,0.0,-0.92412,0.00012,4.48565]
[1777919696243,38.22,80250.52,0.0,-0.92429,0.00012,4.47797]
[1777919697249,38.21,80256.87,0.0,-0.92354,0.00012,4.51208]
[1777919702287,38.21,80261.69,0.0,-0.92299,0.00012,4.53672]
[1777919707320,38.2,80264.0,0.0,-0.92275,0.00012,4.54774]
[1777919711350,38.2,80246.86,0.0,-0.92482,0.00012,4.45359]
[1777919712355,38.2,80241.11,0.0,-0.9255,0.00012,4.4225]
[1777919717389,38.19,80240.44,0.0,-0.9256,0.00012,4.41823]
[1777919722428,38.19,80242.48,0.0,-0.92537,0.00012,4.42848]
[1777919726053,38.19,80224.87,0.0,-0.92743,0.00012,4.3339]
[1777919731489,38.19,80226.2,0.0,-0.9274,0.00012,4.33258]
[1777919736524,38.19,80226.64,0.0,-0.92735,0.00012,4.33489]
[1777919741558,38.19,80229.61,0.0,-0.92701,0.00012,4.35061]
[1777919746594,38.19,80226.79,0.0,-0.92734,0.00012,4.33552]
[1777919751630,38.19,80228.15,0.0,-0.92718,0.00012,4.34276]
[1777919756664,38.19,80231.26,0.0,-0.92682,0.00012,4.35927]
[1777919761699,38.19,80229.44,0.0,-0.92703,0.00012,4.3495]
[1777919766734,38.19,80231.2,0.0,-0.92683,0.00012,4.35881]
[1777919771768,38.19,80231.47,0.0,-0.9268,0.00012,4.36013]
[1777919776806,38.19,80235.8,0.0,-0.9263,0.00012,4.38315]
[1777919780832,38.19,80240.54,0.0,-0.92575,0.00012,4.40829]
[1777919785867,38.18,80239.51,0.0,-0.92589,0.00012,4.40228]
[1777919787880,38.18,80248.68,0.0,-0.92481,0.00012,4.45142]
[1777919788889,38.18,80252.43,0.0,-0.92437,0.00012,4.47151]
[1777919791911,38.18,80238.17,0.0,-0.92619,0.00012,4.38557]
[1777919792925,38.18,80222.81,0.0,-0.92797,0.00011,4.30358]
[1777919793924,38.18,80217.36,0.0,-0.92859,0.00011,4.27476]
[1777919794931,38.18,80215.63,0.0,-0.92879,0.00011,4.2657]
[1777919796944,38.18,80220.72,0.0,-0.9282,0.00011,4.2928]
[1777919801979,38.18,80221.41,0.0,-0.92812,0.00011,4.29683]
[1777919807014,38.18,80223.73,0.0,-0.92784,0.00011,4.30943]
[1777919812053,38.18,80227.6,0.0,-0.92739,0.00012,4.33034]
[1777919814064,38.18,80234.69,0.0,-0.92657,0.00012,4.36825]
[1777919816077,38.18,80232.42,0.0,-0.92683,0.00012,4.35611]
[1777919822120,38.19,80231.01,0.0,-0.92699,0.00012,4.34876]
[1777919827155,38.19,80230.55,0.0,-0.92704,0.00012,4.34651]
[1777919830176,38.19,80221.91,0.0,-0.92803,0.00011,4.30082]
[1777919835217,38.19,80208.66,0.0,-0.92952,0.00011,4.23167]
[1777919840254,38.2,80207.61,0.0,-0.92961,0.00011,4.22733]
[1777919843285,38.19,80202.26,0.0,-0.93022,0.00011,4.19902]
[1777919848311,38.18,80197.13,0.0,-0.93086,0.00011,4.16897]
[1777919853346,38.17,80195.58,0.0,-0.93122,0.00011,4.14937]
[1777919854352,38.17,80189.15,0.0,-0.93195,0.00011,4.11541]
[1777919856977,38.16,80183.8,0.0,-0.93255,0.00011,4.08666]
[1777919862412,38.15,80186.28,0.0,-0.93235,0.00011,4.09628]
[1777919867447,38.14,80186.8,0.0,-0.93235,0.00011,4.09623]
[1777919872482,38.13,80181.44,0.0,-0.93299,0.00011,4.06601]
[1777919877517,38.12,80180.04,0.0,-0.9332,0.00011,4.05625]
[1777919882552,38.1,80179.95,0.0,-0.93326,0.00011,4.05325]
[1777919887589,38.1,80179.7,0.0,-0.9333,0.00011,4.05151]
[1777919892621,38.09,80175.21,0.0,-0.93384,0.00011,4.02599]
[1777919897657,38.08,80176.9,0.0,-0.93371,0.00011,4.0322]
[1777919902692,38.07,80174.75,0.0,-0.93399,0.00011,4.01871]
[1777919905712,38.07,80169.52,0.0,-0.93457,0.00011,3.99097]
[1777919910752,38.06,80169.74,0.0,-0.93457,0.00011,3.99108]
[1777919915782,38.05,80175.86,0.0,-0.93408,0.00011,4.01185]
[1777919917797,38.05,80180.96,0.0,-0.93356,0.00011,4.03699]
[1777919922832,38.04,80181.95,0.0,-0.9335,0.00011,4.03947]
[1777919927867,38.03,80180.51,0.0,-0.93371,0.00011,4.02955]
[1777919932902,38.02,80182.48,0.0,-0.93355,0.00011,4.03731]
[1777919937937,38.01,80183.31,0.0,-0.93351,0.00011,4.03921]
[1777919942973,38.0,80180.09,0.0,-0.93391,0.00011,4.02035]
[1777919945993,38.0,80188.92,0.0,-0.93297,0.00011,4.06509]
[1777919947001,37.99,80190.72,0.0,-0.93278,0.00011,4.0739]
[1777919949015,37.99,80196.02,0.0,-0.93222,0.00011,4.10033]
[1777919954050,37.98,80197.67,0.0,-0.9321,0.00011,4.10611]
[1777919959086,37.97,80201.32,0.0,-0.93174,0.00011,4.12319]
[1777919964120,37.97,80201.88,0.0,-0.93166,0.00011,4.12697]
[1777919969156,37.98,80204.6,0.0,-0.93131,0.00011,4.14312]
[1777919970163,37.98,80210.46,0.0,-0.93065,0.00011,4.17418]
[1777919971170,37.99,80214.55,0.0,-0.93031,0.00011,4.18761]
[1777919976205,37.99,80214.55,0.0,-0.93028,0.00011,4.18915]
[1777919981239,37.99,80214.34,0.0,-0.93031,0.00011,4.18737]
[1777919986275,37.99,80220.93,0.0,-0.92958,0.00011,4.22146]
[1777919987283,37.99,80225.26,0.0,-0.92908,0.00011,4.24461]
[1777919988289,37.99,80226.6,0.0,-0.92892,0.00011,4.25211]
[1777919993324,37.99,80224.05,0.0,-0.92919,0.00011,4.23957]
[1777919995338,37.99,80216.27,0.0,-0.93009,0.00011,4.19794]
[1777920000372,37.99,80212.14,0.0,-0.93053,0.00011,4.17718]
[1777920005408,38.0,80212.13,0.0,-0.9305,0.00011,4.17857]
[1777920010448,38.0,80210.28,0.0,-0.93069,0.00011,4.16976]
[1777920015481,38.01,80210.96,0.0,-0.93058,0.00011,4.17474]
[1777920020517,38.02,80209.01,0.0,-0.93077,0.00011,4.16594]
[1777920025553,38.02,80209.87,0.0,-0.93064,0.00011,4.17184]
[1777920030587,38.03,80217.14,0.0,-0.9298,0.00011,4.21139]
[1777920031594,38.03,80221.06,0.0,-0.92947,0.00011,4.22383]
[1777920033608,38.03,80215.98,0.0,-0.93004,0.00011,4.19751]
[1777920038252,38.03,80221.68,0.0,-0.92937,0.00011,4.22844]
[1777920043678,38.04,80220.79,0.0,-0.92945,0.00011,4.22487]
[1777920049721,38.04,80220.59,0.0,-0.92945,0.00011,4.22496]
[1777920050728,38.04,80215.03,0.0,-0.93007,0.00011,4.1959]
[1777920055763,38.05,80214.32,0.0,-0.93013,0.00011,4.19336]
[1777920060798,38.05,80215.87,0.0,-0.92993,0.00011,4.20263]
[1777920065836,38.06,80222.76,0.0,-0.92912,0.00011,4.24007]
[1777920066839,38.06,80229.26,0.0,-0.92838,0.00011,4.27462]
[1777920071875,38.06,80221.22,0.0,-0.92928,0.00011,4.2326]
[1777920076908,38.06,80222.02,0.0,-0.92917,0.00011,4.23771]
[1777920081944,38.07,80223.18,0.0,-0.92902,0.00011,4.24473]
[1777920086978,38.07,80222.78,0.0,-0.92905,0.00011,4.2435]
[1777920088993,38.07,80216.48,0.0,-0.92975,0.00011,4.2107]
[1777920094029,38.08,80215.25,0.0,-0.92999,0.00011,4.19706]
[1777920099064,38.08,80212.69,0.0,-0.93026,0.00011,4.18439]
[1777920100077,38.08,80202.3,0.0,-0.93143,0.00011,4.12981]
[1777920101080,38.08,80202.29,0.0,-0.93144,0.00011,4.12917]
[1777920102089,38.08,80194.66,0.0,-0.9323,0.00011,4.08894]
[1777920103094,38.07,80191.16,0.0,-0.93269,0.00011,4.07029]
[1777920108130,38.06,80196.14,0.0,-0.9322,0.00011,4.09356]
[1777920114172,38.05,80195.56,0.0,-0.93233,0.00011,4.08739]
[1777920119209,38.04,80195.55,0.0,-0.93239,0.00011,4.08478]
[1777920124245,38.03,80196.08,0.0,-0.93239,0.00011,4.08498]
[1777920129282,38.02,80195.27,0.0,-0.93253,0.00011,4.07831]
[1777920134316,38.01,80193.25,0.0,-0.9328,0.00011,4.06544]
[1777920139351,38.0,80197.34,0.0,-0.9324,0.00011,4.08426]
[1777920144386,37.99,80200.1,0.0,-0.93215,0.00011,4.09614]
[1777920149421,37.98,80201.24,0.0,-0.93207,0.00011,4.10002]
[1777920154456,37.97,80199.69,0.0,-0.93243,0.00011,4.08053]
[1777920159491,37.96,80198.71,0.0,-0.93259,0.00011,4.07295]
[1777920164528,37.95,80198.63,0.0,-0.93265,0.00011,4.07003]
[1777920169563,37.94,80200.21,0.0,-0.93253,0.00011,4.07569]
[1777920174602,37.93,80192.58,0.0,-0.93342,0.00011,4.03367]
[1777920179639,37.92,80189.44,0.0,-0.93381,0.00011,4.01534]
[1777920184674,37.91,80190.5,0.0,-0.93374,0.00011,4.0187]
[1777920189707,37.9,80186.47,0.0,-0.93422,0.00011,3.99597]
[1777920194742,37.89,80187.64,0.0,-0.93413,0.00011,4.00008]
[1777920199374,37.89,80168.98,0.0,-0.93616,0.00011,3.90327]
[1777920199777,37.89,80169.39,0.0,-0.93612,0.00011,3.90512]
[1777920202800,37.88,80176.23,0.0,-0.93541,0.00011,3.93914]
[1777920207835,37.88,80170.95,0.0,-0.936,0.00011,3.91082]
[1777920211862,37.87,80166.72,0.0,-0.93659,0.00011,3.88023]
[1777920216898,37.87,80171.85,0.0,-0.93607,0.00011,3.90513]
[1777920221932,37.86,80169.26,0.0,-0.93637,0.00011,3.89089]
[1777920226968,37.86,80166.62,0.0,-0.93667,0.00011,3.87667]
[1777920232009,37.86,80164.88,0.0,-0.93686,0.0001,3.86715]
[1777920234017,37.86,80158.62,0.0,-0.93752,0.0001,3.8354]
[1777920236031,37.86,80150.52,0.0,-0.93836,0.0001,3.79472]
[1777920238045,37.86,80144.72,0.0,-0.93896,0.0001,3.76586]
[1777920242076,37.86,80138.18,0.0,-0.93962,0.0001,3.73365]
[1777920247110,37.86,80134.8,0.0,-0.93995,0.0001,3.71743]
[1777920252146,37.87,80132.62,0.0,-0.94011,0.0001,3.70953]
[1777920253152,37.87,80138.67,0.0,-0.9395,0.0001,3.73951]
[1777920256174,37.87,80147.06,0.0,-0.93864,0.0001,3.78129]
[1777920261209,37.87,80146.06,0.0,-0.93874,0.0001,3.77629]
[1777920265237,37.87,80137.8,0.0,-0.93958,0.0001,3.73527]
[1777920266244,37.87,80133.89,0.0,-0.93998,0.0001,3.71598]
[1777920271278,37.87,80135.9,0.0,-0.93988,0.0001,3.71824]
[1777920276314,37.87,80136.86,0.0,-0.93978,0.0001,3.7233]
[1777920282357,37.88,80137.16,0.0,-0.93974,0.0001,3.72512]
[1777920287391,37.88,80136.44,0.0,-0.93981,0.0001,3.72186]
[1777920291419,37.88,80141.72,0.0,-0.93927,0.0001,3.7482]
[1777920296454,37.88,80140.07,0.0,-0.93944,0.0001,3.74012]
[1777920301489,37.88,80137.66,0.0,-0.93968,0.0001,3.72829]
[1777920303504,37.88,80123.35,0.0,-0.94111,0.0001,3.65798]
[1777920306523,37.9,80107.94,0.0,-0.94253,0.0001,3.58771]
[1777920311559,37.94,80110.41,0.0,-0.94209,0.0001,3.60949]
[1777920317600,37.95,80107.97,0.0,-0.9423,0.0001,3.59916]
[1777920319615,37.95,80113.16,0.0,-0.94178,0.0001,3.62484]
[1777920320622,37.96,80118.68,0.0,-0.94119,0.0001,3.65407]
[1777920321629,37.97,80121.32,0.0,-0.94088,0.0001,3.66907]
[1777920326664,37.98,80119.58,0.0,-0.941,0.0001,3.66323]
[1777920331699,37.99,80112.4,0.0,-0.94179,0.0001,3.62225]
[1777920336734,37.99,80107.6,0.0,-0.94225,0.0001,3.59923]
[1777920341769,37.99,80105.38,0.0,-0.94245,0.0001,3.58965]
[1777920346805,38.0,80102.32,0.0,-0.94272,0.0001,3.57608]
[1777920351841,38.0,80100.27,0.0,-0.94289,0.0001,3.5674]
[1777920354861,38.01,80095.02,0.0,-0.94339,0.0001,3.54301]
[1777920358889,38.01,80100.29,0.0,-0.94286,0.0001,3.56932]
[1777920363924,38.01,80102.79,0.0,-0.94259,0.0001,3.58226]
[1777920368959,38.02,80093.57,0.0,-0.94346,0.0001,3.53901]
[1777920373994,38.01,80089.46,0.0,-0.94388,0.0001,3.51833]
[1777920377016,38.01,80094.43,0.0,-0.94341,0.0001,3.54183]
[1777920382050,38.02,80092.35,0.0,-0.94359,0.0001,3.53289]
[1777920387086,38.02,80090.24,0.0,-0.94377,0.0001,3.52382]
[1777920392121,38.03,80088.41,0.0,-0.94404,0.0001,3.50824]
[1777920397156,38.03,80087.9,0.0,-0.94407,0.0001,3.50685]
[1777920399170,38.03,80104.85,0.0,-0.94243,0.0001,3.5883]
[1777920400795,38.03,80114.5,0.0,-0.94148,0.0001,3.63503]
[1777920406220,38.03,80112.94,0.0,-0.94163,0.0001,3.62758]
[1777920411257,38.03,80117.11,0.0,-0.94122,0.0001,3.6479]
[1777920413268,38.03,80109.32,0.0,-0.94198,0.0001,3.61017]
[1777920418304,38.03,80111.74,0.0,-0.94174,0.0001,3.62227]
[1777920422333,38.04,80117.08,0.0,-0.94121,0.0001,3.64839]
[1777920427371,38.04,80119.34,0.0,-0.94098,0.0001,3.6595]
[1777920432402,38.04,80120.6,0.0,-0.94086,0.0001,3.66571]
[1777920433412,38.04,80109.59,0.0,-0.94194,0.0001,3.61219]
[1777920434418,38.04,80107.6,0.0,-0.94214,0.0001,3.60266]
[1777920436433,38.04,80100.23,0.0,-0.94285,0.0001,3.56737]
[1777920437441,38.04,80095.43,0.0,-0.94331,0.0001,3.54452]
[1777920440460,38.04,80094.7,0.0,-0.94337,0.0001,3.54164]
[1777920445496,38.04,80097.34,0.0,-0.94309,0.0001,3.55532]
[1777920450531,38.05,80095.81,0.0,-0.94322,0.0001,3.5489]
[1777920455572,38.05,80095.6,0.0,-0.94334,0.0001,3.54099]
[1777920460607,38.06,80099.84,0.0,-0.94291,0.0001,3.56235]
[1777920461613,38.06,80103.08,0.0,-0.94259,0.0001,3.57808]
[1777920466650,38.06,80108.46,0.0,-0.94205,0.0001,3.60468]
[1777920470677,38.06,80114.66,0.0,-0.94143,0.0001,3.6352]
[1777920475712,38.06,80117.17,0.0,-0.94117,0.0001,3.64781]
[1777920480747,38.06,80118.95,0.0,-0.94101,0.0001,3.656]
[1777920485783,38.06,80119.34,0.0,-0.941,0.0001,3.65644]
[1777920487797,38.05,80112.08,0.0,-0.94173,0.0001,3.62042]
[1777920489811,38.05,80108.43,0.0,-0.9421,0.0001,3.60215]
[1777920494845,38.04,80102.27,0.0,-0.94273,0.0001,3.57108]
[1777920499881,38.04,80098.12,0.0,-0.94316,0.0001,3.54964]
[1777920504916,38.03,80095.62,0.0,-0.94343,0.0001,3.53648]
[1777920509950,38.03,80096.35,0.0,-0.94338,0.0001,3.53875]
[1777920514984,38.02,80094.14,0.0,-0.94373,0.0001,3.51913]
[1777920520025,38.02,80092.05,0.0,-0.94394,0.0001,3.50904]
[1777920525055,38.02,80090.1,0.0,-0.94414,0.0001,3.49875]
[1777920529083,38.02,80083.19,0.0,-0.94481,9e-05,3.46527]
[1777920531716,38.0,80075.51,0.0,-0.94558,9e-05,3.42666]
[1777920535125,37.99,80069.51,0.0,-0.94619,9e-05,3.39589]
[1777920540160,37.99,80067.5,0.0,-0.94639,9e-05,3.38598]
[1777920541789,37.99,80073.86,0.0,-0.94581,9e-05,3.41516]
[1777920544188,37.98,80078.8,0.0,-0.94537,9e-05,3.43741]
[1777920547210,37.98,80089.2,0.0,-0.9444,0.0001,3.4862]
[1777920552245,37.98,80091.16,0.0,-0.94422,0.0001,3.49472]
[1777920557288,37.98,80090.36,0.0,-0.94432,0.0001,3.49005]
[1777920559294,37.97,80096.64,0.0,-0.94373,0.0001,3.51956]
[1777920564329,37.97,80094.42,0.0,-0.94396,0.0001,3.50786]
[1777920569364,37.97,80088.59,0.0,-0.94454,9e-05,3.47913]
[1777920574399,37.96,80088.72,0.0,-0.94466,9e-05,3.47106]
[1777920579436,37.96,80083.44,0.0,-0.94517,9e-05,3.44533]
[1777920584470,37.96,80087.03,0.0,-0.94484,9e-05,3.4617]
[1777920589504,37.95,80090.69,0.0,-0.94452,0.0001,3.47814]
[1777920594539,37.95,80093.49,0.0,-0.94427,0.0001,3.49046]
[1777920597560,37.95,80104.73,0.0,-0.9432,0.0001,3.54354]
[1777920598568,37.94,80106.75,0.0,-0.94301,0.0001,3.55297]
[1777920601588,37.94,80113.43,0.0,-0.94238,0.0001,3.58425]
[1777920606625,37.93,80124.97,0.0,-0.94127,0.0001,3.63862]
[1777920607629,37.93,80123.08,0.0,-0.94147,0.0001,3.629]
[1777920610651,37.93,80118.98,0.0,-0.9419,0.0001,3.60769]
[1777920614679,37.92,80112.04,0.0,-0.94261,0.0001,3.57274]
[1777920615686,37.92,80114.5,0.0,-0.94238,0.0001,3.58437]
[1777920620721,37.91,80116.04,0.0,-0.94225,0.0001,3.59044]
[1777920625756,37.91,80118.8,0.0,-0.94201,0.0001,3.60249]
[1777920630791,37.9,80119.93,0.0,-0.94193,0.0001,3.6067]
[1777920636833,37.9,80121.99,0.0,-0.94187,0.0001,3.60732]
[1777920639854,37.89,80115.66,0.0,-0.9425,0.0001,3.57599]
[1777920644892,37.89,80118.07,0.0,-0.94228,0.0001,3.58688]
[1777920649924,37.89,80117.6,0.0,-0.94234,0.0001,3.58385]
[1777920653957,37.88,80107.56,0.0,-0.94334,0.0001,3.53485]
[1777920654962,37.88,80104.14,0.0,-0.94367,0.0001,3.51838]
[1777920657982,37.88,80094.4,0.0,-0.9446,0.0001,3.47178]
[1777920658991,37.88,80091.66,0.0,-0.94486,9e-05,3.45877]
[1777920663016,37.88,80082.88,0.0,-0.94569,9e-05,3.41736]
[1777920666037,37.88,80076.66,0.0,-0.94627,9e-05,3.38831]
[1777920668052,37.89,80078.29,0.0,-0.94611,9e-05,3.39613]
[1777920669059,37.89,80083.66,0.0,-0.94561,9e-05,3.42142]
[1777920670067,37.89,80083.55,0.0,-0.94562,9e-05,3.42092]
[1777920672080,37.89,80090.97,0.0,-0.94492,9e-05,3.45595]
[1777920677115,37.88,80085.91,0.0,-0.9454,9e-05,3.43178]
[1777920682150,37.88,80083.84,0.0,-0.9456,9e-05,3.42185]
[1777920687184,37.88,80082.19,0.0,-0.94576,9e-05,3.41389]
[1777920692860,37.88,80076.52,0.0,-0.9464,9e-05,3.37933]
[1777920698263,37.88,80075.84,0.0,-0.94647,9e-05,3.37609]
[1777920703298,37.88,80070.93,0.0,-0.94693,9e-05,3.35256]
[1777920708334,37.88,80069.46,0.0,-0.94707,9e-05,3.34579]
[1777920713369,37.88,80072.3,0.0,-0.94681,9e-05,3.35904]
[1777920718405,37.88,80069.46,0.0,-0.94707,9e-05,3.34565]
[1777920724448,37.88,80065.81,0.0,-0.9474,9e-05,3.32877]
[1777920729482,37.88,80063.16,0.0,-0.94764,9e-05,3.31661]
[1777920735525,37.88,80063.22,0.0,-0.94763,9e-05,3.31706]
[1777920740560,37.88,80063.08,0.0,-0.94764,9e-05,3.31656]
[1777920743224,37.88,80050.32,0.0,-0.94879,9e-05,3.25807]
[1777920745606,37.88,80028.08,0.0,-0.95074,9e-05,3.15794]
[1777920747627,37.89,80033.39,0.0,-0.95027,9e-05,3.18237]
[1777920749644,37.89,80045.82,0.0,-0.94916,9e-05,3.23916]
[1777920751656,37.89,80040.05,0.0,-0.94977,9e-05,3.20581]
[1777920752662,37.89,80048.34,0.0,-0.94903,9e-05,3.24367]
[1777920757707,37.9,80049.04,0.0,-0.94895,9e-05,3.24793]
[1777920762743,37.9,80050.29,0.0,-0.94882,9e-05,3.25466]
[1777920767778,37.91,80051.41,0.0,-0.9487,9e-05,3.26084]
[1777920772818,37.91,80055.14,0.0,-0.94834,9e-05,3.27897]
[1777920777853,37.91,80059.82,0.0,-0.9479,9e-05,3.30138]
[1777920782887,37.92,80059.42,0.0,-0.94792,9e-05,3.30038]
[1777920787924,37.92,80059.96,0.0,-0.94786,9e-05,3.30369]
[1777920789938,37.92,80053.35,0.0,-0.94845,9e-05,3.27366]
[1777920791950,37.92,80048.02,0.0,-0.94891,9e-05,3.24973]
[1777920796994,37.93,80045.71,0.0,-0.9491,9e-05,3.24045]
[1777920799001,37.93,80031.05,0.0,-0.95038,9e-05,3.17468]
[1777920800015,37.93,80033.72,0.0,-0.95014,9e-05,3.18706]
[1777920804043,37.94,80028.58,0.0,-0.95056,9e-05,3.16538]
[1777920809080,37.95,80032.62,0.0,-0.95017,9e-05,3.18546]
[1777920814115,37.96,80035.38,0.0,-0.95,9e-05,3.19226]
[1777920819151,37.96,80035.09,0.0,-0.94998,9e-05,3.19291]
[1777920824184,37.97,80032.95,0.0,-0.95013,9e-05,3.18526]
[1777920829220,37.98,80034.17,0.0,-0.94998,9e-05,3.19283]
[1777920834255,37.99,80030.64,0.0,-0.95025,9e-05,3.17893]
[1777920839290,38.0,80034.1,0.0,-0.94993,9e-05,3.19562]
[1777920844328,38.01,80028.65,0.0,-0.95036,9e-05,3.17356]
[1777920846340,38.01,80019.98,0.0,-0.9511,9e-05,3.13525]
[1777920851374,38.01,80018.42,0.0,-0.95124,9e-05,3.12791]
[1777920856410,38.01,80017.34,0.0,-0.95134,9e-05,3.12275]
[1777920861445,38.04,80024.1,0.0,-0.95062,9e-05,3.15977]
[1777920866479,38.04,80024.35,0.0,-0.95059,9e-05,3.1614]
[1777920871515,38.03,80023.35,0.0,-0.9508,9e-05,3.14862]
[1777920876549,38.03,80022.09,0.0,-0.95093,9e-05,3.14227]
[1777920878564,38.03,80015.67,0.0,-0.95148,9e-05,3.11351]
[1777920884219,38.03,80015.91,0.0,-0.95147,9e-05,3.11412]
[1777920887626,38.03,80021.3,0.0,-0.95102,9e-05,3.13761]
[1777920892662,38.02,80018.8,0.0,-0.95124,9e-05,3.12591]
[1777920897697,38.02,80018.28,0.0,-0.9513,9e-05,3.12303]
[1777920902732,38.05,80018.88,0.0,-0.95114,9e-05,3.13119]
[1777920908774,38.06,80019.61,0.0,-0.95102,9e-05,3.13755]
[1777920913809,38.07,80019.46,0.0,-0.95098,9e-05,3.13944]
[1777920918843,38.08,80021.23,0.0,-0.95078,9e-05,3.14978]
[1777920923879,38.09,80023.4,0.0,-0.95054,9e-05,3.16185]
[1777920928916,38.1,80023.38,0.0,-0.9505,9e-05,3.164]
[1777920933949,38.11,80022.47,0.0,-0.95065,9e-05,3.15464]
[1777920935963,38.12,80029.77,0.0,-0.94999,9e-05,3.18821]
[1777920940999,38.12,80027.48,0.0,-0.95015,9e-05,3.17997]
[1777920946034,38.13,80026.32,0.0,-0.95021,9e-05,3.17686]
[1777920951069,38.14,80032.39,0.0,-0.94964,9e-05,3.20614]
[1777920956105,38.15,80028.68,0.0,-0.94993,9e-05,3.19128]
[1777920961139,38.16,80027.12,0.0,-0.95003,9e-05,3.18625]
[1777920966175,38.17,80029.6,0.0,-0.94977,9e-05,3.19927]
[1777920971210,38.18,80031.47,0.0,-0.94957,9e-05,3.20953]
[1777920976245,38.18,80032.14,0.0,-0.94948,9e-05,3.21438]
[1777920981280,38.19,80033.02,0.0,-0.94936,9e-05,3.22018]
[1777920986315,38.2,80046.85,0.0,-0.9481,9e-05,3.28473]
[1777920987322,38.2,80055.7,0.0,-0.94729,9e-05,3.32556]
[1777920988332,38.2,80056.24,0.0,-0.94724,9e-05,3.32826]
[1777920992359,38.2,80051.09,0.0,-0.9478,9e-05,3.29767]
[1777920997394,38.21,80048.6,0.0,-0.948,9e-05,3.28741]
[1777921002429,38.21,80051.6,0.0,-0.94771,9e-05,3.30229]
[1777921005450,38.22,80046.33,0.0,-0.94817,9e-05,3.27887]
[1777921010484,38.22,80051.86,0.0,-0.94765,9e-05,3.3053]
[1777921015520,38.23,80051.45,0.0,-0.94766,9e-05,3.30455]
[1777921020556,38.23,80049.89,0.0,-0.94779,9e-05,3.29833]
[1777921025590,38.23,80051.94,0.0,-0.94758,9e-05,3.30855]
[1777921026597,38.24,80059.38,0.0,-0.9469,9e-05,3.34286]
[1777921031632,38.24,80065.03,0.0,-0.94638,9e-05,3.36933]
[1777921035271,38.24,80071.85,0.0,-0.94574,9e-05,3.40119]
[1777921035660,38.24,80071.69,0.0,-0.94576,9e-05,3.40044]
[1777921037674,38.24,80077.26,0.0,-0.94524,9e-05,3.4264]
[1777921042710,38.24,80075.57,0.0,-0.9454,9e-05,3.41828]
[1777921046738,38.24,80079.72,0.0,-0.94502,9e-05,3.43751]
[1777921048754,38.24,80089.57,0.0,-0.94408,0.0001,3.48411]
[1777921049762,38.24,80099.23,0.0,-0.94315,0.0001,3.53021]
[1777921055412,38.24,80095.98,0.0,-0.94355,0.0001,3.50798]
[1777921060839,38.25,80093.36,0.0,-0.94379,0.0001,3.49634]
[1777921065873,38.25,80093.52,0.0,-0.94374,0.0001,3.4985]
[1777921070909,38.26,80089.67,0.0,-0.94408,0.0001,3.48171]
[1777921075945,38.26,80090.25,0.0,-0.944,0.0001,3.48595]
[1777921080980,38.27,80090.1,0.0,-0.94398,0.0001,3.48667]
[1777921087022,38.28,80092.88,0.0,-0.94369,0.0001,3.50129]
[1777921092057,38.28,80091.25,0.0,-0.94382,0.0001,3.49479]
[1777921094071,38.28,80086.12,0.0,-0.9443,0.0001,3.47109]
[1777921095078,38.29,80092.54,0.0,-0.94368,0.0001,3.50167]
[1777921100113,38.29,80091.24,0.0,-0.94378,0.0001,3.49668]
[1777921105151,38.3,80096.61,0.0,-0.94324,0.0001,3.52333]
[1777921106157,38.3,80098.24,0.0,-0.94308,0.0001,3.53128]
[1777921111193,38.3,80098.64,0.0,-0.94314,0.0001,3.5262]
[1777921116229,38.3,80100.12,0.0,-0.94297,0.0001,3.53425]
[1777921118241,38.31,80110.6,0.0,-0.94194,0.0001,3.5848]
[1777921119249,38.31,80112.81,0.0,-0.94172,0.0001,3.59557]
[1777921124284,38.31,80108.42,0.0,-0.94214,0.0001,3.5752]
[1777921126297,38.31,80105.62,0.0,-0.9424,0.0001,3.56218]
[1777921131333,38.32,80104.38,0.0,-0.9425,0.0001,3.55733]
[1777921136369,38.32,80103.74,0.0,-0.94254,0.0001,3.55532]
[1777921139406,38.32,80098.58,0.0,-0.94303,0.0001,3.53134]
[1777921144425,38.33,80096.91,0.0,-0.94317,0.0001,3.52453]
[1777921149460,38.33,80091.43,0.0,-0.94368,0.0001,3.49912]
[1777921150467,38.33,80084.21,0.0,-0.94437,9e-05,3.46529]
[1777921151474,38.33,80082.15,0.0,-0.94457,9e-05,3.45544]
[1777921155503,38.33,80076.99,0.0,-0.94506,9e-05,3.43073]
[1777921157516,38.33,80070.3,0.0,-0.94569,9e-05,3.39933]
[1777921162551,38.33,80069.59,0.0,-0.94576,9e-05,3.39573]
[1777921167588,38.33,80065.15,0.0,-0.94618,9e-05,3.37486]
[1777921168592,38.33,80055.22,0.0,-0.94709,9e-05,3.32903]
[1777921169600,38.33,80054.31,0.0,-0.94717,9e-05,3.3249]
[1777921174634,38.33,80057.66,0.0,-0.94698,9e-05,3.33283]
[1777921179676,38.33,80058.06,0.0,-0.94694,9e-05,3.33485]
[1777921183699,38.33,80068.05,0.0,-0.94601,9e-05,3.38117]
[1777921184713,38.33,80072.02,0.0,-0.94564,9e-05,3.39955]
[1777921189741,38.33,80070.22,0.0,-0.94582,9e-05,3.3909]
[1777921194780,38.33,80069.68,0.0,-0.94587,9e-05,3.38813]
[1777921199811,38.33,80071.15,0.0,-0.94574,9e-05,3.39469]
[1777921204846,38.33,80068.75,0.0,-0.94593,9e-05,3.38513]
[1777921209883,38.34,80063.12,0.0,-0.94642,9e-05,3.36076]
[1777921210890,38.34,80056.07,0.0,-0.94706,9e-05,3.32833]
[1777921216541,38.34,80045.05,0.0,-0.94806,9e-05,3.27831]
[1777921218946,38.34,80044.43,0.0,-0.9481,9e-05,3.27594]
[1777921223981,38.35,80048.39,0.0,-0.94773,9e-05,3.29469]
[1777921229016,38.35,80056.02,0.0,-0.94703,9e-05,3.33029]
[1777921235058,38.35,80057.83,0.0,-0.94696,9e-05,3.33141]
[1777921240093,38.35,80055.5,0.0,-0.94716,9e-05,3.32126]
[1777921245129,38.36,80054.19,0.0,-0.94727,9e-05,3.31595]
[1777921250163,38.36,80062.59,0.0,-0.94649,9e-05,3.35525]
[1777921251171,38.36,80069.17,0.0,-0.94588,9e-05,3.38574]
[1777921256824,38.36,80065.72,0.0,-0.94619,9e-05,3.37001]
[1777921262249,38.36,80066.0,0.0,-0.94616,9e-05,3.37162]
[1777921264262,38.37,80071.54,0.0,-0.94562,9e-05,3.39831]
[1777921269297,38.38,80069.08,0.0,-0.94581,9e-05,3.38922]
[1777921274332,38.39,80067.22,0.0,-0.94593,9e-05,3.38292]
[1777921277353,38.39,80079.42,0.0,-0.94476,9e-05,3.44117]
[1777921278360,38.4,80081.66,0.0,-0.94454,9e-05,3.45204]
[1777921281381,38.4,80089.27,0.0,-0.9438,0.0001,3.48891]
[1777921283395,38.4,80089.29,0.0,-0.94379,0.0001,3.48958]
[1777921288431,38.41,80086.92,0.0,-0.94398,0.0001,3.47992]
[1777921293465,38.42,80083.67,0.0,-0.94437,9e-05,3.45826]
[1777921298500,38.42,80082.97,0.0,-0.94441,9e-05,3.4566]
[1777921303535,38.43,80081.18,0.0,-0.94454,9e-05,3.44974]
[1777921305549,38.43,80071.41,0.0,-0.94545,9e-05,3.40477]
[1777921306556,38.43,80065.82,0.0,-0.94596,9e-05,3.37921]
[1777921307563,38.44,80066.1,0.0,-0.94593,9e-05,3.38091]
[1777921309577,38.44,80058.72,0.0,-0.9466,9e-05,3.34724]
[1777921311591,38.44,80054.48,0.0,-0.94699,9e-05,3.32782]
[1777921316627,38.44,80053.41,0.0,-0.94705,9e-05,3.32458]
[1777921319650,38.45,80046.79,0.0,-0.94762,9e-05,3.29593]
[1777921320658,38.45,80045.19,0.0,-0.94775,9e-05,3.28923]
[1777921321663,38.45,80040.04,0.0,-0.94821,9e-05,3.26599]
[1777921322673,38.46,80032.98,0.0,-0.94884,9e-05,3.23428]
[1777921323677,38.46,80030.2,0.0,-0.94908,9e-05,3.222]
[1777921328713,38.46,80030.28,0.0,-0.94905,9e-05,3.22357]
[1777921333748,38.47,80027.91,0.0,-0.94923,9e-05,3.21462]
[1777921338783,38.48,80027.91,0.0,-0.94918,9e-05,3.21682]
[1777921343819,38.48,80028.68,0.0,-0.94909,9e-05,3.22156]
[1777921346846,38.49,80042.18,0.0,-0.94787,9e-05,3.28328]
[1777921347847,38.49,80045.16,0.0,-0.94759,9e-05,3.29746]
[1777921349863,38.5,80049.51,0.0,-0.94717,9e-05,3.3185]
[1777921353889,38.51,80054.42,0.0,-0.94679,9e-05,3.3355]
[1777921358923,38.52,80057.44,0.0,-0.94645,9e-05,3.35271]
[1777921363960,38.53,80062.56,0.0,-0.94592,9e-05,3.379]
[1777921364968,38.53,80056.32,0.0,-0.94649,9e-05,3.35026]
[1777921365979,38.54,80054.02,0.0,-0.94669,9e-05,3.34025]
[1777921371010,38.55,80050.92,0.0,-0.94691,9e-05,3.32948]
[1777921375037,38.56,80043.96,0.0,-0.94751,9e-05,3.29917]
[1777921377673,38.56,80035.56,0.0,-0.94826,9e-05,3.26151]
[1777921380073,38.56,80034.45,0.0,-0.94834,9e-05,3.25723]
[1777921382088,38.56,80029.03,0.0,-0.94881,9e-05,3.23339]
[1777921387743,38.57,80026.35,0.0,-0.94902,9e-05,3.22285]
[1777921393164,38.58,80024.63,0.0,-0.94914,9e-05,3.21694]
[1777921395178,38.58,80040.97,0.0,-0.94766,9e-05,3.2915]
[1777921396186,38.59,80048.68,0.0,-0.94695,9e-05,3.32719]
[1777921401220,38.6,80046.64,0.0,-0.94708,9e-05,3.32082]
[1777921406255,38.6,80058.52,0.0,-0.94597,9e-05,3.37624]
[1777921410283,38.6,80065.35,0.0,-0.94533,9e-05,3.40833]
[1777921411290,38.61,80074.55,0.0,-0.94457,9e-05,3.4436]
[1777921415318,38.61,80069.39,0.0,-0.94506,9e-05,3.41974]
[1777921420353,38.61,80064.75,0.0,-0.94545,9e-05,3.39997]
[1777921423374,38.61,80059.68,0.0,-0.94592,9e-05,3.37656]
[1777921428408,38.62,80061.08,0.0,-0.94579,9e-05,3.38316]
[1777921433444,38.62,80061.81,0.0,-0.94572,9e-05,3.38662]
[1777921435458,38.62,80055.27,0.0,-0.94632,9e-05,3.35658]
[1777921437472,38.62,80046.89,0.0,-0.94709,9e-05,3.31838]
[1777921438480,38.62,80040.24,0.0,-0.94768,9e-05,3.28828]
[1777921439486,38.62,80040.27,0.0,-0.94768,9e-05,3.2886]
[1777921440497,38.62,80028.39,0.0,-0.94875,9e-05,3.23456]
[1777921441500,38.61,80029.26,0.0,-0.94868,9e-05,3.23809]
[1777921446537,38.61,80032.05,0.0,-0.94843,9e-05,3.25064]
[1777921451570,38.62,80027.33,0.0,-0.94884,9e-05,3.2301]
[1777921456605,38.61,80023.53,0.0,-0.94919,9e-05,3.21204]
[1777921461641,38.61,80028.7,0.0,-0.94877,9e-05,3.23348]
[1777921466675,38.6,80025.1,0.0,-0.94912,9e-05,3.21548]
[1777921468690,38.59,80022.51,0.0,-0.94937,9e-05,3.20322]
[1777921473723,38.59,80020.95,0.0,-0.94965,9e-05,3.18697]
[1777921478759,38.58,80020.08,0.0,-0.94975,9e-05,3.18154]
[1777921483795,38.57,80017.42,0.0,-0.95001,9e-05,3.16825]
[1777921488834,38.57,80015.42,0.0,-0.95022,9e-05,3.158]
[1777921489838,38.57,80007.95,0.0,-0.95086,9e-05,3.12476]
[1777921490844,38.56,80002.71,0.0,-0.95132,9e-05,3.10155]
[1777921491852,38.56,80004.27,0.0,-0.95119,9e-05,3.10821]
[1777921496887,38.56,80005.96,0.0,-0.95106,9e-05,3.11472]
[1777921500915,38.56,79993.17,0.0,-0.95216,8e-05,3.05817]
[1777921501922,38.56,79987.96,0.0,-0.9526,8e-05,3.03553]
[1777921502929,38.56,79987.89,0.0,-0.9526,8e-05,3.03519]
[1777921508974,38.56,79991.71,0.0,-0.95229,8e-05,3.05151]
[1777921514012,38.55,79996.8,0.0,-0.95186,8e-05,3.07339]
[1777921519046,38.55,80001.32,0.0,-0.95149,9e-05,3.09278]
[1777921524081,38.55,79997.56,0.0,-0.95181,8e-05,3.07603]
[1777921526098,38.55,79993.01,0.0,-0.9522,8e-05,3.0562]
[1777921531130,38.55,79990.62,0.0,-0.95251,8e-05,3.03833]
[1777921533151,38.55,79949.97,0.0,-0.95581,8e-05,2.86579]
[1777921534154,38.55,79941.72,0.0,-0.95645,8e-05,2.83184]
[1777921536168,38.56,79944.2,0.0,-0.95624,8e-05,2.84304]
[1777921538815,38.56,79954.4,0.0,-0.95543,8e-05,2.8861]
[1777921539190,38.56,79954.4,0.0,-0.95542,8e-05,2.88634]
[1777921542212,38.56,79963.75,0.0,-0.95466,8e-05,2.92624]
[1777921545232,38.56,79974.81,0.0,-0.95375,8e-05,2.97355]
[1777921547246,38.57,79980.94,0.0,-0.95325,8e-05,2.99989]
[1777921552285,38.57,79981.25,0.0,-0.95322,8e-05,3.00147]
[1777921553303,38.57,79985.52,0.0,-0.95286,8e-05,3.0199]
[1777921557320,38.57,80005.4,0.0,-0.95119,9e-05,3.10615]
[1777921558957,38.57,80025.09,0.0,-0.94949,9e-05,3.193]
[1777921561347,38.56,80032.9,0.0,-0.94882,9e-05,3.2271]
[1777921566388,38.56,80044.41,0.0,-0.94782,9e-05,3.27766]
[1777921567392,38.55,80071.0,0.0,-0.94538,9e-05,3.3992]
[1777921569030,38.55,80075.56,0.0,-0.94497,9e-05,3.41999]
[1777921570415,38.55,80066.13,0.0,-0.94585,9e-05,3.37594]
[1777921573436,38.55,80073.34,0.0,-0.94519,9e-05,3.40886]
[1777921577464,38.54,80068.03,0.0,-0.94574,9e-05,3.3818]
[1777921579103,38.54,80056.65,0.0,-0.9468,9e-05,3.32888]
[1777921581492,38.53,80051.26,0.0,-0.94732,9e-05,3.30274]
[1777921584512,38.52,80064.46,0.0,-0.94614,9e-05,3.36178]
[1777921585519,38.52,80079.58,0.0,-0.94473,9e-05,3.43172]
[1777921586527,38.52,80084.97,0.0,-0.94423,0.0001,3.45669]
[1777921589178,38.52,80080.01,0.0,-0.9447,9e-05,3.43303]
[1777921592570,38.51,80073.64,0.0,-0.94544,9e-05,3.39462]
[1777921593578,38.51,80048.01,0.0,-0.9478,9e-05,3.2765]
[1777921598612,38.5,80050.27,0.0,-0.94764,9e-05,3.2846]
[1777921600626,38.5,80054.96,0.0,-0.94723,9e-05,3.30502]
[1777921605661,38.49,80063.2,0.0,-0.94652,9e-05,3.34074]
[1777921606668,38.49,80063.92,0.0,-0.94645,9e-05,3.34396]
[1777921611704,38.49,80069.07,0.0,-0.94598,9e-05,3.36775]
[1777921613717,38.49,80077.86,0.0,-0.94514,9e-05,3.40952]
[1777921614725,38.5,80079.25,0.0,-0.945,9e-05,3.41643]
[1777921619761,38.5,80080.31,0.0,-0.94485,9e-05,3.42347]
[1777921622781,38.51,80086.34,0.0,-0.94426,0.0001,3.45289]
[1777921623788,38.51,80088.53,0.0,-0.94404,0.0001,3.46352]
[1777921624814,38.51,80094.39,0.0,-0.94347,0.0001,3.49146]
[1777921626814,38.52,80097.22,0.0,-0.94319,0.0001,3.50543]
[1777921631848,38.52,80101.11,0.0,-0.94279,0.0001,3.52522]
[1777921635875,38.53,80095.07,0.0,-0.94335,0.0001,3.49759]
[1777921637890,38.53,80100.19,0.0,-0.94284,0.0001,3.52233]
[1777921639904,38.53,80094.49,0.0,-0.94338,0.0001,3.49584]
[1777921641918,38.53,80085.65,0.0,-0.94422,0.0001,3.45478]
[1777921642925,38.53,80082.33,0.0,-0.94453,9e-05,3.43956]
[1777921644939,38.54,80079.15,0.0,-0.94481,9e-05,3.42543]
[1777921648967,38.54,80088.12,0.0,-0.94393,0.0001,3.46887]
[1777921649974,38.54,80088.49,0.0,-0.94389,0.0001,3.47091]
[1777921651988,38.55,80083.01,0.0,-0.94452,9e-05,3.43786]
[1777921657022,38.55,80084.3,0.0,-0.94436,9e-05,3.44548]
[1777921662082,38.56,80083.32,0.0,-0.94443,9e-05,3.44236]
[1777921663071,38.56,80066.42,0.0,-0.946,9e-05,3.36417]
[1777921664080,38.56,80043.02,0.0,-0.94813,9e-05,3.25773]
[1777921665084,38.57,80036.27,0.0,-0.94872,9e-05,3.22789]
[1777921666093,38.57,80025.62,0.0,-0.94965,9e-05,3.18086]
[1777921667101,38.57,80037.27,0.0,-0.9486,9e-05,3.23372]
[1777921668107,38.57,80039.17,0.0,-0.94842,9e-05,3.2429]
[1777921670145,38.58,80048.29,0.0,-0.94758,9e-05,3.28536]
[1777921671131,38.58,80048.69,0.0,-0.94753,9e-05,3.28772]
[1777921674152,38.59,80061.32,0.0,-0.94635,9e-05,3.34703]
[1777921675160,38.59,80059.98,0.0,-0.94646,9e-05,3.34134]
[1777921680199,38.6,80061.43,0.0,-0.94628,9e-05,3.35036]
[1777921685228,38.61,80065.99,0.0,-0.94581,9e-05,3.3736]
[1777921690264,38.62,80066.92,0.0,-0.94568,9e-05,3.38005]
[1777921695299,38.63,80068.46,0.0,-0.94549,9e-05,3.38933]
[1777921699326,38.64,80079.17,0.0,-0.94446,9e-05,3.4407]
[1777921700333,38.64,80081.76,0.0,-0.9442,9e-05,3.45313]
[1777921705372,38.65,80083.48,0.0,-0.94401,0.0001,3.46276]
[1777921710040,38.65,80088.04,0.0,-0.94354,0.0001,3.48552]
[1777921714435,38.66,80082.23,0.0,-0.94419,9e-05,3.4516]
[1777921720115,38.66,80080.79,0.0,-0.9443,9e-05,3.44626]
[1777921725512,38.67,80083.06,0.0,-0.94405,0.0001,3.45852]
[1777921730548,38.68,80083.58,0.0,-0.94397,0.0001,3.46217]
[1777921735581,38.68,80084.23,0.0,-0.94389,0.0001,3.46637]
[1777921738603,38.69,80072.06,0.0,-0.94502,9e-05,3.41041]
[1777921740260,38.69,80066.79,0.0,-0.94551,9e-05,3.38636]
[1777921745651,38.7,80066.73,0.0,-0.94547,9e-05,3.38814]
[1777921750686,38.7,80068.04,0.0,-0.94531,9e-05,3.39592]
[1777921754715,38.71,80058.37,0.0,-0.94618,9e-05,3.35284]
[1777921755722,38.71,80049.83,0.0,-0.94695,9e-05,3.31429]
[1777921757735,38.72,80036.84,0.0,-0.94811,9e-05,3.25654]
[1777921760757,38.72,80033.01,0.0,-0.94841,9e-05,3.24113]
[1777921765793,38.74,80035.24,0.0,-0.94815,9e-05,3.25419]
[1777921770830,38.75,80034.49,0.0,-0.94816,9e-05,3.25375]
[1777921775865,38.76,80031.22,0.0,-0.94851,9e-05,3.23421]
[1777921780900,38.78,80027.84,0.0,-0.94874,9e-05,3.22215]
[1777921782914,38.78,80021.77,0.0,-0.94926,9e-05,3.19633]
[1777921785934,38.79,80021.35,0.0,-0.94925,9e-05,3.19644]
[1777921790972,38.81,80018.85,0.0,-0.94941,9e-05,3.18859]
[1777921796007,38.82,80022.61,0.0,-0.94901,9e-05,3.20857]
[1777921801040,38.84,80019.51,0.0,-0.94922,9e-05,3.1979]
[1777921802047,38.84,80006.98,0.0,-0.9503,9e-05,3.14317]
[1777921803062,38.84,80005.26,0.0,-0.95043,9e-05,3.13634]
[1777921806084,38.85,79987.67,0.0,-0.95189,8e-05,3.06197]
[1777921807090,38.85,79971.06,0.0,-0.95326,8e-05,2.99114]
[1777921808100,38.86,79966.87,0.0,-0.95359,8e-05,2.97385]
[1777921810115,38.86,79975.55,0.0,-0.95286,8e-05,3.01188]
[1777921811120,38.86,79981.8,0.0,-0.95233,8e-05,3.03916]
[1777921812127,38.86,79984.27,0.0,-0.95211,8e-05,3.05024]
[1777921815147,38.87,79990.75,0.0,-0.95155,8e-05,3.07949]
[1777921818168,38.88,79996.52,0.0,-0.95103,9e-05,3.1057]
[1777921820181,38.88,79996.69,0.0,-0.95101,9e-05,3.10712]
[1777921825218,38.89,79993.06,0.0,-0.95128,8e-05,3.09301]
[1777921830254,38.89,79992.93,0.0,-0.95126,8e-05,3.0941]
[1777921835287,38.9,79993.59,0.0,-0.95128,8e-05,3.09108]
[1777921839315,38.91,79985.87,0.0,-0.9519,8e-05,3.05902]
[1777921841329,38.91,79984.57,0.0,-0.952,8e-05,3.05421]
[1777921846372,38.92,79987.28,0.0,-0.95173,8e-05,3.06785]
[1777921851401,38.93,79989.23,0.0,-0.95153,8e-05,3.07818]
[1777921854425,38.93,79994.65,0.0,-0.95105,9e-05,3.10279]
[1777921860464,38.94,79995.64,0.0,-0.95092,9e-05,3.10916]
[1777921865653,38.95,79998.3,0.0,-0.95066,9e-05,3.12241]
[1777921866526,38.95,80010.39,0.0,-0.94961,9e-05,3.17579]
[1777921867532,38.96,80022.85,0.0,-0.94851,9e-05,3.23176]
[1777921868540,38.96,80030.59,0.0,-0.9478,9e-05,3.26701]
[1777921869545,38.96,80033.9,0.0,-0.9475,9e-05,3.28245]
[1777921872568,38.97,80040.0,0.0,-0.94691,9e-05,3.31155]
[1777921877606,38.98,80030.45,0.0,-0.94773,9e-05,3.27093]
[1777921878609,38.98,80027.62,0.0,-0.94797,9e-05,3.25877]
[1777921882636,38.99,80023.05,0.0,-0.94832,9e-05,3.2411]
[1777921887672,39.01,80026.35,0.0,-0.94797,9e-05,3.25859]
[1777921892706,39.02,80024.97,0.0,-0.94815,9e-05,3.2473]
[1777921897741,39.03,80024.31,0.0,-0.94816,9e-05,3.24706]
[1777921902775,39.04,80021.27,0.0,-0.94837,9e-05,3.23627]
[1777921907811,39.05,80022.04,0.0,-0.94825,9e-05,3.24245]
[1777921912845,39.06,80021.19,0.0,-0.94832,9e-05,3.23911]
[1777921917880,39.06,80022.95,0.0,-0.94815,9e-05,3.24744]
[1777921922916,39.06,80025.9,0.0,-0.94788,9e-05,3.26102]
[1777921927959,39.06,80025.81,0.0,-0.94788,9e-05,3.26093]
[1777921932985,39.06,80018.75,0.0,-0.9485,9e-05,3.22973]
[1777921933994,39.06,80016.95,0.0,-0.94866,9e-05,3.22183]
[1777921936009,39.06,80023.25,0.0,-0.9481,9e-05,3.25009]
[1777921939030,39.07,80024.65,0.0,-0.94797,9e-05,3.25651]
[1777921940035,39.07,80019.28,0.0,-0.94844,9e-05,3.23262]
[1777921941042,39.07,80017.13,0.0,-0.94863,9e-05,3.22315]
[1777921946077,39.07,80016.04,0.0,-0.94872,9e-05,3.21888]
[1777921951112,39.07,80019.51,0.0,-0.94851,9e-05,3.2271]
[1777921956147,39.07,80019.79,0.0,-0.94848,9e-05,3.22886]
[1777921960175,39.07,80024.83,0.0,-0.94802,9e-05,3.25164]
[1777921965210,39.08,80032.08,0.0,-0.94736,9e-05,3.28481]
[1777921966219,39.08,80035.36,0.0,-0.94706,9e-05,3.30002]
[1777921971253,39.09,80032.02,0.0,-0.94732,9e-05,3.2871]
[1777921973265,39.09,80026.94,0.0,-0.94775,9e-05,3.26516]
[1777921978300,39.1,80029.89,0.0,-0.94744,9e-05,3.28058]
[1777921983336,39.11,80031.72,0.0,-0.94724,9e-05,3.29097]
[1777921988371,39.12,80033.69,0.0,-0.94702,9e-05,3.302]
[1777921993406,39.13,80031.04,0.0,-0.94721,9e-05,3.29222]
[1777921996428,39.14,80025.82,0.0,-0.94765,9e-05,3.2702]
[1777922001463,39.15,80024.03,0.0,-0.94776,9e-05,3.26457]
[1777922005491,39.16,80014.44,0.0,-0.94858,9e-05,3.22378]
[1777922006498,39.16,80012.24,0.0,-0.94876,9e-05,3.21456]
[1777922012228,39.16,80012.28,0.0,-0.94885,9e-05,3.20804]
[1777922017575,39.18,80012.6,0.0,-0.94877,9e-05,3.21183]
[1777922019595,39.18,80005.66,0.0,-0.94936,9e-05,3.18237]
[1777922020602,39.18,80004.55,0.0,-0.94945,9e-05,3.17766]
[1777922025637,39.19,80003.7,0.0,-0.9495,9e-05,3.17485]
[1777922030671,39.19,80005.5,0.0,-0.94933,9e-05,3.18368]
[1777922035706,39.19,80005.78,0.0,-0.94929,9e-05,3.18579]
[1777922039735,39.2,80015.77,0.0,-0.9484,9e-05,3.23062]
[1777922040745,39.2,80017.14,0.0,-0.94827,9e-05,3.2368]
[1777922042438,39.2,80022.96,0.0,-0.94775,9e-05,3.26288]
[1777922043762,39.2,80029.17,0.0,-0.9472,9e-05,3.29072]
[1777922048798,39.2,80030.82,0.0,-0.94704,9e-05,3.29849]
[1777922054839,39.21,80031.08,0.0,-0.94697,9e-05,3.30217]
[1777922059874,39.22,80033.16,0.0,-0.94674,9e-05,3.31361]
[1777922064909,39.23,80034.86,0.0,-0.94654,9e-05,3.32333]
[1777922069945,39.24,80038.48,0.0,-0.94617,9e-05,3.34169]
[1777922073973,39.25,80042.54,0.0,-0.94588,9e-05,3.35367]
[1777922080018,39.26,80045.36,0.0,-0.94558,9e-05,3.3686]
[1777922085054,39.26,80047.73,0.0,-0.94533,9e-05,3.38109]
[1777922091097,39.27,80047.42,0.0,-0.94532,9e-05,3.38158]
[1777922096130,39.28,80047.66,0.0,-0.94526,9e-05,3.38425]
[1777922101167,39.29,80046.64,0.0,-0.94533,9e-05,3.38116]
[1777922107208,39.29,80048.52,0.0,-0.94512,9e-05,3.3915]
[1777922112248,39.3,80048.13,0.0,-0.94514,9e-05,3.39059]
[1777922117280,39.3,80044.47,0.0,-0.94544,9e-05,3.37543]
[1777922122312,39.31,80044.89,0.0,-0.94537,9e-05,3.37895]
[1777922127348,39.31,80049.41,0.0,-0.94496,9e-05,3.39929]
[1777922133390,39.32,80049.67,0.0,-0.94502,9e-05,3.39426]
[1777922138425,39.32,80046.82,0.0,-0.94525,9e-05,3.38278]
[1777922143459,39.32,80046.63,0.0,-0.94527,9e-05,3.38165]
[1777922146480,39.32,80038.73,0.0,-0.94601,9e-05,3.34538]
[1777922147488,39.32,80036.09,0.0,-0.94625,9e-05,3.33337]
[1777922152523,39.32,80036.11,0.0,-0.94625,9e-05,3.33314]
[1777922157558,39.32,80037.8,0.0,-0.94611,9e-05,3.34045]
[1777922160589,39.32,80024.66,0.0,-0.9473,9e-05,3.28115]
[1777922161593,39.32,80019.5,0.0,-0.94776,9e-05,3.25814]
[1777922163607,39.32,80013.02,0.0,-0.94833,9e-05,3.22949]
[1777922167635,39.32,80018.44,0.0,-0.94786,9e-05,3.25323]
[1777922172670,39.3,80016.94,0.0,-0.94805,9e-05,3.24377]
[1777922173678,39.3,80023.72,0.0,-0.94744,9e-05,3.27404]
[1777922174684,39.3,80027.06,0.0,-0.94714,9e-05,3.289]
[1777922179720,39.3,80025.96,0.0,-0.94724,9e-05,3.28409]
[1777922184755,39.3,80027.07,0.0,-0.94714,9e-05,3.28903]
[1777922189789,39.3,80030.04,0.0,-0.94688,9e-05,3.30226]
[1777922196838,39.3,80028.61,0.0,-0.94712,9e-05,3.28779]
[1777922201873,39.3,80031.12,0.0,-0.9469,9e-05,3.29891]
[1777922205901,39.3,80036.5,0.0,-0.94642,9e-05,3.32295]
[1777922213634,39.3,80036.56,0.0,-0.94642,9e-05,3.32281]
[1777922216978,39.3,80021.16,0.0,-0.94781,9e-05,3.25377]
[1777922221012,39.3,80015.18,0.0,-0.94833,9e-05,3.22751]
[1777922225042,39.3,80000.74,0.0,-0.94958,9e-05,3.16449]
[1777922230077,39.3,80000.21,0.0,-0.94966,9e-05,3.16077]
[1777922233776,39.3,80007.2,0.0,-0.94905,9e-05,3.19142]
[1777922238133,39.3,80000.19,0.0,-0.94965,9e-05,3.16112]
[1777922239141,39.3,79989.57,0.0,-0.95056,9e-05,3.11523]
[1777922244175,39.31,79991.66,0.0,-0.95035,9e-05,3.12583]
[1777922249213,39.31,79984.04,0.0,-0.95097,8e-05,3.09449]
[1777922251225,39.32,79978.82,0.0,-0.9515,8e-05,3.0652]
[1777922253239,39.32,79964.92,0.0,-0.95265,8e-05,3.00624]
[1777922255253,39.32,79959.32,0.0,-0.95312,8e-05,2.98238]
[1777922260287,39.32,79960.85,0.0,-0.953,8e-05,2.9884]
[1777922265323,39.31,79962.77,0.0,-0.95285,8e-05,2.99605]
[1777922270358,39.31,79961.75,0.0,-0.95295,8e-05,2.99129]
[1777922275393,39.31,79965.9,0.0,-0.95261,8e-05,3.00841]
[1777922280428,39.31,79966.27,0.0,-0.95259,8e-05,3.00954]
[1777922282442,39.31,79973.43,0.0,-0.952,8e-05,3.0398]
[1777922284456,39.31,79975.93,0.0,-0.9518,8e-05,3.05019]
[1777922288484,39.3,79981.24,0.0,-0.95136,8e-05,3.07231]
[1777922289491,39.31,79987.69,0.0,-0.95081,9e-05,3.10054]
[1777922290498,39.31,79993.4,0.0,-0.95031,9e-05,3.12567]
[1777922291504,39.31,79996.32,0.0,-0.95005,9e-05,3.13872]
[1777922293519,39.31,79983.86,0.0,-0.9511,8e-05,3.08547]
[1777922294526,39.31,79982.7,0.0,-0.95119,8e-05,3.08089]
[1777922299561,39.32,79987.73,0.0,-0.95073,9e-05,3.10461]
[1777922304602,39.33,79991.6,0.0,-0.95036,9e-05,3.12318]
[1777922309636,39.34,79988.91,0.0,-0.95056,9e-05,3.11327]
[1777922314671,39.35,79990.29,0.0,-0.95051,9e-05,3.11336]
[1777922319705,39.36,79989.55,0.0,-0.95054,9e-05,3.11195]
[1777922324741,39.36,79989.71,0.0,-0.95049,9e-05,3.11442]
[1777922328771,39.37,79967.23,0.0,-0.95237,8e-05,3.01893]
[1777922329777,39.37,79965.06,0.0,-0.95255,8e-05,3.00961]
[1777922334813,39.36,79964.4,0.0,-0.95261,8e-05,3.0063]
[1777922336825,39.36,79954.19,0.0,-0.95345,8e-05,2.96311]
[1777922337832,39.36,79954.76,0.0,-0.95341,8e-05,2.96547]
[1777922342866,39.36,79951.46,0.0,-0.95368,8e-05,2.95158]
[1777922347901,39.36,79955.53,0.0,-0.95335,8e-05,2.96865]
[1777922352936,39.36,79956.91,0.0,-0.95323,8e-05,2.9745]
[1777922357972,39.36,79957.65,0.0,-0.95317,8e-05,2.97772]
[1777922360993,39.36,79940.33,0.0,-0.95457,8e-05,2.90556]
[1777922362002,39.37,79934.9,0.0,-0.955,8e-05,2.88327]
[1777922364017,39.37,79932.67,0.0,-0.95516,8e-05,2.87444]
[1777922367038,39.37,79938.3,0.0,-0.95471,8e-05,2.89813]
[1777922369051,39.37,79944.0,0.0,-0.95425,8e-05,2.92199]
[1777922374761,39.37,79944.64,0.0,-0.95429,8e-05,2.91776]
[1777922380131,39.38,79947.2,0.0,-0.95408,8e-05,2.92897]
[1777922385165,39.38,79949.54,0.0,-0.95388,8e-05,2.93902]
[1777922390197,39.38,79948.41,0.0,-0.95397,8e-05,2.93459]
[1777922395234,39.38,79947.27,0.0,-0.95405,8e-05,2.93021]
[1777922400276,39.38,79949.45,0.0,-0.95387,8e-05,2.93958]
[1777922402283,39.38,79954.76,0.0,-0.95344,8e-05,2.96187]
[1777922406311,39.38,79946.65,0.0,-0.95409,8e-05,2.92812]
[1777922409331,39.38,79938.11,0.0,-0.95477,8e-05,2.89301]
[1777922415046,39.39,79938.3,0.0,-0.95474,8e-05,2.89449]
[1777922420409,39.39,79938.08,0.0,-0.95475,8e-05,2.89435]
[1777922425444,39.39,79938.59,0.0,-0.95469,8e-05,2.89711]
[1777922430480,39.4,79944.31,0.0,-0.95422,8e-05,2.92141]
[1777922432494,39.4,79951.34,0.0,-0.95376,8e-05,2.94342]
[1777922433500,39.4,79955.8,0.0,-0.9534,8e-05,2.96214]
[1777922438535,39.4,79952.15,0.0,-0.95369,8e-05,2.94708]
[1777922443570,39.4,79953.44,0.0,-0.95358,8e-05,2.95271]
[1777922448606,39.4,79951.56,0.0,-0.95373,8e-05,2.94507]
[1777922453648,39.4,79949.34,0.0,-0.9539,8e-05,2.93609]
[1777922458682,39.4,79948.43,0.0,-0.95397,8e-05,2.93263]
[1777922463718,39.41,79948.64,0.0,-0.95395,8e-05,2.93382]
[1777922468752,39.41,79950.68,0.0,-0.95377,8e-05,2.94267]
[1777922470767,39.41,79958.4,0.0,-0.95315,8e-05,2.97508]
[1777922474795,39.41,79961.69,0.0,-0.95288,8e-05,2.98892]
[1777922479830,39.41,79959.24,0.0,-0.95308,8e-05,2.97852]
[1777922484864,39.41,79956.86,0.0,-0.95327,8e-05,2.9685]
[1777922489913,39.41,79953.73,0.0,-0.95353,8e-05,2.9554]
[1777922494936,39.41,79954.92,0.0,-0.95354,8e-05,2.95296]
[1777922499971,39.41,79953.29,0.0,-0.95367,8e-05,2.94626]
[1777922505011,39.41,79953.38,0.0,-0.95366,8e-05,2.94682]
[1777922510040,39.41,79952.7,0.0,-0.95371,8e-05,2.94415]
[1777922515075,39.41,79953.81,0.0,-0.95362,8e-05,2.94895]
[1777922518097,39.41,79959.62,0.0,-0.95314,8e-05,2.97335]
[1777922523133,39.41,79963.62,0.0,-0.95281,8e-05,2.9902]
[1777922528167,39.41,79964.82,0.0,-0.95272,8e-05,2.99511]
[1777922532195,39.41,79954.65,0.0,-0.95355,8e-05,2.95225]
[1777922533201,39.41,79949.24,0.0,-0.95399,8e-05,2.92971]
[1777922534210,39.41,79947.79,0.0,-0.9541,8e-05,2.92376]
[1777922538237,39.41,79940.57,0.0,-0.95468,8e-05,2.89422]
[1777922540251,39.41,79939.43,0.0,-0.95476,8e-05,2.88981]
[1777922545970,39.42,79938.98,0.0,-0.95478,8e-05,2.88883]
[1777922551328,39.42,79936.74,0.0,-0.95505,8e-05,2.8731]
[1777922556362,39.43,79936.52,0.0,-0.95505,8e-05,2.87297]
[1777922561400,39.43,79933.49,0.0,-0.95527,8e-05,2.86135]
[1777922566112,39.43,79925.39,0.0,-0.95589,8e-05,2.82902]
[1777922571470,39.44,79929.7,0.0,-0.95553,8e-05,2.84775]
[1777922576182,39.44,79920.64,0.0,-0.95622,8e-05,2.81174]
[1777922581540,39.45,79916.99,0.0,-0.95648,8e-05,2.79843]
[1777922586574,39.45,79919.57,0.0,-0.95626,8e-05,2.81006]
[1777922589596,39.46,79925.75,0.0,-0.95576,8e-05,2.83572]
[1777922594631,39.46,79923.89,0.0,-0.95589,8e-05,2.82902]
[1777922599666,39.47,79921.41,0.0,-0.95607,8e-05,2.81981]
[1777922604701,39.47,79921.66,0.0,-0.95603,8e-05,2.82172]
[1777922609735,39.47,79923.58,0.0,-0.95587,8e-05,2.83035]
[1777922615778,39.48,79924.53,0.0,-0.95588,8e-05,2.82788]
[1777922618800,39.48,79917.74,0.0,-0.9564,8e-05,2.80089]
[1777922623834,39.49,79920.09,0.0,-0.95619,8e-05,2.81139]
[1777922628869,39.49,79928.7,0.0,-0.95551,8e-05,2.84721]
[1777922633907,39.49,79925.0,0.0,-0.95578,8e-05,2.83278]
[1777922639945,39.5,79925.56,0.0,-0.95573,8e-05,2.83586]
[1777922644981,39.5,79925.79,0.0,-0.95569,8e-05,2.83747]
[1777922645989,39.5,79917.08,0.0,-0.95637,8e-05,2.80229]
[1777922646996,39.5,79914.45,0.0,-0.95657,8e-05,2.79187]
[1777922652031,39.51,79912.01,0.0,-0.95674,8e-05,2.78305]
[1777922657073,39.51,79911.39,0.0,-0.95676,8e-05,2.78153]
[1777922662107,39.52,79919.26,0.0,-0.95614,8e-05,2.81417]
[1777922664117,39.52,79922.02,0.0,-0.95592,8e-05,2.82563]
[1777922669151,39.52,79922.7,0.0,-0.95586,8e-05,2.829]
[1777922674187,39.52,79923.72,0.0,-0.95587,8e-05,2.82635]
[1777922677212,39.52,79918.4,0.0,-0.95628,8e-05,2.80516]
[1777922679227,39.53,79915.46,0.0,-0.9565,8e-05,2.79362]
[1777922681240,39.53,79908.05,0.0,-0.95706,8e-05,2.76421]
[1777922682248,39.53,79906.04,0.0,-0.95721,8e-05,2.75639]
[1777922687282,39.53,79908.04,0.0,-0.95703,8e-05,2.76554]
[1777922691311,39.54,79917.48,0.0,-0.95629,8e-05,2.80434]
[1777922692317,39.54,79920.95,0.0,-0.95602,8e-05,2.81854]
[1777922697354,39.54,79921.21,0.0,-0.95599,8e-05,2.82029]
[1777922702389,39.55,79935.53,0.0,-0.95485,8e-05,2.87942]
[1777922703396,39.55,79942.9,0.0,-0.95426,8e-05,2.90984]
[1777922704403,39.55,79942.09,0.0,-0.95433,8e-05,2.90649]
[1777922709438,39.55,79941.76,0.0,-0.95435,8e-05,2.90527]
[1777922714473,39.55,79944.08,0.0,-0.95416,8e-05,2.915]
[1777922719507,39.55,79945.79,0.0,-0.95402,8e-05,2.92225]
[1777922722537,39.55,79941.32,0.0,-0.95437,8e-05,2.90397]
[1777922727572,39.55,79940.0,0.0,-0.95447,8e-05,2.89899]
[1777922731600,39.55,79936.5,0.0,-0.95485,8e-05,2.87756]
[1777922737314,39.56,79935.61,0.0,-0.9549,8e-05,2.87466]
[1777922742684,39.56,79933.0,0.0,-0.95509,8e-05,2.86493]
[1777922743686,39.56,79926.23,0.0,-0.95562,8e-05,2.83751]
[1777922744693,39.56,79915.41,0.0,-0.95646,8e-05,2.79372]
[1777922745700,39.56,79902.93,0.0,-0.95741,8e-05,2.74404]
[1777922747389,39.57,79917.1,0.0,-0.95631,8e-05,2.80146]
[1777922747715,39.57,79917.1,0.0,-0.95631,8e-05,2.80172]
[1777922752750,39.57,79914.28,0.0,-0.9565,8e-05,2.79159]
[1777922757790,39.58,79909.66,0.0,-0.95683,8e-05,2.77434]
[1777922758793,39.58,79902.45,0.0,-0.95737,8e-05,2.74584]
[1777922759801,39.58,79891.83,0.0,-0.95817,7e-05,2.70409]
[1777922760807,39.58,79890.96,0.0,-0.95822,7e-05,2.70102]
[1777922764835,39.59,79885.46,0.0,-0.95861,7e-05,2.68087]
[1777922765843,39.59,79881.76,0.0,-0.95887,7e-05,2.6668]
[1777922768863,39.6,79880.43,0.0,-0.95895,7e-05,2.66286]
[1777922770877,39.6,79885.58,0.0,-0.95855,7e-05,2.68383]
[1777922775912,39.61,79884.13,0.0,-0.95862,7e-05,2.68013]
[1777922780946,39.62,79883.92,0.0,-0.9586,7e-05,2.68126]
[1777922785981,39.63,79883.66,0.0,-0.95858,7e-05,2.68215]
[1777922790010,39.64,79894.14,0.0,-0.95777,8e-05,2.72487]
[1777922791018,39.64,79899.83,0.0,-0.95744,8e-05,2.74048]
[1777922792023,39.64,79899.6,0.0,-0.95745,8e-05,2.73984]
[1777922797059,39.65,79899.64,0.0,-0.95742,8e-05,2.74138]
[1777922800084,39.65,79881.5,0.0,-0.95876,7e-05,2.67078]
[1777922801092,39.65,79863.68,0.0,-0.96005,7e-05,2.60222]
[1777922802095,39.66,79863.59,0.0,-0.96005,7e-05,2.60235]
[1777922807130,39.67,79863.58,0.0,-0.96,7e-05,2.60468]
[1777922811158,39.68,79855.32,0.0,-0.96056,7e-05,2.57508]
[1777922816193,39.69,79857.26,0.0,-0.96037,7e-05,2.58505]
[1777922821228,39.7,79860.99,0.0,-0.96006,7e-05,2.60187]
[1777922826268,39.72,79869.59,0.0,-0.95939,7e-05,2.63739]
[1777922829284,39.74,79880.5,0.0,-0.95849,7e-05,2.68519]
[1777922830291,39.74,79887.65,0.0,-0.95795,7e-05,2.71361]
[1777922831298,39.76,79890.01,0.0,-0.95771,7e-05,2.72628]
[1777922834318,39.79,79884.79,0.0,-0.95797,7e-05,2.71255]
[1777922839354,39.84,79886.87,0.0,-0.95762,7e-05,2.73091]
[1777922842375,39.85,79892.1,0.0,-0.95721,8e-05,2.75245]
[1777922843382,39.85,79895.2,0.0,-0.95697,8e-05,2.76501]
[1777922845397,39.85,79900.48,0.0,-0.95655,8e-05,2.78649]
[1777922847420,39.85,79902.04,0.0,-0.95643,8e-05,2.7931]
[1777922852462,39.86,79903.04,0.0,-0.95644,8e-05,2.79063]
[1777922857493,39.86,79897.29,0.0,-0.95686,8e-05,2.76856]
[1777922862538,39.87,79897.67,0.0,-0.95682,8e-05,2.77103]
[1777922867564,39.87,79897.08,0.0,-0.95684,8e-05,2.7696]
[1777922872604,39.87,79897.31,0.0,-0.95681,8e-05,2.7714]
[1777922878310,39.88,79883.61,0.0,-0.95782,7e-05,2.71839]
[1777922880661,39.88,79879.93,0.0,-0.95808,7e-05,2.70449]
[1777922884687,39.89,79876.12,0.0,-0.95834,7e-05,2.69079]
[1777922889725,39.9,79873.71,0.0,-0.95849,7e-05,2.68324]
[1777922894758,39.91,79881.16,0.0,-0.9579,7e-05,2.71398]
[1777922898450,39.91,79886.77,0.0,-0.95747,8e-05,2.73682]
[1777922903822,39.92,79886.89,0.0,-0.95743,8e-05,2.7388]
[1777922906842,39.92,79898.79,0.0,-0.95652,8e-05,2.78663]
[1777922912883,39.92,79897.77,0.0,-0.95668,8e-05,2.77623]
[1777922918590,39.93,79903.91,0.0,-0.95619,8e-05,2.80157]
[1777922919934,39.93,79911.25,0.0,-0.95562,8e-05,2.83127]
[1777922921947,39.93,79903.31,0.0,-0.95623,8e-05,2.79959]
[1777922926986,39.93,79900.48,0.0,-0.95644,8e-05,2.78898]
[1777922932021,39.94,79905.65,0.0,-0.95603,8e-05,2.81031]
[1777922937056,39.94,79901.65,0.0,-0.95632,8e-05,2.79477]
[1777922942091,39.94,79901.06,0.0,-0.95636,8e-05,2.79293]
[1777922947127,39.94,79903.07,0.0,-0.95619,8e-05,2.80147]
[1777922952161,39.95,79903.07,0.0,-0.95619,8e-05,2.80186]
[1777922957196,39.95,79904.41,0.0,-0.95608,8e-05,2.80757]
[1777922962231,39.95,79906.47,0.0,-0.95591,8e-05,2.81623]
[1777922967265,39.95,79907.46,0.0,-0.95583,8e-05,2.82062]
[1777922972301,39.95,79910.26,0.0,-0.95571,8e-05,2.82488]
[1777922977336,39.96,79910.13,0.0,-0.95571,8e-05,2.82478]
[1777922982371,39.96,79904.93,0.0,-0.9561,8e-05,2.80439]
[1777922987406,39.96,79904.99,0.0,-0.95609,8e-05,2.80529]
[1777922992442,39.96,79904.35,0.0,-0.95612,8e-05,2.80343]
[1777922997476,39.97,79904.65,0.0,-0.95608,8e-05,2.80535]
[1777922998483,39.97,79897.26,0.0,-0.95665,8e-05,2.776]
[1777922999490,39.97,79894.51,0.0,-0.95685,8e-05,2.76527]
[1777923003519,39.97,79899.95,0.0,-0.95642,8e-05,2.78767]
[1777923008558,39.98,79898.12,0.0,-0.95655,8e-05,2.78118]
[1777923013589,39.98,79894.23,0.0,-0.95683,8e-05,2.76652]
[1777923018624,39.99,79894.12,0.0,-0.95682,8e-05,2.76696]
[1777923023660,39.99,79892.77,0.0,-0.95691,8e-05,2.76245]
[1777923028695,39.99,79892.74,0.0,-0.95689,8e-05,2.76315]
[1777923031717,40.0,79899.39,0.0,-0.95648,8e-05,2.78268]
[1777923033729,40.0,79910.71,0.0,-0.95561,8e-05,2.82821]
[1777923034738,40.0,79912.01,0.0,-0.95551,8e-05,2.83351]
[1777923040779,40.0,79916.18,0.0,-0.95517,8e-05,2.8506]
[1777923041785,40.0,79921.65,0.0,-0.95474,8e-05,2.87282]
[1777923042793,40.0,79924.82,0.0,-0.95449,8e-05,2.88573]
[1777923047837,40.0,79921.75,0.0,-0.95474,8e-05,2.87322]
[1777923049518,40.0,79914.62,0.0,-0.95529,8e-05,2.8444]
[1777923051862,40.0,79908.92,0.0,-0.95573,8e-05,2.8217]
[1777923055891,40.0,79914.11,0.0,-0.95532,8e-05,2.84297]
[1777923060925,40.0,79913.83,0.0,-0.95534,8e-05,2.84221]
[1777923065962,40.01,79916.37,0.0,-0.95513,8e-05,2.85284]
[1777923070996,40.01,79924.54,0.0,-0.95448,8e-05,2.88633]
[1777923076032,40.01,79912.04,0.0,-0.95546,8e-05,2.83592]
[1777923077038,40.01,79902.42,0.0,-0.9562,8e-05,2.79748]
[1777923082073,40.01,79902.3,0.0,-0.95619,8e-05,2.7978]
[1777923087107,40.02,79901.45,0.0,-0.95624,8e-05,2.79516]
[1777923090129,40.02,79907.96,0.0,-0.95573,8e-05,2.82158]
[1777923095163,40.02,79905.77,0.0,-0.956,8e-05,2.80597]
[1777923098185,40.02,79911.33,0.0,-0.95556,8e-05,2.82859]
[1777923103222,40.02,79906.4,0.0,-0.95594,8e-05,2.80917]
[1777923108255,40.03,79906.63,0.0,-0.95591,8e-05,2.81056]
[1777923113292,40.03,79907.76,0.0,-0.95582,8e-05,2.81556]
[1777923116312,40.03,79910.93,0.0,-0.95556,8e-05,2.82851]
[1777923121347,40.03,79907.26,0.0,-0.95584,8e-05,2.81411]
[1777923126382,40.03,79908.61,0.0,-0.95573,8e-05,2.81983]
[1777923131418,40.03,79908.3,0.0,-0.95575,8e-05,2.8189]
[1777923136453,40.04,79910.07,0.0,-0.95561,8e-05,2.82634]
[1777923139475,40.04,79915.52,0.0,-0.95518,8e-05,2.84851]
[1777923140486,40.04,79920.09,0.0,-0.95482,8e-05,2.86705]
[1777923145515,40.04,79920.8,0.0,-0.95476,8e-05,2.86996]
[1777923147530,40.04,79925.89,0.0,-0.95436,8e-05,2.89067]
[1777923149547,40.04,79931.58,0.0,-0.95391,8e-05,2.91384]
[1777923154578,40.04,79932.44,0.0,-0.95395,8e-05,2.90967]
[1777923159614,40.04,79935.23,0.0,-0.95373,8e-05,2.92104]
[1777923164649,40.04,79935.9,0.0,-0.95368,8e-05,2.92377]
[1777923165658,40.04,79929.57,0.0,-0.95418,8e-05,2.89786]
[1777923170691,40.04,79926.66,0.0,-0.95441,8e-05,2.88628]
[1777923175727,40.04,79927.29,0.0,-0.95435,8e-05,2.88912]
[1777923180764,40.04,79927.54,0.0,-0.95433,8e-05,2.89036]
[1777923185799,40.04,79926.01,0.0,-0.95445,8e-05,2.88436]
[1777923190834,40.04,79926.87,0.0,-0.95437,8e-05,2.88808]
[1777923195869,40.04,79923.7,0.0,-0.95462,8e-05,2.87542]
[1777923199897,40.04,79917.81,0.0,-0.95508,8e-05,2.85178]
[1777923204932,40.05,79917.32,0.0,-0.95511,8e-05,2.85028]
[1777923210646,40.05,79930.17,0.0,-0.95408,8e-05,2.90299]
[1777923216014,40.05,79929.15,0.0,-0.95427,8e-05,2.89139]
[1777923219031,40.05,79924.07,0.0,-0.95467,8e-05,2.87082]
[1777923224066,40.05,79924.16,0.0,-0.95466,8e-05,2.87141]
[1777923229101,40.05,79920.86,0.0,-0.95492,8e-05,2.85826]
[1777923234136,40.05,79921.35,0.0,-0.95487,8e-05,2.86054]
[1777923239171,40.05,79922.52,0.0,-0.95478,8e-05,2.86549]
[1777923243203,40.05,79927.93,0.0,-0.95434,8e-05,2.88764]
[1777923248239,40.05,79925.61,0.0,-0.95453,8e-05,2.87827]
[1777923250943,40.06,79931.54,0.0,-0.95405,8e-05,2.90247]
[1777923256295,40.06,79926.57,0.0,-0.95445,8e-05,2.88235]
[1777923261330,40.06,79927.72,0.0,-0.95435,8e-05,2.88743]
[1777923266365,40.06,79924.04,0.0,-0.95462,8e-05,2.87352]
[1777923271400,40.07,79924.33,0.0,-0.95469,8e-05,2.86774]
[1777923276435,40.07,79929.13,0.0,-0.95431,8e-05,2.88739]
[1777923278449,40.07,79933.17,0.0,-0.95399,8e-05,2.90387]
[1777923281470,40.07,79937.87,0.0,-0.95362,8e-05,2.92303]
[1777923284491,40.06,79944.08,0.0,-0.95312,8e-05,2.94842]
[1777923287511,40.06,79933.29,0.0,-0.95399,8e-05,2.90375]
[1777923288519,40.06,79931.29,0.0,-0.95415,8e-05,2.89554]
[1777923293554,40.06,79931.69,0.0,-0.95412,8e-05,2.89713]
[1777923298591,40.06,79927.12,0.0,-0.95449,8e-05,2.87843]
[1777923299597,40.06,79916.08,0.0,-0.95536,8e-05,2.83373]
[1777923300604,40.07,79912.96,0.0,-0.95558,8e-05,2.82208]
[1777923305638,40.08,79909.63,0.0,-0.95577,8e-05,2.81218]
[1777923310674,40.09,79908.87,0.0,-0.95582,8e-05,2.80977]
[1777923315709,40.09,79909.72,0.0,-0.95574,8e-05,2.81367]
[1777923320744,40.09,79908.8,0.0,-0.9558,8e-05,2.81049]
[1777923325779,40.09,79909.86,0.0,-0.95571,8e-05,2.81525]
[1777923330814,40.1,79910.18,0.0,-0.95568,8e-05,2.81699]
[1777923335848,40.1,79910.43,0.0,-0.95576,8e-05,2.81107]
[1777923340884,40.1,79911.65,0.0,-0.95565,8e-05,2.81644]
[1777923345919,40.1,79914.36,0.0,-0.95543,8e-05,2.82777]
[1777923347934,40.1,79921.31,0.0,-0.95489,8e-05,2.8559]
[1777923349947,40.1,79914.34,0.0,-0.95543,8e-05,2.82791]
[1777923354982,40.11,79915.86,0.0,-0.95531,8e-05,2.83437]
[1777923360038,40.11,79915.5,0.0,-0.95533,8e-05,2.83325]
[1777923363040,40.11,79921.77,0.0,-0.95483,8e-05,2.85873]
[1777923367068,40.11,79927.7,0.0,-0.95436,8e-05,2.88279]
[1777923371786,40.11,79933.97,0.0,-0.95386,8e-05,2.90828]
[1777923374117,40.11,79940.04,0.0,-0.95338,8e-05,2.93309]
[1777923379157,40.11,79940.57,0.0,-0.95334,8e-05,2.9349]
[1777923381856,40.1,79947.76,0.0,-0.95277,8e-05,2.96427]
[1777923387208,40.1,79947.28,0.0,-0.95282,8e-05,2.96167]
[1777923392244,40.1,79947.52,0.0,-0.95292,8e-05,2.95446]
[1777923396271,40.1,79940.95,0.0,-0.95346,8e-05,2.92703]
[1777923398285,40.1,79946.94,0.0,-0.95298,8e-05,2.95158]
[1777923403320,40.09,79951.74,0.0,-0.9526,8e-05,2.97082]
[1777923408357,40.09,79955.29,0.0,-0.95232,8e-05,2.98482]
[1777923413393,40.08,79955.07,0.0,-0.95236,8e-05,2.98312]
[1777923418428,40.08,79952.81,0.0,-0.95256,8e-05,2.97295]
[1777923422460,40.08,79959.01,0.0,-0.95206,8e-05,2.99816]
[1777923427491,40.07,79957.83,0.0,-0.95218,8e-05,2.99226]
[1777923432527,40.07,79960.68,0.0,-0.95196,8e-05,3.00323]
[1777923437561,40.06,79961.3,0.0,-0.95193,8e-05,3.00489]
[1777923442595,40.06,79964.03,0.0,-0.95172,8e-05,3.01541]
[1777923447630,40.06,79964.81,0.0,-0.95167,8e-05,3.0177]
[1777923449646,40.05,79958.41,0.0,-0.95221,8e-05,2.99055]
[1777923455686,40.05,79959.38,0.0,-0.95226,8e-05,2.98606]
[1777923460722,40.05,79957.12,0.0,-0.95246,8e-05,2.97598]
[1777923465757,40.04,79958.95,0.0,-0.95232,8e-05,2.98298]
[1777923470792,40.04,79959.42,0.0,-0.9523,8e-05,2.98425]
[1777923475827,40.04,79960.14,0.0,-0.95225,8e-05,2.98658]
[1777923480862,40.03,79961.79,0.0,-0.95213,8e-05,2.99272]
[1777923485897,40.03,79958.03,0.0,-0.95246,8e-05,2.97617]
[1777923490932,40.03,79958.87,0.0,-0.9524,8e-05,2.97901]
[1777923495967,40.02,79961.44,0.0,-0.9522,8e-05,2.98903]
[1777923501001,40.02,79958.16,0.0,-0.95249,8e-05,2.97462]
[1777923506036,40.02,79957.17,0.0,-0.95258,8e-05,2.96986]
[1777923511074,40.01,79957.76,0.0,-0.95266,8e-05,2.9641]
[1777923516114,40.01,79958.81,0.0,-0.95258,8e-05,2.9679]
[1777923521145,40.01,79957.19,0.0,-0.95273,8e-05,2.96063]
[1777923526180,40.01,79955.42,0.0,-0.95288,8e-05,2.95286]
[1777923532223,40.0,79951.24,0.0,-0.95323,8e-05,2.9351]
[1777923535243,40.0,79943.74,0.0,-0.95384,8e-05,2.90404]
[1777923536250,40.0,79937.88,0.0,-0.95431,8e-05,2.88006]
[1777923541285,40.0,79935.89,0.0,-0.95447,8e-05,2.87204]
[1777923542982,40.0,79925.08,0.0,-0.95532,8e-05,2.82835]
[1777923548334,40.01,79925.22,0.0,-0.9553,8e-05,2.82939]
[1777923553368,40.01,79923.46,0.0,-0.95543,8e-05,2.82281]
[1777923558411,40.01,79922.91,0.0,-0.95546,8e-05,2.82113]
[1777923562439,40.01,79916.19,0.0,-0.95597,8e-05,2.79463]
[1777923564453,40.02,79910.01,0.0,-0.95644,8e-05,2.77033]
[1777923566468,40.02,79893.32,0.0,-0.9577,8e-05,2.7049]
[1777923571503,40.03,79892.78,0.0,-0.95782,7e-05,2.69692]
[1777923576537,40.03,79890.28,0.0,-0.95798,7e-05,2.68864]
[1777923581573,40.04,79886.26,0.0,-0.95825,7e-05,2.67451]
[1777923582580,40.04,79878.23,0.0,-0.95883,7e-05,2.64377]
[1777923583587,40.05,79870.08,0.0,-0.95942,7e-05,2.61286]
[1777923584594,40.05,79863.91,0.0,-0.95986,7e-05,2.58976]
[1777923589628,40.06,79860.11,0.0,-0.96009,7e-05,2.5777]
[1777923594664,40.07,79861.83,0.0,-0.95992,7e-05,2.58662]
[1777923598695,40.08,79868.71,0.0,-0.95939,7e-05,2.61469]
[1777923600706,40.08,79874.13,0.0,-0.95897,7e-05,2.6363]
[1777923602721,40.09,79876.19,0.0,-0.95881,7e-05,2.64497]
[1777923607757,40.1,79879.63,0.0,-0.95852,7e-05,2.65997]
[1777923612790,40.1,79879.69,0.0,-0.95849,7e-05,2.66183]
[1777923617825,40.11,79881.26,0.0,-0.95834,7e-05,2.66955]
[1777923622861,40.12,79875.56,0.0,-0.95873,7e-05,2.64913]
[1777923625882,40.13,79867.85,0.0,-0.95927,7e-05,2.62058]
[1777923627903,40.13,79864.72,0.0,-0.95948,7e-05,2.60945]
[1777923629910,40.13,79871.39,0.0,-0.95898,7e-05,2.63582]
[1777923633938,40.14,79866.28,0.0,-0.95943,7e-05,2.61057]
[1777923638972,40.15,79864.0,0.0,-0.95955,7e-05,2.60391]
[1777923644008,40.16,79862.56,0.0,-0.95962,7e-05,2.6005]
[1777923649043,40.17,79862.66,0.0,-0.95957,7e-05,2.60292]
[1777923655089,40.19,79860.66,0.0,-0.95967,7e-05,2.59777]
[1777923656093,40.19,79866.88,0.0,-0.9592,7e-05,2.62228]
[1777923657100,40.19,79875.18,0.0,-0.95859,7e-05,2.65449]
[1777923662135,40.2,79878.03,0.0,-0.95835,7e-05,2.66706]
[1777923664149,40.2,79884.49,0.0,-0.95786,7e-05,2.69268]
[1777923669184,40.21,79883.19,0.0,-0.95793,7e-05,2.68903]
[1777923674219,40.22,79889.09,0.0,-0.95746,8e-05,2.7134]
[1777923679254,40.22,79889.74,0.0,-0.95739,8e-05,2.71721]
[1777923684291,40.23,79893.71,0.0,-0.95707,8e-05,2.73398]
[1777923689324,40.23,79895.02,0.0,-0.95695,8e-05,2.74023]
[1777923694359,40.24,79896.63,0.0,-0.95691,8e-05,2.74018]
[1777923698388,40.24,79905.28,0.0,-0.95624,8e-05,2.77509]
[1777923703422,40.24,79903.71,0.0,-0.95634,8e-05,2.76964]
[1777923708457,40.25,79904.44,0.0,-0.95627,8e-05,2.77326]
[1777923712485,40.25,79898.06,0.0,-0.95675,8e-05,2.74868]
[1777923718528,40.26,79899.27,0.0,-0.95663,8e-05,2.75463]
[1777923723562,40.26,79904.7,0.0,-0.9562,8e-05,2.77704]
[1777923728598,40.27,79907.68,0.0,-0.95595,8e-05,2.7897]
[1777923729605,40.27,79912.73,0.0,-0.95556,8e-05,2.80997]
[1777923734640,40.27,79911.71,0.0,-0.95563,8e-05,2.80646]
[1777923739676,40.27,79910.12,0.0,-0.95574,8e-05,2.80073]
[1777923741379,40.27,79902.29,0.0,-0.95634,8e-05,2.76991]
[1777923746727,40.28,79904.26,0.0,-0.95617,8e-05,2.77862]
[1777923749745,40.28,79911.61,0.0,-0.95559,8e-05,2.80833]
[1777923754780,40.28,79909.64,0.0,-0.95584,8e-05,2.79365]
[1777923759815,40.29,79906.41,0.0,-0.95607,8e-05,2.78152]
[1777923766863,40.29,79906.13,0.0,-0.95608,8e-05,2.78143]
[1777923771901,40.3,79904.77,0.0,-0.95617,8e-05,2.77676]
[1777923776935,40.3,79910.46,0.0,-0.95571,8e-05,2.80005]
[1777923780963,40.3,79916.24,0.0,-0.95525,8e-05,2.82366]
[1777923781969,40.3,79916.78,0.0,-0.95521,8e-05,2.82591]
[1777923787006,40.3,79915.67,0.0,-0.95529,8e-05,2.82191]
[1777923792041,40.31,79915.98,0.0,-0.95525,8e-05,2.82365]
[1777923797078,40.31,79918.91,0.0,-0.95501,8e-05,2.83592]
[1777923802113,40.31,79920.87,0.0,-0.95485,8e-05,2.84429]
[1777923807148,40.31,79920.99,0.0,-0.95483,8e-05,2.84518]
[1777923812184,40.32,79919.7,0.0,-0.95504,8e-05,2.83289]
[1777923818226,40.32,79920.26,0.0,-0.95498,8e-05,2.83577]
[1777923823261,40.32,79920.92,0.0,-0.95492,8e-05,2.83903]
[1777923828295,40.32,79918.7,0.0,-0.95508,8e-05,2.83065]
[1777923833330,40.33,79923.81,0.0,-0.95467,8e-05,2.85178]
[1777923838372,40.33,79923.17,0.0,-0.95471,8e-05,2.84964]
[1777923843408,40.33,79924.02,0.0,-0.95463,8e-05,2.85342]
[1777923848444,40.33,79925.67,0.0,-0.9545,8e-05,2.86048]
[1777923853478,40.33,79925.57,0.0,-0.9545,8e-05,2.86043]
[1777923858513,40.34,79926.57,0.0,-0.95441,8e-05,2.86476]
[1777923863548,40.34,79927.14,0.0,-0.95436,8e-05,2.86737]
[1777923868582,40.34,79931.32,0.0,-0.95402,8e-05,2.88446]
[1777923874624,40.34,79928.46,0.0,-0.95436,8e-05,2.86551]
[1777923875633,40.34,79934.56,0.0,-0.95387,8e-05,2.89029]
[1777923876638,40.34,79943.5,0.0,-0.95315,8e-05,2.92678]
[1777923877646,40.34,79951.57,0.0,-0.9525,8e-05,2.95993]
[1777923879661,40.34,79956.84,0.0,-0.95207,8e-05,2.9815]
[1777923884694,40.33,79963.31,0.0,-0.95154,8e-05,3.00767]
[1777923889730,40.33,79960.81,0.0,-0.95177,8e-05,2.99648]
[1777923894767,40.33,79962.25,0.0,-0.95166,8e-05,3.00175]
[1777923899800,40.32,79965.34,0.0,-0.95142,8e-05,3.01387]
[1777923904837,40.32,79964.73,0.0,-0.95149,8e-05,3.01055]
[1777923906851,40.32,79959.43,0.0,-0.95193,8e-05,2.98818]
[1777923911565,40.31,79953.41,0.0,-0.95244,8e-05,2.96269]
[1777923912896,40.31,79941.53,0.0,-0.95341,8e-05,2.91378]
[1777923917934,40.31,79939.26,0.0,-0.95359,8e-05,2.90452]
[1777923922968,40.32,79934.39,0.0,-0.95398,8e-05,2.88476]
[1777923928005,40.32,79934.27,0.0,-0.95399,8e-05,2.88442]
[1777923933039,40.32,79933.13,0.0,-0.95419,8e-05,2.87238]
[1777923935053,40.32,79940.35,0.0,-0.95361,8e-05,2.90183]
[1777923938075,40.32,79940.3,0.0,-0.95361,8e-05,2.90158]
[1777923940088,40.32,79939.19,0.0,-0.9537,8e-05,2.89702]
[1777923945123,40.32,79942.25,0.0,-0.95346,8e-05,2.90942]
[1777923950158,40.32,79940.58,0.0,-0.9536,8e-05,2.90238]
[1777923955193,40.31,79941.31,0.0,-0.95354,8e-05,2.90515]
[1777923960228,40.31,79940.39,0.0,-0.95362,8e-05,2.90114]
[1777923965265,40.31,79939.67,0.0,-0.95368,8e-05,2.89794]
[1777923970300,40.31,79938.35,0.0,-0.95379,8e-05,2.89235]
[1777923972314,40.31,79944.35,0.0,-0.95331,8e-05,2.91679]
[1777923973321,40.31,79946.81,0.0,-0.95311,8e-05,2.9268]
[1777923975335,40.31,79950.93,0.0,-0.95278,8e-05,2.94353]
[1777923980370,40.31,79953.55,0.0,-0.95258,8e-05,2.95367]
[1777923985405,40.3,79951.09,0.0,-0.9528,8e-05,2.94282]
[1777923990442,40.3,79953.89,0.0,-0.95258,8e-05,2.95366]
[1777923995477,40.29,79958.81,0.0,-0.95231,8e-05,2.9655]
[1777924000513,40.29,79960.2,0.0,-0.95221,8e-05,2.97063]
[1777924002525,40.29,79964.23,0.0,-0.95188,8e-05,2.98683]
[1777924007561,40.28,79969.37,0.0,-0.95148,8e-05,3.00718]
[1777924012596,40.28,79971.24,0.0,-0.95135,8e-05,3.01368]
[1777924017631,40.27,79970.57,0.0,-0.95143,8e-05,3.00954]
[1777924020652,40.27,79975.08,0.0,-0.95107,8e-05,3.02759]
[1777924022675,40.26,79981.92,0.0,-0.9505,9e-05,3.05578]
[1777924023673,40.26,79987.96,0.0,-0.94999,9e-05,3.08102]
[1777924024680,40.26,79997.86,0.0,-0.94915,9e-05,3.12285]
[1777924026694,40.25,80005.27,0.0,-0.94852,9e-05,3.15376]
[1777924031730,40.24,80000.69,0.0,-0.94897,9e-05,3.13168]
[1777924036764,40.23,80001.97,0.0,-0.94891,9e-05,3.13484]
[1777924042806,40.22,80003.39,0.0,-0.94884,9e-05,3.13815]
[1777924045827,40.21,79997.43,0.0,-0.94939,9e-05,3.1112]
[1777924050862,40.2,79999.91,0.0,-0.94921,9e-05,3.11972]
[1777924051871,40.2,80003.25,0.0,-0.94905,9e-05,3.12572]
[1777924053884,40.2,79996.65,0.0,-0.94964,9e-05,3.09659]
[1777924058919,40.19,80000.86,0.0,-0.94932,9e-05,3.1126]
[1777924063957,40.18,79998.26,0.0,-0.94958,9e-05,3.09948]
[1777924068989,40.17,79999.84,0.0,-0.94949,9e-05,3.10428]
[1777924074023,40.16,79999.83,0.0,-0.94953,9e-05,3.10228]
[1777924079738,40.15,79999.91,0.0,-0.94957,9e-05,3.10031]
[1777924082080,40.14,80008.03,0.0,-0.94888,9e-05,3.13437]
[1777924087117,40.13,80012.17,0.0,-0.94856,9e-05,3.15004]
[1777924092155,40.12,80006.88,0.0,-0.94907,9e-05,3.12495]
[1777924097190,40.11,80004.62,0.0,-0.94931,9e-05,3.11319]
[1777924102224,40.1,80004.09,0.0,-0.9494,9e-05,3.10889]
[1777924107260,40.09,80007.78,0.0,-0.94912,9e-05,3.1227]
[1777924112294,40.08,80007.29,0.0,-0.94932,9e-05,3.11058]
[1777924117330,40.07,80008.22,0.0,-0.94928,9e-05,3.11255]
[1777924123372,40.06,80009.29,0.0,-0.94924,9e-05,3.11468]
[1777924124383,40.06,80000.78,0.0,-0.94999,9e-05,3.07776]
[1777924125394,40.06,80000.29,0.0,-0.95003,9e-05,3.07531]
[1777924130421,40.05,79999.3,0.0,-0.95015,9e-05,3.06939]
[1777924136462,40.04,80002.32,0.0,-0.94994,9e-05,3.08027]
[1777924137470,40.04,79991.84,0.0,-0.95084,9e-05,3.0353]
[1777924138477,40.04,79975.87,0.0,-0.95219,8e-05,2.96781]
[1777924139484,40.04,79973.16,0.0,-0.95242,8e-05,2.95633]
[1777924143512,40.03,79981.79,0.0,-0.95171,8e-05,2.99182]
[1777924148547,40.03,79982.14,0.0,-0.9517,8e-05,2.99232]
[1777924149554,40.03,79988.29,0.0,-0.95119,8e-05,3.0178]
[1777924154589,40.02,79990.6,0.0,-0.95102,8e-05,3.02659]
[1777924156603,40.02,79984.13,0.0,-0.95158,8e-05,2.99861]
[1777924161638,40.01,79985.35,0.0,-0.95149,8e-05,3.0028]
[1777924166673,40.01,79989.21,0.0,-0.95119,8e-05,3.01811]
[1777924171707,40.0,79990.83,0.0,-0.95119,8e-05,3.01615]
[1777924176743,40.0,79993.62,0.0,-0.95097,9e-05,3.02694]
[1777924179766,40.0,80006.82,0.0,-0.94985,9e-05,3.08247]
[1777924184803,39.99,80011.99,0.0,-0.94943,9e-05,3.1031]
[1777924187824,39.98,80019.34,0.0,-0.94881,9e-05,3.13375]
[1777924191852,39.97,80013.39,0.0,-0.94937,9e-05,3.10606]
[1777924196887,39.95,80013.31,0.0,-0.94947,9e-05,3.10139]
[1777924201928,39.94,79986.62,0.0,-0.95183,8e-05,2.98433]
[1777924202935,39.93,79983.45,0.0,-0.95211,8e-05,2.97034]
[1777924205955,39.92,79976.99,0.0,-0.95271,8e-05,2.94016]
[1777924210991,39.9,79979.26,0.0,-0.95258,8e-05,2.94663]
[1777924215021,39.89,79985.8,0.0,-0.95208,8e-05,2.97151]
[1777924220742,39.88,79984.84,0.0,-0.95223,8e-05,2.96432]
[1777924226096,39.86,79985.37,0.0,-0.95226,8e-05,2.96277]
[1777924230812,39.85,79978.65,0.0,-0.95287,8e-05,2.93228]
[1777924236166,39.83,79975.83,0.0,-0.95328,8e-05,2.90961]
[1777924241201,39.82,79974.99,0.0,-0.9534,8e-05,2.90358]
[1777924246236,39.81,79970.01,0.0,-0.95386,8e-05,2.88055]
[1777924249257,39.8,79953.97,0.0,-0.95517,8e-05,2.81366]
[1777924250953,39.8,79948.94,0.0,-0.95558,8e-05,2.79295]
[1777924256306,39.79,79945.84,0.0,-0.95586,8e-05,2.77857]
[1777924261342,39.78,79942.85,0.0,-0.95613,8e-05,2.76504]
[1777924266376,39.78,79938.74,0.0,-0.95647,8e-05,2.74711]
[1777924271410,39.77,79940.94,0.0,-0.95633,8e-05,2.75449]
[1777924276448,39.76,79945.05,0.0,-0.95604,8e-05,2.76948]
[1777924277453,39.76,79938.6,0.0,-0.95655,8e-05,2.74329]
[1777924282488,39.75,79935.04,0.0,-0.95685,8e-05,2.72766]
[1777924287522,39.75,79935.16,0.0,-0.95687,8e-05,2.72679]
[1777924292558,39.74,79928.53,0.0,-0.95752,8e-05,2.69172]
[1777924293565,39.74,79926.41,0.0,-0.95768,8e-05,2.68311]
[1777924298600,39.73,79929.88,0.0,-0.95744,8e-05,2.69577]
[1777924303635,39.73,79931.46,0.0,-0.95734,8e-05,2.7009]
[1777924309678,39.72,79932.09,0.0,-0.95732,8e-05,2.702]
[1777924313708,39.72,79944.2,0.0,-0.9564,8e-05,2.74938]
[1777924314713,39.72,79951.42,0.0,-0.95584,8e-05,2.77815]
[1777924315722,39.71,79949.84,0.0,-0.95597,8e-05,2.77141]
[1777924320757,39.71,79951.53,0.0,-0.95587,8e-05,2.7765]
[1777924322770,39.7,79958.58,0.0,-0.95532,8e-05,2.80435]
[1777924327806,39.69,79957.03,0.0,-0.95549,8e-05,2.79607]
[1777924332840,39.68,79959.05,0.0,-0.95536,8e-05,2.80229]
[1777924337875,39.67,79961.7,0.0,-0.95519,8e-05,2.81101]
[1777924341904,39.66,79955.27,0.0,-0.95574,8e-05,2.78314]
[1777924345931,39.66,79953.49,0.0,-0.95591,8e-05,2.77434]
[1777924350966,39.65,79951.76,0.0,-0.95609,8e-05,2.76541]
[1777924356002,39.64,79952.79,0.0,-0.95615,8e-05,2.7602]
[1777924361038,39.63,79953.27,0.0,-0.95616,8e-05,2.75985]
[1777924366085,39.62,79954.77,0.0,-0.95608,8e-05,2.76393]
[1777924371110,39.61,79955.49,0.0,-0.95606,8e-05,2.76483]
[1777924376145,39.6,79951.62,0.0,-0.95641,8e-05,2.74729]
[1777924381180,39.59,79949.6,0.0,-0.9566,8e-05,2.7374]
[1777924383194,39.59,79939.16,0.0,-0.95742,8e-05,2.69506]
[1777924388229,39.58,79940.34,0.0,-0.95736,8e-05,2.69839]
[1777924393266,39.57,79940.88,0.0,-0.95734,8e-05,2.69918]
[1777924398303,39.57,79940.38,0.0,-0.95741,8e-05,2.69582]
[1777924404345,39.56,79938.53,0.0,-0.95758,8e-05,2.68692]
[1777924409381,39.55,79940.19,0.0,-0.95748,8e-05,2.69221]
[1777924411115,39.55,79944.74,0.0,-0.95724,8e-05,2.70266]
[1777924416429,39.54,79942.25,0.0,-0.95746,8e-05,2.69111]
[1777924421466,39.54,79943.47,0.0,-0.9574,8e-05,2.69462]
[1777924426499,39.53,79942.0,0.0,-0.95754,8e-05,2.68745]
[1777924431534,39.52,79944.32,0.0,-0.95738,8e-05,2.69533]
[1777924436568,39.52,79947.12,0.0,-0.95719,8e-05,2.7051]
[1777924439589,39.51,79954.09,0.0,-0.95667,8e-05,2.73209]
[1777924444625,39.5,79955.03,0.0,-0.95663,8e-05,2.73421]
[1777924449660,39.5,79952.82,0.0,-0.95683,8e-05,2.72371]
[1777924450667,39.49,79947.31,0.0,-0.95727,8e-05,2.70134]
[1777924451674,39.49,79944.25,0.0,-0.95751,8e-05,2.68886]
[1777924455702,39.49,79951.01,0.0,-0.95701,8e-05,2.71478]
[1777924460737,39.48,79953.8,0.0,-0.95682,8e-05,2.72448]
[1777924465777,39.47,79954.37,0.0,-0.9568,8e-05,2.72535]
[1777924470807,39.47,79957.04,0.0,-0.95662,8e-05,2.73466]
[1777924475842,39.46,79957.98,0.0,-0.95668,8e-05,2.72959]
[1777924480877,39.45,79954.2,0.0,-0.95701,8e-05,2.7131]
[1777924482891,39.45,79948.35,0.0,-0.95747,8e-05,2.68925]
[1777924485916,39.45,79936.88,0.0,-0.95836,8e-05,2.64318]
[1777924486923,39.45,79938.48,0.0,-0.95824,8e-05,2.64937]
[1777924491958,39.44,79933.09,0.0,-0.95866,8e-05,2.62752]
[1777924495986,39.44,79939.03,0.0,-0.95822,8e-05,2.65049]
[1777924501023,39.44,79941.9,0.0,-0.95801,8e-05,2.66115]
[1777924503036,39.44,79933.86,0.0,-0.95863,8e-05,2.62916]
[1777924505050,39.44,79927.73,0.0,-0.9591,7e-05,2.60496]
[1777924510086,39.43,79931.74,0.0,-0.9588,8e-05,2.6203]
[1777924515121,39.43,79931.7,0.0,-0.95881,8e-05,2.61967]
[1777924521163,39.43,79933.71,0.0,-0.95868,8e-05,2.62682]
[1777924526199,39.43,79933.22,0.0,-0.95872,8e-05,2.62438]
[1777924531236,39.42,79931.91,0.0,-0.95894,8e-05,2.61144]
[1777924537277,39.42,79930.9,0.0,-0.95902,8e-05,2.60697]
[1777924542309,39.42,79931.97,0.0,-0.95895,8e-05,2.61072]
[1777924547348,39.42,79931.23,0.0,-0.95902,8e-05,2.60741]
[1777924548354,39.42,79941.06,0.0,-0.95827,8e-05,2.6459]
[1777924549361,39.41,79947.92,0.0,-0.95775,8e-05,2.67289]
[1777924553388,39.41,79956.32,0.0,-0.95712,8e-05,2.70556]
[1777924558424,39.4,79956.44,0.0,-0.95713,8e-05,2.70482]
[1777924561445,39.4,79962.79,0.0,-0.95665,8e-05,2.72959]
[1777924566479,39.39,79961.05,0.0,-0.95681,8e-05,2.72123]
[1777924571515,39.39,79961.11,0.0,-0.95683,8e-05,2.72021]
[1777924576551,39.38,79963.1,0.0,-0.9567,8e-05,2.72695]
[1777924580313,39.38,79947.95,0.0,-0.95789,8e-05,2.66558]
[1777924580578,39.38,79947.95,0.0,-0.9579,8e-05,2.66542]
[1777924581584,39.38,79955.53,0.0,-0.95732,8e-05,2.69545]
[1777924583599,39.37,79962.1,0.0,-0.95681,8e-05,2.72136]
[1777924588634,39.37,79959.95,0.0,-0.957,8e-05,2.71159]
[1777924592662,39.37,79949.68,0.0,-0.95792,8e-05,2.66236]
[1777924593668,39.36,79943.11,0.0,-0.95843,8e-05,2.63626]
[1777924598704,39.36,79944.21,0.0,-0.95835,8e-05,2.64013]
[1777924603738,39.36,79948.63,0.0,-0.95803,8e-05,2.65705]
[1777924605753,39.36,79955.67,0.0,-0.95749,8e-05,2.6848]
[1777924607767,39.36,79962.1,0.0,-0.95699,8e-05,2.71017]
[1777924612802,39.35,79961.57,0.0,-0.95706,8e-05,2.70701]
[1777924617837,39.35,79962.6,0.0,-0.957,8e-05,2.71009]
[1777924622873,39.34,79963.34,0.0,-0.95696,8e-05,2.712]
[1777924627907,39.34,79962.12,0.0,-0.95708,8e-05,2.70603]
[1777924632942,39.33,79961.98,0.0,-0.95711,8e-05,2.70447]
[1777924637977,39.33,79962.25,0.0,-0.9571,8e-05,2.70456]
[1777924643013,39.32,79962.21,0.0,-0.95713,8e-05,2.70344]
[1777924648047,39.32,79960.17,0.0,-0.9573,8e-05,2.69437]
[1777924651070,39.31,79964.29,0.0,-0.9571,8e-05,2.70296]
[1777924652075,39.31,79969.95,0.0,-0.95666,8e-05,2.72558]
[1777924653081,39.31,79971.54,0.0,-0.95654,8e-05,2.73177]
[1777924654090,39.31,79977.91,0.0,-0.95604,8e-05,2.75741]
[1777924655096,39.31,79986.72,0.0,-0.95533,8e-05,2.79317]
[1777924656103,39.31,79998.99,0.0,-0.95434,8e-05,2.84353]
[1777924657110,39.31,80002.29,0.0,-0.95408,8e-05,2.85685]
[1777924659126,39.3,80016.21,0.0,-0.95293,8e-05,2.91436]
[1777924660133,39.3,80013.2,0.0,-0.9532,8e-05,2.90115]
[1777924665168,39.29,80012.37,0.0,-0.95332,8e-05,2.89515]
[1777924667182,39.28,80006.94,0.0,-0.95379,8e-05,2.87139]
[1777924670203,39.28,80013.07,0.0,-0.95331,8e-05,2.89569]
[1777924675241,39.26,80010.6,0.0,-0.95356,8e-05,2.88283]
[1777924680273,39.25,80011.45,0.0,-0.95354,8e-05,2.88403]
[1777924681285,39.25,80025.44,0.0,-0.95237,9e-05,2.94267]
[1777924682305,39.25,80033.2,0.0,-0.95171,9e-05,2.97521]
[1777924683300,39.24,80046.02,0.0,-0.95061,9e-05,3.02981]
[1777924684309,39.24,80049.65,0.0,-0.95031,9e-05,3.04483]
[1777924689363,39.22,80040.21,0.0,-0.95121,9e-05,3.0003]
[1777924690371,39.22,80040.63,0.0,-0.9512,9e-05,3.00076]
[1777924693390,39.21,80046.81,0.0,-0.9507,9e-05,3.02537]
[1777924695405,39.2,80039.19,0.0,-0.9514,9e-05,2.99111]
[1777924696412,39.2,80030.88,0.0,-0.95212,9e-05,2.95489]
[1777924701447,39.18,80032.11,0.0,-0.95208,9e-05,2.95709]
[1777924703460,39.18,80038.34,0.0,-0.95157,9e-05,2.98253]
[1777924708496,39.16,80040.88,0.0,-0.95142,9e-05,2.99007]
[1777924713531,39.15,80033.58,0.0,-0.95223,9e-05,2.94765]
[1777924718566,39.13,80029.06,0.0,-0.95268,9e-05,2.9254]
[1777924723600,39.12,80029.42,0.0,-0.95271,9e-05,2.92399]
[1777924728636,39.1,80031.45,0.0,-0.95259,9e-05,2.92972]
[1777924733675,39.09,80027.64,0.0,-0.95298,8e-05,2.91061]
[1777924738709,39.08,80030.9,0.0,-0.95275,9e-05,2.92169]
[1777924743747,39.06,80034.26,0.0,-0.95253,9e-05,2.93315]
[1777924748781,39.05,80036.95,0.0,-0.95235,9e-05,2.9417]
[1777924750797,39.04,80043.77,0.0,-0.95179,9e-05,2.96972]
[1777924752810,39.04,80028.72,0.0,-0.9531,8e-05,2.90423]
[1777924753817,39.04,80023.56,0.0,-0.95355,8e-05,2.88189]
[1777924758852,39.02,80025.96,0.0,-0.9534,8e-05,2.88945]
[1777924760866,39.02,80032.66,0.0,-0.95286,9e-05,2.91674]
[1777924765901,39.01,80026.19,0.0,-0.95346,8e-05,2.88653]
[1777924767916,39.0,80019.39,0.0,-0.95405,8e-05,2.85688]
[1777924772950,38.99,80019.52,0.0,-0.9542,8e-05,2.84746]
[1777924777986,38.98,80020.72,0.0,-0.95414,8e-05,2.85028]
[1777924783021,38.97,80012.47,0.0,-0.95487,8e-05,2.81359]
[1777924784028,38.97,80011.14,0.0,-0.95499,8e-05,2.80768]
[1777924786046,38.96,80002.17,0.0,-0.95573,8e-05,2.7698]
[1777924787050,38.96,79997.07,0.0,-0.95615,8e-05,2.74852]
[1777924788058,38.96,79992.25,0.0,-0.95654,8e-05,2.72852]
[1777924790072,38.96,80000.75,0.0,-0.95587,8e-05,2.76287]
[1777924793092,38.95,80006.78,0.0,-0.9554,8e-05,2.78689]
[1777924795106,38.95,80005.28,0.0,-0.95553,8e-05,2.78003]
[1777924800141,38.94,80008.78,0.0,-0.95528,8e-05,2.79285]
[1777924802163,38.94,80014.18,0.0,-0.95485,8e-05,2.81462]
[1777924803174,38.94,79989.7,0.0,-0.95684,8e-05,2.71338]
[1777924804182,38.94,79967.37,0.0,-0.95859,8e-05,2.62326]
[1777924805203,38.94,79965.58,0.0,-0.95873,8e-05,2.61606]
[1777924810232,38.93,79959.92,0.0,-0.95917,8e-05,2.59323]
[1777924811235,38.93,79954.18,0.0,-0.9596,8e-05,2.5706]
[1777924812240,38.93,79954.2,0.0,-0.9596,8e-05,2.5707]
[1777924817274,38.94,79951.35,0.0,-0.95981,8e-05,2.55971]
[1777924822311,38.94,79952.57,0.0,-0.95972,8e-05,2.56469]
[1777924827345,38.94,79955.39,0.0,-0.9595,8e-05,2.57594]
[1777924832381,38.94,79956.81,0.0,-0.9595,8e-05,2.5743]
[1777924837421,38.94,79956.55,0.0,-0.95952,8e-05,2.57339]
[1777924839434,38.94,79947.95,0.0,-0.96016,7e-05,2.53978]
[1777924840439,38.94,79944.06,0.0,-0.96045,7e-05,2.52473]
[1777924845474,38.94,79947.6,0.0,-0.96018,7e-05,2.53897]
[1777924848494,38.94,79954.36,0.0,-0.95967,8e-05,2.56564]
[1777924849502,38.94,79955.94,0.0,-0.95955,8e-05,2.57188]
[1777924854537,38.94,79957.81,0.0,-0.9594,8e-05,2.57933]
[1777924857558,38.94,79951.58,0.0,-0.95987,8e-05,2.55494]
[1777924859573,38.94,79948.48,0.0,-0.9601,7e-05,2.54297]
[1777924862596,38.94,79956.44,0.0,-0.9595,8e-05,2.57439]
[1777924867628,38.95,79955.53,0.0,-0.95956,8e-05,2.57095]
[1777924872662,38.95,79955.05,0.0,-0.9596,8e-05,2.56927]
[1777924877699,38.95,79955.42,0.0,-0.95956,8e-05,2.5709]
[1777924882733,38.95,79955.7,0.0,-0.95954,8e-05,2.57216]
[1777924887768,38.95,79956.12,0.0,-0.9595,8e-05,2.57397]
[1777924892803,38.95,79971.77,0.0,-0.95842,8e-05,2.62865]
[1777924895824,38.95,79958.9,0.0,-0.9594,8e-05,2.57752]
[1777924896831,38.95,79953.69,0.0,-0.9598,8e-05,2.55712]
[1777924901867,38.95,79952.9,0.0,-0.95985,8e-05,2.55433]
[1777924906902,38.95,79952.5,0.0,-0.95987,8e-05,2.55303]
[1777924911936,38.95,79951.98,0.0,-0.95991,8e-05,2.55126]
[1777924916971,38.95,79951.8,0.0,-0.95992,7e-05,2.5508]
[1777924922006,38.96,79943.9,0.0,-0.9605,7e-05,2.52036]
[1777924927041,38.96,79941.09,0.0,-0.9607,7e-05,2.50996]
[1777924931068,38.96,79933.8,0.0,-0.96122,7e-05,2.48231]
[1777924936106,38.96,79929.85,0.0,-0.9615,7e-05,2.46789]
[1777924941141,38.97,79933.01,0.0,-0.96126,7e-05,2.48063]
[1777924947184,38.97,79930.52,0.0,-0.96142,7e-05,2.47185]
[1777924952218,38.97,79928.7,0.0,-0.96165,7e-05,2.45842]
[1777924957252,38.98,79930.31,0.0,-0.96152,7e-05,2.46525]
[1777924962287,38.98,79929.0,0.0,-0.9616,7e-05,2.4609]
[1777924963298,38.98,79922.76,0.0,-0.96205,7e-05,2.43731]
[1777924964302,38.98,79920.8,0.0,-0.96218,7e-05,2.43006]
[1777924969337,38.99,79920.45,0.0,-0.96219,7e-05,2.42965]
[1777924974372,38.99,79920.79,0.0,-0.96215,7e-05,2.43191]
[1777924979407,39.0,79920.71,0.0,-0.96213,7e-05,2.4326]
[1777924984442,39.0,79917.37,0.0,-0.96235,7e-05,2.42102]
[1777924986456,39.0,79915.4,0.0,-0.96248,7e-05,2.41408]
[1777924992497,39.01,79915.49,0.0,-0.96245,7e-05,2.41592]
[1777924996526,39.02,79922.56,0.0,-0.96192,7e-05,2.44366]
[1777924997534,39.02,79922.54,0.0,-0.96192,7e-05,2.4438]
[1777925002568,39.02,79922.91,0.0,-0.96188,7e-05,2.44623]
[1777925007603,39.03,79922.76,0.0,-0.96187,7e-05,2.4467]
[1777925012638,39.03,79925.19,0.0,-0.96178,7e-05,2.44982]
[1777925017673,39.04,79924.54,0.0,-0.9618,7e-05,2.44837]
[1777925021701,39.04,79939.55,0.0,-0.96069,7e-05,2.50661]
[1777925022708,39.04,79941.91,0.0,-0.96052,7e-05,2.51583]
[1777925026741,39.05,79946.39,0.0,-0.96018,7e-05,2.53357]
[1777925031774,39.05,79943.22,0.0,-0.96041,7e-05,2.5216]
[1777925036806,39.05,79942.34,0.0,-0.96046,7e-05,2.51856]
[1777925041842,39.05,79941.19,0.0,-0.96054,7e-05,2.51447]
[1777925046876,39.05,79940.46,0.0,-0.96059,7e-05,2.51196]
[1777925049897,39.05,79934.36,0.0,-0.96104,7e-05,2.48871]
[1777925051911,39.05,79925.75,0.0,-0.96166,7e-05,2.45604]
[1777925054934,39.06,79938.62,0.0,-0.96071,7e-05,2.50566]
[1777925060715,39.06,79938.99,0.0,-0.96068,7e-05,2.50737]
[1777925066011,39.06,79936.97,0.0,-0.96082,7e-05,2.49993]
[1777925071046,39.06,79936.06,0.0,-0.96099,7e-05,2.48954]
[1777925073060,39.06,79930.67,0.0,-0.96138,7e-05,2.46907]
[1777925078095,39.06,79928.58,0.0,-0.96152,7e-05,2.46159]
[1777925084136,39.07,79925.99,0.0,-0.96169,7e-05,2.45243]
[1777925089174,39.07,79924.31,0.0,-0.9618,7e-05,2.44666]
[1777925093199,39.07,79934.33,0.0,-0.96107,7e-05,2.48528]
[1777925096221,39.07,79944.27,0.0,-0.96033,7e-05,2.5237]
[1777925100259,39.07,79951.9,0.0,-0.95976,8e-05,2.55329]
[1777925102272,39.07,79959.75,0.0,-0.95917,8e-05,2.58403]
[1777925103276,39.07,79952.61,0.0,-0.95971,8e-05,2.55594]
[1777925104294,39.07,79949.38,0.0,-0.95996,7e-05,2.54329]
[1777925110334,39.07,79951.17,0.0,-0.95982,8e-05,2.55018]
[1777925112363,39.07,79945.16,0.0,-0.96027,7e-05,2.52683]
[1777925117391,39.07,79946.88,0.0,-0.96014,7e-05,2.53365]
[1777925122422,39.07,79948.66,0.0,-0.96001,7e-05,2.54074]
[1777925127457,39.07,79947.83,0.0,-0.96006,7e-05,2.5377]
[1777925132492,39.08,79947.27,0.0,-0.96021,7e-05,2.52849]
[1777925135512,39.08,79942.16,0.0,-0.96058,7e-05,2.50893]
[1777925140548,39.08,79940.26,0.0,-0.96071,7e-05,2.50209]
[1777925145583,39.08,79940.47,0.0,-0.96069,7e-05,2.50343]
[1777925150618,39.08,79941.13,0.0,-0.96063,7e-05,2.5065]
[1777925155653,39.09,79941.52,0.0,-0.96059,7e-05,2.50851]
[1777925160688,39.09,79939.31,0.0,-0.96074,7e-05,2.50052]
[1777925165723,39.09,79939.5,0.0,-0.96072,7e-05,2.50181]
[1777925170758,39.1,79938.44,0.0,-0.96078,7e-05,2.49834]
[1777925175793,39.1,79939.46,0.0,-0.9607,7e-05,2.50289]
[1777925180827,39.1,79947.81,0.0,-0.96007,7e-05,2.53581]
[1777925181835,39.1,79956.54,0.0,-0.95941,8e-05,2.56996]
[1777925182842,39.1,79957.25,0.0,-0.95935,8e-05,2.57276]
[1777925187877,39.1,79956.33,0.0,-0.95942,8e-05,2.56922]
[1777925192911,39.1,79955.71,0.0,-0.95958,8e-05,2.55956]
[1777925197947,39.1,79958.12,0.0,-0.95939,8e-05,2.56909]
[1777925202983,39.1,79957.57,0.0,-0.95943,8e-05,2.56698]
[1777925207012,39.1,79962.66,0.0,-0.95905,8e-05,2.58701]
[1777925209026,39.1,79967.68,0.0,-0.95866,8e-05,2.60677]
[1777925214061,39.1,79969.23,0.0,-0.95855,8e-05,2.61265]
[1777925216076,39.1,79982.53,0.0,-0.95752,8e-05,2.66562]
[1777925217083,39.1,79987.37,0.0,-0.95714,8e-05,2.68496]
[1777925220125,39.1,79991.67,0.0,-0.95681,8e-05,2.70163]
[1777925224153,39.09,79987.03,0.0,-0.95719,8e-05,2.68212]
[1777925229188,39.09,79986.87,0.0,-0.95722,8e-05,2.68072]
[1777925234223,39.09,79989.69,0.0,-0.95701,8e-05,2.69144]
[1777925239258,39.08,79991.47,0.0,-0.95688,8e-05,2.69799]
[1777925244293,39.08,79995.35,0.0,-0.95659,8e-05,2.71309]
[1777925249328,39.08,79993.99,0.0,-0.95671,8e-05,2.70686]
[1777925254362,39.07,79995.19,0.0,-0.95674,8e-05,2.70358]
[1777925259398,39.07,79998.46,0.0,-0.95649,8e-05,2.71617]
[1777925264435,39.07,79999.67,0.0,-0.95641,8e-05,2.72041]
[1777925269469,39.06,79999.87,0.0,-0.9564,8e-05,2.72051]
[1777925274504,39.06,80006.64,0.0,-0.95587,8e-05,2.74747]
[1777925279539,39.05,80002.53,0.0,-0.95622,8e-05,2.7297]
[1777925284573,39.05,80000.97,0.0,-0.95637,8e-05,2.72253]
[1777925289614,39.05,79999.02,0.0,-0.95654,8e-05,2.71383]
[1777925294646,39.04,79988.83,0.0,-0.95736,8e-05,2.67175]
[1777925295654,39.04,79988.19,0.0,-0.95741,8e-05,2.66908]
[1777925298674,39.04,79984.16,0.0,-0.95774,8e-05,2.65267]
[1777925301696,39.04,79978.57,0.0,-0.95817,8e-05,2.63018]
[1777925304717,39.04,79971.62,0.0,-0.95871,8e-05,2.6025]
[1777925306731,39.04,79965.33,0.0,-0.95919,8e-05,2.57774]
[1777925310759,39.04,79960.12,0.0,-0.95958,8e-05,2.55758]
[1777925315795,39.05,79957.59,0.0,-0.95987,8e-05,2.5408]
[1777925320829,39.05,79959.89,0.0,-0.95969,8e-05,2.55022]
[1777925325864,39.05,79961.69,0.0,-0.95955,8e-05,2.55759]
[1777925330898,39.05,79960.63,0.0,-0.95962,8e-05,2.55371]
[1777925335933,39.05,79960.73,0.0,-0.95961,8e-05,2.55433]
[1777925340970,39.05,79970.18,0.0,-0.95889,8e-05,2.59169]
[1777925341977,39.05,79972.07,0.0,-0.95874,8e-05,2.59916]
[1777925347013,39.05,79975.26,0.0,-0.9585,8e-05,2.61174]
[1777925352047,39.05,79976.02,0.0,-0.95844,8e-05,2.61471]
[1777925362122,39.05,79977.82,0.0,-0.9583,8e-05,2.62186]
[1777925367151,39.05,79982.39,0.0,-0.95795,8e-05,2.64009]
[1777925373196,39.05,79983.32,0.0,-0.95798,8e-05,2.63633]
[1777925379238,39.05,79984.51,0.0,-0.95789,8e-05,2.64111]
[1777925384274,39.05,79984.64,0.0,-0.95788,8e-05,2.64167]
[1777925389309,39.05,79983.99,0.0,-0.95793,8e-05,2.63914]
[1777925394344,39.05,79985.33,0.0,-0.95782,8e-05,2.64458]
[1777925397365,39.05,79998.25,0.0,-0.9568,8e-05,2.69666]
[1777925403109,39.05,80002.75,0.0,-0.95645,8e-05,2.7145]
[1777925408442,39.05,80001.06,0.0,-0.9566,8e-05,2.70689]
[1777925413477,39.04,80000.39,0.0,-0.95667,8e-05,2.70353]
[1777925418512,39.04,80000.73,0.0,-0.95665,8e-05,2.70424]
[1777925423550,39.04,79997.07,0.0,-0.95696,8e-05,2.68868]
[1777925429592,39.03,79997.23,0.0,-0.95696,8e-05,2.68856]
[1777925435631,39.03,79996.57,0.0,-0.95714,8e-05,2.67761]
[1777925440666,39.03,79996.07,0.0,-0.95719,8e-05,2.67498]
[1777925445702,39.02,79995.79,0.0,-0.95723,8e-05,2.67325]
[1777925448724,39.02,79990.46,0.0,-0.95765,8e-05,2.65139]
[1777925453757,39.02,79994.39,0.0,-0.95735,8e-05,2.66674]
[1777925458792,39.02,79994.4,0.0,-0.95736,8e-05,2.6662]
[1777925463835,39.01,79993.8,0.0,-0.95742,8e-05,2.66323]
[1777925465844,39.01,80002.6,0.0,-0.95673,8e-05,2.69864]
[1777925466851,39.01,80002.02,0.0,-0.95678,8e-05,2.69611]
[1777925471885,39.01,80001.54,0.0,-0.95683,8e-05,2.69332]
[1777925476922,39.0,79999.23,0.0,-0.95703,8e-05,2.68312]
[1777925481963,39.0,79996.57,0.0,-0.95726,8e-05,2.67159]
[1777925488012,39.0,79996.77,0.0,-0.95726,8e-05,2.67151]
[1777925493039,38.99,79997.1,0.0,-0.95736,8e-05,2.66455]
[1777925498075,38.99,79997.61,0.0,-0.95734,8e-05,2.6659]
[1777925503110,38.98,79998.36,0.0,-0.95729,8e-05,2.66821]
[1777925508145,38.98,79996.83,0.0,-0.95743,8e-05,2.6613]
[1777925513180,38.98,79998.86,0.0,-0.95728,8e-05,2.66878]
[1777925519222,38.97,79998.48,0.0,-0.95733,8e-05,2.6663]
[1777925524257,38.97,79998.14,0.0,-0.95737,8e-05,2.66413]
[1777925529291,38.96,79995.39,0.0,-0.9576,8e-05,2.65225]
[1777925534327,38.96,79995.24,0.0,-0.95763,8e-05,2.65095]
[1777925539362,38.96,79995.21,0.0,-0.95765,8e-05,2.65013]
[1777925545419,38.95,79995.65,0.0,-0.95763,8e-05,2.65106]
[1777925550439,38.95,79995.44,0.0,-0.95766,8e-05,2.64937]
[1777925556481,38.95,79994.79,0.0,-0.95784,8e-05,2.6385]
[1777925561517,38.94,79996.8,0.0,-0.95769,8e-05,2.64588]
[1777925566551,38.94,79996.58,0.0,-0.95772,8e-05,2.6443]
[1777925571586,38.94,79996.76,0.0,-0.95772,8e-05,2.64433]
[1777925576621,38.93,79997.0,0.0,-0.95772,8e-05,2.64459]
[1777925580649,38.93,80006.0,0.0,-0.95702,8e-05,2.68035]
[1777925581656,38.93,80015.31,0.0,-0.95627,8e-05,2.71808]
[1777925586691,38.92,80012.66,0.0,-0.95651,8e-05,2.70593]
[1777925591726,38.92,80012.15,0.0,-0.95658,8e-05,2.70257]
[1777925594448,38.91,80006.26,0.0,-0.95706,8e-05,2.67806]
[1777925594748,38.91,80006.26,0.0,-0.95707,8e-05,2.67785]
[1777925599783,38.91,80003.75,0.0,-0.95729,8e-05,2.66666]
[1777925604817,38.9,80004.84,0.0,-0.95722,8e-05,2.67004]
[1777925609853,38.9,80005.84,0.0,-0.95716,8e-05,2.67301]
[1777925611867,38.89,80009.64,0.0,-0.95698,8e-05,2.68047]
[1777925614888,38.89,80014.52,0.0,-0.9566,8e-05,2.69964]
[1777925616902,38.89,80016.89,0.0,-0.95642,8e-05,2.70878]
[1777925622944,38.88,80016.65,0.0,-0.95647,8e-05,2.70612]
[1777925627980,38.87,80015.42,0.0,-0.9566,8e-05,2.69969]
[1777925633013,38.87,80014.4,0.0,-0.95671,8e-05,2.69419]
[1777925638049,38.86,80018.49,0.0,-0.95641,8e-05,2.70959]
[1777925643083,38.85,80028.17,0.0,-0.95564,8e-05,2.74803]
[1777925644091,38.85,80027.0,0.0,-0.95575,8e-05,2.74285]
[1777925649126,38.84,80029.0,0.0,-0.95562,8e-05,2.7495]
[1777925654161,38.84,80030.62,0.0,-0.95551,8e-05,2.75458]
[1777925658188,38.83,80048.96,0.0,-0.95401,8e-05,2.83002]
[1777925659195,38.83,80055.86,0.0,-0.95343,9e-05,2.85882]
[1777925660203,38.82,80056.74,0.0,-0.95336,9e-05,2.86208]
[1777925664270,38.82,80069.03,0.0,-0.95233,9e-05,2.9132]
[1777925665253,38.82,80082.24,0.0,-0.95118,9e-05,2.96989]
[1777925666274,38.81,80067.29,0.0,-0.95252,9e-05,2.90414]
[1777925671312,38.8,80067.64,0.0,-0.95266,9e-05,2.89511]
[1777925676344,38.79,80066.82,0.0,-0.95278,9e-05,2.88903]
[1777925682386,38.77,80071.16,0.0,-0.95247,9e-05,2.90454]
[1777925686413,38.76,80078.97,0.0,-0.95183,9e-05,2.9362]
[1777925687421,38.76,80087.6,0.0,-0.95107,9e-05,2.97325]
[1777925688427,38.73,80086.84,0.0,-0.95127,9e-05,2.96356]
[1777925693464,38.66,80086.61,0.0,-0.95158,9e-05,2.94836]
[1777925698498,38.65,80085.25,0.0,-0.95177,9e-05,2.93941]
[1777925703533,38.63,80082.38,0.0,-0.95208,9e-05,2.92397]
[1777925708568,38.62,80078.87,0.0,-0.95245,9e-05,2.90584]
[1777925713603,38.61,80080.03,0.0,-0.9524,9e-05,2.90803]
[1777925718637,38.59,80078.75,0.0,-0.95257,9e-05,2.89973]
[1777925723673,38.58,80078.39,0.0,-0.95266,9e-05,2.89545]
[1777925728707,38.57,80077.55,0.0,-0.95279,9e-05,2.88913]
[1777925733743,38.55,80077.31,0.0,-0.95299,9e-05,2.87709]
[1777925738778,38.54,80077.72,0.0,-0.95301,9e-05,2.87628]
[1777925742818,38.53,80095.01,0.0,-0.95152,9e-05,2.9497]
[1777925743816,38.5,80082.42,0.0,-0.95277,9e-05,2.88818]
[1777925745519,38.5,80070.67,0.0,-0.9538,9e-05,2.8373]
[1777925750866,38.49,80068.79,0.0,-0.95401,9e-05,2.82664]
[1777925756908,38.47,80069.35,0.0,-0.95401,9e-05,2.82647]
[1777925760936,38.47,80065.93,0.0,-0.95434,9e-05,2.81031]
[1777925765971,38.46,80065.88,0.0,-0.95438,9e-05,2.80825]
[1777925771006,38.45,80068.63,0.0,-0.95418,9e-05,2.81809]
[1777925776042,38.44,80070.22,0.0,-0.95408,9e-05,2.82298]
[1777925781076,38.43,80071.3,0.0,-0.95403,9e-05,2.82562]
[1777925786112,38.42,80071.57,0.0,-0.95405,9e-05,2.82484]
[1777925791147,38.41,80070.24,0.0,-0.95432,9e-05,2.80951]
[1777925796182,38.4,80072.76,0.0,-0.95414,9e-05,2.81839]
[1777925800210,38.4,80080.87,0.0,-0.95347,9e-05,2.85154]
[1777925805245,38.39,80081.85,0.0,-0.95343,9e-05,2.85364]
[1777925810279,38.38,80081.61,0.0,-0.95349,9e-05,2.8505]
[1777925815315,38.37,80082.26,0.0,-0.95348,9e-05,2.85122]
[1777925818336,38.32,80089.52,0.0,-0.95304,9e-05,2.87314]
[1777925823371,38.29,80094.68,0.0,-0.95272,9e-05,2.88895]
[1777925828406,38.28,80092.45,0.0,-0.95296,9e-05,2.87697]
[1777925833443,38.27,80096.39,0.0,-0.95266,9e-05,2.89178]
[1777925836463,38.26,80102.1,0.0,-0.95219,9e-05,2.91516]
[1777925838478,38.26,80108.71,0.0,-0.95162,9e-05,2.94302]
[1777925843513,38.24,80104.8,0.0,-0.95203,9e-05,2.92312]
[1777925846534,38.24,80094.1,0.0,-0.95301,9e-05,2.87488]
[1777925847540,38.23,80089.64,0.0,-0.95341,9e-05,2.85513]
[1777925852583,38.22,80092.01,0.0,-0.95336,9e-05,2.85536]
[1777925857611,38.21,80092.09,0.0,-0.9534,9e-05,2.85358]
[1777925862646,38.2,80092.17,0.0,-0.95343,9e-05,2.85177]
[1777925867683,38.19,80092.21,0.0,-0.95347,9e-05,2.84981]
[1777925872715,38.18,80092.56,0.0,-0.95349,9e-05,2.84918]
[1777925877751,38.17,80096.51,0.0,-0.95319,9e-05,2.86409]
[1777925879765,38.17,80099.18,0.0,-0.95297,9e-05,2.87474]
[1777925884807,38.16,80106.78,0.0,-0.95235,9e-05,2.90559]
[1777925886535,38.15,80095.94,0.0,-0.95332,9e-05,2.85753]
[1777925889835,38.15,80087.41,0.0,-0.95409,9e-05,2.8194]
[1777925890842,38.15,80069.66,0.0,-0.95561,8e-05,2.74349]
[1777925891851,38.14,80067.88,0.0,-0.95576,8e-05,2.73573]
[1777925896887,38.14,80069.38,0.0,-0.95566,8e-05,2.74077]
[1777925899908,38.13,80074.6,0.0,-0.95524,8e-05,2.76205]
[1777925906675,38.13,80075.58,0.0,-0.95519,8e-05,2.76421]
[1777925911992,38.12,80075.71,0.0,-0.95533,8e-05,2.75572]
[1777925912999,38.12,80069.15,0.0,-0.95589,8e-05,2.72757]
[1777925916746,38.11,80063.87,0.0,-0.95634,8e-05,2.70491]
[1777925922062,38.11,80067.68,0.0,-0.95604,8e-05,2.7199]
[1777925927097,38.11,80066.86,0.0,-0.95613,8e-05,2.71562]
[1777925930119,38.1,80046.19,0.0,-0.95783,8e-05,2.62948]
[1777925931127,38.1,80038.37,0.0,-0.95846,8e-05,2.59752]
[1777925935154,38.11,80030.61,0.0,-0.95907,8e-05,2.56622]
[1777925936160,38.11,80024.9,0.0,-0.95951,8e-05,2.54332]
[1777925941196,38.11,80024.99,0.0,-0.9595,8e-05,2.5442]
[1777925944216,38.11,80012.78,0.0,-0.96043,8e-05,2.49588]
[1777925950259,38.12,80012.39,0.0,-0.96044,8e-05,2.4954]
[1777925954294,38.12,80004.59,0.0,-0.96102,8e-05,2.46542]
[1777925955299,38.12,79975.97,0.0,-0.96313,7e-05,2.35499]
[1777925957313,38.13,79969.82,0.0,-0.96356,7e-05,2.33248]
[1777925962349,38.14,79971.94,0.0,-0.96337,7e-05,2.34268]
[1777925967384,38.15,79970.78,0.0,-0.96341,7e-05,2.34039]
[1777925973440,38.16,79970.7,0.0,-0.96347,7e-05,2.33559]
[1777925974439,38.16,79956.87,0.0,-0.96444,7e-05,2.28412]
[1777925975448,38.17,79946.5,0.0,-0.96515,7e-05,2.24623]
[1777925978468,38.2,79940.44,0.0,-0.96544,7e-05,2.23108]
[1777925983502,38.22,79940.36,0.0,-0.96539,7e-05,2.23371]
[1777925988537,38.26,79931.07,0.0,-0.96586,7e-05,2.20837]
[1777925993575,38.41,79929.88,0.0,-0.96538,7e-05,2.23357]
[1777925994580,38.45,79912.39,0.0,-0.96644,7e-05,2.17698]
[1777925999615,38.58,79915.76,0.0,-0.96575,7e-05,2.21395]
[1777926004649,38.65,79907.04,0.0,-0.96607,7e-05,2.19642]
[1777926009685,38.8,79905.55,0.0,-0.96562,7e-05,2.22041]
[1777926014725,38.9,79905.0,0.0,-0.96533,7e-05,2.23575]
[1777926019754,38.93,79906.19,0.0,-0.96511,7e-05,2.24731]
[1777926024791,38.95,79905.15,0.0,-0.96514,7e-05,2.24607]
[1777926029824,38.96,79904.71,0.0,-0.96512,7e-05,2.24698]
[1777926034859,38.97,79903.2,0.0,-0.96527,7e-05,2.23709]
[1777926039893,38.99,79902.84,0.0,-0.96525,7e-05,2.23831]
[1777926044930,39.0,79903.64,0.0,-0.96515,7e-05,2.2437]
[1777926049964,39.01,79904.44,0.0,-0.96505,7e-05,2.24908]
[1777926052987,39.02,79910.11,0.0,-0.96463,7e-05,2.27108]
[1777926057774,39.02,79913.11,0.0,-0.96443,7e-05,2.28182]
[1777926063057,39.03,79911.99,0.0,-0.96447,7e-05,2.2799]
[1777926065069,39.03,79906.7,0.0,-0.96481,7e-05,2.26152]
[1777926066077,39.04,79904.31,0.0,-0.96497,7e-05,2.25333]
[1777926070105,39.04,79898.59,0.0,-0.96535,7e-05,2.233]
[1777926072130,39.04,79888.61,0.0,-0.96603,7e-05,2.19674]
[1777926073126,39.03,79882.22,0.0,-0.96645,7e-05,2.17387]
[1777926074135,39.03,79876.55,0.0,-0.96683,7e-05,2.15374]
[1777926075142,39.03,79876.44,0.0,-0.96684,7e-05,2.15319]
[1777926080177,39.03,79877.96,0.0,-0.96676,7e-05,2.15752]
[1777926085212,39.02,79879.84,0.0,-0.96665,7e-05,2.16328]
[1777926090246,38.98,79883.77,0.0,-0.96653,7e-05,2.16965]
[1777926092261,38.97,79891.41,0.0,-0.96617,7e-05,2.1879]
[1777926097296,38.97,79891.39,0.0,-0.96619,7e-05,2.1868]
[1777926100316,38.96,79903.44,0.0,-0.96539,7e-05,2.22917]
[1777926105352,38.96,79910.57,0.0,-0.96494,7e-05,2.25347]
[1777926110388,38.95,79910.2,0.0,-0.96499,7e-05,2.25055]
[1777926115425,38.94,79911.06,0.0,-0.96496,7e-05,2.25212]
[1777926121465,38.91,79911.47,0.0,-0.96503,7e-05,2.24868]
[1777926124486,38.91,79916.65,0.0,-0.96469,7e-05,2.26648]
[1777926129522,38.9,79915.09,0.0,-0.96483,7e-05,2.25912]
[1777926134555,38.89,79914.57,0.0,-0.9649,7e-05,2.25554]
[1777926139594,38.88,79921.99,0.0,-0.96442,7e-05,2.28087]
[1777926141607,38.88,79932.5,0.0,-0.96371,7e-05,2.31876]
[1777926145635,38.87,79938.33,0.0,-0.96333,7e-05,2.33856]
[1777926147649,38.86,79943.85,0.0,-0.96296,7e-05,2.35821]
[1777926151678,38.85,79947.91,0.0,-0.96281,7e-05,2.36423]
[1777926156711,38.84,79948.32,0.0,-0.96283,7e-05,2.3632]
[1777926161747,38.83,79949.12,0.0,-0.96281,7e-05,2.36452]
[1777926166782,38.82,79948.37,0.0,-0.96291,7e-05,2.35926]
[1777926171822,38.8,79948.69,0.0,-0.96293,7e-05,2.35805]
[1777926174841,38.8,79957.18,0.0,-0.96235,7e-05,2.38859]
[1777926179877,38.79,79959.38,0.0,-0.96221,7e-05,2.39592]
[1777926182898,38.79,79954.2,0.0,-0.96258,7e-05,2.37633]
[1777926185918,38.79,79944.21,0.0,-0.96331,7e-05,2.33813]
[1777926186926,38.79,79943.16,0.0,-0.96339,7e-05,2.33377]
[1777926191961,38.78,79943.69,0.0,-0.9634,7e-05,2.33358]
[1777926196997,38.76,79944.78,0.0,-0.96336,7e-05,2.33548]
[1777926201027,38.76,79939.19,0.0,-0.96379,7e-05,2.31294]
[1777926203041,38.75,79936.69,0.0,-0.96398,7e-05,2.30288]
[1777926206061,38.75,79930.43,0.0,-0.96444,7e-05,2.27865]
[1777926208075,38.74,79926.99,0.0,-0.96469,7e-05,2.26536]
[1777926213112,38.73,79927.4,0.0,-0.96479,7e-05,2.25837]
[1777926218147,38.73,79930.58,0.0,-0.9646,7e-05,2.26855]
[1777926223178,38.72,79930.79,0.0,-0.96461,7e-05,2.26785]
[1777926228223,38.71,79936.23,0.0,-0.96426,7e-05,2.28636]
[1777926230230,38.71,79942.13,0.0,-0.96386,7e-05,2.30753]
[1777926235265,38.7,79941.89,0.0,-0.96391,7e-05,2.30487]
[1777926240302,38.69,79940.99,0.0,-0.96402,7e-05,2.29943]
[1777926243321,38.68,79947.03,0.0,-0.96361,7e-05,2.32078]
[1777926249142,38.67,79950.93,0.0,-0.96337,7e-05,2.33341]
[1777926249363,38.67,79950.93,0.0,-0.96338,7e-05,2.33299]
[1777926254399,38.66,79951.26,0.0,-0.9634,7e-05,2.33214]
[1777926256412,38.65,79964.12,0.0,-0.96249,7e-05,2.3797]
[1777926259221,38.65,79930.35,0.0,-0.9649,7e-05,2.25286]
[1777926259433,38.65,79930.35,0.0,-0.9649,7e-05,2.25256]
[1777926264468,38.64,79924.88,0.0,-0.96531,7e-05,2.23125]
[1777926269503,38.63,79921.57,0.0,-0.96556,7e-05,2.21791]
[1777926274538,38.63,79922.56,0.0,-0.96561,7e-05,2.21327]
[1777926278565,38.62,79928.46,0.0,-0.96523,7e-05,2.23353]
[1777926283601,38.61,79931.29,0.0,-0.96507,7e-05,2.24232]
[1777926285614,38.61,79941.22,0.0,-0.96439,7e-05,2.27809]
[1777926290651,38.6,79941.21,0.0,-0.96443,7e-05,2.27625]
[1777926295685,38.59,79940.43,0.0,-0.96452,7e-05,2.27161]
[1777926300720,38.58,79942.36,0.0,-0.96442,7e-05,2.27696]
[1777926306762,38.57,79942.58,0.0,-0.96444,7e-05,2.27563]
[1777926308776,38.57,79958.05,0.0,-0.96336,7e-05,2.33242]
[1777926309785,38.57,79980.1,0.0,-0.96175,7e-05,2.41645]
[1777926314820,38.56,79975.15,0.0,-0.96216,7e-05,2.39537]
[1777926319858,38.56,79975.01,0.0,-0.96216,7e-05,2.39526]
[1777926324893,38.55,79974.9,0.0,-0.96219,7e-05,2.39361]
[1777926328923,38.54,79982.34,0.0,-0.96169,7e-05,2.41984]
[1777926331941,38.54,79986.97,0.0,-0.96146,7e-05,2.4302]
[1777926336981,38.54,79980.43,0.0,-0.96195,7e-05,2.40436]
[1777926342016,38.54,79980.46,0.0,-0.96193,7e-05,2.40568]
[1777926347051,38.53,79979.46,0.0,-0.96204,7e-05,2.39979]
[1777926352086,38.52,79979.58,0.0,-0.96207,7e-05,2.39823]
[1777926358128,38.53,79979.59,0.0,-0.96204,7e-05,2.39978]
[1777926363163,38.54,79981.42,0.0,-0.96188,7e-05,2.40806]
[1777926366184,38.53,79985.54,0.0,-0.9616,7e-05,2.42296]
[1777926371219,38.53,79986.23,0.0,-0.96154,7e-05,2.42585]
[1777926376255,38.53,79989.94,0.0,-0.96126,7e-05,2.44037]
[1777926381290,38.54,79987.52,0.0,-0.96142,7e-05,2.43193]
[1777926386324,38.54,79986.55,0.0,-0.96148,7e-05,2.42913]
[1777926387332,38.54,79991.56,0.0,-0.9611,8e-05,2.44873]
[1777926389345,38.55,79994.93,0.0,-0.96084,8e-05,2.46214]
[1777926391362,38.55,80002.1,0.0,-0.9604,8e-05,2.48313]
[1777926392369,38.55,80003.16,0.0,-0.96031,8e-05,2.48738]
[1777926394384,38.55,79993.26,0.0,-0.96106,8e-05,2.44889]
[1777926395390,38.55,79991.1,0.0,-0.96122,8e-05,2.44065]
[1777926400426,38.55,79994.06,0.0,-0.96098,8e-05,2.4529]
[1777926405460,38.56,79993.72,0.0,-0.96099,8e-05,2.45235]
[1777926410496,38.56,79993.55,0.0,-0.96099,8e-05,2.4523]
[1777926416538,38.56,79994.66,0.0,-0.9609,8e-05,2.45729]
[1777926420353,38.56,79987.23,0.0,-0.96145,7e-05,2.42879]
[1777926420566,38.57,79987.23,0.0,-0.96145,7e-05,2.42894]
[1777926421573,38.57,79981.38,0.0,-0.96188,7e-05,2.40661]
[1777926422580,38.57,79976.08,0.0,-0.96226,7e-05,2.38655]
[1777926427615,38.57,79978.02,0.0,-0.9621,7e-05,2.3951]
[1777926432650,38.58,79978.73,0.0,-0.96202,7e-05,2.39896]
[1777926436678,38.58,79973.4,0.0,-0.9624,7e-05,2.37959]
[1777926442721,38.58,79976.98,0.0,-0.96215,7e-05,2.39234]
[1777926444734,38.57,79982.14,0.0,-0.96179,7e-05,2.41097]
[1777926450777,38.56,79982.4,0.0,-0.96184,7e-05,2.40844]
[1777926455812,38.54,79981.5,0.0,-0.96207,7e-05,2.39492]
[1777926460846,38.53,79980.87,0.0,-0.96217,7e-05,2.38975]
[1777926465883,38.51,79981.51,0.0,-0.96218,7e-05,2.38945]
[1777926470917,38.5,79983.33,0.0,-0.9621,7e-05,2.39367]
[1777926475952,38.49,79976.91,0.0,-0.96262,7e-05,2.36652]
[1777926479980,38.48,79972.49,0.0,-0.96298,7e-05,2.34786]
[1777926485019,38.46,79974.54,0.0,-0.96287,7e-05,2.35329]
[1777926490843,38.45,79975.5,0.0,-0.96286,7e-05,2.35418]
[1777926496093,38.44,79976.49,0.0,-0.96283,7e-05,2.35567]
[1777926501128,38.43,79978.05,0.0,-0.96276,7e-05,2.35933]
[1777926506163,38.42,79979.17,0.0,-0.96272,7e-05,2.36129]
[1777926511198,38.4,79983.59,0.0,-0.96255,7e-05,2.3686]
[1777926516232,38.39,79984.04,0.0,-0.96256,7e-05,2.36789]
[1777926521269,38.38,79981.57,0.0,-0.96279,7e-05,2.35608]
[1777926526305,38.37,79983.67,0.0,-0.96268,7e-05,2.36169]
[1777926531338,38.35,79982.83,0.0,-0.96279,7e-05,2.35606]
[1777926536372,38.34,79986.07,0.0,-0.9626,7e-05,2.36599]
[1777926538386,38.34,79991.24,0.0,-0.96224,7e-05,2.38476]
[1777926543422,38.32,79991.27,0.0,-0.96229,7e-05,2.38222]
[1777926548458,38.31,79990.84,0.0,-0.96237,7e-05,2.3779]
[1777926553494,38.3,79990.65,0.0,-0.96244,7e-05,2.37455]
[1777926556514,38.29,79996.3,0.0,-0.96203,7e-05,2.39554]
[1777926557522,38.29,79997.55,0.0,-0.96194,7e-05,2.40063]
[1777926562555,38.28,79997.26,0.0,-0.96201,7e-05,2.39672]
[1777926566584,38.27,79980.7,0.0,-0.96327,7e-05,2.33123]
[1777926567591,38.27,79981.49,0.0,-0.96322,7e-05,2.33378]
[1777926572626,38.25,79983.19,0.0,-0.96325,7e-05,2.33038]
[1777926577661,38.25,79979.54,0.0,-0.96355,7e-05,2.31488]
[1777926582695,38.23,79980.72,0.0,-0.96351,7e-05,2.31686]
[1777926588737,38.22,79981.63,0.0,-0.9635,7e-05,2.3178]
[1777926594780,38.21,79982.93,0.0,-0.96345,7e-05,2.32019]
[1777926599816,38.2,79983.06,0.0,-0.96348,7e-05,2.3186]
[1777926605858,38.18,79982.86,0.0,-0.96354,7e-05,2.31537]
[1777926610895,38.17,79982.05,0.0,-0.96364,7e-05,2.31029]
[1777926615930,38.16,79982.34,0.0,-0.96366,7e-05,2.30937]
[1777926616937,38.16,79973.99,0.0,-0.96426,7e-05,2.27764]
[1777926621972,38.15,79973.37,0.0,-0.96434,7e-05,2.2737]
[1777926627007,38.15,79974.6,0.0,-0.96428,7e-05,2.27676]
[1777926632046,38.14,79976.58,0.0,-0.96427,7e-05,2.27563]
[1777926637081,38.13,79977.47,0.0,-0.96423,7e-05,2.27753]
[1777926642117,38.12,79982.09,0.0,-0.96393,7e-05,2.29331]
[1777926647152,38.11,79985.22,0.0,-0.96374,7e-05,2.30344]
[1777926652186,38.11,79983.8,0.0,-0.96388,7e-05,2.29645]
[1777926657225,38.1,79983.67,0.0,-0.96392,7e-05,2.29433]
[1777926662260,38.09,79982.27,0.0,-0.96405,7e-05,2.28743]
[1777926667300,38.08,79982.71,0.0,-0.96405,7e-05,2.28746]
[1777926672335,38.07,79982.44,0.0,-0.9641,7e-05,2.28483]
[1777926677370,38.06,79981.21,0.0,-0.96422,7e-05,2.27862]
[1777926683411,38.05,79981.2,0.0,-0.96425,7e-05,2.2767]
[1777926688447,38.05,79977.37,0.0,-0.96455,7e-05,2.26087]
[1777926695498,38.04,79975.9,0.0,-0.9648,7e-05,2.24652]
[1777926700533,38.03,79981.36,0.0,-0.96443,7e-05,2.26559]
[1777926705569,38.02,79981.74,0.0,-0.96443,7e-05,2.26561]
[1777926710604,38.04,79982.3,0.0,-0.96434,7e-05,2.27035]
[1777926715639,38.05,79985.04,0.0,-0.9641,7e-05,2.28329]
[1777926720680,38.06,79985.82,0.0,-0.96399,7e-05,2.28885]
[1777926721685,38.07,79993.14,0.0,-0.96345,7e-05,2.31707]
[1777926722688,38.07,80001.55,0.0,-0.96283,7e-05,2.34965]
[1777926723700,38.07,80000.88,0.0,-0.96287,7e-05,2.34751]
[1777926728729,38.08,79997.95,0.0,-0.96304,7e-05,2.33847]
[1777926733764,38.09,79996.84,0.0,-0.96311,7e-05,2.33474]
[1777926740811,38.07,79996.63,0.0,-0.96318,7e-05,2.33118]
[1777926744841,38.06,79991.52,0.0,-0.96358,7e-05,2.31018]
[1777926745849,38.06,79977.54,0.0,-0.96459,7e-05,2.25721]
[1777926746856,38.06,79967.73,0.0,-0.96529,7e-05,2.22052]
[1777926747862,38.06,79968.8,0.0,-0.96522,7e-05,2.224]
[1777926752899,38.05,79969.33,0.0,-0.96531,7e-05,2.21783]
[1777926757932,38.05,79964.35,0.0,-0.96567,7e-05,2.19852]
[1777926762968,38.04,79960.72,0.0,-0.96594,7e-05,2.18448]
[1777926768005,38.04,79960.5,0.0,-0.96597,7e-05,2.18294]
[1777926775051,38.03,79958.55,0.0,-0.96612,7e-05,2.17489]
[1777926780088,38.03,79958.58,0.0,-0.96613,7e-05,2.17432]
[1777926782101,38.03,79958.04,0.0,-0.96617,7e-05,2.17209]
[1777926785122,38.03,79957.48,0.0,-0.96622,7e-05,2.16967]
[1777926786132,38.03,79951.52,0.0,-0.96662,7e-05,2.14799]
[1777926791164,38.02,79947.88,0.0,-0.96687,7e-05,2.13457]
[1777926796199,38.02,79947.74,0.0,-0.96689,7e-05,2.13378]
[1777926801235,38.02,79948.42,0.0,-0.96685,7e-05,2.13594]
[1777926803250,38.02,79937.48,0.0,-0.96758,7e-05,2.0968]
[1777926806270,38.02,79923.41,0.0,-0.9685,6e-05,2.0474]
[1777926808283,38.02,79917.35,0.0,-0.96888,6e-05,2.02656]
[1777926813321,38.03,79918.84,0.0,-0.96887,6e-05,2.02572]
[1777926818354,38.03,79920.75,0.0,-0.96873,6e-05,2.03302]
[1777926824397,38.03,79922.35,0.0,-0.96862,6e-05,2.03938]
[1777926829432,38.04,79923.31,0.0,-0.96854,6e-05,2.04338]
[1777926833460,38.04,79929.22,0.0,-0.96815,7e-05,2.06455]
[1777926841517,38.04,79929.06,0.0,-0.96815,7e-05,2.06479]
[1777926846552,38.05,79930.57,0.0,-0.96804,7e-05,2.07055]
[1777926851586,38.05,79930.21,0.0,-0.96805,7e-05,2.06974]
[1777926856622,38.05,79929.83,0.0,-0.96807,7e-05,2.06887]
[1777926859643,38.05,79937.0,0.0,-0.96759,7e-05,2.09447]
[1777926860650,38.05,79936.73,0.0,-0.96761,7e-05,2.09357]
[1777926865685,38.06,79936.07,0.0,-0.96765,7e-05,2.0915]
[1777926871728,38.06,79934.91,0.0,-0.96782,7e-05,2.08098]
[1777926876764,38.06,79935.76,0.0,-0.96776,7e-05,2.08431]
[1777926883592,38.06,79935.36,0.0,-0.96777,7e-05,2.08328]
[1777926887842,38.06,79941.87,0.0,-0.96734,7e-05,2.10656]
[1777926890865,38.06,79947.62,0.0,-0.96696,7e-05,2.12714]
[1777926891872,38.06,79946.68,0.0,-0.96702,7e-05,2.12375]
[1777926896907,38.06,79944.87,0.0,-0.96714,7e-05,2.11718]
[1777926901943,38.06,79941.34,0.0,-0.96738,7e-05,2.10454]
[1777926904963,38.06,79932.0,0.0,-0.96799,7e-05,2.0715]
[1777926905970,38.06,79929.38,0.0,-0.96816,7e-05,2.06234]
[1777926911005,38.06,79930.6,0.0,-0.96808,7e-05,2.06702]
[1777926916041,38.07,79930.68,0.0,-0.96807,7e-05,2.06761]
[1777926923873,38.07,79931.88,0.0,-0.96798,7e-05,2.07227]
[1777926929132,38.07,79932.44,0.0,-0.96794,7e-05,2.07461]
[1777926934167,38.07,79932.47,0.0,-0.96803,7e-05,2.06828]
[1777926939202,38.07,79933.42,0.0,-0.96796,7e-05,2.07197]
[1777926944237,38.07,79933.55,0.0,-0.96794,7e-05,2.07276]
[1777926949272,38.08,79929.46,0.0,-0.9682,7e-05,2.0588]
[1777926954306,38.08,79927.86,0.0,-0.9683,6e-05,2.05371]
[1777926959342,38.08,79928.07,0.0,-0.96827,6e-05,2.05499]
[1777926964378,38.09,79928.35,0.0,-0.96824,6e-05,2.05647]
[1777926969411,38.09,79927.12,0.0,-0.96831,6e-05,2.05274]
[1777926971435,38.09,79932.13,0.0,-0.96798,7e-05,2.07047]
[1777926978483,38.09,79930.61,0.0,-0.96807,7e-05,2.0658]
[1777926980497,38.09,79935.95,0.0,-0.96772,7e-05,2.08477]
[1777926981505,38.09,79949.18,0.0,-0.96684,7e-05,2.13188]
[1777926984526,38.09,79943.15,0.0,-0.96724,7e-05,2.11034]
[1777926989561,38.09,79939.53,0.0,-0.96748,7e-05,2.09767]
[1777926994596,38.1,79939.04,0.0,-0.9676,7e-05,2.08938]
[1777926999630,38.1,79938.21,0.0,-0.96765,7e-05,2.0867]
[1777927005675,38.1,79939.32,0.0,-0.96758,7e-05,2.09091]
[1777927010709,38.1,79940.26,0.0,-0.96751,7e-05,2.09442]
[1777927016749,38.1,79939.08,0.0,-0.96758,7e-05,2.09045]
[1777927021789,38.1,79941.86,0.0,-0.9674,7e-05,2.10047]
[1777927026832,38.1,79939.41,0.0,-0.96756,7e-05,2.09182]
[1777927028847,38.1,79927.56,0.0,-0.96833,6e-05,2.05016]
[1777927029854,38.1,79928.69,0.0,-0.96826,6e-05,2.0542]
[1777927034890,38.11,79927.5,0.0,-0.96833,6e-05,2.05047]
[1777927039927,38.11,79929.69,0.0,-0.96818,7e-05,2.05856]
[1777927044958,38.11,79930.52,0.0,-0.96812,7e-05,2.06188]
[1777927049993,38.11,79930.37,0.0,-0.96813,7e-05,2.06129]
[1777927055028,38.1,79930.34,0.0,-0.96826,6e-05,2.05261]
[1777927060064,38.09,79930.96,0.0,-0.96825,7e-05,2.053]
[1777927066105,38.08,79934.24,0.0,-0.96808,7e-05,2.06228]
[1777927067113,38.08,79939.28,0.0,-0.96776,7e-05,2.07966]
[1777927069127,38.07,79941.48,0.0,-0.96763,7e-05,2.08663]
[1777927074161,38.06,79940.22,0.0,-0.96774,7e-05,2.08059]
[1777927074933,38.06,79935.21,0.0,-0.96807,7e-05,2.06299]
[1777927075174,38.06,79935.21,0.0,-0.96807,7e-05,2.06307]
[1777927080204,38.07,79931.87,0.0,-0.96828,7e-05,2.05183]
[1777927085009,38.06,79910.75,0.0,-0.96963,6e-05,1.97848]
[1777927085244,38.06,79910.75,0.0,-0.96964,6e-05,1.97828]
[1777927086252,38.06,79905.25,0.0,-0.96998,6e-05,1.95942]
[1777927091285,38.06,79905.91,0.0,-0.96996,6e-05,1.96085]
[1777927096320,38.06,79904.23,0.0,-0.97007,6e-05,1.95478]
[1777927101356,38.06,79907.72,0.0,-0.96983,6e-05,1.96791]
[1777927106390,38.07,79908.01,0.0,-0.96979,6e-05,1.9701]
[1777927110418,38.07,79913.27,0.0,-0.96944,6e-05,1.98893]
[1777927115453,38.08,79915.02,0.0,-0.96941,6e-05,1.98938]
[1777927119480,38.09,79909.16,0.0,-0.96976,6e-05,1.97029]
[1777927124515,38.09,79908.5,0.0,-0.96978,6e-05,1.96921]
[1777927129554,38.1,79912.0,0.0,-0.96953,6e-05,1.98231]
[1777927134585,38.1,79909.57,0.0,-0.96967,6e-05,1.97522]
[1777927139620,38.11,79907.29,0.0,-0.96978,6e-05,1.96875]
[1777927141635,38.11,79902.1,0.0,-0.9701,6e-05,1.95173]
[1777927145663,38.12,79893.44,0.0,-0.97061,6e-05,1.92392]
[1777927147685,38.13,79884.7,0.0,-0.97112,6e-05,1.89559]
[1777927148686,38.13,79865.79,0.0,-0.97223,6e-05,1.83431]
[1777927153724,38.21,79868.97,0.0,-0.97178,6e-05,1.85901]
[1777927158760,38.22,79871.18,0.0,-0.97162,6e-05,1.86825]
[1777927163795,38.23,79871.95,0.0,-0.97153,6e-05,1.87281]
[1777927168828,38.24,79872.65,0.0,-0.97145,6e-05,1.87714]
[1777927173864,38.25,79873.78,0.0,-0.97144,6e-05,1.87644]
[1777927178899,38.27,79870.54,0.0,-0.9716,6e-05,1.86794]
[1777927183934,38.28,79867.84,0.0,-0.97172,6e-05,1.86121]
[1777927186955,38.28,79878.12,0.0,-0.97109,6e-05,1.896]
[1777927191991,38.29,79879.79,0.0,-0.97095,6e-05,1.90324]
[1777927197025,38.3,79875.5,0.0,-0.97118,6e-05,1.89083]
[1777927202060,38.31,79874.1,0.0,-0.97123,6e-05,1.88805]
[1777927207100,38.32,79876.67,0.0,-0.97104,6e-05,1.8983]
[1777927213143,38.32,79875.44,0.0,-0.97112,6e-05,1.89417]
[1777927218179,38.32,79874.49,0.0,-0.97118,6e-05,1.89066]
[1777927224220,38.33,79873.87,0.0,-0.97118,6e-05,1.89087]
[1777927229257,38.34,79875.01,0.0,-0.97108,6e-05,1.89647]
[1777927234292,38.34,79872.56,0.0,-0.97131,6e-05,1.88209]
[1777927239327,38.34,79874.97,0.0,-0.97118,6e-05,1.88966]
[1777927244366,38.35,79875.34,0.0,-0.97113,6e-05,1.89222]
[1777927249397,38.36,79875.46,0.0,-0.97109,6e-05,1.89447]
[1777927254432,38.37,79875.44,0.0,-0.97105,6e-05,1.89624]
[1777927259467,38.38,79875.53,0.0,-0.97102,6e-05,1.89837]
[1777927262489,38.39,79870.12,0.0,-0.97132,6e-05,1.88176]
[1777927267524,38.4,79867.38,0.0,-0.97145,6e-05,1.87476]
[1777927272558,38.41,79866.28,0.0,-0.97148,6e-05,1.87309]
[1777927277594,38.42,79864.08,0.0,-0.97157,6e-05,1.86782]
[1777927282629,38.43,79862.25,0.0,-0.97164,6e-05,1.86374]
[1777927287664,38.44,79859.51,0.0,-0.97177,6e-05,1.85672]
[1777927290686,38.45,79865.39,0.0,-0.97141,6e-05,1.87688]
[1777927291693,38.45,79872.99,0.0,-0.97104,6e-05,1.8956]
[1777927296727,38.46,79878.25,0.0,-0.9707,6e-05,1.91438]
[1777927301762,38.46,79884.15,0.0,-0.97031,6e-05,1.9353]
[1777927303776,38.47,79890.28,0.0,-0.96993,6e-05,1.95622]
[1777927305790,38.47,79895.73,0.0,-0.96958,6e-05,1.97495]
[1777927310825,38.47,79899.83,0.0,-0.96931,6e-05,1.98968]
[1777927316639,38.48,79899.82,0.0,-0.96929,6e-05,1.9907]
[1777927321902,38.48,79897.72,0.0,-0.96941,6e-05,1.98449]
[1777927326943,38.49,79892.41,0.0,-0.96972,6e-05,1.96766]
[1777927327949,38.49,79883.52,0.0,-0.97026,6e-05,1.93815]
[1777927328956,38.49,79873.79,0.0,-0.97084,6e-05,1.90625]
[1777927333991,38.5,79874.11,0.0,-0.97079,6e-05,1.90894]
[1777927337013,38.51,79879.69,0.0,-0.97044,6e-05,1.92834]
[1777927342050,38.52,79881.8,0.0,-0.97029,6e-05,1.93675]
[1777927347084,38.52,79881.69,0.0,-0.97027,6e-05,1.93774]
[1777927352122,38.53,79876.29,0.0,-0.97066,6e-05,1.91469]
[1777927353125,38.53,79870.7,0.0,-0.97099,6e-05,1.89663]
[1777927360178,38.55,79871.92,0.0,-0.97088,6e-05,1.90291]
[1777927366220,38.56,79873.21,0.0,-0.97077,6e-05,1.9091]
[1777927371255,38.57,79873.22,0.0,-0.97073,6e-05,1.91076]
[1777927376290,38.57,79873.4,0.0,-0.97069,6e-05,1.91299]
[1777927381326,38.58,79872.29,0.0,-0.97073,6e-05,1.91099]
[1777927387368,38.6,79868.02,0.0,-0.97095,6e-05,1.89899]
[1777927392402,38.6,79871.75,0.0,-0.97069,6e-05,1.9129]
[1777927397436,38.61,79877.9,0.0,-0.97029,6e-05,1.93478]
[1777927407277,38.63,79877.94,0.0,-0.97024,6e-05,1.93765]
[1777927412542,38.64,79877.99,0.0,-0.9703,6e-05,1.93285]
[1777927418586,38.65,79878.02,0.0,-0.97027,6e-05,1.93454]
[1777927422612,38.65,79883.85,0.0,-0.9699,6e-05,1.95495]
[1777927427417,38.66,79888.04,0.0,-0.96962,6e-05,1.96979]
[1777927433689,38.66,79887.52,0.0,-0.96963,6e-05,1.96943]
[1777927438724,38.67,79878.53,0.0,-0.97016,6e-05,1.94043]
[1777927443758,38.68,79879.81,0.0,-0.97006,6e-05,1.94585]
[1777927448794,38.68,79879.77,0.0,-0.97004,6e-05,1.94684]
[1777927454836,38.69,79879.66,0.0,-0.97003,6e-05,1.9478]
[1777927459870,38.7,79879.14,0.0,-0.97004,6e-05,1.94716]
[1777927466920,38.7,79879.25,0.0,-0.97,6e-05,1.94903]
[1777927471954,38.71,79879.6,0.0,-0.97006,6e-05,1.94466]
[1777927477996,38.72,79879.86,0.0,-0.97002,6e-05,1.94681]
[1777927483034,38.72,79879.48,0.0,-0.97002,6e-05,1.94661]
[1777927488066,38.73,79880.67,0.0,-0.96993,6e-05,1.95159]
[1777927493102,38.73,79880.55,0.0,-0.96992,6e-05,1.95223]
[1777927501157,38.74,79882.36,0.0,-0.96977,6e-05,1.95998]
[1777927506197,38.75,79874.47,0.0,-0.97024,6e-05,1.93483]
[1777927510225,38.76,79884.48,0.0,-0.9696,6e-05,1.96915]
[1777927511231,38.76,79889.56,0.0,-0.96929,6e-05,1.98637]
[1777927516266,38.76,79888.34,0.0,-0.96935,6e-05,1.983]
[1777927521301,38.76,79888.93,0.0,-0.9693,6e-05,1.98576]
[1777927526336,38.77,79889.37,0.0,-0.96925,6e-05,1.98801]
[1777927531374,38.77,79910.94,0.0,-0.96797,6e-05,2.05571]
[1777927532381,38.77,79915.11,0.0,-0.96769,7e-05,2.07019]
[1777927535400,38.77,79907.47,0.0,-0.96819,6e-05,2.04384]
[1777927536407,38.77,79907.19,0.0,-0.96821,6e-05,2.04293]
[1777927541443,38.78,79904.61,0.0,-0.96837,6e-05,2.03435]
[1777927546477,38.78,79903.36,0.0,-0.96844,6e-05,2.03041]
[1777927551512,38.78,79907.22,0.0,-0.96819,6e-05,2.04394]
[1777927556550,38.78,79905.13,0.0,-0.96831,6e-05,2.03705]
[1777927560578,38.78,79924.57,0.0,-0.96704,7e-05,2.10481]
[1777927561585,38.78,79924.66,0.0,-0.96704,7e-05,2.10509]
[1777927562591,38.78,79919.65,0.0,-0.96737,7e-05,2.08749]
[1777927563599,38.78,79918.91,0.0,-0.96742,7e-05,2.08489]
[1777927568636,38.78,79916.87,0.0,-0.96755,7e-05,2.07771]
[1777927573669,38.78,79918.73,0.0,-0.96743,7e-05,2.0841]
[1777927578704,38.78,79919.74,0.0,-0.96737,7e-05,2.08751]
[1777927579716,38.78,79911.79,0.0,-0.96789,6e-05,2.05987]
[1777927585752,38.78,79910.01,0.0,-0.968,6e-05,2.05392]
[1777927590787,38.78,79910.14,0.0,-0.96799,6e-05,2.05458]
[1777927595823,38.78,79911.17,0.0,-0.96801,6e-05,2.0516]
[1777927600858,38.78,79914.92,0.0,-0.96777,7e-05,2.06476]
[1777927604885,38.78,79920.39,0.0,-0.96741,7e-05,2.08386]
[1777927609921,38.79,79919.06,0.0,-0.9675,7e-05,2.07928]
[1777927614956,38.79,79920.52,0.0,-0.9674,7e-05,2.08439]
[1777927619990,38.79,79921.06,0.0,-0.96736,7e-05,2.08629]
[1777927625026,38.79,79918.71,0.0,-0.96752,7e-05,2.07813]
[1777927631067,38.79,79919.35,0.0,-0.96747,7e-05,2.08046]
[1777927636103,38.79,79919.66,0.0,-0.96745,7e-05,2.08162]
[1777927641138,38.79,79919.14,0.0,-0.96748,7e-05,2.07986]
[1777927646174,38.79,79919.62,0.0,-0.96745,7e-05,2.08159]
[1777927651208,38.79,79919.5,0.0,-0.96756,7e-05,2.07436]
[1777927656243,38.79,79919.4,0.0,-0.96756,7e-05,2.07408]
[1777927661278,38.79,79919.62,0.0,-0.96755,7e-05,2.07492]
[1777927665306,38.79,79913.05,0.0,-0.96798,6e-05,2.05223]
[1777927670341,38.79,79912.93,0.0,-0.96798,6e-05,2.0521]
[1777927675376,38.79,79918.13,0.0,-0.96763,7e-05,2.07038]
[1777927680413,38.79,79921.55,0.0,-0.96741,7e-05,2.08238]
[1777927685445,38.79,79919.48,0.0,-0.96754,7e-05,2.07532]
[1777927690481,38.79,79919.53,0.0,-0.96754,7e-05,2.07564]
[1777927695515,38.79,79918.85,0.0,-0.96758,7e-05,2.07344]
[1777927700550,38.8,79918.6,0.0,-0.96759,7e-05,2.07276]
[1777927705585,38.8,79918.56,0.0,-0.96759,7e-05,2.07282]
[1777927710621,38.8,79918.5,0.0,-0.96759,7e-05,2.07283]
[1777927715656,38.8,79918.95,0.0,-0.96765,7e-05,2.0678]
[1777927720692,38.8,79921.72,0.0,-0.96747,7e-05,2.07767]
[1777927725726,38.8,79922.0,0.0,-0.96745,7e-05,2.07884]
[1777927730763,38.8,79923.06,0.0,-0.96737,7e-05,2.08267]
[1777927735796,38.8,79934.81,0.0,-0.96659,7e-05,2.12407]
[1777927736802,38.8,79936.55,0.0,-0.96648,7e-05,2.13019]
[1777927741838,38.8,79937.99,0.0,-0.96638,7e-05,2.13497]
[1777927746873,38.8,79936.14,0.0,-0.96652,7e-05,2.12802]
[1777927748887,38.8,79942.38,0.0,-0.9661,7e-05,2.14994]
[1777927751909,38.79,79951.07,0.0,-0.96551,7e-05,2.1807]
[1777927755935,38.79,79956.25,0.0,-0.96517,7e-05,2.19865]
[1777927760972,38.79,79955.8,0.0,-0.96522,7e-05,2.19601]
[1777927768021,38.78,79955.59,0.0,-0.96526,7e-05,2.19387]
[1777927771042,38.77,79960.52,0.0,-0.96504,7e-05,2.20408]
[1777927773056,38.77,79967.18,0.0,-0.96458,7e-05,2.22791]
[1777927778091,38.76,79970.95,0.0,-0.96434,7e-05,2.24037]
[1777927779881,38.76,79964.47,0.0,-0.9648,7e-05,2.21637]
[1777927785140,38.76,79962.9,0.0,-0.96494,7e-05,2.20926]
[1777927790174,38.75,79960.53,0.0,-0.96512,7e-05,2.19957]
[1777927793196,38.75,79955.0,0.0,-0.96552,7e-05,2.17895]
[1777927798231,38.74,79950.74,0.0,-0.96583,7e-05,2.16281]
[1777927803265,38.74,79951.03,0.0,-0.96582,7e-05,2.16312]
[1777927808301,38.74,79945.67,0.0,-0.9662,7e-05,2.14328]
[1777927813335,38.73,79945.68,0.0,-0.96621,7e-05,2.14274]
[1777927818371,38.73,79943.74,0.0,-0.96635,7e-05,2.13524]
[1777927823406,38.73,79944.31,0.0,-0.96632,7e-05,2.13666]
[1777927828440,38.72,79944.5,0.0,-0.96632,7e-05,2.13671]
[1777927833476,38.72,79944.45,0.0,-0.96644,7e-05,2.12892]
[1777927838511,38.72,79943.91,0.0,-0.96649,7e-05,2.12639]
[1777927839518,38.72,79922.21,0.0,-0.96793,7e-05,2.05025]
[1777927844555,38.72,79919.81,0.0,-0.96808,6e-05,2.04207]
[1777927849592,38.71,79921.41,0.0,-0.96799,7e-05,2.04683]
[1777927854626,38.7,79921.2,0.0,-0.96805,6e-05,2.04399]
[1777927859662,38.69,79923.28,0.0,-0.96795,7e-05,2.04911]
[1777927864696,38.69,79926.21,0.0,-0.96776,7e-05,2.05947]
[1777927869739,38.69,79926.9,0.0,-0.96771,7e-05,2.06202]
[1777927876789,38.69,79929.16,0.0,-0.96756,7e-05,2.07007]
[1777927881824,38.69,79926.79,0.0,-0.96771,7e-05,2.06194]
[1777927884847,38.69,79913.25,0.0,-0.96859,6e-05,2.01533]
[1777927885853,38.69,79909.7,0.0,-0.96881,6e-05,2.00331]
[1777927891895,38.7,79910.29,0.0,-0.96886,6e-05,1.99939]
[1777927896930,38.7,79921.53,0.0,-0.96812,6e-05,2.03864]
[1777927897937,38.7,79922.62,0.0,-0.96805,7e-05,2.04249]
[1777927902972,38.71,79919.51,0.0,-0.96824,6e-05,2.03219]
[1777927907008,38.71,79913.8,0.0,-0.9686,6e-05,2.01297]
[1777927909024,38.71,79912.22,0.0,-0.9687,6e-05,2.00781]
[1777927914057,38.71,79912.38,0.0,-0.96867,6e-05,2.00912]
[1777927919092,38.72,79913.45,0.0,-0.96859,6e-05,2.0134]
[1777927924127,38.72,79917.29,0.0,-0.96834,6e-05,2.02717]
[1777927929161,38.72,79916.59,0.0,-0.96837,6e-05,2.02529]
[1777927934196,38.73,79915.89,0.0,-0.96841,6e-05,2.02343]
[1777927941091,38.73,79916.98,0.0,-0.96832,6e-05,2.02792]
[1777927946283,38.73,79916.8,0.0,-0.96832,6e-05,2.02785]
[1777927949302,38.74,79911.15,0.0,-0.96868,6e-05,2.00887]
[1777927954337,38.74,79911.4,0.0,-0.96875,6e-05,2.00372]
[1777927959372,38.74,79911.33,0.0,-0.96874,6e-05,2.00434]
[1777927964406,38.75,79911.28,0.0,-0.96872,6e-05,2.00505]
[1777927969442,38.75,79908.67,0.0,-0.96887,6e-05,1.99706]
[1777927974477,38.76,79906.3,0.0,-0.969,6e-05,1.98999]
[1777927979511,38.76,79906.72,0.0,-0.96896,6e-05,1.99241]
[1777927984547,38.77,79907.74,0.0,-0.96888,6e-05,1.99678]
[1777927989582,38.77,79908.62,0.0,-0.9688,6e-05,2.0006]
[1777927994617,38.78,79905.13,0.0,-0.96901,6e-05,1.98959]
[1777927999652,38.78,79899.75,0.0,-0.96933,6e-05,1.97242]
[1777928005694,38.79,79898.91,0.0,-0.96936,6e-05,1.97088]
[1777928008714,38.8,79890.16,0.0,-0.96989,6e-05,1.94228]
[1777928013753,38.8,79885.96,0.0,-0.97022,6e-05,1.92303]
[1777928018787,38.81,79889.71,0.0,-0.96997,6e-05,1.93682]
[1777928023822,38.82,79888.71,0.0,-0.97,6e-05,1.93477]
[1777928028858,38.82,79888.53,0.0,-0.96999,6e-05,1.93542]
[1777928034900,38.83,79888.47,0.0,-0.96997,6e-05,1.9367]
[1777928039934,38.84,79890.98,0.0,-0.96979,6e-05,1.94621]
[1777928044969,38.85,79890.47,0.0,-0.9698,6e-05,1.94566]
[1777928050012,38.85,79891.23,0.0,-0.96973,6e-05,1.9493]
[1777928055040,38.86,79891.53,0.0,-0.96969,6e-05,1.95139]
[1777928061938,38.87,79891.47,0.0,-0.96967,6e-05,1.95266]
[1777928065111,38.87,79897.08,0.0,-0.96931,6e-05,1.97206]
[1777928070145,38.88,79895.78,0.0,-0.96937,6e-05,1.96857]
[1777928075179,38.88,79895.75,0.0,-0.96946,6e-05,1.96268]
[1777928078205,38.88,79905.09,0.0,-0.96886,6e-05,1.99481]
[1777928083236,38.89,79906.1,0.0,-0.96878,6e-05,1.99882]
[1777928088271,38.89,79904.79,0.0,-0.96885,6e-05,1.99498]
[1777928093307,38.89,79905.75,0.0,-0.96878,6e-05,1.99889]
[1777928100356,38.9,79906.87,0.0,-0.96869,6e-05,2.00358]
[1777928106398,38.9,79908.39,0.0,-0.96858,6e-05,2.0095]
[1777928108411,38.9,79913.84,0.0,-0.96823,6e-05,2.02831]
[1777928113446,38.91,79921.85,0.0,-0.9677,7e-05,2.05624]
[1777928118482,38.91,79921.27,0.0,-0.96773,7e-05,2.05443]
[1777928123517,38.91,79920.83,0.0,-0.96776,7e-05,2.0531]
[1777928128553,38.91,79921.2,0.0,-0.96773,7e-05,2.05453]
[1777928133594,38.91,79918.78,0.0,-0.96799,6e-05,2.03947]
[1777928138621,38.91,79915.04,0.0,-0.96823,6e-05,2.02681]
[1777928143656,38.91,79915.99,0.0,-0.96816,6e-05,2.03021]
[1777928148692,38.91,79915.0,0.0,-0.96822,6e-05,2.02688]
[1777928153727,38.91,79917.18,0.0,-0.96808,6e-05,2.03437]
[1777928158762,38.91,79916.67,0.0,-0.96812,6e-05,2.03261]
[1777928163797,38.91,79916.32,0.0,-0.96814,6e-05,2.03143]
[1777928169839,38.91,79916.58,0.0,-0.96812,6e-05,2.03235]
[1777928174874,38.91,79915.42,0.0,-0.9682,6e-05,2.02841]
[1777928180921,38.91,79916.57,0.0,-0.96812,6e-05,2.03242]
[1777928186958,38.91,79916.88,0.0,-0.9681,6e-05,2.03353]
[1777928191993,38.91,79917.63,0.0,-0.96815,6e-05,2.0293]
[1777928197028,38.91,79920.54,0.0,-0.96796,7e-05,2.03934]
[1777928202064,38.91,79922.55,0.0,-0.96783,7e-05,2.04622]
[1777928208105,38.91,79921.93,0.0,-0.96787,7e-05,2.04399]
[1777928209114,38.91,79915.86,0.0,-0.96827,6e-05,2.02311]
[1777928210118,38.91,79913.4,0.0,-0.96843,6e-05,2.01472]
[1777928215154,38.91,79913.34,0.0,-0.96843,6e-05,2.01469]
[1777928220189,38.91,79912.93,0.0,-0.96845,6e-05,2.0135]
[1777928223212,38.92,79901.43,0.0,-0.96918,6e-05,1.97464]
[1777928224216,38.92,79898.12,0.0,-0.96938,6e-05,1.96363]
[1777928229253,38.92,79899.16,0.0,-0.96931,6e-05,1.96776]
[1777928238316,38.93,79899.85,0.0,-0.96924,6e-05,1.97124]
[1777928244361,38.93,79901.88,0.0,-0.9691,6e-05,1.97898]
[1777928250400,38.94,79902.45,0.0,-0.96905,6e-05,1.98167]
[1777928255435,38.94,79903.98,0.0,-0.96904,6e-05,1.98075]
[1777928263347,38.95,79904.2,0.0,-0.969,6e-05,1.98256]
[1777928268526,38.95,79901.4,0.0,-0.96916,6e-05,1.97384]
[1777928273561,38.95,79902.53,0.0,-0.96908,6e-05,1.97838]
[1777928278596,38.96,79901.93,0.0,-0.9691,6e-05,1.97712]
[1777928284637,38.96,79902.03,0.0,-0.96908,6e-05,1.97836]
[1777928293701,38.97,79903.13,0.0,-0.96899,6e-05,1.98338]
[1777928298736,38.97,79903.71,0.0,-0.96894,6e-05,1.98605]
[1777928301757,38.98,79910.22,0.0,-0.96851,6e-05,2.00846]
[1777928303770,38.98,79916.74,0.0,-0.96809,6e-05,2.03089]
[1777928309814,38.98,79915.08,0.0,-0.96819,6e-05,2.02561]
[1777928314848,38.98,79912.06,0.0,-0.96848,6e-05,2.0089]
[1777928319883,38.98,79913.0,0.0,-0.96841,6e-05,2.01249]
[1777928324918,38.99,79911.41,0.0,-0.9685,6e-05,2.00747]
[1777928329953,38.99,79911.14,0.0,-0.96851,6e-05,2.00693]
[1777928334987,38.99,79910.4,0.0,-0.96855,6e-05,2.00481]
[1777928340025,38.99,79907.79,0.0,-0.96871,6e-05,1.99639]
[1777928345058,38.99,79908.21,0.0,-0.96868,6e-05,1.99825]
[1777928350092,39.0,79902.05,0.0,-0.96906,6e-05,1.97789]
[1777928358150,39.0,79901.28,0.0,-0.96909,6e-05,1.97629]
[1777928363185,39.01,79901.34,0.0,-0.96907,6e-05,1.97713]
[1777928368220,39.01,79901.71,0.0,-0.96904,6e-05,1.97902]
[1777928374262,39.01,79900.47,0.0,-0.9692,6e-05,1.96893]
[1777928379296,39.02,79903.04,0.0,-0.96903,6e-05,1.97826]
[1777928385340,39.02,79904.27,0.0,-0.96893,6e-05,1.98318]
[1777928390375,39.03,79904.63,0.0,-0.9689,6e-05,1.98503]
[1777928397424,39.03,79904.94,0.0,-0.96886,6e-05,1.98695]
[1777928402460,39.03,79918.02,0.0,-0.96801,6e-05,2.03207]
[1777928403467,39.04,79918.77,0.0,-0.96796,6e-05,2.0347]
[1777928408503,39.04,79917.14,0.0,-0.96806,6e-05,2.02935]
[1777928413539,39.04,79913.7,0.0,-0.96828,6e-05,2.01797]
[1777928418572,39.04,79913.01,0.0,-0.96832,6e-05,2.01596]
[1777928423608,39.04,79913.83,0.0,-0.96826,6e-05,2.01913]
[1777928430658,39.05,79913.7,0.0,-0.96825,6e-05,2.01915]
[1777928436569,39.05,79916.52,0.0,-0.96817,6e-05,2.0223]
[1777928442611,39.05,79913.4,0.0,-0.96836,6e-05,2.01211]
[1777928447777,39.05,79913.4,0.0,-0.96835,6e-05,2.01251]
[1777928453687,39.05,79916.19,0.0,-0.96816,6e-05,2.02241]
[1777928459869,39.06,79918.03,0.0,-0.96804,6e-05,2.029]
[1777928460876,39.06,79925.55,0.0,-0.96755,7e-05,2.0549]
[1777928465915,39.06,79927.04,0.0,-0.96745,7e-05,2.06]
[1777928469938,39.05,79938.31,0.0,-0.96671,7e-05,2.09915]
[1777928474974,39.05,79939.28,0.0,-0.96665,7e-05,2.10205]
[1777928480043,39.05,79944.39,0.0,-0.96632,7e-05,2.11949]
[1777928485049,39.04,79945.31,0.0,-0.96627,7e-05,2.12197]
[1777928490083,39.04,79945.0,0.0,-0.96631,7e-05,2.12008]
[1777928492098,39.04,79949.61,0.0,-0.9661,7e-05,2.12901]
[1777928497133,39.03,79952.5,0.0,-0.96593,7e-05,2.1383]
[1777928506195,39.02,79955.54,0.0,-0.96575,7e-05,2.14718]
[1777928512238,39.02,79955.11,0.0,-0.96581,7e-05,2.14427]
[1777928518280,39.01,79954.93,0.0,-0.96585,7e-05,2.14225]
[1777928524324,39.0,79961.04,0.0,-0.96546,7e-05,2.16266]
[1777928530365,38.99,79966.77,0.0,-0.96509,7e-05,2.18165]
[1777928535399,38.98,79974.29,0.0,-0.96459,7e-05,2.2075]
[1777928540435,38.97,79977.44,0.0,-0.9644,7e-05,2.21743]
[1777928544464,38.97,79983.63,0.0,-0.96398,7e-05,2.23883]
[1777928545470,38.97,79990.26,0.0,-0.96351,7e-05,2.26297]
[1777928546477,38.96,79991.03,0.0,-0.96346,7e-05,2.26544]
[1777928548353,38.96,79995.93,0.0,-0.96312,7e-05,2.28287]
[1777928553525,38.95,79997.49,0.0,-0.96316,7e-05,2.2793]
[1777928554534,38.95,80002.78,0.0,-0.96278,7e-05,2.29868]
[1777928555540,38.94,80004.45,0.0,-0.96266,7e-05,2.30451]
[1777928560575,38.93,80006.11,0.0,-0.96258,7e-05,2.30851]
[1777928564603,38.92,80015.03,0.0,-0.96195,8e-05,2.34041]
[1777928565610,38.92,80015.25,0.0,-0.96195,8e-05,2.34074]
[1777928570646,38.91,80019.52,0.0,-0.96168,8e-05,2.35446]
[1777928573666,38.9,80028.25,0.0,-0.96104,8e-05,2.38633]
[1777928576687,38.89,80039.27,0.0,-0.96023,8e-05,2.4273]
[1777928577694,38.89,80040.18,0.0,-0.96017,8e-05,2.43022]
[1777928580715,38.88,80027.58,0.0,-0.96118,8e-05,2.3796]
[1777928581721,38.87,80026.89,0.0,-0.96124,8e-05,2.37643]
[1777928583737,38.87,80019.59,0.0,-0.96182,8e-05,2.3475]
[1777928588770,38.84,80020.3,0.0,-0.96189,8e-05,2.34389]
[1777928594813,38.7,80023.91,0.0,-0.96214,8e-05,2.33114]
[1777928599848,38.69,80024.36,0.0,-0.96215,8e-05,2.33079]
[1777928605758,38.68,80025.26,0.0,-0.96212,8e-05,2.33215]
[1777928608911,38.67,80030.77,0.0,-0.96174,8e-05,2.35159]
[1777928613947,38.66,80033.47,0.0,-0.96169,8e-05,2.35239]
[1777928618981,38.64,80038.76,0.0,-0.96133,8e-05,2.37054]
[1777928624019,38.63,80039.26,0.0,-0.96134,8e-05,2.37027]
[1777928629051,38.62,80040.43,0.0,-0.96129,8e-05,2.37261]
[1777928635093,38.61,80042.34,0.0,-0.96119,8e-05,2.3774]
[1777928642145,38.59,80045.97,0.0,-0.96098,8e-05,2.3884]
[1777928646173,38.58,80029.33,0.0,-0.96228,8e-05,2.32267]
[1777928651208,38.58,80028.86,0.0,-0.96235,8e-05,2.31926]
[1777928652214,38.57,80023.16,0.0,-0.96278,7e-05,2.29733]
[1777928657250,38.57,80020.16,0.0,-0.96303,7e-05,2.28465]
[1777928662286,38.56,80020.91,0.0,-0.963,7e-05,2.28616]
[1777928668328,38.55,80020.5,0.0,-0.96306,7e-05,2.28303]
[1777928674370,38.54,80020.06,0.0,-0.96324,7e-05,2.27248]
[1777928675377,38.54,80014.98,0.0,-0.96361,7e-05,2.25318]
[1777928680412,38.54,80003.18,0.0,-0.96449,7e-05,2.20821]
[1777928685448,38.53,79999.87,0.0,-0.96474,7e-05,2.19527]
[1777928691494,38.53,80000.85,0.0,-0.96469,7e-05,2.19797]
[1777928696524,38.52,79998.84,0.0,-0.96485,7e-05,2.18988]
[1777928698538,38.52,80004.52,0.0,-0.96445,7e-05,2.2105]
[1777928708608,38.36,80061.23,0.0,-0.96082,8e-05,2.39501]
[1777928710621,38.31,80049.92,0.0,-0.96187,8e-05,2.34208]
[1777928713643,38.25,80043.32,0.0,-0.96262,8e-05,2.30439]
[1777928717672,38.17,80038.03,0.0,-0.96331,7e-05,2.26927]
[1777928718678,38.15,79978.74,0.0,-0.96758,7e-05,2.04847]
[1777928728748,38.15,79983.83,0.0,-0.96723,7e-05,2.06658]
[1777928731769,38.15,79981.78,0.0,-0.96747,7e-05,2.05239]
[1777928736805,38.16,79981.04,0.0,-0.96752,7e-05,2.05002]
[1777928742846,38.16,79981.37,0.0,-0.96749,7e-05,2.05149]
[1777928747881,38.16,79984.16,0.0,-0.9673,7e-05,2.06168]
[1777928752916,38.16,79986.61,0.0,-0.96713,7e-05,2.07066]
[1777928757952,38.16,79986.54,0.0,-0.96713,7e-05,2.0706]
[1777928761981,38.16,79994.53,0.0,-0.96658,7e-05,2.09931]
[1777928767014,38.16,79996.1,0.0,-0.96647,7e-05,2.10489]
[1777928773057,38.16,79995.73,0.0,-0.9665,7e-05,2.10347]
[1777928778967,38.16,79996.01,0.0,-0.96648,7e-05,2.10438]
[1777928781112,38.16,80005.71,0.0,-0.9658,7e-05,2.13944]
[1777928786146,38.16,80003.96,0.0,-0.96593,7e-05,2.13277]
[1777928789037,38.16,80016.54,0.0,-0.96505,7e-05,2.1786]
[1777928791181,38.15,80020.48,0.0,-0.96488,7e-05,2.18571]
[1777928795210,38.15,80029.99,0.0,-0.9642,7e-05,2.22051]
[1777928800245,38.15,80045.54,0.0,-0.96307,8e-05,2.27819]
[1777928805280,38.15,80051.93,0.0,-0.96258,8e-05,2.30278]
[1777928807294,38.14,80045.35,0.0,-0.96309,7e-05,2.27705]
[1777928809307,38.14,80038.72,0.0,-0.96359,7e-05,2.2514]
[1777928814342,38.14,80037.03,0.0,-0.96374,7e-05,2.24401]
[1777928819379,38.13,80038.07,0.0,-0.96368,7e-05,2.24697]
[1777928821392,38.13,80032.85,0.0,-0.96407,7e-05,2.22697]
[1777928826426,38.13,80033.91,0.0,-0.96401,7e-05,2.2302]
[1777928831461,38.12,80035.69,0.0,-0.96389,7e-05,2.23614]
[1777928836496,38.12,80037.48,0.0,-0.96378,7e-05,2.24209]
[1777928841540,38.11,80039.67,0.0,-0.96363,7e-05,2.24953]
[1777928846567,38.11,80040.62,0.0,-0.96358,7e-05,2.25229]
[1777928851602,38.1,80041.2,0.0,-0.96366,7e-05,2.24635]
[1777928856637,38.1,80042.64,0.0,-0.96357,7e-05,2.25101]
[1777928861672,38.1,80041.59,0.0,-0.96366,7e-05,2.24628]
[1777928866707,38.09,80043.27,0.0,-0.96355,7e-05,2.25185]
[1777928871742,38.09,80049.36,0.0,-0.96312,8e-05,2.27417]
[1777928878791,38.08,80048.79,0.0,-0.96319,8e-05,2.27062]
[1777928885839,38.07,80048.25,0.0,-0.96325,7e-05,2.26719]
[1777928890875,38.07,80052.39,0.0,-0.96296,8e-05,2.28195]
[1777928897926,38.09,80054.26,0.0,-0.96274,8e-05,2.29306]
[1777928902960,38.1,80054.32,0.0,-0.96268,8e-05,2.29605]
[1777928907995,38.1,80056.15,0.0,-0.96254,8e-05,2.30337]
[1777928911017,38.1,80061.09,0.0,-0.96228,8e-05,2.31494]
[1777928913031,38.1,80063.98,0.0,-0.96205,8e-05,2.32629]
[1777928918067,38.1,80064.4,0.0,-0.96202,8e-05,2.32789]
[1777928923101,38.14,80064.36,0.0,-0.96189,8e-05,2.33412]
[1777928928136,38.15,80066.65,0.0,-0.96167,8e-05,2.34557]
[1777928933171,38.16,80064.78,0.0,-0.96177,8e-05,2.34038]
[1777928938206,38.17,80065.39,0.0,-0.96168,8e-05,2.34484]
[1777928943241,38.18,80070.71,0.0,-0.96123,8e-05,2.36757]
[1777928947269,38.19,80077.08,0.0,-0.9607,8e-05,2.39398]
[1777928952304,38.2,80075.89,0.0,-0.96076,8e-05,2.39098]
[1777928957339,38.21,80072.34,0.0,-0.961,8e-05,2.37876]
[1777928962374,38.22,80070.81,0.0,-0.96109,8e-05,2.37454]
[1777928967409,38.23,80070.86,0.0,-0.96105,8e-05,2.37655]
[1777928970430,38.23,80066.27,0.0,-0.96138,8e-05,2.35975]
[1777928975466,38.24,80066.0,0.0,-0.96148,8e-05,2.35323]
[1777928980499,38.25,80067.01,0.0,-0.96136,8e-05,2.35924]
[1777928985535,38.26,80068.09,0.0,-0.96123,8e-05,2.36551]
[1777928990570,38.27,80068.62,0.0,-0.96115,8e-05,2.36965]
[1777928999634,38.29,80069.01,0.0,-0.96104,8e-05,2.37488]
[1777929010597,38.32,80069.22,0.0,-0.96093,8e-05,2.38021]
[1777929015745,38.33,80069.21,0.0,-0.96089,8e-05,2.38221]
[1777929021787,38.34,80069.42,0.0,-0.96083,8e-05,2.38549]
[1777929030738,38.36,80069.68,0.0,-0.96073,8e-05,2.39015]
[1777929036894,38.37,80070.11,0.0,-0.96077,8e-05,2.38667]
[1777929038910,38.37,80095.19,0.0,-0.95874,8e-05,2.48712]
[1777929039918,38.38,80094.81,0.0,-0.95877,8e-05,2.48583]
[1777929044953,38.38,80095.79,0.0,-0.95866,8e-05,2.491]
[1777929050878,38.39,80094.62,0.0,-0.95873,8e-05,2.4877]
[1777929056031,38.39,80094.9,0.0,-0.95868,8e-05,2.49]
[1777929061067,38.4,80094.68,0.0,-0.95868,8e-05,2.49027]
[1777929067109,38.41,80098.31,0.0,-0.95835,8e-05,2.50627]
[1777929072145,38.41,80101.28,0.0,-0.95809,8e-05,2.51929]
[1777929077180,38.42,80111.05,0.0,-0.95725,8e-05,2.56008]
[1777929078187,38.42,80113.03,0.0,-0.95706,8e-05,2.56933]
[1777929083220,38.42,80111.41,0.0,-0.95719,8e-05,2.56315]
[1777929087248,38.43,80114.55,0.0,-0.95692,8e-05,2.57642]
[1777929092285,38.43,80112.56,0.0,-0.9572,8e-05,2.56063]
[1777929097322,38.43,80113.97,0.0,-0.95708,8e-05,2.56661]
[1777929102355,38.43,80110.93,0.0,-0.95733,8e-05,2.55431]
[1777929106386,38.43,80102.62,0.0,-0.95801,8e-05,2.52097]
[1777929109408,38.43,80097.09,0.0,-0.95846,8e-05,2.49892]
[1777929114442,38.44,80096.98,0.0,-0.95846,8e-05,2.49911]
[1777929119478,38.44,80097.6,0.0,-0.95839,8e-05,2.50225]
[1777929131562,38.45,80099.05,0.0,-0.95824,8e-05,2.50957]
[1777929137605,38.45,80099.33,0.0,-0.95821,8e-05,2.51142]
[1777929144653,38.46,80100.09,0.0,-0.95813,8e-05,2.5153]
[1777929151708,38.46,80100.6,0.0,-0.95819,8e-05,2.51035]
[1777929159761,38.47,80100.0,0.0,-0.95822,8e-05,2.50896]
[1777929164796,38.47,80100.83,0.0,-0.95814,8e-05,2.51296]
[1777929170838,38.47,80100.72,0.0,-0.95813,8e-05,2.5133]
[1777929175875,38.48,80100.37,0.0,-0.95814,8e-05,2.51254]
[1777929180909,38.48,80100.29,0.0,-0.95814,8e-05,2.51289]
[1777929185944,38.48,80100.1,0.0,-0.95814,8e-05,2.51281]
[1777929190981,38.49,80100.39,0.0,-0.9581,8e-05,2.51468]
[1777929193999,38.49,80093.45,0.0,-0.95866,8e-05,2.48715]
[1777929201049,38.5,80093.18,0.0,-0.95866,8e-05,2.48741]
[1777929206084,38.5,80094.88,0.0,-0.9585,8e-05,2.49523]
[1777929212126,38.51,80092.14,0.0,-0.95882,8e-05,2.47766]
[1777929217165,38.51,80084.44,0.0,-0.95942,8e-05,2.44798]
[1777929218172,38.51,80070.15,0.0,-0.96055,8e-05,2.39181]
[1777929219179,38.52,80067.3,0.0,-0.96077,8e-05,2.38101]
[1777929222200,38.52,80064.62,0.0,-0.96096,8e-05,2.37165]
[1777929227238,38.53,80065.24,0.0,-0.96087,8e-05,2.37589]
[1777929230262,38.54,80070.52,0.0,-0.96043,8e-05,2.3976]
[1777929235297,38.54,80068.78,0.0,-0.96054,8e-05,2.39246]
[1777929242222,38.56,80068.19,0.0,-0.96054,8e-05,2.39254]
[1777929247382,38.57,80068.19,0.0,-0.9605,8e-05,2.39423]
[1777929253425,38.58,80067.07,0.0,-0.96054,8e-05,2.39222]
[1777929258461,38.59,80065.75,0.0,-0.96061,8e-05,2.38874]
[1777929261483,38.59,80073.57,0.0,-0.95997,8e-05,2.42038]
[1777929263495,38.59,80079.05,0.0,-0.95953,8e-05,2.44255]
[1777929268531,38.6,80081.3,0.0,-0.95932,8e-05,2.45266]
[1777929275581,38.61,80080.37,0.0,-0.95948,8e-05,2.44284]
[1777929280614,38.61,80079.93,0.0,-0.95949,8e-05,2.44222]
[1777929286656,38.62,80078.83,0.0,-0.95956,8e-05,2.43917]
[1777929292575,38.63,80078.18,0.0,-0.95958,8e-05,2.43789]
[1777929297734,38.63,80077.77,0.0,-0.95959,8e-05,2.43731]
[1777929302769,38.64,80078.44,0.0,-0.95952,8e-05,2.44096]
[1777929309819,38.65,80078.15,0.0,-0.95951,8e-05,2.44118]
[1777929311841,38.65,80083.33,0.0,-0.95909,8e-05,2.46208]
[1777929313846,38.65,80089.86,0.0,-0.95855,8e-05,2.48845]
[1777929318881,38.65,80090.72,0.0,-0.95847,8e-05,2.49248]
[1777929324923,38.66,80093.67,0.0,-0.95821,8e-05,2.50505]
[1777929330965,38.66,80094.22,0.0,-0.95815,8e-05,2.50798]
[1777929336000,38.66,80093.53,0.0,-0.95832,8e-05,2.49813]
[1777929341035,38.67,80094.3,0.0,-0.95824,8e-05,2.50197]
[1777929349091,38.67,80095.77,0.0,-0.95809,8e-05,2.50907]
[1777929356141,38.68,80097.17,0.0,-0.95796,8e-05,2.51573]
[1777929361176,38.68,80098.45,0.0,-0.95784,8e-05,2.52161]
[1777929367217,38.69,80098.74,0.0,-0.95779,8e-05,2.52363]
[1777929373138,38.69,80099.75,0.0,-0.95769,8e-05,2.52856]
[1777929381319,38.7,80100.41,0.0,-0.95761,8e-05,2.53234]
[1777929386350,38.7,80101.28,0.0,-0.95753,8e-05,2.53656]
[1777929391386,38.7,80101.26,0.0,-0.95764,8e-05,2.52929]
[1777929397429,38.71,80101.93,0.0,-0.95756,8e-05,2.53287]
[1777929402463,38.71,80105.11,0.0,-0.95728,8e-05,2.54642]
[1777929407562,38.71,80104.61,0.0,-0.95731,8e-05,2.545]
[1777929413422,38.72,80104.43,0.0,-0.95731,8e-05,2.54501]
[1777929415618,38.72,80092.91,0.0,-0.95826,8e-05,2.49888]
[1777929420653,38.72,80089.09,0.0,-0.95855,8e-05,2.48462]
[1777929424680,38.73,80079.05,0.0,-0.95935,8e-05,2.44556]
[1777929428709,38.73,80072.17,0.0,-0.95988,8e-05,2.4195]
[1777929433562,38.74,80066.58,0.0,-0.96029,8e-05,2.39885]
[1777929443632,38.76,80064.0,0.0,-0.96042,8e-05,2.39255]
[1777929449857,38.77,80065.03,0.0,-0.9603,8e-05,2.39856]
[1777929456905,38.78,80063.23,0.0,-0.96051,8e-05,2.3863]
[1777929461939,38.79,80062.01,0.0,-0.96057,8e-05,2.38328]
[1777929467009,38.8,80062.01,0.0,-0.96053,8e-05,2.385]
[1777929468016,38.8,80055.5,0.0,-0.96104,8e-05,2.36015]
[1777929473842,38.82,80056.85,0.0,-0.96089,8e-05,2.36759]
[1777929480101,38.83,80056.85,0.0,-0.96084,8e-05,2.36977]
[1777929484128,38.83,80051.64,0.0,-0.96122,8e-05,2.35114]
[1777929485135,38.84,80045.98,0.0,-0.96164,8e-05,2.32984]
[1777929491178,38.85,80046.44,0.0,-0.96156,8e-05,2.33412]
[1777929494200,38.86,80051.94,0.0,-0.96111,8e-05,2.35644]
[1777929498227,38.86,80057.69,0.0,-0.96063,8e-05,2.3801]
[1777929504268,38.87,80059.83,0.0,-0.96042,8e-05,2.39037]
[1777929509304,38.88,80059.43,0.0,-0.96042,8e-05,2.39041]
[1777929514339,38.89,80058.43,0.0,-0.96059,8e-05,2.38049]
[1777929519374,38.9,80058.4,0.0,-0.96056,8e-05,2.38202]
[1777929524411,38.91,80057.26,0.0,-0.96061,8e-05,2.37925]
[1777929530453,38.92,80057.32,0.0,-0.96057,8e-05,2.38145]
[1777929535490,38.93,80057.55,0.0,-0.96051,8e-05,2.384]
[1777929542536,38.94,80057.24,0.0,-0.96049,8e-05,2.38505]
[1777929547571,38.95,80057.35,0.0,-0.96045,8e-05,2.38705]
[1777929552606,38.96,80056.87,0.0,-0.96046,8e-05,2.38675]
[1777929557641,38.96,80056.74,0.0,-0.96044,8e-05,2.38781]
[1777929563683,38.97,80058.75,0.0,-0.96024,8e-05,2.39744]
[1777929569725,38.98,80058.27,0.0,-0.96024,8e-05,2.39735]
[1777929574760,38.99,80058.86,0.0,-0.96028,8e-05,2.39347]
[1777929579796,39.0,80060.17,0.0,-0.96014,8e-05,2.40037]
[1777929584830,39.01,80061.3,0.0,-0.96002,8e-05,2.40625]
[1777929589865,39.01,80061.99,0.0,-0.95995,8e-05,2.41011]
[1777929593892,39.02,80067.26,0.0,-0.9595,8e-05,2.43216]
[1777929598928,39.03,80071.89,0.0,-0.9591,8e-05,2.45153]
[1777929604764,39.03,80074.95,0.0,-0.95883,8e-05,2.46468]
[1777929610012,39.04,80075.21,0.0,-0.95879,8e-05,2.46688]
[1777929615041,39.04,80074.3,0.0,-0.95884,8e-05,2.46426]
[1777929620075,39.05,80077.15,0.0,-0.95859,8e-05,2.47646]
[1777929625110,39.05,80077.18,0.0,-0.95857,8e-05,2.47741]
[1777929630144,39.06,80077.07,0.0,-0.95857,8e-05,2.4778]
[1777929635181,39.06,80075.13,0.0,-0.95883,8e-05,2.46315]
[1777929643236,39.07,80076.81,0.0,-0.95866,8e-05,2.47118]
[1777929649278,39.07,80077.1,0.0,-0.95862,8e-05,2.47331]
[1777929654313,39.08,80076.85,0.0,-0.95862,8e-05,2.47313]
[1777929660354,39.08,80075.95,0.0,-0.95867,8e-05,2.47052]
[1777929665390,39.09,80076.43,0.0,-0.95862,8e-05,2.47322]
[1777929670425,39.09,80076.44,0.0,-0.9586,8e-05,2.47403]
[1777929675460,39.1,80076.1,0.0,-0.95861,8e-05,2.47345]
[1777929680495,39.1,80075.79,0.0,-0.95862,8e-05,2.473]
[1777929685531,39.1,80076.39,0.0,-0.95856,8e-05,2.47615]
[1777929690566,39.11,80076.55,0.0,-0.95853,8e-05,2.47753]
[1777929695601,39.11,80076.32,0.0,-0.95865,8e-05,2.46959]
[1777929703656,39.12,80076.54,0.0,-0.95861,8e-05,2.47172]
[1777929708692,39.12,80076.79,0.0,-0.95857,8e-05,2.47348]
[1777929714734,39.13,80076.86,0.0,-0.95855,8e-05,2.47466]
[1777929719769,39.13,80077.03,0.0,-0.95852,8e-05,2.47608]
[1777929721785,39.13,80088.59,0.0,-0.95757,8e-05,2.52247]
[1777929722793,39.13,80092.05,0.0,-0.95728,8e-05,2.53645]
[1777929732860,39.14,80094.9,0.0,-0.95703,8e-05,2.54838]
[1777929737895,39.14,80098.88,0.0,-0.95669,8e-05,2.56468]
[1777929738903,39.14,80105.55,0.0,-0.95613,9e-05,2.59185]
[1777929739908,39.14,80106.22,0.0,-0.95607,9e-05,2.59457]
[1777929744945,39.14,80107.09,0.0,-0.956,9e-05,2.59801]
[1777929749979,39.14,80104.61,0.0,-0.95621,8e-05,2.58779]
[1777929755014,39.14,80105.61,0.0,-0.95625,8e-05,2.58384]
[1777929760051,39.14,80105.65,0.0,-0.95625,8e-05,2.58404]
[1777929765083,39.14,80107.28,0.0,-0.95611,9e-05,2.59072]
[1777929770118,39.14,80107.85,0.0,-0.95606,9e-05,2.59301]
[1777929775961,39.13,80108.58,0.0,-0.956,9e-05,2.59594]
[1777929778179,39.13,80116.93,0.0,-0.95528,9e-05,2.63023]
[1777929779184,39.13,80124.91,0.0,-0.9546,9e-05,2.6631]
[1777929784220,39.13,80125.93,0.0,-0.95452,9e-05,2.66669]
[1777929789254,39.13,80126.19,0.0,-0.95451,9e-05,2.66704]
[1777929794290,39.12,80123.82,0.0,-0.95473,9e-05,2.65648]
[1777929799329,39.12,80124.17,0.0,-0.95472,9e-05,2.65729]
[1777929804362,39.12,80127.68,0.0,-0.95443,9e-05,2.67115]
[1777929808402,39.11,80139.04,0.0,-0.95344,9e-05,2.71801]
[1777929809404,39.11,80148.11,0.0,-0.95263,9e-05,2.75611]
[1777929810407,39.11,80162.07,0.0,-0.95136,9e-05,2.81551]
[1777929811417,39.11,80168.91,0.0,-0.95086,9e-05,2.83677]
[1777929812422,39.11,80174.39,0.0,-0.95034,9e-05,2.86059]
[1777929813436,39.11,80185.57,0.0,-0.94928,0.0001,2.90951]
[1777929818467,39.11,80184.71,0.0,-0.94938,0.0001,2.90535]
[1777929823501,39.11,80180.55,0.0,-0.94978,9e-05,2.88674]
[1777929828537,39.1,80184.74,0.0,-0.94939,0.0001,2.90474]
[1777929831557,39.1,80190.16,0.0,-0.94888,0.0001,2.92828]
[1777929834579,39.1,80195.37,0.0,-0.94838,0.0001,2.95094]
[1777929835585,39.1,80207.04,0.0,-0.94725,0.0001,3.00284]
[1777929836593,39.1,80213.68,0.0,-0.9466,0.0001,3.03245]
[1777929838607,39.09,80221.11,0.0,-0.94587,0.0001,3.06546]
[1777929840621,39.09,80212.61,0.0,-0.94673,0.0001,3.02628]
[1777929842635,39.09,80205.95,0.0,-0.9474,0.0001,2.99575]
[1777929843642,39.09,80199.86,0.0,-0.94801,0.0001,2.96828]
[1777929848677,39.08,80199.01,0.0,-0.94811,0.0001,2.96345]
[1777929855733,39.07,80201.17,0.0,-0.94793,0.0001,2.97159]
[1777929856739,39.07,80210.14,0.0,-0.94706,0.0001,3.01155]
[1777929860767,39.07,80216.96,0.0,-0.9464,0.0001,3.0412]
[1777929863790,39.06,80232.05,0.0,-0.9449,0.0001,3.10906]
[1777929864796,39.06,80246.81,0.0,-0.94339,0.0001,3.17687]
[1777929865803,39.06,80247.8,0.0,-0.94329,0.0001,3.18137]
[1777929870842,39.05,80243.26,0.0,-0.94381,0.0001,3.15794]
[1777929875877,39.04,80242.66,0.0,-0.94407,0.0001,3.14395]
[1777929878898,39.03,80238.07,0.0,-0.94457,0.0001,3.12139]
[1777929883933,39.02,80237.77,0.0,-0.94465,0.0001,3.11796]
[1777929888971,39.01,80238.08,0.0,-0.94466,0.0001,3.1174]
[1777929896020,39.0,80239.88,0.0,-0.94454,0.0001,3.12297]
[1777929901054,38.99,80241.76,0.0,-0.94439,0.0001,3.12972]
[1777929906093,38.98,80242.97,0.0,-0.94431,0.0001,3.13341]
[1777929911125,38.97,80241.95,0.0,-0.94446,0.0001,3.12678]
[1777929916161,38.96,80243.75,0.0,-0.94432,0.0001,3.13287]
[1777929922201,38.95,80244.07,0.0,-0.94433,0.0001,3.13245]
[1777929927239,38.94,80243.04,0.0,-0.94446,0.0001,3.12666]
[1777929929252,38.94,80256.2,0.0,-0.9431,0.00011,3.18723]
[1777929931265,38.93,80260.88,0.0,-0.94278,0.00011,3.19935]
[1777929937104,38.93,80260.34,0.0,-0.94286,0.00011,3.19569]
[1777929945362,38.94,80260.49,0.0,-0.94282,0.00011,3.19761]
[1777929949392,38.94,80254.42,0.0,-0.94341,0.0001,3.17114]
[1777929950398,38.94,80244.7,0.0,-0.94442,0.0001,3.12594]
[1777929955433,38.94,80241.26,0.0,-0.94478,0.0001,3.11]
[1777929960474,38.94,80240.09,0.0,-0.94491,0.0001,3.10414]
[1777929965504,38.95,80240.41,0.0,-0.94485,0.0001,3.10687]
[1777929970539,38.95,80240.71,0.0,-0.94483,0.0001,3.1077]
[1777929975573,38.94,80238.04,0.0,-0.94514,0.0001,3.09374]
[1777929980610,38.93,80238.96,0.0,-0.94508,0.0001,3.09637]
[1777929982624,38.93,80229.35,0.0,-0.94607,0.0001,3.05177]
[1777929985648,38.92,80223.79,0.0,-0.94665,0.0001,3.02577]
[1777929986653,38.92,80235.88,0.0,-0.94543,0.0001,3.08064]
[1777929991687,38.91,80238.0,0.0,-0.94539,0.0001,3.07999]
[1777929996722,38.91,80236.43,0.0,-0.94559,0.0001,3.07115]
[1777930006792,38.89,80236.4,0.0,-0.94567,0.0001,3.06781]
[1777930011827,38.88,80233.26,0.0,-0.94602,0.0001,3.05186]
[1777930014850,38.88,80227.94,0.0,-0.94658,0.0001,3.0267]
[1777930015859,38.88,80214.91,0.0,-0.94788,0.0001,2.96762]
[1777930022905,38.87,80212.04,0.0,-0.94819,0.0001,2.95346]
[1777930032981,38.89,80210.97,0.0,-0.94822,0.0001,2.95218]
[1777930034992,38.89,80198.87,0.0,-0.9494,0.0001,2.89795]
[1777930036000,38.89,80198.0,0.0,-0.94948,0.0001,2.89398]
[1777930041033,38.88,80195.69,0.0,-0.94972,0.0001,2.88329]
[1777930046069,38.88,80196.57,0.0,-0.94963,0.0001,2.88731]
[1777930052112,38.9,80198.03,0.0,-0.94956,0.0001,2.88824]
[1777930057147,38.91,80198.26,0.0,-0.94948,0.0001,2.89171]
[1777930062183,38.92,80198.24,0.0,-0.94943,0.0001,2.89406]
[1777930068224,38.92,80198.93,0.0,-0.94937,0.0001,2.897]
[1777930073259,38.92,80197.38,0.0,-0.94953,0.0001,2.88957]
[1777930075273,38.92,80188.87,0.0,-0.95035,9e-05,2.85197]
[1777930080308,38.92,80189.49,0.0,-0.95029,9e-05,2.85445]
[1777930083331,38.92,80184.56,0.0,-0.95076,9e-05,2.83279]
[1777930088368,38.92,80186.66,0.0,-0.95056,9e-05,2.84192]
[1777930092393,38.92,80182.54,0.0,-0.95095,9e-05,2.82397]
[1777930098434,38.92,80183.34,0.0,-0.95087,9e-05,2.82767]
[1777930101458,38.92,80194.57,0.0,-0.94981,0.0001,2.87689]
[1777930106491,38.92,80190.23,0.0,-0.95022,9e-05,2.85768]
[1777930112533,38.92,80188.67,0.0,-0.9505,9e-05,2.84255]
[1777930118388,38.92,80192.79,0.0,-0.95011,0.0001,2.86071]
[1777930123610,38.92,80192.98,0.0,-0.95009,0.0001,2.86163]
[1777930128645,38.92,80190.52,0.0,-0.95032,9e-05,2.85094]
[1777930133681,38.92,80189.54,0.0,-0.95041,9e-05,2.84689]
[1777930139723,38.92,80190.91,0.0,-0.95027,9e-05,2.85319]
[1777930145765,38.92,80190.01,0.0,-0.95035,9e-05,2.84962]
[1777930150800,38.93,80189.87,0.0,-0.95036,9e-05,2.84935]
[1777930155835,38.93,80188.91,0.0,-0.95044,9e-05,2.84556]
[1777930161877,38.93,80189.09,0.0,-0.95041,9e-05,2.84687]
[1777930165905,38.93,80179.76,0.0,-0.95128,9e-05,2.8067]
[1777930170939,38.94,80172.82,0.0,-0.95191,9e-05,2.77743]
[1777930172954,38.94,80166.6,0.0,-0.9526,9e-05,2.74279]
[1777930178807,38.94,80163.78,0.0,-0.95283,9e-05,2.73198]
[1777930184031,38.95,80160.71,0.0,-0.95309,9e-05,2.7199]
[1777930189066,38.95,80158.48,0.0,-0.95327,9e-05,2.71139]
[1777930192087,38.96,80166.04,0.0,-0.95257,9e-05,2.74405]
[1777930197123,38.96,80166.12,0.0,-0.95255,9e-05,2.74505]
[1777930202159,38.96,80164.43,0.0,-0.95269,9e-05,2.73847]
[1777930207198,38.97,80162.78,0.0,-0.95283,9e-05,2.7321]
[1777930212230,38.97,80167.77,0.0,-0.95236,9e-05,2.75412]
[1777930213237,38.97,80174.53,0.0,-0.95173,9e-05,2.78325]
[1777930214246,38.97,80181.72,0.0,-0.95106,9e-05,2.8144]
[1777930215250,38.97,80186.67,0.0,-0.9506,9e-05,2.83595]
[1777930217263,38.97,80188.57,0.0,-0.95042,9e-05,2.84418]
[1777930222300,38.97,80191.79,0.0,-0.95012,0.0001,2.85806]
[1777930225322,38.97,80199.02,0.0,-0.94943,0.0001,2.88968]
[1777930231362,38.97,80199.77,0.0,-0.94951,0.0001,2.88387]
[1777930234384,38.96,80205.64,0.0,-0.94895,0.0001,2.90954]
[1777930240427,38.96,80207.42,0.0,-0.94879,0.0001,2.91664]
[1777930245464,38.96,80207.27,0.0,-0.94882,0.0001,2.91526]
[1777930251508,38.95,80207.46,0.0,-0.94882,0.0001,2.91529]
[1777930259559,38.95,80206.98,0.0,-0.9489,0.0001,2.91182]
[1777930265600,38.94,80205.94,0.0,-0.94902,0.0001,2.90632]
[1777930268626,38.94,80222.44,0.0,-0.94741,0.0001,2.9795]
[1777930272654,38.93,80228.52,0.0,-0.94683,0.0001,3.00581]
[1777930277688,38.93,80227.34,0.0,-0.94698,0.0001,2.999]
[1777930282723,38.92,80225.76,0.0,-0.94717,0.0001,2.99042]
[1777930289580,38.91,80225.17,0.0,-0.94727,0.0001,2.98577]
[1777930294809,38.9,80225.17,0.0,-0.94744,0.0001,2.97577]
[1777930299845,38.9,80223.18,0.0,-0.94767,0.0001,2.96553]
[1777930309720,38.88,80224.33,0.0,-0.94761,0.0001,2.96821]
[1777930314949,38.88,80227.22,0.0,-0.94735,0.0001,2.98002]
[1777930323005,38.87,80227.42,0.0,-0.94737,0.0001,2.97901]
[1777930328058,38.86,80229.2,0.0,-0.94722,0.0001,2.9859]
[1777930333078,38.86,80229.8,0.0,-0.94719,0.0001,2.98753]
[1777930338115,38.85,80232.08,0.0,-0.94698,0.0001,2.99679]
[1777930343149,38.85,80233.28,0.0,-0.94689,0.0001,3.00114]
[1777930350199,38.84,80233.26,0.0,-0.94692,0.0001,2.99957]
[1777930354227,38.84,80226.52,0.0,-0.94775,0.0001,2.95971]
[1777930359262,38.83,80225.52,0.0,-0.94786,0.0001,2.95455]
[1777930364297,38.83,80221.94,0.0,-0.94823,0.0001,2.93789]
[1777930367318,38.83,80213.68,0.0,-0.94905,0.0001,2.90066]
[1777930368324,38.83,80212.31,0.0,-0.94918,0.0001,2.8945]
[1777930376383,38.82,80211.6,0.0,-0.94926,0.0001,2.89084]
[1777930382426,38.82,80210.82,0.0,-0.94935,0.0001,2.88697]
[1777930387461,38.82,80210.4,0.0,-0.9494,0.0001,2.88473]
[1777930395517,38.82,80210.14,0.0,-0.94943,0.0001,2.88298]
[1777930400554,38.82,80209.52,0.0,-0.9495,0.0001,2.87985]
[1777930410423,38.81,80209.3,0.0,-0.94954,0.0001,2.8781]
[1777930415660,38.81,80212.3,0.0,-0.9494,0.0001,2.88251]
[1777930420695,38.81,80212.83,0.0,-0.94936,0.0001,2.88428]
[1777930425730,38.8,80212.0,0.0,-0.94945,0.0001,2.88013]
[1777930430765,38.8,80213.55,0.0,-0.94931,0.0001,2.88651]
[1777930435800,38.8,80213.48,0.0,-0.94933,0.0001,2.88567]
[1777930441842,38.8,80213.25,0.0,-0.94936,0.0001,2.88402]
[1777930446877,38.79,80212.95,0.0,-0.9494,0.0001,2.88218]
[1777930453928,38.79,80213.04,0.0,-0.94941,0.0001,2.88187]
[1777930458963,38.79,80218.4,0.0,-0.9489,0.0001,2.90512]
[1777930463999,38.78,80218.66,0.0,-0.94889,0.0001,2.90562]
[1777930469036,38.78,80219.66,0.0,-0.94881,0.0001,2.90945]
[1777930471051,38.78,80213.93,0.0,-0.94951,0.0001,2.87522]
[1777930472057,38.78,80203.7,0.0,-0.95049,0.0001,2.83009]
[1777930477091,38.78,80203.62,0.0,-0.9505,0.0001,2.82977]
[1777930483133,38.78,80204.03,0.0,-0.95046,0.0001,2.83156]
[1777930490183,38.8,80204.39,0.0,-0.95035,0.0001,2.83669]
[1777930500249,38.83,80205.26,0.0,-0.95014,0.0001,2.84629]
[1777930505287,38.84,80205.22,0.0,-0.95008,0.0001,2.84895]
[1777930510322,38.85,80205.57,0.0,-0.95002,0.0001,2.85154]
[1777930515357,38.85,80204.03,0.0,-0.95017,0.0001,2.84463]
[1777930520394,38.85,80201.14,0.0,-0.95045,0.0001,2.83198]
[1777930526436,38.85,80201.32,0.0,-0.95043,0.0001,2.8328]
[1777930532478,38.85,80202.32,0.0,-0.95047,0.0001,2.82875]
[1777930533485,38.85,80221.39,0.0,-0.94862,0.0001,2.91309]
[1777930534491,38.85,80225.18,0.0,-0.94825,0.0001,2.92993]
[1777930537513,38.84,80226.32,0.0,-0.94815,0.0001,2.93461]
[1777930542548,38.84,80230.07,0.0,-0.9478,0.0001,2.95065]
[1777930547585,38.84,80234.84,0.0,-0.94734,0.0001,2.97135]
[1777930549598,38.83,80236.3,0.0,-0.9472,0.0001,2.97757]
[1777930551613,38.83,80245.17,0.0,-0.94631,0.0001,3.01748]
[1777930552620,38.83,80250.91,0.0,-0.94573,0.0001,3.04348]
[1777930553626,38.83,80253.63,0.0,-0.94546,0.0001,3.05567]
[1777930559670,38.82,80255.8,0.0,-0.94528,0.0001,3.06374]
[1777930564703,38.81,80257.12,0.0,-0.94518,0.0001,3.06818]
[1777930569738,38.8,80256.99,0.0,-0.94523,0.0001,3.06596]
[1777930570744,38.8,80248.52,0.0,-0.94611,0.0001,3.02675]
[1777930571753,38.8,80248.85,0.0,-0.94608,0.0001,3.028]
[1777930576787,38.79,80248.77,0.0,-0.94612,0.0001,3.0264]
[1777930581822,38.79,80250.11,0.0,-0.94601,0.0001,3.03132]
[1777930589878,38.78,80250.01,0.0,-0.94606,0.0001,3.02876]
[1777930599944,38.77,80250.9,0.0,-0.94617,0.0001,3.02189]
[1777930605990,38.76,80250.05,0.0,-0.94628,0.0001,3.01678]
[1777930611878,38.77,80248.56,0.0,-0.94639,0.0001,3.01198]
[1777930617066,38.78,80248.2,0.0,-0.94637,0.0001,3.01275]
[1777930622101,38.79,80244.44,0.0,-0.9467,0.0001,2.99764]
[1777930627136,38.8,80244.3,0.0,-0.94667,0.0001,2.99914]
[1777930632172,38.81,80243.08,0.0,-0.94676,0.0001,2.99509]
[1777930641235,38.8,80240.1,0.0,-0.94709,0.0001,2.98009]
[1777930646271,38.8,80242.23,0.0,-0.9469,0.0001,2.98894]
[1777930651308,38.8,80243.45,0.0,-0.94693,0.0001,2.98494]
[1777930656344,38.79,80243.37,0.0,-0.94696,0.0001,2.98383]
[1777930661378,38.79,80243.25,0.0,-0.94699,0.0001,2.98258]
[1777930667420,38.78,80239.92,0.0,-0.94734,0.0001,2.96669]
[1777930672456,38.78,80238.96,0.0,-0.94745,0.0001,2.96171]
[1777930678500,38.78,80235.49,0.0,-0.94781,0.0001,2.94535]
[1777930682528,38.78,80242.67,0.0,-0.9471,0.0001,2.97731]
[1777930687564,38.77,80243.65,0.0,-0.94701,0.0001,2.98146]
[1777930692600,38.78,80242.68,0.0,-0.94706,0.0001,2.97915]
[1777930697633,38.78,80242.17,0.0,-0.94714,0.0001,2.97593]
[1777930702669,38.78,80240.92,0.0,-0.94724,0.0001,2.97115]
[1777930708721,38.8,80239.94,0.0,-0.94728,0.0001,2.96922]
[1777930713748,38.81,80239.38,0.0,-0.94743,0.0001,2.96008]
[1777930718783,38.82,80238.9,0.0,-0.94744,0.0001,2.96002]
[1777930721804,38.82,80229.28,0.0,-0.94836,0.0001,2.91805]
[1777930722812,38.83,80228.66,0.0,-0.94841,0.0001,2.91575]
[1777930728853,38.84,80227.64,0.0,-0.94845,0.0001,2.91408]
[1777930733888,38.85,80227.24,0.0,-0.94844,0.0001,2.91468]
[1777930737916,38.86,80211.66,0.0,-0.94993,0.0001,2.84686]
[1777930738922,38.86,80209.86,0.0,-0.9501,0.0001,2.83894]
[1777930743957,38.86,80212.27,0.0,-0.94987,0.0001,2.84962]
[1777930744966,38.86,80212.47,0.0,-0.94985,0.0001,2.85049]
[1777930751007,38.86,80212.19,0.0,-0.94988,0.0001,2.84916]
[1777930757050,38.86,80211.68,0.0,-0.94993,0.0001,2.84678]
[1777930762085,38.86,80212.51,0.0,-0.94985,0.0001,2.85032]
[1777930767119,38.86,80212.97,0.0,-0.94981,0.0001,2.85218]
[1777930773003,38.86,80212.52,0.0,-0.95,0.0001,2.84148]
[1777930778197,38.86,80211.96,0.0,-0.95005,0.0001,2.83891]
[1777930783232,38.86,80212.19,0.0,-0.95003,0.0001,2.83982]
[1777930788266,38.85,80212.67,0.0,-0.94999,0.0001,2.84182]
[1777930793143,38.85,80218.96,0.0,-0.94939,0.0001,2.86935]
[1777930798337,38.85,80218.23,0.0,-0.94946,0.0001,2.86576]
[1777930802365,38.85,80228.39,0.0,-0.94848,0.0001,2.91056]
[1777930804379,38.85,80235.14,0.0,-0.94782,0.0001,2.9405]
[1777930809414,38.84,80235.5,0.0,-0.9478,0.0001,2.94127]
[1777930814449,38.84,80239.03,0.0,-0.94746,0.0001,2.95634]
[1777930816464,38.84,80244.12,0.0,-0.94696,0.0001,2.97897]
[1777930822506,38.83,80244.54,0.0,-0.94694,0.0001,2.97972]
[1777930827540,38.83,80244.74,0.0,-0.94694,0.0001,2.97977]
[1777930829555,38.83,80227.84,0.0,-0.94863,0.0001,2.90349]
[1777930831569,38.83,80221.97,0.0,-0.94935,0.0001,2.86873]
[1777930837611,38.83,80221.1,0.0,-0.94944,0.0001,2.86484]
[1777930842645,38.83,80218.67,0.0,-0.94967,0.0001,2.85408]
[1777930847682,38.83,80217.58,0.0,-0.94978,0.0001,2.84926]
[1777930852716,38.83,80216.24,0.0,-0.94991,0.0001,2.84331]
[1777930857751,38.83,80216.97,0.0,-0.94984,0.0001,2.84646]
[1777930862787,38.83,80216.01,0.0,-0.94993,0.0001,2.84215]
[1777930869835,38.83,80215.08,0.0,-0.95002,0.0001,2.83801]
[1777930874870,38.82,80213.56,0.0,-0.95017,0.0001,2.83128]
[1777930879904,38.82,80214.3,0.0,-0.9501,0.0001,2.83448]
[1777930885948,38.82,80214.01,0.0,-0.95013,0.0001,2.83314]
[1777930894006,38.82,80213.88,0.0,-0.95028,0.0001,2.82393]
[1777930903917,38.84,80214.14,0.0,-0.95021,0.0001,2.82746]
[1777930913142,38.84,80213.86,0.0,-0.95023,0.0001,2.82614]
[1777930919178,38.84,80212.94,0.0,-0.95032,0.0001,2.82207]
[1777930924213,38.84,80213.01,0.0,-0.95032,0.0001,2.82235]
[1777930934128,38.84,80211.89,0.0,-0.95042,0.0001,2.81746]
[1777930940326,38.84,80212.17,0.0,-0.9504,0.0001,2.8187]
[1777930946368,38.84,80213.66,0.0,-0.95026,0.0001,2.8252]
[1777930951403,38.83,80212.9,0.0,-0.95047,0.0001,2.8133]
[1777930958452,38.84,80213.54,0.0,-0.95041,0.0001,2.81613]
[1777930964338,38.83,80215.14,0.0,-0.95025,0.0001,2.82313]
[1777930973557,38.83,80215.4,0.0,-0.95023,0.0001,2.82425]
[1777930978592,38.83,80221.38,0.0,-0.94965,0.0001,2.85054]
[1777930983626,38.83,80224.4,0.0,-0.94936,0.0001,2.86363]
[1777930988662,38.83,80225.88,0.0,-0.94922,0.0001,2.8699]
[1777930993697,38.83,80226.04,0.0,-0.94922,0.0001,2.86987]
[1777930998732,38.83,80229.36,0.0,-0.94891,0.0001,2.88436]
[1777931000746,38.83,80234.91,0.0,-0.94836,0.0001,2.90898]
[1777931005781,38.82,80234.87,0.0,-0.94837,0.0001,2.90838]
[1777931010816,38.82,80237.17,0.0,-0.94816,0.0001,2.91823]
[1777931012832,38.82,80229.04,0.0,-0.9491,0.0001,2.8732]
[1777931019879,38.82,80227.21,0.0,-0.94929,0.0001,2.86486]
[1777931024915,38.82,80222.66,0.0,-0.94973,0.0001,2.84462]
[1777931028943,38.82,80215.79,0.0,-0.95039,0.0001,2.81449]
[1777931030963,38.82,80207.56,0.0,-0.95117,9e-05,2.77871]
[1777931032972,38.82,80202.19,0.0,-0.95168,9e-05,2.75568]
[1777931035991,38.82,80211.03,0.0,-0.95083,0.0001,2.79454]
[1777931038006,38.83,80216.93,0.0,-0.95026,0.0001,2.82054]
[1777931042038,38.83,80224.74,0.0,-0.9495,0.0001,2.85517]
[1777931043043,38.83,80224.3,0.0,-0.94954,0.0001,2.85322]
[1777931048077,38.83,80228.86,0.0,-0.9491,0.0001,2.87333]
[1777931053115,38.82,80228.49,0.0,-0.94914,0.0001,2.87144]
[1777931058149,38.82,80229.01,0.0,-0.9491,0.0001,2.87345]
[1777931063185,38.82,80228.64,0.0,-0.94914,0.0001,2.87151]
[1777931068222,38.82,80225.04,0.0,-0.9495,0.0001,2.85532]
[1777931070235,38.82,80216.89,0.0,-0.95029,0.0001,2.81934]
[1777931072249,38.82,80212.43,0.0,-0.95085,0.0001,2.79134]
[1777931077284,38.82,80211.26,0.0,-0.95095,0.0001,2.78664]
[1777931082321,38.82,80210.05,0.0,-0.95106,0.0001,2.78178]
[1777931087357,38.83,80210.71,0.0,-0.95099,0.0001,2.78515]
[1777931092389,38.83,80210.08,0.0,-0.95104,0.0001,2.78282]
[1777931097425,38.83,80210.51,0.0,-0.95099,0.0001,2.7851]
[1777931102459,38.83,80208.75,0.0,-0.95115,0.0001,2.77784]
[1777931107493,38.84,80209.49,0.0,-0.95106,0.0001,2.78151]
[1777931112529,38.84,80209.72,0.0,-0.95103,0.0001,2.78294]
[1777931117564,38.84,80209.54,0.0,-0.95104,0.0001,2.78259]
[1777931122599,38.84,80210.69,0.0,-0.95092,0.0001,2.78801]
[1777931127633,38.84,80213.25,0.0,-0.95067,0.0001,2.7995]
[1777931132669,38.84,80215.12,0.0,-0.95062,0.0001,2.79941]
[1777931137704,38.85,80215.85,0.0,-0.95055,0.0001,2.80287]
[1777931143745,38.85,80216.02,0.0,-0.95053,0.0001,2.80393]
[1777931145760,38.85,80222.95,0.0,-0.94986,0.0001,2.83443]
[1777931147775,38.85,80228.94,0.0,-0.94927,0.0001,2.86085]
[1777931152810,38.85,80231.04,0.0,-0.94907,0.0001,2.86994]
[1777931156837,38.85,80238.37,0.0,-0.94835,0.0001,2.90239]
[1777931162880,38.84,80243.13,0.0,-0.94789,0.0001,2.92308]
[1777931167915,38.84,80246.13,0.0,-0.9476,0.0001,2.93601]
[1777931172950,38.84,80248.58,0.0,-0.94737,0.0001,2.94643]
[1777931177985,38.83,80250.47,0.0,-0.9472,0.0001,2.9543]
[1777931183019,38.83,80250.88,0.0,-0.94717,0.0001,2.95548]
[1777931190069,38.82,80250.66,0.0,-0.94721,0.0001,2.95354]
[1777931195103,38.82,80248.69,0.0,-0.94757,0.0001,2.93527]
[1777931206182,38.82,80248.7,0.0,-0.9476,0.0001,2.93403]
[1777931212224,38.81,80249.12,0.0,-0.94757,0.0001,2.93523]
[1777931220280,38.81,80248.93,0.0,-0.94761,0.0001,2.93342]
[1777931226322,38.8,80243.7,0.0,-0.94815,0.0001,2.90928]
[1777931231356,38.8,80243.12,0.0,-0.94822,0.0001,2.90627]
[1777931236392,38.8,80245.86,0.0,-0.94795,0.0001,2.91816]
[1777931241427,38.8,80247.69,0.0,-0.94778,0.0001,2.92585]
[1777931246462,38.79,80246.14,0.0,-0.94795,0.0001,2.91832]
[1777931251496,38.79,80245.9,0.0,-0.94813,0.0001,2.90801]
[1777931257539,38.79,80246.2,0.0,-0.94811,0.0001,2.9087]
[1777931262574,38.79,80245.95,0.0,-0.94815,0.0001,2.90711]
[1777931268616,38.78,80245.16,0.0,-0.94824,0.0001,2.90312]
[1777931273701,38.78,80244.79,0.0,-0.94828,0.0001,2.90096]
[1777931282764,38.78,80245.33,0.0,-0.94825,0.0001,2.90259]
[1777931287804,38.78,80245.15,0.0,-0.94827,0.0001,2.90139]
[1777931292839,38.77,80245.55,0.0,-0.94824,0.0001,2.90279]
[1777931297873,38.77,80246.4,0.0,-0.94817,0.0001,2.90619]
[1777931302909,38.77,80246.94,0.0,-0.94812,0.0001,2.9082]
[1777931308951,38.77,80246.4,0.0,-0.94819,0.0001,2.90533]
[1777931313985,38.77,80247.03,0.0,-0.94828,0.0001,2.89907]
[1777931320036,38.76,80246.74,0.0,-0.94831,0.0001,2.89738]
[1777931327082,38.76,80245.01,0.0,-0.94849,0.0001,2.8892]
[1777931332118,38.76,80245.13,0.0,-0.94849,0.0001,2.88945]
[1777931338159,38.76,80245.84,0.0,-0.94843,0.0001,2.89225]
[1777931343195,38.76,80244.55,0.0,-0.94856,0.0001,2.88616]
[1777931348229,38.76,80244.62,0.0,-0.94856,0.0001,2.8862]
[1777931353265,38.75,80247.63,0.0,-0.94827,0.0001,2.89937]
[1777931354272,38.75,80255.39,0.0,-0.94749,0.0001,2.9342]
[1777931359307,38.75,80259.94,0.0,-0.94705,0.0001,2.95404]
[1777931364342,38.74,80259.76,0.0,-0.94708,0.0001,2.95239]
[1777931369377,38.74,80258.95,0.0,-0.94719,0.0001,2.9479]
[1777931373405,38.74,80262.72,0.0,-0.94696,0.0001,2.95554]
[1777931378442,38.73,80264.93,0.0,-0.94676,0.0001,2.96472]
[1777931383478,38.73,80266.02,0.0,-0.94666,0.0001,2.96878]
[1777931387506,38.72,80271.54,0.0,-0.94611,0.0001,2.99331]
[1777931389519,38.72,80275.39,0.0,-0.94572,0.0001,3.01056]
[1777931395562,38.72,80280.4,0.0,-0.94523,0.0001,3.03217]
[1777931401604,38.71,80281.33,0.0,-0.94517,0.0001,3.03489]
[1777931406643,38.7,80284.82,0.0,-0.94484,0.00011,3.04971]
[1777931411678,38.69,80285.09,0.0,-0.94484,0.00011,3.04953]
[1777931415709,38.69,80301.28,0.0,-0.94314,0.00011,3.12402]
[1777931416713,38.69,80306.55,0.0,-0.94258,0.00011,3.14848]
[1777931417719,38.68,80308.17,0.0,-0.94241,0.00011,3.15571]
[1777931419738,38.68,80329.54,0.0,-0.94007,0.00011,3.25699]
[1777931420745,38.68,80347.7,0.0,-0.93801,0.00012,3.3447]
[1777931421751,38.67,80315.85,0.0,-0.94162,0.00011,3.19002]
[1777931422758,38.67,80308.67,0.0,-0.94242,0.00011,3.15545]
[1777931423765,38.67,80308.95,0.0,-0.94241,0.00011,3.15586]
[1777931428801,38.66,80310.14,0.0,-0.94233,0.00011,3.15922]
[1777931432827,38.65,80313.61,0.0,-0.94215,0.00011,3.16476]
[1777931437864,38.63,80315.69,0.0,-0.94198,0.00011,3.17228]
[1777931442903,38.62,80314.99,0.0,-0.94211,0.00011,3.16656]
[1777931444914,38.62,80304.44,0.0,-0.94328,0.00011,3.11578]
[1777931449950,38.61,80304.44,0.0,-0.94332,0.00011,3.11383]
[1777931450957,38.61,80317.43,0.0,-0.94192,0.00011,3.17488]
[1777931454984,38.6,80325.35,0.0,-0.94109,0.00011,3.2107]
[1777931460026,38.58,80327.88,0.0,-0.94087,0.00011,3.22015]
[1777931463047,38.58,80321.64,0.0,-0.9416,0.00011,3.18869]
[1777931468082,38.56,80320.99,0.0,-0.94173,0.00011,3.18312]
[1777931474125,38.55,80320.95,0.0,-0.9418,0.00011,3.17995]
[1777931479159,38.54,80319.98,0.0,-0.94197,0.00011,3.17287]
[1777931484196,38.53,80320.62,0.0,-0.94195,0.00011,3.17346]
[1777931489229,38.51,80326.4,0.0,-0.94137,0.00011,3.1986]
[1777931495270,38.5,80326.37,0.0,-0.9416,0.00011,3.18633]
[1777931500306,38.49,80327.76,0.0,-0.9415,0.00011,3.19054]
[1777931505341,38.48,80331.51,0.0,-0.94114,0.00011,3.20611]
[1777931510376,38.46,80334.08,0.0,-0.94091,0.00011,3.216]
[1777931515411,38.45,80335.82,0.0,-0.94077,0.00011,3.22192]
[1777931520446,38.44,80336.97,0.0,-0.9407,0.00011,3.22499]
[1777931525481,38.43,80339.67,0.0,-0.94046,0.00011,3.23558]
[1777931530516,38.41,80341.75,0.0,-0.94028,0.00011,3.24306]
[1777931535551,38.4,80340.04,0.0,-0.94054,0.00011,3.23224]
[1777931542599,38.39,80339.72,0.0,-0.94065,0.00011,3.22721]
[1777931547636,38.37,80333.21,0.0,-0.94144,0.00011,3.19339]
[1777931548642,38.37,80326.2,0.0,-0.94223,0.00011,3.15933]
[1777931549649,38.37,80318.33,0.0,-0.9431,0.00011,3.12146]
[1777931550657,38.37,80314.86,0.0,-0.94348,0.00011,3.10469]
[1777931551663,38.37,80307.15,0.0,-0.94447,0.00011,3.05906]
[1777931552670,38.37,80305.48,0.0,-0.94465,0.00011,3.05098]
[1777931554684,38.36,80300.06,0.0,-0.94524,0.00011,3.02522]
[1777931558712,38.36,80294.27,0.0,-0.94587,0.0001,2.99756]
[1777931563747,38.36,80290.19,0.0,-0.94631,0.0001,2.97794]
[1777931571804,38.35,80288.33,0.0,-0.94653,0.0001,2.96832]
[1777931578662,38.35,80286.79,0.0,-0.94671,0.0001,2.96038]
[1777931583889,38.34,80285.73,0.0,-0.94683,0.0001,2.95481]
[1777931587916,38.34,80280.5,0.0,-0.94738,0.0001,2.93045]
[1777931592952,38.34,80276.05,0.0,-0.94784,0.0001,2.90984]
[1777931593958,38.34,80270.85,0.0,-0.94837,0.0001,2.88621]
[1777931598993,38.34,80264.29,0.0,-0.94903,0.0001,2.85664]
[1777931602017,38.34,80257.08,0.0,-0.94974,0.0001,2.82452]
[1777931605037,38.34,80251.1,0.0,-0.95032,0.0001,2.79824]
[1777931611079,38.35,80247.72,0.0,-0.95077,0.0001,2.77561]
[1777931616112,38.35,80243.94,0.0,-0.95112,0.0001,2.75982]
[1777931621146,38.36,80247.86,0.0,-0.95072,0.0001,2.77801]
[1777931624168,38.36,80253.84,0.0,-0.95012,0.0001,2.80494]
[1777931626186,38.36,80259.55,0.0,-0.94956,0.0001,2.83061]
[1777931629014,38.36,80265.1,0.0,-0.949,0.0001,2.85569]
[1777931630210,38.36,80273.65,0.0,-0.94814,0.0001,2.89432]
[1777931632223,38.36,80278.87,0.0,-0.94761,0.0001,2.91796]
[1777931638266,38.36,80280.47,0.0,-0.94745,0.0001,2.92495]
[1777931643313,38.36,80283.39,0.0,-0.94716,0.0001,2.93803]
[1777931648350,38.36,80283.24,0.0,-0.94718,0.0001,2.93701]
[1777931653385,38.35,80285.91,0.0,-0.94691,0.0001,2.9489]
[1777931659227,38.35,80286.41,0.0,-0.94687,0.0001,2.95062]
[1777931664478,38.35,80285.71,0.0,-0.94696,0.0001,2.94683]
[1777931669516,38.34,80288.42,0.0,-0.94669,0.0001,2.95863]
[1777931672535,38.34,80292.67,0.0,-0.94641,0.0001,2.96894]
[1777931678576,38.34,80294.12,0.0,-0.94627,0.0001,2.97476]
[1777931685625,38.33,80295.85,0.0,-0.94612,0.0001,2.98171]
[1777931690659,38.33,80291.83,0.0,-0.94655,0.0001,2.96239]
[1777931692675,38.33,80286.45,0.0,-0.94712,0.0001,2.93747]
[1777931695695,38.33,80257.16,0.0,-0.95007,0.0001,2.80497]
[1777931697709,38.33,80248.16,0.0,-0.95095,0.0001,2.76538]
[1777931702744,38.33,80248.68,0.0,-0.95088,0.0001,2.76863]
[1777931707778,38.34,80248.98,0.0,-0.95083,0.0001,2.77087]
[1777931712814,38.34,80248.6,0.0,-0.95084,0.0001,2.77011]
[1777931717850,38.35,80247.81,0.0,-0.9509,0.0001,2.76753]
[1777931719864,38.35,80263.29,0.0,-0.94937,0.0001,2.83683]
[1777931720870,38.35,80265.82,0.0,-0.94911,0.0001,2.84827]
[1777931725905,38.35,80268.48,0.0,-0.94884,0.0001,2.86049]
[1777931730941,38.35,80269.32,0.0,-0.94875,0.0001,2.86446]
[1777931735976,38.35,80270.12,0.0,-0.94881,0.0001,2.85955]
[1777931741010,38.36,80271.37,0.0,-0.94868,0.0001,2.86543]
[1777931746046,38.36,80273.77,0.0,-0.94843,0.0001,2.87647]
[1777931751081,38.36,80273.57,0.0,-0.94845,0.0001,2.87573]
[1777931756116,38.36,80271.15,0.0,-0.94869,0.0001,2.86501]
[1777931761151,38.36,80271.29,0.0,-0.94867,0.0001,2.86596]
[1777931766187,38.36,80271.28,0.0,-0.94866,0.0001,2.86623]
[1777931771221,38.36,80269.97,0.0,-0.94878,0.0001,2.86068]
[1777931777262,38.37,80270.91,0.0,-0.94868,0.0001,2.86539]
[1777931782299,38.37,80270.9,0.0,-0.94867,0.0001,2.86573]
[1777931787333,38.37,80270.63,0.0,-0.94869,0.0001,2.8649]
[1777931790139,38.37,80261.31,0.0,-0.94961,0.0001,2.82336]
[1777931793374,38.37,80253.23,0.0,-0.95054,0.0001,2.77927]
[1777931798409,38.38,80249.44,0.0,-0.95089,0.0001,2.76355]
[1777931803445,38.38,80248.1,0.0,-0.951,0.0001,2.75867]
[1777931808480,38.39,80245.02,0.0,-0.95127,0.0001,2.7461]
[1777931813515,38.39,80244.64,0.0,-0.95129,0.0001,2.74553]
[1777931819556,38.4,80241.54,0.0,-0.95155,0.0001,2.73334]
[1777931825599,38.41,80243.45,0.0,-0.95134,0.0001,2.74315]
[1777931827615,38.41,80235.63,0.0,-0.95208,0.0001,2.70948]
[1777931832648,38.42,80227.57,0.0,-0.95281,9e-05,2.67606]
[1777931835669,38.43,80220.62,0.0,-0.95344,9e-05,2.64718]
[1777931837687,38.43,80211.89,0.0,-0.95423,9e-05,2.61068]
[1777931842719,38.44,80211.9,0.0,-0.95418,9e-05,2.61274]
[1777931845740,38.45,80219.97,0.0,-0.95341,9e-05,2.64836]
[1777931850775,38.45,80222.54,0.0,-0.95313,9e-05,2.66114]
[1777931856818,38.47,80223.45,0.0,-0.95314,9e-05,2.65875]
[1777931861852,38.47,80224.68,0.0,-0.95298,9e-05,2.66586]
[1777931863868,38.48,80229.78,0.0,-0.95248,9e-05,2.68856]
[1777931868902,38.49,80229.48,0.0,-0.95248,9e-05,2.68876]
[1777931873938,38.49,80227.89,0.0,-0.9526,9e-05,2.68333]
[1777931880771,38.5,80226.61,0.0,-0.95268,9e-05,2.67979]
[1777931887029,38.51,80222.85,0.0,-0.95299,9e-05,2.66527]
[1777931895085,38.52,80221.02,0.0,-0.95312,9e-05,2.65962]
[1777931900119,38.53,80219.37,0.0,-0.95324,9e-05,2.65389]
[1777931905154,38.54,80218.06,0.0,-0.95333,9e-05,2.6496]
[1777931910191,38.54,80217.08,0.0,-0.9534,9e-05,2.64674]
[1777931915226,38.55,80216.82,0.0,-0.95352,9e-05,2.63881]
[1777931921052,38.56,80217.91,0.0,-0.95339,9e-05,2.64484]
[1777931926302,38.57,80221.67,0.0,-0.953,9e-05,2.66259]
[1777931928316,38.57,80228.08,0.0,-0.95239,9e-05,2.69067]
[1777931933351,38.58,80228.8,0.0,-0.9523,9e-05,2.69485]
[1777931934360,38.58,80221.83,0.0,-0.95295,9e-05,2.66505]
[1777931940401,38.58,80222.29,0.0,-0.95287,9e-05,2.6686]
[1777931949463,38.6,80222.47,0.0,-0.9528,9e-05,2.6717]
[1777931954498,38.6,80223.04,0.0,-0.95272,9e-05,2.67542]
[1777931961332,38.61,80221.97,0.0,-0.95278,9e-05,2.67265]
[1777931966584,38.62,80223.27,0.0,-0.95263,9e-05,2.67953]
[1777931968596,38.62,80217.72,0.0,-0.95314,9e-05,2.65626]
[1777931973633,38.63,80215.06,0.0,-0.95349,9e-05,2.63792]
[1777931978667,38.64,80213.07,0.0,-0.95364,9e-05,2.63099]
[1777931983702,38.65,80209.58,0.0,-0.95393,9e-05,2.61767]
[1777931988738,38.65,80207.63,0.0,-0.95408,9e-05,2.61087]
[1777931991758,38.66,80212.67,0.0,-0.9536,9e-05,2.63309]
[1777931996794,38.66,80213.85,0.0,-0.95346,9e-05,2.63935]
[1777932001830,38.67,80210.0,0.0,-0.95379,9e-05,2.62423]
[1777932002836,38.67,80196.72,0.0,-0.95499,9e-05,2.56858]
[1777932003844,38.67,80206.57,0.0,-0.95409,9e-05,2.61034]
[1777932004850,38.67,80226.79,0.0,-0.9522,9e-05,2.69697]
[1777932005893,38.67,80240.41,0.0,-0.95089,0.0001,2.7563]
[1777932006877,38.67,80255.71,0.0,-0.94939,0.0001,2.82381]
[1777932007882,38.67,80277.44,0.0,-0.9472,0.0001,2.92133]
[1777932010903,38.67,80283.81,0.0,-0.94655,0.0001,2.94997]
[1777932011915,38.68,80307.12,0.0,-0.94407,0.00011,3.05844]
[1777932012919,38.68,80317.3,0.0,-0.94296,0.00011,3.10668]
[1777932013929,38.68,80334.0,0.0,-0.94111,0.00011,3.18637]
[1777932016034,38.68,80321.97,0.0,-0.94243,0.00011,3.12944]
[1777932016995,38.68,80327.88,0.0,-0.94178,0.00011,3.15751]
[1777932017994,38.68,80341.47,0.0,-0.94025,0.00011,3.22303]
[1777932018976,38.68,80331.52,0.0,-0.94136,0.00011,3.17564]
[1777932019976,38.68,80327.99,0.0,-0.94175,0.00011,3.15885]
[1777932025011,38.69,80328.76,0.0,-0.94163,0.00011,3.1638]
[1777932030051,38.7,80331.01,0.0,-0.94135,0.00011,3.17619]
[1777932035086,38.7,80334.35,0.0,-0.94112,0.00011,3.18343]
[1777932040120,38.7,80337.42,0.0,-0.94076,0.00011,3.1986]
[1777932045159,38.71,80333.97,0.0,-0.94114,0.00011,3.18257]
[1777932047172,38.71,80327.82,0.0,-0.94181,0.00011,3.15353]
[1777932051200,38.71,80326.59,0.0,-0.94193,0.00011,3.14846]
[1777932053219,38.71,80311.83,0.0,-0.94354,0.00011,3.0792]
[1777932054221,38.72,80302.66,0.0,-0.94451,0.00011,3.0367]
[1777932055228,38.72,80301.21,0.0,-0.94466,0.00011,3.03034]
[1777932056237,38.72,80295.59,0.0,-0.94525,0.00011,3.0047]
[1777932057243,38.72,80295.37,0.0,-0.94526,0.00011,3.00412]
[1777932058252,38.72,80302.68,0.0,-0.94449,0.00011,3.03782]
[1777932059256,38.72,80304.27,0.0,-0.94432,0.00011,3.045]
[1777932060264,38.72,80317.8,0.0,-0.94285,0.00011,3.10875]
[1777932061273,38.72,80324.56,0.0,-0.9421,0.00011,3.14098]
[1777932062278,38.72,80325.29,0.0,-0.94202,0.00011,3.14465]
[1777932067311,38.73,80326.14,0.0,-0.9419,0.00011,3.14966]
[1777932071339,38.73,80318.58,0.0,-0.94271,0.00011,3.11467]
[1777932076375,38.74,80323.03,0.0,-0.94218,0.00011,3.13748]
[1777932079396,38.75,80329.24,0.0,-0.94148,0.00011,3.16783]
[1777932081411,38.75,80337.58,0.0,-0.94053,0.00011,3.20843]
[1777932082417,38.75,80339.95,0.0,-0.94025,0.00011,3.22025]
[1777932083424,38.75,80344.96,0.0,-0.93967,0.00011,3.24482]
[1777932086445,38.76,80344.67,0.0,-0.93968,0.00011,3.24454]
[1777932091481,38.77,80345.38,0.0,-0.93972,0.00011,3.2402]
[1777932093495,38.77,80357.32,0.0,-0.93834,0.00012,3.29857]
[1777932094501,38.77,80359.91,0.0,-0.93803,0.00012,3.3115]
[1777932099536,38.78,80354.05,0.0,-0.93867,0.00012,3.28457]
[1777932103566,38.78,80347.79,0.0,-0.93936,0.00011,3.25539]
[1777932108600,38.79,80343.9,0.0,-0.93976,0.00011,3.23839]
[1777932112392,38.8,80349.62,0.0,-0.93908,0.00011,3.26708]
[1777932117663,38.81,80348.45,0.0,-0.93917,0.00011,3.26329]
[1777932122699,38.81,80344.35,0.0,-0.9396,0.00011,3.24519]
[1777932127733,38.82,80347.38,0.0,-0.93921,0.00011,3.26158]
[1777932132768,38.83,80345.31,0.0,-0.93941,0.00011,3.25324]
[1777932137803,38.84,80345.81,0.0,-0.93931,0.00011,3.25734]
[1777932138810,38.84,80340.37,0.0,-0.93992,0.00011,3.23144]
[1777932139816,38.84,80334.98,0.0,-0.94052,0.00011,3.20594]
[1777932140824,38.85,80335.41,0.0,-0.94046,0.00011,3.20841]
[1777932143845,38.85,80327.79,0.0,-0.94129,0.00011,3.17327]
[1777932144851,38.85,80326.97,0.0,-0.94137,0.00011,3.16984]
[1777932147872,38.86,80321.96,0.0,-0.94189,0.00011,3.14755]
[1777932152908,38.87,80323.4,0.0,-0.94182,0.00011,3.14774]
[1777932157943,38.89,80328.58,0.0,-0.94118,0.00011,3.17501]
[1777932162978,38.9,80324.92,0.0,-0.94153,0.00011,3.16015]
[1777932168016,38.91,80321.58,0.0,-0.94184,0.00011,3.14702]
[1777932173050,38.93,80316.92,0.0,-0.94228,0.00011,3.12776]
[1777932177080,38.93,80311.71,0.0,-0.94282,0.00011,3.10487]
[1777932179094,38.94,80304.97,0.0,-0.94353,0.00011,3.07391]
[1777932181109,38.94,80292.2,0.0,-0.94488,0.00011,3.01538]
[1777932182115,38.94,80290.02,0.0,-0.9451,0.00011,3.00574]
[1777932187154,38.95,80287.2,0.0,-0.94535,0.00011,2.9949]
[1777932189166,38.96,80293.14,0.0,-0.9447,0.00011,3.02305]
[1777932190174,38.96,80298.96,0.0,-0.94408,0.00011,3.05034]
[1777932191180,38.96,80298.25,0.0,-0.94414,0.00011,3.04737]
[1777932192188,38.96,80291.58,0.0,-0.94485,0.00011,3.01687]
[1777932193196,38.96,80289.96,0.0,-0.94501,0.00011,3.00979]
[1777932198228,38.97,80291.36,0.0,-0.94482,0.00011,3.01813]
[1777932203265,38.98,80292.91,0.0,-0.94461,0.00011,3.02697]
[1777932207292,38.99,80299.5,0.0,-0.94388,0.00011,3.05878]
[1777932208301,38.99,80302.2,0.0,-0.94358,0.00011,3.07161]
[1777932213099,39.0,80303.82,0.0,-0.94353,0.00011,3.07129]
[1777932218370,39.01,80302.78,0.0,-0.94358,0.00011,3.0692]
[1777932220384,39.02,80296.31,0.0,-0.94425,0.00011,3.04031]
[1777932225419,39.02,80293.18,0.0,-0.94455,0.00011,3.02732]
[1777932227434,39.03,80305.61,0.0,-0.9432,0.00011,3.08555]
[1777932228440,39.03,80306.78,0.0,-0.94307,0.00011,3.09122]
[1777932231462,39.03,80312.59,0.0,-0.94243,0.00011,3.11898]
[1777932236495,39.04,80307.61,0.0,-0.94294,0.00011,3.09686]
[1777932241531,39.05,80306.43,0.0,-0.94301,0.00011,3.0938]
[1777932246566,39.06,80306.0,0.0,-0.943,0.00011,3.09419]
[1777932251601,39.07,80304.92,0.0,-0.94306,0.00011,3.09149]
[1777932256640,39.09,80306.57,0.0,-0.94282,0.00011,3.10196]
[1777932261672,39.1,80306.6,0.0,-0.94276,0.00011,3.10427]
[1777932266707,39.11,80312.34,0.0,-0.94209,0.00011,3.1332]
[1777932271741,39.12,80311.67,0.0,-0.94227,0.00011,3.12282]
[1777932276777,39.13,80310.96,0.0,-0.9423,0.00011,3.12154]
[1777932281812,39.14,80310.37,0.0,-0.94232,0.00011,3.12086]
[1777932286846,39.15,80309.36,0.0,-0.94238,0.00011,3.11828]
[1777932288860,39.15,80302.25,0.0,-0.94312,0.00011,3.08613]
[1777932293894,39.17,80302.26,0.0,-0.94306,0.00011,3.08883]
[1777932298930,39.17,80302.72,0.0,-0.94298,0.00011,3.09213]
[1777932301952,39.18,80310.7,0.0,-0.94211,0.00011,3.12982]
[1777932303732,39.18,80317.91,0.0,-0.94129,0.00011,3.16466]
[1777932309009,39.19,80325.45,0.0,-0.9404,0.00011,3.20274]
[1777932311014,39.2,80335.85,0.0,-0.9392,0.00011,3.25324]
[1777932312022,39.2,80335.44,0.0,-0.93924,0.00011,3.25164]
[1777932317057,39.21,80336.56,0.0,-0.93907,0.00011,3.25889]
[1777932322092,39.22,80337.67,0.0,-0.9389,0.00011,3.26612]
[1777932327128,39.23,80337.32,0.0,-0.93889,0.00011,3.26632]
[1777932331158,39.23,80333.22,0.0,-0.93948,0.00011,3.23893]
[1777932336192,39.25,80321.47,0.0,-0.94074,0.00011,3.18532]
[1777932337200,39.25,80313.69,0.0,-0.94159,0.00011,3.14915]
[1777932338206,39.25,80312.78,0.0,-0.94168,0.00011,3.14546]
[1777932343241,39.27,80311.3,0.0,-0.94177,0.00011,3.14148]
[1777932348276,39.28,80308.87,0.0,-0.94197,0.00011,3.13302]
[1777932353310,39.3,80307.58,0.0,-0.94204,0.00011,3.12988]
[1777932358348,39.31,80306.44,0.0,-0.9421,0.00011,3.1274]
[1777932361367,39.32,80294.57,0.0,-0.94334,0.00011,3.07391]
[1777932362375,39.32,80290.62,0.0,-0.94375,0.00011,3.05632]
[1777932366402,39.33,80289.09,0.0,-0.94385,0.00011,3.05197]
[1777932367409,39.34,80281.57,0.0,-0.94463,0.00011,3.01815]
[1777932368417,39.34,80277.28,0.0,-0.94508,0.0001,2.99887]
[1777932370432,39.34,80276.75,0.0,-0.94512,0.0001,2.99712]
[1777932374224,39.35,80272.86,0.0,-0.94549,0.0001,2.98085]
[1777932381507,39.37,80273.56,0.0,-0.94534,0.0001,2.98743]
[1777932386541,39.39,80274.49,0.0,-0.94515,0.0001,2.99566]
[1777932390570,39.4,80267.51,0.0,-0.9458,0.0001,2.96728]
[1777932392584,39.41,80261.42,0.0,-0.94653,0.0001,2.93258]
[1777932394598,39.41,80256.0,0.0,-0.94709,0.0001,2.9081]
[1777932399635,39.41,80253.65,0.0,-0.94734,0.0001,2.89721]
[1777932402656,39.41,80256.18,0.0,-0.94709,0.0001,2.90819]
[1777932407692,39.41,80254.02,0.0,-0.94728,0.0001,2.89977]
[1777932412726,39.43,80253.79,0.0,-0.94725,0.0001,2.90113]
[1777932417761,39.44,80253.23,0.0,-0.94725,0.0001,2.90097]
[1777932422797,39.45,80258.71,0.0,-0.94664,0.0001,2.92771]
[1777932427832,39.46,80257.2,0.0,-0.94674,0.0001,2.92342]
[1777932432867,39.48,80256.42,0.0,-0.94674,0.0001,2.92326]
[1777932437903,39.5,80256.92,0.0,-0.94661,0.0001,2.92918]
[1777932442937,39.51,80256.1,0.0,-0.94665,0.0001,2.92747]
[1777932447972,39.53,80259.33,0.0,-0.94625,0.0001,2.94504]
[1777932453007,39.54,80258.36,0.0,-0.94643,0.0001,2.93468]
[1777932458042,39.55,80258.5,0.0,-0.94638,0.0001,2.93659]
[1777932464867,39.56,80258.58,0.0,-0.94633,0.0001,2.93894]
[1777932470127,39.55,80257.85,0.0,-0.94643,0.0001,2.93459]
[1777932477175,39.54,80257.21,0.0,-0.94653,0.0001,2.93022]
[1777932482209,39.54,80257.3,0.0,-0.94654,0.0001,2.92959]
[1777932485008,39.54,80266.58,0.0,-0.94558,0.0001,2.97166]
[1777932486239,39.54,80269.69,0.0,-0.94524,0.0001,2.98645]
[1777932491273,39.56,80269.92,0.0,-0.94513,0.0001,2.99109]
[1777932496308,39.57,80270.22,0.0,-0.94509,0.0001,2.99302]
[1777932503358,39.56,80271.85,0.0,-0.94496,0.0001,2.99839]
[1777932509399,39.55,80273.53,0.0,-0.94483,0.0001,3.00429]
[1777932514434,39.54,80275.02,0.0,-0.94486,0.0001,3.00055]
[1777932517454,39.54,80269.85,0.0,-0.94542,0.0001,2.97634]
[1777932524505,39.53,80273.53,0.0,-0.94507,0.0001,2.99126]
[1777932526518,39.52,80279.47,0.0,-0.94446,0.00011,3.01773]
[1777932531555,39.52,80281.14,0.0,-0.94432,0.00011,3.02386]
[1777932536588,39.51,80281.51,0.0,-0.94432,0.00011,3.02405]
[1777932541625,39.5,80281.82,0.0,-0.94432,0.00011,3.02394]
[1777932545651,39.49,80288.66,0.0,-0.94362,0.00011,3.05404]
[1777932546657,39.49,80289.22,0.0,-0.94357,0.00011,3.05626]
[1777932551693,39.49,80289.8,0.0,-0.94353,0.00011,3.05795]
[1777932556728,39.48,80289.2,0.0,-0.94362,0.00011,3.05421]
[1777932557734,39.48,80295.95,0.0,-0.9429,0.00011,3.08495]
[1777932558742,39.48,80296.02,0.0,-0.9429,0.00011,3.08485]
[1777932563777,39.47,80297.44,0.0,-0.9428,0.00011,3.08937]
[1777932568812,39.46,80293.3,0.0,-0.94329,0.00011,3.06831]
[1777932573847,39.46,80291.35,0.0,-0.94367,0.00011,3.04963]
[1777932580896,39.48,80291.3,0.0,-0.94357,0.00011,3.05384]
[1777932585933,39.48,80290.6,0.0,-0.94365,0.00011,3.05018]
[1777932590969,39.47,80290.15,0.0,-0.94374,0.00011,3.04654]
[1777932596010,39.46,80290.7,0.0,-0.94372,0.00011,3.04719]
[1777932601039,39.45,80291.39,0.0,-0.94369,0.00011,3.0488]
[1777932606074,39.44,80291.67,0.0,-0.94369,0.00011,3.04854]
[1777932612116,39.45,80292.0,0.0,-0.94362,0.00011,3.05143]
[1777932617151,39.47,80292.57,0.0,-0.94348,0.00011,3.05758]
[1777932622187,39.46,80287.68,0.0,-0.94404,0.00011,3.0337]
[1777932623193,39.46,80281.43,0.0,-0.9447,0.00011,3.00492]
[1777932628228,39.45,80278.09,0.0,-0.94508,0.0001,2.9887]
[1777932633263,39.45,80278.6,0.0,-0.9452,0.0001,2.98095]
[1777932638298,39.44,80278.57,0.0,-0.94522,0.0001,2.9799]
[1777932643333,39.45,80279.29,0.0,-0.94514,0.0001,2.98347]
[1777932646141,39.45,80286.62,0.0,-0.94434,0.00011,3.01802]
[1777932651394,39.46,80286.25,0.0,-0.94434,0.00011,3.0181]
[1777932653409,39.47,80298.09,0.0,-0.94304,0.00011,3.07402]
[1777932654414,39.47,80301.03,0.0,-0.9427,0.00011,3.08831]
[1777932659449,39.49,80308.78,0.0,-0.94178,0.00011,3.12759]
[1777932660456,39.49,80312.64,0.0,-0.94135,0.00011,3.14621]
[1777932662471,39.5,80313.36,0.0,-0.94124,0.00011,3.15067]
[1777932667506,39.51,80310.97,0.0,-0.94144,0.00011,3.14219]
[1777932672541,39.52,80311.1,0.0,-0.94136,0.00011,3.14546]
[1777932678583,39.54,80311.4,0.0,-0.94125,0.00011,3.14997]
[1777932683618,39.55,80310.89,0.0,-0.94125,0.00011,3.15012]
[1777932688657,39.57,80310.89,0.0,-0.94119,0.00011,3.15267]
[1777932693687,39.58,80308.72,0.0,-0.94152,0.00011,3.13588]
[1777932698728,39.59,80308.69,0.0,-0.94146,0.00011,3.13842]
[1777932703758,39.61,80309.29,0.0,-0.94133,0.00011,3.1439]
[1777932708792,39.62,80308.34,0.0,-0.94137,0.00011,3.14217]
[1777932714835,39.64,80307.95,0.0,-0.94134,0.00011,3.1436]
[1777932719870,39.65,80309.9,0.0,-0.94106,0.00011,3.15537]
[1777932725912,39.67,80311.28,0.0,-0.94083,0.00011,3.16494]
[1777932730947,39.68,80316.46,0.0,-0.9402,0.00011,3.19178]
[1777932735981,39.69,80316.46,0.0,-0.94014,0.00011,3.19415]
[1777932742024,39.71,80316.11,0.0,-0.94011,0.00011,3.19532]
[1777932748066,39.72,80315.35,0.0,-0.94013,0.00011,3.19456]
[1777932756913,39.74,80315.52,0.0,-0.94017,0.00011,3.19021]
[1777932762163,39.75,80314.83,0.0,-0.94019,0.00011,3.18932]
[1777932767208,39.77,80313.08,0.0,-0.94033,0.00011,3.18347]
[1777932772235,39.78,80313.59,0.0,-0.9402,0.00011,3.18869]
[1777932777268,39.79,80313.65,0.0,-0.94014,0.00011,3.1913]
[1777932782304,39.8,80313.77,0.0,-0.94007,0.00011,3.19417]
[1777932787339,39.82,80313.85,0.0,-0.94001,0.00011,3.19682]
[1777932794388,39.83,80314.32,0.0,-0.93988,0.00011,3.20214]
[1777932799422,39.84,80313.52,0.0,-0.93992,0.00011,3.20061]
[1777932807263,39.86,80313.73,0.0,-0.93981,0.00011,3.20511]
[1777932817334,39.88,80313.78,0.0,-0.93986,0.00011,3.20027]
[1777932822584,39.89,80317.69,0.0,-0.93937,0.00011,3.22079]
[1777932828626,39.91,80316.83,0.0,-0.93941,0.00011,3.21917]
[1777932832654,39.91,80323.66,0.0,-0.93861,0.00011,3.25256]
[1777932833661,39.91,80328.66,0.0,-0.93804,0.00011,3.2766]
[1777932835675,39.92,80331.64,0.0,-0.93768,0.00011,3.29136]
[1777932837692,39.92,80336.89,0.0,-0.93706,0.00012,3.31698]
[1777932839703,39.92,80338.28,0.0,-0.93689,0.00012,3.32411]
[1777932844737,39.93,80338.46,0.0,-0.93684,0.00012,3.32612]
[1777932854809,39.94,80338.17,0.0,-0.93682,0.00012,3.32696]
[1777932858838,39.94,80332.08,0.0,-0.9375,0.00011,3.29876]
[1777932863873,39.95,80334.53,0.0,-0.93719,0.00012,3.31172]
[1777932869915,39.96,80335.27,0.0,-0.93707,0.00012,3.31672]
[1777932874950,39.96,80335.4,0.0,-0.93719,0.00012,3.30905]
[1777932882000,39.97,80335.82,0.0,-0.93711,0.00012,3.31238]
[1777932887034,39.97,80338.26,0.0,-0.93685,0.00012,3.32313]
[1777932892070,39.96,80338.47,0.0,-0.93684,0.00012,3.32317]
[1777932897105,39.96,80337.9,0.0,-0.93693,0.00012,3.3195]
[1777932902138,39.95,80338.03,0.0,-0.93694,0.00012,3.31919]
[1777932906168,39.95,80344.03,0.0,-0.93626,0.00012,3.34718]
[1777932911202,39.94,80344.99,0.0,-0.93621,0.00012,3.34947]
[1777932916238,39.92,80343.71,0.0,-0.93646,0.00012,3.33927]
[1777932922280,39.91,80343.57,0.0,-0.9365,0.00012,3.33729]
[1777932928326,39.9,80342.3,0.0,-0.93669,0.00012,3.3297]
[1777932933356,39.9,80342.66,0.0,-0.93684,0.00012,3.32086]
[1777932938392,39.89,80343.12,0.0,-0.93681,0.00012,3.32208]
[1777932943427,39.89,80342.82,0.0,-0.93687,0.00012,3.31965]
[1777932944433,39.88,80348.66,0.0,-0.93619,0.00012,3.34747]
[1777932949469,39.88,80352.51,0.0,-0.93577,0.00012,3.36476]
[1777932953497,39.87,80357.62,0.0,-0.93519,0.00012,3.38841]
[1777932958322,39.87,80366.49,0.0,-0.93417,0.00012,3.43029]
[1777932959543,39.86,80367.84,0.0,-0.93403,0.00012,3.43615]
[1777932964578,39.85,80367.57,0.0,-0.9341,0.00012,3.43295]
[1777932966593,39.85,80360.5,0.0,-0.93497,0.00012,3.3978]
[1777932969613,39.84,80366.54,0.0,-0.93427,0.00012,3.42617]
[1777932974647,39.83,80366.35,0.0,-0.93434,0.00012,3.42335]
[1777932979683,39.82,80364.6,0.0,-0.9346,0.00012,3.41295]
[1777932984718,39.82,80372.23,0.0,-0.93373,0.00012,3.44839]
[1777932989752,39.77,80370.52,0.0,-0.93417,0.00012,3.43056]
[1777932994788,39.76,80367.84,0.0,-0.9347,0.00012,3.40583]
[1777932999823,39.75,80363.58,0.0,-0.93526,0.00012,3.38327]
[1777933004860,39.74,80366.17,0.0,-0.93499,0.00012,3.39416]
[1777933009895,39.73,80365.56,0.0,-0.93511,0.00012,3.38943]
[1777933012915,39.73,80344.56,0.0,-0.9376,0.00012,3.28697]
[1777933013922,39.72,80336.79,0.0,-0.93849,0.00011,3.24971]
[1777933014930,39.72,80336.36,0.0,-0.93854,0.00011,3.24753]
[1777933018959,39.72,80329.59,0.0,-0.93933,0.00011,3.21495]
[1777933019966,39.72,80329.57,0.0,-0.93933,0.00011,3.21479]
[1777933022987,39.72,80317.61,0.0,-0.94068,0.00011,3.15836]
[1777933023994,39.72,80312.27,0.0,-0.94128,0.00011,3.13289]
[1777933026008,39.71,80302.89,0.0,-0.94233,0.00011,3.08839]
[1777933027023,39.71,80293.83,0.0,-0.94332,0.00011,3.04628]
[1777933028027,39.71,80288.93,0.0,-0.94385,0.00011,3.02351]
[1777933031047,39.7,80287.39,0.0,-0.94404,0.00011,3.01549]
[1777933033063,39.7,80279.15,0.0,-0.94492,0.0001,2.97747]
[1777933034068,39.7,80278.75,0.0,-0.94497,0.0001,2.9754]
[1777933039105,39.69,80283.05,0.0,-0.94455,0.00011,2.99353]
[1777933041118,39.69,80287.0,0.0,-0.94415,0.00011,3.01086]
[1777933046153,39.68,80286.16,0.0,-0.94427,0.00011,3.00546]
[1777933051190,39.67,80285.51,0.0,-0.94453,0.00011,2.9918]
[1777933056224,39.66,80284.53,0.0,-0.94467,0.00011,2.98588]
[1777933057231,39.66,80275.29,0.0,-0.94565,0.0001,2.9439]
[1777933058237,39.66,80272.69,0.0,-0.94592,0.0001,2.93201]
[1777933062266,39.66,80271.2,0.0,-0.94609,0.0001,2.92454]
[1777933067301,39.65,80271.82,0.0,-0.94605,0.0001,2.92644]
[1777933072335,39.65,80272.74,0.0,-0.94597,0.0001,2.92974]
[1777933077371,39.64,80272.8,0.0,-0.94599,0.0001,2.92922]
[1777933082406,39.64,80276.18,0.0,-0.94565,0.0001,2.94361]
[1777933085426,39.64,80280.88,0.0,-0.94518,0.0001,2.96425]
[1777933090462,39.63,80280.56,0.0,-0.94523,0.0001,2.96183]
[1777933095497,39.63,80279.7,0.0,-0.94534,0.0001,2.95698]
[1777933100532,39.62,80278.74,0.0,-0.94547,0.0001,2.95153]
[1777933105567,39.62,80279.1,0.0,-0.94545,0.0001,2.95225]
[1777933110601,39.61,80279.01,0.0,-0.94548,0.0001,2.95096]
[1777933114630,39.61,80272.27,0.0,-0.94635,0.0001,2.91101]
[1777933116644,39.61,80265.09,0.0,-0.94709,0.0001,2.87886]
[1777933121679,39.61,80263.69,0.0,-0.94724,0.0001,2.87232]
[1777933122685,39.61,80256.34,0.0,-0.94799,0.0001,2.83982]
[1777933127720,39.61,80254.6,0.0,-0.94816,0.0001,2.83214]
[1777933132757,39.61,80256.75,0.0,-0.94795,0.0001,2.84154]
[1777933139587,39.61,80258.0,0.0,-0.94783,0.0001,2.84691]
[1777933144840,39.6,80259.06,0.0,-0.94772,0.0001,2.85144]
[1777933146856,39.6,80266.38,0.0,-0.94698,0.0001,2.88381]
[1777933147864,39.6,80270.49,0.0,-0.94656,0.0001,2.90204]
[1777933149659,39.6,80271.81,0.0,-0.94643,0.0001,2.90769]
[1777933154916,39.6,80269.69,0.0,-0.94666,0.0001,2.89761]
[1777933157936,39.6,80263.01,0.0,-0.94735,0.0001,2.86755]
[1777933158944,39.6,80254.8,0.0,-0.94818,0.0001,2.83124]
[1777933159951,39.6,80254.23,0.0,-0.94824,0.0001,2.82872]
[1777933164986,39.6,80256.2,0.0,-0.94805,0.0001,2.83725]
[1777933170021,39.6,80255.25,0.0,-0.94815,0.0001,2.83289]
[1777933175057,39.59,80255.72,0.0,-0.94825,0.0001,2.82587]
[1777933180091,39.59,80255.99,0.0,-0.94823,0.0001,2.82691]
[1777933185126,39.59,80252.67,0.0,-0.94856,0.0001,2.81225]
[1777933188149,39.59,80261.99,0.0,-0.94763,0.0001,2.85322]
[1777933189156,39.59,80266.77,0.0,-0.94714,0.0001,2.87433]
[1777933192180,39.59,80267.36,0.0,-0.94709,0.0001,2.87661]
[1777933197215,39.59,80265.87,0.0,-0.94725,0.0001,2.8694]
[1777933202250,39.58,80266.72,0.0,-0.94718,0.0001,2.87258]
[1777933207288,39.58,80268.66,0.0,-0.947,0.0001,2.88059]
[1777933212320,39.58,80266.95,0.0,-0.94719,0.0001,2.87244]
[1777933217355,39.58,80268.23,0.0,-0.94707,0.0001,2.87759]
[1777933222393,39.57,80268.7,0.0,-0.94703,0.0001,2.87916]
[1777933227426,39.57,80271.96,0.0,-0.94671,0.0001,2.8931]
[1777933232461,39.57,80273.18,0.0,-0.94675,0.0001,2.88888]
[1777933237496,39.56,80273.45,0.0,-0.94674,0.0001,2.88953]
[1777933242531,39.56,80273.29,0.0,-0.94677,0.0001,2.88828]
[1777933247567,39.56,80275.52,0.0,-0.94655,0.0001,2.89769]
[1777933254617,39.55,80275.1,0.0,-0.94661,0.0001,2.89501]
[1777933260663,39.55,80274.89,0.0,-0.94665,0.0001,2.89341]
[1777933265694,39.55,80275.22,0.0,-0.94663,0.0001,2.89433]
[1777933270732,39.54,80273.95,0.0,-0.94677,0.0001,2.88789]
[1777933271740,39.54,80262.44,0.0,-0.94795,0.0001,2.83678]
[1777933277781,39.54,80261.37,0.0,-0.94806,0.0001,2.83184]
[1777933283822,39.54,80261.9,0.0,-0.94801,0.0001,2.83396]
[1777933288858,39.54,80264.74,0.0,-0.94773,0.0001,2.84617]
[1777933295907,39.54,80263.93,0.0,-0.94798,0.0001,2.83305]
[1777933300941,39.53,80261.84,0.0,-0.9482,0.0001,2.82351]
[1777933305977,39.53,80261.45,0.0,-0.94825,0.0001,2.8215]
[1777933311012,39.53,80259.94,0.0,-0.9484,0.0001,2.81454]
[1777933316047,39.53,80264.48,0.0,-0.94795,0.0001,2.83429]
[1777933321082,39.53,80265.37,0.0,-0.94787,0.0001,2.8378]
[1777933322089,39.53,80271.26,0.0,-0.94727,0.0001,2.86381]
[1777933323096,39.53,80272.86,0.0,-0.94711,0.0001,2.8708]
[1777933328133,39.52,80270.92,0.0,-0.94733,0.0001,2.86155]
[1777933333167,39.52,80274.57,0.0,-0.94697,0.0001,2.8771]
[1777933338200,39.52,80270.81,0.0,-0.94737,0.0001,2.85963]
[1777933343237,39.51,80271.12,0.0,-0.94735,0.0001,2.86039]
[1777933351292,39.51,80271.27,0.0,-0.94751,0.0001,2.85099]
[1777933352299,39.51,80260.68,0.0,-0.94859,0.0001,2.80413]
[1777933353307,39.51,80258.94,0.0,-0.94876,0.0001,2.79644]
[1777933357336,39.51,80256.97,0.0,-0.94896,0.0001,2.78773]
[1777933362371,39.51,80248.44,0.0,-0.94981,0.0001,2.75057]
[1777933363381,39.51,80246.23,0.0,-0.95003,0.0001,2.74106]
[1777933368415,39.51,80247.78,0.0,-0.94986,0.0001,2.74817]
[1777933373448,39.51,80249.57,0.0,-0.94968,0.0001,2.75631]
[1777933378483,39.51,80250.0,0.0,-0.94963,0.0001,2.75856]
[1777933383518,39.51,80250.58,0.0,-0.94956,0.0001,2.76146]
[1777933388554,39.52,80250.63,0.0,-0.94955,0.0001,2.76207]
[1777933393588,39.52,80250.53,0.0,-0.94955,0.0001,2.76209]
[1777933397617,39.52,80244.83,0.0,-0.9501,0.0001,2.73782]
[1777933402656,39.52,80242.64,0.0,-0.9503,0.0001,2.72901]
[1777933405678,39.53,80237.54,0.0,-0.95078,0.0001,2.70748]
[1777933408698,39.53,80246.27,0.0,-0.94992,0.0001,2.74556]
[1777933409706,39.53,80250.76,0.0,-0.94948,0.0001,2.76513]
[1777933412726,39.53,80258.78,0.0,-0.94883,0.0001,2.79139]
[1777933413732,39.53,80261.35,0.0,-0.94857,0.0001,2.80268]
[1777933418768,39.53,80258.59,0.0,-0.94884,0.0001,2.7906]
[1777933423803,39.53,80266.19,0.0,-0.94808,0.0001,2.82392]
[1777933428838,39.53,80263.61,0.0,-0.94835,0.0001,2.81225]
[1777933435888,39.53,80264.39,0.0,-0.94828,0.0001,2.81538]
[1777933440922,39.53,80265.07,0.0,-0.94821,0.0001,2.81819]
[1777933446964,39.53,80265.03,0.0,-0.94822,0.0001,2.81788]
[1777933451999,39.52,80267.91,0.0,-0.94793,0.0001,2.83039]
[1777933456027,39.52,80278.1,0.0,-0.94689,0.0001,2.87542]
[1777933457034,39.52,80286.83,0.0,-0.94599,0.0001,2.91433]
[1777933462069,39.52,80287.85,0.0,-0.94591,0.0001,2.91788]
[1777933467103,39.51,80283.87,0.0,-0.94635,0.0001,2.89901]
[1777933472139,39.51,80279.16,0.0,-0.94701,0.0001,2.86803]
[1777933477174,39.5,80279.94,0.0,-0.94694,0.0001,2.87087]
[1777933482209,39.5,80281.36,0.0,-0.94681,0.0001,2.87651]
[1777933488253,39.5,80281.62,0.0,-0.94681,0.0001,2.87681]
[1777933494293,39.49,80280.77,0.0,-0.94691,0.0001,2.87215]
[1777933497314,39.49,80270.47,0.0,-0.94798,0.0001,2.82601]
[1777933498321,39.49,80251.67,0.0,-0.94986,0.0001,2.74366]
[1777933499328,39.49,80247.72,0.0,-0.95025,0.0001,2.72662]
[1777933502349,39.49,80255.89,0.0,-0.94944,0.0001,2.76232]
[1777933503355,39.49,80259.05,0.0,-0.94912,0.0001,2.77614]
[1777933504363,39.49,80253.99,0.0,-0.94962,0.0001,2.75411]
[1777933506377,39.49,80252.06,0.0,-0.94981,0.0001,2.74586]
[1777933511412,39.49,80255.6,0.0,-0.94945,0.0001,2.76155]
[1777933516447,39.5,80256.37,0.0,-0.94937,0.0001,2.76518]
[1777933521482,39.5,80257.21,0.0,-0.94928,0.0001,2.7691]
[1777933522489,39.5,80263.24,0.0,-0.94868,0.0001,2.79553]
[1777933523496,39.5,80264.83,0.0,-0.94852,0.0001,2.80252]
[1777933528541,39.5,80269.38,0.0,-0.94806,0.0001,2.82258]
[1777933532565,39.5,80274.49,0.0,-0.94769,0.0001,2.83606]
[1777933533572,39.5,80275.98,0.0,-0.94754,0.0001,2.84261]
[1777933538607,39.5,80273.89,0.0,-0.94776,0.0001,2.83311]
[1777933544649,39.49,80272.39,0.0,-0.94792,0.0001,2.82626]
[1777933549683,39.49,80272.81,0.0,-0.94788,0.0001,2.82792]
[1777933554719,39.49,80272.15,0.0,-0.94795,0.0001,2.82475]
[1777933559754,39.49,80279.57,0.0,-0.9472,0.0001,2.85735]
[1777933564790,39.49,80278.0,0.0,-0.94737,0.0001,2.84989]
[1777933569825,39.49,80278.8,0.0,-0.9473,0.0001,2.853]
[1777933574862,39.48,80274.37,0.0,-0.94776,0.0001,2.8329]
[1777933578889,39.48,80281.82,0.0,-0.94701,0.0001,2.86566]
[1777933583923,39.48,80277.96,0.0,-0.94742,0.0001,2.84784]
[1777933591979,39.47,80276.08,0.0,-0.94778,0.0001,2.82966]
[1777933599028,39.47,80275.3,0.0,-0.94788,0.0001,2.8255]
[1777933604063,39.47,80275.31,0.0,-0.94789,0.0001,2.82513]
[1777933610106,39.46,80277.25,0.0,-0.94771,0.0001,2.83309]
[1777933615141,39.46,80275.86,0.0,-0.94786,0.0001,2.82642]
[1777933616147,39.46,80267.66,0.0,-0.94869,0.0001,2.79024]
[1777933617154,39.46,80262.35,0.0,-0.94922,0.0001,2.76699]
[1777933621182,39.46,80253.02,0.0,-0.95015,0.0001,2.72652]
[1777933626217,39.46,80253.55,0.0,-0.95008,0.0001,2.72922]
[1777933631252,39.47,80255.08,0.0,-0.94992,0.0001,2.73625]
[1777933636287,39.47,80255.58,0.0,-0.94987,0.0001,2.73884]
[1777933641322,39.47,80255.11,0.0,-0.9499,0.0001,2.73724]
[1777933646356,39.47,80256.14,0.0,-0.94979,0.0001,2.7422]
[1777933647364,39.47,80248.4,0.0,-0.95055,0.0001,2.70883]
[1777933650384,39.48,80247.34,0.0,-0.95064,0.0001,2.70474]
[1777933655421,39.48,80259.58,0.0,-0.94957,0.0001,2.74962]
[1777933656426,39.48,80263.57,0.0,-0.94917,0.0001,2.76711]
[1777933661462,39.48,80264.42,0.0,-0.94907,0.0001,2.77114]
[1777933666498,39.48,80263.87,0.0,-0.94912,0.0001,2.76907]
[1777933672539,39.49,80260.13,0.0,-0.94948,0.0001,2.75328]
[1777933677575,39.49,80264.16,0.0,-0.94907,0.0001,2.77124]
[1777933682611,39.49,80263.52,0.0,-0.94913,0.0001,2.76881]
[1777933687645,39.49,80263.83,0.0,-0.94909,0.0001,2.77051]
[1777933692680,39.49,80263.39,0.0,-0.94912,0.0001,2.76895]
[1777933697716,39.5,80260.57,0.0,-0.9494,0.0001,2.75702]
[1777933699729,39.5,80256.55,0.0,-0.94979,0.0001,2.73975]
[1777933704764,39.5,80258.39,0.0,-0.94959,0.0001,2.74834]
[1777933709799,39.5,80260.7,0.0,-0.94935,0.0001,2.75887]
[1777933714835,39.51,80260.71,0.0,-0.94949,0.0001,2.75046]
[1777933719869,39.51,80260.37,0.0,-0.94951,0.0001,2.74948]
[1777933724903,39.51,80260.5,0.0,-0.94949,0.0001,2.75056]
[1777933729939,39.51,80260.56,0.0,-0.94947,0.0001,2.75133]
[1777933734974,39.52,80255.38,0.0,-0.94997,0.0001,2.72937]
[1777933737995,39.52,80247.57,0.0,-0.95073,0.0001,2.69611]
[1777933739002,39.52,80244.14,0.0,-0.95106,0.0001,2.68159]
[1777933747062,39.53,80242.12,0.0,-0.95122,0.0001,2.67466]
[1777933752096,39.53,80240.36,0.0,-0.95136,0.0001,2.66821]
[1777933757131,39.54,80241.76,0.0,-0.9512,0.0001,2.67514]
[1777933762166,39.54,80240.95,0.0,-0.95126,0.0001,2.67259]
[1777933768207,39.55,80237.07,0.0,-0.95161,0.0001,2.65735]
[1777933773244,39.56,80236.98,0.0,-0.95174,0.0001,2.64916]
[1777933778278,39.56,80232.0,0.0,-0.95219,0.0001,2.62916]
[1777933783312,39.57,80231.12,0.0,-0.95225,0.0001,2.62663]
[1777933788349,39.58,80230.21,0.0,-0.95231,9e-05,2.62398]
[1777933794216,39.58,80230.12,0.0,-0.95228,0.0001,2.62501]
[1777933799425,39.59,80230.86,0.0,-0.95219,0.0001,2.62933]
[1777933804461,39.6,80233.04,0.0,-0.95195,0.0001,2.63968]
[1777933809495,39.6,80234.76,0.0,-0.95176,0.0001,2.64802]
[1777933814531,39.61,80234.31,0.0,-0.95178,0.0001,2.64716]
[1777933820573,39.61,80234.6,0.0,-0.95173,0.0001,2.64967]
[1777933825608,39.62,80237.48,0.0,-0.95143,0.0001,2.66293]
[1777933830650,39.63,80235.66,0.0,-0.95158,0.0001,2.65623]
[1777933831650,39.63,80228.97,0.0,-0.95236,9e-05,2.61939]
[1777933832659,39.63,80228.38,0.0,-0.95241,9e-05,2.61717]
[1777933837693,39.64,80225.71,0.0,-0.95263,9e-05,2.60746]
[1777933842727,39.64,80224.5,0.0,-0.95271,9e-05,2.60394]
[1777933847763,39.65,80223.75,0.0,-0.95274,9e-05,2.60236]
[1777933850784,39.66,80218.57,0.0,-0.9532,9e-05,2.58167]
[1777933855819,39.67,80206.55,0.0,-0.95428,9e-05,2.53357]
[1777933857832,39.67,80206.03,0.0,-0.95431,9e-05,2.53225]
[1777933862868,39.68,80204.57,0.0,-0.9544,9e-05,2.52834]
[1777933867903,39.69,80202.82,0.0,-0.95451,9e-05,2.52325]
[1777933872939,39.71,80205.15,0.0,-0.95425,9e-05,2.53485]
[1777933877973,39.72,80205.86,0.0,-0.95414,9e-05,2.53976]
[1777933882001,39.73,80214.24,0.0,-0.95333,9e-05,2.576]
[1777933887036,39.73,80215.35,0.0,-0.95319,9e-05,2.58232]
[1777933892075,39.74,80216.21,0.0,-0.95322,9e-05,2.57886]
[1777933898115,39.75,80215.42,0.0,-0.95324,9e-05,2.57769]
[1777933903150,39.76,80212.8,0.0,-0.95344,9e-05,2.56861]
[1777933908186,39.77,80212.41,0.0,-0.95344,9e-05,2.56878]
[1777933915234,39.79,80214.66,0.0,-0.95318,9e-05,2.58054]
[1777933920270,39.8,80213.04,0.0,-0.95329,9e-05,2.57549]
[1777933925309,39.81,80185.06,0.0,-0.9558,9e-05,2.46273]
[1777933926312,39.81,80179.95,0.0,-0.95624,9e-05,2.44271]
[1777933927319,39.81,80181.33,0.0,-0.95611,9e-05,2.44879]
[1777933931348,39.82,80190.0,0.0,-0.95529,9e-05,2.48586]
[1777933932354,39.83,80190.29,0.0,-0.95525,9e-05,2.48751]
[1777933937389,39.84,80195.34,0.0,-0.95474,9e-05,2.51029]
[1777933943432,39.85,80198.33,0.0,-0.95441,9e-05,2.52533]
[1777933948467,39.86,80196.05,0.0,-0.95457,9e-05,2.51797]
[1777933953501,39.88,80192.55,0.0,-0.95499,9e-05,2.49711]
[1777933959544,39.89,80193.83,0.0,-0.95482,9e-05,2.50476]
[1777933962562,39.9,80188.18,0.0,-0.9553,9e-05,2.48313]
[1777933968607,39.91,80189.34,0.0,-0.95514,9e-05,2.49044]
[1777933973641,39.92,80192.78,0.0,-0.95478,9e-05,2.50655]
[1777933978676,39.93,80191.75,0.0,-0.95482,9e-05,2.50444]
[1777933983712,39.95,80190.69,0.0,-0.95487,9e-05,2.5022]
[1777933985552,39.95,80176.01,0.0,-0.95616,9e-05,2.44395]
[1777933990761,39.96,80172.61,0.0,-0.95641,9e-05,2.4329]
[1777933995796,39.98,80171.91,0.0,-0.95641,9e-05,2.43271]
[1777934000830,39.99,80171.39,0.0,-0.9564,9e-05,2.43322]
[1777934005868,40.01,80171.91,0.0,-0.9563,9e-05,2.43785]
[1777934010901,40.02,80172.46,0.0,-0.95619,9e-05,2.44258]
[1777934015938,40.04,80171.27,0.0,-0.95638,9e-05,2.43188]
[1777934018958,40.04,80166.38,0.0,-0.95677,9e-05,2.41405]
[1777934023994,40.06,80168.29,0.0,-0.95655,9e-05,2.42434]
[1777934029032,40.07,80168.33,0.0,-0.95648,9e-05,2.42716]
[1777934035902,40.1,80168.82,0.0,-0.95636,9e-05,2.43282]
[1777934042125,40.11,80167.35,0.0,-0.95642,9e-05,2.43015]
[1777934045147,40.12,80174.18,0.0,-0.95578,9e-05,2.45895]
[1777934047163,40.13,80172.76,0.0,-0.95588,9e-05,2.45424]
[1777934049174,40.13,80167.99,0.0,-0.95628,9e-05,2.43624]
[1777934054209,40.15,80170.87,0.0,-0.95597,9e-05,2.45022]
[1777934056224,40.15,80164.56,0.0,-0.9565,9e-05,2.42613]
[1777934057231,40.16,80163.92,0.0,-0.95655,9e-05,2.42413]
[1777934059244,40.16,80170.32,0.0,-0.95596,9e-05,2.45064]
[1777934060251,40.16,80173.11,0.0,-0.9557,9e-05,2.46227]
[1777934065285,40.18,80173.0,0.0,-0.95566,9e-05,2.46421]
[1777934070321,40.19,80170.39,0.0,-0.95584,9e-05,2.45616]
[1777934073342,40.2,80187.29,0.0,-0.95444,9e-05,2.517]
[1777934074351,40.2,80190.85,0.0,-0.95411,9e-05,2.53185]
[1777934079385,40.21,80183.48,0.0,-0.95473,9e-05,2.50376]
[1777934080392,40.21,80181.06,0.0,-0.95494,9e-05,2.49439]
[1777934083420,40.22,80161.15,0.0,-0.95667,9e-05,2.41621]
[1777934084426,40.22,80154.81,0.0,-0.95721,9e-05,2.39181]
[1777934085438,40.23,80154.08,0.0,-0.95726,9e-05,2.38952]
[1777934087447,40.23,80128.69,0.0,-0.95938,8e-05,2.29256]
[1777934088454,40.24,80123.48,0.0,-0.95979,8e-05,2.2735]
[1777934089460,40.24,80110.38,0.0,-0.96083,8e-05,2.22498]
[1777934090468,40.24,80107.54,0.0,-0.96106,8e-05,2.21448]
[1777934091475,40.24,80113.15,0.0,-0.96061,8e-05,2.23552]
[1777934092485,40.24,80114.37,0.0,-0.96051,8e-05,2.24015]
[1777934095504,40.24,80120.99,0.0,-0.95997,8e-05,2.26523]
[1777934100538,40.24,80126.71,0.0,-0.9595,8e-05,2.28697]
[1777934105573,40.25,80126.19,0.0,-0.95952,8e-05,2.28578]
[1777934108594,40.25,80121.14,0.0,-0.95994,8e-05,2.26666]
[1777934113629,40.25,80125.99,0.0,-0.95955,8e-05,2.28449]
[1777934118665,40.24,80130.58,0.0,-0.95918,8e-05,2.3016]
[1777934124707,40.24,80129.77,0.0,-0.95926,8e-05,2.29805]
[1777934129742,40.24,80131.8,0.0,-0.9591,8e-05,2.30542]
[1777934130749,40.24,80138.89,0.0,-0.95851,8e-05,2.33252]
[1777934131757,40.24,80145.04,0.0,-0.95813,8e-05,2.34779]
[1777934136791,40.25,80148.04,0.0,-0.95782,9e-05,2.36176]
[1777934141827,40.25,80149.23,0.0,-0.95774,9e-05,2.36562]
[1777934146862,40.26,80150.39,0.0,-0.95757,9e-05,2.37324]
[1777934151897,40.28,80152.81,0.0,-0.9573,9e-05,2.38574]
[1777934152904,40.28,80159.6,0.0,-0.9567,9e-05,2.413]
[1777934153911,40.29,80160.58,0.0,-0.9566,9e-05,2.41742]
[1777934158953,40.3,80161.17,0.0,-0.95649,9e-05,2.4225]
[1777934162981,40.32,80145.99,0.0,-0.95775,9e-05,2.36527]
[1777934163988,40.32,80141.46,0.0,-0.95812,8e-05,2.34836]
[1777934168016,40.32,80141.32,0.0,-0.95812,8e-05,2.34819]
[1777934173050,40.34,80140.52,0.0,-0.95811,8e-05,2.3485]
[1777934178085,40.34,80144.3,0.0,-0.95779,8e-05,2.36299]
[1777934182114,40.33,80148.87,0.0,-0.95744,9e-05,2.37906]
[1777934187149,40.32,80149.49,0.0,-0.95741,9e-05,2.38037]
[1777934192185,40.32,80149.61,0.0,-0.95756,9e-05,2.37175]
[1777934197219,40.32,80148.72,0.0,-0.95765,9e-05,2.36758]
[1777934203261,40.31,80146.97,0.0,-0.95782,9e-05,2.35974]
[1777934206283,40.31,80141.24,0.0,-0.95832,8e-05,2.33708]
[1777934207290,40.3,80135.01,0.0,-0.95885,8e-05,2.31267]
[1777934208297,40.3,80132.28,0.0,-0.95909,8e-05,2.30179]
[1777934213331,40.29,80125.77,0.0,-0.95967,8e-05,2.27501]
[1777934217362,40.28,80133.9,0.0,-0.95903,8e-05,2.30441]
[1777934218368,40.28,80135.51,0.0,-0.95891,8e-05,2.31014]
[1777934223402,40.28,80132.43,0.0,-0.95918,8e-05,2.29769]
[1777934228438,40.28,80125.92,0.0,-0.95968,8e-05,2.27456]
[1777934233472,40.27,80127.03,0.0,-0.95963,8e-05,2.27671]
[1777934236494,40.27,80116.82,0.0,-0.96049,8e-05,2.23698]
[1777934237502,40.26,80113.13,0.0,-0.9608,8e-05,2.22282]
[1777934239515,40.26,80110.39,0.0,-0.96103,8e-05,2.21197]
[1777934240522,40.26,80105.21,0.0,-0.96145,8e-05,2.19244]
[1777934241530,40.26,80104.09,0.0,-0.96154,8e-05,2.18802]
[1777934246567,40.25,80104.43,0.0,-0.96154,8e-05,2.18796]
[1777934249586,40.24,80110.35,0.0,-0.96109,8e-05,2.20911]
[1777934254621,40.24,80111.58,0.0,-0.96116,8e-05,2.20413]
[1777934259655,40.23,80110.34,0.0,-0.96129,8e-05,2.19812]
[1777934265698,40.22,80107.11,0.0,-0.96158,8e-05,2.18461]
[1777934270733,40.2,80121.34,0.0,-0.96051,8e-05,2.2343]
[1777934271741,40.2,80123.13,0.0,-0.96037,8e-05,2.2407]
[1777934276776,40.19,80117.74,0.0,-0.96084,8e-05,2.21881]
[1777934277784,40.19,80111.29,0.0,-0.96137,8e-05,2.19452]
[1777934282819,40.18,80114.52,0.0,-0.96114,8e-05,2.20515]
[1777934287854,40.17,80110.0,0.0,-0.96153,8e-05,2.18703]
[1777934292889,40.16,80114.12,0.0,-0.96123,8e-05,2.20096]
[1777934298930,40.15,80112.54,0.0,-0.96139,8e-05,2.19347]
[1777934303965,40.15,80112.87,0.0,-0.96139,8e-05,2.19339]
[1777934309001,40.14,80115.88,0.0,-0.96118,8e-05,2.20325]
[1777934311015,40.13,80120.11,0.0,-0.96099,8e-05,2.21032]
[1777934312023,40.13,80125.24,0.0,-0.96058,8e-05,2.22921]
[1777934317877,40.12,80137.65,0.0,-0.95961,8e-05,2.27414]
[1777934319072,40.12,80139.16,0.0,-0.95949,8e-05,2.2795]
[1777934322093,40.11,80133.13,0.0,-0.96001,8e-05,2.25534]
[1777934323100,40.11,80127.6,0.0,-0.96047,8e-05,2.23407]
[1777934324108,40.11,80126.7,0.0,-0.96056,8e-05,2.23034]
[1777934330149,40.1,80123.67,0.0,-0.96084,8e-05,2.21701]
[1777934335184,40.09,80124.5,0.0,-0.96081,8e-05,2.21852]
[1777934340220,40.08,80123.98,0.0,-0.96089,8e-05,2.21502]
[1777934345255,40.07,80124.23,0.0,-0.9609,8e-05,2.21442]
[1777934350290,40.06,80124.73,0.0,-0.96089,8e-05,2.21478]
[1777934355326,40.05,80125.23,0.0,-0.96088,8e-05,2.21514]
[1777934360363,40.04,80124.56,0.0,-0.96097,8e-05,2.21117]
[1777934365398,40.03,80125.51,0.0,-0.96093,8e-05,2.21326]
[1777934370434,40.03,80124.63,0.0,-0.96103,8e-05,2.20853]
[1777934375469,40.02,80123.06,0.0,-0.96132,8e-05,2.1932]
[1777934380505,40.01,80124.06,0.0,-0.96126,8e-05,2.19561]
[1777934385539,40.0,80124.17,0.0,-0.96128,8e-05,2.19472]
[1777934390574,40.0,80123.84,0.0,-0.96134,8e-05,2.1922]
[1777934396615,39.99,80125.51,0.0,-0.96124,8e-05,2.19684]
[1777934401651,39.98,80124.99,0.0,-0.96131,8e-05,2.19357]
[1777934407693,39.97,80124.4,0.0,-0.96139,8e-05,2.18979]
[1777934412728,39.96,80123.8,0.0,-0.96147,8e-05,2.18626]
[1777934417763,39.95,80121.43,0.0,-0.96168,8e-05,2.17619]
[1777934422801,39.95,80119.68,0.0,-0.96185,8e-05,2.16851]
[1777934428842,39.94,80119.91,0.0,-0.96186,8e-05,2.168]
[1777934433878,39.93,80120.5,0.0,-0.96197,8e-05,2.16101]
[1777934438915,39.93,80122.81,0.0,-0.96181,8e-05,2.16849]
[1777934440944,39.92,80109.95,0.0,-0.96283,8e-05,2.12057]
[1777934445983,39.92,80106.64,0.0,-0.9631,8e-05,2.10782]
[1777934451016,39.92,80110.67,0.0,-0.9628,8e-05,2.12197]
[1777934456050,39.91,80109.61,0.0,-0.9629,8e-05,2.11722]
[1777934461086,39.91,80108.97,0.0,-0.96297,8e-05,2.11417]
[1777934466122,39.9,80107.01,0.0,-0.96313,8e-05,2.1064]
[1777934474177,39.9,80106.65,0.0,-0.96318,8e-05,2.1041]
[1777934479212,39.89,80103.12,0.0,-0.96347,8e-05,2.09079]
[1777934484246,39.89,80101.15,0.0,-0.96363,8e-05,2.0832]
[1777934487269,39.89,80113.41,0.0,-0.96268,8e-05,2.12754]
[1777934489069,39.89,80114.6,0.0,-0.9626,8e-05,2.13159]
[1777934494317,39.88,80113.44,0.0,-0.96284,8e-05,2.1186]
[1777934499355,39.88,80111.26,0.0,-0.96302,8e-05,2.10996]
[1777934501368,39.88,80122.69,0.0,-0.96213,8e-05,2.15168]
[1777934502374,39.88,80124.37,0.0,-0.962,8e-05,2.15771]
[1777934506402,39.89,80130.47,0.0,-0.96145,8e-05,2.18331]
[1777934511436,39.92,80127.5,0.0,-0.96159,8e-05,2.17667]
[1777934516472,39.95,80126.76,0.0,-0.96155,8e-05,2.1785]
[1777934523524,39.98,80126.38,0.0,-0.96144,8e-05,2.18342]
[1777934528555,40.0,80125.75,0.0,-0.96142,8e-05,2.18476]
[1777934534601,40.01,80127.1,0.0,-0.96129,8e-05,2.1905]
[1777934544671,40.02,80126.85,0.0,-0.96129,8e-05,2.19064]
[1777934550713,40.02,80124.07,0.0,-0.9615,8e-05,2.18097]
[1777934556758,40.02,80120.37,0.0,-0.96191,8e-05,2.15988]
[1777934558769,40.03,80112.47,0.0,-0.96253,8e-05,2.13108]
[1777934559776,40.03,80112.85,0.0,-0.96249,8e-05,2.13266]
[1777934564810,40.02,80114.34,0.0,-0.9624,8e-05,2.13708]
[1777934569846,40.01,80113.36,0.0,-0.9625,8e-05,2.13247]
[1777934574880,40.01,80116.4,0.0,-0.96228,8e-05,2.14264]
[1777934579916,40.0,80114.68,0.0,-0.96244,8e-05,2.13529]
[1777934584950,40.0,80113.76,0.0,-0.96253,8e-05,2.13098]
[1777934589986,39.99,80114.0,0.0,-0.96253,8e-05,2.13095]
[1777934595021,39.99,80115.97,0.0,-0.96239,8e-05,2.13726]
[1777934597037,39.99,80122.85,0.0,-0.96184,8e-05,2.16294]
[1777934602070,40.01,80120.55,0.0,-0.96195,8e-05,2.15787]
[1777934607105,40.04,80121.48,0.0,-0.96176,8e-05,2.16687]
[1777934612140,40.07,80121.69,0.0,-0.96178,8e-05,2.16413]
[1777934615160,40.08,80116.37,0.0,-0.96215,8e-05,2.14656]
[1777934620197,40.1,80114.49,0.0,-0.96223,8e-05,2.14295]
[1777934625231,40.11,80115.55,0.0,-0.96209,8e-05,2.14934]
[1777934634294,40.12,80116.58,0.0,-0.96197,8e-05,2.15483]
[1777934640196,40.13,80118.72,0.0,-0.96178,8e-05,2.16377]
[1777934645371,40.13,80116.69,0.0,-0.96192,8e-05,2.15722]
[1777934650406,40.14,80117.73,0.0,-0.96182,8e-05,2.16198]
[1777934658462,40.15,80118.62,0.0,-0.96172,8e-05,2.16669]
[1777934664504,40.15,80117.53,0.0,-0.96179,8e-05,2.16355]
[1777934669539,40.16,80114.96,0.0,-0.96197,8e-05,2.1548]
[1777934673567,40.16,80108.03,0.0,-0.96265,8e-05,2.12128]
[1777934674574,40.16,80104.77,0.0,-0.96291,8e-05,2.10928]
[1777934676588,40.16,80101.54,0.0,-0.96316,8e-05,2.09736]
[1777934681623,40.15,80099.73,0.0,-0.96331,8e-05,2.0903]
[1777934686661,40.15,80100.49,0.0,-0.96326,8e-05,2.0926]
[1777934692702,40.15,80098.85,0.0,-0.9634,8e-05,2.08624]
[1777934697735,40.14,80100.15,0.0,-0.96331,8e-05,2.09058]
[1777934703777,40.14,80099.4,0.0,-0.96337,8e-05,2.08749]
[1777934708813,40.14,80099.33,0.0,-0.96339,8e-05,2.08694]
[1777934714854,40.14,80098.15,0.0,-0.96349,8e-05,2.08198]
[1777934716868,40.14,80084.61,0.0,-0.96452,7e-05,2.03356]
[1777934717875,40.14,80087.24,0.0,-0.96432,8e-05,2.04293]
[1777934720895,40.14,80089.53,0.0,-0.96415,8e-05,2.0511]
[1777934725932,40.14,80091.28,0.0,-0.96401,8e-05,2.05736]
[1777934730967,40.14,80091.55,0.0,-0.96399,8e-05,2.05834]
[1777934736002,40.14,80092.0,0.0,-0.96409,8e-05,2.05211]
[1777934741037,40.14,80091.88,0.0,-0.96409,8e-05,2.05177]
[1777934746072,40.14,80092.06,0.0,-0.96408,8e-05,2.05251]
[1777934748089,40.14,80101.87,0.0,-0.96333,8e-05,2.08773]
[1777934749093,40.14,80104.51,0.0,-0.96313,8e-05,2.09723]
[1777934752114,40.14,80110.46,0.0,-0.96267,8e-05,2.11866]
[1777934754129,40.14,80115.9,0.0,-0.96225,8e-05,2.13835]
[1777934757150,40.13,80117.03,0.0,-0.96217,8e-05,2.14211]
[1777934763191,40.13,80116.85,0.0,-0.9622,8e-05,2.14064]
[1777934768226,40.12,80114.56,0.0,-0.96239,8e-05,2.13155]
[1777934773262,40.12,80113.09,0.0,-0.96253,8e-05,2.12537]
[1777934778297,40.12,80113.28,0.0,-0.96252,8e-05,2.12538]
[1777934783332,40.11,80118.35,0.0,-0.96214,8e-05,2.14318]
[1777934785346,40.11,80124.96,0.0,-0.96163,8e-05,2.16718]
[1777934790381,40.1,80124.41,0.0,-0.96169,8e-05,2.16402]
[1777934795417,40.1,80121.42,0.0,-0.96209,8e-05,2.1439]
[1777934801319,40.09,80121.88,0.0,-0.96208,8e-05,2.14445]
[1777934806494,40.1,80122.23,0.0,-0.96202,8e-05,2.14686]
[1777934814551,40.11,80122.61,0.0,-0.96195,8e-05,2.1502]
[1777934819585,40.12,80122.05,0.0,-0.96197,8e-05,2.1494]
[1777934824621,40.12,80122.74,0.0,-0.96189,8e-05,2.15308]
[1777934829656,40.13,80122.69,0.0,-0.96187,8e-05,2.15397]
[1777934835698,40.14,80122.71,0.0,-0.96184,8e-05,2.15541]
[1777934840733,40.14,80122.23,0.0,-0.96185,8e-05,2.1547]
[1777934845768,40.15,80122.46,0.0,-0.96181,8e-05,2.15661]
[1777934850803,40.16,80122.7,0.0,-0.96177,8e-05,2.15854]
[1777934856845,40.16,80122.39,0.0,-0.9619,8e-05,2.15057]
[1777934861880,40.17,80121.05,0.0,-0.96198,8e-05,2.14675]
[1777934866915,40.18,80122.03,0.0,-0.96188,8e-05,2.15146]
[1777934868939,40.18,80127.21,0.0,-0.96146,8e-05,2.17102]
[1777934873963,40.18,80129.29,0.0,-0.96127,8e-05,2.17963]
[1777934877991,40.19,80137.92,0.0,-0.96056,8e-05,2.21249]
[1777934880017,40.19,80138.68,0.0,-0.96049,8e-05,2.21556]
[1777934886049,40.19,80139.21,0.0,-0.96044,8e-05,2.2181]
[1777934891084,40.19,80144.43,0.0,-0.96,8e-05,2.23819]
[1777934897127,40.2,80147.79,0.0,-0.95971,8e-05,2.25124]
[1777934902161,40.2,80145.81,0.0,-0.95987,8e-05,2.24403]
[1777934908203,40.2,80145.15,0.0,-0.95992,8e-05,2.24191]
[1777934913238,40.2,80146.28,0.0,-0.95996,8e-05,2.2382]
[1777934918274,40.2,80147.33,0.0,-0.95986,8e-05,2.2425]
[1777934920288,40.2,80152.95,0.0,-0.95939,8e-05,2.26395]
[1777934924318,40.2,80158.6,0.0,-0.95892,8e-05,2.28562]
[1777934929352,40.2,80163.43,0.0,-0.95851,9e-05,2.3041]
[1777934934386,40.2,80164.26,0.0,-0.95844,9e-05,2.3071]
[1777934940428,40.2,80163.85,0.0,-0.95848,9e-05,2.30527]
[1777934945464,40.2,80160.39,0.0,-0.95878,8e-05,2.29179]
[1777934950500,40.2,80160.64,0.0,-0.95876,8e-05,2.29268]
[1777934955535,40.2,80158.74,0.0,-0.95892,8e-05,2.28534]
[1777934960570,40.2,80167.49,0.0,-0.95818,9e-05,2.31914]
[1777934965605,40.2,80164.42,0.0,-0.95844,9e-05,2.30709]
[1777934970643,40.2,80164.86,0.0,-0.95841,9e-05,2.30856]
[1777934975679,40.2,80162.97,0.0,-0.95872,8e-05,2.29266]
[1777934982582,40.2,80162.84,0.0,-0.95873,8e-05,2.29195]
[1777934987759,40.19,80165.23,0.0,-0.95853,9e-05,2.30098]
[1777934989772,40.19,80175.88,0.0,-0.95762,9e-05,2.3422]
[1777934990781,40.19,80175.66,0.0,-0.95764,9e-05,2.34123]
[1777934995815,40.19,80175.76,0.0,-0.95763,9e-05,2.3418]
[1777934997833,40.19,80173.34,0.0,-0.95784,9e-05,2.33217]
[1777935000850,40.19,80178.68,0.0,-0.95739,9e-05,2.35275]
[1777935006897,40.19,80178.11,0.0,-0.95745,9e-05,2.35003]
[1777935009918,40.19,80168.92,0.0,-0.95824,9e-05,2.31403]
[1777935010920,40.19,80168.75,0.0,-0.95826,9e-05,2.31335]
[1777935015955,40.19,80167.8,0.0,-0.95834,9e-05,2.30957]
[1777935016962,40.18,80160.05,0.0,-0.95901,8e-05,2.27925]
[1777935017968,40.18,80158.32,0.0,-0.95917,8e-05,2.27219]
[1777935023004,40.17,80158.88,0.0,-0.95915,8e-05,2.27308]
[1777935025022,40.17,80167.13,0.0,-0.95845,9e-05,2.30482]
[1777935026029,40.17,80169.64,0.0,-0.95823,9e-05,2.31449]
[1777935031065,40.17,80169.02,0.0,-0.95843,9e-05,2.30338]
[1777935037106,40.17,80168.98,0.0,-0.95844,9e-05,2.30311]
[1777935042143,40.17,80161.24,0.0,-0.9591,8e-05,2.27318]
[1777935047178,40.16,80161.93,0.0,-0.95907,8e-05,2.2746]
[1777935052213,40.16,80155.29,0.0,-0.95965,8e-05,2.24806]
[1777935057248,40.15,80157.69,0.0,-0.95948,8e-05,2.25578]
[1777935062288,40.15,80158.45,0.0,-0.95941,8e-05,2.25895]
[1777935063291,40.15,80145.64,0.0,-0.96049,8e-05,2.21006]
[1777935064297,40.15,80144.53,0.0,-0.96058,8e-05,2.20561]
[1777935070338,40.14,80142.8,0.0,-0.96076,8e-05,2.19745]
[1777935075374,40.13,80142.95,0.0,-0.96078,8e-05,2.1966]
[1777935081415,40.12,80142.78,0.0,-0.96083,8e-05,2.19426]
[1777935089472,40.11,80141.46,0.0,-0.96099,8e-05,2.18707]
[1777935094507,40.11,80139.43,0.0,-0.96128,8e-05,2.17159]
[1777935099542,40.11,80138.96,0.0,-0.9613,8e-05,2.17056]
[1777935104577,40.11,80136.96,0.0,-0.96146,8e-05,2.16345]
[1777935106592,40.11,80128.13,0.0,-0.96217,8e-05,2.13073]
[1777935107599,40.11,80126.59,0.0,-0.96229,8e-05,2.12486]
[1777935109617,40.11,80119.44,0.0,-0.96286,8e-05,2.09834]
[1777935110624,40.11,80120.02,0.0,-0.96283,8e-05,2.10012]
[1777935123714,40.09,80118.95,0.0,-0.96295,8e-05,2.0942]
[1777935130766,40.09,80118.91,0.0,-0.96298,8e-05,2.09305]
[1777935134794,40.09,80111.61,0.0,-0.96356,8e-05,2.06614]
[1777935136808,40.09,80106.74,0.0,-0.96393,8e-05,2.04853]
[1777935141843,40.08,80106.98,0.0,-0.96392,8e-05,2.04909]
[1777935147885,40.08,80108.99,0.0,-0.96377,8e-05,2.05592]
[1777935153789,40.08,80109.28,0.0,-0.96389,8e-05,2.04861]
[1777935158962,40.08,80110.13,0.0,-0.96383,8e-05,2.05131]
[1777935163997,40.07,80110.27,0.0,-0.96383,8e-05,2.05148]
[1777935169032,40.07,80109.49,0.0,-0.9639,8e-05,2.04837]
[1777935175076,40.07,80108.54,0.0,-0.96398,8e-05,2.04464]
[1777935180110,40.07,80109.57,0.0,-0.9639,8e-05,2.04809]
[1777935185144,40.07,80112.77,0.0,-0.96366,8e-05,2.05934]
[1777935189174,40.07,80103.66,0.0,-0.96436,8e-05,2.02652]
[1777935190181,40.07,80099.45,0.0,-0.96468,8e-05,2.01159]
[1777935192195,40.07,80108.24,0.0,-0.96401,8e-05,2.04288]
[1777935193203,40.07,80115.17,0.0,-0.96348,8e-05,2.06773]
[1777935194214,40.07,80117.57,0.0,-0.9633,8e-05,2.07632]
[1777935199244,40.06,80117.58,0.0,-0.96331,8e-05,2.07599]
[1777935204278,40.06,80117.17,0.0,-0.96335,8e-05,2.0741]
[1777935209314,40.06,80111.4,0.0,-0.9638,8e-05,2.05295]
[1777935211328,40.06,80107.67,0.0,-0.96422,8e-05,2.03157]
[1777935216362,40.06,80107.74,0.0,-0.96421,8e-05,2.03173]
[1777935221398,40.06,80107.32,0.0,-0.96425,8e-05,2.03015]
[1777935226433,40.06,80107.26,0.0,-0.96425,8e-05,2.02987]
[1777935231469,40.06,80106.59,0.0,-0.96431,8e-05,2.02745]
[1777935236503,40.06,80105.53,0.0,-0.96439,8e-05,2.02365]
[1777935241538,40.06,80108.04,0.0,-0.9642,8e-05,2.03253]
[1777935247585,40.06,80107.04,0.0,-0.96427,8e-05,2.02889]
[1777935249594,40.06,80097.9,0.0,-0.96496,7e-05,1.99649]
[1777935250601,40.06,80096.41,0.0,-0.96507,7e-05,1.99129]
[1777935255636,40.06,80095.76,0.0,-0.96512,7e-05,1.98932]
[1777935261679,40.06,80097.11,0.0,-0.96501,7e-05,1.99448]
[1777935267721,40.06,80098.62,0.0,-0.96488,7e-05,2.00021]
[1777935271749,40.07,80093.35,0.0,-0.9654,7e-05,1.97417]
[1777935273763,40.07,80090.71,0.0,-0.96559,7e-05,1.96519]
[1777935278797,40.07,80092.33,0.0,-0.96545,7e-05,1.97162]
[1777935284839,40.08,80092.57,0.0,-0.96542,7e-05,1.97323]
[1777935287869,40.08,80067.84,0.0,-0.9672,7e-05,1.88842]
[1777935288867,40.08,80062.66,0.0,-0.96756,7e-05,1.87151]
[1777935292899,40.09,80066.91,0.0,-0.96723,7e-05,1.88703]
[1777935297931,40.1,80064.14,0.0,-0.9674,7e-05,1.87901]
[1777935302966,40.11,80063.14,0.0,-0.96744,7e-05,1.87692]
[1777935308001,40.11,80061.58,0.0,-0.96753,7e-05,1.87292]
[1777935313036,40.12,80060.33,0.0,-0.96759,7e-05,1.86995]
[1777935318071,40.13,80059.46,0.0,-0.96762,7e-05,1.86824]
[1777935323106,40.14,80065.1,0.0,-0.9672,7e-05,1.88846]
[1777935324977,40.14,80066.84,0.0,-0.96707,7e-05,1.89475]
[1777935329147,40.14,80060.91,0.0,-0.96747,7e-05,1.87551]
[1777935335047,40.15,80054.74,0.0,-0.968,7e-05,1.84857]
[1777935340225,40.16,80059.27,0.0,-0.96766,7e-05,1.86498]
[1777935342240,40.16,80064.62,0.0,-0.96727,7e-05,1.88342]
[1777935347274,40.17,80061.51,0.0,-0.96747,7e-05,1.87392]
[1777935353317,40.18,80063.18,0.0,-0.96733,7e-05,1.88077]
[1777935358351,40.18,80060.88,0.0,-0.96747,7e-05,1.87401]
[1777935363386,40.19,80060.58,0.0,-0.96747,7e-05,1.87402]
[1777935371442,40.2,80060.48,0.0,-0.96744,7e-05,1.87531]
[1777935376477,40.21,80060.43,0.0,-0.96742,7e-05,1.87616]
[1777935380505,40.21,80067.16,0.0,-0.96693,7e-05,1.89972]
[1777935381512,40.21,80071.31,0.0,-0.96663,7e-05,1.91401]
[1777935383525,40.21,80073.33,0.0,-0.96648,7e-05,1.92119]
[1777935388561,40.22,80078.29,0.0,-0.96611,7e-05,1.93882]
[1777935393596,40.22,80078.2,0.0,-0.96623,7e-05,1.9313]
[1777935395609,40.22,80064.75,0.0,-0.96719,7e-05,1.88574]
[1777935396617,40.22,80060.48,0.0,-0.96748,7e-05,1.87155]
[1777935399638,40.23,80055.65,0.0,-0.96781,7e-05,1.85606]
[1777935404672,40.23,80062.26,0.0,-0.96732,7e-05,1.87938]
[1777935409708,40.24,80060.72,0.0,-0.96741,7e-05,1.8752]
[1777935414743,40.25,80061.0,0.0,-0.96737,7e-05,1.87711]
[1777935419778,40.25,80060.39,0.0,-0.96739,7e-05,1.876]
[1777935424816,40.26,80061.97,0.0,-0.96726,7e-05,1.88224]
[1777935430857,40.27,80063.83,0.0,-0.9671,7e-05,1.8896]
[1777935435892,40.27,80063.3,0.0,-0.96712,7e-05,1.88868]
[1777935440926,40.28,80061.82,0.0,-0.96721,7e-05,1.88454]
[1777935445962,40.28,80061.51,0.0,-0.96721,7e-05,1.88451]
[1777935450997,40.29,80062.79,0.0,-0.9671,7e-05,1.88962]
[1777935457039,40.29,80062.25,0.0,-0.96725,7e-05,1.88112]
[1777935462073,40.3,80061.51,0.0,-0.96728,7e-05,1.87946]
[1777935465095,40.3,80054.12,0.0,-0.96779,7e-05,1.85529]
[1777935470130,40.31,80054.52,0.0,-0.96774,7e-05,1.85765]
[1777935475165,40.32,80055.2,0.0,-0.96767,7e-05,1.8609]
[1777935480200,40.32,80053.98,0.0,-0.96773,7e-05,1.85779]
[1777935486108,40.33,80047.64,0.0,-0.96815,7e-05,1.83798]
[1777935489266,40.33,80028.26,0.0,-0.96945,7e-05,1.77531]
[1777935490270,40.34,80026.04,0.0,-0.96959,7e-05,1.76848]
[1777935496178,40.35,80026.87,0.0,-0.96949,7e-05,1.7732]
[1777935498325,40.35,80032.09,0.0,-0.96913,7e-05,1.79075]
[1777935504368,40.37,80032.69,0.0,-0.96905,7e-05,1.79457]
[1777935509403,40.37,80036.29,0.0,-0.96877,7e-05,1.80783]
[1777935512424,40.38,80039.14,0.0,-0.96868,7e-05,1.81053]
[1777935513431,40.38,80046.09,0.0,-0.9682,7e-05,1.83366]
[1777935515445,40.39,80046.9,0.0,-0.96813,7e-05,1.83684]
[1777935518466,40.39,80052.58,0.0,-0.96773,7e-05,1.85639]
[1777935522495,40.4,80057.78,0.0,-0.96734,7e-05,1.87462]
[1777935524507,40.4,80063.72,0.0,-0.96692,7e-05,1.89496]
[1777935528539,40.4,80067.25,0.0,-0.96665,7e-05,1.90749]
[1777935533582,40.4,80069.68,0.0,-0.96647,7e-05,1.91635]
[1777935538609,40.41,80070.28,0.0,-0.96641,7e-05,1.91896]
[1777935543644,40.41,80072.25,0.0,-0.96626,7e-05,1.92613]
[1777935544650,40.41,80064.56,0.0,-0.96681,7e-05,1.90006]
[1777935545658,40.41,80060.57,0.0,-0.96709,7e-05,1.88672]
[1777935548678,40.42,80057.84,0.0,-0.96727,7e-05,1.878]
[1777935553715,40.42,80057.06,0.0,-0.96731,7e-05,1.87618]
[1777935558750,40.43,80056.74,0.0,-0.96732,7e-05,1.8759]
[1777935563785,40.43,80056.29,0.0,-0.96733,7e-05,1.87515]
[1777935569829,40.44,80058.52,0.0,-0.96716,7e-05,1.8835]
[1777935574864,40.44,80057.3,0.0,-0.96735,7e-05,1.87245]
[1777935579900,40.45,80058.14,0.0,-0.96728,7e-05,1.87612]
[1777935584934,40.45,80059.49,0.0,-0.96716,7e-05,1.88146]
[1777935586948,40.45,80049.41,0.0,-0.96786,7e-05,1.84814]
[1777935587955,40.45,80047.71,0.0,-0.96798,7e-05,1.84271]
[1777935592989,40.46,80046.5,0.0,-0.96804,7e-05,1.83979]
[1777935598025,40.47,80044.52,0.0,-0.96815,7e-05,1.83437]
[1777935602070,40.47,80039.4,0.0,-0.96848,7e-05,1.81847]
[1777935603076,40.48,80022.95,0.0,-0.96958,7e-05,1.76536]
[1777935604083,40.48,80022.09,0.0,-0.96963,7e-05,1.76294]
[1777935609118,40.49,80025.35,0.0,-0.96938,7e-05,1.77504]
[1777935614158,40.5,80024.64,0.0,-0.96939,7e-05,1.77468]
[1777935619190,40.51,80024.64,0.0,-0.96936,7e-05,1.77625]
[1777935624223,40.52,80026.87,0.0,-0.96918,7e-05,1.78497]
[1777935630265,40.53,80026.61,0.0,-0.96916,7e-05,1.78591]
[1777935635299,40.54,80024.96,0.0,-0.96936,7e-05,1.77465]
[1777935640335,40.55,80024.82,0.0,-0.96933,7e-05,1.77574]
[1777935642349,40.56,80010.91,0.0,-0.97024,7e-05,1.73203]
[1777935643356,40.56,80003.18,0.0,-0.97073,6e-05,1.70812]
[1777935648394,40.57,80002.36,0.0,-0.97074,6e-05,1.70765]
[1777935650406,40.58,80007.77,0.0,-0.97037,6e-05,1.72545]
[1777935655441,40.59,80007.22,0.0,-0.97036,6e-05,1.72574]
[1777935660476,40.61,80007.62,0.0,-0.9703,6e-05,1.72906]
[1777935662492,40.61,79995.71,0.0,-0.97104,6e-05,1.69259]
[1777935663497,40.61,79990.01,0.0,-0.97139,6e-05,1.67542]
[1777935664504,40.62,79986.53,0.0,-0.9716,6e-05,1.66521]
[1777935667396,40.63,79982.18,0.0,-0.97184,6e-05,1.65345]
[1777935672561,40.65,79979.26,0.0,-0.97197,6e-05,1.64721]
[1777935676592,40.66,79952.27,0.0,-0.97355,6e-05,1.56864]
[1777935677596,40.66,79948.0,0.0,-0.97379,6e-05,1.55679]
[1777935682631,40.69,79943.01,0.0,-0.97401,6e-05,1.54554]
[1777935683638,40.69,79936.52,0.0,-0.97437,6e-05,1.52745]
[1777935684646,40.7,79930.0,0.0,-0.97473,6e-05,1.50946]
[1777935685652,40.7,79928.87,0.0,-0.97478,6e-05,1.50696]
[1777935686660,40.71,79935.1,0.0,-0.97441,6e-05,1.52551]
[1777935687667,40.71,79937.29,0.0,-0.97427,6e-05,1.53251]
[1777935692701,40.74,79933.44,0.0,-0.97453,6e-05,1.51803]
[1777935695724,40.74,79930.95,0.0,-0.97465,6e-05,1.51207]
[1777935701764,40.75,79930.85,0.0,-0.97463,6e-05,1.51315]
[1777935706798,40.76,79930.58,0.0,-0.97462,6e-05,1.51351]
[1777935711833,40.77,79929.29,0.0,-0.97467,6e-05,1.511]
[1777935714854,40.77,79935.02,0.0,-0.97433,6e-05,1.52806]
[1777935718886,40.78,79943.46,0.0,-0.97383,6e-05,1.55328]
[1777935719892,40.78,79949.55,0.0,-0.97347,6e-05,1.57123]
[1777935720899,40.78,79953.25,0.0,-0.97325,6e-05,1.58225]
[1777935725931,40.79,79948.43,0.0,-0.97352,6e-05,1.5687]
[1777935727946,40.79,79948.52,0.0,-0.97351,6e-05,1.56926]
[1777935731974,40.79,79941.59,0.0,-0.9739,6e-05,1.54967]
[1777935732981,40.79,79940.83,0.0,-0.97394,6e-05,1.54765]
[1777935738016,40.8,79929.39,0.0,-0.97458,6e-05,1.5157]
[1777935739023,40.8,79929.46,0.0,-0.97457,6e-05,1.51613]
[1777935744059,40.81,79925.39,0.0,-0.97478,6e-05,1.50576]
[1777935749094,40.82,79923.04,0.0,-0.97488,6e-05,1.50039]
[1777935751107,40.82,79928.34,0.0,-0.97468,6e-05,1.50916]
[1777935756143,40.83,79928.87,0.0,-0.97463,6e-05,1.51187]
[1777935758159,40.83,79934.18,0.0,-0.97431,6e-05,1.52753]
[1777935761179,40.84,79948.98,0.0,-0.97344,6e-05,1.57111]
[1777935762188,40.84,79953.58,0.0,-0.97317,6e-05,1.58478]
[1777935767221,40.84,79954.89,0.0,-0.97308,6e-05,1.58928]
[1777935772255,40.86,79955.58,0.0,-0.97298,6e-05,1.59393]
[1777935775277,40.87,79961.3,0.0,-0.9726,6e-05,1.61278]
[1777935780313,40.89,79961.6,0.0,-0.97253,6e-05,1.61628]
[1777935782329,40.9,79955.62,0.0,-0.97286,6e-05,1.60005]
[1777935787362,40.92,79959.39,0.0,-0.97258,6e-05,1.6139]
[1777935792397,40.94,79958.69,0.0,-0.97257,6e-05,1.61438]
[1777935797431,40.96,79957.17,0.0,-0.97261,6e-05,1.61243]
[1777935802467,40.97,79957.32,0.0,-0.97254,6e-05,1.61543]
[1777935807502,40.99,79957.77,0.0,-0.97247,6e-05,1.6193]
[1777935812537,41.01,79952.93,0.0,-0.97282,6e-05,1.60036]
[1777935817572,41.03,79952.12,0.0,-0.97281,6e-05,1.60061]
[1777935822606,41.04,79952.1,0.0,-0.97276,6e-05,1.60316]
[1777935828527,41.06,79942.86,0.0,-0.97326,6e-05,1.57864]
[1777935829663,41.06,79934.25,0.0,-0.97376,6e-05,1.55371]
[1777935830670,41.07,79928.52,0.0,-0.97409,6e-05,1.53736]
[1777935831678,41.07,79928.3,0.0,-0.97409,6e-05,1.53691]
[1777935836713,41.07,79927.52,0.0,-0.97412,6e-05,1.53562]
[1777935841747,41.08,79928.7,0.0,-0.97403,6e-05,1.53994]
[1777935846782,41.09,79927.37,0.0,-0.97409,6e-05,1.53706]
[1777935851820,41.09,79927.01,0.0,-0.97409,6e-05,1.53697]
[1777935856856,41.1,79929.02,0.0,-0.97396,6e-05,1.54366]
[1777935862898,41.11,79929.55,0.0,-0.97391,6e-05,1.54625]
[1777935867933,41.11,79929.43,0.0,-0.9739,6e-05,1.54676]
[1777935872969,41.12,79931.45,0.0,-0.97387,6e-05,1.54653]
[1777935878004,41.13,79928.39,0.0,-0.97403,6e-05,1.53861]
[1777935880028,41.13,79934.03,0.0,-0.9737,6e-05,1.55524]
[1777935881027,41.13,79937.2,0.0,-0.97351,6e-05,1.56459]
[1777935886061,41.13,79938.5,0.0,-0.97342,6e-05,1.56907]
[1777935891100,41.14,79940.24,0.0,-0.9733,6e-05,1.5748]
[1777935897140,41.14,79940.36,0.0,-0.97328,6e-05,1.5759]
[1777935899153,41.15,79933.79,0.0,-0.97366,6e-05,1.55705]
[1777935900161,41.15,79931.74,0.0,-0.97378,6e-05,1.55128]
[1777935905199,41.15,79931.06,0.0,-0.9738,6e-05,1.55017]
[1777935910237,41.16,79933.89,0.0,-0.97362,6e-05,1.55918]
[1777935915273,41.16,79934.45,0.0,-0.97357,6e-05,1.56158]
[1777935920307,41.17,79934.69,0.0,-0.97354,6e-05,1.56303]
[1777935925344,41.17,79930.67,0.0,-0.97376,6e-05,1.55221]
[1777935930378,41.18,79930.83,0.0,-0.97373,6e-05,1.55351]
[1777935935413,41.19,79931.53,0.0,-0.97378,6e-05,1.54942]
[1777935942483,41.2,79930.05,0.0,-0.97384,6e-05,1.54656]
[1777935947521,41.2,79933.03,0.0,-0.97365,6e-05,1.55599]
[1777935952558,41.21,79933.37,0.0,-0.97362,6e-05,1.55771]
[1777935957590,41.21,79932.3,0.0,-0.97366,6e-05,1.5554]
[1777935962626,41.22,79932.34,0.0,-0.97365,6e-05,1.55628]
[1777935968668,41.22,79932.49,0.0,-0.97362,6e-05,1.55762]
[1777935973703,41.23,79934.56,0.0,-0.97348,6e-05,1.56434]
[1777935978738,41.23,79931.58,0.0,-0.97364,6e-05,1.55641]
[1777935983773,41.24,79934.36,0.0,-0.97347,6e-05,1.56519]
[1777935986794,41.24,79928.76,0.0,-0.97378,6e-05,1.54944]
[1777935991829,41.25,79928.4,0.0,-0.9739,6e-05,1.54226]
[1777935996863,41.25,79928.17,0.0,-0.9739,6e-05,1.54243]
[1777936001898,41.26,79926.05,0.0,-0.974,6e-05,1.53722]
[1777936006934,41.27,79926.52,0.0,-0.97396,6e-05,1.53945]
[1777936011971,41.27,79926.77,0.0,-0.97392,6e-05,1.54105]
[1777936017006,41.28,79926.95,0.0,-0.97389,6e-05,1.54244]
[1777936020033,41.28,79920.73,0.0,-0.97424,6e-05,1.52521]
[1777936024056,41.29,79926.7,0.0,-0.97388,6e-05,1.54306]
[1777936029091,41.29,79923.59,0.0,-0.97404,6e-05,1.53505]
[1777936033119,41.3,79928.95,0.0,-0.97372,6e-05,1.55115]
[1777936034125,41.3,79933.9,0.0,-0.97343,6e-05,1.56561]
[1777936037147,41.3,79933.36,0.0,-0.97345,6e-05,1.56445]
[1777936042182,41.31,79933.6,0.0,-0.97342,6e-05,1.5658]
[1777936047216,41.31,79932.68,0.0,-0.97346,6e-05,1.56379]
[1777936053259,41.32,79929.92,0.0,-0.97372,6e-05,1.54968]
[1777936055272,41.32,79918.61,0.0,-0.97436,6e-05,1.51769]
[1777936056280,41.32,79917.2,0.0,-0.97444,6e-05,1.5139]
[1777936061315,41.33,79917.63,0.0,-0.97439,6e-05,1.51615]
[1777936067357,41.34,79917.87,0.0,-0.97435,6e-05,1.51808]
[1777936070378,41.34,79923.89,0.0,-0.974,6e-05,1.53582]
[1777936072392,41.35,79931.27,0.0,-0.97356,6e-05,1.55736]
[1777936073399,41.35,79939.39,0.0,-0.97309,6e-05,1.58108]
[1777936074406,41.35,79941.36,0.0,-0.97297,6e-05,1.58694]
[1777936079442,41.35,79941.89,0.0,-0.97293,6e-05,1.58894]
[1777936084476,41.35,79941.5,0.0,-0.97294,6e-05,1.58827]
[1777936086490,41.35,79952.52,0.0,-0.97227,6e-05,1.62097]
[1777936087497,41.36,79951.6,0.0,-0.97233,6e-05,1.61828]
[1777936092531,41.36,79947.18,0.0,-0.97259,6e-05,1.60549]
[1777936097568,41.36,79947.04,0.0,-0.97259,6e-05,1.60543]
[1777936099582,41.36,79941.52,0.0,-0.97292,6e-05,1.58937]
[1777936104617,41.36,79943.84,0.0,-0.97277,6e-05,1.59665]
[1777936110659,41.37,79944.3,0.0,-0.97273,6e-05,1.59861]
[1777936115695,41.37,79938.01,0.0,-0.97321,6e-05,1.57367]
[1777936117709,41.37,79927.5,0.0,-0.97381,6e-05,1.54364]
[1777936125764,41.39,79923.9,0.0,-0.97399,6e-05,1.53489]
[1777936130800,41.39,79924.33,0.0,-0.97394,6e-05,1.53707]
[1777936136841,41.4,79924.39,0.0,-0.97392,6e-05,1.53837]
[1777936141877,41.41,79924.53,0.0,-0.97389,6e-05,1.53969]
[1777936146912,41.41,79924.87,0.0,-0.97385,6e-05,1.54158]
[1777936152954,41.42,79926.02,0.0,-0.97377,6e-05,1.54592]
[1777936158995,41.43,79925.28,0.0,-0.97379,6e-05,1.54484]
[1777936163024,41.43,79919.0,0.0,-0.97413,6e-05,1.52764]
[1777936168058,41.44,79915.54,0.0,-0.97431,6e-05,1.51885]
[1777936172088,41.45,79902.47,0.0,-0.97514,6e-05,1.47619]
[1777936173099,41.45,79895.93,0.0,-0.97549,5e-05,1.45841]
[1777936174102,41.45,79894.17,0.0,-0.97558,5e-05,1.45387]
[1777936179139,41.46,79891.01,0.0,-0.97572,5e-05,1.44673]
[1777936184172,41.47,79888.47,0.0,-0.97583,5e-05,1.44136]
[1777936189207,41.48,79884.39,0.0,-0.97602,5e-05,1.43186]
[1777936191229,41.49,79893.69,0.0,-0.9755,5e-05,1.45783]
[1777936192231,41.49,79893.6,0.0,-0.9755,5e-05,1.45785]
[1777936197265,41.5,79892.15,0.0,-0.97555,5e-05,1.45525]
[1777936202302,41.51,79888.83,0.0,-0.9757,5e-05,1.44754]
[1777936204315,41.51,79885.76,0.0,-0.97586,5e-05,1.43976]
[1777936209350,41.53,79885.14,0.0,-0.97586,5e-05,1.43953]
[1777936214386,41.54,79884.66,0.0,-0.97586,5e-05,1.43969]
[1777936219421,41.55,79883.83,0.0,-0.97587,5e-05,1.43891]
[1777936226469,41.56,79883.4,0.0,-0.97586,5e-05,1.4398]
[1777936231505,41.57,79884.32,0.0,-0.97588,5e-05,1.43706]
[1777936236539,41.58,79883.36,0.0,-0.97591,5e-05,1.43594]
[1777936242588,41.6,79884.04,0.0,-0.97583,5e-05,1.43958]
[1777936247622,41.61,79888.34,0.0,-0.97557,5e-05,1.45272]
[1777936250646,41.61,79895.19,0.0,-0.97518,6e-05,1.47234]
[1777936255678,41.62,79899.91,0.0,-0.9749,6e-05,1.4866]
[1777936260713,41.63,79900.57,0.0,-0.97484,6e-05,1.48949]
[1777936267762,41.64,79901.46,0.0,-0.97476,6e-05,1.49342]
[1777936270783,41.64,79893.96,0.0,-0.97516,6e-05,1.47324]
[1777936271790,41.65,79888.27,0.0,-0.97547,5e-05,1.45785]
[1777936272802,41.65,79888.93,0.0,-0.97543,5e-05,1.45992]
[1777936273804,41.65,79880.93,0.0,-0.97586,5e-05,1.43839]
[1777936274811,41.65,79880.79,0.0,-0.97586,5e-05,1.43831]
[1777936279847,41.67,79879.38,0.0,-0.9759,5e-05,1.43624]
[1777936284885,41.68,79877.18,0.0,-0.97599,5e-05,1.43177]
[1777936289919,41.69,79874.18,0.0,-0.97612,5e-05,1.42518]
[1777936294954,41.7,79872.26,0.0,-0.97629,5e-05,1.41495]
[1777936299988,41.71,79873.3,0.0,-0.97621,5e-05,1.4193]
[1777936305026,41.72,79874.97,0.0,-0.97609,5e-05,1.42529]
[1777936310062,41.73,79875.33,0.0,-0.97604,5e-05,1.42769]
[1777936315098,41.74,79876.15,0.0,-0.97597,5e-05,1.43131]
[1777936320156,41.75,79876.24,0.0,-0.97594,5e-05,1.43295]
[1777936322170,41.76,79887.22,0.0,-0.97533,5e-05,1.46333]
[1777936324184,41.76,79888.82,0.0,-0.97524,5e-05,1.46817]
[1777936329218,41.77,79882.66,0.0,-0.97555,5e-05,1.45244]
[1777936332052,41.77,79879.89,0.0,-0.97568,5e-05,1.44565]
[1777936337275,41.78,79880.2,0.0,-0.97564,5e-05,1.44773]
[1777936342310,41.79,79880.9,0.0,-0.97558,5e-05,1.45086]
[1777936346337,41.8,79886.12,0.0,-0.97528,5e-05,1.46607]
[1777936352192,41.81,79887.51,0.0,-0.97528,5e-05,1.46441]
[1777936357420,41.82,79890.26,0.0,-0.97511,6e-05,1.47306]
[1777936362455,41.82,79889.03,0.0,-0.97516,5e-05,1.47069]
[1777936368497,41.83,79892.95,0.0,-0.97492,6e-05,1.48261]
[1777936373532,41.84,79893.25,0.0,-0.97488,6e-05,1.48434]
[1777936378567,41.85,79893.6,0.0,-0.97485,6e-05,1.48619]
[1777936380582,41.85,79900.04,0.0,-0.97448,6e-05,1.50441]
[1777936385616,41.85,79901.53,0.0,-0.97438,6e-05,1.50929]
[1777936390650,41.86,79903.61,0.0,-0.97425,6e-05,1.51582]
[1777936391658,41.86,79909.34,0.0,-0.97392,6e-05,1.5321]
[1777936392665,41.86,79909.88,0.0,-0.97389,6e-05,1.53374]
[1777936397701,41.86,79911.62,0.0,-0.97378,6e-05,1.53921]
[1777936402741,41.87,79898.19,0.0,-0.97453,6e-05,1.50198]
[1777936403744,41.87,79888.27,0.0,-0.97508,6e-05,1.4747]
[1777936404751,41.87,79887.61,0.0,-0.97511,5e-05,1.47311]
[1777936409786,41.88,79887.46,0.0,-0.97509,5e-05,1.47379]
[1777936414821,41.89,79882.68,0.0,-0.97544,5e-05,1.45498]
[1777936419856,41.9,79883.83,0.0,-0.97536,5e-05,1.45927]
[1777936425897,41.91,79885.23,0.0,-0.97525,5e-05,1.46439]
[1777936431940,41.91,79884.11,0.0,-0.97529,5e-05,1.4626]
[1777936436975,41.92,79883.17,0.0,-0.97532,5e-05,1.46131]
[1777936442010,41.93,79882.24,0.0,-0.97535,5e-05,1.4598]
[1777936447045,41.94,79882.58,0.0,-0.97531,5e-05,1.46176]
[1777936452081,41.95,79881.64,0.0,-0.97534,5e-05,1.46021]
[1777936457114,41.95,79886.34,0.0,-0.97506,6e-05,1.474]
[1777936462149,41.96,79887.8,0.0,-0.97496,6e-05,1.47888]
[1777936468191,41.97,79888.73,0.0,-0.97489,6e-05,1.48247]
[1777936474234,41.97,79890.51,0.0,-0.97488,6e-05,1.48155]
[1777936479268,41.98,79889.93,0.0,-0.97489,6e-05,1.48088]
[1777936484304,41.99,79890.55,0.0,-0.97484,6e-05,1.48352]
[1777936489339,42.0,79891.87,0.0,-0.97475,6e-05,1.4881]
[1777936494374,42.0,79891.73,0.0,-0.97474,6e-05,1.48862]
[1777936498401,42.01,79898.96,0.0,-0.97432,6e-05,1.50943]
[1777936503248,42.01,79895.85,0.0,-0.97448,6e-05,1.5015]
[1777936504444,42.01,79894.44,0.0,-0.97455,6e-05,1.49775]
[1777936510535,42.02,79896.47,0.0,-0.97442,6e-05,1.50437]
[1777936515569,42.03,79896.94,0.0,-0.97438,6e-05,1.50649]
[1777936520605,42.03,79897.13,0.0,-0.97435,6e-05,1.50783]
[1777936525639,42.04,79895.01,0.0,-0.97445,6e-05,1.50273]
[1777936531682,42.05,79895.18,0.0,-0.97454,6e-05,1.4973]
[1777936534703,42.05,79889.11,0.0,-0.97486,6e-05,1.48107]
[1777936539738,42.06,79888.22,0.0,-0.97489,6e-05,1.47966]
[1777936544774,42.07,79886.89,0.0,-0.97494,6e-05,1.47702]
[1777936549810,42.07,79890.44,0.0,-0.97473,6e-05,1.48775]
[1777936554843,42.08,79889.52,0.0,-0.97476,6e-05,1.48614]
[1777936559879,42.09,79888.2,0.0,-0.97481,6e-05,1.48344]
[1777936564915,42.09,79884.93,0.0,-0.97498,6e-05,1.4754]
[1777936567938,42.1,79876.41,0.0,-0.97543,5e-05,1.45276]
[1777936569950,42.1,79875.1,0.0,-0.97549,5e-05,1.44968]
[1777936575992,42.11,79873.26,0.0,-0.97556,5e-05,1.44613]
[1777936581027,42.12,79871.34,0.0,-0.97564,5e-05,1.44213]
[1777936586062,42.13,79871.58,0.0,-0.9756,5e-05,1.44396]
[1777936591101,42.14,79872.69,0.0,-0.97563,5e-05,1.44157]
[1777936596131,42.15,79872.66,0.0,-0.9756,5e-05,1.44264]
[1777936601167,42.16,79872.2,0.0,-0.97561,5e-05,1.44256]
[1777936606202,42.17,79871.57,0.0,-0.97562,5e-05,1.442]
[1777936611237,42.17,79870.08,0.0,-0.97567,5e-05,1.43914]
[1777936616272,42.18,79872.57,0.0,-0.97552,5e-05,1.44696]
[1777936621307,42.19,79872.24,0.0,-0.97551,5e-05,1.44716]
[1777936626342,42.2,79872.84,0.0,-0.97546,5e-05,1.44985]
[1777936632385,42.21,79872.81,0.0,-0.97543,5e-05,1.45106]
[1777936633391,42.21,79884.78,0.0,-0.97478,6e-05,1.48384]
[1777936638425,42.21,79887.27,0.0,-0.97462,6e-05,1.49145]
[1777936643461,42.22,79890.56,0.0,-0.97442,6e-05,1.50128]
[1777936648501,42.22,79892.19,0.0,-0.97432,6e-05,1.50645]
[1777936654298,42.23,79895.88,0.0,-0.97421,6e-05,1.51057]
[1777936659573,42.24,79895.9,0.0,-0.97419,6e-05,1.51134]
[1777936664370,42.24,79876.85,0.0,-0.97523,5e-05,1.45974]
[1777936669643,42.25,79878.19,0.0,-0.97514,5e-05,1.46455]
[1777936674677,42.26,79878.52,0.0,-0.97509,5e-05,1.46661]
[1777936679715,42.27,79879.13,0.0,-0.97504,5e-05,1.46943]
[1777936686766,42.3,79879.77,0.0,-0.97492,6e-05,1.47519]
[1777936691799,42.31,79880.86,0.0,-0.97484,6e-05,1.47927]
[1777936696833,42.31,79877.01,0.0,-0.97503,5e-05,1.46986]
[1777936701869,42.32,79877.28,0.0,-0.97499,5e-05,1.47181]
[1777936706904,42.33,79876.92,0.0,-0.97498,5e-05,1.47202]
[1777936711940,42.34,79876.28,0.0,-0.9751,5e-05,1.46463]
[1777936718988,42.35,79876.39,0.0,-0.97506,5e-05,1.46671]
[1777936724022,42.36,79876.99,0.0,-0.975,5e-05,1.46961]
[1777936730065,42.37,79877.93,0.0,-0.97492,5e-05,1.47369]
[1777936732080,42.38,79867.95,0.0,-0.97545,5e-05,1.44718]
[1777936733086,42.38,79868.29,0.0,-0.97543,5e-05,1.44839]
[1777936739130,42.39,79869.38,0.0,-0.97534,5e-05,1.45308]
[1777936740136,42.4,79877.78,0.0,-0.97487,6e-05,1.47616]
[1777936741144,42.4,79879.49,0.0,-0.97477,6e-05,1.48108]
[1777936746178,42.41,79875.46,0.0,-0.97497,5e-05,1.47134]
[1777936751213,42.42,79873.94,0.0,-0.97502,5e-05,1.46853]
[1777936755246,42.43,79865.75,0.0,-0.97545,5e-05,1.44747]
[1777936757260,42.43,79864.18,0.0,-0.97552,5e-05,1.44386]
[1777936762295,42.44,79862.94,0.0,-0.97555,5e-05,1.44237]
[1777936767342,42.46,79861.47,0.0,-0.9756,5e-05,1.43995]
[1777936769344,42.46,79866.44,0.0,-0.97532,5e-05,1.45387]
[1777936771378,42.46,79878.03,0.0,-0.97479,6e-05,1.47894]
[1777936776405,42.47,79877.56,0.0,-0.97479,6e-05,1.47883]
[1777936779424,42.48,79872.26,0.0,-0.97506,5e-05,1.46516]
[1777936785466,42.49,79872.7,0.0,-0.97501,5e-05,1.46787]
[1777936790502,42.5,79876.34,0.0,-0.97478,6e-05,1.47898]
[1777936795537,42.52,79893.48,0.0,-0.97375,6e-05,1.52988]
[1777936796543,42.53,79904.99,0.0,-0.97308,6e-05,1.5629]
[1777936797550,42.53,79914.57,0.0,-0.9725,6e-05,1.59081]
[1777936801579,42.54,79907.03,0.0,-0.97293,6e-05,1.56998]
[1777936802585,42.54,79900.87,0.0,-0.97329,6e-05,1.55262]
[1777936807620,42.54,79897.51,0.0,-0.97347,6e-05,1.54378]
[1777936812655,42.55,79896.16,0.0,-0.97353,6e-05,1.54063]
[1777936817690,42.55,79896.97,0.0,-0.97347,6e-05,1.54355]
[1777936822724,42.56,79897.88,0.0,-0.97341,6e-05,1.54673]
[1777936830781,42.56,79898.28,0.0,-0.97336,6e-05,1.5488]
[1777936838836,42.57,79898.15,0.0,-0.97347,6e-05,1.54237]
[1777936843872,42.58,79898.68,0.0,-0.97342,6e-05,1.54451]
[1777936849914,42.58,79899.52,0.0,-0.97336,6e-05,1.54763]
[1777936855712,42.59,79897.92,0.0,-0.97343,6e-05,1.54389]
[1777936860993,42.59,79898.01,0.0,-0.97342,6e-05,1.54478]
[1777936866028,42.6,79899.01,0.0,-0.97335,6e-05,1.54822]
[1777936871063,42.6,79898.95,0.0,-0.97334,6e-05,1.54866]
[1777936876098,42.61,79898.31,0.0,-0.97336,6e-05,1.54747]
[1777936881133,42.61,79898.45,0.0,-0.97334,6e-05,1.54847]
[1777936888181,42.62,79898.92,0.0,-0.9733,6e-05,1.55065]
[1777936894223,42.62,79899.59,0.0,-0.97336,6e-05,1.54618]
[1777936899258,42.63,79899.6,0.0,-0.97334,6e-05,1.54687]
[1777936904294,42.63,79900.35,0.0,-0.97329,6e-05,1.54964]
[1777936909330,42.65,79901.45,0.0,-0.97316,6e-05,1.55583]
[1777936914365,42.66,79901.02,0.0,-0.97317,6e-05,1.55523]
[1777936919403,42.66,79901.57,0.0,-0.97313,6e-05,1.55739]
[1777936922421,42.67,79906.85,0.0,-0.97281,6e-05,1.57271]
[1777936923429,42.67,79901.42,0.0,-0.97313,6e-05,1.5574]
[1777936924435,42.67,79899.29,0.0,-0.97325,6e-05,1.55151]
[1777936929471,42.67,79899.79,0.0,-0.9732,6e-05,1.55368]
[1777936934505,42.68,79899.81,0.0,-0.97319,6e-05,1.55433]
[1777936939540,42.68,79900.97,0.0,-0.97311,6e-05,1.55819]
[1777936944575,42.69,79900.72,0.0,-0.97311,6e-05,1.55806]
[1777936949610,42.69,79898.05,0.0,-0.97326,6e-05,1.55109]
[1777936954649,42.7,79889.61,0.0,-0.97384,6e-05,1.52114]
[1777936959683,42.7,79887.79,0.0,-0.97392,6e-05,1.51697]
[1777936964717,42.71,79889.17,0.0,-0.97383,6e-05,1.52169]
[1777936969752,42.71,79890.02,0.0,-0.97376,6e-05,1.52491]
[1777936972776,42.72,79883.48,0.0,-0.97412,6e-05,1.50735]
[1777936977810,42.73,79882.89,0.0,-0.97413,6e-05,1.50671]
[1777936982849,42.73,79880.78,0.0,-0.97423,6e-05,1.50187]
[1777936988888,42.74,79880.06,0.0,-0.97425,6e-05,1.50105]
[1777936994930,42.75,79878.47,0.0,-0.97431,6e-05,1.49784]
[1777936999965,42.8,79875.17,0.0,-0.97437,6e-05,1.49474]
[1777937002986,42.83,79868.2,0.0,-0.97465,6e-05,1.48104]
[1777937008021,42.9,79867.64,0.0,-0.97449,6e-05,1.48878]
[1777937013057,42.97,79865.69,0.0,-0.97454,6e-05,1.48482]
[1777937018091,43.03,79864.3,0.0,-0.97446,6e-05,1.489]
[1777937023126,43.08,79862.6,0.0,-0.9744,6e-05,1.49169]
[1777937028161,43.12,79862.67,0.0,-0.97429,6e-05,1.49736]
[1777937033196,43.15,79866.95,0.0,-0.97398,6e-05,1.51234]
[1777937038231,43.18,79865.81,0.0,-0.97397,6e-05,1.51303]
[1777937043266,43.18,79864.91,0.0,-0.97401,6e-05,1.51104]
[1777937047295,43.18,79856.06,0.0,-0.97449,6e-05,1.48735]
[1777937048302,43.18,79854.64,0.0,-0.97456,5e-05,1.48365]
[1777937054343,43.19,79855.64,0.0,-0.97449,6e-05,1.48715]
[1777937059382,43.2,79860.49,0.0,-0.97421,6e-05,1.50095]
[1777937064413,43.2,79860.01,0.0,-0.97423,6e-05,1.50017]
[1777937070517,43.2,79859.14,0.0,-0.97426,6e-05,1.49843]
[1777937075553,43.21,79858.72,0.0,-0.97439,6e-05,1.49084]
[1777937080589,43.21,79852.21,0.0,-0.97473,5e-05,1.47388]
[1777937085643,43.22,79854.07,0.0,-0.97462,5e-05,1.47958]
[1777937089659,43.22,79848.57,0.0,-0.9749,5e-05,1.46555]
[1777937094689,43.23,79850.39,0.0,-0.97479,5e-05,1.4712]
[1777937100733,43.24,79851.06,0.0,-0.97473,5e-05,1.47391]
[1777937105767,43.24,79851.17,0.0,-0.97471,5e-05,1.47496]
[1777937110803,43.25,79851.45,0.0,-0.97468,5e-05,1.47649]
[1777937116843,43.25,79852.17,0.0,-0.97462,5e-05,1.47934]
[1777937127611,43.27,79854.87,0.0,-0.97444,6e-05,1.48808]
[1777937132956,43.27,79856.38,0.0,-0.97446,6e-05,1.48602]
[1777937134970,43.27,79862.09,0.0,-0.97414,6e-05,1.5018]
[1777937140010,43.28,79861.29,0.0,-0.97417,6e-05,1.50026]
[1777937145046,43.28,79860.09,0.0,-0.97422,6e-05,1.49766]
[1777937150081,43.29,79858.96,0.0,-0.97427,6e-05,1.49524]
[1777937155119,43.29,79858.58,0.0,-0.97428,6e-05,1.49484]
[1777937161158,43.3,79858.56,0.0,-0.97426,6e-05,1.49554]
[1777937166194,43.3,79861.11,0.0,-0.97411,6e-05,1.50308]
[1777937171228,43.31,79860.77,0.0,-0.97412,6e-05,1.50272]
[1777937176264,43.31,79860.48,0.0,-0.97412,6e-05,1.50249]
[1777937181299,43.32,79862.16,0.0,-0.97401,6e-05,1.50765]
[1777937182306,43.32,79868.78,0.0,-0.97364,6e-05,1.52589]
[1777937183313,43.32,79873.87,0.0,-0.97335,6e-05,1.54002]
[1777937184320,43.32,79875.33,0.0,-0.97327,6e-05,1.54412]
[1777937189355,43.32,79873.73,0.0,-0.97335,6e-05,1.53993]
[1777937194391,43.32,79872.67,0.0,-0.97352,6e-05,1.53011]
[1777937199425,43.32,79877.59,0.0,-0.97324,6e-05,1.54391]
[1777937204460,43.32,79877.42,0.0,-0.97325,6e-05,1.54353]
[1777937207480,43.32,79886.92,0.0,-0.9727,6e-05,1.57008]
[1777937209495,43.32,79888.23,0.0,-0.97262,6e-05,1.57369]
[1777937214530,43.32,79885.97,0.0,-0.97276,6e-05,1.56718]
[1777937219565,43.32,79885.13,0.0,-0.97281,6e-05,1.5647]
[1777937224603,43.32,79885.75,0.0,-0.97278,6e-05,1.5663]
[1777937229637,43.32,79883.01,0.0,-0.97294,6e-05,1.5585]
[1777937238383,43.32,79883.65,0.0,-0.97291,6e-05,1.56014]
[1777937243735,43.32,79884.92,0.0,-0.97283,6e-05,1.56363]
[1777937248769,43.32,79884.42,0.0,-0.97286,6e-05,1.56213]
[1777937253805,43.32,79883.42,0.0,-0.97304,6e-05,1.55209]
[1777937258840,43.32,79883.13,0.0,-0.97306,6e-05,1.55129]
[1777937263875,43.32,79883.45,0.0,-0.97304,6e-05,1.55219]
[1777937268910,43.32,79885.33,0.0,-0.97293,6e-05,1.5574]
[1777937273945,43.32,79885.45,0.0,-0.97293,6e-05,1.55771]
[1777937274952,43.32,79894.95,0.0,-0.97237,6e-05,1.58438]
[1777937279987,43.31,79895.58,0.0,-0.97234,6e-05,1.58589]
[1777937285023,43.31,79896.7,0.0,-0.97228,6e-05,1.58881]
[1777937290059,43.31,79898.8,0.0,-0.97216,6e-05,1.59452]
[1777937296100,43.31,79900.79,0.0,-0.97205,6e-05,1.59987]
[1777937299122,43.31,79908.05,0.0,-0.97162,6e-05,1.62047]
[1777937300138,43.31,79919.47,0.0,-0.97093,6e-05,1.65349]
[1777937301135,43.31,79927.39,0.0,-0.97044,6e-05,1.6766]
[1777937302142,43.3,79924.17,0.0,-0.97065,6e-05,1.66694]
[1777937307177,43.3,79926.38,0.0,-0.97053,6e-05,1.6726]
[1777937312212,43.29,79926.04,0.0,-0.97069,6e-05,1.66328]
[1777937317247,43.29,79929.93,0.0,-0.97046,6e-05,1.67395]
[1777937322282,43.28,79930.89,0.0,-0.97042,6e-05,1.67597]
[1777937327317,43.27,79933.65,0.0,-0.97027,6e-05,1.68329]
[1777937332352,43.27,79932.04,0.0,-0.97039,6e-05,1.67764]
[1777937337389,43.26,79933.19,0.0,-0.97033,6e-05,1.68017]
[1777937340410,43.27,79939.33,0.0,-0.96994,6e-05,1.69889]
[1777937341417,43.29,79944.31,0.0,-0.96956,6e-05,1.71673]
[1777937344438,43.34,79938.89,0.0,-0.96973,6e-05,1.70845]
[1777937349473,43.37,79942.83,0.0,-0.9694,6e-05,1.72392]
[1777937354508,43.38,79941.66,0.0,-0.96945,6e-05,1.72168]
[1777937359542,43.39,79942.21,0.0,-0.96939,6e-05,1.7246]
[1777937364579,43.4,79942.61,0.0,-0.96934,6e-05,1.72703]
[1777937369613,43.4,79942.89,0.0,-0.96929,6e-05,1.72907]
[1777937374648,43.41,79943.27,0.0,-0.96937,6e-05,1.72377]
[1777937381697,43.43,79943.75,0.0,-0.9693,6e-05,1.72694]
[1777937389753,43.44,79944.54,0.0,-0.96921,6e-05,1.73127]
[1777937396803,43.45,79939.91,0.0,-0.96947,6e-05,1.71916]
[1777937401838,43.46,79939.85,0.0,-0.96944,6e-05,1.72027]
[1777937403852,43.47,79929.15,0.0,-0.97011,6e-05,1.68894]
[1777937405866,43.47,79929.27,0.0,-0.97009,6e-05,1.68991]
[1777937406875,43.47,79922.07,0.0,-0.97053,6e-05,1.669]
[1777937407882,43.47,79919.42,0.0,-0.97069,6e-05,1.66159]
[1777937413924,43.49,79919.67,0.0,-0.97063,6e-05,1.66445]
[1777937418957,43.5,79917.27,0.0,-0.97074,6e-05,1.65924]
[1777937425000,43.52,79919.91,0.0,-0.97053,6e-05,1.66909]
[1777937430041,43.53,79919.48,0.0,-0.97051,6e-05,1.66993]
[1777937436078,43.55,79919.67,0.0,-0.97059,6e-05,1.6647]
[1777937441144,43.56,79918.09,0.0,-0.97064,6e-05,1.66222]
[1777937446184,43.58,79918.05,0.0,-0.9706,6e-05,1.66388]
[1777937452223,43.59,79919.01,0.0,-0.9705,6e-05,1.66876]
[1777937456250,43.6,79910.04,0.0,-0.97102,6e-05,1.64405]
[1777937458265,43.61,79904.23,0.0,-0.97136,6e-05,1.62809]
[1777937463300,43.62,79898.78,0.0,-0.97164,6e-05,1.61448]
[1777937465314,43.63,79896.13,0.0,-0.97178,6e-05,1.60777]
[1777937470354,43.64,79894.19,0.0,-0.97185,6e-05,1.60439]
[1777937480071,43.67,79892.85,0.0,-0.97185,6e-05,1.60439]
[1777937487469,43.7,79890.97,0.0,-0.97189,6e-05,1.60239]
[1777937492503,43.71,79890.04,0.0,-0.97203,6e-05,1.59447]
[1777937497543,43.73,79889.02,0.0,-0.97204,6e-05,1.59369]
[1777937502574,43.74,79887.51,0.0,-0.97209,6e-05,1.59152]
[1777937507608,43.76,79887.18,0.0,-0.97206,6e-05,1.59267]
[1777937512651,43.77,79886.02,0.0,-0.97209,6e-05,1.59146]
[1777937517681,43.79,79885.21,0.0,-0.97209,6e-05,1.59121]
[1777937520350,43.8,79867.02,0.0,-0.97312,6e-05,1.54181]
[1777937525738,43.82,79859.86,0.0,-0.97348,6e-05,1.52457]
[1777937526745,43.82,79855.58,0.0,-0.97371,6e-05,1.51342]
[1777937528760,43.83,79855.26,0.0,-0.97371,6e-05,1.51361]
[1777937531780,43.84,79847.52,0.0,-0.97411,6e-05,1.49382]
[1777937536816,43.84,79847.31,0.0,-0.97412,6e-05,1.49367]
[1777937541853,43.84,79849.43,0.0,-0.97399,6e-05,1.4998]
[1777937546913,43.85,79820.07,0.0,-0.97557,5e-05,1.4226]
[1777937547906,43.85,79809.91,0.0,-0.97609,5e-05,1.39665]
[1777937548913,43.85,79825.98,0.0,-0.97524,5e-05,1.43895]
[1777937549920,43.86,79829.62,0.0,-0.97503,5e-05,1.44915]
[1777937550928,43.86,79822.73,0.0,-0.97539,5e-05,1.4313]
[1777937551935,43.86,79818.58,0.0,-0.97572,5e-05,1.41386]
[1777937556972,43.87,79815.42,0.0,-0.97586,5e-05,1.4068]
[1777937559993,43.88,79808.53,0.0,-0.9762,5e-05,1.38988]
[1777937561000,43.88,79809.08,0.0,-0.97617,5e-05,1.39155]
[1777937562005,43.88,79795.88,0.0,-0.97684,5e-05,1.35844]
[1777937563012,43.88,79793.92,0.0,-0.97693,5e-05,1.35385]
[1777937567048,43.92,79805.6,0.0,-0.97625,5e-05,1.38743]
[1777937568056,43.92,79806.88,0.0,-0.97618,5e-05,1.39097]
[1777937569065,43.92,79812.02,0.0,-0.97591,5e-05,1.40438]
[1777937570069,43.92,79813.62,0.0,-0.97582,5e-05,1.40874]
[1777937575104,43.93,79813.84,0.0,-0.97579,5e-05,1.41048]
[1777937580140,43.94,79814.84,0.0,-0.97571,5e-05,1.41423]
[1777937585175,43.95,79813.8,0.0,-0.97574,5e-05,1.41269]
[1777937586183,43.95,79806.42,0.0,-0.97612,5e-05,1.394]
[1777937587190,43.96,79803.58,0.0,-0.97625,5e-05,1.3873]
[1777937592225,43.97,79808.34,0.0,-0.97599,5e-05,1.40049]
[1777937597262,43.98,79806.08,0.0,-0.97607,5e-05,1.3963]
[1777937598267,43.98,79812.84,0.0,-0.97572,5e-05,1.41387]
[1777937603302,43.99,79816.84,0.0,-0.97548,5e-05,1.42532]
[1777937608337,44.0,79813.75,0.0,-0.97562,5e-05,1.41846]
[1777937613372,44.01,79810.05,0.0,-0.9759,5e-05,1.40332]
[1777937616393,44.01,79802.88,0.0,-0.97626,5e-05,1.38585]
[1777937621428,44.03,79805.75,0.0,-0.97608,5e-05,1.39453]
[1777937623442,44.03,79810.87,0.0,-0.9758,5e-05,1.40814]
[1777937626465,44.04,79818.79,0.0,-0.97537,5e-05,1.42927]
[1777937627472,44.04,79825.45,0.0,-0.97501,5e-05,1.44685]
[1777937628481,44.04,79824.87,0.0,-0.97504,5e-05,1.44552]
[1777937633513,44.05,79828.92,0.0,-0.9748,5e-05,1.45709]
[1777937634520,44.05,79823.78,0.0,-0.97508,5e-05,1.44379]
[1777937635528,44.05,79820.48,0.0,-0.97525,5e-05,1.43538]
[1777937641193,44.06,79824.39,0.0,-0.97502,5e-05,1.44666]
[1777937644592,44.06,79815.01,0.0,-0.9755,5e-05,1.42313]
[1777937646606,44.07,79812.57,0.0,-0.97562,5e-05,1.41734]
[1777937649627,44.07,79802.94,0.0,-0.9761,5e-05,1.39345]
[1777937651264,44.08,79804.01,0.0,-0.97604,5e-05,1.39647]
[1777937653655,44.08,79813.96,0.0,-0.9755,5e-05,1.42288]
[1777937654662,44.09,79814.77,0.0,-0.97546,5e-05,1.42522]
[1777937659703,44.1,79814.2,0.0,-0.97546,5e-05,1.42494]
[1777937664735,44.1,79814.36,0.0,-0.97543,5e-05,1.42654]
[1777937669770,44.11,79816.15,0.0,-0.97531,5e-05,1.43231]
[1777937675812,44.12,79815.19,0.0,-0.97545,5e-05,1.42425]
[1777937681474,44.13,79820.11,0.0,-0.97516,5e-05,1.43834]
[1777937686891,44.14,79819.08,0.0,-0.97519,5e-05,1.43667]
[1777937689912,44.15,79829.81,0.0,-0.9746,5e-05,1.46537]
[1777937691546,44.15,79830.17,0.0,-0.97458,5e-05,1.46662]
[1777937696965,44.16,79833.03,0.0,-0.97441,5e-05,1.47495]
[1777937701996,44.16,79832.09,0.0,-0.97444,5e-05,1.47322]
[1777937704011,44.16,79825.74,0.0,-0.97478,5e-05,1.4568]
[1777937709044,44.17,79827.89,0.0,-0.97464,5e-05,1.4634]
[1777937714080,44.18,79828.71,0.0,-0.97458,5e-05,1.46649]
[1777937721754,44.19,79829.4,0.0,-0.97451,5e-05,1.46977]
[1777937727173,44.2,79830.24,0.0,-0.97445,5e-05,1.4729]
[1777937728178,44.2,79823.89,0.0,-0.97479,5e-05,1.45635]
[1777937729185,44.2,79816.26,0.0,-0.97519,5e-05,1.43664]
[1777937730191,44.2,79811.78,0.0,-0.97542,5e-05,1.42528]
[1777937731824,44.21,79810.28,0.0,-0.97561,5e-05,1.41503]
[1777937739255,44.22,79809.23,0.0,-0.97562,5e-05,1.41422]
[1777937744290,44.23,79809.17,0.0,-0.9756,5e-05,1.41538]
[1777937749324,44.24,79809.24,0.0,-0.97557,5e-05,1.41683]
[1777937754361,44.25,79807.23,0.0,-0.97565,5e-05,1.41293]
[1777937759395,44.26,79803.4,0.0,-0.97581,5e-05,1.40469]
[1777937764430,44.28,79802.43,0.0,-0.97584,5e-05,1.40352]
[1777937770473,44.29,79802.82,0.0,-0.97579,5e-05,1.40605]
[1777937775508,44.3,79802.92,0.0,-0.97576,5e-05,1.40754]
[1777937778529,44.3,79793.67,0.0,-0.97622,5e-05,1.38483]
[1777937783564,44.32,79791.58,0.0,-0.97629,5e-05,1.38103]
[1777937790612,44.33,79791.68,0.0,-0.97625,5e-05,1.38335]
[1777937794640,44.34,79783.15,0.0,-0.97676,5e-05,1.35646]
[1777937795649,44.35,79781.44,0.0,-0.97684,5e-05,1.35255]
[1777937796657,44.35,79772.12,0.0,-0.9773,5e-05,1.32994]
[1777937797662,44.35,79771.81,0.0,-0.97731,5e-05,1.32956]
[1777937802697,44.37,79767.84,0.0,-0.97746,5e-05,1.32179]
[1777937807732,44.38,79766.6,0.0,-0.97748,5e-05,1.32072]
[1777937809753,44.39,79761.2,0.0,-0.97774,5e-05,1.30801]
[1777937810754,44.39,79780.97,0.0,-0.97675,5e-05,1.35726]
[1777937812405,44.4,79790.55,0.0,-0.97625,5e-05,1.38186]
[1777937817802,44.41,79792.78,0.0,-0.9761,5e-05,1.38897]
[1777937822837,44.42,79794.34,0.0,-0.976,5e-05,1.39433]
[1777937827874,44.43,79793.28,0.0,-0.97602,5e-05,1.39305]
[1777937832910,44.45,79793.73,0.0,-0.97597,5e-05,1.39565]
[1777937837946,44.46,79795.04,0.0,-0.97587,5e-05,1.40041]
[1777937842616,44.47,79787.3,0.0,-0.97624,5e-05,1.38201]
[1777937843992,44.47,79783.89,0.0,-0.97641,5e-05,1.3738]
[1777937849026,44.47,79785.7,0.0,-0.97631,5e-05,1.37865]
[1777937854062,44.47,79762.83,0.0,-0.97755,5e-05,1.31586]
[1777937855069,44.48,79748.88,0.0,-0.97822,5e-05,1.28253]
[1777937856076,44.49,79744.68,0.0,-0.97838,5e-05,1.27473]
[1777937858089,44.51,79742.08,0.0,-0.97845,5e-05,1.27108]
[1777937863124,44.52,79744.16,0.0,-0.97833,5e-05,1.27711]
[1777937868159,44.53,79741.33,0.0,-0.97844,5e-05,1.27151]
[1777937873194,44.54,79740.11,0.0,-0.97848,5e-05,1.26972]
[1777937878229,44.55,79745.14,0.0,-0.97822,5e-05,1.28269]
[1777937880244,44.56,79747.66,0.0,-0.97809,5e-05,1.28905]
[1777937885279,44.56,79742.52,0.0,-0.97832,5e-05,1.27772]
[1777937890313,44.57,79740.62,0.0,-0.97838,5e-05,1.2744]
[1777937895348,44.63,79743.6,0.0,-0.97812,5e-05,1.28767]
[1777937900384,44.64,79744.5,0.0,-0.97803,5e-05,1.29189]
[1777937905421,44.66,79743.11,0.0,-0.97806,5e-05,1.29062]
[1777937907433,44.67,79748.38,0.0,-0.97779,5e-05,1.30401]
[1777937910456,44.68,79754.58,0.0,-0.97747,5e-05,1.32008]
[1777937912469,44.68,79756.89,0.0,-0.97745,5e-05,1.31975]
[1777937917504,44.7,79756.34,0.0,-0.97744,5e-05,1.32021]
[1777937922539,44.71,79757.55,0.0,-0.97734,5e-05,1.32491]
[1777937927574,44.73,79761.75,0.0,-0.9771,5e-05,1.33684]
[1777937932611,44.74,79766.19,0.0,-0.97685,5e-05,1.34939]
[1777937937644,44.75,79768.53,0.0,-0.9767,5e-05,1.35678]
[1777937942679,44.77,79770.65,0.0,-0.97656,5e-05,1.36362]
[1777937947713,44.78,79775.35,0.0,-0.97629,5e-05,1.37684]
[1777937952748,44.79,79776.85,0.0,-0.97618,5e-05,1.38206]
[1777937957785,44.8,79777.82,0.0,-0.9761,5e-05,1.38594]
[1777937962819,44.82,79779.88,0.0,-0.97596,5e-05,1.39282]
[1777937967854,44.83,79780.57,0.0,-0.9759,5e-05,1.39593]
[1777937972892,44.84,79781.05,0.0,-0.97596,5e-05,1.39163]
[1777937977925,44.85,79783.39,0.0,-0.97581,5e-05,1.39888]
[1777937983603,44.86,79783.53,0.0,-0.97578,5e-05,1.40057]
[1777937989002,44.88,79792.49,0.0,-0.97528,5e-05,1.42487]
[1777937990011,44.88,79792.86,0.0,-0.97526,5e-05,1.42604]
[1777937995043,44.89,79793.26,0.0,-0.97521,5e-05,1.42818]
[1777938000082,44.89,79794.76,0.0,-0.97511,5e-05,1.4331]
[1777938005116,44.9,79796.3,0.0,-0.97501,5e-05,1.43812]
[1777938007130,44.91,79788.6,0.0,-0.9754,5e-05,1.41887]
[1777938008137,44.91,79789.72,0.0,-0.97534,5e-05,1.42196]
[1777938013813,44.92,79791.54,0.0,-0.97522,5e-05,1.42779]
[1777938019214,44.93,79793.23,0.0,-0.9751,5e-05,1.43351]
[1777938024249,44.94,79794.23,0.0,-0.97502,5e-05,1.4372]
[1777938029284,44.95,79794.52,0.0,-0.97499,5e-05,1.43906]
[1777938034319,44.96,79794.92,0.0,-0.97506,5e-05,1.43419]
[1777938041367,44.97,79794.68,0.0,-0.97504,5e-05,1.43516]
[1777938052444,44.99,79794.68,0.0,-0.97499,5e-05,1.43759]
[1777938057480,45.0,79794.84,0.0,-0.97496,5e-05,1.43909]
[1777938062514,45.01,79794.13,0.0,-0.97497,5e-05,1.43834]
[1777938067553,45.02,79793.41,0.0,-0.97499,5e-05,1.43755]
[1777938072585,45.02,79793.55,0.0,-0.97496,5e-05,1.43896]
[1777938077620,45.03,79795.5,0.0,-0.97483,5e-05,1.44499]
[1777938082655,45.04,79795.07,0.0,-0.97484,5e-05,1.44487]
[1777938087691,45.05,79797.05,0.0,-0.97471,5e-05,1.45095]
[1777938091719,45.05,79803.73,0.0,-0.97445,5e-05,1.46191]
[1777938096754,45.06,79800.91,0.0,-0.97459,5e-05,1.45545]
[1777938101789,45.07,79799.89,0.0,-0.97462,5e-05,1.45368]
[1777938106824,45.07,79798.89,0.0,-0.97466,5e-05,1.45196]
[1777938113873,45.08,79798.64,0.0,-0.97465,5e-05,1.45254]
[1777938121929,45.1,79797.61,0.0,-0.97467,5e-05,1.45129]
[1777938123943,45.1,79787.51,0.0,-0.9752,5e-05,1.42578]
[1777938124951,45.1,79782.39,0.0,-0.97546,5e-05,1.41301]
[1777938125957,45.1,79781.4,0.0,-0.97551,5e-05,1.41075]
[1777938130995,45.11,79780.51,0.0,-0.97552,5e-05,1.40994]
[1777938133006,45.12,79774.9,0.0,-0.97581,5e-05,1.39607]
[1777938134013,45.12,79762.16,0.0,-0.97645,5e-05,1.36491]
[1777938135021,45.12,79761.97,0.0,-0.97645,5e-05,1.36475]
[1777938140066,45.14,79760.14,0.0,-0.97651,5e-05,1.36177]
[1777938146108,45.15,79757.49,0.0,-0.9766,5e-05,1.3571]
[1777938151143,45.16,79752.57,0.0,-0.97693,5e-05,1.33992]
[1777938154799,45.17,79746.23,0.0,-0.97722,5e-05,1.32556]
[1777938157185,45.18,79744.9,0.0,-0.97726,5e-05,1.32339]
[1777938162221,45.2,79743.25,0.0,-0.97731,5e-05,1.32118]
[1777938167257,45.21,79742.85,0.0,-0.97729,5e-05,1.32197]
[1777938173299,45.23,79740.7,0.0,-0.97735,5e-05,1.31891]
[1777938178334,45.24,79742.3,0.0,-0.97724,5e-05,1.3245]
[1777938183369,45.26,79743.31,0.0,-0.97715,5e-05,1.3286]
[1777938188404,45.27,79742.9,0.0,-0.97714,5e-05,1.32926]
[1777938193438,45.29,79742.37,0.0,-0.97713,5e-05,1.32961]
[1777938198476,45.3,79740.88,0.0,-0.97717,5e-05,1.32764]
[1777938203513,45.31,79739.8,0.0,-0.97719,5e-05,1.32666]
[1777938208548,45.32,79740.59,0.0,-0.97714,5e-05,1.32913]
[1777938213582,45.32,79735.26,0.0,-0.9775,5e-05,1.31025]
[1777938215595,45.33,79740.28,0.0,-0.97725,5e-05,1.32268]
[1777938220631,45.33,79739.92,0.0,-0.97726,5e-05,1.32216]
[1777938225665,45.33,79736.09,0.0,-0.97744,5e-05,1.31337]
[1777938231708,45.34,79736.99,0.0,-0.97738,5e-05,1.31604]
[1777938236743,45.34,79737.65,0.0,-0.97734,5e-05,1.31804]
[1777938241778,45.34,79738.59,0.0,-0.97729,5e-05,1.32072]
[1777938249837,45.35,79738.74,0.0,-0.97727,5e-05,1.32174]
[1777938254871,45.35,79739.17,0.0,-0.97724,5e-05,1.3232]
[1777938257901,45.36,79748.02,0.0,-0.9768,5e-05,1.34479]
[1777938258925,45.36,79754.19,0.0,-0.97649,5e-05,1.35987]
[1777938259921,45.36,79762.09,0.0,-0.97609,5e-05,1.37933]
[1777938260928,45.36,79763.15,0.0,-0.97604,5e-05,1.38195]
[1777938265963,45.36,79765.84,0.0,-0.9759,5e-05,1.38856]
[1777938270998,45.36,79767.28,0.0,-0.97583,5e-05,1.39208]
[1777938276032,45.35,79768.21,0.0,-0.9759,5e-05,1.38745]
[1777938281067,45.36,79768.18,0.0,-0.9759,5e-05,1.38742]
[1777938288117,45.36,79769.23,0.0,-0.97584,5e-05,1.39012]
[1777938290131,45.36,79759.12,0.0,-0.97635,5e-05,1.36516]
[1777938292145,45.36,79757.25,0.0,-0.97645,5e-05,1.36073]
[1777938297180,45.36,79754.89,0.0,-0.97656,5e-05,1.35524]
[1777938302215,45.36,79752.5,0.0,-0.97668,5e-05,1.34914]
[1777938306244,45.36,79747.36,0.0,-0.97694,5e-05,1.33653]
[1777938312284,45.36,79748.07,0.0,-0.97691,5e-05,1.3381]
[1777938317320,45.35,79744.94,0.0,-0.97706,5e-05,1.33045]
[1777938322355,45.35,79743.2,0.0,-0.97715,5e-05,1.32619]
[1777938327390,45.35,79743.73,0.0,-0.97712,5e-05,1.32739]
[1777938332424,45.35,79742.89,0.0,-0.97728,5e-05,1.31858]
[1777938338466,45.35,79741.78,0.0,-0.97733,5e-05,1.31589]
[1777938343502,45.35,79740.72,0.0,-0.97738,5e-05,1.31334]
[1777938348537,45.35,79739.32,0.0,-0.97745,5e-05,1.31]
[1777938353571,45.35,79740.03,0.0,-0.97742,5e-05,1.31171]
[1777938358606,45.35,79741.39,0.0,-0.97735,5e-05,1.31499]
[1777938363641,45.35,79741.32,0.0,-0.97735,5e-05,1.31484]
[1777938368677,45.35,79745.19,0.0,-0.97716,5e-05,1.32413]
[1777938373712,45.35,79745.82,0.0,-0.97714,5e-05,1.32558]
[1777938378747,45.35,79745.53,0.0,-0.97715,5e-05,1.32479]
[1777938385797,45.35,79745.9,0.0,-0.97714,5e-05,1.32548]
[1777938390833,45.35,79744.31,0.0,-0.97722,5e-05,1.3215]
[1777938395868,45.35,79743.91,0.0,-0.97735,5e-05,1.3137]
[1777938400904,45.35,79747.79,0.0,-0.97716,5e-05,1.32286]
[1777938406945,45.34,79746.51,0.0,-0.97723,5e-05,1.31957]
[1777938412988,45.34,79746.11,0.0,-0.97725,5e-05,1.31841]
[1777938418023,45.34,79747.66,0.0,-0.97718,5e-05,1.32194]
[1777938423058,45.34,79747.75,0.0,-0.97718,5e-05,1.32194]
[1777938429100,45.34,79742.55,0.0,-0.97744,5e-05,1.30927]
[1777938434135,45.34,79742.68,0.0,-0.97744,5e-05,1.30945]
[1777938440177,45.33,79742.65,0.0,-0.97744,5e-05,1.30923]
[1777938445214,45.33,79739.56,0.0,-0.97759,5e-05,1.30177]
[1777938450247,45.33,79740.03,0.0,-0.97757,5e-05,1.30283]
[1777938452261,45.33,79742.05,0.0,-0.97758,5e-05,1.30093]
[1777938457295,45.33,79742.06,0.0,-0.97758,5e-05,1.30093]
[1777938462331,45.33,79742.64,0.0,-0.97756,5e-05,1.30229]
[1777938467366,45.33,79746.31,0.0,-0.97738,5e-05,1.31102]
[1777938472400,45.33,79747.23,0.0,-0.97734,5e-05,1.31315]
[1777938477436,45.33,79747.52,0.0,-0.97732,5e-05,1.31374]
[1777938482470,45.33,79743.43,0.0,-0.97752,5e-05,1.30389]
[1777938488513,45.33,79745.39,0.0,-0.97743,5e-05,1.30847]
[1777938493548,45.33,79743.08,0.0,-0.97754,5e-05,1.3029]
[1777938498583,45.33,79743.12,0.0,-0.97754,5e-05,1.30294]
[1777938503618,45.33,79744.98,0.0,-0.97745,5e-05,1.3073]
[1777938508654,45.33,79745.42,0.0,-0.97743,5e-05,1.30827]
[1777938510667,45.33,79751.92,0.0,-0.97712,5e-05,1.3238]
[1777938512681,45.33,79749.98,0.0,-0.97733,5e-05,1.31231]
[1777938517716,45.33,79748.36,0.0,-0.97741,5e-05,1.30832]
[1777938522751,45.32,79748.09,0.0,-0.97742,5e-05,1.30758]
[1777938527787,45.32,79747.35,0.0,-0.97746,5e-05,1.30573]
[1777938532822,45.32,79746.87,0.0,-0.97748,5e-05,1.30453]
[1777938538864,45.32,79747.09,0.0,-0.97748,5e-05,1.30498]
[1777938544906,45.32,79747.09,0.0,-0.97748,5e-05,1.30491]
[1777938549941,45.32,79746.82,0.0,-0.97749,5e-05,1.30421]
[1777938554977,45.32,79746.06,0.0,-0.97753,5e-05,1.30235]
[1777938560023,45.32,79748.08,0.0,-0.97743,5e-05,1.3071]
[1777938565051,45.32,79745.49,0.0,-0.97756,5e-05,1.30086]
[1777938570084,45.32,79745.22,0.0,-0.97757,5e-05,1.30019]
[1777938573105,45.32,79749.5,0.0,-0.97748,5e-05,1.30367]
[1777938578143,45.32,79762.43,0.0,-0.97684,5e-05,1.33473]
[1777938579148,45.32,79775.86,0.0,-0.97617,5e-05,1.36755]
[1777938580155,45.32,79779.86,0.0,-0.97597,5e-05,1.37735]
[1777938583178,45.32,79782.31,0.0,-0.97583,5e-05,1.38416]
[1777938589219,45.34,79786.58,0.0,-0.97558,5e-05,1.39619]
[1777938594256,45.34,79789.83,0.0,-0.97538,5e-05,1.40545]
[1777938598283,45.35,79780.33,0.0,-0.97586,5e-05,1.3825]
[1777938599290,45.35,79775.34,0.0,-0.97612,5e-05,1.37]
[1777938600296,45.35,79776.01,0.0,-0.97609,5e-05,1.37145]
[1777938603317,45.35,79770.22,0.0,-0.97639,5e-05,1.35687]
[1777938604325,45.35,79770.22,0.0,-0.97639,5e-05,1.35679]
[1777938609360,45.34,79771.29,0.0,-0.97634,5e-05,1.35903]
[1777938614395,45.34,79771.24,0.0,-0.97635,5e-05,1.35851]
[1777938619430,45.34,79771.54,0.0,-0.97635,5e-05,1.35885]
[1777938625472,45.33,79772.57,0.0,-0.9763,5e-05,1.3609]
[1777938630506,45.33,79772.69,0.0,-0.97631,5e-05,1.36072]
[1777938633528,45.33,79776.53,0.0,-0.97623,5e-05,1.36305]
[1777938638563,45.32,79778.36,0.0,-0.97615,5e-05,1.36713]
[1777938643597,45.32,79779.21,0.0,-0.9761,5e-05,1.36952]
[1777938648268,45.33,79823.63,0.0,-0.97372,6e-05,1.48364]
[1777938649675,45.33,79827.05,0.0,-0.97353,6e-05,1.49264]
[1777938651689,45.33,79819.84,0.0,-0.97393,5e-05,1.47372]
[1777938653703,45.33,79819.33,0.0,-0.97395,5e-05,1.47257]
[1777938658739,45.32,79818.47,0.0,-0.97402,5e-05,1.46929]
[1777938662774,45.32,79795.38,0.0,-0.97528,5e-05,1.40935]
[1777938663782,45.32,79789.6,0.0,-0.97558,5e-05,1.39479]
[1777938664789,45.32,79780.42,0.0,-0.97605,5e-05,1.37178]
[1777938666803,45.32,79781.13,0.0,-0.97602,5e-05,1.37352]
[1777938668409,45.32,79798.67,0.0,-0.97511,5e-05,1.41748]
[1777938669823,45.32,79804.95,0.0,-0.97477,5e-05,1.4334]
[1777938670830,45.32,79805.87,0.0,-0.97473,5e-05,1.43564]
[1777938672844,45.31,79812.11,0.0,-0.9744,5e-05,1.45147]
[1777938673849,45.31,79819.83,0.0,-0.97397,5e-05,1.47164]
[1777938674857,45.32,79819.21,0.0,-0.97401,5e-05,1.47011]
[1777938679891,45.32,79814.02,0.0,-0.97428,5e-05,1.45707]
[1777938681905,45.32,79810.15,0.0,-0.97448,5e-05,1.44729]
[1777938688562,45.33,79810.96,0.0,-0.97443,5e-05,1.45008]
[1777938693991,45.33,79809.79,0.0,-0.97459,5e-05,1.44059]
[1777938696007,45.33,79804.42,0.0,-0.97488,5e-05,1.42709]
[1777938701040,45.34,79805.32,0.0,-0.97481,5e-05,1.43006]
[1777938706075,45.34,79804.56,0.0,-0.97484,5e-05,1.42876]
[1777938711110,45.35,79803.86,0.0,-0.97487,5e-05,1.42761]
[1777938716145,45.36,79803.24,0.0,-0.97489,5e-05,1.42666]
[1777938721181,45.36,79804.57,0.0,-0.9748,5e-05,1.43068]
[1777938726215,45.36,79793.88,0.0,-0.97535,5e-05,1.40411]
[1777938727226,45.36,79790.24,0.0,-0.97555,5e-05,1.39486]
[1777938732258,45.36,79793.07,0.0,-0.97541,5e-05,1.40154]
[1777938737292,45.36,79793.57,0.0,-0.97539,5e-05,1.40235]
[1777938742328,45.35,79793.94,0.0,-0.97538,5e-05,1.40284]
[1777938747363,45.35,79792.86,0.0,-0.97545,5e-05,1.39964]
[1777938752397,45.35,79788.52,0.0,-0.97579,5e-05,1.38152]
[1777938758439,45.34,79790.32,0.0,-0.97571,5e-05,1.38573]
[1777938764482,45.34,79790.17,0.0,-0.97572,5e-05,1.38508]
[1777938770524,45.34,79790.36,0.0,-0.97572,5e-05,1.38531]
[1777938775559,45.34,79790.17,0.0,-0.97573,5e-05,1.38464]
[1777938780595,45.34,79792.58,0.0,-0.97561,5e-05,1.39045]
[1777938785630,45.34,79795.66,0.0,-0.97544,5e-05,1.39845]
[1777938787643,45.34,79789.59,0.0,-0.97575,5e-05,1.38367]
[1777938789656,45.35,79788.94,0.0,-0.97577,5e-05,1.38251]
[1777938794694,45.36,79790.79,0.0,-0.97565,5e-05,1.38828]
[1777938799728,45.37,79791.28,0.0,-0.97561,5e-05,1.39062]
[1777938802753,45.37,79808.34,0.0,-0.97469,5e-05,1.4345]
[1777938803760,45.37,79813.3,0.0,-0.97442,5e-05,1.4474]
[1777938804767,45.37,79820.09,0.0,-0.97405,5e-05,1.46512]
[1777938805774,45.38,79829.14,0.0,-0.97355,6e-05,1.48903]
[1777938807788,45.38,79828.05,0.0,-0.9736,6e-05,1.48622]
[1777938811815,45.38,79831.74,0.0,-0.97352,6e-05,1.48886]
[1777938817858,45.38,79836.58,0.0,-0.97324,6e-05,1.50197]
[1777938822895,45.38,79839.51,0.0,-0.97307,6e-05,1.50994]
[1777938829550,45.38,79841.35,0.0,-0.97296,6e-05,1.51501]
[1777938833973,45.38,79833.14,0.0,-0.97342,6e-05,1.49333]
[1777938834980,45.38,79824.49,0.0,-0.9739,5e-05,1.47069]
[1777938836994,45.39,79825.38,0.0,-0.97385,6e-05,1.47321]
[1777938842029,45.39,79826.75,0.0,-0.97376,6e-05,1.47728]
[1777938847064,45.39,79820.56,0.0,-0.97409,5e-05,1.46164]
[1777938855122,45.4,79821.7,0.0,-0.97401,5e-05,1.4656]
[1777938862171,45.41,79824.77,0.0,-0.97382,6e-05,1.47442]
[1777938867205,45.41,79826.07,0.0,-0.97374,6e-05,1.47835]
[1777938871233,45.42,79828.54,0.0,-0.97372,6e-05,1.47796]
[1777938876271,45.42,79830.11,0.0,-0.97362,6e-05,1.48263]
[1777938881303,45.43,79830.01,0.0,-0.97361,6e-05,1.48288]
[1777938886339,45.43,79830.78,0.0,-0.97356,6e-05,1.48543]
[1777938891374,45.43,79834.19,0.0,-0.97336,6e-05,1.49489]
[1777938896409,45.44,79832.55,0.0,-0.97344,6e-05,1.49097]
[1777938901443,45.44,79834.07,0.0,-0.97336,6e-05,1.49485]
[1777938907487,45.43,79834.02,0.0,-0.97336,6e-05,1.49466]
[1777938917556,45.44,79833.16,0.0,-0.97339,6e-05,1.49321]
[1777938922591,45.44,79832.31,0.0,-0.97343,6e-05,1.49136]
[1777938928634,45.45,79828.51,0.0,-0.97363,6e-05,1.48192]
[1777938933671,45.45,79828.21,0.0,-0.97376,6e-05,1.47432]
[1777938938704,45.46,79828.41,0.0,-0.97374,6e-05,1.47537]
[1777938943740,45.46,79828.28,0.0,-0.97373,6e-05,1.47555]
[1777938949781,45.47,79827.96,0.0,-0.97374,6e-05,1.47533]
[1777938957837,45.47,79828.8,0.0,-0.97368,6e-05,1.47835]
[1777938962872,45.47,79828.51,0.0,-0.9737,6e-05,1.47729]
[1777938970533,45.47,79829.5,0.0,-0.97365,6e-05,1.4796]
[1777938975963,45.46,79829.39,0.0,-0.97367,6e-05,1.47846]
[1777938982005,45.46,79829.52,0.0,-0.97368,6e-05,1.47832]
[1777938987041,45.45,79829.17,0.0,-0.97371,6e-05,1.47656]
[1777938992076,45.44,79829.14,0.0,-0.97386,6e-05,1.46818]
[1777938998119,45.44,79829.8,0.0,-0.97384,6e-05,1.46898]
[1777939003152,45.43,79828.84,0.0,-0.97391,6e-05,1.46571]
[1777939009195,45.42,79831.39,0.0,-0.97379,6e-05,1.47145]
[1777939014230,45.42,79830.79,0.0,-0.97383,6e-05,1.46937]
[1777939019265,45.42,79841.05,0.0,-0.97325,6e-05,1.49692]
[1777939020888,45.42,79841.31,0.0,-0.97323,6e-05,1.49768]
[1777939024300,45.42,79834.67,0.0,-0.9736,6e-05,1.48045]
[1777939026316,45.43,79833.55,0.0,-0.97366,6e-05,1.47771]
[1777939031349,45.43,79833.76,0.0,-0.97364,6e-05,1.47875]
[1777939036383,45.43,79834.04,0.0,-0.97362,6e-05,1.47942]
[1777939041419,45.43,79833.82,0.0,-0.97363,6e-05,1.47905]
[1777939046457,45.44,79834.43,0.0,-0.97359,6e-05,1.48112]
[1777939051491,45.44,79835.97,0.0,-0.97361,6e-05,1.47829]
[1777939055520,45.44,79830.68,0.0,-0.9739,6e-05,1.46481]
[1777939056527,45.44,79827.54,0.0,-0.97407,5e-05,1.45676]
[1777939062568,45.44,79827.7,0.0,-0.97408,5e-05,1.45637]
[1777939070625,45.43,79828.37,0.0,-0.97406,5e-05,1.45705]
[1777939075661,45.42,79830.57,0.0,-0.97396,6e-05,1.4621]
[1777939081702,45.42,79830.27,0.0,-0.97399,6e-05,1.46052]
[1777939086737,45.41,79832.45,0.0,-0.97389,6e-05,1.4655]
[1777939091772,45.4,79830.2,0.0,-0.97402,5e-05,1.45897]
[1777939096808,45.4,79830.96,0.0,-0.974,6e-05,1.4603]
[1777939102850,45.39,79831.74,0.0,-0.97397,6e-05,1.46155]
[1777939107886,45.39,79831.66,0.0,-0.97399,6e-05,1.46069]
[1777939114935,45.38,79831.51,0.0,-0.97414,5e-05,1.45213]
[1777939119970,45.38,79831.42,0.0,-0.97416,5e-05,1.4513]
[1777939125013,45.37,79825.08,0.0,-0.97451,5e-05,1.43436]
[1777939127018,45.37,79824.9,0.0,-0.97453,5e-05,1.43373]
[1777939132055,45.37,79827.42,0.0,-0.9744,5e-05,1.43978]
[1777939135075,45.36,79833.24,0.0,-0.97409,5e-05,1.45457]
[1777939140110,45.36,79832.22,0.0,-0.97415,5e-05,1.45137]
[1777939145146,45.35,79830.44,0.0,-0.97426,5e-05,1.44623]
[1777939151802,45.35,79831.08,0.0,-0.97424,5e-05,1.44721]
[1777939157230,45.34,79830.07,0.0,-0.97431,5e-05,1.44402]
[1777939162264,45.34,79829.03,0.0,-0.97438,5e-05,1.44087]
[1777939168308,45.34,79824.25,0.0,-0.97465,5e-05,1.42805]
[1777939171942,45.33,79817.6,0.0,-0.97513,5e-05,1.40371]
[1777939177371,45.33,79815.8,0.0,-0.97523,5e-05,1.39891]
[1777939182407,45.33,79812.06,0.0,-0.97543,5e-05,1.38929]
[1777939187442,45.33,79809.73,0.0,-0.97556,5e-05,1.38327]
[1777939192477,45.33,79807.63,0.0,-0.97567,5e-05,1.37785]
[1777939195500,45.33,79816.31,0.0,-0.97521,5e-05,1.3996]
[1777939196506,45.33,79824.95,0.0,-0.97475,5e-05,1.42153]
[1777939197526,45.33,79827.42,0.0,-0.97462,5e-05,1.42803]
[1777939199531,45.33,79830.44,0.0,-0.97445,5e-05,1.43611]
[1777939200543,45.33,79833.66,0.0,-0.97427,5e-05,1.44457]
[1777939205572,45.33,79831.82,0.0,-0.97436,5e-05,1.44018]
[1777939207586,45.33,79816.39,0.0,-0.9752,5e-05,1.40043]
[1777939208594,45.33,79814.69,0.0,-0.97529,5e-05,1.39605]
[1777939209611,45.33,79805.56,0.0,-0.97577,5e-05,1.37306]
[1777939210615,45.33,79797.12,0.0,-0.97621,5e-05,1.35209]
[1777939214642,45.33,79803.91,0.0,-0.97586,5e-05,1.36892]
[1777939215650,45.33,79806.17,0.0,-0.97574,5e-05,1.37449]
[1777939216657,45.33,79813.61,0.0,-0.97535,5e-05,1.39317]
[1777939217664,45.33,79814.66,0.0,-0.97529,5e-05,1.39575]
[1777939222700,45.33,79812.66,0.0,-0.97541,5e-05,1.39035]
[1777939227736,45.32,79814.0,0.0,-0.97534,5e-05,1.3934]
[1777939232769,45.32,79812.03,0.0,-0.97557,5e-05,1.38103]
[1777939237804,45.32,79807.64,0.0,-0.97581,5e-05,1.36985]
[1777939242839,45.32,79809.2,0.0,-0.97573,5e-05,1.37353]
[1777939247875,45.32,79811.23,0.0,-0.97563,5e-05,1.37838]
[1777939252919,45.31,79811.88,0.0,-0.9756,5e-05,1.37972]
[1777939257944,45.31,79806.52,0.0,-0.9759,5e-05,1.36533]
[1777939262983,45.3,79801.74,0.0,-0.97617,5e-05,1.35265]
[1777939263990,45.3,79785.47,0.0,-0.97699,5e-05,1.31288]
[1777939264997,45.3,79782.13,0.0,-0.97716,5e-05,1.30477]
[1777939272062,45.29,79785.89,0.0,-0.97698,5e-05,1.31351]
[1777939277098,45.29,79786.24,0.0,-0.97696,5e-05,1.31421]
[1777939282136,45.29,79782.03,0.0,-0.97718,5e-05,1.30384]
[1777939283142,45.29,79780.57,0.0,-0.97725,5e-05,1.30031]
[1777939290190,45.29,79781.82,0.0,-0.97719,5e-05,1.30323]
[1777939292203,45.29,79784.7,0.0,-0.97716,5e-05,1.30329]
[1777939297239,45.29,79785.58,0.0,-0.97712,5e-05,1.30535]
[1777939300260,45.29,79791.49,0.0,-0.97682,5e-05,1.31959]
[1777939301268,45.29,79801.93,0.0,-0.97629,5e-05,1.34542]
[1777939305298,45.3,79819.03,0.0,-0.97537,5e-05,1.38916]
[1777939306305,45.3,79820.3,0.0,-0.9753,5e-05,1.3926]
[1777939311355,45.31,79831.68,0.0,-0.97467,5e-05,1.42244]
[1777939313357,45.31,79836.01,0.0,-0.97443,5e-05,1.43409]
[1777939318393,45.32,79841.03,0.0,-0.97414,6e-05,1.44778]
[1777939323427,45.33,79844.56,0.0,-0.97393,6e-05,1.45756]
[1777939328469,45.33,79836.33,0.0,-0.97437,5e-05,1.43669]
[1777939329476,45.33,79836.04,0.0,-0.97438,5e-05,1.43608]
[1777939331490,45.33,79842.12,0.0,-0.97404,6e-05,1.45213]
[1777939333064,45.33,79847.79,0.0,-0.97373,6e-05,1.46707]
[1777939334511,45.34,79847.39,0.0,-0.97375,6e-05,1.4662]
[1777939339546,45.34,79846.57,0.0,-0.97378,6e-05,1.46449]
[1777939344581,45.34,79851.04,0.0,-0.97352,6e-05,1.47663]
[1777939349616,45.34,79850.31,0.0,-0.97356,6e-05,1.47505]
[1777939354651,45.35,79851.0,0.0,-0.97364,6e-05,1.46988]
[1777939357672,45.35,79859.5,0.0,-0.97315,6e-05,1.49257]
[1777939363276,45.35,79855.93,0.0,-0.97335,6e-05,1.48337]
[1777939368749,45.35,79858.32,0.0,-0.9732,6e-05,1.49006]
[1777939370772,45.36,79869.04,0.0,-0.97259,6e-05,1.51881]
[1777939371779,45.36,79876.63,0.0,-0.97215,6e-05,1.53934]
[1777939373346,45.36,79876.1,0.0,-0.97218,6e-05,1.53787]
[1777939375807,45.36,79882.99,0.0,-0.97176,6e-05,1.55703]
[1777939378829,45.36,79884.6,0.0,-0.97167,6e-05,1.56124]
[1777939380843,45.36,79890.64,0.0,-0.97131,6e-05,1.57821]
[1777939383416,45.36,79894.79,0.0,-0.97104,6e-05,1.59045]
[1777939387903,45.38,79905.14,0.0,-0.97037,6e-05,1.62114]
[1777939388910,45.38,79908.07,0.0,-0.97018,6e-05,1.62972]
[1777939389917,45.38,79914.68,0.0,-0.96976,6e-05,1.6488]
[1777939390924,45.38,79924.11,0.0,-0.96916,6e-05,1.67613]
[1777939391933,45.39,79926.4,0.0,-0.96901,6e-05,1.68297]
[1777939392938,45.39,79913.71,0.0,-0.96981,6e-05,1.64672]
[1777939393945,45.39,79908.62,0.0,-0.97012,6e-05,1.63252]
[1777939394953,45.39,79905.56,0.0,-0.9703,6e-05,1.62416]
[1777939397974,45.4,79911.37,0.0,-0.96992,6e-05,1.64153]
[1777939399987,45.4,79913.41,0.0,-0.96978,6e-05,1.6479]
[1777939405049,45.41,79910.51,0.0,-0.96993,6e-05,1.64099]
[1777939406039,45.42,79920.6,0.0,-0.96929,6e-05,1.67014]
[1777939407046,45.42,79927.01,0.0,-0.96888,6e-05,1.68866]
[1777939408054,45.42,79928.06,0.0,-0.96881,6e-05,1.69192]
[1777939413088,45.43,79928.95,0.0,-0.96887,6e-05,1.68756]
[1777939417117,45.43,79920.35,0.0,-0.9694,6e-05,1.66359]
[1777939418122,45.43,79918.22,0.0,-0.96953,6e-05,1.65773]
[1777939423158,45.44,79919.57,0.0,-0.96942,6e-05,1.66281]
[1777939428196,45.45,79920.11,0.0,-0.96936,6e-05,1.66553]
[1777939429201,45.45,79911.66,0.0,-0.96988,6e-05,1.64161]
[1777939430207,45.46,79905.75,0.0,-0.97024,6e-05,1.62513]
[1777939431213,45.46,79905.89,0.0,-0.97023,6e-05,1.62582]
[1777939436249,45.47,79907.19,0.0,-0.97012,6e-05,1.6309]
[1777939441284,45.48,79911.42,0.0,-0.96982,6e-05,1.64424]
[1777939446318,45.49,79911.56,0.0,-0.96979,6e-05,1.64584]
[1777939451355,45.49,79910.21,0.0,-0.96987,6e-05,1.64223]
[1777939456389,45.49,79908.46,0.0,-0.96998,6e-05,1.63704]
[1777939458403,45.49,79900.69,0.0,-0.97046,6e-05,1.61541]
[1777939461424,45.49,79906.72,0.0,-0.97009,6e-05,1.63202]
[1777939462431,45.49,79914.61,0.0,-0.96959,6e-05,1.6547]
[1777939463438,45.49,79916.92,0.0,-0.96944,6e-05,1.66152]
[1777939468473,45.5,79915.38,0.0,-0.96952,6e-05,1.65811]
[1777939472501,45.51,79909.85,0.0,-0.96998,6e-05,1.63529]
[1777939475522,45.51,79911.37,0.0,-0.96988,6e-05,1.6398]
[1777939480557,45.51,79910.63,0.0,-0.96993,6e-05,1.63767]
[1777939485593,45.52,79918.74,0.0,-0.9694,6e-05,1.66194]
[1777939486602,45.52,79919.88,0.0,-0.96932,6e-05,1.66541]
[1777939489629,45.52,79952.84,0.0,-0.96716,7e-05,1.76249]
[1777939490631,45.52,79957.75,0.0,-0.96683,7e-05,1.77723]
[1777939495672,45.52,79958.37,0.0,-0.96678,7e-05,1.77914]
[1777939500705,45.52,79957.03,0.0,-0.96688,7e-05,1.7751]
[1777939504269,45.52,79963.56,0.0,-0.96643,7e-05,1.79477]
[1777939505760,45.52,79969.54,0.0,-0.96602,7e-05,1.8129]
[1777939506765,45.52,79968.0,0.0,-0.96613,7e-05,1.80815]
[1777939509787,45.52,79958.31,0.0,-0.96679,7e-05,1.77872]
[1777939514822,45.52,79958.68,0.0,-0.96677,7e-05,1.77976]
[1777939519867,45.52,79959.43,0.0,-0.96672,7e-05,1.78195]
[1777939524904,45.52,79959.09,0.0,-0.96675,7e-05,1.78083]
[1777939529938,45.52,79960.25,0.0,-0.96667,7e-05,1.78422]
[1777939534972,45.52,79960.55,0.0,-0.9668,7e-05,1.7768]
[1777939540018,45.52,79961.02,0.0,-0.96677,7e-05,1.77814]
[1777939542022,45.52,79966.35,0.0,-0.9664,7e-05,1.79414]
[1777939544551,45.52,79960.06,0.0,-0.96683,7e-05,1.77511]
[1777939550082,45.52,79970.38,0.0,-0.96613,7e-05,1.80616]
[1777939555113,45.51,79974.36,0.0,-0.96587,7e-05,1.81783]
[1777939560148,45.51,79974.82,0.0,-0.96585,7e-05,1.81875]
[1777939563169,45.51,79965.74,0.0,-0.96648,7e-05,1.79089]
[1777939568204,45.51,79964.26,0.0,-0.96659,7e-05,1.78617]
[1777939573239,45.5,79964.4,0.0,-0.96658,7e-05,1.78632]
[1777939575257,45.5,79957.27,0.0,-0.96707,7e-05,1.76484]
[1777939577266,45.5,79951.39,0.0,-0.96747,7e-05,1.74682]
[1777939578274,45.5,79938.57,0.0,-0.96832,7e-05,1.70861]
[1777939580289,45.49,79933.35,0.0,-0.96868,6e-05,1.69262]
[1777939581295,45.49,79924.79,0.0,-0.96924,6e-05,1.66754]
[1777939586336,45.47,79932.56,0.0,-0.96878,6e-05,1.68832]
[1777939591370,45.46,79933.51,0.0,-0.96889,6e-05,1.68126]
[1777939596405,45.45,79933.09,0.0,-0.96896,6e-05,1.67836]
[1777939597411,45.45,79938.12,0.0,-0.96864,6e-05,1.6928]
[1777939602448,45.43,79936.39,0.0,-0.96879,6e-05,1.68615]
[1777939607483,45.42,79935.65,0.0,-0.96887,6e-05,1.68221]
[1777939612518,45.41,79936.16,0.0,-0.96888,6e-05,1.68194]
[1777939617554,45.39,79934.74,0.0,-0.96901,6e-05,1.67602]
[1777939622590,45.39,79932.91,0.0,-0.96914,6e-05,1.67005]
[1777939627623,45.38,79927.67,0.0,-0.96949,6e-05,1.65433]
[1777939632660,45.37,79928.75,0.0,-0.96945,6e-05,1.6561]
[1777939637696,45.36,79929.81,0.0,-0.96942,6e-05,1.65762]
[1777939642730,45.35,79929.28,0.0,-0.96949,6e-05,1.6546]
[1777939648777,45.33,79931.03,0.0,-0.96941,6e-05,1.65786]
[1777939651798,45.33,79936.86,0.0,-0.96919,6e-05,1.66623]
[1777939652805,45.33,79945.7,0.0,-0.96863,7e-05,1.6916]
[1777939653813,45.33,79944.63,0.0,-0.96871,6e-05,1.68813]
[1777939658847,45.31,79944.2,0.0,-0.96877,6e-05,1.68516]
[1777939663886,45.3,79946.01,0.0,-0.9687,6e-05,1.68837]
[1777939668917,45.29,79946.39,0.0,-0.96871,6e-05,1.68809]
[1777939670931,45.28,79951.87,0.0,-0.96837,7e-05,1.70343]
[1777939671938,45.28,79953.38,0.0,-0.96828,7e-05,1.70711]
[1777939675464,45.27,79941.24,0.0,-0.9691,6e-05,1.67055]
[1777939675968,45.26,79941.24,0.0,-0.9691,6e-05,1.67023]
[1777939681005,45.25,79942.5,0.0,-0.96905,6e-05,1.67259]
[1777939686037,45.24,79943.28,0.0,-0.96904,6e-05,1.67293]
[1777939691072,45.23,79943.78,0.0,-0.96904,6e-05,1.67326]
[1777939696107,45.23,79945.14,0.0,-0.96897,6e-05,1.67654]
[1777939701142,45.23,79945.67,0.0,-0.96891,6e-05,1.67883]
[1777939706176,45.24,79947.31,0.0,-0.96879,6e-05,1.68433]
[1777939711212,45.23,79947.56,0.0,-0.96894,6e-05,1.6758]
[1777939716247,45.22,79948.08,0.0,-0.96893,6e-05,1.67628]
[1777939721283,45.21,79946.52,0.0,-0.96905,6e-05,1.67114]
[1777939726323,45.21,79944.77,0.0,-0.96917,6e-05,1.6655]
[1777939728338,45.21,79933.53,0.0,-0.9699,6e-05,1.63254]
[1777939733373,45.19,79928.71,0.0,-0.97026,6e-05,1.61626]
[1777939738408,45.17,79929.98,0.0,-0.97024,6e-05,1.61738]
[1777939743447,45.15,79929.13,0.0,-0.97034,6e-05,1.61253]
[1777939748481,45.13,79929.65,0.0,-0.97037,6e-05,1.61159]
[1777939753516,45.11,79930.64,0.0,-0.97036,6e-05,1.61202]
[1777939758553,45.09,79931.16,0.0,-0.97038,6e-05,1.61114]
[1777939763588,45.07,79932.12,0.0,-0.97037,6e-05,1.61153]
[1777939768623,45.06,79932.78,0.0,-0.97038,6e-05,1.61109]
[1777939773658,45.04,79933.29,0.0,-0.97053,6e-05,1.6024]
[1777939776679,45.03,79919.93,0.0,-0.97138,6e-05,1.56365]
[1777939780714,45.02,79906.88,0.0,-0.9722,6e-05,1.52624]
[1777939785749,45.0,79903.65,0.0,-0.97242,6e-05,1.51595]
[1777939790784,44.99,79903.97,0.0,-0.97243,6e-05,1.51534]
[1777939796825,44.97,79902.65,0.0,-0.97256,6e-05,1.5095]
[1777939801861,44.96,79903.59,0.0,-0.97255,6e-05,1.5101]
[1777939806897,44.94,79904.01,0.0,-0.97257,6e-05,1.50929]
[1777939812937,44.92,79903.98,0.0,-0.97262,6e-05,1.50691]
[1777939814952,44.92,79909.16,0.0,-0.97233,6e-05,1.52026]
[1777939816965,44.91,79911.03,0.0,-0.97224,6e-05,1.52457]
[1777939822001,44.9,79912.07,0.0,-0.97222,6e-05,1.52537]
[1777939827037,44.88,79910.36,0.0,-0.97236,6e-05,1.51864]
[1777939832075,44.86,79913.92,0.0,-0.97233,6e-05,1.51876]
[1777939834091,44.86,79915.14,0.0,-0.97227,6e-05,1.52129]
[1777939841138,44.83,79918.65,0.0,-0.97214,6e-05,1.52755]
[1777939844163,44.83,79925.09,0.0,-0.97176,6e-05,1.54479]
[1777939849194,44.82,79930.51,0.0,-0.97146,6e-05,1.55872]
[1777939854228,44.81,79934.34,0.0,-0.97124,6e-05,1.56885]
[1777939860271,44.79,79933.49,0.0,-0.97135,6e-05,1.56386]
[1777939866802,44.77,79940.8,0.0,-0.97096,6e-05,1.58145]
[1777939868353,44.77,79945.58,0.0,-0.97066,6e-05,1.59532]
[1777939870354,44.76,79947.57,0.0,-0.97055,6e-05,1.60017]
[1777939875390,44.76,79951.03,0.0,-0.97034,6e-05,1.60956]
[1777939880425,44.75,79945.99,0.0,-0.9707,6e-05,1.59332]
[1777939885460,44.72,79947.44,0.0,-0.97067,6e-05,1.5947]
[1777939890495,44.7,79948.19,0.0,-0.97069,6e-05,1.59411]
[1777939895530,44.69,79948.86,0.0,-0.97081,6e-05,1.58668]
[1777939898552,44.7,79954.4,0.0,-0.97045,6e-05,1.60293]
[1777939903586,44.71,79954.19,0.0,-0.97043,6e-05,1.60384]
[1777939905600,44.7,79947.01,0.0,-0.97089,6e-05,1.58309]
[1777939910634,44.7,79945.84,0.0,-0.97098,6e-05,1.57911]
[1777939915669,44.69,79947.65,0.0,-0.97088,6e-05,1.58354]
[1777939920705,44.69,79951.47,0.0,-0.97065,6e-05,1.59416]
[1777939925740,44.69,79950.14,0.0,-0.97075,6e-05,1.58963]
[1777939932790,44.68,79950.29,0.0,-0.97076,6e-05,1.58901]
[1777939937826,44.67,79950.61,0.0,-0.97076,6e-05,1.58918]
[1777939942859,44.67,79950.59,0.0,-0.97078,6e-05,1.58837]
[1777939947895,44.66,79952.95,0.0,-0.97065,6e-05,1.59427]
[1777939953939,44.65,79952.32,0.0,-0.97084,6e-05,1.58371]
[1777939954944,44.65,79947.13,0.0,-0.97117,6e-05,1.56891]
[1777939955949,44.65,79941.19,0.0,-0.97154,6e-05,1.55214]
[1777939960985,44.65,79940.17,0.0,-0.97161,6e-05,1.54887]
[1777939964008,44.65,79933.05,0.0,-0.97204,6e-05,1.52885]
[1777939967028,44.64,79916.58,0.0,-0.97303,6e-05,1.48327]
[1777939968035,44.64,79912.97,0.0,-0.97325,6e-05,1.47318]
[1777939971058,44.63,79909.88,0.0,-0.97344,6e-05,1.46429]
[1777939977101,44.62,79911.3,0.0,-0.9734,6e-05,1.46628]
[1777939982136,44.61,79913.94,0.0,-0.97326,6e-05,1.47261]
[1777939987171,44.6,79918.81,0.0,-0.97301,6e-05,1.48426]
[1777939989185,44.6,79920.66,0.0,-0.97291,6e-05,1.489]
[1777939994220,44.59,79921.5,0.0,-0.9729,6e-05,1.48962]
[1777939997745,44.58,79911.47,0.0,-0.97351,6e-05,1.46123]
[1777939999255,44.57,79908.64,0.0,-0.97368,6e-05,1.45337]
[1777940004291,44.56,79909.61,0.0,-0.97365,6e-05,1.45462]
[1777940009325,44.55,79909.7,0.0,-0.97368,6e-05,1.45352]
[1777940011341,44.54,79912.62,0.0,-0.97365,6e-05,1.45305]
[1777940016377,44.54,79915.64,0.0,-0.9735,6e-05,1.4601]
[1777940021412,44.53,79917.67,0.0,-0.97339,6e-05,1.4652]
[1777940026447,44.52,79920.99,0.0,-0.97323,6e-05,1.47296]
[1777940031482,44.52,79923.08,0.0,-0.97311,6e-05,1.47849]
[1777940036516,44.51,79921.57,0.0,-0.97322,6e-05,1.47312]
[1777940041552,44.51,79920.92,0.0,-0.97327,6e-05,1.47086]
[1777940046587,44.5,79919.92,0.0,-0.97336,6e-05,1.46691]
[1777940051624,44.49,79917.37,0.0,-0.97353,6e-05,1.45882]
[1777940058167,44.48,79915.09,0.0,-0.9737,6e-05,1.45124]
[1777940063708,44.48,79914.89,0.0,-0.97371,6e-05,1.45078]
[1777940068744,44.46,79914.28,0.0,-0.97377,6e-05,1.44765]
[1777940073778,44.45,79914.78,0.0,-0.9739,6e-05,1.44009]
[1777940078813,44.44,79918.08,0.0,-0.97374,6e-05,1.44779]
[1777940083848,44.43,79918.22,0.0,-0.97376,6e-05,1.44666]
[1777940090897,44.41,79917.92,0.0,-0.97382,6e-05,1.44377]
[1777940095932,44.41,79918.39,0.0,-0.9738,6e-05,1.44505]
[1777940100967,44.42,79918.02,0.0,-0.97381,6e-05,1.44444]
[1777940104995,44.42,79906.06,0.0,-0.97449,6e-05,1.4126]
[1777940106001,44.42,79899.32,0.0,-0.97487,6e-05,1.39485]
[1777940111038,44.41,79903.22,0.0,-0.97467,6e-05,1.40444]
[1777940113054,44.41,79896.89,0.0,-0.97503,6e-05,1.38771]
[1777940114061,44.41,79891.14,0.0,-0.97534,5e-05,1.37277]
[1777940119096,44.41,79890.16,0.0,-0.9754,5e-05,1.36991]
[1777940124131,44.4,79889.28,0.0,-0.97546,5e-05,1.36733]
[1777940129166,44.4,79889.62,0.0,-0.97545,5e-05,1.36789]
[1777940134203,44.4,79890.72,0.0,-0.97552,5e-05,1.36325]
[1777940135208,44.4,79884.8,0.0,-0.97584,5e-05,1.34808]
[1777940136215,44.4,79883.3,0.0,-0.97592,5e-05,1.34425]
[1777940141252,44.4,79886.02,0.0,-0.97577,5e-05,1.35106]
[1777940146285,44.4,79886.56,0.0,-0.97575,5e-05,1.35233]
[1777940151320,44.4,79887.18,0.0,-0.97572,5e-05,1.35382]
[1777940154341,44.39,79897.86,0.0,-0.97513,6e-05,1.38121]
[1777940155348,44.39,79900.92,0.0,-0.97497,6e-05,1.38909]
[1777940160383,44.39,79901.68,0.0,-0.97493,6e-05,1.39066]
[1777940162398,44.39,79895.9,0.0,-0.97526,5e-05,1.37552]
[1777940163404,44.39,79892.18,0.0,-0.97546,5e-05,1.36588]
[1777940168939,44.39,79896.77,0.0,-0.97521,6e-05,1.37743]
[1777940171461,44.39,79899.45,0.0,-0.97507,6e-05,1.38423]
[1777940174482,44.38,79886.48,0.0,-0.97578,5e-05,1.35067]
[1777940175489,44.38,79884.13,0.0,-0.97591,5e-05,1.34467]
[1777940180524,44.38,79883.68,0.0,-0.97594,5e-05,1.34347]
[1777940185559,44.38,79881.29,0.0,-0.97606,5e-05,1.3374]
[1777940190595,44.38,79883.83,0.0,-0.97593,5e-05,1.34389]
[1777940191602,44.38,79891.73,0.0,-0.97562,5e-05,1.35682]
[1777940196636,44.38,79892.61,0.0,-0.97558,5e-05,1.35894]
[1777940201670,44.38,79893.19,0.0,-0.97555,5e-05,1.36027]
[1777940206706,44.38,79892.91,0.0,-0.97557,5e-05,1.35941]
[1777940211740,44.38,79892.78,0.0,-0.97558,5e-05,1.35896]
[1777940215772,44.38,79900.5,0.0,-0.97516,6e-05,1.3787]
[1777940220804,44.37,79896.1,0.0,-0.97541,5e-05,1.36703]
[1777940225843,44.37,79896.43,0.0,-0.97539,5e-05,1.36766]
[1777940227854,44.37,79887.44,0.0,-0.97588,5e-05,1.34464]
[1777940232888,44.37,79884.1,0.0,-0.97606,5e-05,1.33623]
[1777940237923,44.37,79884.0,0.0,-0.97606,5e-05,1.33608]
[1777940242959,44.37,79885.41,0.0,-0.97599,5e-05,1.33974]
[1777940249002,44.38,79884.92,0.0,-0.97601,5e-05,1.3386]
[1777940254037,44.38,79882.91,0.0,-0.97623,5e-05,1.32656]
[1777940259072,44.38,79883.33,0.0,-0.97621,5e-05,1.32782]
[1777940264109,44.38,79882.43,0.0,-0.97625,5e-05,1.32576]
[1777940270151,44.38,79882.98,0.0,-0.97622,5e-05,1.32742]
[1777940272165,44.38,79893.74,0.0,-0.97564,5e-05,1.35478]
[1777940277200,44.38,79895.05,0.0,-0.97557,5e-05,1.35809]
[1777940282234,44.38,79894.1,0.0,-0.97562,5e-05,1.35561]
[1777940283243,44.38,79899.83,0.0,-0.97531,6e-05,1.3703]
[1777940284249,44.38,79904.85,0.0,-0.97503,6e-05,1.38323]
[1777940289284,44.39,79903.76,0.0,-0.97508,6e-05,1.38092]
[1777940294319,44.39,79902.69,0.0,-0.97512,6e-05,1.37917]
[1777940299353,44.4,79906.13,0.0,-0.9749,6e-05,1.38909]
[1777940304390,44.41,79906.8,0.0,-0.97485,6e-05,1.39172]
[1777940310435,44.42,79906.09,0.0,-0.97486,6e-05,1.39089]
[1777940313457,44.42,79896.91,0.0,-0.97548,5e-05,1.36041]
[1777940314464,44.42,79893.69,0.0,-0.97566,5e-05,1.35238]
[1777940319499,44.43,79893.91,0.0,-0.97562,5e-05,1.35408]
[1777940328561,44.45,79894.56,0.0,-0.97554,5e-05,1.35778]
[1777940333597,44.46,79894.86,0.0,-0.9755,5e-05,1.35969]
[1777940338632,44.47,79894.81,0.0,-0.97548,5e-05,1.36071]
[1777940343666,44.48,79895.3,0.0,-0.97543,5e-05,1.36311]
[1777940350209,44.49,79891.28,0.0,-0.97561,5e-05,1.35452]
[1777940356758,44.51,79891.43,0.0,-0.97556,5e-05,1.35661]
[1777940358772,44.51,79900.07,0.0,-0.97508,6e-05,1.37926]
[1777940360280,44.51,79910.81,0.0,-0.97448,6e-05,1.40742]
[1777940360786,44.52,79910.81,0.0,-0.97447,6e-05,1.40758]
[1777940365822,44.52,79914.19,0.0,-0.97427,6e-05,1.4172]
[1777940370856,44.53,79914.5,0.0,-0.97423,6e-05,1.41871]
[1777940375892,44.53,79914.69,0.0,-0.97433,6e-05,1.41253]
[1777940380420,44.54,79920.27,0.0,-0.974,6e-05,1.42783]
[1777940387974,44.55,79920.0,0.0,-0.974,6e-05,1.42805]
[1777940394017,44.55,79921.93,0.0,-0.97387,6e-05,1.43381]
[1777940398048,44.55,79936.72,0.0,-0.973,6e-05,1.47388]
[1777940402076,44.55,79927.29,0.0,-0.97355,6e-05,1.44866]
[1777940408122,44.56,79928.24,0.0,-0.97349,6e-05,1.45169]
[1777940413159,44.56,79927.48,0.0,-0.97352,6e-05,1.45006]
[1777940420702,44.57,79927.86,0.0,-0.97349,6e-05,1.45166]
[1777940427256,44.57,79929.03,0.0,-0.97341,6e-05,1.45539]
[1777940434306,44.58,79929.24,0.0,-0.97351,6e-05,1.44903]
[1777940439341,44.58,79929.42,0.0,-0.97349,6e-05,1.44999]
[1777940445384,44.58,79929.76,0.0,-0.97346,6e-05,1.45147]
[1777940450975,44.59,79930.02,0.0,-0.97343,6e-05,1.45273]
[1777940457469,44.59,79930.25,0.0,-0.9734,6e-05,1.4539]
[1777940458476,44.6,79921.13,0.0,-0.97393,6e-05,1.42968]
[1777940459482,44.6,79911.77,0.0,-0.97446,6e-05,1.40517]
[1777940464518,44.6,79910.06,0.0,-0.97454,6e-05,1.40159]
[1777940469554,44.61,79911.69,0.0,-0.97442,6e-05,1.40674]
[1777940475596,44.62,79913.12,0.0,-0.97432,6e-05,1.41152]
[1777940480631,44.63,79914.44,0.0,-0.97423,6e-05,1.41583]
[1777940485666,44.63,79914.8,0.0,-0.97419,6e-05,1.41761]
[1777940490702,44.64,79915.45,0.0,-0.97413,6e-05,1.42014]
[1777940497751,44.65,79917.02,0.0,-0.97415,6e-05,1.41797]
[1777940502789,44.66,79918.76,0.0,-0.97403,6e-05,1.4234]
[1777940507824,44.66,79919.95,0.0,-0.97395,6e-05,1.42732]
[1777940512859,44.67,79920.53,0.0,-0.97389,6e-05,1.42977]
[1777940517894,44.68,79920.38,0.0,-0.97389,6e-05,1.43012]
[1777940522928,44.68,79920.27,0.0,-0.97388,6e-05,1.43057]
[1777940527965,44.69,79914.58,0.0,-0.97418,6e-05,1.41629]
[1777940534005,44.7,79910.03,0.0,-0.97442,6e-05,1.40548]
[1777940539041,44.71,79908.72,0.0,-0.97447,6e-05,1.40299]
[1777940544078,44.71,79907.82,0.0,-0.9745,6e-05,1.40159]
[1777940550118,44.72,79906.69,0.0,-0.97454,6e-05,1.39979]
[1777940555154,44.73,79905.52,0.0,-0.97471,6e-05,1.3904]
[1777940556161,44.73,79897.17,0.0,-0.97517,6e-05,1.36909]
[1777940557169,44.74,79890.95,0.0,-0.9755,5e-05,1.35346]
[1777940562203,44.75,79889.16,0.0,-0.97557,5e-05,1.35027]
[1777940569253,44.76,79887.23,0.0,-0.97564,5e-05,1.34729]
[1777940574287,44.78,79886.44,0.0,-0.97565,5e-05,1.34662]
[1777940581337,44.79,79885.85,0.0,-0.97564,5e-05,1.34695]
[1777940585366,44.8,79880.65,0.0,-0.9759,5e-05,1.33489]
[1777940590399,44.81,79879.32,0.0,-0.97594,5e-05,1.33291]
[1777940593421,44.82,79869.64,0.0,-0.97644,5e-05,1.30962]
[1777940596442,44.83,79863.09,0.0,-0.97676,5e-05,1.29444]
[1777940599463,44.84,79857.24,0.0,-0.97704,5e-05,1.28117]
[1777940605505,44.86,79858.06,0.0,-0.97695,5e-05,1.2853]
[1777940610539,44.87,79855.71,0.0,-0.97704,5e-05,1.28135]
[1777940615673,44.89,79856.66,0.0,-0.97707,5e-05,1.27846]
[1777940620708,44.9,79859.54,0.0,-0.97688,5e-05,1.28728]
[1777940625743,44.92,79857.04,0.0,-0.97697,5e-05,1.28295]
[1777940630780,44.93,79860.6,0.0,-0.97675,5e-05,1.29346]
[1777940631786,44.94,79871.26,0.0,-0.97618,5e-05,1.32015]
[1777940632793,44.94,79875.09,0.0,-0.97597,5e-05,1.33002]
[1777940634806,44.94,79878.26,0.0,-0.97579,5e-05,1.33853]
[1777940640848,44.96,79877.61,0.0,-0.97579,5e-05,1.33852]
[1777940642862,44.96,79867.62,0.0,-0.97631,5e-05,1.31412]
[1777940643869,44.97,79865.86,0.0,-0.9764,5e-05,1.31006]
[1777940648905,44.98,79865.71,0.0,-0.97637,5e-05,1.31124]
[1777940657968,45.0,79865.39,0.0,-0.97633,5e-05,1.31321]
[1777940664016,45.02,79865.64,0.0,-0.97628,5e-05,1.31566]
[1777940669047,45.03,79865.62,0.0,-0.97624,5e-05,1.3174]
[1777940674083,45.04,79862.22,0.0,-0.97652,5e-05,1.30306]
[1777940675089,45.05,79853.41,0.0,-0.97696,5e-05,1.28217]
[1777940679118,45.06,79847.83,0.0,-0.97721,5e-05,1.27012]
[1777940684153,45.08,79846.98,0.0,-0.97722,5e-05,1.26988]
[1777940689188,45.1,79846.69,0.0,-0.97719,5e-05,1.27098]
[1777940694223,45.11,79847.06,0.0,-0.97714,5e-05,1.27361]
[1777940699258,45.13,79846.39,0.0,-0.97714,5e-05,1.27372]
[1777940704293,45.14,79847.48,0.0,-0.97704,5e-05,1.27803]
[1777940708330,45.15,79852.34,0.0,-0.97677,5e-05,1.29113]
[1777940709334,45.15,79861.0,0.0,-0.97631,5e-05,1.31265]
[1777940714370,45.17,79863.15,0.0,-0.97617,5e-05,1.31922]
[1777940719404,45.18,79864.16,0.0,-0.97609,5e-05,1.32303]
[1777940724439,45.19,79866.17,0.0,-0.97595,5e-05,1.32929]
[1777940729474,45.2,79867.19,0.0,-0.97587,5e-05,1.33308]
[1777940734508,45.21,79867.73,0.0,-0.97594,5e-05,1.32846]
[1777940739544,45.22,79867.88,0.0,-0.9759,5e-05,1.33012]
[1777940742566,45.23,79874.98,0.0,-0.97551,5e-05,1.34864]
[1777940747600,45.24,79872.03,0.0,-0.97564,5e-05,1.34235]
[1777940752635,45.25,79869.37,0.0,-0.97576,5e-05,1.33693]
[1777940757670,45.26,79873.01,0.0,-0.97554,5e-05,1.34724]
[1777940762708,45.27,79873.89,0.0,-0.97547,5e-05,1.35054]
[1777940767741,45.28,79873.09,0.0,-0.97549,5e-05,1.34962]
[1777940772779,45.29,79872.85,0.0,-0.97547,5e-05,1.3501]
[1777940778821,45.3,79873.0,0.0,-0.97544,5e-05,1.35175]
[1777940783858,45.31,79873.02,0.0,-0.97541,5e-05,1.35285]
[1777940788891,45.31,79872.72,0.0,-0.97541,5e-05,1.35313]
[1777940793927,45.32,79872.66,0.0,-0.97552,5e-05,1.34673]
[1777940795951,45.33,79867.54,0.0,-0.97578,5e-05,1.33435]
[1777940801987,45.34,79868.1,0.0,-0.97573,5e-05,1.33688]
[1777940807022,45.35,79867.74,0.0,-0.97572,5e-05,1.33713]
[1777940812056,45.36,79869.14,0.0,-0.97562,5e-05,1.34177]
[1777940817091,45.37,79869.52,0.0,-0.97558,5e-05,1.34384]
[1777940822127,45.37,79870.38,0.0,-0.97551,5e-05,1.34685]
[1777940825148,45.38,79860.58,0.0,-0.97602,5e-05,1.32308]
[1777940826156,45.38,79859.97,0.0,-0.97605,5e-05,1.32183]
[1777940829177,45.39,79851.19,0.0,-0.97649,5e-05,1.30103]
[1777940830184,45.39,79845.24,0.0,-0.9768,5e-05,1.28684]
[1777940831191,45.4,79845.37,0.0,-0.97678,5e-05,1.28779]
[1777940836227,45.41,79841.24,0.0,-0.97696,5e-05,1.27906]
[1777940837233,45.41,79833.63,0.0,-0.97734,5e-05,1.26112]
[1777940838239,45.42,79831.13,0.0,-0.97745,5e-05,1.25587]
[1777940843845,45.51,79830.79,0.0,-0.97724,5e-05,1.26598]
[1777940846296,45.52,79839.88,0.0,-0.97675,5e-05,1.28877]
[1777940850324,45.53,79844.57,0.0,-0.97649,5e-05,1.30126]
[1777940851331,45.53,79847.58,0.0,-0.97645,5e-05,1.30171]
[1777940853915,45.54,79852.8,0.0,-0.97616,5e-05,1.31499]
[1777940859387,45.55,79852.0,0.0,-0.97617,5e-05,1.31447]
[1777940864422,45.56,79852.43,0.0,-0.97612,5e-05,1.31672]
[1777940869460,45.57,79854.81,0.0,-0.97597,5e-05,1.32371]
[1777940874493,45.58,79853.66,0.0,-0.97601,5e-05,1.32199]
[1777940879526,45.59,79851.93,0.0,-0.97608,5e-05,1.31887]
[1777940884565,45.6,79849.65,0.0,-0.97617,5e-05,1.31445]
[1777940890604,45.61,79850.76,0.0,-0.9761,5e-05,1.31807]
[1777940895639,45.61,79850.5,0.0,-0.97611,5e-05,1.31732]
[1777940900674,45.61,79850.17,0.0,-0.97613,5e-05,1.3164]
[1777940905709,45.62,79846.94,0.0,-0.97627,5e-05,1.30973]
[1777940910744,45.63,79845.78,0.0,-0.97631,5e-05,1.30814]
[1777940920813,45.65,79845.12,0.0,-0.97641,5e-05,1.30191]
[1777940922828,45.66,79839.31,0.0,-0.9767,5e-05,1.28836]
[1777940927864,45.67,79838.55,0.0,-0.97671,5e-05,1.28789]
[1777940930887,45.68,79831.34,0.0,-0.97706,5e-05,1.27142]
[1777940935920,45.69,79830.87,0.0,-0.97705,5e-05,1.27178]
[1777940940956,45.7,79831.5,0.0,-0.97699,5e-05,1.27475]
[1777940945991,45.72,79830.54,0.0,-0.97701,5e-05,1.27389]
[1777940951025,45.73,79830.2,0.0,-0.97699,5e-05,1.2745]
[1777940956060,45.74,79830.18,0.0,-0.97696,5e-05,1.27586]
[1777940961095,45.75,79830.96,0.0,-0.9769,5e-05,1.27913]
[1777940966133,45.77,79831.33,0.0,-0.97685,5e-05,1.28139]
[1777940972173,45.78,79828.45,0.0,-0.97708,5e-05,1.26909]
[1777940977209,45.79,79824.19,0.0,-0.97726,5e-05,1.2604]
[1777940982243,45.81,79824.03,0.0,-0.97724,5e-05,1.26154]
[1777940988290,45.82,79824.13,0.0,-0.9772,5e-05,1.26359]
[1777940993321,45.84,79824.9,0.0,-0.97712,5e-05,1.2669]
[1777940998357,45.85,79823.24,0.0,-0.97717,5e-05,1.26474]
[1777941004970,45.87,79823.73,0.0,-0.97711,5e-05,1.26767]
[1777941009435,45.88,79834.01,0.0,-0.97655,5e-05,1.29374]
[1777941010442,45.88,79841.61,0.0,-0.97616,5e-05,1.31219]
[1777941011449,45.88,79847.01,0.0,-0.97587,5e-05,1.32564]
[1777941012456,45.89,79848.61,0.0,-0.97577,5e-05,1.32997]
[1777941017490,45.9,79847.86,0.0,-0.97579,5e-05,1.32908]
[1777941022526,45.91,79852.44,0.0,-0.97553,5e-05,1.34135]
[1777941027561,45.91,79856.43,0.0,-0.9753,5e-05,1.35209]
[1777941031591,45.92,79863.59,0.0,-0.97502,5e-05,1.36326]
[1777941036624,45.92,79865.43,0.0,-0.97491,5e-05,1.36861]
[1777941042665,45.93,79866.23,0.0,-0.97484,5e-05,1.37147]
[1777941047702,45.94,79867.12,0.0,-0.97478,5e-05,1.37441]
[1777941052737,45.94,79868.27,0.0,-0.9747,6e-05,1.37799]
[1777941059786,45.95,79869.36,0.0,-0.97462,6e-05,1.38166]
[1777941064820,45.96,79866.55,0.0,-0.97476,5e-05,1.37522]
[1777941067845,45.96,79858.81,0.0,-0.97517,5e-05,1.35627]
[1777941072879,45.97,79857.1,0.0,-0.97524,5e-05,1.35296]
[1777941077913,45.98,79861.27,0.0,-0.975,5e-05,1.36432]
[1777941079927,45.98,79867.94,0.0,-0.97463,6e-05,1.38144]
[1777941084961,45.99,79868.82,0.0,-0.97456,6e-05,1.38439]
[1777941089998,45.99,79868.05,0.0,-0.97459,6e-05,1.38317]
[1777941095033,46.0,79868.84,0.0,-0.97466,6e-05,1.37848]
[1777941099062,46.0,79885.16,0.0,-0.97373,6e-05,1.42074]
[1777941103090,46.01,79893.48,0.0,-0.97325,6e-05,1.44261]
[1777941108126,46.01,79894.99,0.0,-0.97316,6e-05,1.44674]
[1777941112153,46.01,79901.46,0.0,-0.97278,6e-05,1.46385]
[1777941113160,46.01,79910.3,0.0,-0.97226,6e-05,1.48731]
[1777941115174,46.01,79916.52,0.0,-0.97189,6e-05,1.50389]
[1777941116181,46.01,79922.02,0.0,-0.97156,6e-05,1.51867]
[1777941121215,46.0,79920.2,0.0,-0.97168,6e-05,1.51334]
[1777941126254,46.0,79919.39,0.0,-0.97174,6e-05,1.51077]
[1777941131286,46.0,79915.78,0.0,-0.97196,6e-05,1.50072]
[1777941136324,46.0,79917.0,0.0,-0.9719,6e-05,1.50373]
[1777941138339,46.0,79923.19,0.0,-0.97151,6e-05,1.52082]
[1777941139346,46.0,79925.15,0.0,-0.9714,6e-05,1.52607]
[1777941144381,45.99,79927.41,0.0,-0.97127,6e-05,1.53176]
[1777941148409,45.99,79932.93,0.0,-0.97094,6e-05,1.54647]
[1777941149415,45.99,79935.02,0.0,-0.9708,6e-05,1.55256]
[1777941151430,46.0,79936.78,0.0,-0.97082,6e-05,1.55007]
[1777941155460,46.01,79946.3,0.0,-0.9702,6e-05,1.57772]
[1777941156465,46.01,79949.33,0.0,-0.97,6e-05,1.58647]
[1777941157472,46.01,79942.63,0.0,-0.97042,6e-05,1.56804]
[1777941158476,46.02,79939.65,0.0,-0.9706,6e-05,1.56006]
[1777941160492,46.02,79947.97,0.0,-0.97006,6e-05,1.58381]
[1777941161499,46.02,79948.52,0.0,-0.97002,6e-05,1.58561]
[1777941166535,46.03,79949.01,0.0,-0.96996,6e-05,1.58825]
[1777941171571,46.04,79946.93,0.0,-0.97006,6e-05,1.58368]
[1777941176606,46.05,79948.32,0.0,-0.96994,6e-05,1.58905]
[1777941179625,46.06,79943.22,0.0,-0.97025,6e-05,1.57554]
[1777941184662,46.07,79943.57,0.0,-0.97019,6e-05,1.5778]
[1777941188689,46.08,79953.81,0.0,-0.96952,6e-05,1.60746]
[1777941192717,46.08,79964.41,0.0,-0.96882,7e-05,1.63829]
[1777941194731,46.09,79973.73,0.0,-0.9682,7e-05,1.66536]
[1777941196314,46.09,79988.3,0.0,-0.96722,7e-05,1.70799]
[1777941196745,46.09,79988.3,0.0,-0.96722,7e-05,1.70802]
[1777941201780,46.09,79988.41,0.0,-0.9672,7e-05,1.70854]
[1777941203798,46.09,79994.31,0.0,-0.9668,7e-05,1.72605]
[1777941204803,46.09,80001.53,0.0,-0.9663,7e-05,1.74756]
[1777941206388,46.09,80007.13,0.0,-0.96591,7e-05,1.76431]
[1777941206817,46.09,80007.13,0.0,-0.96591,7e-05,1.76427]
[1777941207828,46.09,79998.78,0.0,-0.96649,7e-05,1.73922]
[1777941211856,46.09,80007.03,0.0,-0.96608,7e-05,1.75513]
[1777941216458,46.08,80017.5,0.0,-0.96536,7e-05,1.78583]
[1777941217898,46.08,80019.52,0.0,-0.96522,7e-05,1.79184]
[1777941218905,46.08,80025.77,0.0,-0.96477,7e-05,1.81086]
[1777941219912,46.08,80031.89,0.0,-0.96433,7e-05,1.8296]
[1777941224946,46.07,80038.96,0.0,-0.96383,7e-05,1.85088]
[1777941229983,46.06,80040.38,0.0,-0.96374,7e-05,1.85439]
[1777941231996,46.06,80045.83,0.0,-0.96335,7e-05,1.87104]
[1777941237032,46.05,80047.8,0.0,-0.96323,7e-05,1.8761]
[1777941238039,46.05,80042.25,0.0,-0.96365,7e-05,1.85848]
[1777941241060,46.05,80031.52,0.0,-0.96445,7e-05,1.82458]
[1777941246098,46.04,80030.75,0.0,-0.96452,7e-05,1.82156]
[1777941248109,46.04,80025.51,0.0,-0.96491,7e-05,1.80521]
[1777941253143,46.04,80030.59,0.0,-0.96455,7e-05,1.82033]
[1777941255158,46.03,80041.9,0.0,-0.96373,7e-05,1.85515]
[1777941260193,46.03,80041.19,0.0,-0.9638,7e-05,1.85207]
[1777941265229,46.02,80040.47,0.0,-0.96387,7e-05,1.84899]
[1777941266236,46.02,80050.18,0.0,-0.96316,8e-05,1.87925]
[1777941269257,46.01,80064.23,0.0,-0.96211,8e-05,1.92318]
[1777941271286,46.01,80077.59,0.0,-0.96125,8e-05,1.95656]
[1777941273299,45.95,80096.04,0.0,-0.95998,8e-05,2.00897]
[1777941274306,45.91,80103.76,0.0,-0.95947,8e-05,2.02993]
[1777941279341,45.75,80105.28,0.0,-0.95991,8e-05,2.01234]
[1777941281370,45.69,80099.97,0.0,-0.96054,8e-05,1.98658]
[1777941282367,45.68,80084.66,0.0,-0.96175,8e-05,1.93614]
[1777941283372,45.68,80078.06,0.0,-0.96227,8e-05,1.91449]
[1777941284379,45.68,80074.61,0.0,-0.96254,8e-05,1.90313]
[1777941286393,45.68,80081.5,0.0,-0.96203,8e-05,1.9248]
[1777941287399,45.67,80087.4,0.0,-0.96157,8e-05,1.94366]
[1777941288406,45.67,80085.77,0.0,-0.96171,8e-05,1.93805]
[1777941293442,45.64,80071.13,0.0,-0.96294,8e-05,1.88673]
[1777941294449,45.64,80064.94,0.0,-0.96341,8e-05,1.86683]
[1777941295456,45.64,80062.1,0.0,-0.96363,8e-05,1.85766]
[1777941300494,45.63,80067.11,0.0,-0.96327,8e-05,1.8727]
[1777941304523,45.62,80056.14,0.0,-0.96411,7e-05,1.83735]
[1777941305530,45.62,80046.96,0.0,-0.96479,7e-05,1.80859]
[1777941306539,45.62,80045.23,0.0,-0.96492,7e-05,1.80315]
[1777941311575,45.62,80052.43,0.0,-0.9644,7e-05,1.82515]
[1777941312582,45.62,80055.33,0.0,-0.96419,7e-05,1.83411]
[1777941314596,45.6,80047.14,0.0,-0.96485,7e-05,1.80612]
[1777941315603,45.6,80044.51,0.0,-0.96504,7e-05,1.7979]
[1777941317620,45.6,80042.54,0.0,-0.96519,7e-05,1.79171]
[1777941319630,45.6,80048.66,0.0,-0.96474,7e-05,1.81053]
[1777941323659,45.6,80056.4,0.0,-0.96418,7e-05,1.83434]
[1777941324665,45.59,80056.95,0.0,-0.96415,7e-05,1.83593]
[1777941329703,45.59,80053.06,0.0,-0.96445,7e-05,1.82302]
[1777941331717,45.59,80055.55,0.0,-0.96443,7e-05,1.82176]
[1777941333732,45.59,80060.78,0.0,-0.96405,7e-05,1.838]
[1777941334739,45.58,80066.47,0.0,-0.96363,8e-05,1.8556]
[1777941335746,45.58,80072.45,0.0,-0.96318,8e-05,1.87437]
[1777941339773,45.58,80062.61,0.0,-0.96394,7e-05,1.84245]
[1777941344808,45.57,80060.66,0.0,-0.96411,7e-05,1.83558]
[1777941349845,45.56,80061.21,0.0,-0.96408,7e-05,1.83656]
[1777941354879,45.56,80061.51,0.0,-0.96408,7e-05,1.83675]
[1777941359913,45.55,80058.87,0.0,-0.96429,7e-05,1.82774]
[1777941363944,45.55,80051.59,0.0,-0.96484,7e-05,1.80456]
[1777941364951,45.55,80044.52,0.0,-0.96536,7e-05,1.78264]
[1777941365958,45.55,80038.64,0.0,-0.96578,7e-05,1.76458]
[1777941370993,45.55,80038.78,0.0,-0.96577,7e-05,1.76487]
[1777941376028,45.55,80038.91,0.0,-0.96577,7e-05,1.76514]
[1777941381063,45.55,80041.55,0.0,-0.96558,7e-05,1.77303]
[1777941387653,45.54,80041.6,0.0,-0.96558,7e-05,1.77296]
[1777941392140,45.54,80052.2,0.0,-0.96498,7e-05,1.79672]
[1777941393147,45.54,80058.06,0.0,-0.96455,7e-05,1.81483]
[1777941397723,45.54,80045.38,0.0,-0.96549,7e-05,1.77517]
[1777941403217,45.54,80045.44,0.0,-0.96549,7e-05,1.77507]
[1777941407245,45.54,80036.78,0.0,-0.96611,7e-05,1.74849]
[1777941408252,45.54,80031.7,0.0,-0.96647,7e-05,1.73312]
[1777941410266,45.54,80027.25,0.0,-0.96678,7e-05,1.71979]
[1777941415301,45.54,80025.51,0.0,-0.9669,7e-05,1.71487]
[1777941417322,45.54,80031.34,0.0,-0.96648,7e-05,1.73254]
[1777941422350,45.54,80027.24,0.0,-0.96677,7e-05,1.72044]
[1777941427385,45.54,80032.45,0.0,-0.96639,7e-05,1.73638]
[1777941431413,45.54,80030.63,0.0,-0.96652,7e-05,1.73101]
[1777941432420,45.54,80032.04,0.0,-0.96642,7e-05,1.73529]
[1777941438462,45.55,80030.46,0.0,-0.96653,7e-05,1.73069]
[1777941442490,45.55,80019.78,0.0,-0.96727,7e-05,1.69884]
[1777941443497,45.55,80005.22,0.0,-0.96826,7e-05,1.656]
[1777941448533,45.55,80005.41,0.0,-0.96823,7e-05,1.65735]
[1777941452560,45.56,80007.26,0.0,-0.96824,7e-05,1.65502]
[1777941457595,45.57,80007.5,0.0,-0.9682,7e-05,1.65651]
[1777941463637,45.57,80009.27,0.0,-0.96806,7e-05,1.66263]
[1777941468674,45.58,80010.02,0.0,-0.96799,7e-05,1.6656]
[1777941474715,45.59,80011.13,0.0,-0.9679,7e-05,1.66976]
[1777941479750,45.59,80010.69,0.0,-0.96791,7e-05,1.6692]
[1777941482771,45.6,80016.91,0.0,-0.96748,7e-05,1.68798]
[1777941486803,45.6,80030.26,0.0,-0.96654,7e-05,1.72832]
[1777941487810,45.6,80031.71,0.0,-0.96643,7e-05,1.73274]
[1777941492848,45.6,80030.65,0.0,-0.9665,7e-05,1.72976]
[1777941498436,45.6,80029.51,0.0,-0.96658,7e-05,1.72652]
[1777941503922,45.6,80029.3,0.0,-0.96659,7e-05,1.72609]
[1777941508956,45.61,80027.75,0.0,-0.96669,7e-05,1.72161]
[1777941513991,45.61,80026.22,0.0,-0.96695,7e-05,1.70868]
[1777941517015,45.61,80016.4,0.0,-0.96762,7e-05,1.6797]
[1777941518576,45.61,80021.45,0.0,-0.96727,7e-05,1.69476]
[1777941524065,45.61,80020.54,0.0,-0.96733,7e-05,1.69255]
[1777941529100,45.62,80018.78,0.0,-0.96744,7e-05,1.68776]
[1777941536148,45.62,80018.98,0.0,-0.96741,7e-05,1.68903]
[1777941541184,45.63,80019.79,0.0,-0.96734,7e-05,1.69192]
[1777941548787,45.63,80023.75,0.0,-0.96705,7e-05,1.70436]
[1777941555283,45.64,80021.97,0.0,-0.96716,7e-05,1.69963]
[1777941561325,45.64,80022.24,0.0,-0.96713,7e-05,1.70094]
[1777941566360,45.64,80027.8,0.0,-0.96673,7e-05,1.71793]
[1777941567367,45.64,80034.67,0.0,-0.96625,7e-05,1.73865]
[1777941571397,45.64,80037.6,0.0,-0.9662,7e-05,1.73891]
[1777941576432,45.64,80039.11,0.0,-0.96609,7e-05,1.74348]
[1777941581467,45.64,80035.27,0.0,-0.96636,7e-05,1.73194]
[1777941586502,45.64,80034.21,0.0,-0.96643,7e-05,1.72882]
[1777941589523,45.64,80026.98,0.0,-0.96694,7e-05,1.7072]
[1777941594559,45.65,80029.41,0.0,-0.96676,7e-05,1.71475]
[1777941599597,45.65,80027.7,0.0,-0.96688,7e-05,1.70983]
[1777941604629,45.65,80027.08,0.0,-0.96692,7e-05,1.70821]
[1777941609664,45.65,80026.38,0.0,-0.96696,7e-05,1.70636]
[1777941615705,45.65,80023.61,0.0,-0.96714,7e-05,1.69842]
[1777941620741,45.66,80024.29,0.0,-0.96709,7e-05,1.70076]
[1777941625776,45.66,80023.39,0.0,-0.96714,7e-05,1.6984]
[1777941631818,45.66,80023.88,0.0,-0.96726,7e-05,1.69174]
[1777941636852,45.67,80024.33,0.0,-0.96722,7e-05,1.69344]
[1777941641893,45.67,80024.31,0.0,-0.96721,7e-05,1.69376]
[1777941646927,45.67,80024.63,0.0,-0.96718,7e-05,1.69509]
[1777941651963,45.67,80025.25,0.0,-0.96713,7e-05,1.6973]
[1777941657001,45.68,80024.73,0.0,-0.96715,7e-05,1.69612]
[1777941661026,45.68,80018.09,0.0,-0.9676,7e-05,1.67675]
[1777941662032,45.68,80012.32,0.0,-0.968,7e-05,1.65988]
[1777941663041,45.68,80007.5,0.0,-0.96832,7e-05,1.64593]
[1777941664048,45.68,80006.17,0.0,-0.9684,7e-05,1.64222]
[1777941669627,45.69,80006.14,0.0,-0.9684,7e-05,1.64263]
[1777941675125,45.68,80006.75,0.0,-0.96836,7e-05,1.64396]
[1777941680160,45.69,80008.88,0.0,-0.9682,7e-05,1.65112]
[1777941681167,45.69,80004.32,0.0,-0.9685,7e-05,1.63824]
[1777941686201,45.7,80001.51,0.0,-0.96866,7e-05,1.63122]
[1777941691238,45.71,80006.66,0.0,-0.96844,7e-05,1.63888]
[1777941696273,45.72,80008.09,0.0,-0.96832,7e-05,1.64407]
[1777941701310,45.73,80007.91,0.0,-0.96831,7e-05,1.64459]
[1777941706344,45.74,80008.43,0.0,-0.96825,7e-05,1.6471]
[1777941711378,45.74,80004.43,0.0,-0.96849,7e-05,1.63651]
[1777941714401,45.75,79997.46,0.0,-0.96894,7e-05,1.61707]
[1777941719980,45.76,79997.09,0.0,-0.96894,7e-05,1.61727]
[1777941727490,45.78,79997.94,0.0,-0.96883,7e-05,1.62171]
[1777941730055,45.78,79990.72,0.0,-0.9693,7e-05,1.6015]
[1777941730511,45.78,79990.72,0.0,-0.96929,7e-05,1.60179]
[1777941732526,45.79,79999.98,0.0,-0.96867,7e-05,1.62889]
[1777941735546,45.79,80005.53,0.0,-0.96828,7e-05,1.64564]
[1777941740581,45.8,80007.73,0.0,-0.96811,7e-05,1.653]
[1777941745617,45.81,80008.58,0.0,-0.96803,7e-05,1.65639]
[1777941747640,45.81,80013.97,0.0,-0.96766,7e-05,1.67249]
[1777941752681,45.82,80011.94,0.0,-0.96793,7e-05,1.65884]
[1777941753687,45.82,80005.29,0.0,-0.96838,7e-05,1.63967]
[1777941758725,45.83,80004.8,0.0,-0.96839,7e-05,1.63928]
[1777941763761,45.83,80004.93,0.0,-0.96835,7e-05,1.64065]
[1777941768796,45.84,80004.31,0.0,-0.96837,7e-05,1.63984]
[1777941773830,45.85,80004.5,0.0,-0.96834,7e-05,1.64136]
[1777941779873,45.86,80005.04,0.0,-0.96827,7e-05,1.64405]
[1777941787929,45.87,80004.1,0.0,-0.9683,7e-05,1.64281]
[1777941792964,45.88,80004.04,0.0,-0.96829,7e-05,1.64356]
[1777941797999,45.89,80010.19,0.0,-0.96785,7e-05,1.66238]
[1777941799006,45.89,80011.98,0.0,-0.96772,7e-05,1.66778]
[1777941804044,45.89,80009.73,0.0,-0.96786,7e-05,1.66195]
[1777941810086,45.9,80009.98,0.0,-0.96782,7e-05,1.6636]
[1777941815123,45.91,80008.96,0.0,-0.96802,7e-05,1.65299]
[1777941818144,45.91,80001.22,0.0,-0.96853,7e-05,1.63106]
[1777941821165,45.92,80007.27,0.0,-0.96811,7e-05,1.64917]
[1777941826201,45.92,80003.14,0.0,-0.96837,7e-05,1.63811]
[1777941831235,45.93,80001.66,0.0,-0.96845,7e-05,1.63454]
[1777941836272,45.94,80004.62,0.0,-0.96822,7e-05,1.64428]
[1777941841306,45.95,80003.76,0.0,-0.96826,7e-05,1.64272]
[1777941846340,45.95,80003.51,0.0,-0.96826,7e-05,1.64291]
[1777941851374,45.96,80003.51,0.0,-0.96824,7e-05,1.64381]
[1777941853388,45.96,80011.17,0.0,-0.96771,7e-05,1.66646]
[1777941858424,45.97,80013.73,0.0,-0.96752,7e-05,1.67464]
[1777941863459,45.97,80013.23,0.0,-0.96754,7e-05,1.67382]
[1777941868495,45.98,80011.81,0.0,-0.96762,7e-05,1.6703]
[1777941874536,45.98,80011.78,0.0,-0.96776,7e-05,1.66252]
[1777941879571,45.99,80010.71,0.0,-0.96781,7e-05,1.66013]
[1777941884606,46.0,80010.57,0.0,-0.9678,7e-05,1.66047]
[1777941891178,46.0,80010.47,0.0,-0.96779,7e-05,1.66106]
[1777941896697,46.01,80011.06,0.0,-0.96773,7e-05,1.66363]
[1777941898709,46.01,80038.64,0.0,-0.9658,7e-05,1.74579]
[1777941899716,46.01,80047.0,0.0,-0.9652,7e-05,1.77116]
[1777941901250,46.01,80053.82,0.0,-0.9647,7e-05,1.79203]
[1777941902737,46.01,80061.69,0.0,-0.96412,7e-05,1.8162]
[1777941907773,46.01,80053.05,0.0,-0.96477,7e-05,1.78892]
[1777941908779,46.01,80034.42,0.0,-0.96612,7e-05,1.73225]
[1777941910792,46.01,80025.32,0.0,-0.96676,7e-05,1.7051]
[1777941915828,46.01,80024.93,0.0,-0.96678,7e-05,1.70426]
[1777941920863,46.01,80025.99,0.0,-0.9667,7e-05,1.70776]
[1777941925898,46.01,80032.46,0.0,-0.96623,7e-05,1.72737]
[1777941930934,46.01,80032.56,0.0,-0.96622,7e-05,1.72786]
[1777941935969,46.02,80033.1,0.0,-0.96634,7e-05,1.72104]
[1777941941005,46.02,80033.53,0.0,-0.9663,7e-05,1.72257]
[1777941946042,46.02,80031.25,0.0,-0.96645,7e-05,1.71608]
[1777941951074,46.02,80034.83,0.0,-0.96619,7e-05,1.7271]
[1777941953088,46.02,80038.82,0.0,-0.96591,7e-05,1.73918]
[1777941958124,46.02,80044.3,0.0,-0.96551,7e-05,1.7559]
[1777941960138,46.02,80047.63,0.0,-0.96527,7e-05,1.766]
[1777941965172,46.02,80051.73,0.0,-0.96498,7e-05,1.77848]
[1777941967186,46.02,80053.96,0.0,-0.96482,7e-05,1.78521]
[1777941972221,46.02,80054.63,0.0,-0.96477,7e-05,1.78696]
[1777941977258,46.02,80057.57,0.0,-0.96457,7e-05,1.79563]
[1777941978266,46.02,80052.42,0.0,-0.96495,7e-05,1.77971]
[1777941980280,46.02,80048.96,0.0,-0.9652,7e-05,1.76902]
[1777941985315,46.02,80049.92,0.0,-0.96514,7e-05,1.77178]
[1777941990350,46.01,80051.78,0.0,-0.965,7e-05,1.77729]
[1777941995385,46.01,80052.21,0.0,-0.96514,7e-05,1.76963]
[1777942000419,46.01,80052.66,0.0,-0.96511,7e-05,1.77089]
[1777942005455,46.01,80052.94,0.0,-0.96509,7e-05,1.77163]
[1777942010490,46.01,80051.39,0.0,-0.96521,7e-05,1.76678]
[1777942016533,46.01,80052.21,0.0,-0.96515,7e-05,1.76919]
[1777942022090,46.01,80049.67,0.0,-0.96533,7e-05,1.76145]
[1777942027609,46.01,80049.93,0.0,-0.96531,7e-05,1.76227]
[1777942032644,46.01,80048.75,0.0,-0.9654,7e-05,1.75869]
[1777942037679,46.01,80048.78,0.0,-0.9654,7e-05,1.75878]
[1777942043723,46.01,80048.23,0.0,-0.96544,7e-05,1.75711]
[1777942052301,46.01,80047.8,0.0,-0.96563,7e-05,1.74703]
[1777942057819,46.01,80044.08,0.0,-0.96589,7e-05,1.73586]
[1777942062855,46.01,80043.41,0.0,-0.96594,7e-05,1.73403]
[1777942067890,46.01,80042.29,0.0,-0.96601,7e-05,1.73084]
[1777942072926,46.01,80044.39,0.0,-0.96586,7e-05,1.73735]
[1777942073933,46.01,80054.33,0.0,-0.96514,7e-05,1.76755]
[1777942078967,46.01,80056.77,0.0,-0.96497,7e-05,1.77483]
[1777942084003,46.01,80057.66,0.0,-0.96491,7e-05,1.77734]
[1777942089037,46.01,80057.26,0.0,-0.96494,7e-05,1.77588]
[1777942092059,46.01,80065.49,0.0,-0.96434,7e-05,1.80106]
[1777942097092,46.0,80062.72,0.0,-0.96456,7e-05,1.79204]
[1777942102130,46.0,80063.14,0.0,-0.96453,7e-05,1.79293]
[1777942103136,46.0,80070.3,0.0,-0.964,7e-05,1.81502]
[1777942108200,46.0,80070.46,0.0,-0.96401,7e-05,1.8149]
[1777942113234,45.99,80071.23,0.0,-0.96413,7e-05,1.80774]
[1777942118273,45.99,80074.41,0.0,-0.96391,8e-05,1.81702]
[1777942123305,45.98,80071.39,0.0,-0.96415,7e-05,1.80704]
[1777942128341,45.98,80072.56,0.0,-0.96407,7e-05,1.81012]
[1777942133376,45.97,80070.37,0.0,-0.96425,7e-05,1.80276]
[1777942134383,45.97,80061.28,0.0,-0.96493,7e-05,1.77459]
[1777942135391,45.97,80052.17,0.0,-0.96559,7e-05,1.74671]
[1777942136400,45.97,80037.27,0.0,-0.96665,7e-05,1.70185]
[1777942137406,45.97,80032.66,0.0,-0.96698,7e-05,1.6882]
[1777942142441,45.98,80034.01,0.0,-0.96687,7e-05,1.69263]
[1777942145462,45.98,80024.45,0.0,-0.96753,7e-05,1.66465]
[1777942146468,45.98,80019.43,0.0,-0.96787,7e-05,1.65008]
[1777942147475,45.98,80018.41,0.0,-0.96794,7e-05,1.64726]
[1777942153514,45.99,80017.58,0.0,-0.96797,7e-05,1.64582]
[1777942158553,45.99,80018.85,0.0,-0.96787,7e-05,1.65036]
[1777942159560,46.0,80013.01,0.0,-0.96826,7e-05,1.63355]
[1777942160567,46.0,80012.11,0.0,-0.96831,7e-05,1.63113]
[1777942165602,46.01,80013.23,0.0,-0.96822,7e-05,1.63536]
[1777942170637,46.01,80013.62,0.0,-0.96817,7e-05,1.63746]
[1777942175672,46.02,80013.47,0.0,-0.96831,7e-05,1.62954]
[1777942180707,46.03,80013.71,0.0,-0.96826,7e-05,1.63144]
[1777942185741,46.04,80014.29,0.0,-0.9682,7e-05,1.63411]
[1777942190777,46.05,80014.2,0.0,-0.96818,7e-05,1.63483]
[1777942195812,46.05,80017.13,0.0,-0.96796,7e-05,1.64427]
[1777942200847,46.06,80020.31,0.0,-0.96772,7e-05,1.65442]
[1777942205885,46.07,80022.2,0.0,-0.96758,7e-05,1.66068]
[1777942208904,46.07,80031.11,0.0,-0.96695,7e-05,1.68732]
[1777942213444,46.07,80039.81,0.0,-0.96633,7e-05,1.71356]
[1777942214946,46.07,80050.09,0.0,-0.96559,7e-05,1.74458]
[1777942219981,46.07,80057.71,0.0,-0.96504,7e-05,1.76767]
[1777942220988,46.07,80062.96,0.0,-0.96466,7e-05,1.7837]
[1777942226023,46.07,80062.81,0.0,-0.96468,7e-05,1.78284]
[1777942231058,46.07,80062.41,0.0,-0.96488,7e-05,1.77235]
[1777942236092,46.06,80060.7,0.0,-0.96501,7e-05,1.76679]
[1777942241128,46.06,80060.82,0.0,-0.96501,7e-05,1.76685]
[1777942246162,46.06,80059.55,0.0,-0.96511,7e-05,1.7627]
[1777942251197,46.06,80060.19,0.0,-0.96507,7e-05,1.7644]
[1777942256233,46.06,80060.21,0.0,-0.96508,7e-05,1.76422]
[1777942261267,46.05,80060.23,0.0,-0.96508,7e-05,1.76404]
[1777942266302,46.05,80060.4,0.0,-0.96507,7e-05,1.76431]
[1777942268317,46.05,80069.38,0.0,-0.96441,7e-05,1.79178]
[1777942273352,46.05,80075.81,0.0,-0.96395,8e-05,1.81116]
[1777942278387,46.04,80078.53,0.0,-0.96376,8e-05,1.81894]
[1777942283422,46.04,80073.41,0.0,-0.96416,7e-05,1.80229]
[1777942288456,46.03,80076.58,0.0,-0.96394,8e-05,1.81152]
[1777942292486,46.03,80078.62,0.0,-0.96397,8e-05,1.80833]
[1777942297521,46.02,80086.2,0.0,-0.96341,8e-05,1.83138]
[1777942299535,46.02,80092.5,0.0,-0.96294,8e-05,1.8509]
[1777942304569,46.01,80091.1,0.0,-0.96307,8e-05,1.84549]
[1777942309614,46.0,80090.82,0.0,-0.96311,8e-05,1.84363]
[1777942314646,45.99,80095.49,0.0,-0.96278,8e-05,1.85737]
[1777942319682,45.99,80095.43,0.0,-0.96281,8e-05,1.85609]
[1777942324225,45.98,80114.3,0.0,-0.96136,8e-05,1.91552]
[1777942325724,45.98,80117.18,0.0,-0.96113,8e-05,1.92456]
[1777942327738,45.97,80118.39,0.0,-0.96105,8e-05,1.92782]
[1777942330759,45.96,80109.88,0.0,-0.96176,8e-05,1.8992]
[1777942331765,45.96,80109.89,0.0,-0.96176,8e-05,1.89893]
[1777942336801,45.95,80111.93,0.0,-0.96164,8e-05,1.90405]
[1777942341837,45.94,80112.64,0.0,-0.96162,8e-05,1.90482]
[1777942346871,45.93,80115.18,0.0,-0.96146,8e-05,1.9115]
[1777942351906,45.91,80105.42,0.0,-0.96244,8e-05,1.8693]
[1777942352913,45.91,80107.45,0.0,-0.96229,8e-05,1.87554]
[1777942357947,45.9,80108.4,0.0,-0.96224,8e-05,1.8773]
[1777942362984,45.89,80108.18,0.0,-0.96229,8e-05,1.87536]
[1777942369025,45.88,80108.37,0.0,-0.96231,8e-05,1.87446]
[1777942374575,45.87,80107.79,0.0,-0.96239,8e-05,1.87112]
[1777942380102,45.86,80107.38,0.0,-0.96246,8e-05,1.86833]
[1777942385137,45.85,80108.05,0.0,-0.96244,8e-05,1.86925]
[1777942390171,45.84,80107.74,0.0,-0.96249,8e-05,1.86704]
[1777942392185,45.84,80107.38,0.0,-0.96253,8e-05,1.8654]
[1777942395207,45.83,80107.79,0.0,-0.96252,8e-05,1.866]
[1777942399235,45.82,80113.29,0.0,-0.96211,8e-05,1.88264]
[1777942404270,45.81,80119.69,0.0,-0.96164,8e-05,1.90189]
[1777942409306,45.8,80120.85,0.0,-0.96159,8e-05,1.90415]
[1777942411319,45.79,80125.28,0.0,-0.96142,8e-05,1.90861]
[1777942414340,45.79,80132.36,0.0,-0.96088,8e-05,1.93073]
[1777942419375,45.77,80137.94,0.0,-0.96047,8e-05,1.94723]
[1777942423403,45.76,80131.22,0.0,-0.96105,8e-05,1.9237]
[1777942424410,45.76,80125.86,0.0,-0.96149,8e-05,1.9059]
[1777942429444,45.75,80123.07,0.0,-0.96175,8e-05,1.89539]
[1777942432472,45.74,80112.47,0.0,-0.9626,8e-05,1.86049]
[1777942433477,45.74,80101.54,0.0,-0.96346,8e-05,1.82558]
[1777942435501,45.74,80125.59,0.0,-0.96158,8e-05,1.90238]
[1777942437508,45.73,80145.22,0.0,-0.96,8e-05,1.96623]
[1777942442553,45.72,80138.84,0.0,-0.96057,8e-05,1.94316]
[1777942443553,45.72,80132.57,0.0,-0.96109,8e-05,1.92223]
[1777942448587,45.71,80131.4,0.0,-0.96122,8e-05,1.91682]
[1777942453623,45.69,80131.74,0.0,-0.96123,8e-05,1.91638]
[1777942458668,45.68,80133.9,0.0,-0.9611,8e-05,1.9219]
[1777942465718,45.67,80134.35,0.0,-0.96112,8e-05,1.92121]
[1777942466724,45.66,80128.23,0.0,-0.96162,8e-05,1.90092]
[1777942467734,45.66,80127.01,0.0,-0.96172,8e-05,1.89668]
[1777942468738,45.66,80135.06,0.0,-0.96108,8e-05,1.92269]
[1777942469745,45.66,80139.72,0.0,-0.96071,8e-05,1.9377]
[1777942474780,45.64,80138.46,0.0,-0.96103,8e-05,1.92262]
[1777942479815,45.63,80138.82,0.0,-0.96104,8e-05,1.92227]
[1777942484850,45.62,80138.57,0.0,-0.96109,8e-05,1.91992]
[1777942489885,45.61,80137.64,0.0,-0.96121,8e-05,1.91538]
[1777942492907,45.6,80129.4,0.0,-0.96189,8e-05,1.88764]
[1777942493913,45.6,80129.55,0.0,-0.96188,8e-05,1.88788]
[1777942498947,45.59,80128.87,0.0,-0.96197,8e-05,1.88449]
[1777942503983,45.58,80130.44,0.0,-0.96187,8e-05,1.88842]
[1777942509018,45.57,80133.88,0.0,-0.96163,8e-05,1.8984]
[1777942514053,45.56,80131.43,0.0,-0.96185,8e-05,1.88922]
[1777942519088,45.56,80131.99,0.0,-0.96183,8e-05,1.88993]
[1777942520097,45.55,80121.68,0.0,-0.96266,8e-05,1.8564]
[1777942521101,45.55,80119.51,0.0,-0.96283,8e-05,1.84928]
[1777942525633,45.55,80112.47,0.0,-0.96339,8e-05,1.82614]
[1777942531172,45.54,80111.21,0.0,-0.96367,8e-05,1.81254]
[1777942536207,45.54,80112.86,0.0,-0.96356,8e-05,1.81728]
[1777942541242,45.54,80113.5,0.0,-0.96352,8e-05,1.81884]
[1777942544263,45.53,80107.78,0.0,-0.96397,8e-05,1.80051]
[1777942549298,45.53,80110.79,0.0,-0.96375,8e-05,1.80959]
[1777942555844,45.53,80112.06,0.0,-0.96366,8e-05,1.81317]
[1777942561382,45.52,80111.91,0.0,-0.96368,8e-05,1.81226]
[1777942566417,45.52,80110.02,0.0,-0.96383,8e-05,1.80598]
[1777942572460,45.52,80110.37,0.0,-0.96382,8e-05,1.80673]
[1777942579509,45.52,80109.71,0.0,-0.96388,8e-05,1.80423]
[1777942586053,45.51,80109.05,0.0,-0.96394,8e-05,1.8018]
[1777942590587,45.51,80103.61,0.0,-0.96436,8e-05,1.78445]
[1777942595622,45.51,80102.4,0.0,-0.96462,8e-05,1.77155]
[1777942600656,45.51,80101.22,0.0,-0.96471,8e-05,1.7678]
[1777942605692,45.51,80101.07,0.0,-0.96472,8e-05,1.76724]
[1777942611733,45.51,80101.11,0.0,-0.96472,8e-05,1.76725]
[1777942616768,45.51,80100.27,0.0,-0.96479,8e-05,1.76453]
[1777942621803,45.51,80100.73,0.0,-0.96476,8e-05,1.76586]
[1777942622810,45.51,80107.84,0.0,-0.96422,8e-05,1.78805]
[1777942623818,45.51,80109.4,0.0,-0.9641,8e-05,1.79289]
[1777942628852,45.5,80106.34,0.0,-0.96434,8e-05,1.78297]
[1777942632881,45.5,80116.23,0.0,-0.96359,8e-05,1.81387]
[1777942633887,45.5,80116.88,0.0,-0.96355,8e-05,1.81582]
[1777942638922,45.5,80113.89,0.0,-0.96379,8e-05,1.80579]
[1777942642950,45.49,80120.51,0.0,-0.96329,8e-05,1.82636]
[1777942646978,45.49,80119.74,0.0,-0.96336,8e-05,1.82335]
[1777942651006,45.48,80122.17,0.0,-0.96336,8e-05,1.82135]
[1777942656041,45.48,80120.93,0.0,-0.96347,8e-05,1.81667]
[1777942661076,45.47,80123.11,0.0,-0.96332,8e-05,1.82284]
[1777942666616,45.47,80123.09,0.0,-0.96335,8e-05,1.82182]
[1777942672152,45.46,80124.95,0.0,-0.96322,8e-05,1.82695]
[1777942680211,45.45,80124.5,0.0,-0.96329,8e-05,1.82419]
[1777942685244,45.44,80121.43,0.0,-0.96355,8e-05,1.81366]
[1777942690279,45.44,80121.69,0.0,-0.96355,8e-05,1.81374]
[1777942695314,45.43,80122.22,0.0,-0.96352,8e-05,1.81469]
[1777942700348,45.43,80123.81,0.0,-0.96342,8e-05,1.81898]
[1777942704377,45.42,80115.35,0.0,-0.96409,8e-05,1.79158]
[1777942705383,45.42,80113.24,0.0,-0.96425,8e-05,1.78484]
[1777942710422,45.41,80115.66,0.0,-0.96408,8e-05,1.79174]
[1777942715455,45.41,80116.58,0.0,-0.96419,8e-05,1.78514]
[1777942721496,45.41,80116.29,0.0,-0.96423,8e-05,1.78361]
[1777942727064,45.4,80117.34,0.0,-0.96416,8e-05,1.7865]
[1777942732573,45.4,80119.76,0.0,-0.96399,8e-05,1.79356]
[1777942737608,45.39,80119.64,0.0,-0.96401,8e-05,1.79268]
[1777942742643,45.39,80118.61,0.0,-0.9641,8e-05,1.78894]
[1777942747678,45.39,80122.16,0.0,-0.96384,8e-05,1.79961]
[1777942753720,45.38,80121.75,0.0,-0.96389,8e-05,1.79762]
[1777942755734,45.38,80130.77,0.0,-0.9632,8e-05,1.82601]
[1777942760768,45.37,80134.57,0.0,-0.96292,8e-05,1.83729]
[1777942765804,45.37,80133.62,0.0,-0.96302,8e-05,1.83332]
[1777942770840,45.36,80133.64,0.0,-0.96304,8e-05,1.83247]
[1777942774868,45.35,80127.79,0.0,-0.96368,8e-05,1.80401]
[1777942779904,45.35,80127.83,0.0,-0.9637,8e-05,1.80346]
[1777942785949,45.34,80129.2,0.0,-0.96361,8e-05,1.80701]
[1777942790981,45.34,80132.39,0.0,-0.96338,8e-05,1.81647]
[1777942796016,45.33,80132.54,0.0,-0.96338,8e-05,1.81623]
[1777942801052,45.33,80133.0,0.0,-0.96337,8e-05,1.81699]
[1777942803066,45.32,80147.68,0.0,-0.96221,8e-05,1.86398]
[1777942804072,45.32,80144.13,0.0,-0.9625,8e-05,1.85225]
[1777942806085,45.32,80138.15,0.0,-0.96298,8e-05,1.83261]
[1777942809108,45.31,80131.84,0.0,-0.96349,8e-05,1.81194]
[1777942811122,45.31,80131.04,0.0,-0.96356,8e-05,1.80914]
[1777942816157,45.31,80133.61,0.0,-0.96337,8e-05,1.81671]
[1777942821192,45.3,80131.17,0.0,-0.96358,8e-05,1.80837]
[1777942826227,45.3,80133.08,0.0,-0.96344,8e-05,1.8139]
[1777942828241,45.3,80120.52,0.0,-0.96442,8e-05,1.77391]
[1777942829249,45.3,80118.92,0.0,-0.96454,8e-05,1.76885]
[1777942832270,45.3,80115.14,0.0,-0.965,8e-05,1.74796]
[1777942837841,45.3,80108.68,0.0,-0.96548,7e-05,1.72794]
[1777942843346,45.3,80109.23,0.0,-0.96544,7e-05,1.7298]
[1777942848381,45.3,80105.05,0.0,-0.96574,7e-05,1.71707]
[1777942850395,45.3,80102.81,0.0,-0.96591,7e-05,1.71031]
[1777942855430,45.3,80102.63,0.0,-0.96591,7e-05,1.71006]
[1777942860465,45.31,80092.88,0.0,-0.96662,7e-05,1.68068]
[1777942862480,45.31,80091.99,0.0,-0.96668,7e-05,1.6782]
[1777942868051,45.31,80086.46,0.0,-0.96706,7e-05,1.66218]
[1777942869528,45.31,80082.34,0.0,-0.96735,7e-05,1.64996]
[1777942871542,45.32,80080.54,0.0,-0.96747,7e-05,1.64489]
[1777942874563,45.32,80087.49,0.0,-0.96696,7e-05,1.66618]
[1777942875570,45.32,80089.44,0.0,-0.96682,7e-05,1.67218]
[1777942880605,45.32,80089.31,0.0,-0.96682,7e-05,1.67233]
[1777942885641,45.33,80086.02,0.0,-0.96704,7e-05,1.66309]
[1777942890676,45.33,80085.67,0.0,-0.96705,7e-05,1.66262]
[1777942895712,45.34,80084.4,0.0,-0.96729,7e-05,1.6507]
[1777942900748,45.35,80081.58,0.0,-0.96747,7e-05,1.64298]
[1777942901754,45.35,80072.91,0.0,-0.96808,7e-05,1.61746]
[1777942905782,45.35,80059.15,0.0,-0.96901,7e-05,1.57807]
[1777942910817,45.36,80058.35,0.0,-0.96904,7e-05,1.57701]
[1777942911825,45.37,80069.12,0.0,-0.96829,7e-05,1.6086]
[1777942915852,45.37,80075.13,0.0,-0.96785,7e-05,1.62703]
[1777942920887,45.38,80072.29,0.0,-0.96803,7e-05,1.61954]
[1777942923920,45.38,80060.29,0.0,-0.96885,7e-05,1.58505]
[1777942924919,45.39,80049.41,0.0,-0.96958,7e-05,1.55396]
[1777942925925,45.39,80043.34,0.0,-0.96997,7e-05,1.53697]
[1777942930961,45.4,80040.07,0.0,-0.97015,7e-05,1.52934]
[1777942935996,45.42,80041.1,0.0,-0.97005,7e-05,1.53389]
[1777942941031,45.43,80044.57,0.0,-0.96978,7e-05,1.54532]
[1777942944053,45.44,80049.73,0.0,-0.96941,7e-05,1.56097]
[1777942945060,45.44,80055.81,0.0,-0.96899,7e-05,1.57874]
[1777942949089,45.45,80065.33,0.0,-0.96832,7e-05,1.60736]
[1777942951102,45.45,80068.53,0.0,-0.96824,7e-05,1.60852]
[1777942956140,45.46,80071.84,0.0,-0.96799,7e-05,1.61918]
[1777942961175,45.46,80070.49,0.0,-0.96806,7e-05,1.6161]
[1777942966210,45.47,80071.31,0.0,-0.96799,7e-05,1.61941]
[1777942971248,45.48,80074.29,0.0,-0.96776,7e-05,1.62903]
[1777942976281,45.48,80073.18,0.0,-0.96781,7e-05,1.62655]
[1777942981324,45.49,80073.83,0.0,-0.96775,7e-05,1.62928]
[1777942983331,45.49,80081.33,0.0,-0.96721,7e-05,1.65188]
[1777942984338,45.49,80083.41,0.0,-0.96706,7e-05,1.65822]
[1777942987360,45.5,80077.6,0.0,-0.96746,7e-05,1.64124]
[1777942988366,45.5,80073.6,0.0,-0.96774,7e-05,1.62952]
[1777942993401,45.5,80073.24,0.0,-0.96775,7e-05,1.62926]
[1777942999443,45.51,80073.69,0.0,-0.9677,7e-05,1.63156]
[1777943003471,45.52,80065.51,0.0,-0.96825,7e-05,1.60814]
[1777943004480,45.52,80060.6,0.0,-0.96859,7e-05,1.594]
[1777943006495,45.52,80066.68,0.0,-0.96816,7e-05,1.61219]
[1777943007502,45.52,80067.27,0.0,-0.96811,7e-05,1.61411]
[1777943013544,45.53,80067.74,0.0,-0.96821,7e-05,1.60799]
[1777943019103,45.54,80062.76,0.0,-0.96853,7e-05,1.59465]
[1777943024623,45.55,80063.86,0.0,-0.96842,7e-05,1.59895]
[1777943029657,45.56,80066.7,0.0,-0.9682,7e-05,1.6083]
[1777943034692,45.57,80066.36,0.0,-0.9682,7e-05,1.60838]
[1777943039730,45.58,80066.12,0.0,-0.96819,7e-05,1.60869]
[1777943044764,45.59,80062.38,0.0,-0.96843,7e-05,1.59884]
[1777943049799,45.6,80063.28,0.0,-0.96834,7e-05,1.60258]
[1777943050807,45.6,80068.56,0.0,-0.96796,7e-05,1.61826]
[1777943051812,45.6,80071.57,0.0,-0.96774,7e-05,1.6275]
[1777943057858,45.61,80071.6,0.0,-0.96772,7e-05,1.62867]
[1777943059392,45.61,80079.21,0.0,-0.96717,7e-05,1.65139]
[1777943062892,45.62,80078.79,0.0,-0.96719,7e-05,1.65069]
[1777943065913,45.62,80084.01,0.0,-0.96681,7e-05,1.66664]
[1777943070948,45.62,80087.9,0.0,-0.96652,7e-05,1.67881]
[1777943075984,45.63,80087.51,0.0,-0.9667,7e-05,1.66923]
[1777943082028,45.63,80086.79,0.0,-0.96674,7e-05,1.66761]
[1777943087064,45.63,80084.82,0.0,-0.96687,7e-05,1.6622]
[1777943092101,45.64,80083.96,0.0,-0.96692,7e-05,1.66013]
[1777943097133,45.64,80084.92,0.0,-0.96684,7e-05,1.6635]
[1777943102168,45.65,80087.47,0.0,-0.96664,7e-05,1.67161]
[1777943105190,45.65,80093.11,0.0,-0.96623,7e-05,1.68882]
[1777943110225,45.65,80094.53,0.0,-0.96612,7e-05,1.69335]
[1777943116267,45.65,80093.05,0.0,-0.96622,7e-05,1.68914]
[1777943121302,45.65,80093.37,0.0,-0.96619,7e-05,1.69032]
[1777943126336,45.65,80092.33,0.0,-0.96626,7e-05,1.68735]
[1777943131371,45.66,80092.96,0.0,-0.96638,7e-05,1.68054]
[1777943136407,45.66,80092.79,0.0,-0.96638,7e-05,1.68023]
[1777943142451,45.66,80092.76,0.0,-0.96638,7e-05,1.6804]
[1777943147485,45.66,80093.05,0.0,-0.96635,7e-05,1.68149]
[1777943152521,45.66,80094.22,0.0,-0.96626,7e-05,1.68522]
[1777943153529,45.66,80102.31,0.0,-0.96567,7e-05,1.70983]
[1777943154534,45.66,80104.22,0.0,-0.96553,7e-05,1.71567]
[1777943156549,45.66,80110.0,0.0,-0.9651,8e-05,1.73338]
[1777943158563,45.66,80120.51,0.0,-0.9643,8e-05,1.76589]
[1777943159570,45.66,80121.22,0.0,-0.96425,8e-05,1.76801]
[1777943164605,45.66,80118.43,0.0,-0.96448,8e-05,1.75879]
[1777943167626,45.66,80115.12,0.0,-0.96473,8e-05,1.74827]
[1777943171654,45.65,80108.66,0.0,-0.96523,7e-05,1.72805]
[1777943172661,45.65,80108.15,0.0,-0.96526,7e-05,1.72645]
[1777943174675,45.65,80117.07,0.0,-0.96459,8e-05,1.75395]
[1777943176690,45.65,80121.2,0.0,-0.96428,8e-05,1.76666]
[1777943181725,45.65,80124.23,0.0,-0.96406,8e-05,1.77563]
[1777943186761,45.64,80119.87,0.0,-0.96441,8e-05,1.7615]
[1777943191796,45.64,80122.2,0.0,-0.96441,8e-05,1.75921]
[1777943196831,45.64,80124.23,0.0,-0.96427,8e-05,1.76514]
[1777943201865,45.63,80125.38,0.0,-0.96419,8e-05,1.76829]
[1777943206901,45.63,80127.54,0.0,-0.96404,8e-05,1.77461]
[1777943208915,45.63,80135.16,0.0,-0.96345,8e-05,1.79843]
[1777943210447,45.63,80135.02,0.0,-0.96347,8e-05,1.7977]
[1777943215964,45.62,80123.63,0.0,-0.96437,8e-05,1.76108]
[1777943220519,45.62,80132.88,0.0,-0.96367,8e-05,1.78974]
[1777943226033,45.61,80130.56,0.0,-0.96386,8e-05,1.78168]
[1777943231069,45.61,80131.76,0.0,-0.96379,8e-05,1.78487]
[1777943236103,45.6,80132.37,0.0,-0.96375,8e-05,1.78621]
[1777943240658,45.6,80124.3,0.0,-0.96439,8e-05,1.76045]
[1777943242152,45.6,80122.64,0.0,-0.96452,8e-05,1.75514]
[1777943248194,45.59,80124.05,0.0,-0.96442,8e-05,1.75916]
[1777943251216,45.59,80116.45,0.0,-0.96517,8e-05,1.72638]
[1777943256250,45.59,80111.26,0.0,-0.96556,7e-05,1.71045]
[1777943261285,45.59,80108.92,0.0,-0.96573,7e-05,1.70344]
[1777943266320,45.6,80111.99,0.0,-0.96549,7e-05,1.71302]
[1777943271356,45.6,80114.72,0.0,-0.96529,8e-05,1.72157]
[1777943272363,45.6,80119.74,0.0,-0.96491,8e-05,1.73707]
[1777943276390,45.6,80126.18,0.0,-0.96442,8e-05,1.75706]
[1777943281426,45.6,80125.97,0.0,-0.96444,8e-05,1.75624]
[1777943283441,45.59,80131.31,0.0,-0.96403,8e-05,1.77285]
[1777943286462,45.59,80136.61,0.0,-0.96362,8e-05,1.78932]
[1777943291498,45.59,80140.81,0.0,-0.96331,8e-05,1.80211]
[1777943296533,45.58,80139.71,0.0,-0.96341,8e-05,1.79798]
[1777943299553,45.58,80149.15,0.0,-0.96267,8e-05,1.82771]
[1777943300565,45.58,80150.16,0.0,-0.9626,8e-05,1.83078]
[1777943305595,45.57,80152.26,0.0,-0.96245,8e-05,1.8366]
[1777943308619,45.57,80156.09,0.0,-0.96216,8e-05,1.84834]
[1777943311641,45.56,80161.24,0.0,-0.96194,8e-05,1.85495]
[1777943316693,45.55,80163.99,0.0,-0.96175,8e-05,1.86269]
[1777943321709,45.54,80164.77,0.0,-0.96172,8e-05,1.86399]
[1777943326744,45.53,80163.71,0.0,-0.96183,8e-05,1.85936]
[1777943328760,45.53,80158.63,0.0,-0.96226,8e-05,1.84244]
[1777943329766,45.53,80155.78,0.0,-0.96249,8e-05,1.83305]
[1777943334803,45.52,80157.7,0.0,-0.96236,8e-05,1.83836]
[1777943339837,45.52,80159.27,0.0,-0.96225,8e-05,1.84258]
[1777943344872,45.51,80158.22,0.0,-0.96236,8e-05,1.83833]
[1777943349906,45.5,80160.76,0.0,-0.96217,8e-05,1.84572]
[1777943354941,45.5,80161.4,0.0,-0.96214,8e-05,1.84697]
[1777943359977,45.49,80164.8,0.0,-0.96189,8e-05,1.85716]
[1777943361500,45.49,80177.01,0.0,-0.9609,8e-05,1.89678]
[1777943362998,45.48,80177.51,0.0,-0.96086,8e-05,1.89819]
[1777943368039,45.48,80185.79,0.0,-0.9602,8e-05,1.92443]
[1777943369040,45.47,80184.28,0.0,-0.96033,8e-05,1.91912]
[1777943371570,45.47,80175.91,0.0,-0.96123,8e-05,1.88111]
[1777943377096,45.46,80171.25,0.0,-0.96165,8e-05,1.86469]
[1777943379110,45.45,80168.85,0.0,-0.96185,8e-05,1.85645]
[1777943381640,45.45,80162.07,0.0,-0.96242,8e-05,1.8339]
[1777943385152,45.45,80168.14,0.0,-0.96194,8e-05,1.8529]
[1777943389180,45.44,80175.8,0.0,-0.96134,8e-05,1.8769]
[1777943394215,45.42,80177.44,0.0,-0.96126,8e-05,1.88]
[1777943399250,45.4,80175.23,0.0,-0.9615,8e-05,1.87046]
[1777943404285,45.38,80173.68,0.0,-0.96169,8e-05,1.86312]
[1777943409322,45.37,80173.1,0.0,-0.96179,8e-05,1.85897]
[1777943410327,45.36,80182.04,0.0,-0.96107,8e-05,1.88782]
[1777943415366,45.35,80183.6,0.0,-0.96097,8e-05,1.89186]
[1777943420398,45.34,80187.11,0.0,-0.96072,8e-05,1.9018]
[1777943425433,45.33,80188.1,0.0,-0.96067,8e-05,1.90358]
[1777943430470,45.32,80186.41,0.0,-0.96085,8e-05,1.89651]
[1777943435503,45.31,80187.57,0.0,-0.96097,8e-05,1.88943]
[1777943440538,45.32,80188.98,0.0,-0.96081,8e-05,1.89594]
[1777943442552,45.32,80194.31,0.0,-0.96037,8e-05,1.91306]
[1777943444566,45.31,80200.47,0.0,-0.95987,9e-05,1.93301]
[1777943446582,45.32,80205.7,0.0,-0.95941,9e-05,1.9512]
[1777943451615,45.32,80204.48,0.0,-0.95951,9e-05,1.94716]
[1777943456650,45.31,80209.67,0.0,-0.9591,9e-05,1.96323]
[1777943458664,45.3,80212.85,0.0,-0.95884,9e-05,1.9736]
[1777943463699,45.3,80211.36,0.0,-0.95898,9e-05,1.96784]
[1777943464707,45.29,80205.68,0.0,-0.95949,9e-05,1.94816]
[1777943465713,45.29,80203.21,0.0,-0.95971,9e-05,1.93944]
[1777943470749,45.28,80204.59,0.0,-0.95964,9e-05,1.94222]
[1777943475784,45.26,80206.45,0.0,-0.95953,9e-05,1.94656]
[1777943480817,45.25,80210.85,0.0,-0.9592,9e-05,1.95952]
[1777943485853,45.23,80209.46,0.0,-0.95937,9e-05,1.95281]
[1777943490887,45.22,80209.05,0.0,-0.95945,9e-05,1.94951]
[1777943495923,45.2,80203.9,0.0,-0.96013,9e-05,1.92067]
[1777943498944,45.2,80203.64,0.0,-0.96017,9e-05,1.91883]
[1777943503980,45.19,80201.98,0.0,-0.96035,8e-05,1.91171]
[1777943509014,45.17,80202.58,0.0,-0.96034,8e-05,1.91216]
[1777943512560,45.16,80206.74,0.0,-0.96002,9e-05,1.92491]
[1777943518078,45.15,80207.64,0.0,-0.95998,9e-05,1.92638]
[1777943522632,45.14,80200.67,0.0,-0.96061,8e-05,1.90152]
[1777943524120,45.14,80194.34,0.0,-0.96115,8e-05,1.88021]
[1777943525127,45.14,80190.79,0.0,-0.96145,8e-05,1.86825]
[1777943530162,45.13,80192.26,0.0,-0.96136,8e-05,1.87208]
[1777943535196,45.12,80193.07,0.0,-0.96131,8e-05,1.87374]
[1777943538217,45.12,80205.59,0.0,-0.96028,8e-05,1.91485]
[1777943539225,45.12,80205.25,0.0,-0.96031,8e-05,1.91344]
[1777943541239,45.11,80199.68,0.0,-0.9608,8e-05,1.8943]
[1777943546274,45.1,80197.74,0.0,-0.96099,8e-05,1.88667]
[1777943551309,45.09,80197.25,0.0,-0.96125,8e-05,1.87414]
[1777943556344,45.08,80199.08,0.0,-0.96112,8e-05,1.87914]
[1777943561378,45.08,80196.34,0.0,-0.96138,8e-05,1.8691]
[1777943566413,45.07,80196.4,0.0,-0.9614,8e-05,1.86833]
[1777943571449,45.06,80195.9,0.0,-0.96146,8e-05,1.86573]
[1777943575477,45.06,80201.63,0.0,-0.961,8e-05,1.88394]
[1777943576484,45.05,80209.09,0.0,-0.96038,9e-05,1.90861]
[1777943581519,45.04,80210.08,0.0,-0.96033,9e-05,1.91061]
[1777943586555,45.03,80209.41,0.0,-0.96042,9e-05,1.90704]
[1777943591588,45.04,80211.99,0.0,-0.96017,9e-05,1.91693]
[1777943596624,45.04,80210.82,0.0,-0.96029,9e-05,1.91219]
[1777943601689,45.03,80209.78,0.0,-0.96041,9e-05,1.90752]
[1777943606709,45.01,80207.98,0.0,-0.9606,8e-05,1.8998]
[1777943611745,45.0,80206.05,0.0,-0.96098,8e-05,1.88241]
[1777943616780,44.99,80204.43,0.0,-0.96115,8e-05,1.87577]
[1777943618794,44.99,80198.82,0.0,-0.96163,8e-05,1.85677]
[1777943623829,44.98,80194.82,0.0,-0.96199,8e-05,1.84269]
[1777943629871,44.98,80195.03,0.0,-0.96199,8e-05,1.84235]
[1777943635912,44.97,80195.3,0.0,-0.962,8e-05,1.84217]
[1777943640955,44.96,80191.97,0.0,-0.96229,8e-05,1.83041]
[1777943643969,44.96,80185.93,0.0,-0.9628,8e-05,1.81026]
[1777943645983,44.96,80179.51,0.0,-0.96332,8e-05,1.78927]
[1777943650011,44.95,80186.95,0.0,-0.96273,8e-05,1.81298]
[1777943651018,44.95,80189.5,0.0,-0.96253,8e-05,1.82115]
[1777943656054,44.95,80193.09,0.0,-0.96225,8e-05,1.83215]
[1777943661093,44.94,80193.97,0.0,-0.9622,8e-05,1.83425]
[1777943663107,44.94,80197.89,0.0,-0.96188,8e-05,1.84678]
[1777943668142,44.96,80200.47,0.0,-0.96161,8e-05,1.85764]
[1777943673177,44.97,80199.7,0.0,-0.9618,8e-05,1.8479]
[1777943678212,44.99,80198.06,0.0,-0.96188,8e-05,1.84486]
[1777943683758,45.01,80204.88,0.0,-0.96123,8e-05,1.87023]
[1777943685261,45.02,80208.87,0.0,-0.96089,8e-05,1.88393]
[1777943690296,45.03,80207.47,0.0,-0.96095,8e-05,1.88128]
[1777943695340,45.05,80190.82,0.0,-0.96229,8e-05,1.82837]
[1777943696342,45.05,80167.11,0.0,-0.96419,8e-05,1.7519]
[1777943697349,45.05,80155.95,0.0,-0.96506,8e-05,1.7167]
[1777943698356,45.05,80157.07,0.0,-0.96498,8e-05,1.7202]
[1777943702386,45.05,80166.96,0.0,-0.96421,8e-05,1.75131]
[1777943703918,45.04,80180.05,0.0,-0.96317,8e-05,1.79299]
[1777943705407,45.04,80183.81,0.0,-0.96287,8e-05,1.80501]
[1777943707421,45.05,80188.42,0.0,-0.96249,8e-05,1.82033]
[1777943713989,45.07,80189.04,0.0,-0.96236,8e-05,1.82567]
[1777943719505,45.09,80190.11,0.0,-0.9622,8e-05,1.83194]
[1777943724540,45.11,80194.4,0.0,-0.96179,8e-05,1.8482]
[1777943729575,45.13,80194.54,0.0,-0.96172,8e-05,1.85077]
[1777943734610,45.14,80193.89,0.0,-0.96191,8e-05,1.84127]
[1777943739644,45.16,80195.46,0.0,-0.96172,8e-05,1.84854]
[1777943744680,45.17,80195.08,0.0,-0.96172,8e-05,1.84871]
[1777943750722,45.16,80194.18,0.0,-0.96183,8e-05,1.84434]
[1777943755757,45.15,80193.71,0.0,-0.9619,8e-05,1.84163]
[1777943760792,45.14,80194.82,0.0,-0.96184,8e-05,1.84408]
[1777943765826,45.13,80201.42,0.0,-0.96132,8e-05,1.86455]
[1777943770862,45.14,80204.41,0.0,-0.96105,8e-05,1.875]
[1777943774895,45.15,80195.17,0.0,-0.96179,8e-05,1.84597]
[1777943779925,45.15,80192.38,0.0,-0.96201,8e-05,1.83697]
[1777943784962,45.14,80192.41,0.0,-0.96204,8e-05,1.83593]
[1777943792014,45.13,80193.15,0.0,-0.9622,8e-05,1.82733]
[1777943796038,45.12,80199.67,0.0,-0.96168,8e-05,1.84786]
[1777943797045,45.12,80201.82,0.0,-0.96151,8e-05,1.85471]
[1777943802080,45.11,80204.07,0.0,-0.96135,8e-05,1.86092]
[1777943807117,45.1,80200.57,0.0,-0.96168,8e-05,1.8481]
[1777943812151,45.09,80203.32,0.0,-0.96148,8e-05,1.85596]
[1777943817186,45.08,80205.02,0.0,-0.96137,8e-05,1.8603]
[1777943822221,45.07,80206.39,0.0,-0.96129,8e-05,1.86355]
[1777943827255,45.06,80205.73,0.0,-0.96138,8e-05,1.86004]
[1777943832291,45.05,80210.74,0.0,-0.96099,8e-05,1.87527]
[1777943837325,45.04,80211.1,0.0,-0.961,8e-05,1.87503]
[1777943842362,45.03,80206.04,0.0,-0.96146,8e-05,1.85682]
[1777943843367,45.03,80196.08,0.0,-0.96229,8e-05,1.82384]
[1777943844910,45.02,80193.5,0.0,-0.96251,8e-05,1.81504]
[1777943850418,45.02,80196.96,0.0,-0.96225,8e-05,1.8254]
[1777943852432,45.01,80198.7,0.0,-0.9623,8e-05,1.82123]
[1777943854981,45.01,80204.64,0.0,-0.96183,8e-05,1.8401]
[1777943860488,45.0,80199.64,0.0,-0.96227,8e-05,1.82263]
[1777943865522,44.99,80200.13,0.0,-0.96225,8e-05,1.82324]
[1777943868543,44.99,80194.72,0.0,-0.96271,8e-05,1.80502]
[1777943872572,44.98,80194.09,0.0,-0.96278,8e-05,1.80232]
[1777943875124,44.98,80179.42,0.0,-0.96397,8e-05,1.75475]
[1777943877606,44.98,80179.03,0.0,-0.964,8e-05,1.75336]
[1777943885194,44.97,80180.16,0.0,-0.96393,8e-05,1.75637]
[1777943889692,44.97,80174.07,0.0,-0.96442,8e-05,1.73673]
[1777943895264,44.97,80172.95,0.0,-0.96451,8e-05,1.73307]
[1777943900771,44.97,80173.39,0.0,-0.96447,8e-05,1.73435]
[1777943905806,44.97,80174.67,0.0,-0.96438,8e-05,1.73831]
[1777943913862,44.97,80175.27,0.0,-0.96451,8e-05,1.73083]
[1777943918897,44.97,80178.77,0.0,-0.96424,8e-05,1.74186]
[1777943923933,44.97,80177.18,0.0,-0.96436,8e-05,1.73673]
[1777943928968,44.97,80177.01,0.0,-0.96438,8e-05,1.7361]
[1777943934002,44.97,80177.91,0.0,-0.96431,8e-05,1.73886]
[1777943939039,44.96,80180.48,0.0,-0.96411,8e-05,1.74691]
[1777943944074,44.96,80181.31,0.0,-0.96405,8e-05,1.74943]
[1777943950116,44.96,80181.32,0.0,-0.96405,8e-05,1.74934]
[1777943955151,44.96,80180.86,0.0,-0.96409,8e-05,1.74778]
[1777943960186,44.96,80180.6,0.0,-0.96411,8e-05,1.74687]
[1777943962200,44.96,80175.48,0.0,-0.96452,8e-05,1.7306]
[1777943963208,44.96,80168.93,0.0,-0.96503,8e-05,1.71]
[1777943964217,44.96,80165.93,0.0,-0.96526,8e-05,1.70066]
[1777943969249,44.96,80164.51,0.0,-0.96536,8e-05,1.69653]
[1777943972270,44.97,80165.74,0.0,-0.96543,8e-05,1.69141]
[1777943973278,44.97,80159.51,0.0,-0.96591,8e-05,1.67217]
[1777943974286,44.97,80157.64,0.0,-0.96605,8e-05,1.66652]
[1777943979320,44.97,80157.6,0.0,-0.96604,8e-05,1.66701]
[1777943984355,44.98,80164.34,0.0,-0.96551,8e-05,1.68848]
[1777943985363,44.98,80169.08,0.0,-0.96514,8e-05,1.70335]
[1777943987377,44.98,80170.09,0.0,-0.96506,8e-05,1.70663]
[1777943991405,44.98,80179.39,0.0,-0.96432,8e-05,1.73616]
[1777943993418,44.98,80179.41,0.0,-0.96432,8e-05,1.73624]
[1777943998453,44.98,80178.75,0.0,-0.96437,8e-05,1.73417]
[1777944003488,44.98,80176.88,0.0,-0.96452,8e-05,1.72827]
[1777944008523,44.98,80175.07,0.0,-0.96466,8e-05,1.72258]
[1777944013558,44.98,80174.05,0.0,-0.96474,8e-05,1.7194]
[1777944018598,44.98,80171.78,0.0,-0.96492,8e-05,1.71231]
[1777944023632,44.98,80169.64,0.0,-0.96508,8e-05,1.70566]
[1777944028670,44.98,80170.05,0.0,-0.96505,8e-05,1.70702]
[1777944032696,44.98,80174.19,0.0,-0.9649,8e-05,1.71078]
[1777944038738,44.98,80173.07,0.0,-0.96499,8e-05,1.70727]
[1777944043776,44.98,80172.67,0.0,-0.96502,8e-05,1.70604]
[1777944048808,44.98,80172.0,0.0,-0.96507,8e-05,1.70395]
[1777944056393,44.98,80171.79,0.0,-0.96509,8e-05,1.70332]
[1777944061903,44.98,80166.06,0.0,-0.96553,8e-05,1.6855]
[1777944062907,44.98,80160.58,0.0,-0.96595,8e-05,1.66853]
[1777944067943,44.99,80162.51,0.0,-0.96579,8e-05,1.67477]
[1777944073985,44.99,80164.22,0.0,-0.96566,8e-05,1.68029]
[1777944080026,44.99,80165.54,0.0,-0.96555,8e-05,1.68458]
[1777944085061,44.99,80163.83,0.0,-0.96568,8e-05,1.67948]
[1777944090097,44.99,80168.84,0.0,-0.96529,8e-05,1.69522]
[1777944093118,44.99,80170.14,0.0,-0.96536,8e-05,1.69012]
[1777944098152,44.99,80171.27,0.0,-0.96527,8e-05,1.69371]
[1777944103188,44.99,80169.99,0.0,-0.96537,8e-05,1.6898]
[1777944106214,44.99,80177.79,0.0,-0.96476,8e-05,1.71422]
[1777944107216,44.99,80188.37,0.0,-0.96393,8e-05,1.74764]
[1777944112252,44.99,80189.72,0.0,-0.96383,8e-05,1.75151]
[1777944117285,44.99,80189.17,0.0,-0.96389,8e-05,1.74933]
[1777944122322,44.98,80188.44,0.0,-0.96396,8e-05,1.7466]
[1777944127356,44.98,80189.73,0.0,-0.96386,8e-05,1.75031]
[1777944130377,44.98,80182.87,0.0,-0.96441,8e-05,1.72829]
[1777944135413,44.98,80184.19,0.0,-0.96432,8e-05,1.73223]
[1777944140449,44.97,80186.22,0.0,-0.96416,8e-05,1.73839]
[1777944145486,44.97,80185.72,0.0,-0.96421,8e-05,1.73653]
[1777944147499,44.97,80185.5,0.0,-0.96423,8e-05,1.73573]
[1777944150520,44.97,80183.28,0.0,-0.96441,8e-05,1.72856]
[1777944154548,44.97,80185.34,0.0,-0.96443,8e-05,1.72565]
[1777944159583,44.97,80190.62,0.0,-0.96401,8e-05,1.74221]
[1777944164622,44.96,80191.47,0.0,-0.96395,8e-05,1.74458]
[1777944167641,44.96,80178.27,0.0,-0.965,8e-05,1.70265]
[1777944168648,44.96,80174.63,0.0,-0.96528,8e-05,1.69127]
[1777944172675,44.96,80180.14,0.0,-0.96485,8e-05,1.70855]
[1777944177711,44.96,80181.22,0.0,-0.96477,8e-05,1.71188]
[1777944182745,44.96,80176.28,0.0,-0.96516,8e-05,1.69631]
[1777944183753,44.96,80164.02,0.0,-0.9661,8e-05,1.65829]
[1777944184760,44.96,80156.09,0.0,-0.9667,7e-05,1.63408]
[1777944186774,44.96,80156.04,0.0,-0.96669,7e-05,1.63417]
[1777944191810,44.97,80159.65,0.0,-0.96641,8e-05,1.64573]
[1777944197379,44.97,80160.48,0.0,-0.96633,8e-05,1.64888]
[1777944202889,44.98,80161.39,0.0,-0.96625,8e-05,1.65216]
[1777944207924,44.98,80164.49,0.0,-0.966,8e-05,1.66215]
[1777944209940,44.98,80205.96,0.0,-0.96272,8e-05,1.79353]
[1777944210949,44.98,80230.22,0.0,-0.96069,9e-05,1.87336]
[1777944211953,44.98,80231.38,0.0,-0.96079,9e-05,1.86725]
[1777944217521,44.97,80232.1,0.0,-0.96077,9e-05,1.86807]
[1777944223030,44.96,80233.13,0.0,-0.96071,9e-05,1.87023]
[1777944228066,44.95,80234.22,0.0,-0.96066,9e-05,1.87235]
[1777944231087,44.94,80227.94,0.0,-0.96121,8e-05,1.85069]
[1777944236122,44.93,80227.85,0.0,-0.96125,8e-05,1.8493]
[1777944241158,44.92,80233.41,0.0,-0.9608,9e-05,1.8667]
[1777944246194,44.91,80244.03,0.0,-0.95992,9e-05,1.90113]
[1777944252236,44.9,80245.86,0.0,-0.95979,9e-05,1.90606]
[1777944257802,44.9,80243.42,0.0,-0.96003,9e-05,1.89686]
[1777944263313,44.9,80243.29,0.0,-0.96002,9e-05,1.89717]
[1777944264321,44.9,80237.42,0.0,-0.96054,9e-05,1.8771]
[1777944269355,44.89,80233.46,0.0,-0.96091,9e-05,1.86254]
[1777944271368,44.89,80236.6,0.0,-0.96085,9e-05,1.8628]
[1777944276405,44.87,80239.19,0.0,-0.96066,9e-05,1.8701]
[1777944281439,44.86,80239.69,0.0,-0.96065,9e-05,1.87042]
[1777944286474,44.85,80242.37,0.0,-0.96045,9e-05,1.87807]
[1777944291509,44.84,80241.9,0.0,-0.96053,9e-05,1.8751]
[1777944296544,44.84,80236.99,0.0,-0.96096,9e-05,1.85858]
[1777944298558,44.84,80234.46,0.0,-0.96118,9e-05,1.84964]
[1777944299566,44.84,80222.31,0.0,-0.96222,8e-05,1.80922]
[1777944300572,44.84,80219.28,0.0,-0.96247,8e-05,1.79912]
[1777944305607,44.83,80218.71,0.0,-0.96254,8e-05,1.79649]
[1777944310642,44.82,80219.9,0.0,-0.96246,8e-05,1.7996]
[1777944315677,44.82,80214.66,0.0,-0.96291,8e-05,1.7818]
[1777944321719,44.81,80213.39,0.0,-0.96303,8e-05,1.77693]
[1777944326754,44.81,80211.99,0.0,-0.96316,8e-05,1.77177]
[1777944331789,44.8,80205.13,0.0,-0.96392,8e-05,1.73968]
[1777944332797,44.8,80200.05,0.0,-0.96433,8e-05,1.72338]
[1777944337832,44.8,80201.11,0.0,-0.96425,8e-05,1.72652]
[1777944342867,44.8,80199.8,0.0,-0.96436,8e-05,1.7221]
[1777944347906,44.8,80201.98,0.0,-0.96419,8e-05,1.72886]
[1777944352963,44.79,80201.86,0.0,-0.96421,8e-05,1.72824]
[1777944358504,44.79,80202.16,0.0,-0.96419,8e-05,1.72891]
[1777944365049,44.79,80201.36,0.0,-0.96426,8e-05,1.72609]
[1777944368574,44.79,80209.79,0.0,-0.96359,8e-05,1.75291]
[1777944370085,44.79,80210.17,0.0,-0.96356,8e-05,1.75404]
[1777944375120,44.79,80209.47,0.0,-0.96362,8e-05,1.75137]
[1777944380155,44.78,80208.13,0.0,-0.96374,8e-05,1.74664]
[1777944387204,44.78,80209.39,0.0,-0.96366,8e-05,1.74996]
[1777944392238,44.77,80209.63,0.0,-0.96384,8e-05,1.74083]
[1777944397274,44.77,80207.67,0.0,-0.964,8e-05,1.73416]
[1777944402309,44.77,80207.28,0.0,-0.96405,8e-05,1.73252]
[1777944407344,44.76,80206.4,0.0,-0.96413,8e-05,1.72932]
[1777944408857,44.76,80222.6,0.0,-0.96281,8e-05,1.78146]
[1777944409361,44.76,80222.6,0.0,-0.96281,8e-05,1.7813]
[1777944414395,44.75,80220.03,0.0,-0.96304,8e-05,1.77214]
[1777944419430,44.75,80217.69,0.0,-0.96326,8e-05,1.7638]
[1777944424464,44.74,80216.48,0.0,-0.96337,8e-05,1.75916]
[1777944429500,44.74,80220.28,0.0,-0.96308,8e-05,1.77073]
[1777944433530,44.73,80225.39,0.0,-0.96268,8e-05,1.78662]
[1777944439570,44.72,80226.77,0.0,-0.96259,8e-05,1.79001]
[1777944444605,44.72,80225.79,0.0,-0.9627,8e-05,1.78596]
[1777944449639,44.71,80226.1,0.0,-0.96269,8e-05,1.78615]
[1777944454675,44.7,80222.75,0.0,-0.96317,8e-05,1.76497]
[1777944459710,44.7,80222.15,0.0,-0.96324,8e-05,1.76234]
[1777944464746,44.69,80219.7,0.0,-0.96346,8e-05,1.75374]
[1777944469782,44.69,80210.01,0.0,-0.96426,8e-05,1.72197]
[1777944470790,44.69,80201.6,0.0,-0.96493,8e-05,1.69518]
[1777944471796,44.69,80201.43,0.0,-0.96495,8e-05,1.6946]
[1777944476830,44.69,80197.95,0.0,-0.96522,8e-05,1.68346]
[1777944481866,44.68,80196.98,0.0,-0.9653,8e-05,1.68031]
[1777944486900,44.68,80196.26,0.0,-0.96536,8e-05,1.67797]
[1777944491936,44.68,80197.0,0.0,-0.9653,8e-05,1.68024]
[1777944498985,44.68,80197.35,0.0,-0.96528,8e-05,1.6813]
[1777944504020,44.68,80198.83,0.0,-0.96516,8e-05,1.68593]
[1777944509054,44.68,80200.61,0.0,-0.96502,8e-05,1.69148]
[1777944514090,44.68,80201.14,0.0,-0.96516,8e-05,1.68382]
[1777944519632,44.68,80200.97,0.0,-0.96518,8e-05,1.68329]
[1777944523153,44.69,80209.4,0.0,-0.96449,8e-05,1.7106]
[1777944524161,44.69,80212.8,0.0,-0.9642,8e-05,1.72203]
[1777944527183,44.71,80214.64,0.0,-0.96401,8e-05,1.72965]
[1777944528189,44.71,80221.92,0.0,-0.9634,8e-05,1.75365]
[1777944529702,44.72,80223.75,0.0,-0.96323,8e-05,1.76062]
[1777944535238,44.74,80219.27,0.0,-0.96353,8e-05,1.74876]
[1777944541280,44.75,80217.51,0.0,-0.96364,8e-05,1.74439]
[1777944546317,44.75,80216.04,0.0,-0.96377,8e-05,1.73916]
[1777944547323,44.74,80210.09,0.0,-0.96425,8e-05,1.72003]
[1777944548330,44.74,80205.77,0.0,-0.9646,8e-05,1.70624]
[1777944553365,44.74,80208.03,0.0,-0.96442,8e-05,1.71325]
[1777944558401,44.74,80207.0,0.0,-0.96451,8e-05,1.70987]
[1777944563437,44.74,80207.95,0.0,-0.96443,8e-05,1.71284]
[1777944568471,44.74,80208.65,0.0,-0.96438,8e-05,1.71504]
[1777944573506,44.74,80207.05,0.0,-0.96469,8e-05,1.70065]
[1777944578541,44.74,80209.04,0.0,-0.96452,8e-05,1.70705]
[1777944583575,44.74,80211.56,0.0,-0.96432,8e-05,1.71515]
[1777944586598,44.74,80218.31,0.0,-0.96378,8e-05,1.73673]
[1777944591632,44.76,80219.33,0.0,-0.96363,8e-05,1.7425]
[1777944594655,44.78,80230.53,0.0,-0.96266,8e-05,1.78062]
[1777944600195,44.8,80230.28,0.0,-0.96261,8e-05,1.78257]
[1777944605730,44.8,80223.56,0.0,-0.96315,8e-05,1.76143]
[1777944611772,44.8,80220.96,0.0,-0.96337,8e-05,1.75267]
[1777944616807,44.8,80219.21,0.0,-0.96352,8e-05,1.74675]
[1777944619830,44.8,80210.02,0.0,-0.96427,8e-05,1.71723]
[1777944624863,44.8,80207.13,0.0,-0.9645,8e-05,1.70807]
[1777944629900,44.8,80207.9,0.0,-0.96444,8e-05,1.71054]
[1777944631913,44.8,80211.13,0.0,-0.96434,8e-05,1.71205]
[1777944636947,44.83,80211.67,0.0,-0.96422,8e-05,1.71692]
[1777944642992,44.83,80215.81,0.0,-0.96389,8e-05,1.72996]
[1777944648026,44.83,80214.39,0.0,-0.96401,8e-05,1.72518]
[1777944659103,44.82,80213.56,0.0,-0.96409,8e-05,1.722]
[1777944664141,44.82,80211.38,0.0,-0.96427,8e-05,1.71482]
[1777944666155,44.82,80204.84,0.0,-0.9648,8e-05,1.69402]
[1777944671192,44.82,80205.19,0.0,-0.96477,8e-05,1.69505]
[1777944676226,44.82,80205.16,0.0,-0.96478,8e-05,1.69488]
[1777944681261,44.82,80204.06,0.0,-0.96486,8e-05,1.69134]
[1777944686297,44.82,80200.76,0.0,-0.96513,8e-05,1.68094]
[1777944690326,44.82,80191.82,0.0,-0.96582,8e-05,1.65313]
[1777944691331,44.82,80186.26,0.0,-0.96643,8e-05,1.62684]
[1777944692338,44.82,80182.81,0.0,-0.96669,8e-05,1.61637]
[1777944694353,44.82,80175.31,0.0,-0.96725,7e-05,1.59384]
[1777944697372,44.83,80172.52,0.0,-0.96744,7e-05,1.58592]
[1777944702408,44.83,80172.5,0.0,-0.96742,7e-05,1.58681]
[1777944705429,44.84,80177.95,0.0,-0.967,8e-05,1.60385]
[1777944710967,44.85,80186.73,0.0,-0.96631,8e-05,1.63168]
[1777944716506,44.85,80188.57,0.0,-0.96615,8e-05,1.63791]
[1777944721544,44.86,80186.66,0.0,-0.96628,8e-05,1.63269]
[1777944726578,44.86,80184.41,0.0,-0.96644,8e-05,1.62624]
[1777944731613,44.87,80181.75,0.0,-0.96662,8e-05,1.61885]
[1777944734635,44.87,80176.4,0.0,-0.96702,8e-05,1.60297]
[1777944736649,44.87,80170.99,0.0,-0.96742,7e-05,1.58695]
[1777944742691,44.88,80170.95,0.0,-0.96739,7e-05,1.58791]
[1777944747726,44.89,80169.31,0.0,-0.96749,7e-05,1.58389]
[1777944751254,44.89,80170.45,0.0,-0.96757,7e-05,1.57884]
[1777944756789,44.9,80171.23,0.0,-0.96748,7e-05,1.58234]
[1777944761324,44.91,80163.93,0.0,-0.968,7e-05,1.56134]
[1777944766860,44.92,80164.35,0.0,-0.96793,7e-05,1.56397]
[1777944771895,44.93,80164.09,0.0,-0.96792,7e-05,1.56434]
[1777944772901,44.93,80169.65,0.0,-0.96751,7e-05,1.58119]
[1777944773908,44.94,80164.31,0.0,-0.9679,7e-05,1.56543]
[1777944777936,44.94,80156.16,0.0,-0.96847,7e-05,1.54222]
[1777944778943,44.95,80148.39,0.0,-0.96902,7e-05,1.5197]
[1777944783978,44.96,80140.59,0.0,-0.96954,7e-05,1.49852]
[1777944785992,44.96,80136.24,0.0,-0.96983,7e-05,1.48669]
[1777944791026,44.98,80139.62,0.0,-0.96955,7e-05,1.49818]
[1777944796062,44.99,80143.97,0.0,-0.9692,7e-05,1.5125]
[1777944799087,45.0,80151.64,0.0,-0.96862,7e-05,1.53595]
[1777944800096,45.01,80161.62,0.0,-0.96789,7e-05,1.5658]
[1777944801103,45.01,80160.24,0.0,-0.96798,7e-05,1.56195]
[1777944803114,45.01,80166.19,0.0,-0.96753,7e-05,1.58021]
[1777944808150,45.02,80163.79,0.0,-0.96768,7e-05,1.57412]
[1777944813185,45.03,80161.6,0.0,-0.96799,7e-05,1.55966]
[1777944818221,45.04,80159.18,0.0,-0.96814,7e-05,1.55358]
[1777944823256,45.05,80168.26,0.0,-0.96744,7e-05,1.58173]
[1777944824263,45.05,80169.88,0.0,-0.96732,7e-05,1.58677]
[1777944829297,45.06,80165.84,0.0,-0.9676,7e-05,1.57546]
[1777944835340,45.06,80164.59,0.0,-0.96766,7e-05,1.57276]
[1777944841382,45.07,80164.15,0.0,-0.96767,7e-05,1.57246]
[1777944846417,45.08,80159.64,0.0,-0.96798,7e-05,1.5599]
[1777944851453,45.09,80160.41,0.0,-0.9679,7e-05,1.56307]
[1777944855481,45.09,80166.82,0.0,-0.96741,7e-05,1.5829]
[1777944856488,45.09,80167.95,0.0,-0.96732,7e-05,1.58643]
[1777944862025,45.1,80168.62,0.0,-0.96725,7e-05,1.58925]
[1777944867566,45.11,80167.46,0.0,-0.96732,7e-05,1.58642]
[1777944872601,45.11,80164.64,0.0,-0.96769,7e-05,1.56961]
[1777944877637,45.12,80165.64,0.0,-0.9676,7e-05,1.5734]
[1777944882671,45.13,80167.23,0.0,-0.96746,7e-05,1.57897]
[1777944887707,45.13,80167.73,0.0,-0.9674,7e-05,1.58124]
[1777944893749,45.14,80168.25,0.0,-0.96734,7e-05,1.58387]
[1777944895764,45.14,80161.29,0.0,-0.96784,7e-05,1.56343]
[1777944900799,45.15,80161.96,0.0,-0.96777,7e-05,1.56635]
[1777944905834,45.16,80155.99,0.0,-0.96819,7e-05,1.5496]
[1777944909862,45.17,80150.99,0.0,-0.96853,7e-05,1.53583]
[1777944912382,45.17,80162.11,0.0,-0.9677,7e-05,1.56918]
[1777944912982,45.17,80162.11,0.0,-0.9677,7e-05,1.56937]
[1777944918020,45.18,80177.35,0.0,-0.96653,8e-05,1.61609]
[1777944919028,45.18,80182.91,0.0,-0.96611,8e-05,1.63314]
[1777944922454,45.18,80187.93,0.0,-0.96571,8e-05,1.64879]
[1777944925070,45.18,80189.26,0.0,-0.96561,8e-05,1.65304]
[1777944930105,45.19,80191.1,0.0,-0.96546,8e-05,1.65887]
[1777944935141,45.19,80196.22,0.0,-0.96524,8e-05,1.66553]
[1777944936149,45.19,80201.88,0.0,-0.96479,8e-05,1.68316]
[1777944941183,45.19,80201.24,0.0,-0.96485,8e-05,1.68105]
[1777944946221,45.18,80202.48,0.0,-0.96475,8e-05,1.68481]
[1777944951254,45.18,80200.79,0.0,-0.96489,8e-05,1.67942]
[1777944956288,45.18,80201.48,0.0,-0.96484,8e-05,1.68151]
[1777944961323,45.18,80202.39,0.0,-0.96477,8e-05,1.68428]
[1777944966358,45.18,80202.75,0.0,-0.96474,8e-05,1.6853]
[1777944971408,45.18,80201.81,0.0,-0.96482,8e-05,1.68225]
[1777944972403,45.18,80208.23,0.0,-0.96431,8e-05,1.7024]
[1777944973410,45.18,80223.11,0.0,-0.9631,8e-05,1.74975]
[1777944974416,45.18,80229.66,0.0,-0.96256,8e-05,1.77077]
[1777944975424,45.18,80229.55,0.0,-0.96257,8e-05,1.77025]
[1777944980461,45.17,80229.73,0.0,-0.96258,8e-05,1.77005]
[1777944982473,45.17,80238.56,0.0,-0.96184,8e-05,1.7985]
[1777944983480,45.17,80243.42,0.0,-0.96144,9e-05,1.81427]
[1777944987510,45.16,80246.77,0.0,-0.96117,9e-05,1.82443]
[1777944988514,45.16,80252.69,0.0,-0.96067,9e-05,1.84385]
[1777944989523,45.16,80253.99,0.0,-0.96056,9e-05,1.84793]
[1777944992543,45.15,80247.77,0.0,-0.96131,9e-05,1.81664]
[1777944993550,45.15,80245.0,0.0,-0.96156,9e-05,1.8073]
[1777944997579,45.14,80268.19,0.0,-0.95956,9e-05,1.88396]
[1777944998586,45.14,80273.66,0.0,-0.95908,9e-05,1.90224]
[1777944999596,45.14,80267.33,0.0,-0.95965,9e-05,1.88042]
[1777945000600,45.14,80260.23,0.0,-0.96028,9e-05,1.85622]
[1777945001608,45.13,80256.66,0.0,-0.9606,9e-05,1.84403]
[1777945003624,45.13,80253.84,0.0,-0.96086,9e-05,1.83418]
[1777945008656,45.12,80251.96,0.0,-0.96105,9e-05,1.82692]
[1777945010670,45.12,80246.77,0.0,-0.9615,9e-05,1.80938]
[1777945012685,45.12,80247.96,0.0,-0.96141,9e-05,1.81298]
[1777945017720,45.11,80245.12,0.0,-0.96167,9e-05,1.80283]
[1777945019733,45.11,80251.22,0.0,-0.96116,9e-05,1.82271]
[1777945020740,45.11,80254.02,0.0,-0.96092,9e-05,1.83184]
[1777945023163,45.1,80266.21,0.0,-0.95987,9e-05,1.87209]
[1777945027791,45.1,80280.9,0.0,-0.95858,9e-05,1.92114]
[1777945028801,45.09,80285.29,0.0,-0.95819,9e-05,1.93594]
[1777945030813,45.09,80274.97,0.0,-0.95914,9e-05,1.89987]
[1777945031820,45.09,80280.22,0.0,-0.95867,9e-05,1.91753]
[1777945033236,45.08,80294.99,0.0,-0.95734,9e-05,1.96796]
[1777945034838,45.08,80286.76,0.0,-0.95811,9e-05,1.93898]
[1777945035845,45.07,80287.62,0.0,-0.95804,9e-05,1.94161]
[1777945036852,45.07,80280.16,0.0,-0.95873,9e-05,1.91557]
[1777945037859,45.07,80282.56,0.0,-0.95852,9e-05,1.9235]
[1777945041887,45.06,80273.26,0.0,-0.95939,9e-05,1.89043]
[1777945043305,45.06,80277.3,0.0,-0.95904,9e-05,1.90368]
[1777945044909,45.05,80278.15,0.0,-0.95898,9e-05,1.90603]
[1777945048936,45.04,80271.51,0.0,-0.9596,9e-05,1.88235]
[1777945051957,45.04,80272.66,0.0,-0.95972,9e-05,1.87547]
[1777945056992,45.03,80274.68,0.0,-0.95957,9e-05,1.88109]
[1777945062028,45.02,80267.31,0.0,-0.96026,9e-05,1.85498]
[1777945067068,45.01,80259.06,0.0,-0.961,9e-05,1.82639]
[1777945072102,45.0,80255.05,0.0,-0.96137,9e-05,1.81232]
[1777945073516,45.0,80249.99,0.0,-0.96181,9e-05,1.7955]
[1777945076130,45.0,80256.6,0.0,-0.96125,9e-05,1.81694]
[1777945077137,45.0,80263.13,0.0,-0.96069,9e-05,1.8385]
[1777945082172,44.99,80262.95,0.0,-0.96073,9e-05,1.83695]
[1777945083586,44.99,80271.33,0.0,-0.96,9e-05,1.86487]
[1777945089221,44.98,80275.12,0.0,-0.9597,9e-05,1.87626]
[1777945090229,44.98,80266.76,0.0,-0.96044,9e-05,1.84785]
[1777945093656,44.97,80259.75,0.0,-0.96107,9e-05,1.82384]
[1777945095263,44.97,80258.03,0.0,-0.96123,9e-05,1.8178]
[1777945100298,44.96,80253.37,0.0,-0.96165,9e-05,1.80166]
[1777945105333,44.96,80255.82,0.0,-0.96145,9e-05,1.80909]
[1777945110368,44.95,80254.98,0.0,-0.96154,9e-05,1.80566]
[1777945113390,44.95,80249.06,0.0,-0.96225,8e-05,1.77611]
[1777945118423,44.95,80247.39,0.0,-0.9624,8e-05,1.77024]
[1777945119432,44.95,80239.52,0.0,-0.96306,8e-05,1.74459]
[1777945120440,44.95,80234.44,0.0,-0.96348,8e-05,1.72818]
[1777945122457,44.95,80228.02,0.0,-0.96401,8e-05,1.70763]
[1777945124466,44.95,80225.93,0.0,-0.96418,8e-05,1.70104]
[1777945127489,44.95,80220.77,0.0,-0.96459,8e-05,1.68483]
[1777945132524,44.95,80221.64,0.0,-0.96452,8e-05,1.68782]
[1777945137561,44.95,80218.67,0.0,-0.96475,8e-05,1.67871]
[1777945142597,44.95,80218.8,0.0,-0.96473,8e-05,1.67938]
[1777945147631,44.96,80220.56,0.0,-0.96458,8e-05,1.68513]
[1777945152668,44.96,80220.75,0.0,-0.96457,8e-05,1.68587]
[1777945154682,44.96,80230.71,0.0,-0.96376,8e-05,1.71756]
[1777945155687,44.96,80233.19,0.0,-0.96355,8e-05,1.72547]
[1777945160724,44.96,80233.96,0.0,-0.9635,8e-05,1.72771]
[1777945163743,44.95,80228.89,0.0,-0.96392,8e-05,1.71134]
[1777945164751,44.95,80223.24,0.0,-0.96438,8e-05,1.69335]
[1777945165761,44.95,80227.21,0.0,-0.96405,8e-05,1.70596]
[1777945169786,44.95,80228.97,0.0,-0.96391,8e-05,1.71145]
[1777945171801,44.95,80223.6,0.0,-0.96454,8e-05,1.68482]
[1777945173813,44.95,80222.81,0.0,-0.9646,8e-05,1.68234]
[1777945178849,44.95,80221.34,0.0,-0.96472,8e-05,1.6778]
[1777945180863,44.95,80210.39,0.0,-0.96558,8e-05,1.64361]
[1777945181870,44.95,80209.41,0.0,-0.96566,8e-05,1.64065]
[1777945186905,44.96,80208.72,0.0,-0.9657,8e-05,1.63897]
[1777945191941,44.96,80211.8,0.0,-0.96545,8e-05,1.64895]
[1777945196974,44.96,80206.24,0.0,-0.96588,8e-05,1.63209]
[1777945202011,44.97,80210.26,0.0,-0.96555,8e-05,1.645]
[1777945207045,44.97,80208.02,0.0,-0.96572,8e-05,1.63844]
[1777945212083,44.97,80209.62,0.0,-0.96558,8e-05,1.64378]
[1777945217115,44.98,80207.91,0.0,-0.96571,8e-05,1.6388]
[1777945222149,44.98,80204.94,0.0,-0.96592,8e-05,1.63013]
[1777945227186,44.98,80210.67,0.0,-0.96547,8e-05,1.64826]
[1777945231213,44.99,80216.93,0.0,-0.96515,8e-05,1.65853]
[1777945236248,44.99,80218.94,0.0,-0.96499,8e-05,1.66497]
[1777945241282,44.99,80219.27,0.0,-0.96496,8e-05,1.66618]
[1777945246317,44.99,80219.04,0.0,-0.96497,8e-05,1.66566]
[1777945252361,44.99,80219.97,0.0,-0.96489,8e-05,1.66884]
[1777945258402,44.99,80221.18,0.0,-0.96479,8e-05,1.67289]
[1777945263437,45.0,80221.16,0.0,-0.96478,8e-05,1.67305]
[1777945266459,45.0,80227.48,0.0,-0.96427,8e-05,1.69309]
[1777945271494,45.0,80227.59,0.0,-0.96426,8e-05,1.69349]
[1777945276529,45.0,80225.78,0.0,-0.96441,8e-05,1.6878]
[1777945281564,45.0,80224.63,0.0,-0.9645,8e-05,1.68427]
[1777945282570,45.0,80218.31,0.0,-0.965,8e-05,1.66441]
[1777945283578,45.0,80217.37,0.0,-0.96508,8e-05,1.66152]
[1777945285599,45.0,80210.03,0.0,-0.96565,8e-05,1.6388]
[1777945290636,45.0,80210.75,0.0,-0.96558,8e-05,1.6415]
[1777945291642,45.0,80212.37,0.0,-0.96564,8e-05,1.63723]
[1777945294662,45.01,80217.97,0.0,-0.96519,8e-05,1.65488]
[1777945299697,45.01,80220.6,0.0,-0.96497,8e-05,1.66342]
[1777945304733,45.01,80221.06,0.0,-0.96493,8e-05,1.66514]
[1777945309767,45.01,80217.39,0.0,-0.96521,8e-05,1.65398]
[1777945314804,45.02,80215.46,0.0,-0.96535,8e-05,1.64837]
[1777945319837,45.02,80214.47,0.0,-0.96542,8e-05,1.64569]
[1777945324875,45.02,80214.57,0.0,-0.96541,8e-05,1.64639]
[1777945329909,45.03,80213.4,0.0,-0.96549,8e-05,1.64314]
[1777945334945,45.03,80209.64,0.0,-0.96577,8e-05,1.63189]
[1777945336960,45.03,80211.99,0.0,-0.96558,8e-05,1.63937]
[1777945338973,45.03,80215.46,0.0,-0.96531,8e-05,1.65031]
[1777945341994,45.03,80219.92,0.0,-0.96495,8e-05,1.66441]
[1777945347029,45.04,80221.35,0.0,-0.96483,8e-05,1.66909]
[1777945354078,45.04,80221.59,0.0,-0.96499,8e-05,1.66063]
[1777945360119,45.04,80222.12,0.0,-0.96494,8e-05,1.66259]
[1777945365155,45.04,80223.34,0.0,-0.96483,8e-05,1.66667]
[1777945370190,45.05,80223.73,0.0,-0.9648,8e-05,1.66813]
[1777945378246,45.05,80222.2,0.0,-0.96491,8e-05,1.66376]
[1777945383281,45.05,80221.97,0.0,-0.96492,8e-05,1.66337]
[1777945390333,45.05,80221.65,0.0,-0.96493,8e-05,1.66278]
[1777945395364,45.06,80221.17,0.0,-0.96496,8e-05,1.66156]
[1777945400399,45.06,80221.79,0.0,-0.96491,8e-05,1.6638]
[1777945405434,45.06,80222.42,0.0,-0.96485,8e-05,1.66607]
[1777945410470,45.06,80222.44,0.0,-0.96484,8e-05,1.66641]
[1777945415505,45.07,80223.25,0.0,-0.96495,8e-05,1.65976]
[1777945421956,45.07,80223.15,0.0,-0.96495,8e-05,1.65985]
[1777945427591,45.07,80223.12,0.0,-0.96494,8e-05,1.66016]
[1777945429604,45.07,80231.1,0.0,-0.9643,8e-05,1.68536]
[1777945432032,45.07,80240.54,0.0,-0.96352,8e-05,1.7154]
[1777945432625,45.07,80240.54,0.0,-0.96353,8e-05,1.71537]
[1777945438667,45.07,80240.79,0.0,-0.96351,8e-05,1.71599]
[1777945443702,45.07,80239.83,0.0,-0.96359,8e-05,1.71277]
[1777945448738,45.07,80237.96,0.0,-0.96375,8e-05,1.70666]
[1777945453772,45.07,80237.79,0.0,-0.96377,8e-05,1.70597]
[1777945458808,45.07,80236.05,0.0,-0.96391,8e-05,1.70028]
[1777945464849,45.07,80236.06,0.0,-0.96392,8e-05,1.70016]
[1777945469884,45.07,80234.7,0.0,-0.96403,8e-05,1.69571]
[1777945479951,45.06,80234.81,0.0,-0.96422,8e-05,1.68626]
[1777945484990,45.06,80234.21,0.0,-0.96427,8e-05,1.68432]
[1777945490025,45.06,80234.28,0.0,-0.96426,8e-05,1.68453]
[1777945495064,45.06,80234.83,0.0,-0.96422,8e-05,1.68623]
[1777945496073,45.06,80209.65,0.0,-0.96622,8e-05,1.60778]
[1777945497075,45.06,80200.09,0.0,-0.96696,8e-05,1.57879]
[1777945498082,45.07,80202.44,0.0,-0.96677,8e-05,1.58608]
[1777945502109,45.07,80210.19,0.0,-0.96616,8e-05,1.61037]
[1777945503119,45.07,80215.22,0.0,-0.96576,8e-05,1.62598]
[1777945506138,45.07,80218.03,0.0,-0.96553,8e-05,1.63498]
[1777945509159,45.08,80222.03,0.0,-0.96521,8e-05,1.64766]
[1777945514195,45.08,80220.64,0.0,-0.96531,8e-05,1.6437]
[1777945519229,45.08,80220.34,0.0,-0.96532,8e-05,1.64315]
[1777945524264,45.09,80220.29,0.0,-0.96532,8e-05,1.64337]
[1777945530305,45.09,80221.41,0.0,-0.96522,8e-05,1.64731]
[1777945535340,45.09,80221.38,0.0,-0.9654,8e-05,1.63813]
[1777945540378,45.1,80231.96,0.0,-0.96454,8e-05,1.67162]
[1777945541383,45.1,80234.67,0.0,-0.96432,8e-05,1.68019]
[1777945546418,45.1,80234.76,0.0,-0.96431,8e-05,1.68052]
[1777945551453,45.1,80234.26,0.0,-0.96435,8e-05,1.67898]
[1777945556490,45.1,80233.81,0.0,-0.96438,8e-05,1.67759]
[1777945562955,45.1,80234.57,0.0,-0.96432,8e-05,1.67997]
[1777945568571,45.1,80234.15,0.0,-0.96436,8e-05,1.6786]
[1777945573608,45.1,80233.89,0.0,-0.96438,8e-05,1.67774]
[1777945578642,45.1,80232.63,0.0,-0.96448,8e-05,1.67374]
[1777945583676,45.1,80233.9,0.0,-0.96438,8e-05,1.6777]
[1777945588711,45.1,80234.34,0.0,-0.96435,8e-05,1.67897]
[1777945595761,45.09,80233.85,0.0,-0.96458,8e-05,1.66775]
[1777945600796,45.09,80232.86,0.0,-0.96466,8e-05,1.66462]
[1777945605831,45.09,80233.43,0.0,-0.96462,8e-05,1.66639]
[1777945611874,45.09,80233.98,0.0,-0.96457,8e-05,1.66804]
[1777945616910,45.09,80233.64,0.0,-0.9646,8e-05,1.6669]
[1777945621943,45.09,80233.6,0.0,-0.96461,8e-05,1.66669]
[1777945626983,45.09,80238.98,0.0,-0.96417,8e-05,1.68358]
[1777945627990,45.09,80242.97,0.0,-0.96385,8e-05,1.6962]
[1777945633027,45.09,80245.91,0.0,-0.96361,8e-05,1.70523]
[1777945635042,45.09,80250.74,0.0,-0.96322,8e-05,1.72051]
[1777945639070,45.08,80257.27,0.0,-0.96268,8e-05,1.74112]
[1777945640077,45.08,80264.35,0.0,-0.96208,9e-05,1.76403]
[1777945641084,45.08,80264.89,0.0,-0.96204,9e-05,1.76561]
[1777945646118,45.1,80266.14,0.0,-0.96188,9e-05,1.77195]
[1777945651155,45.12,80268.21,0.0,-0.96184,9e-05,1.77106]
[1777945656190,45.12,80269.35,0.0,-0.96171,9e-05,1.77579]
[1777945661224,45.12,80271.0,0.0,-0.9616,9e-05,1.78029]
[1777945666259,45.12,80279.85,0.0,-0.96081,9e-05,1.80994]
[1777945671294,45.14,80295.49,0.0,-0.95936,9e-05,1.86458]
[1777945672301,45.14,80304.41,0.0,-0.95854,9e-05,1.89536]
[1777945673308,45.14,80306.48,0.0,-0.95834,9e-05,1.90275]
[1777945677336,45.15,80299.43,0.0,-0.95896,9e-05,1.87968]
[1777945682371,45.16,80298.67,0.0,-0.95899,9e-05,1.87858]
[1777945687407,45.17,80294.01,0.0,-0.95937,9e-05,1.86424]
[1777945692441,45.16,80294.59,0.0,-0.95936,9e-05,1.8646]
[1777945693872,45.15,80302.59,0.0,-0.95865,9e-05,1.8912]
[1777945697479,45.15,80307.56,0.0,-0.95822,9e-05,1.90716]
[1777945700500,45.14,80311.32,0.0,-0.95791,9e-05,1.91892]
[1777945705535,45.12,80318.7,0.0,-0.95727,9e-05,1.9424]
[1777945710570,45.13,80305.89,0.0,-0.95844,9e-05,1.89899]
[1777945711579,45.12,80301.63,0.0,-0.95905,9e-05,1.87379]
[1777945714012,45.12,80296.68,0.0,-0.95953,9e-05,1.856]
[1777945719633,45.1,80295.85,0.0,-0.95964,9e-05,1.85173]
[1777945725675,45.09,80296.41,0.0,-0.95964,9e-05,1.85193]
[1777945730710,45.08,80297.54,0.0,-0.95957,9e-05,1.85436]
[1777945734152,45.07,80291.9,0.0,-0.96011,9e-05,1.83427]
[1777945739773,45.06,80293.08,0.0,-0.96003,9e-05,1.83705]
[1777945744222,45.05,80287.86,0.0,-0.96053,9e-05,1.8184]
[1777945749843,45.05,80290.97,0.0,-0.96028,9e-05,1.8278]
[1777945754877,45.04,80291.55,0.0,-0.96026,9e-05,1.82866]
[1777945760921,45.03,80290.83,0.0,-0.96036,9e-05,1.82494]
[1777945764362,45.02,80273.43,0.0,-0.9619,9e-05,1.7664]
[1777945770992,45.01,80273.24,0.0,-0.96194,9e-05,1.76487]
[1777945773007,45.01,80279.96,0.0,-0.96157,9e-05,1.77675]
[1777945774432,45.01,80291.92,0.0,-0.96052,9e-05,1.81632]
[1777945778041,45.0,80296.93,0.0,-0.9601,9e-05,1.83223]
[1777945783078,44.99,80294.94,0.0,-0.96031,9e-05,1.82435]
[1777945788112,44.98,80294.26,0.0,-0.9604,9e-05,1.8209]
[1777945795162,44.97,80294.01,0.0,-0.96047,9e-05,1.81845]
[1777945800196,44.96,80293.52,0.0,-0.96054,9e-05,1.81566]
[1777945805231,44.95,80294.44,0.0,-0.96049,9e-05,1.81762]
[1777945806238,44.95,80301.68,0.0,-0.95984,9e-05,1.8418]
[1777945807245,44.95,80302.22,0.0,-0.9598,9e-05,1.84336]
[1777945812280,44.94,80302.03,0.0,-0.95986,9e-05,1.84136]
[1777945817317,44.93,80300.67,0.0,-0.96002,9e-05,1.8354]
[1777945822350,44.92,80298.47,0.0,-0.96025,9e-05,1.82663]
[1777945827386,44.91,80298.02,0.0,-0.96032,9e-05,1.82385]
[1777945833429,44.89,80297.65,0.0,-0.9606,9e-05,1.81102]
[1777945839468,44.88,80300.16,0.0,-0.96042,9e-05,1.818]
[1777945844504,44.87,80302.66,0.0,-0.96022,9e-05,1.82517]
[1777945849538,44.86,80302.88,0.0,-0.96024,9e-05,1.82464]
[1777945854573,44.85,80303.22,0.0,-0.96024,9e-05,1.82453]
[1777945859608,44.84,80304.93,0.0,-0.96012,9e-05,1.82904]
[1777945862629,44.84,80311.45,0.0,-0.95955,9e-05,1.8504]
[1777945863637,44.83,80313.2,0.0,-0.9594,9e-05,1.85608]
[1777945868677,44.82,80312.44,0.0,-0.95951,9e-05,1.85198]
[1777945873706,44.81,80313.67,0.0,-0.95944,9e-05,1.85467]
[1777945878744,44.8,80313.19,0.0,-0.95952,9e-05,1.85149]
[1777945883776,44.79,80312.81,0.0,-0.9596,9e-05,1.84866]
[1777945888812,44.77,80311.51,0.0,-0.95976,9e-05,1.84273]
[1777945893847,44.76,80311.74,0.0,-0.95998,9e-05,1.83188]
[1777945895283,44.76,80318.43,0.0,-0.95939,9e-05,1.8541]
[1777945900898,44.75,80321.78,0.0,-0.95912,9e-05,1.86409]
[1777945905931,44.73,80324.05,0.0,-0.95895,9e-05,1.8704]
[1777945907944,44.73,80335.25,0.0,-0.95792,9e-05,1.90862]
[1777945908952,44.73,80338.19,0.0,-0.95765,9e-05,1.91854]
[1777945913987,44.71,80342.7,0.0,-0.95727,0.0001,1.9325]
[1777945919022,44.7,80343.3,0.0,-0.95727,0.0001,1.93275]
[1777945925497,44.68,80342.35,0.0,-0.95743,0.0001,1.92689]
[1777945928087,44.67,80336.77,0.0,-0.95798,9e-05,1.90668]
[1777945933122,44.66,80339.01,0.0,-0.95781,9e-05,1.91272]
[1777945938157,44.65,80341.2,0.0,-0.95764,0.0001,1.91891]
[1777945941181,44.64,80333.32,0.0,-0.95841,9e-05,1.89056]
[1777945944201,44.64,80328.17,0.0,-0.95891,9e-05,1.87205]
[1777945949237,44.63,80329.48,0.0,-0.95882,9e-05,1.87549]
[1777945952257,44.62,80330.46,0.0,-0.95895,9e-05,1.86793]
[1777945957293,44.61,80333.75,0.0,-0.95868,9e-05,1.87824]
[1777945961320,44.61,80327.35,0.0,-0.95929,9e-05,1.85535]
[1777945966359,44.6,80329.97,0.0,-0.95908,9e-05,1.86344]
[1777945971392,44.59,80330.28,0.0,-0.95907,9e-05,1.86355]
[1777945976429,44.59,80332.57,0.0,-0.95889,9e-05,1.87052]
[1777945978443,44.58,80338.71,0.0,-0.95832,9e-05,1.89143]
[1777945980457,44.58,80340.93,0.0,-0.95813,9e-05,1.89869]
[1777945985492,44.57,80349.72,0.0,-0.95732,0.0001,1.92829]
[1777945989520,44.56,80351.21,0.0,-0.95721,0.0001,1.93238]
[1777945994557,44.55,80351.44,0.0,-0.95723,0.0001,1.93172]
[1777945999590,44.54,80354.55,0.0,-0.95697,0.0001,1.94128]
[1777946004625,44.53,80351.73,0.0,-0.95728,0.0001,1.92983]
[1777946009660,44.51,80352.64,0.0,-0.95723,0.0001,1.93163]
[1777946015702,44.5,80352.37,0.0,-0.95752,0.0001,1.91861]
[1777946020737,44.49,80351.94,0.0,-0.95759,0.0001,1.91581]
[1777946026200,44.48,80351.9,0.0,-0.95764,0.0001,1.91418]
[1777946031814,44.47,80352.28,0.0,-0.95764,0.0001,1.91427]
[1777946037857,44.46,80352.22,0.0,-0.95768,0.0001,1.9126]
[1777946042892,44.45,80351.81,0.0,-0.95775,0.0001,1.90997]
[1777946043899,44.45,80341.21,0.0,-0.95876,9e-05,1.87267]
[1777946044907,44.45,80336.48,0.0,-0.95921,9e-05,1.85611]
[1777946050947,44.44,80337.47,0.0,-0.95914,9e-05,1.85866]
[1777946056460,44.43,80332.28,0.0,-0.95964,9e-05,1.83995]
[1777946062026,44.43,80332.23,0.0,-0.95966,9e-05,1.83926]
[1777946067064,44.43,80330.73,0.0,-0.95981,9e-05,1.83361]
[1777946072099,44.42,80329.89,0.0,-0.96011,9e-05,1.82008]
[1777946073108,44.42,80322.24,0.0,-0.96081,9e-05,1.794]
[1777946074115,44.42,80317.67,0.0,-0.96122,9e-05,1.77856]
[1777946079151,44.42,80316.57,0.0,-0.96132,9e-05,1.77479]
[1777946081164,44.42,80310.13,0.0,-0.96189,9e-05,1.75323]
[1777946082171,44.42,80305.07,0.0,-0.96233,9e-05,1.73645]
[1777946084184,44.42,80303.58,0.0,-0.96246,9e-05,1.73161]
[1777946088214,44.42,80312.17,0.0,-0.96171,9e-05,1.76025]
[1777946090228,44.42,80310.38,0.0,-0.96186,9e-05,1.75426]
[1777946095263,44.42,80308.08,0.0,-0.96207,9e-05,1.74661]
[1777946100299,44.42,80306.02,0.0,-0.96225,9e-05,1.7398]
[1777946105332,44.42,80304.24,0.0,-0.9624,9e-05,1.73395]
[1777946110367,44.42,80302.3,0.0,-0.96257,9e-05,1.72763]
[1777946115403,44.42,80301.09,0.0,-0.96267,9e-05,1.72374]
[1777946120438,44.42,80296.55,0.0,-0.96306,9e-05,1.70897]
[1777946122454,44.43,80291.25,0.0,-0.96351,9e-05,1.69179]
[1777946124468,44.43,80287.11,0.0,-0.96386,8e-05,1.67853]
[1777946129502,44.43,80287.85,0.0,-0.96378,8e-05,1.68141]
[1777946132523,44.43,80282.24,0.0,-0.96444,8e-05,1.65391]
[1777946137559,44.44,80280.68,0.0,-0.96455,8e-05,1.6496]
[1777946140580,44.44,80286.9,0.0,-0.96402,8e-05,1.66989]
[1777946145615,44.44,80285.97,0.0,-0.96409,8e-05,1.66735]
[1777946153671,44.45,80285.22,0.0,-0.96413,8e-05,1.66565]
[1777946158706,44.45,80284.9,0.0,-0.96415,8e-05,1.66504]
[1777946163741,44.46,80284.32,0.0,-0.96419,8e-05,1.6636]
[1777946168777,44.46,80289.2,0.0,-0.96376,8e-05,1.67975]
[1777946170790,44.46,80292.5,0.0,-0.96348,9e-05,1.69053]
[1777946175825,44.46,80290.77,0.0,-0.96362,8e-05,1.68509]
[1777946181867,44.46,80289.46,0.0,-0.96373,8e-05,1.68104]
[1777946186902,44.47,80288.55,0.0,-0.9638,8e-05,1.67829]
[1777946191937,44.47,80288.01,0.0,-0.96404,8e-05,1.66695]
[1777946197445,44.47,80287.04,0.0,-0.96411,8e-05,1.66415]
[1777946203013,44.47,80286.43,0.0,-0.96416,8e-05,1.66247]
[1777946212077,44.48,80285.63,0.0,-0.96421,8e-05,1.66046]
[1777946217585,44.48,80282.93,0.0,-0.96443,8e-05,1.65218]
[1777946220132,44.48,80287.97,0.0,-0.964,8e-05,1.66848]
[1777946222147,44.48,80290.45,0.0,-0.96379,8e-05,1.67654]
[1777946227656,44.48,80288.65,0.0,-0.96394,8e-05,1.67094]
[1777946233224,44.49,80291.32,0.0,-0.9637,8e-05,1.67974]
[1777946238258,44.49,80291.51,0.0,-0.96368,8e-05,1.68053]
[1777946240272,44.49,80296.57,0.0,-0.96325,9e-05,1.69703]
[1777946241280,44.49,80304.56,0.0,-0.96256,9e-05,1.72319]
[1777946242286,44.49,80307.62,0.0,-0.96229,9e-05,1.73325]
[1777946247796,44.49,80302.71,0.0,-0.96273,9e-05,1.71686]
[1777946251355,44.48,80303.87,0.0,-0.96283,9e-05,1.71064]
[1777946256389,44.48,80303.46,0.0,-0.96287,9e-05,1.70917]
[1777946261424,44.48,80305.41,0.0,-0.96271,9e-05,1.71541]
[1777946266459,44.48,80306.49,0.0,-0.96262,9e-05,1.71878]
[1777946272501,44.48,80306.68,0.0,-0.96261,9e-05,1.71913]
[1777946278008,44.48,80305.46,0.0,-0.96272,9e-05,1.71488]
[1777946283577,44.47,80299.16,0.0,-0.96327,9e-05,1.69409]
[1777946288613,44.47,80298.78,0.0,-0.9633,9e-05,1.6928]
[1777946293648,44.47,80301.66,0.0,-0.96306,9e-05,1.70211]
[1777946296669,44.47,80304.79,0.0,-0.96279,9e-05,1.71224]
[1777946301704,44.47,80303.42,0.0,-0.96291,9e-05,1.70754]
[1777946307746,44.47,80302.8,0.0,-0.96297,9e-05,1.70525]
[1777946312781,44.47,80302.94,0.0,-0.96317,9e-05,1.69558]
[1777946318823,44.47,80302.16,0.0,-0.96324,9e-05,1.69288]
[1777946323860,44.46,80301.99,0.0,-0.96326,9e-05,1.69219]
[1777946328893,44.46,80300.09,0.0,-0.96342,9e-05,1.68591]
[1777946334935,44.46,80299.48,0.0,-0.96348,9e-05,1.68384]
[1777946336949,44.46,80294.36,0.0,-0.96391,8e-05,1.66726]
[1777946341984,44.46,80293.6,0.0,-0.96398,8e-05,1.6649]
[1777946348026,44.47,80294.83,0.0,-0.96387,8e-05,1.66898]
[1777946353061,44.47,80302.83,0.0,-0.96318,9e-05,1.69499]
[1777946358098,44.46,80303.19,0.0,-0.96316,9e-05,1.69604]
[1777946363131,44.46,80302.93,0.0,-0.96318,9e-05,1.69507]
[1777946368643,44.46,80302.6,0.0,-0.96322,9e-05,1.69381]
[1777946374209,44.46,80303.43,0.0,-0.96335,9e-05,1.68649]
[1777946377231,44.46,80308.6,0.0,-0.9629,9e-05,1.70331]
[1777946378713,44.46,80309.01,0.0,-0.96287,9e-05,1.70455]
[1777946384279,44.46,80306.53,0.0,-0.96309,9e-05,1.69621]
[1777946389315,44.46,80308.56,0.0,-0.96292,9e-05,1.70266]
[1777946394350,44.45,80309.08,0.0,-0.96288,9e-05,1.70418]
[1777946399385,44.45,80310.23,0.0,-0.96278,9e-05,1.70778]
[1777946404420,44.45,80303.25,0.0,-0.96339,9e-05,1.68485]
[1777946407442,44.45,80308.32,0.0,-0.96295,9e-05,1.70139]
[1777946412476,44.45,80309.4,0.0,-0.96286,9e-05,1.70486]
[1777946417512,44.45,80312.93,0.0,-0.96256,9e-05,1.7164]
[1777946423553,44.45,80316.86,0.0,-0.96221,9e-05,1.72927]
[1777946429069,44.45,80316.5,0.0,-0.96225,9e-05,1.72795]
[1777946434631,44.45,80317.37,0.0,-0.96238,9e-05,1.72077]
[1777946439664,44.45,80321.52,0.0,-0.96201,9e-05,1.73453]
[1777946442686,44.45,80315.44,0.0,-0.96255,9e-05,1.71443]
[1777946446714,44.45,80306.15,0.0,-0.96335,9e-05,1.68417]
[1777946447721,44.45,80301.88,0.0,-0.96371,9e-05,1.6704]
[1777946452758,44.46,80293.36,0.0,-0.96442,8e-05,1.64367]
[1777946457793,44.46,80292.44,0.0,-0.96447,8e-05,1.64146]
[1777946462827,44.47,80288.79,0.0,-0.96476,8e-05,1.63058]
[1777946466858,44.47,80283.37,0.0,-0.96519,8e-05,1.61403]
[1777946468872,44.48,80277.78,0.0,-0.96564,8e-05,1.59681]
[1777946473907,44.49,80279.31,0.0,-0.96549,8e-05,1.60263]
[1777946475929,44.49,80284.91,0.0,-0.96502,8e-05,1.62067]
[1777946476928,44.49,80292.46,0.0,-0.96438,8e-05,1.64487]
[1777946477935,44.49,80300.98,0.0,-0.96366,9e-05,1.67242]
[1777946479949,44.49,80300.86,0.0,-0.96366,9e-05,1.6722]
[1777946484983,44.5,80298.08,0.0,-0.96389,8e-05,1.66361]
[1777946489491,44.5,80292.74,0.0,-0.96433,8e-05,1.64679]
[1777946494047,44.5,80293.47,0.0,-0.96446,8e-05,1.63984]
[1777946499081,44.51,80293.24,0.0,-0.96446,8e-05,1.63961]
[1777946504116,44.51,80291.17,0.0,-0.96462,8e-05,1.63352]
[1777946509152,44.52,80290.25,0.0,-0.96468,8e-05,1.63111]
[1777946514187,44.52,80290.45,0.0,-0.96465,8e-05,1.63227]
[1777946519222,44.52,80290.44,0.0,-0.96464,8e-05,1.63272]
[1777946524257,44.53,80292.58,0.0,-0.96445,8e-05,1.63999]
[1777946529771,44.53,80289.53,0.0,-0.96469,8e-05,1.63073]
[1777946535334,44.54,80291.21,0.0,-0.96454,8e-05,1.6367]
[1777946540369,44.54,80293.36,0.0,-0.96434,8e-05,1.64404]
[1777946545404,44.54,80297.75,0.0,-0.96396,8e-05,1.65849]
[1777946550438,44.55,80297.04,0.0,-0.96402,8e-05,1.65656]
[1777946551446,44.55,80298.27,0.0,-0.96411,8e-05,1.65072]
[1777946554466,44.55,80309.65,0.0,-0.96313,9e-05,1.68772]
[1777946555474,44.55,80311.7,0.0,-0.96295,9e-05,1.69443]
[1777946559983,44.55,80318.13,0.0,-0.96239,9e-05,1.7155]
[1777946565544,44.55,80320.76,0.0,-0.96216,9e-05,1.72403]
[1777946570579,44.55,80325.38,0.0,-0.96176,9e-05,1.73916]
[1777946575614,44.54,80327.37,0.0,-0.96159,9e-05,1.74553]
[1777946580124,44.54,80340.58,0.0,-0.9604,9e-05,1.78956]
[1777946581656,44.54,80340.95,0.0,-0.96037,9e-05,1.79069]
[1777946586691,44.54,80346.3,0.0,-0.9599,9e-05,1.80827]
[1777946587698,44.53,80346.49,0.0,-0.95988,9e-05,1.80876]
[1777946592733,44.53,80344.08,0.0,-0.96013,9e-05,1.79982]
[1777946594751,44.53,80338.96,0.0,-0.9606,9e-05,1.7822]
[1777946600264,44.52,80345.38,0.0,-0.96003,9e-05,1.80342]
[1777946604824,44.52,80350.66,0.0,-0.95955,9e-05,1.821]
[1777946610334,44.51,80354.14,0.0,-0.95925,9e-05,1.83213]
[1777946612875,44.51,80354.84,0.0,-0.95941,9e-05,1.82386]
[1777946615896,44.51,80363.68,0.0,-0.95858,0.0001,1.85403]
[1777946616904,44.5,80367.89,0.0,-0.95818,0.0001,1.86854]
[1777946618931,44.5,80370.6,0.0,-0.95793,0.0001,1.87764]
[1777946620404,44.5,80391.99,0.0,-0.95584,0.0001,1.9532]
[1777946621945,44.5,80388.82,0.0,-0.95617,0.0001,1.94149]
[1777946622953,44.49,80382.66,0.0,-0.95679,0.0001,1.91916]
[1777946623959,44.49,80375.1,0.0,-0.95754,0.0001,1.89209]
[1777946624966,44.49,80370.59,0.0,-0.95798,0.0001,1.87597]
[1777946625973,44.49,80366.96,0.0,-0.95833,0.0001,1.86305]
[1777946627986,44.48,80365.78,0.0,-0.95846,0.0001,1.85856]
[1777946633025,44.48,80367.66,0.0,-0.95831,0.0001,1.86413]
[1777946635038,44.47,80385.52,0.0,-0.95658,0.0001,1.92683]
[1777946636046,44.47,80388.9,0.0,-0.95625,0.0001,1.93866]
[1777946641081,44.46,80384.92,0.0,-0.95668,0.0001,1.92301]
[1777946646123,44.45,80406.11,0.0,-0.95458,0.0001,1.9985]
[1777946648131,44.44,80432.15,0.0,-0.95187,0.00011,2.09423]
[1777946649138,44.44,80431.61,0.0,-0.95194,0.00011,2.09167]
[1777946650145,44.44,80426.08,0.0,-0.95255,0.00011,2.07038]
[1777946652159,44.43,80434.37,0.0,-0.95169,0.00011,2.10059]
[1777946653166,44.42,80436.12,0.0,-0.95151,0.00011,2.10668]
[1777946658201,44.4,80432.55,0.0,-0.95197,0.00011,2.09055]
[1777946661222,44.39,80436.09,0.0,-0.95164,0.00011,2.10231]
[1777946664243,44.38,80428.28,0.0,-0.95252,0.00011,2.0713]
[1777946669281,44.36,80431.52,0.0,-0.95225,0.00011,2.08097]
[1777946672300,44.35,80447.24,0.0,-0.95082,0.00011,2.12785]
[1777946673307,44.34,80455.74,0.0,-0.94992,0.00011,2.15924]
[1777946677344,44.32,80469.35,0.0,-0.94846,0.00011,2.20947]
[1777946682379,44.29,80477.9,0.0,-0.94759,0.00012,2.23952]
[1777946685400,44.28,80483.56,0.0,-0.947,0.00012,2.25962]
[1777946688432,44.26,80474.87,0.0,-0.94807,0.00011,2.22298]
[1777946691445,44.25,80482.62,0.0,-0.94722,0.00012,2.25214]
[1777946692451,44.24,80483.99,0.0,-0.94711,0.00012,2.25603]
[1777946694465,44.23,80489.97,0.0,-0.94645,0.00012,2.27826]
[1777946698493,44.2,80484.76,0.0,-0.94716,0.00012,2.25432]
[1777946700507,44.2,80479.26,0.0,-0.94782,0.00012,2.23177]
[1777946701513,44.19,80478.84,0.0,-0.94791,0.00012,2.22866]
[1777946702521,44.18,80492.46,0.0,-0.94634,0.00012,2.282]
[1777946707555,44.16,80491.76,0.0,-0.94652,0.00012,2.27597]
[1777946711066,44.13,80486.35,0.0,-0.94725,0.00012,2.25125]
[1777946712596,44.12,80480.73,0.0,-0.94794,0.00012,2.22749]
[1777946713603,44.12,80470.3,0.0,-0.94916,0.00011,2.18587]
[1777946714610,44.11,80461.81,0.0,-0.95013,0.00011,2.15227]
[1777946719646,44.09,80470.5,0.0,-0.94924,0.00011,2.18298]
[1777946721140,44.08,80462.69,0.0,-0.95014,0.00011,2.15199]
[1777946721665,44.08,80462.69,0.0,-0.95015,0.00011,2.15139]
[1777946723679,44.07,80469.4,0.0,-0.94942,0.00011,2.17687]
[1777946724686,44.07,80472.04,0.0,-0.94916,0.00011,2.18589]
[1777946729722,44.04,80471.2,0.0,-0.94935,0.00011,2.17935]
[1777946731210,44.04,80456.69,0.0,-0.95122,0.00011,2.11134]
[1777946732743,44.03,80457.45,0.0,-0.95116,0.00011,2.1137]
[1777946737777,44.01,80461.77,0.0,-0.95077,0.00011,2.12704]
[1777946741284,44.0,80466.85,0.0,-0.95024,0.00011,2.14552]
[1777946743819,43.98,80472.66,0.0,-0.94966,0.00011,2.16571]
[1777946745842,43.97,80482.69,0.0,-0.94855,0.00011,2.20373]
[1777946746849,43.97,80491.62,0.0,-0.94754,0.00012,2.23837]
[1777946751884,43.94,80488.85,0.0,-0.94797,0.00012,2.2238]
[1777946756920,43.91,80487.77,0.0,-0.94819,0.00012,2.21609]
[1777946761957,43.89,80484.35,0.0,-0.94869,0.00011,2.19921]
[1777946766994,43.87,80478.05,0.0,-0.94948,0.00011,2.17189]
[1777946769007,43.86,80470.43,0.0,-0.95039,0.00011,2.14039]
[1777946770014,43.85,80462.65,0.0,-0.95127,0.00011,2.10982]
[1777946775049,43.83,80468.42,0.0,-0.95071,0.00011,2.12936]
[1777946777063,43.83,80463.07,0.0,-0.95132,0.00011,2.10819]
[1777946779076,43.82,80459.87,0.0,-0.95171,0.00011,2.09439]
[1777946781565,43.81,80447.95,0.0,-0.95304,0.00011,2.04774]
[1777946787134,43.79,80446.78,0.0,-0.95323,0.00011,2.04125]
[1777946791161,43.78,80436.87,0.0,-0.95456,0.0001,1.99156]
[1777946792168,43.78,80426.76,0.0,-0.95561,0.0001,1.95388]
[1777946794182,43.77,80425.93,0.0,-0.95571,0.0001,1.95057]
[1777946799217,43.76,80424.79,0.0,-0.95586,0.0001,1.94506]
[1777946804253,43.75,80426.33,0.0,-0.95575,0.0001,1.94918]
[1777946809289,43.74,80426.81,0.0,-0.95573,0.0001,1.94991]
[1777946810295,43.74,80433.74,0.0,-0.95503,0.0001,1.97492]
[1777946812309,43.74,80435.6,0.0,-0.95485,0.0001,1.9812]
[1777946817344,43.72,80436.16,0.0,-0.95483,0.0001,1.98175]
[1777946818355,43.72,80448.95,0.0,-0.9535,0.00011,2.02885]
[1777946823386,43.7,80447.05,0.0,-0.95376,0.00011,2.01978]
[1777946828422,43.69,80445.65,0.0,-0.95395,0.00011,2.01307]
[1777946833456,43.68,80436.57,0.0,-0.95495,0.0001,1.97753]
[1777946834463,43.68,80433.61,0.0,-0.95528,0.0001,1.96601]
[1777946835470,43.67,80427.02,0.0,-0.95596,0.0001,1.94154]
[1777946840504,43.67,80424.64,0.0,-0.95624,0.0001,1.93176]
[1777946845540,43.66,80422.0,0.0,-0.95653,0.0001,1.92109]
[1777946850577,43.65,80422.6,0.0,-0.9565,0.0001,1.92228]
[1777946855609,43.64,80421.65,0.0,-0.95684,0.0001,1.90734]
[1777946860645,43.64,80420.03,0.0,-0.95703,0.0001,1.90059]
[1777946865679,43.63,80419.47,0.0,-0.95711,0.0001,1.8977]
[1777946870721,43.62,80422.21,0.0,-0.95686,0.0001,1.90675]
[1777946873736,43.62,80428.33,0.0,-0.95625,0.0001,1.92846]
[1777946874743,43.62,80426.68,0.0,-0.95643,0.0001,1.92221]
[1777946879777,43.61,80427.34,0.0,-0.95639,0.0001,1.92355]
[1777946884813,43.6,80426.01,0.0,-0.95656,0.0001,1.91764]
[1777946889848,43.59,80426.96,0.0,-0.95649,0.0001,1.92005]
[1777946892342,43.59,80432.71,0.0,-0.95591,0.0001,1.94065]
[1777946895890,43.58,80436.54,0.0,-0.95555,0.0001,1.95376]
[1777946898911,43.57,80430.78,0.0,-0.95617,0.0001,1.93159]
[1777946903947,43.57,80428.04,0.0,-0.95648,0.0001,1.92046]
[1777946908981,43.56,80424.97,0.0,-0.95681,0.0001,1.90849]
[1777946914017,43.55,80423.89,0.0,-0.95718,0.0001,1.89275]
[1777946919052,43.55,80422.95,0.0,-0.95729,0.0001,1.88869]
[1777946924089,43.54,80421.18,0.0,-0.95749,0.0001,1.88138]
[1777946929122,43.53,80420.96,0.0,-0.95754,0.0001,1.87985]
[1777946934158,43.53,80418.85,0.0,-0.95776,0.0001,1.87167]
[1777946939192,43.52,80419.33,0.0,-0.95774,0.0001,1.87258]
[1777946942704,43.52,80434.27,0.0,-0.95624,0.0001,1.92636]
[1777946944227,43.52,80440.94,0.0,-0.95556,0.0001,1.95066]
[1777946945234,43.52,80442.47,0.0,-0.95541,0.0001,1.95605]
[1777946950270,43.51,80441.45,0.0,-0.95555,0.0001,1.95092]
[1777946955305,43.49,80440.39,0.0,-0.9557,0.0001,1.94566]
[1777946960340,43.48,80440.27,0.0,-0.95575,0.0001,1.94391]
[1777946965377,43.47,80439.33,0.0,-0.95589,0.0001,1.9389]
[1777946971422,43.46,80436.9,0.0,-0.9564,0.0001,1.91792]
[1777946976459,43.45,80437.18,0.0,-0.9564,0.0001,1.91783]
[1777946981492,43.45,80436.56,0.0,-0.9565,0.0001,1.91427]
[1777946986527,43.44,80436.78,0.0,-0.95651,0.0001,1.91403]
[1777946986527,43.44,80436.78,0.0,-0.95651,0.0001,1.91403]
[1777946991564,43.43,80438.8,0.0,-0.95634,0.0001,1.92016]
[1777946992570,43.43,80429.96,0.0,-0.95724,0.0001,1.88777]
[1777946993577,43.42,80424.93,0.0,-0.95775,0.0001,1.86945]
[1777946998612,43.42,80427.97,0.0,-0.95747,0.0001,1.87966]
[1777947003647,43.41,80418.78,0.0,-0.95841,0.0001,1.84592]
[1777947004654,43.41,80411.86,0.0,-0.95908,0.0001,1.8213]
[1777947005661,43.41,80405.06,0.0,-0.95974,0.0001,1.79726]
[1777947008682,43.41,80394.69,0.0,-0.96073,9e-05,1.76115]
[1777947013717,43.42,80394.1,0.0,-0.96078,9e-05,1.75936]
[1777947018752,43.42,80398.54,0.0,-0.96036,9e-05,1.77484]
[1777947023787,43.42,80393.78,0.0,-0.9608,9e-05,1.75851]
[1777947026813,43.42,80400.5,0.0,-0.96016,0.0001,1.7819]
[1777947027815,43.42,80405.04,0.0,-0.95973,0.0001,1.79775]
[1777947028821,43.42,80410.81,0.0,-0.95917,0.0001,1.81808]
[1777947029829,43.42,80409.33,0.0,-0.95932,0.0001,1.81279]
[1777947032850,43.42,80404.11,0.0,-0.96004,0.0001,1.78382]
[1777947037885,43.41,80406.42,0.0,-0.95983,0.0001,1.79178]
[1777947043408,43.41,80404.35,0.0,-0.96003,0.0001,1.78447]
[1777947048962,43.41,80404.64,0.0,-0.96,0.0001,1.78542]
[1777947053997,43.41,80408.63,0.0,-0.95962,0.0001,1.79927]
[1777947059032,43.41,80408.65,0.0,-0.95963,0.0001,1.79909]
[1777947064067,43.41,80409.05,0.0,-0.95959,0.0001,1.80031]
[1777947069101,43.41,80403.18,0.0,-0.96016,0.0001,1.77956]
[1777947076150,43.41,80401.58,0.0,-0.96031,0.0001,1.77396]
[1777947081187,43.41,80401.14,0.0,-0.96036,0.0001,1.77242]
[1777947083693,43.41,80395.08,0.0,-0.96093,9e-05,1.75147]
[1777947089242,43.41,80395.95,0.0,-0.96084,9e-05,1.75464]
[1777947095284,43.41,80396.43,0.0,-0.96101,9e-05,1.74616]
[1777947100318,43.41,80390.91,0.0,-0.96151,9e-05,1.72748]
[1777947105353,43.42,80392.2,0.0,-0.96138,9e-05,1.73228]
[1777947110388,43.42,80394.84,0.0,-0.96113,9e-05,1.74168]
[1777947115424,43.42,80393.92,0.0,-0.9612,9e-05,1.73883]
[1777947120459,43.42,80394.95,0.0,-0.9611,9e-05,1.7427]
[1777947125494,43.43,80396.9,0.0,-0.96091,9e-05,1.7497]
[1777947130532,43.43,80396.33,0.0,-0.96096,9e-05,1.74793]
[1777947135569,43.43,80395.61,0.0,-0.96102,9e-05,1.74575]
[1777947141610,43.43,80395.32,0.0,-0.96103,9e-05,1.74506]
[1777947146645,43.43,80395.43,0.0,-0.96102,9e-05,1.74569]
[1777947151681,43.44,80394.9,0.0,-0.96128,9e-05,1.73377]
[1777947156716,43.44,80394.97,0.0,-0.96126,9e-05,1.73437]
[1777947161753,43.44,80392.6,0.0,-0.96147,9e-05,1.72653]
[1777947167794,43.45,80392.43,0.0,-0.96147,9e-05,1.72649]
[1777947172831,43.45,80392.52,0.0,-0.96145,9e-05,1.72722]
[1777947178872,43.45,80394.28,0.0,-0.96128,9e-05,1.73365]
[1777947183907,43.46,80393.64,0.0,-0.96133,9e-05,1.73185]
[1777947188942,43.46,80406.98,0.0,-0.96005,0.0001,1.77839]
[1777947189950,43.46,80406.02,0.0,-0.96015,0.0001,1.77504]
[1777947194984,43.46,80402.78,0.0,-0.96046,0.0001,1.76375]
[1777947195990,43.46,80399.69,0.0,-0.96075,9e-05,1.7531]
[1777947198006,43.46,80392.21,0.0,-0.96145,9e-05,1.7275]
[1777947203041,43.46,80391.69,0.0,-0.96149,9e-05,1.72602]
[1777947208076,43.47,80390.84,0.0,-0.96155,9e-05,1.72351]
[1777947214119,43.47,80389.72,0.0,-0.96185,9e-05,1.71006]
[1777947219152,43.48,80389.69,0.0,-0.96184,9e-05,1.71047]
[1777947224190,43.48,80388.39,0.0,-0.96195,9e-05,1.70652]
[1777947228217,43.48,80382.98,0.0,-0.96243,9e-05,1.68872]
[1777947233253,43.49,80384.24,0.0,-0.9623,9e-05,1.69372]
[1777947238287,43.49,80384.95,0.0,-0.96221,9e-05,1.69685]
[1777947241309,43.5,80376.75,0.0,-0.96295,9e-05,1.66971]
[1777947245337,43.51,80388.14,0.0,-0.96188,9e-05,1.70898]
[1777947250372,43.51,80389.1,0.0,-0.96178,9e-05,1.7127]
[1777947255407,43.52,80383.88,0.0,-0.96224,9e-05,1.69576]
[1777947260442,43.52,80384.08,0.0,-0.9622,9e-05,1.69711]
[1777947265477,43.53,80383.94,0.0,-0.9622,9e-05,1.69717]
[1777947270512,43.52,80383.74,0.0,-0.96223,9e-05,1.69623]
[1777947277561,43.51,80383.62,0.0,-0.96251,9e-05,1.68345]
[1777947283123,43.51,80389.12,0.0,-0.96198,9e-05,1.70279]
[1777947285620,43.51,80391.29,0.0,-0.96178,9e-05,1.7104]
[1777947290655,43.52,80391.18,0.0,-0.96177,9e-05,1.71056]
[1777947294685,43.52,80385.62,0.0,-0.96227,9e-05,1.69229]
[1777947296700,43.52,80415.13,0.0,-0.95948,0.0001,1.79424]
[1777947297706,43.52,80426.4,0.0,-0.95837,0.0001,1.83413]
[1777947298713,43.52,80429.0,0.0,-0.95812,0.0001,1.84328]
[1777947303749,43.52,80425.61,0.0,-0.95847,0.0001,1.83061]
[1777947304757,43.52,80420.34,0.0,-0.95899,0.0001,1.8118]
[1777947308788,43.52,80417.99,0.0,-0.95923,0.0001,1.80321]
[1777947313819,43.51,80416.07,0.0,-0.95942,0.0001,1.79615]
[1777947318854,43.51,80412.72,0.0,-0.95976,0.0001,1.78409]
[1777947323889,43.51,80413.36,0.0,-0.9597,0.0001,1.78613]
[1777947328925,43.51,80411.89,0.0,-0.95985,0.0001,1.78079]
[1777947333959,43.51,80409.19,0.0,-0.96033,0.0001,1.76082]
[1777947338994,43.51,80410.59,0.0,-0.9602,0.0001,1.76566]
[1777947344029,43.51,80410.05,0.0,-0.96025,0.0001,1.76374]
[1777947349065,43.51,80415.33,0.0,-0.95974,0.0001,1.78204]
[1777947354102,43.5,80416.7,0.0,-0.95962,0.0001,1.78661]
[1777947360142,43.5,80416.77,0.0,-0.95962,0.0001,1.78655]
[1777947365179,43.5,80415.95,0.0,-0.95971,0.0001,1.78344]
[1777947367191,43.5,80431.68,0.0,-0.95816,0.0001,1.83903]
[1777947368197,43.5,80435.52,0.0,-0.95778,0.0001,1.85266]
[1777947373757,43.49,80435.79,0.0,-0.95778,0.0001,1.85284]
[1777947380283,43.48,80433.93,0.0,-0.95799,0.0001,1.84507]
[1777947386324,43.48,80434.17,0.0,-0.95799,0.0001,1.84502]
[1777947392367,43.47,80433.82,0.0,-0.95828,0.0001,1.83214]
[1777947397403,43.46,80432.7,0.0,-0.95841,0.0001,1.82746]
[1777947401434,43.46,80424.45,0.0,-0.95924,0.0001,1.79772]
[1777947403969,43.46,80418.18,0.0,-0.95985,0.0001,1.77552]
[1777947409487,43.46,80419.81,0.0,-0.9597,0.0001,1.78099]
[1777947414522,43.45,80422.55,0.0,-0.95944,0.0001,1.79034]
[1777947419557,43.45,80419.59,0.0,-0.95974,0.0001,1.77966]
[1777947425599,43.45,80418.53,0.0,-0.95985,0.0001,1.77566]
[1777947430634,43.45,80417.78,0.0,-0.95993,0.0001,1.77283]
[1777947435669,43.45,80417.87,0.0,-0.95993,0.0001,1.77295]
[1777947440704,43.45,80421.39,0.0,-0.95959,0.0001,1.78509]
[1777947444250,43.44,80424.05,0.0,-0.95934,0.0001,1.79418]
[1777947449768,43.44,80423.76,0.0,-0.95938,0.0001,1.79278]
[1777947454803,43.44,80419.27,0.0,-0.96005,0.0001,1.76611]
[1777947459837,43.44,80418.21,0.0,-0.96015,0.0001,1.76225]
[1777947464873,43.44,80418.72,0.0,-0.96011,0.0001,1.76388]
[1777947469909,43.43,80417.75,0.0,-0.96021,0.0001,1.76034]
[1777947475953,43.43,80417.93,0.0,-0.96019,0.0001,1.76079]
[1777947479979,43.43,80410.29,0.0,-0.96093,9e-05,1.73418]
[1777947483000,43.43,80412.48,0.0,-0.96072,0.0001,1.74175]
[1777947489044,43.43,80410.12,0.0,-0.96094,9e-05,1.73364]
[1777947494079,43.43,80409.59,0.0,-0.96099,9e-05,1.73189]
[1777947499114,43.43,80409.52,0.0,-0.96099,9e-05,1.73174]
[1777947504148,43.43,80409.65,0.0,-0.96098,9e-05,1.73229]
[1777947509184,43.44,80406.5,0.0,-0.96127,9e-05,1.72157]
[1777947515229,43.44,80401.87,0.0,-0.96191,9e-05,1.69579]
[1777947521267,43.44,80402.16,0.0,-0.96187,9e-05,1.69728]
[1777947526304,43.45,80402.27,0.0,-0.96185,9e-05,1.69808]
[1777947531340,43.45,80396.68,0.0,-0.96235,9e-05,1.67957]
[1777947534361,43.45,80396.6,0.0,-0.96235,9e-05,1.67966]
[1777947539396,43.46,80397.21,0.0,-0.96228,9e-05,1.68235]
[1777947544954,43.46,80398.83,0.0,-0.96211,9e-05,1.68846]
[1777947551480,43.47,80399.2,0.0,-0.96205,9e-05,1.69058]
[1777947556515,43.47,80397.44,0.0,-0.9622,9e-05,1.68521]
[1777947561550,43.48,80394.62,0.0,-0.96244,9e-05,1.67636]
[1777947566585,43.49,80392.41,0.0,-0.96263,9e-05,1.66963]
[1777947571621,43.49,80392.14,0.0,-0.96284,9e-05,1.65918]
[1777947576656,43.5,80391.2,0.0,-0.96291,9e-05,1.6568]
[1777947577662,43.5,80385.7,0.0,-0.9634,9e-05,1.63862]
[1777947578670,43.5,80377.19,0.0,-0.96416,9e-05,1.61071]
[1777947579677,43.5,80374.65,0.0,-0.96438,9e-05,1.60263]
[1777947585235,43.49,80376.45,0.0,-0.96425,9e-05,1.60722]
[1777947592769,43.48,80376.71,0.0,-0.96427,9e-05,1.60658]
[1777947597805,43.47,80376.9,0.0,-0.96428,9e-05,1.60615]
[1777947602841,43.46,80375.73,0.0,-0.96441,9e-05,1.60128]
[1777947608883,43.46,80376.79,0.0,-0.96434,9e-05,1.60397]
[1777947610903,43.46,80370.06,0.0,-0.96493,9e-05,1.58209]
[1777947615932,43.45,80369.63,0.0,-0.96499,9e-05,1.57985]
[1777947620967,43.44,80365.14,0.0,-0.9654,9e-05,1.56452]
[1777947626001,43.44,80362.05,0.0,-0.96569,9e-05,1.5539]
[1777947630034,43.43,80357.14,0.0,-0.96612,8e-05,1.53777]
[1777947633051,43.43,80357.75,0.0,-0.96627,8e-05,1.5296]
[1777947638087,43.43,80361.2,0.0,-0.96599,9e-05,1.54019]
[1777947643122,43.42,80359.39,0.0,-0.96616,8e-05,1.53398]
[1777947648157,43.42,80358.99,0.0,-0.96621,8e-05,1.53219]
[1777947652185,43.42,80367.12,0.0,-0.96552,9e-05,1.55781]
[1777947657220,43.41,80366.63,0.0,-0.96558,9e-05,1.5556]
[1777947660241,43.41,80369.04,0.0,-0.96538,9e-05,1.56292]
[1777947665277,43.4,80368.38,0.0,-0.96546,9e-05,1.56003]
[1777947670312,43.39,80365.87,0.0,-0.9657,9e-05,1.55122]
[1777947675347,43.4,80365.12,0.0,-0.96576,9e-05,1.54898]
[1777947680383,43.39,80363.53,0.0,-0.96591,9e-05,1.54315]
[1777947686429,43.38,80363.02,0.0,-0.96598,9e-05,1.54065]
[1777947691458,43.38,80358.55,0.0,-0.96658,8e-05,1.51593]
[1777947696494,43.37,80358.55,0.0,-0.9666,8e-05,1.51538]
[1777947702536,43.37,80358.29,0.0,-0.96663,8e-05,1.51392]
[1777947704550,43.37,80350.8,0.0,-0.96726,8e-05,1.49018]
[1777947705554,43.36,80348.31,0.0,-0.96747,8e-05,1.48235]
[1777947710592,43.36,80351.43,0.0,-0.96722,8e-05,1.4918]
[1777947716162,43.36,80352.6,0.0,-0.96713,8e-05,1.49513]
[1777947723683,43.36,80351.49,0.0,-0.96724,8e-05,1.49112]
[1777947726232,43.35,80357.67,0.0,-0.96673,8e-05,1.51034]
[1777947728718,43.35,80358.65,0.0,-0.96665,8e-05,1.51325]
[1777947733753,43.35,80357.69,0.0,-0.96675,8e-05,1.50973]
[1777947739795,43.34,80358.21,0.0,-0.96672,8e-05,1.51082]
[1777947744829,43.34,80358.35,0.0,-0.96672,8e-05,1.51079]
[1777947749864,43.35,80359.68,0.0,-0.96657,8e-05,1.51637]
[1777947756443,43.36,80359.34,0.0,-0.96676,8e-05,1.50717]
[1777947761949,43.37,80356.95,0.0,-0.96693,8e-05,1.50069]
[1777947766983,43.38,80357.49,0.0,-0.96685,8e-05,1.50343]
[1777947772020,43.39,80358.16,0.0,-0.96677,8e-05,1.50657]
[1777947779078,43.4,80357.41,0.0,-0.9668,8e-05,1.50563]
[1777947780076,43.41,80365.41,0.0,-0.96611,9e-05,1.53117]
[1777947781085,43.41,80374.14,0.0,-0.96536,9e-05,1.55943]
[1777947782090,43.41,80379.35,0.0,-0.9649,9e-05,1.5763]
[1777947783098,43.41,80381.27,0.0,-0.96473,9e-05,1.58264]
[1777947788132,43.41,80381.96,0.0,-0.96466,9e-05,1.58528]
[1777947793168,43.41,80381.53,0.0,-0.96469,9e-05,1.58427]
[1777947798203,43.42,80381.32,0.0,-0.96469,9e-05,1.58397]
[1777947803239,43.42,80384.89,0.0,-0.96437,9e-05,1.596]
[1777947809281,43.42,80387.37,0.0,-0.96414,9e-05,1.60443]
[1777947811295,43.42,80389.53,0.0,-0.96416,9e-05,1.60147]
[1777947816333,43.43,80390.71,0.0,-0.96402,9e-05,1.60664]
[1777947821365,43.44,80391.36,0.0,-0.96393,9e-05,1.60985]
[1777947826400,43.45,80393.13,0.0,-0.96376,9e-05,1.61592]
[1777947831434,43.45,80393.47,0.0,-0.96373,9e-05,1.61726]
[1777947836469,43.45,80391.27,0.0,-0.9639,9e-05,1.61088]
[1777947841504,43.46,80392.47,0.0,-0.96376,9e-05,1.61594]
[1777947845532,43.47,80397.5,0.0,-0.96329,9e-05,1.63345]
[1777947850567,43.48,80400.64,0.0,-0.96298,9e-05,1.6448]
[1777947855603,43.48,80404.14,0.0,-0.96263,9e-05,1.65734]
[1777947860640,43.48,80407.01,0.0,-0.96237,9e-05,1.66684]
[1777947865673,43.48,80406.86,0.0,-0.96239,9e-05,1.66615]
[1777947870707,43.48,80409.34,0.0,-0.96216,9e-05,1.6745]
[1777947871715,43.48,80411.52,0.0,-0.96217,9e-05,1.67159]
[1777947877288,43.49,80411.34,0.0,-0.96217,9e-05,1.67154]
[1777947881785,43.49,80416.53,0.0,-0.96167,9e-05,1.6897]
[1777947887355,43.49,80415.83,0.0,-0.96173,9e-05,1.68776]
[1777947892861,43.5,80415.8,0.0,-0.96172,9e-05,1.68815]
[1777947893871,43.5,80429.11,0.0,-0.96044,0.0001,1.73398]
[1777947894876,43.5,80436.8,0.0,-0.95969,0.0001,1.7608]
[1777947895883,43.5,80436.69,0.0,-0.95971,0.0001,1.76038]
[1777947897425,43.5,80442.2,0.0,-0.95916,0.0001,1.77973]
[1777947898904,43.5,80445.0,0.0,-0.95889,0.0001,1.78952]
[1777947901953,43.5,80456.09,0.0,-0.95778,0.0001,1.82884]
[1777947902962,43.5,80458.6,0.0,-0.95752,0.0001,1.83773]
[1777947905961,43.49,80462.87,0.0,-0.9571,0.0001,1.85266]
[1777947910996,43.48,80460.5,0.0,-0.95737,0.0001,1.84318]
[1777947916036,43.48,80462.02,0.0,-0.95724,0.0001,1.84761]
[1777947920058,43.47,80472.22,0.0,-0.9562,0.00011,1.88424]
[1777947921067,43.47,80479.62,0.0,-0.95542,0.00011,1.91127]
[1777947922074,43.47,80480.01,0.0,-0.95539,0.00011,1.91244]
[1777947923080,43.46,80488.53,0.0,-0.95448,0.00011,1.94389]
[1777947924091,43.46,80494.73,0.0,-0.95383,0.00011,1.9665]
[1777947927659,43.45,80504.04,0.0,-0.95283,0.00011,2.00071]
[1777947933150,43.43,80502.85,0.0,-0.95328,0.00011,1.98245]
[1777947938185,43.42,80502.97,0.0,-0.95332,0.00011,1.9811]
[1777947943220,43.41,80503.29,0.0,-0.95334,0.00011,1.98054]
[1777947947800,43.39,80497.36,0.0,-0.95403,0.00011,1.95677]
[1777947949262,43.39,80493.53,0.0,-0.95446,0.00011,1.94179]
[1777947954298,43.38,80493.18,0.0,-0.95454,0.00011,1.93914]
[1777947959337,43.37,80495.6,0.0,-0.95431,0.00011,1.94692]
[1777947964369,43.36,80497.58,0.0,-0.95414,0.00011,1.95305]
[1777947966383,43.36,80503.04,0.0,-0.95355,0.00011,1.97313]
[1777947971418,43.34,80506.03,0.0,-0.95327,0.00011,1.98294]
[1777947976453,43.33,80507.4,0.0,-0.95316,0.00011,1.98658]
[1777947981488,43.32,80506.79,0.0,-0.95327,0.00011,1.9827]
[1777947986523,43.31,80502.38,0.0,-0.9538,0.00011,1.96453]
[1777947991558,43.3,80501.76,0.0,-0.95416,0.00011,1.94954]
[1777947992566,43.3,80496.59,0.0,-0.95473,0.00011,1.92984]
[1777947994579,43.29,80494.89,0.0,-0.95492,0.00011,1.92306]
[1777947999615,43.29,80490.79,0.0,-0.95539,0.00011,1.90683]
[1777948004649,43.28,80490.48,0.0,-0.95545,0.00011,1.90478]
[1777948009685,43.27,80488.48,0.0,-0.95569,0.00011,1.89647]
[1777948014718,43.26,80486.01,0.0,-0.95598,0.00011,1.88644]
[1777948020761,43.21,80482.25,0.0,-0.95657,0.00011,1.86611]
[1777948023782,43.2,80476.21,0.0,-0.95724,0.0001,1.84241]
[1777948030837,43.2,80473.27,0.0,-0.95757,0.0001,1.83102]
[1777948035872,43.19,80464.16,0.0,-0.95852,0.0001,1.79769]
[1777948036879,43.19,80456.83,0.0,-0.95926,0.0001,1.77149]
[1777948037886,43.19,80456.48,0.0,-0.95929,0.0001,1.77023]
[1777948039900,43.19,80465.28,0.0,-0.9584,0.0001,1.80163]
[1777948040907,43.19,80465.42,0.0,-0.95839,0.0001,1.80207]
[1777948045941,43.19,80463.64,0.0,-0.95858,0.0001,1.7954]
[1777948050977,43.19,80460.85,0.0,-0.95887,0.0001,1.78516]
[1777948052992,43.19,80462.79,0.0,-0.95891,0.0001,1.78117]
[1777948058578,43.18,80460.68,0.0,-0.95913,0.0001,1.77348]
[1777948064073,43.18,80460.46,0.0,-0.95915,0.0001,1.77255]
[1777948070115,43.18,80460.45,0.0,-0.95916,0.0001,1.77236]
[1777948075151,43.16,80460.6,0.0,-0.95921,0.0001,1.77042]
[1777948080186,43.14,80460.72,0.0,-0.95927,0.0001,1.76842]
[1777948085221,43.12,80461.1,0.0,-0.9593,0.0001,1.76736]
[1777948090257,43.11,80463.42,0.0,-0.95911,0.0001,1.77411]
[1777948095291,43.1,80463.06,0.0,-0.95918,0.0001,1.77171]
[1777948100326,43.1,80462.69,0.0,-0.95922,0.0001,1.77032]
[1777948105361,43.1,80462.91,0.0,-0.9592,0.0001,1.77103]
[1777948110396,43.1,80462.99,0.0,-0.95919,0.0001,1.77125]
[1777948115432,43.1,80460.92,0.0,-0.95963,0.0001,1.75311]
[1777948120466,43.1,80458.92,0.0,-0.95982,0.0001,1.74616]
[1777948125500,43.1,80462.94,0.0,-0.95942,0.0001,1.76043]
[1777948131542,43.1,80463.08,0.0,-0.95941,0.0001,1.76094]
[1777948136577,43.1,80461.97,0.0,-0.95952,0.0001,1.75702]
[1777948140608,43.1,80456.66,0.0,-0.96004,0.0001,1.73835]
[1777948141614,43.1,80448.24,0.0,-0.96087,0.0001,1.70892]
[1777948142621,43.1,80444.9,0.0,-0.96119,0.0001,1.69742]
[1777948147656,43.11,80441.33,0.0,-0.96152,0.0001,1.68564]
[1777948152690,43.11,80439.57,0.0,-0.96169,0.0001,1.67958]
[1777948157725,43.11,80439.18,0.0,-0.96173,0.0001,1.67811]
[1777948163769,43.11,80439.07,0.0,-0.96173,0.0001,1.6781]
[1777948168805,43.12,80439.54,0.0,-0.96166,0.0001,1.68044]
[1777948173839,43.12,80439.12,0.0,-0.96192,0.0001,1.66869]
[1777948177867,43.12,80445.16,0.0,-0.96134,0.0001,1.68945]
[1777948178874,43.12,80448.89,0.0,-0.96098,0.0001,1.70233]
[1777948183912,43.12,80441.62,0.0,-0.96169,0.0001,1.67691]
[1777948184919,43.12,80439.63,0.0,-0.96188,0.0001,1.67006]
[1777948186933,43.12,80434.57,0.0,-0.96236,9e-05,1.65277]
[1777948190962,43.12,80439.92,0.0,-0.96185,0.0001,1.67109]
[1777948196000,43.11,80443.56,0.0,-0.96151,0.0001,1.68353]
[1777948201036,43.12,80444.62,0.0,-0.96138,0.0001,1.68792]
[1777948202046,43.12,80450.06,0.0,-0.96085,0.0001,1.70691]
[1777948203050,43.12,80451.04,0.0,-0.96075,0.0001,1.71044]
[1777948209092,43.13,80450.72,0.0,-0.96077,0.0001,1.70978]
[1777948214127,43.12,80450.13,0.0,-0.96084,0.0001,1.70739]
[1777948219717,43.12,80449.22,0.0,-0.96094,0.0001,1.70384]
[1777948225204,43.12,80451.15,0.0,-0.96076,0.0001,1.71024]
[1777948230239,43.12,80453.75,0.0,-0.96051,0.0001,1.71912]
[1777948235275,43.12,80453.67,0.0,-0.96074,0.0001,1.70855]
[1777948240310,43.12,80452.2,0.0,-0.96087,0.0001,1.7039]
[1777948243331,43.13,80445.9,0.0,-0.96147,0.0001,1.6824]
[1777948248366,43.13,80450.36,0.0,-0.96102,0.0001,1.69843]
[1777948251388,43.13,80455.99,0.0,-0.96046,0.0001,1.71836]
[1777948254408,43.14,80454.48,0.0,-0.9606,0.0001,1.7133]
[1777948256422,43.14,80449.43,0.0,-0.96109,0.0001,1.69592]
[1777948261457,43.14,80451.63,0.0,-0.96086,0.0001,1.7041]
[1777948266497,43.15,80452.97,0.0,-0.96071,0.0001,1.70932]
[1777948271527,43.15,80452.91,0.0,-0.96071,0.0001,1.70957]
[1777948276581,43.15,80450.69,0.0,-0.96091,0.0001,1.70223]
[1777948281612,43.16,80449.18,0.0,-0.96104,0.0001,1.69761]
[1777948286647,43.16,80451.15,0.0,-0.96084,0.0001,1.70495]
[1777948291682,43.17,80452.98,0.0,-0.96087,0.0001,1.70105]
[1777948296717,43.17,80459.23,0.0,-0.96025,0.0001,1.72323]
[1777948301754,43.17,80460.07,0.0,-0.96016,0.0001,1.72647]
[1777948306789,43.17,80459.4,0.0,-0.96022,0.0001,1.72434]
[1777948311824,43.17,80460.47,0.0,-0.96011,0.0001,1.72832]
[1777948316859,43.18,80460.87,0.0,-0.96006,0.0001,1.72987]
[1777948320887,43.18,80446.99,0.0,-0.96142,0.0001,1.68168]
[1777948321894,43.18,80439.12,0.0,-0.96217,9e-05,1.65464]
[1777948322902,43.18,80438.7,0.0,-0.96221,9e-05,1.65319]
[1777948327935,43.17,80439.71,0.0,-0.96212,0.0001,1.65656]
[1777948332971,43.17,80441.2,0.0,-0.96198,0.0001,1.66154]
[1777948338006,43.17,80442.32,0.0,-0.96188,0.0001,1.66529]
[1777948343041,43.17,80439.4,0.0,-0.96215,9e-05,1.65539]
[1777948348076,43.18,80440.1,0.0,-0.96206,0.0001,1.65863]
[1777948351097,43.19,80440.58,0.0,-0.96223,9e-05,1.65023]
[1777948356131,43.19,80441.09,0.0,-0.96215,0.0001,1.65286]
[1777948361166,43.2,80444.8,0.0,-0.96177,0.0001,1.6664]
[1777948366202,43.21,80443.33,0.0,-0.96189,0.0001,1.66224]
[1777948371236,43.21,80440.88,0.0,-0.9621,0.0001,1.65474]
[1777948376271,43.22,80444.2,0.0,-0.96176,0.0001,1.66698]
[1777948381307,43.23,80443.57,0.0,-0.96179,0.0001,1.66565]
[1777948387348,43.23,80443.45,0.0,-0.96179,0.0001,1.66592]
[1777948392384,43.23,80443.69,0.0,-0.96176,0.0001,1.66675]
[1777948397419,43.24,80443.92,0.0,-0.96173,0.0001,1.66789]
[1777948402454,43.24,80443.94,0.0,-0.96171,0.0001,1.6688]
[1777948407489,43.25,80444.77,0.0,-0.9616,0.0001,1.67249]
[1777948412523,43.26,80444.67,0.0,-0.96182,0.0001,1.66236]
[1777948417560,43.26,80441.46,0.0,-0.9621,0.0001,1.6523]
[1777948418567,43.27,80434.89,0.0,-0.96271,9e-05,1.63022]
[1777948419573,43.27,80432.05,0.0,-0.96298,9e-05,1.62072]
[1777948423601,43.27,80428.1,0.0,-0.96334,9e-05,1.60781]
[1777948431227,43.28,80426.88,0.0,-0.96342,9e-05,1.60457]
[1777948433671,43.28,80436.24,0.0,-0.96254,9e-05,1.63628]
[1777948438706,43.28,80438.42,0.0,-0.96233,9e-05,1.64387]
[1777948443741,43.28,80436.72,0.0,-0.96249,9e-05,1.63832]
[1777948446765,43.28,80428.82,0.0,-0.96322,9e-05,1.61192]
[1777948448777,43.28,80438.32,0.0,-0.96233,9e-05,1.64403]
[1777948454822,43.27,80439.2,0.0,-0.96228,9e-05,1.64584]
[1777948459858,43.24,80435.86,0.0,-0.96269,9e-05,1.63091]
[1777948464892,43.21,80435.37,0.0,-0.96284,9e-05,1.62565]
[1777948469928,43.19,80434.26,0.0,-0.96304,9e-05,1.61834]
[1777948474962,43.16,80431.16,0.0,-0.96365,9e-05,1.59408]
[1777948479996,43.13,80429.31,0.0,-0.9639,9e-05,1.58506]
[1777948485032,43.11,80430.06,0.0,-0.96389,9e-05,1.58538]
[1777948491074,43.09,80425.27,0.0,-0.9644,9e-05,1.56698]
[1777948497115,43.07,80425.43,0.0,-0.96445,9e-05,1.56514]
[1777948498123,43.07,80431.45,0.0,-0.96391,9e-05,1.58469]
[1777948499130,43.07,80442.75,0.0,-0.96287,9e-05,1.62217]
[1777948500138,43.06,80448.07,0.0,-0.96238,0.0001,1.63974]
[1777948501143,43.06,80447.53,0.0,-0.96245,0.0001,1.63738]
[1777948507189,43.06,80448.1,0.0,-0.9624,0.0001,1.639]
[1777948512230,43.03,80455.03,0.0,-0.96184,0.0001,1.65907]
[1777948515242,43.02,80460.38,0.0,-0.96135,0.0001,1.67679]
[1777948520277,43.02,80462.44,0.0,-0.96114,0.0001,1.68393]
[1777948525311,43.0,80461.74,0.0,-0.9613,0.0001,1.67857]
[1777948527325,42.98,80466.77,0.0,-0.96084,0.0001,1.69459]
[1777948531354,42.96,80467.24,0.0,-0.96111,0.0001,1.68256]
[1777948533368,42.95,80474.7,0.0,-0.96042,0.0001,1.70716]
[1777948534374,42.95,80478.02,0.0,-0.96009,0.0001,1.71886]
[1777948539410,42.95,80484.51,0.0,-0.95943,0.0001,1.74187]
[1777948541424,42.95,80488.37,0.0,-0.95904,0.0001,1.75565]
[1777948546459,42.94,80486.0,0.0,-0.9593,0.0001,1.74644]
[1777948551494,42.91,80486.48,0.0,-0.95936,0.0001,1.74442]
[1777948556529,42.77,80485.15,0.0,-0.95998,0.0001,1.7227]
[1777948559551,42.6,80489.34,0.0,-0.96019,0.0001,1.71542]
[1777948564587,42.46,80488.39,0.0,-0.96077,0.0001,1.69503]
[1777948566601,42.45,80495.08,0.0,-0.96014,0.0001,1.71737]
[1777948567606,42.44,80496.36,0.0,-0.96003,0.0001,1.72119]
[1777948570628,42.43,80505.84,0.0,-0.95909,0.0001,1.75412]
[1777948572217,42.43,80510.16,0.0,-0.95867,0.0001,1.76892]
[1777948577677,42.41,80510.33,0.0,-0.95872,0.0001,1.76725]
[1777948583719,42.39,80509.28,0.0,-0.9589,0.0001,1.76077]
[1777948586739,42.38,80514.34,0.0,-0.95841,0.0001,1.77788]
[1777948590769,42.37,80531.78,0.0,-0.95659,0.00011,1.84106]
[1777948592361,42.36,80532.96,0.0,-0.95672,0.00011,1.83379]
[1777948594798,42.36,80520.61,0.0,-0.95804,0.00011,1.788]
[1777948595805,42.36,80518.88,0.0,-0.95823,0.00011,1.78164]
[1777948600841,42.36,80520.41,0.0,-0.95807,0.00011,1.78726]
[1777948605875,42.36,80519.65,0.0,-0.95815,0.00011,1.78447]
[1777948610910,42.36,80518.47,0.0,-0.95827,0.00011,1.78014]
[1777948617959,42.36,80519.3,0.0,-0.95818,0.00011,1.78318]
[1777948621987,42.36,80508.11,0.0,-0.95935,0.0001,1.74254]
[1777948624003,42.36,80501.72,0.0,-0.96,0.0001,1.71978]
[1777948629039,42.37,80513.52,0.0,-0.95876,0.0001,1.76298]
[1777948630055,42.37,80521.53,0.0,-0.95792,0.00011,1.79233]
[1777948635084,42.37,80522.65,0.0,-0.9578,0.00011,1.79647]
[1777948637095,42.37,80528.09,0.0,-0.95722,0.00011,1.81661]
[1777948642129,42.37,80528.76,0.0,-0.95715,0.00011,1.81889]
[1777948647167,42.37,80528.43,0.0,-0.9572,0.00011,1.8174]
[1777948651200,42.37,80529.8,0.0,-0.95729,0.00011,1.81127]
[1777948654213,42.36,80534.99,0.0,-0.95673,0.00011,1.83054]
[1777948659248,42.36,80535.41,0.0,-0.9567,0.00011,1.83177]
[1777948664283,42.36,80537.25,0.0,-0.95651,0.00011,1.83828]
[1777948668310,42.36,80550.9,0.0,-0.95501,0.00011,1.88959]
[1777948669318,42.36,80553.26,0.0,-0.95475,0.00011,1.89844]
[1777948674353,42.35,80551.42,0.0,-0.95498,0.00011,1.89058]
[1777948679388,42.34,80554.8,0.0,-0.95462,0.00011,1.90271]
[1777948682409,42.34,80560.94,0.0,-0.95394,0.00011,1.92581]
[1777948683417,42.34,80563.2,0.0,-0.95369,0.00011,1.93434]
[1777948688450,42.33,80575.23,0.0,-0.95232,0.00012,1.98014]
[1777948689458,42.33,80573.87,0.0,-0.95249,0.00012,1.97449]
[1777948692478,42.32,80555.78,0.0,-0.9546,0.00011,1.90335]
[1777948693486,42.32,80549.22,0.0,-0.95535,0.00011,1.87809]
[1777948694493,42.32,80545.27,0.0,-0.95579,0.00011,1.86295]
[1777948696509,42.31,80538.82,0.0,-0.9565,0.00011,1.83851]
[1777948700540,42.31,80532.46,0.0,-0.9572,0.00011,1.81442]
[1777948702550,42.31,80527.94,0.0,-0.9577,0.00011,1.79734]
[1777948707584,42.3,80528.6,0.0,-0.95765,0.00011,1.79909]
[1777948711614,42.3,80538.99,0.0,-0.95679,0.00011,1.82598]
[1777948712620,42.3,80541.71,0.0,-0.95649,0.00011,1.8361]
[1777948714633,42.3,80545.21,0.0,-0.95611,0.00011,1.84911]
[1777948719669,42.29,80542.39,0.0,-0.95643,0.00011,1.83805]
[1777948721683,42.29,80552.96,0.0,-0.95527,0.00011,1.87789]
[1777948723277,42.29,80555.3,0.0,-0.95501,0.00011,1.8865]
[1777948728732,42.28,80560.27,0.0,-0.95448,0.00011,1.90469]
[1777948733777,42.28,80562.06,0.0,-0.95431,0.00011,1.91051]
[1777948738814,42.27,80558.91,0.0,-0.95469,0.00011,1.8974]
[1777948740829,42.26,80570.5,0.0,-0.95338,0.00012,1.9418]
[1777948741835,42.26,80572.41,0.0,-0.95316,0.00012,1.94898]
[1777948746870,42.25,80581.14,0.0,-0.95218,0.00012,1.98182]
[1777948748891,42.25,80586.7,0.0,-0.95154,0.00012,2.00319]
[1777948749898,42.24,80624.45,0.0,-0.94687,0.00013,2.15652]
[1777948750905,42.2,80639.12,0.0,-0.94515,0.00013,2.21209]
[1777948751920,42.15,80647.34,0.0,-0.94428,0.00013,2.24013]
[1777948753502,42.08,80652.95,0.0,-0.94381,0.00013,2.25511]
[1777948754933,42.05,80658.53,0.0,-0.9432,0.00014,2.27453]
[1777948755948,42.04,80665.09,0.0,-0.94232,0.00014,2.3022]
[1777948756957,42.04,80663.47,0.0,-0.94255,0.00014,2.29497]
[1777948760977,42.04,80658.45,0.0,-0.94325,0.00014,2.2729]
[1777948762000,42.04,80665.73,0.0,-0.94226,0.00014,2.30437]
[1777948763572,42.04,80693.19,0.0,-0.93837,0.00015,2.42579]
[1777948765016,42.04,80690.18,0.0,-0.93881,0.00014,2.41234]
[1777948768037,42.04,80696.22,0.0,-0.93793,0.00015,2.43956]
[1777948769048,42.04,80705.16,0.0,-0.93661,0.00015,2.48003]
[1777948770056,42.03,80711.62,0.0,-0.93566,0.00015,2.50901]
[1777948771082,42.0,80709.74,0.0,-0.93641,0.00015,2.48251]
[1777948772065,41.96,80721.72,0.0,-0.93476,0.00015,2.5328]
[1777948773643,41.94,80714.33,0.0,-0.93598,0.00015,2.49565]
[1777948774079,41.91,80714.49,0.0,-0.93611,0.00015,2.49177]
[1777948779116,41.85,80713.43,0.0,-0.93655,0.00015,2.47836]
[1777948781128,41.84,80707.99,0.0,-0.93737,0.00015,2.45319]
[1777948782135,41.84,80697.78,0.0,-0.93887,0.00015,2.40674]
[1777948783714,41.84,80703.37,0.0,-0.93807,0.00015,2.43164]
[1777948784149,41.84,80704.2,0.0,-0.93794,0.00015,2.43546]
[1777948785156,41.84,80712.93,0.0,-0.93665,0.00015,2.47515]
[1777948788177,41.83,80707.84,0.0,-0.93743,0.00015,2.45116]
[1777948790193,41.83,80700.49,0.0,-0.93853,0.00015,2.41726]
[1777948792205,41.83,80693.02,0.0,-0.93963,0.00014,2.38319]
[1777948797240,41.82,80694.23,0.0,-0.9395,0.00014,2.38732]
[1777948801268,41.81,80700.34,0.0,-0.93865,0.00015,2.41357]
[1777948802274,41.81,80694.2,0.0,-0.93955,0.00014,2.38572]
[1777948803284,41.8,80685.9,0.0,-0.94075,0.00014,2.34848]
[1777948804289,41.8,80679.94,0.0,-0.94159,0.00014,2.32192]
[1777948805296,41.8,80671.06,0.0,-0.94283,0.00014,2.28283]
[1777948806303,41.8,80667.9,0.0,-0.94327,0.00014,2.26896]
[1777948811339,41.8,80670.18,0.0,-0.94297,0.00014,2.27832]
[1777948816373,41.79,80664.07,0.0,-0.94383,0.00014,2.25126]
[1777948817388,41.79,80658.85,0.0,-0.94454,0.00013,2.22867]
[1777948819395,41.79,80653.44,0.0,-0.94526,0.00013,2.20543]
[1777948820402,41.79,80658.95,0.0,-0.94453,0.00013,2.22903]
[1777948821409,41.79,80655.91,0.0,-0.94493,0.00013,2.21594]
[1777948824429,41.78,80652.13,0.0,-0.94548,0.00013,2.19842]
[1777948829465,41.78,80647.92,0.0,-0.94606,0.00013,2.17979]
[1777948832487,41.76,80648.35,0.0,-0.94634,0.00013,2.16743]
[1777948836515,41.74,80642.56,0.0,-0.94718,0.00013,2.14054]
[1777948841549,41.72,80640.19,0.0,-0.94757,0.00013,2.12773]
[1777948845578,41.71,80646.38,0.0,-0.94684,0.00013,2.15151]
[1777948846585,41.7,80647.3,0.0,-0.94674,0.00013,2.15479]
[1777948850614,41.68,80642.01,0.0,-0.9475,0.00013,2.13009]
[1777948853636,41.67,80635.77,0.0,-0.94836,0.00013,2.10227]
[1777948856657,41.66,80633.4,0.0,-0.94871,0.00013,2.09079]
[1777948861692,41.64,80631.0,0.0,-0.94909,0.00013,2.07823]
[1777948862699,41.63,80640.88,0.0,-0.94785,0.00013,2.11884]
[1777948863706,41.63,80640.07,0.0,-0.94797,0.00013,2.11487]
[1777948868744,41.61,80644.02,0.0,-0.94755,0.00013,2.12849]
[1777948873776,41.59,80646.8,0.0,-0.94729,0.00013,2.1371]
[1777948878811,41.56,80647.46,0.0,-0.9473,0.00013,2.13678]
[1777948880833,41.55,80654.78,0.0,-0.94637,0.00013,2.16654]
[1777948881832,41.55,80654.42,0.0,-0.94644,0.00013,2.16435]
[1777948886867,41.52,80652.54,0.0,-0.94679,0.00013,2.15306]
[1777948887877,41.52,80647.36,0.0,-0.94749,0.00013,2.13053]
[1777948891902,41.5,80645.23,0.0,-0.94811,0.00013,2.10703]
[1777948896937,41.48,80648.73,0.0,-0.94775,0.00013,2.1188]
[1777948898951,41.47,80651.79,0.0,-0.94739,0.00013,2.13047]
[1777948904572,41.44,80659.57,0.0,-0.94649,0.00013,2.15969]
[1777948907007,41.43,80665.57,0.0,-0.94573,0.00013,2.18399]
[1777948912044,41.41,80667.91,0.0,-0.94553,0.00013,2.1905]
[1777948917078,41.39,80668.59,0.0,-0.94551,0.00013,2.19104]
[1777948922114,41.37,80663.61,0.0,-0.94626,0.00013,2.1669]
[1777948924712,41.36,80647.18,0.0,-0.94848,0.00013,2.09534]
[1777948926143,41.35,80644.71,0.0,-0.94881,0.00013,2.08443]
[1777948931177,41.33,80643.61,0.0,-0.94904,0.00013,2.07702]
[1777948936215,41.31,80644.36,0.0,-0.94905,0.00013,2.07684]
[1777948941252,41.29,80641.72,0.0,-0.94947,0.00013,2.06315]
[1777948946285,41.27,80641.52,0.0,-0.94957,0.00013,2.0597]
[1777948951319,41.25,80641.38,0.0,-0.94994,0.00013,2.04452]
[1777948953334,41.24,80632.55,0.0,-0.95107,0.00012,2.00724]
[1777948954342,41.24,80626.21,0.0,-0.95187,0.00012,1.98102]
[1777948959378,41.22,80626.9,0.0,-0.95184,0.00012,1.98196]
[1777948964412,41.21,80621.81,0.0,-0.95251,0.00012,1.95961]
[1777948968439,41.2,80616.85,0.0,-0.95315,0.00012,1.93847]
[1777948973474,41.19,80614.37,0.0,-0.95349,0.00012,1.92716]
[1777948978510,41.18,80611.99,0.0,-0.95381,0.00012,1.91642]
[1777948980524,41.18,80618.97,0.0,-0.95299,0.00012,1.94384]
[1777948981531,41.18,80620.4,0.0,-0.95282,0.00012,1.94931]
[1777948986566,41.17,80622.09,0.0,-0.95266,0.00012,1.95461]
[1777948991602,41.15,80620.35,0.0,-0.95292,0.00012,1.94613]
[1777948994623,41.15,80629.85,0.0,-0.95179,0.00012,1.9837]
[1777948995630,41.14,80634.09,0.0,-0.95127,0.00012,2.00067]
[1777948997644,41.14,80639.08,0.0,-0.95068,0.00013,2.02041]
[1777948999658,41.13,80642.35,0.0,-0.95029,0.00013,2.03309]
[1777949003690,41.12,80648.74,0.0,-0.94953,0.00013,2.05787]
[1777949007719,41.11,80650.69,0.0,-0.94931,0.00013,2.06528]
[1777949011746,41.11,80652.36,0.0,-0.94938,0.00013,2.0598]
[1777949016784,41.11,80658.15,0.0,-0.94865,0.00013,2.08357]
[1777949018798,41.11,80659.46,0.0,-0.94849,0.00013,2.08881]
[1777949022845,41.1,80698.46,0.0,-0.94323,0.00014,2.25674]
[1777949023867,41.1,80714.79,0.0,-0.94091,0.00014,2.32959]
[1777949024862,41.1,80721.44,0.0,-0.93995,0.00015,2.35919]
[1777949027876,41.09,80721.83,0.0,-0.93995,0.00015,2.35923]
[1777949030897,41.07,80715.86,0.0,-0.94088,0.00014,2.3305]
[1777949031903,41.07,80721.47,0.0,-0.94008,0.00015,2.35533]
[1777949032911,41.07,80721.32,0.0,-0.9401,0.00015,2.35472]
[1777949037946,41.06,80725.81,0.0,-0.93949,0.00015,2.37348]
[1777949040968,41.06,80738.95,0.0,-0.93755,0.00015,2.43321]
[1777949041981,41.05,80757.92,0.0,-0.93465,0.00016,2.52114]
[1777949042986,41.04,80759.54,0.0,-0.93446,0.00016,2.52683]
[1777949043993,41.02,80753.42,0.0,-0.93549,0.00016,2.49603]
[1777949045000,41.02,80757.13,0.0,-0.93491,0.00016,2.51333]
[1777949050038,41.01,80753.88,0.0,-0.93547,0.00016,2.49656]
[1777949053059,41.01,80744.67,0.0,-0.9369,0.00015,2.45316]
[1777949055666,41.01,80742.66,0.0,-0.93721,0.00015,2.44367]
[1777949061114,41.01,80744.32,0.0,-0.93696,0.00015,2.45118]
[1777949065738,41.0,80754.42,0.0,-0.93541,0.00016,2.49817]
[1777949068164,41.0,80760.35,0.0,-0.9345,0.00016,2.5259]
[1777949070179,41.0,80766.51,0.0,-0.93353,0.00016,2.55483]
[1777949071186,41.0,80768.35,0.0,-0.93356,0.00016,2.55016]
[1777949075808,40.99,80762.35,0.0,-0.93453,0.00016,2.5208]
[1777949079243,40.99,80759.45,0.0,-0.935,0.00016,2.50676]
[1777949080250,40.99,80764.87,0.0,-0.93415,0.00016,2.53228]
[1777949082262,40.99,80769.48,0.0,-0.93343,0.00016,2.55389]
[1777949087297,40.98,80766.54,0.0,-0.93393,0.00016,2.53903]
[1777949092332,40.98,80765.51,0.0,-0.93412,0.00016,2.53335]
[1777949097369,40.97,80762.2,0.0,-0.93466,0.00016,2.51696]
[1777949098376,40.97,80767.29,0.0,-0.93386,0.00016,2.54096]
[1777949100390,40.97,80771.36,0.0,-0.93323,0.00016,2.56]
[1777949104430,40.96,80776.75,0.0,-0.93239,0.00016,2.58503]
[1777949106024,40.92,80850.06,0.0,-0.91995,0.00018,2.94395]
[1777949107451,40.87,80850.31,0.0,-0.92018,0.00018,2.93762]
[1777949108455,40.82,80834.38,0.0,-0.92333,0.00018,2.84873]
[1777949109462,40.77,80839.88,0.0,-0.92256,0.00018,2.87048]
[1777949112483,40.64,80854.14,0.0,-0.92066,0.00018,2.92436]
[1777949113489,40.59,80856.61,0.0,-0.92046,0.00018,2.93]
[1777949117519,40.4,80850.48,0.0,-0.92256,0.00018,2.87095]
[1777949121548,40.23,80862.23,0.0,-0.92127,0.00018,2.9075]
[1777949122555,40.19,80867.52,0.0,-0.92053,0.00019,2.92849]
[1777949123565,40.14,80863.11,0.0,-0.92159,0.00018,2.89864]
[1777949128597,40.02,80867.6,0.0,-0.92137,0.00019,2.90489]
[1777949133635,39.97,80863.5,0.0,-0.92274,0.00018,2.86182]
[1777949134640,39.96,80847.22,0.0,-0.92572,0.00018,2.77676]
[1777949135649,39.96,80851.76,0.0,-0.9249,0.00018,2.80016]
[1777949137662,39.96,80852.11,0.0,-0.92486,0.00018,2.80137]
[1777949139676,39.95,80858.06,0.0,-0.92382,0.00018,2.83121]
[1777949144713,39.94,80837.24,0.0,-0.92757,0.00017,2.72325]
[1777949146727,39.94,80831.33,0.0,-0.92859,0.00017,2.69354]
[1777949147732,39.95,80818.67,0.0,-0.93075,0.00017,2.63036]
[1777949148740,39.95,80815.14,0.0,-0.93134,0.00017,2.61311]
[1777949149745,39.95,80805.95,0.0,-0.93286,0.00016,2.56797]
[1777949150752,39.95,80799.33,0.0,-0.93394,0.00016,2.53553]
[1777949151760,39.95,80806.84,0.0,-0.93271,0.00017,2.57226]
[1777949152767,39.95,80809.11,0.0,-0.93233,0.00017,2.58362]
[1777949154782,39.95,80799.98,0.0,-0.93382,0.00016,2.53915]
[1777949155788,39.95,80794.51,0.0,-0.93471,0.00016,2.51252]
[1777949158809,39.96,80772.9,0.0,-0.93808,0.00015,2.41057]
[1777949161830,39.96,80759.15,0.0,-0.94016,0.00015,2.3465]
[1777949166867,39.97,80754.49,0.0,-0.94082,0.00015,2.326]
[1777949167874,39.98,80739.03,0.0,-0.94308,0.00014,2.2554]
[1777949168881,39.98,80730.26,0.0,-0.94433,0.00014,2.21616]
[1777949170898,39.99,80716.59,0.0,-0.94622,0.00014,2.15616]
[1777949173916,40.0,80707.26,0.0,-0.94744,0.00014,2.11685]
[1777949178951,40.02,80699.51,0.0,-0.9484,0.00013,2.08609]
[1777949179960,40.02,80690.35,0.0,-0.94959,0.00013,2.04735]
[1777949183987,40.04,80682.2,0.0,-0.95057,0.00013,2.01548]
[1777949184995,40.05,80673.48,0.0,-0.95166,0.00013,1.97956]
[1777949187009,40.06,80662.17,0.0,-0.95303,0.00012,1.93418]
[1777949190035,40.08,80657.58,0.0,-0.95353,0.00012,1.91746]
[1777949191037,40.08,80658.11,0.0,-0.95371,0.00012,1.90843]
[1777949196076,40.11,80664.69,0.0,-0.95279,0.00012,1.939]
[1777949198087,40.12,80673.19,0.0,-0.95167,0.00013,1.97596]
[1777949200102,40.13,80681.3,0.0,-0.95058,0.00013,2.01168]
[1777949205137,40.16,80678.06,0.0,-0.95088,0.00013,2.0019]
[1777949210177,40.19,80677.8,0.0,-0.9508,0.00013,2.00468]
[1777949212229,40.2,80664.45,0.0,-0.95244,0.00013,1.95048]
[1777949213228,40.2,80653.27,0.0,-0.95383,0.00012,1.90457]
[1777949214235,40.2,80641.34,0.0,-0.95527,0.00012,1.85635]
[1777949215241,40.22,80639.07,0.0,-0.95548,0.00012,1.84932]
[1777949220277,40.24,80640.93,0.0,-0.95516,0.00012,1.85985]
[1777949223298,40.25,80634.46,0.0,-0.95587,0.00012,1.83591]
[1777949228333,40.28,80628.67,0.0,-0.95645,0.00012,1.81631]
[1777949233368,40.3,80629.06,0.0,-0.95631,0.00012,1.82119]
[1777949234375,40.31,80622.78,0.0,-0.95702,0.00012,1.7972]
[1777949236950,40.32,80609.36,0.0,-0.9585,0.00011,1.74665]
[1777949239410,40.34,80600.53,0.0,-0.95941,0.00011,1.71529]
[1777949244446,40.47,80608.42,0.0,-0.95801,0.00011,1.76322]
[1777949249480,40.5,80609.56,0.0,-0.95777,0.00011,1.77122]
[1777949250487,40.51,80624.8,0.0,-0.95601,0.00012,1.83129]
[1777949251493,40.51,80627.9,0.0,-0.95588,0.00012,1.83262]
[1777949257091,40.54,80624.51,0.0,-0.95617,0.00012,1.82266]
[1777949262571,40.57,80626.84,0.0,-0.95576,0.00012,1.83659]
[1777949267168,40.6,80620.7,0.0,-0.95638,0.00012,1.81561]
[1777949267607,40.6,80620.7,0.0,-0.95636,0.00012,1.81624]
[1777949269620,40.61,80608.32,0.0,-0.95774,0.00011,1.76966]
[1777949274656,40.64,80605.91,0.0,-0.9579,0.00011,1.76394]
[1777949275663,40.64,80617.5,0.0,-0.95656,0.00012,1.80943]
[1777949277238,40.66,80626.95,0.0,-0.95542,0.00012,1.84815]
[1777949280698,40.67,80633.39,0.0,-0.95458,0.00012,1.87613]
[1777949282712,40.69,80627.31,0.0,-0.95525,0.00012,1.85353]
[1777949284725,40.7,80624.35,0.0,-0.95556,0.00012,1.84341]
[1777949289760,40.73,80623.27,0.0,-0.95557,0.00012,1.84288]
[1777949294795,40.76,80622.66,0.0,-0.95552,0.00012,1.84442]
[1777949296817,40.77,80629.77,0.0,-0.95464,0.00012,1.87417]
[1777949297818,40.77,80632.48,0.0,-0.95429,0.00012,1.88578]
[1777949302856,40.8,80634.25,0.0,-0.95396,0.00012,1.89684]
[1777949303862,40.81,80628.01,0.0,-0.95468,0.00012,1.87272]
[1777949304870,40.82,80629.13,0.0,-0.95452,0.00012,1.87797]
[1777949309906,40.85,80630.08,0.0,-0.95429,0.00012,1.88572]
[1777949311920,40.86,80630.22,0.0,-0.95449,0.00012,1.87618]
[1777949314940,40.88,80623.71,0.0,-0.95519,0.00012,1.85274]
[1777949315948,40.88,80615.97,0.0,-0.95607,0.00012,1.82315]
[1777949316955,40.89,80608.96,0.0,-0.95685,0.00011,1.7967]
[1777949317963,40.89,80606.53,0.0,-0.95711,0.00011,1.78793]
[1777949322997,40.92,80613.04,0.0,-0.95627,0.00012,1.81627]
[1777949328032,40.94,80613.26,0.0,-0.95616,0.00012,1.82005]
[1777949331053,40.95,80607.05,0.0,-0.95682,0.00011,1.79772]
[1777949332060,40.96,80605.21,0.0,-0.95701,0.00011,1.79125]
[1777949337095,40.98,80603.71,0.0,-0.95709,0.00011,1.78864]
[1777949342132,41.01,80599.23,0.0,-0.9575,0.00011,1.77465]
[1777949343138,41.01,80581.83,0.0,-0.9594,0.00011,1.70959]
[1777949344145,41.02,80579.85,0.0,-0.95959,0.00011,1.70298]
[1777949349181,41.1,80574.76,0.0,-0.95983,0.00011,1.69469]
[1777949350188,41.16,80562.36,0.0,-0.96093,0.0001,1.65669]
[1777949351196,41.22,80547.43,0.0,-0.96226,0.0001,1.61034]
[1777949352203,41.22,80543.92,0.0,-0.96261,0.0001,1.59813]
[1777949357236,41.23,80546.84,0.0,-0.96227,0.0001,1.60996]
[1777949358243,41.24,80552.35,0.0,-0.9617,0.0001,1.62995]
[1777949359251,41.24,80556.4,0.0,-0.96127,0.0001,1.64479]
[1777949362271,41.26,80558.08,0.0,-0.96102,0.0001,1.65347]
[1777949365292,41.26,80553.04,0.0,-0.96153,0.0001,1.6359]
[1777949368316,41.27,80544.08,0.0,-0.96241,0.0001,1.60484]
[1777949369322,41.27,80538.92,0.0,-0.96293,0.0001,1.58688]
[1777949370332,41.28,80532.6,0.0,-0.96355,0.0001,1.56505]
[1777949375368,41.29,80530.37,0.0,-0.96394,0.0001,1.54846]
[1777949380401,41.31,80524.55,0.0,-0.96446,0.0001,1.5302]
[1777949383421,41.32,80531.41,0.0,-0.96376,0.0001,1.55503]
[1777949384428,41.32,80540.05,0.0,-0.96289,0.0001,1.58557]
[1777949389464,41.33,80538.83,0.0,-0.96297,0.0001,1.58279]
[1777949394495,41.34,80535.86,0.0,-0.96322,0.0001,1.57395]
[1777949397518,41.35,80524.06,0.0,-0.96435,0.0001,1.53404]
[1777949400540,41.36,80532.22,0.0,-0.96353,0.0001,1.56303]
[1777949402118,41.36,80535.74,0.0,-0.96316,0.0001,1.576]
[1777949403562,41.41,80543.4,0.0,-0.96222,0.0001,1.60901]
[1777949406593,41.45,80557.43,0.0,-0.96063,0.0001,1.66413]
[1777949412193,41.52,80558.6,0.0,-0.96026,0.00011,1.67703]
[1777949416653,41.53,80571.24,0.0,-0.95889,0.00011,1.72423]
[1777949417660,41.53,80590.05,0.0,-0.95681,0.00011,1.79493]
[1777949420681,41.53,80595.99,0.0,-0.95613,0.00011,1.81754]
[1777949425716,41.52,80599.43,0.0,-0.95575,0.00012,1.83043]
[1777949430751,41.52,80598.26,0.0,-0.95589,0.00011,1.82563]
[1777949433776,41.52,80587.78,0.0,-0.95734,0.00011,1.77405]
[1777949438808,41.52,80588.55,0.0,-0.95725,0.00011,1.77706]
[1777949445857,41.52,80587.89,0.0,-0.95732,0.00011,1.7747]
[1777949450900,41.52,80586.72,0.0,-0.95745,0.00011,1.77041]
[1777949455927,41.52,80586.15,0.0,-0.95751,0.00011,1.76837]
[1777949457941,41.52,80571.31,0.0,-0.95914,0.00011,1.71296]
[1777949458948,41.52,80567.39,0.0,-0.95955,0.00011,1.69861]
[1777949463986,41.53,80566.5,0.0,-0.95963,0.00011,1.69589]
[1777949464991,41.53,80561.41,0.0,-0.96017,0.00011,1.67739]
[1777949465999,41.53,80556.02,0.0,-0.96073,0.0001,1.65797]
[1777949467006,41.53,80554.48,0.0,-0.96089,0.0001,1.65259]
[1777949472042,41.54,80554.47,0.0,-0.96087,0.0001,1.65343]
[1777949477077,41.55,80555.0,0.0,-0.96079,0.0001,1.65621]
[1777949482112,41.55,80555.15,0.0,-0.96075,0.0001,1.65758]
[1777949484126,41.56,80561.03,0.0,-0.96012,0.00011,1.6792]
[1777949486140,41.56,80566.28,0.0,-0.95955,0.00011,1.69864]
[1777949488154,41.56,80570.53,0.0,-0.95909,0.00011,1.71446]
[1777949491176,41.56,80573.29,0.0,-0.95904,0.00011,1.7136]
[1777949495204,41.56,80569.85,0.0,-0.9594,0.00011,1.70121]
[1777949500239,41.57,80569.38,0.0,-0.95944,0.00011,1.69992]
[1777949505273,41.57,80570.81,0.0,-0.95927,0.00011,1.70561]
[1777949510308,41.57,80567.38,0.0,-0.95963,0.00011,1.69339]
[1777949515343,41.58,80567.12,0.0,-0.95964,0.00011,1.69295]
[1777949520377,41.58,80567.82,0.0,-0.95955,0.00011,1.69599]
[1777949525413,41.58,80567.13,0.0,-0.95961,0.00011,1.69391]
[1777949530448,41.59,80565.69,0.0,-0.95975,0.00011,1.68911]
[1777949535483,41.59,80566.54,0.0,-0.95965,0.00011,1.69273]
[1777949537497,41.59,80559.69,0.0,-0.96036,0.00011,1.66809]
[1777949541525,41.6,80565.19,0.0,-0.95977,0.00011,1.68863]
[1777949546560,41.6,80564.03,0.0,-0.95987,0.00011,1.68495]
[1777949549580,41.61,80569.63,0.0,-0.95926,0.00011,1.70581]
[1777949554615,41.61,80568.16,0.0,-0.95966,0.00011,1.68969]
[1777949558644,41.61,80561.3,0.0,-0.96037,0.00011,1.66516]
[1777949563678,41.62,80560.6,0.0,-0.96042,0.00011,1.66338]
[1777949568714,41.63,80558.73,0.0,-0.9606,0.00011,1.6574]
[1777949570728,41.63,80551.26,0.0,-0.96136,0.0001,1.63092]
[1777949575763,41.64,80549.77,0.0,-0.96149,0.0001,1.62665]
[1777949578784,41.64,80537.07,0.0,-0.96276,0.0001,1.58249]
[1777949581810,41.65,80542.98,0.0,-0.96214,0.0001,1.60408]
[1777949586841,41.66,80542.02,0.0,-0.9622,0.0001,1.6019]
[1777949591875,41.67,80541.87,0.0,-0.96218,0.0001,1.60257]
[1777949595903,41.68,80523.77,0.0,-0.96395,0.0001,1.54058]
[1777949599931,41.69,80531.28,0.0,-0.96317,0.0001,1.56785]
[1777949604965,41.7,80534.6,0.0,-0.9628,0.0001,1.58079]
[1777949610003,41.71,80532.7,0.0,-0.96295,0.0001,1.57555]
[1777949611009,41.71,80532.8,0.0,-0.96317,0.0001,1.5654]
[1777949616045,41.73,80524.88,0.0,-0.96391,0.0001,1.53955]
[1777949617052,41.73,80522.78,0.0,-0.9641,0.0001,1.5327]
[1777949620073,41.74,80530.52,0.0,-0.96331,0.0001,1.56043]
[1777949621081,41.74,80535.22,0.0,-0.96284,0.0001,1.57709]
[1777949623705,41.75,80538.19,0.0,-0.96251,0.0001,1.58834]
[1777949629136,41.76,80542.03,0.0,-0.96209,0.0001,1.60318]
[1777949634171,41.77,80540.86,0.0,-0.96217,0.0001,1.6003]
[1777949639206,41.78,80539.64,0.0,-0.96226,0.0001,1.59732]
[1777949644241,41.79,80540.3,0.0,-0.96215,0.0001,1.60095]
[1777949647261,41.8,80545.7,0.0,-0.96158,0.0001,1.62081]
[1777949648269,41.8,80544.47,0.0,-0.9617,0.0001,1.61667]
[1777949654311,41.81,80543.71,0.0,-0.96173,0.0001,1.61536]
[1777949659346,41.82,80536.28,0.0,-0.96245,0.0001,1.59035]
[1777949660353,41.82,80534.05,0.0,-0.96267,0.0001,1.58282]
[1777949665388,41.83,80536.2,0.0,-0.96242,0.0001,1.5917]
[1777949669418,41.84,80541.31,0.0,-0.96187,0.0001,1.61071]
[1777949671430,41.85,80545.33,0.0,-0.96169,0.0001,1.61441]
[1777949676464,41.86,80544.09,0.0,-0.96178,0.0001,1.61111]
[1777949679486,41.86,80539.04,0.0,-0.96227,0.0001,1.59402]
[1777949684521,41.87,80537.69,0.0,-0.96237,0.0001,1.59054]
[1777949689557,41.88,80537.93,0.0,-0.96231,0.0001,1.59267]
[1777949693584,41.89,80532.45,0.0,-0.96283,0.0001,1.57461]
[1777949698619,41.9,80524.33,0.0,-0.96359,0.0001,1.54802]
[1777949701640,41.91,80516.6,0.0,-0.96432,0.0001,1.52265]
[1777949703657,41.92,80513.0,0.0,-0.96463,0.0001,1.51161]
[1777949708689,41.94,80516.46,0.0,-0.96424,0.0001,1.52526]
[1777949713724,41.95,80509.25,0.0,-0.96488,0.0001,1.50275]
[1777949718764,41.96,80509.76,0.0,-0.96481,0.0001,1.50527]
[1777949720773,41.97,80525.42,0.0,-0.96327,0.0001,1.5593]
[1777949722786,41.97,80520.04,0.0,-0.96378,0.0001,1.54148]
[1777949727822,41.98,80521.85,0.0,-0.96357,0.0001,1.54888]
[1777949734481,41.99,80520.68,0.0,-0.96388,0.0001,1.53537]
[1777949739907,42.01,80521.16,0.0,-0.96377,0.0001,1.53914]
[1777949744943,42.02,80520.13,0.0,-0.96382,0.0001,1.53738]
[1777949747963,42.03,80532.2,0.0,-0.9626,0.0001,1.57993]
[1777949749977,42.04,80538.12,0.0,-0.96199,0.0001,1.60113]
[1777949756019,42.05,80538.83,0.0,-0.96188,0.0001,1.60507]
[1777949761054,42.06,80535.6,0.0,-0.96217,0.0001,1.59498]
[1777949766091,42.07,80530.11,0.0,-0.96268,0.0001,1.57719]
[1777949767095,42.07,80523.95,0.0,-0.96328,0.0001,1.55623]
[1777949769110,42.07,80515.73,0.0,-0.96409,0.0001,1.52814]
[1777949774761,42.08,80512.49,0.0,-0.96439,0.0001,1.51764]
[1777949780188,42.09,80511.56,0.0,-0.96443,0.0001,1.51595]
[1777949785223,42.11,80509.91,0.0,-0.96454,0.0001,1.51236]
[1777949788244,42.12,80504.44,0.0,-0.96502,9e-05,1.49523]
[1777949792273,42.13,80499.7,0.0,-0.96565,9e-05,1.47058]
[1777949794902,42.14,80493.94,0.0,-0.96615,9e-05,1.45298]
[1777949798317,42.15,80489.61,0.0,-0.96651,9e-05,1.44028]
[1777949800333,42.16,80484.58,0.0,-0.96694,9e-05,1.42497]
[1777949805367,42.19,80481.75,0.0,-0.96712,9e-05,1.41844]
[1777949810401,42.21,80481.09,0.0,-0.9671,9e-05,1.41893]
[1777949811421,42.21,80486.32,0.0,-0.96661,9e-05,1.43636]
[1777949812417,42.22,80487.68,0.0,-0.96648,9e-05,1.44128]
[1777949817452,42.28,80494.18,0.0,-0.96569,9e-05,1.46914]
[1777949819466,42.35,80494.69,0.0,-0.9654,9e-05,1.47934]
[1777949823494,42.49,80486.7,0.0,-0.96568,9e-05,1.46945]
[1777949827522,42.57,80492.31,0.0,-0.96489,9e-05,1.49709]
[1777949829537,42.58,80493.0,0.0,-0.96481,9e-05,1.50011]
[1777949834571,42.59,80491.51,0.0,-0.96489,9e-05,1.49702]
[1777949839608,42.6,80488.74,0.0,-0.96511,9e-05,1.48934]
[1777949842627,42.6,80485.52,0.0,-0.96541,9e-05,1.47874]
[1777949847662,42.62,80486.08,0.0,-0.96532,9e-05,1.48216]
[1777949851689,42.63,80486.22,0.0,-0.96549,9e-05,1.47361]
[1777949856724,42.65,80487.63,0.0,-0.9653,9e-05,1.48019]
[1777949861760,42.67,80486.56,0.0,-0.96535,9e-05,1.47863]
[1777949864781,42.68,80492.92,0.0,-0.96472,9e-05,1.50078]
[1777949865788,42.68,80492.73,0.0,-0.96472,9e-05,1.5005]
[1777949870822,42.7,80488.28,0.0,-0.96508,9e-05,1.48799]
[1777949876864,42.72,80490.3,0.0,-0.96483,9e-05,1.49683]
[1777949881900,42.72,80489.43,0.0,-0.9649,9e-05,1.49431]
[1777949886935,42.72,80489.02,0.0,-0.96494,9e-05,1.49295]
[1777949895608,42.72,80488.66,0.0,-0.96497,9e-05,1.49177]
[1777949902039,42.72,80487.28,0.0,-0.9651,9e-05,1.48722]
[1777949907075,42.72,80490.97,0.0,-0.96476,9e-05,1.4994]
[1777949912110,42.72,80490.42,0.0,-0.96504,9e-05,1.48694]
[1777949917144,42.73,80489.88,0.0,-0.96505,9e-05,1.4867]
[1777949919158,42.74,80496.45,0.0,-0.96441,0.0001,1.50914]
[1777949923187,42.75,80491.25,0.0,-0.96486,9e-05,1.4933]
[1777949928222,42.77,80489.08,0.0,-0.96501,9e-05,1.48803]
[1777949933256,42.78,80492.5,0.0,-0.96463,9e-05,1.50116]
[1777949938292,42.8,80493.27,0.0,-0.96451,9e-05,1.50547]
[1777949944333,42.82,80493.2,0.0,-0.96446,9e-05,1.50734]
[1777949950376,42.84,80493.29,0.0,-0.96439,9e-05,1.50972]
[1777949956029,42.85,80495.18,0.0,-0.96415,0.0001,1.51804]
[1777949959439,42.86,80500.08,0.0,-0.96365,0.0001,1.53538]
[1777949964475,42.87,80500.73,0.0,-0.96355,0.0001,1.53905]
[1777949969511,42.89,80500.58,0.0,-0.96352,0.0001,1.54003]
[1777949974546,42.9,80496.72,0.0,-0.96408,0.0001,1.51787]
[1777949981594,42.92,80496.92,0.0,-0.964,0.0001,1.52082]
[1777949986630,42.93,80497.95,0.0,-0.96385,0.0001,1.52586]
[1777949989651,42.94,80505.81,0.0,-0.96306,0.0001,1.55321]
[1777949990659,42.94,80511.78,0.0,-0.96247,0.0001,1.57376]
[1777949991665,42.95,80512.81,0.0,-0.96236,0.0001,1.57751]
[1777949994686,42.95,80517.01,0.0,-0.96192,0.0001,1.59256]
[1777949997707,42.96,80522.89,0.0,-0.96131,0.0001,1.61346]
[1777950002743,42.96,80536.22,0.0,-0.95991,0.0001,1.66098]
[1777950003751,42.96,80545.5,0.0,-0.95893,0.00011,1.69412]
[1777950004758,42.97,80544.89,0.0,-0.959,0.00011,1.69198]
[1777950009792,42.97,80545.68,0.0,-0.9589,0.00011,1.69503]
[1777950010805,42.97,80538.98,0.0,-0.95961,0.00011,1.67117]
[1777950011812,42.97,80537.4,0.0,-0.95978,0.0001,1.66548]
[1777950016846,42.97,80540.96,0.0,-0.95939,0.00011,1.67859]
[1777950021881,42.97,80539.57,0.0,-0.95953,0.00011,1.67401]
[1777950022889,42.97,80533.1,0.0,-0.9602,0.0001,1.6512]
[1777950023897,42.98,80535.28,0.0,-0.95997,0.0001,1.65901]
[1777950028931,42.98,80533.25,0.0,-0.96017,0.0001,1.65243]
[1777950031954,42.98,80533.85,0.0,-0.96034,0.0001,1.64365]
[1777950036989,42.99,80529.42,0.0,-0.96078,0.0001,1.62886]
[1777950042024,43.0,80524.17,0.0,-0.96128,0.0001,1.61166]
[1777950047058,43.01,80522.76,0.0,-0.9614,0.0001,1.60786]
[1777950051085,43.02,80518.25,0.0,-0.96182,0.0001,1.59323]
[1777950056121,43.03,80516.52,0.0,-0.96196,0.0001,1.58855]
[1777950061156,43.04,80515.26,0.0,-0.96206,0.0001,1.58526]
[1777950062162,43.04,80504.71,0.0,-0.96308,0.0001,1.54998]
[1777950065184,43.05,80495.51,0.0,-0.96394,0.0001,1.52018]
[1777950068206,43.06,80490.38,0.0,-0.9644,9e-05,1.50432]
[1777950072234,43.07,80497.07,0.0,-0.96372,0.0001,1.52804]
[1777950077268,43.09,80494.32,0.0,-0.96393,0.0001,1.52065]
[1777950081296,43.1,80500.62,0.0,-0.96328,0.0001,1.54308]
[1777950086950,43.11,80500.15,0.0,-0.96328,0.0001,1.54311]
[1777950093383,43.13,80499.07,0.0,-0.96356,0.0001,1.53088]
[1777950098416,43.15,80498.26,0.0,-0.96359,0.0001,1.52985]
[1777950103451,43.16,80498.22,0.0,-0.96354,0.0001,1.5314]
[1777950108486,43.18,80494.71,0.0,-0.96383,0.0001,1.52138]
[1777950111507,43.19,80501.12,0.0,-0.96318,0.0001,1.54377]
[1777950117160,43.2,80503.02,0.0,-0.96295,0.0001,1.55198]
[1777950122584,43.21,80505.35,0.0,-0.96268,0.0001,1.56125]
[1777950127619,43.23,80504.92,0.0,-0.96268,0.0001,1.56117]
[1777950131647,43.24,80499.69,0.0,-0.96316,0.0001,1.54466]
[1777950133661,43.24,80493.73,0.0,-0.96372,0.0001,1.52536]
[1777950135674,43.25,80493.42,0.0,-0.96373,0.0001,1.52498]
[1777950140710,43.26,80493.29,0.0,-0.96369,0.0001,1.52619]
[1777950145749,43.27,80493.42,0.0,-0.96363,0.0001,1.52828]
[1777950150782,43.29,80488.2,0.0,-0.96408,0.0001,1.51272]
[1777950154811,43.3,80479.7,0.0,-0.96508,9e-05,1.47558]
[1777950155818,43.31,80478.14,0.0,-0.96521,9e-05,1.47093]
[1777950160852,43.32,80479.84,0.0,-0.96499,9e-05,1.47847]
[1777950165887,43.34,80480.63,0.0,-0.96486,9e-05,1.483]
[1777950170922,43.36,80480.96,0.0,-0.96478,9e-05,1.48595]
[1777950175957,43.37,80480.32,0.0,-0.96479,9e-05,1.48569]
[1777950180992,43.39,80479.52,0.0,-0.96481,9e-05,1.48489]
[1777950186032,43.41,80477.65,0.0,-0.96493,9e-05,1.48065]
[1777950188044,43.41,80488.68,0.0,-0.96387,0.0001,1.51753]
[1777950189052,43.42,80488.62,0.0,-0.96387,0.0001,1.5175]
[1777950195094,43.43,80487.49,0.0,-0.96394,0.0001,1.51495]
[1777950200128,43.44,80476.26,0.0,-0.96495,9e-05,1.47986]
[1777950201135,43.44,80472.42,0.0,-0.9653,9e-05,1.46782]
[1777950204155,43.45,80459.52,0.0,-0.96644,9e-05,1.42783]
[1777950205162,43.46,80456.86,0.0,-0.96666,9e-05,1.41988]
[1777950210201,43.48,80456.0,0.0,-0.96667,9e-05,1.41946]
[1777950211206,43.48,80439.43,0.0,-0.96834,9e-05,1.35815]
[1777950212210,43.49,80433.95,0.0,-0.96877,8e-05,1.34259]
[1777950217247,43.52,80433.56,0.0,-0.96873,8e-05,1.34427]
[1777950222281,43.55,80435.82,0.0,-0.96845,9e-05,1.35395]
[1777950224295,43.56,80446.14,0.0,-0.96753,9e-05,1.38669]
[1777950229329,43.58,80447.75,0.0,-0.96732,9e-05,1.3942]
[1777950231343,43.59,80456.31,0.0,-0.96654,9e-05,1.42188]
[1777950236382,43.61,80457.78,0.0,-0.96634,9e-05,1.42868]
[1777950241414,43.63,80449.11,0.0,-0.96705,9e-05,1.40364]
[1777950242421,43.63,80444.03,0.0,-0.96749,9e-05,1.38836]
[1777950248077,43.65,80449.01,0.0,-0.96698,9e-05,1.40626]
[1777950252491,43.67,80455.24,0.0,-0.96636,9e-05,1.42803]
[1777950258147,43.69,80456.72,0.0,-0.96617,9e-05,1.43477]
[1777950263568,43.71,80457.51,0.0,-0.96603,9e-05,1.43971]
[1777950268603,43.73,80455.72,0.0,-0.96613,9e-05,1.4361]
[1777950271624,43.74,80457.0,0.0,-0.96621,9e-05,1.43078]
[1777950276660,43.76,80459.3,0.0,-0.96595,9e-05,1.4401]
[1777950281698,43.77,80455.74,0.0,-0.96624,9e-05,1.42967]
[1777950286730,43.79,80454.42,0.0,-0.9663,9e-05,1.42761]
[1777950291766,43.8,80455.6,0.0,-0.96615,9e-05,1.43301]
[1777950296801,43.82,80457.8,0.0,-0.96589,9e-05,1.44198]
[1777950301838,43.84,80459.09,0.0,-0.96572,9e-05,1.44808]
[1777950306875,43.86,80458.78,0.0,-0.96569,9e-05,1.44905]
[1777950311909,43.88,80458.16,0.0,-0.96569,9e-05,1.44903]
[1777950316944,43.89,80457.38,0.0,-0.9657,9e-05,1.44849]
[1777950321979,43.91,80456.87,0.0,-0.96569,9e-05,1.44881]
[1777950327014,43.93,80457.27,0.0,-0.9656,9e-05,1.45199]
[1777950331042,43.94,80457.48,0.0,-0.96578,9e-05,1.44352]
[1777950336076,43.96,80455.4,0.0,-0.96591,9e-05,1.43889]
[1777950341112,43.98,80453.97,0.0,-0.96598,9e-05,1.43639]
[1777950347154,44.0,80455.42,0.0,-0.96578,9e-05,1.44337]
[1777950352188,44.02,80457.0,0.0,-0.96558,9e-05,1.45032]
[1777950359244,44.04,80457.48,0.0,-0.96546,9e-05,1.45455]
[1777950364274,44.06,80456.99,0.0,-0.96545,9e-05,1.45491]
[1777950371323,44.09,80457.34,0.0,-0.96534,9e-05,1.45867]
[1777950376357,44.11,80457.3,0.0,-0.96528,9e-05,1.46078]
[1777950382400,44.13,80457.45,0.0,-0.9652,9e-05,1.46348]
[1777950385421,44.13,80445.76,0.0,-0.96624,9e-05,1.42737]
[1777950391463,44.13,80445.04,0.0,-0.96653,9e-05,1.41463]
[1777950396497,44.13,80449.95,0.0,-0.96609,9e-05,1.43006]
[1777950401533,44.14,80452.71,0.0,-0.96583,9e-05,1.43919]
[1777950403155,44.14,80457.84,0.0,-0.96536,9e-05,1.45538]
[1777950408581,44.14,80458.0,0.0,-0.96535,9e-05,1.45569]
[1777950413627,44.14,80457.02,0.0,-0.96545,9e-05,1.45243]
[1777950414630,44.14,80466.91,0.0,-0.96453,9e-05,1.48433]
[1777950416643,44.14,80474.93,0.0,-0.96375,9e-05,1.51088]
[1777950421678,44.16,80479.7,0.0,-0.96326,0.0001,1.52779]
[1777950426714,44.16,80479.08,0.0,-0.9633,0.0001,1.52641]
[1777950431749,44.17,80479.59,0.0,-0.96323,0.0001,1.52874]
[1777950436783,44.17,80479.29,0.0,-0.96324,0.0001,1.52839]
[1777950441819,44.18,80475.16,0.0,-0.96361,0.0001,1.51564]
[1777950445848,44.19,80466.1,0.0,-0.96445,9e-05,1.48697]
[1777950450882,44.19,80467.4,0.0,-0.9643,9e-05,1.4921]
[1777950451889,44.2,80467.54,0.0,-0.96452,9e-05,1.48187]
[1777950456924,44.21,80466.46,0.0,-0.9646,9e-05,1.4794]
[1777950461959,44.21,80466.75,0.0,-0.96454,9e-05,1.48133]
[1777950468001,44.23,80465.18,0.0,-0.96465,9e-05,1.47751]
[1777950473035,44.23,80465.14,0.0,-0.96462,9e-05,1.47837]
[1777950478071,44.24,80463.15,0.0,-0.96478,9e-05,1.47298]
[1777950483108,44.25,80460.54,0.0,-0.96499,9e-05,1.46564]
[1777950488144,44.26,80462.03,0.0,-0.96482,9e-05,1.47155]
[1777950493178,44.28,80461.22,0.0,-0.96484,9e-05,1.47075]
[1777950498213,44.3,80461.52,0.0,-0.96477,9e-05,1.47345]
[1777950503248,44.31,80461.24,0.0,-0.96474,9e-05,1.47429]
[1777950508283,44.33,80459.65,0.0,-0.96484,9e-05,1.47092]
[1777950511305,44.34,80462.74,0.0,-0.96477,9e-05,1.47098]
[1777950514324,44.35,80470.54,0.0,-0.96401,9e-05,1.49699]
[1777950515333,44.35,80472.06,0.0,-0.96386,9e-05,1.5022]
[1777950520368,44.36,80469.47,0.0,-0.96406,9e-05,1.49531]
[1777950526409,44.38,80470.2,0.0,-0.96394,9e-05,1.49943]
[1777950531443,44.39,80470.26,0.0,-0.96389,9e-05,1.50104]
[1777950536478,44.4,80475.26,0.0,-0.96337,0.0001,1.51862]
[1777950541514,44.42,80478.02,0.0,-0.96307,0.0001,1.52909]
[1777950544535,44.42,80483.52,0.0,-0.96252,0.0001,1.54782]
[1777950549570,44.43,80487.61,0.0,-0.96209,0.0001,1.56231]
[1777950554605,44.44,80491.71,0.0,-0.96166,0.0001,1.57663]
[1777950555612,44.44,80501.78,0.0,-0.96065,0.0001,1.61073]
[1777950561656,44.44,80507.23,0.0,-0.96008,0.0001,1.62969]
[1777950566689,44.45,80504.09,0.0,-0.96039,0.0001,1.61941]
[1777950572731,44.45,80503.92,0.0,-0.96065,0.0001,1.60797]
[1777950577765,44.46,80504.03,0.0,-0.96062,0.0001,1.60887]
[1777950582801,44.46,80503.87,0.0,-0.96062,0.0001,1.60885]
[1777950587836,44.47,80504.93,0.0,-0.9605,0.0001,1.61296]
[1777950592871,44.47,80505.43,0.0,-0.96044,0.0001,1.6151]
[1777950596898,44.47,80492.8,0.0,-0.96169,0.0001,1.57307]
[1777950601934,44.48,80491.35,0.0,-0.96181,0.0001,1.56908]
[1777950606969,44.49,80492.44,0.0,-0.96168,0.0001,1.57351]
[1777950612004,44.5,80492.85,0.0,-0.96161,0.0001,1.57568]
[1777950617040,44.5,80495.04,0.0,-0.96137,0.0001,1.58379]
[1777950623082,44.51,80494.4,0.0,-0.96141,0.0001,1.58253]
[1777950626102,44.51,80500.71,0.0,-0.96076,0.0001,1.60415]
[1777950628117,44.52,80501.8,0.0,-0.96065,0.0001,1.60805]
[1777950631138,44.52,80503.16,0.0,-0.96076,0.0001,1.60154]
[1777950636173,44.52,80503.38,0.0,-0.96072,0.0001,1.60278]
[1777950641208,44.53,80504.97,0.0,-0.96055,0.0001,1.60863]
[1777950642214,44.53,80514.81,0.0,-0.95954,0.0001,1.64224]
[1777950643222,44.53,80519.74,0.0,-0.95902,0.0001,1.65924]
[1777950646244,44.53,80523.03,0.0,-0.95868,0.00011,1.67063]
[1777950648257,44.53,80529.76,0.0,-0.95795,0.00011,1.69467]
[1777950650312,44.53,80533.1,0.0,-0.95759,0.00011,1.70629]
[1777950651314,44.53,80545.41,0.0,-0.95625,0.00011,1.74996]
[1777950652321,44.54,80545.41,0.0,-0.95622,0.00011,1.75102]
[1777950653324,44.55,80551.88,0.0,-0.95549,0.00011,1.77474]
[1777950654331,44.55,80553.18,0.0,-0.95533,0.00011,1.77987]
[1777950656345,44.56,80544.37,0.0,-0.95627,0.00011,1.74952]
[1777950661382,44.57,80538.22,0.0,-0.9569,0.00011,1.72882]
[1777950666417,44.57,80540.64,0.0,-0.95665,0.00011,1.73694]
[1777950668430,44.57,80546.5,0.0,-0.95602,0.00011,1.75761]
[1777950670447,44.57,80552.44,0.0,-0.95535,0.00011,1.77926]
[1777950673464,44.57,80558.21,0.0,-0.9547,0.00011,1.80022]
[1777950678500,44.56,80558.29,0.0,-0.95472,0.00011,1.79945]
[1777950683535,44.55,80558.19,0.0,-0.95477,0.00011,1.79804]
[1777950689578,44.54,80558.05,0.0,-0.95482,0.00011,1.79631]
[1777950691591,44.54,80557.87,0.0,-0.95513,0.00011,1.78319]
[1777950696627,44.53,80565.62,0.0,-0.95428,0.00011,1.81046]
[1777950702669,44.52,80564.75,0.0,-0.95443,0.00011,1.80589]
[1777950704683,44.51,80559.3,0.0,-0.95506,0.00011,1.78564]
[1777950709717,44.5,80560.09,0.0,-0.955,0.00011,1.78753]
[1777950714754,44.5,80560.09,0.0,-0.95503,0.00011,1.78655]
[1777950717774,44.49,80570.25,0.0,-0.95389,0.00012,1.82303]
[1777950722809,44.49,80571.88,0.0,-0.95369,0.00012,1.82957]
[1777950727845,44.51,80573.15,0.0,-0.95348,0.00012,1.83598]
[1777950732879,44.52,80574.42,0.0,-0.95328,0.00012,1.84236]
[1777950737915,44.54,80573.95,0.0,-0.95328,0.00012,1.84232]
[1777950742950,44.55,80575.23,0.0,-0.95308,0.00012,1.84872]
[1777950743957,44.55,80584.17,0.0,-0.95202,0.00012,1.88235]
[1777950748992,44.56,80588.55,0.0,-0.95146,0.00012,1.90008]
[1777950751006,44.57,80592.2,0.0,-0.9513,0.00012,1.90186]
[1777950756040,44.58,80592.11,0.0,-0.95127,0.00012,1.90266]
[1777950761075,44.57,80590.13,0.0,-0.95155,0.00012,1.89391]
[1777950768128,44.55,80591.15,0.0,-0.95151,0.00012,1.89514]
[1777950774166,44.53,80592.1,0.0,-0.95147,0.00012,1.89649]
[1777950780817,44.5,80591.94,0.0,-0.95157,0.00012,1.89333]
[1777950787261,44.49,80592.19,0.0,-0.95161,0.00012,1.89208]
[1777950790887,44.48,80597.31,0.0,-0.95102,0.00012,1.91064]
[1777950792315,44.48,80601.9,0.0,-0.95046,0.00012,1.92835]
[1777950793315,44.48,80610.36,0.0,-0.94941,0.00012,1.96103]
[1777950794319,44.48,80625.51,0.0,-0.94749,0.00013,2.0202]
[1777950795323,44.48,80630.03,0.0,-0.94691,0.00013,2.03807]
[1777950798345,44.48,80636.34,0.0,-0.94609,0.00013,2.06319]
[1777950801367,44.48,80637.98,0.0,-0.94588,0.00013,2.06968]
[1777950803379,44.48,80646.09,0.0,-0.94481,0.00013,2.10215]
[1777950804386,44.49,80655.03,0.0,-0.9436,0.00014,2.13865]
[1777950805393,44.49,80670.53,0.0,-0.94146,0.00014,2.20256]
[1777950806400,44.49,80674.73,0.0,-0.94087,0.00014,2.22014]
[1777950807410,44.49,80688.87,0.0,-0.93887,0.00014,2.2792]
[1777950808414,44.49,80691.79,0.0,-0.93844,0.00014,2.29179]
[1777950809420,44.49,80685.79,0.0,-0.9393,0.00014,2.26644]
[1777950810428,44.49,80681.62,0.0,-0.93988,0.00014,2.24952]
[1777950811435,44.49,80681.29,0.0,-0.94024,0.00014,2.23478]
[1777950816473,44.5,80681.66,0.0,-0.94017,0.00014,2.23707]
[1777950821505,44.51,80681.15,0.0,-0.94022,0.00014,2.23552]
[1777950826540,44.51,80675.89,0.0,-0.94094,0.00014,2.21427]
[1777950831577,44.52,80675.45,0.0,-0.94097,0.00014,2.21318]
[1777950833589,44.52,80666.5,0.0,-0.94221,0.00014,2.17653]
[1777950838626,44.51,80663.31,0.0,-0.94269,0.00014,2.16213]
[1777950843659,44.49,80662.43,0.0,-0.94287,0.00014,2.15673]
[1777950848696,44.5,80651.49,0.0,-0.94435,0.00013,2.11234]
[1777950853730,44.51,80652.24,0.0,-0.94419,0.00013,2.11703]
[1777950858765,44.51,80660.14,0.0,-0.94313,0.00014,2.14894]
[1777950863800,44.49,80653.84,0.0,-0.94404,0.00013,2.12163]
[1777950868838,44.47,80651.94,0.0,-0.94441,0.00013,2.1106]
[1777950871855,44.45,80654.25,0.0,-0.94448,0.00013,2.10481]
[1777950873870,44.44,80662.96,0.0,-0.94333,0.00014,2.13943]
[1777950878907,44.45,80665.13,0.0,-0.943,0.00014,2.14925]
[1777950882934,44.45,80657.0,0.0,-0.94409,0.00013,2.11646]
[1777950888978,44.43,80653.32,0.0,-0.94468,0.00013,2.09875]
[1777950894012,44.4,80649.83,0.0,-0.94526,0.00013,2.08146]
[1777950899047,44.38,80649.34,0.0,-0.94542,0.00013,2.07635]
[1777950904082,44.35,80650.63,0.0,-0.94536,0.00013,2.07841]
[1777950909117,44.33,80651.06,0.0,-0.9454,0.00013,2.07705]
[1777950913145,44.32,80662.23,0.0,-0.94393,0.00014,2.12152]
[1777950916166,44.32,80656.85,0.0,-0.94466,0.00013,2.09946]
[1777950921807,44.32,80655.97,0.0,-0.94479,0.00013,2.09562]
[1777950927243,44.31,80657.5,0.0,-0.94459,0.00013,2.10156]
[1777950931876,44.29,80657.13,0.0,-0.94505,0.00013,2.08422]
[1777950937314,44.27,80656.68,0.0,-0.94522,0.00013,2.07919]
[1777950942349,44.24,80656.55,0.0,-0.94534,0.00013,2.07551]
[1777950947384,44.21,80655.96,0.0,-0.94552,0.00013,2.07004]
[1777950953425,44.18,80656.94,0.0,-0.94551,0.00013,2.07032]
[1777950955440,44.17,80651.92,0.0,-0.94622,0.00013,2.04892]
[1777950957454,44.16,80651.47,0.0,-0.94631,0.00013,2.04598]
[1777950962086,44.14,80646.41,0.0,-0.94707,0.00013,2.02301]
[1777950965514,44.13,80637.09,0.0,-0.94833,0.00013,1.98458]
[1777950966522,44.12,80632.0,0.0,-0.94899,0.00013,1.96414]
[1777950968536,44.12,80629.36,0.0,-0.94935,0.00013,1.95296]
[1777950973572,44.1,80632.65,0.0,-0.94901,0.00013,1.96357]
[1777950978606,44.08,80630.24,0.0,-0.94939,0.00013,1.95189]
[1777950980621,44.07,80623.7,0.0,-0.95025,0.00012,1.92523]
[1777950985655,44.05,80617.25,0.0,-0.95111,0.00012,1.89847]
[1777950990691,44.04,80616.45,0.0,-0.95126,0.00012,1.89361]
[1777950991698,44.03,80617.06,0.0,-0.9515,0.00012,1.88304]
[1777950993713,44.03,80606.78,0.0,-0.95276,0.00012,1.84346]
[1777950998745,44.02,80607.73,0.0,-0.95269,0.00012,1.84567]
[1777951003780,44.01,80605.58,0.0,-0.95299,0.00012,1.83622]
[1777951009823,43.99,80607.0,0.0,-0.95287,0.00012,1.83998]
[1777951015865,43.98,80606.73,0.0,-0.95295,0.00012,1.83738]
[1777951020901,43.97,80606.68,0.0,-0.95299,0.00012,1.83615]
[1777951025935,43.96,80606.87,0.0,-0.95302,0.00012,1.83532]
[1777951030970,43.95,80605.44,0.0,-0.95323,0.00012,1.82867]
[1777951037013,43.93,80605.53,0.0,-0.95327,0.00012,1.82754]
[1777951042047,43.92,80605.2,0.0,-0.95334,0.00012,1.82511]
[1777951047082,43.91,80605.39,0.0,-0.95336,0.00012,1.82462]
[1777951052118,43.9,80605.7,0.0,-0.95365,0.00012,1.81225]
[1777951057151,43.89,80605.41,0.0,-0.95372,0.00012,1.81009]
[1777951062187,43.89,80605.96,0.0,-0.95369,0.00012,1.81108]
[1777951064201,43.89,80617.71,0.0,-0.95228,0.00012,1.85548]
[1777951065209,43.89,80626.87,0.0,-0.95115,0.00012,1.89075]
[1777951068230,43.89,80632.19,0.0,-0.95046,0.00012,1.91204]
[1777951072864,43.9,80642.76,0.0,-0.9491,0.00013,1.95423]
[1777951079308,43.91,80642.14,0.0,-0.94914,0.00013,1.95293]
[1777951082935,43.92,80647.38,0.0,-0.94844,0.00013,1.97428]
[1777951090385,43.93,80650.51,0.0,-0.948,0.00013,1.98768]
[1777951095421,43.93,80651.93,0.0,-0.9478,0.00013,1.99397]
[1777951100455,43.93,80659.51,0.0,-0.94683,0.00013,2.0235]
[1777951105490,43.91,80659.73,0.0,-0.94687,0.00013,2.02235]
[1777951110526,43.9,80660.51,0.0,-0.94681,0.00013,2.02393]
[1777951113146,43.89,80660.09,0.0,-0.9472,0.00013,2.00884]
[1777951115561,43.89,80652.86,0.0,-0.94815,0.00013,1.97984]
[1777951116568,43.89,80660.27,0.0,-0.94718,0.00013,2.00924]
[1777951117575,43.89,80663.14,0.0,-0.94682,0.00013,2.02022]
[1777951123216,43.87,80663.0,0.0,-0.94692,0.00013,2.01731]
[1777951124624,43.87,80670.46,0.0,-0.94593,0.00013,2.04721]
[1777951125630,43.86,80671.11,0.0,-0.94585,0.00013,2.04966]
[1777951130666,43.86,80671.25,0.0,-0.94586,0.00013,2.04927]
[1777951135701,43.85,80668.61,0.0,-0.94625,0.00013,2.03765]
[1777951140736,43.84,80666.0,0.0,-0.94662,0.00013,2.0263]
[1777951145771,43.84,80670.94,0.0,-0.94599,0.00013,2.04538]
[1777951147784,43.83,80672.49,0.0,-0.9458,0.00013,2.05105]
[1777951153831,43.82,80673.0,0.0,-0.94576,0.00013,2.05241]
[1777951154834,43.83,80682.41,0.0,-0.94447,0.00014,2.09113]
[1777951157860,43.83,80687.86,0.0,-0.94369,0.00014,2.11446]
[1777951162890,43.85,80678.28,0.0,-0.94495,0.00014,2.07667]
[1777951167925,43.84,80676.75,0.0,-0.9452,0.00014,2.06923]
[1777951171953,43.83,80677.26,0.0,-0.94548,0.00014,2.05718]
[1777951176988,43.82,80679.2,0.0,-0.94525,0.00014,2.06397]
[1777951179002,43.82,80686.39,0.0,-0.94429,0.00014,2.09289]
[1777951181017,43.81,80693.47,0.0,-0.94332,0.00014,2.12151]
[1777951182024,43.81,80699.15,0.0,-0.94254,0.00014,2.14477]
[1777951183031,43.81,80707.21,0.0,-0.94141,0.00014,2.17814]
[1777951187059,43.79,80712.66,0.0,-0.94068,0.00014,2.19943]
[1777951191086,43.78,80706.72,0.0,-0.94159,0.00014,2.17262]
[1777951196123,43.76,80709.63,0.0,-0.94125,0.00014,2.18278]
[1777951199142,43.75,80715.87,0.0,-0.94039,0.00015,2.20782]
[1777951201156,43.74,80720.87,0.0,-0.9397,0.00015,2.22809]
[1777951202163,43.74,80711.54,0.0,-0.94107,0.00014,2.18799]
[1777951207200,43.72,80714.43,0.0,-0.94074,0.00014,2.19787]
[1777951212237,43.7,80713.4,0.0,-0.94097,0.00014,2.19113]
[1777951217269,43.68,80708.77,0.0,-0.94171,0.00014,2.16927]
[1777951222304,43.66,80711.41,0.0,-0.94141,0.00014,2.17812]
[1777951227338,43.64,80722.8,0.0,-0.93983,0.00015,2.22429]
[1777951228349,43.64,80733.81,0.0,-0.93822,0.00015,2.27117]
[1777951229353,43.64,80748.46,0.0,-0.93599,0.00015,2.335]
[1777951230363,43.63,80753.4,0.0,-0.93528,0.00016,2.35538]
[1777951231367,43.61,80761.69,0.0,-0.9344,0.00016,2.37623]
[1777951232374,43.61,80753.92,0.0,-0.93562,0.00016,2.34168]
[1777951237410,43.44,80757.69,0.0,-0.93577,0.00016,2.33751]
[1777951242443,43.37,80761.06,0.0,-0.93559,0.00016,2.34266]
[1777951247482,43.36,80767.5,0.0,-0.9346,0.00016,2.37077]
[1777951248489,43.35,80778.72,0.0,-0.93288,0.00016,2.41922]
[1777951249497,43.33,80784.4,0.0,-0.93204,0.00016,2.44267]
[1777951254531,43.29,80782.93,0.0,-0.93245,0.00016,2.43118]
[1777951259571,43.28,80783.91,0.0,-0.93232,0.00016,2.43485]
[1777951262596,43.3,80797.14,0.0,-0.93009,0.00017,2.49697]
[1777951264225,43.29,80786.54,0.0,-0.93185,0.00016,2.44795]
[1777951265612,43.29,80772.14,0.0,-0.93418,0.00016,2.38273]
[1777951270649,43.29,80773.82,0.0,-0.93393,0.00016,2.38973]
[1777951271656,43.29,80779.27,0.0,-0.93306,0.00016,2.41416]
[1777951276691,43.28,80772.89,0.0,-0.9341,0.00016,2.38477]
[1777951277698,43.28,80765.67,0.0,-0.93525,0.00016,2.35242]
[1777951282733,43.28,80760.97,0.0,-0.93599,0.00016,2.33139]
[1777951287768,43.28,80759.21,0.0,-0.93626,0.00016,2.32351]
[1777951292802,43.28,80756.81,0.0,-0.93698,0.00015,2.29903]
[1777951297838,43.28,80762.11,0.0,-0.93615,0.00016,2.32258]
[1777951302873,43.28,80764.76,0.0,-0.93573,0.00016,2.33443]
[1777951304887,43.28,80758.37,0.0,-0.93673,0.00015,2.30617]
[1777951305894,43.28,80756.03,0.0,-0.93709,0.00015,2.29592]
[1777951308918,43.28,80762.78,0.0,-0.93603,0.00016,2.326]
[1777951309922,43.28,80766.08,0.0,-0.93551,0.00016,2.34071]
[1777951314957,43.29,80768.08,0.0,-0.93519,0.00016,2.34976]
[1777951319994,43.29,80771.52,0.0,-0.93465,0.00016,2.36523]
[1777951325034,43.29,80773.5,0.0,-0.93433,0.00016,2.37412]
[1777951327048,43.29,80785.91,0.0,-0.93234,0.00016,2.43014]
[1777951328053,43.29,80798.55,0.0,-0.93026,0.00017,2.48785]
[1777951329060,43.28,80801.78,0.0,-0.92973,0.00017,2.50257]
[1777951334099,43.29,80804.6,0.0,-0.92924,0.00017,2.51599]
[1777951339134,43.28,80804.17,0.0,-0.92933,0.00017,2.51342]
[1777951344169,43.29,80804.33,0.0,-0.92928,0.00017,2.51475]
[1777951346183,43.3,80799.19,0.0,-0.93011,0.00017,2.49201]
[1777951347191,43.3,80794.82,0.0,-0.93082,0.00017,2.47247]
[1777951349204,43.31,80791.94,0.0,-0.93125,0.00016,2.46041]
[1777951350220,43.31,80783.93,0.0,-0.93256,0.00016,2.42381]
[1777951351219,43.31,80779.43,0.0,-0.93364,0.00016,2.38925]
[1777951354239,43.31,80788.98,0.0,-0.9321,0.00016,2.43236]
[1777951355246,43.3,80792.35,0.0,-0.93155,0.00016,2.44762]
[1777951357260,43.3,80793.52,0.0,-0.93137,0.00016,2.45272]
[1777951362295,43.32,80792.62,0.0,-0.93146,0.00016,2.45029]
[1777951367330,43.33,80791.66,0.0,-0.93157,0.00016,2.44719]
[1777951372365,43.32,80789.14,0.0,-0.932,0.00016,2.43519]
[1777951377400,43.32,80786.61,0.0,-0.93242,0.00016,2.42338]
[1777951382434,43.32,80787.32,0.0,-0.93232,0.00016,2.42634]
[1777951384449,43.32,80779.59,0.0,-0.93357,0.00016,2.39129]
[1777951385457,43.32,80772.92,0.0,-0.93464,0.00016,2.36136]
[1777951386463,43.32,80771.27,0.0,-0.93489,0.00016,2.35403]
[1777951391498,43.32,80771.42,0.0,-0.93486,0.00016,2.35511]
[1777951396539,43.32,80765.76,0.0,-0.93573,0.00016,2.33036]
[1777951397540,43.33,80758.72,0.0,-0.93682,0.00015,2.2994]
[1777951399554,43.33,80753.13,0.0,-0.93766,0.00015,2.27523]
[1777951405215,43.34,80759.12,0.0,-0.93671,0.00015,2.30247]
[1777951410631,43.34,80759.1,0.0,-0.93669,0.00015,2.30313]
[1777951411638,43.34,80758.91,0.0,-0.93706,0.00015,2.2885]
[1777951416674,43.35,80760.09,0.0,-0.93685,0.00015,2.29436]
[1777951419696,43.35,80754.01,0.0,-0.93777,0.00015,2.26807]
[1777951425356,43.36,80754.15,0.0,-0.93772,0.00015,2.26951]
[1777951427751,43.36,80755.48,0.0,-0.93751,0.00015,2.27571]
[1777951432786,43.37,80754.3,0.0,-0.93766,0.00015,2.27116]
[1777951437821,43.38,80750.29,0.0,-0.93822,0.00015,2.25513]
[1777951442856,43.4,80758.1,0.0,-0.93693,0.00015,2.29222]
[1777951443862,43.41,80763.64,0.0,-0.93605,0.00016,2.31712]
[1777951448898,43.42,80764.96,0.0,-0.93576,0.00016,2.32528]
[1777951453939,43.44,80763.43,0.0,-0.93592,0.00016,2.32083]
[1777951458973,43.46,80764.03,0.0,-0.93574,0.00016,2.32574]
[1777951464010,43.48,80763.46,0.0,-0.93575,0.00016,2.32542]
[1777951465639,43.49,80769.66,0.0,-0.93475,0.00016,2.35379]
[1777951467030,43.49,80768.94,0.0,-0.93485,0.00016,2.35098]
[1777951470051,43.5,80774.66,0.0,-0.9339,0.00016,2.37762]
[1777951471058,43.5,80775.25,0.0,-0.93415,0.00016,2.36646]
[1777951476096,43.51,80776.98,0.0,-0.93381,0.00016,2.37596]
[1777951479113,43.52,80779.05,0.0,-0.93344,0.00016,2.38621]
[1777951484149,43.54,80784.54,0.0,-0.9325,0.00016,2.41255]
[1777951485156,43.54,80786.56,0.0,-0.93216,0.00016,2.42195]
[1777951486163,43.54,80781.13,0.0,-0.93303,0.00016,2.39773]
[1777951487171,43.54,80780.09,0.0,-0.93319,0.00016,2.39336]
[1777951492206,43.55,80779.12,0.0,-0.93329,0.00016,2.39051]
[1777951497241,43.57,80778.01,0.0,-0.93341,0.00016,2.38708]
[1777951500261,43.57,80783.65,0.0,-0.93247,0.00016,2.41334]
[1777951504291,43.58,80784.35,0.0,-0.93232,0.00016,2.4175]
[1777951509326,43.59,80782.83,0.0,-0.93252,0.00016,2.41192]
[1777951514361,43.6,80787.11,0.0,-0.93178,0.00016,2.43243]
[1777951516375,43.6,80796.74,0.0,-0.93018,0.00017,2.47662]
[1777951517382,43.61,80797.68,0.0,-0.93002,0.00017,2.48105]
[1777951520403,43.62,80803.57,0.0,-0.92898,0.00017,2.50937]
[1777951521411,43.62,80815.23,0.0,-0.92698,0.00017,2.56373]
[1777951522418,43.62,80817.44,0.0,-0.92659,0.00017,2.57434]
[1777951523425,43.62,80822.94,0.0,-0.92562,0.00017,2.60037]
[1777951524433,43.63,80817.59,0.0,-0.92654,0.00017,2.57561]
[1777951525439,43.63,80817.03,0.0,-0.92663,0.00017,2.57331]
[1777951529468,43.64,80822.92,0.0,-0.92556,0.00017,2.60202]
[1777951532488,43.65,80816.75,0.0,-0.92697,0.00017,2.55946]
[1777951536516,43.66,80810.76,0.0,-0.92794,0.00017,2.53306]
[1777951537523,43.66,80805.35,0.0,-0.92885,0.00017,2.50851]
[1777951538530,43.66,80803.26,0.0,-0.92918,0.00017,2.49934]
[1777951541551,43.67,80799.73,0.0,-0.92973,0.00017,2.48427]
[1777951546586,43.68,80803.69,0.0,-0.92903,0.00017,2.50354]
[1777951548600,43.69,80794.05,0.0,-0.9306,0.00017,2.46037]
[1777951549607,43.69,80787.72,0.0,-0.93164,0.00016,2.43188]
[1777951550616,43.69,80784.01,0.0,-0.93223,0.00016,2.4154]
[1777951551621,43.69,80780.84,0.0,-0.93274,0.00016,2.40128]
[1777951556655,43.69,80781.83,0.0,-0.93261,0.00016,2.40497]
[1777951561693,43.68,80772.31,0.0,-0.93415,0.00016,2.36195]
[1777951566726,43.68,80775.74,0.0,-0.93363,0.00016,2.37667]
[1777951571760,43.68,80775.11,0.0,-0.93375,0.00016,2.37334]
[1777951573775,43.67,80765.34,0.0,-0.9353,0.00016,2.32984]
[1777951576797,43.67,80759.02,0.0,-0.93629,0.00016,2.30196]
[1777951577805,43.67,80750.81,0.0,-0.93755,0.00015,2.26617]
[1777951580445,43.67,80741.78,0.0,-0.93891,0.00015,2.22725]
[1777951580825,43.68,80741.78,0.0,-0.9389,0.00015,2.22737]
[1777951582838,43.68,80733.63,0.0,-0.94011,0.00015,2.19277]
[1777951587874,43.69,80727.03,0.0,-0.94104,0.00015,2.1657]
[1777951591901,43.69,80733.8,0.0,-0.94036,0.00015,2.18149]
[1777951596938,43.7,80728.87,0.0,-0.94105,0.00015,2.16155]
[1777951601973,43.71,80728.6,0.0,-0.94106,0.00015,2.16138]
[1777951604996,43.71,80736.73,0.0,-0.93984,0.00015,2.19645]
[1777951610658,43.72,80734.03,0.0,-0.94022,0.00015,2.18556]
[1777951616073,43.72,80724.85,0.0,-0.94153,0.00015,2.1475]
[1777951621108,43.73,80719.96,0.0,-0.94221,0.00014,2.12788]
[1777951626143,43.74,80720.16,0.0,-0.94215,0.00014,2.12971]
[1777951630797,43.75,80728.34,0.0,-0.94093,0.00015,2.16506]
[1777951636222,43.75,80730.99,0.0,-0.94052,0.00015,2.17694]
[1777951637221,43.75,80737.47,0.0,-0.93955,0.00015,2.20465]
[1777951638228,43.76,80747.83,0.0,-0.93798,0.00015,2.24973]
[1777951639239,43.76,80747.64,0.0,-0.93799,0.00015,2.24936]
[1777951644278,43.78,80750.32,0.0,-0.9375,0.00015,2.26318]
[1777951649313,43.8,80750.24,0.0,-0.93744,0.00015,2.26501]
[1777951651328,43.81,80742.24,0.0,-0.93897,0.00015,2.21747]
[1777951653342,43.81,80736.7,0.0,-0.93976,0.00015,2.19482]
[1777951658378,43.83,80734.67,0.0,-0.93999,0.00015,2.18804]
[1777951663411,43.85,80734.13,0.0,-0.93997,0.00015,2.18859]
[1777951668447,43.88,80732.93,0.0,-0.94005,0.00015,2.18635]
[1777951673482,43.9,80731.43,0.0,-0.94017,0.00015,2.18292]
[1777951678517,43.92,80731.7,0.0,-0.94003,0.00015,2.187]
[1777951683552,43.95,80731.32,0.0,-0.93998,0.00015,2.18833]
[1777951688587,43.97,80731.65,0.0,-0.93983,0.00015,2.19265]
[1777951690601,43.98,80739.2,0.0,-0.93866,0.00015,2.226]
[1777951691608,43.99,80739.65,0.0,-0.93858,0.00015,2.22845]
[1777951696643,44.01,80738.94,0.0,-0.93859,0.00015,2.22798]
[1777951701678,44.03,80737.25,0.0,-0.93876,0.00015,2.22332]
[1777951706712,44.05,80737.93,0.0,-0.93856,0.00015,2.2288]
[1777951711749,44.07,80736.28,0.0,-0.93907,0.00015,2.21039]
[1777951716783,44.09,80734.35,0.0,-0.93926,0.00015,2.20485]
[1777951722825,44.12,80735.7,0.0,-0.93894,0.00015,2.21383]
[1777951727860,44.15,80736.22,0.0,-0.93875,0.00015,2.21926]
[1777951732894,44.17,80734.78,0.0,-0.93887,0.00015,2.21581]
[1777951738936,44.2,80734.24,0.0,-0.93884,0.00015,2.21676]
[1777951743972,44.22,80737.6,0.0,-0.93824,0.00015,2.23371]
[1777951745986,44.23,80754.3,0.0,-0.93566,0.00016,2.3066]
[1777951748001,44.23,80767.05,0.0,-0.93364,0.00016,2.36309]
[1777951749007,44.23,80773.08,0.0,-0.93266,0.00016,2.39]
[1777951750018,44.23,80780.39,0.0,-0.93148,0.00016,2.42275]
[1777951755049,44.24,80780.72,0.0,-0.93139,0.00016,2.42515]
[1777951760083,44.25,80780.47,0.0,-0.93139,0.00016,2.42496]
[1777951765119,44.26,80766.8,0.0,-0.93356,0.00016,2.36532]
[1777951769146,44.26,80761.31,0.0,-0.9344,0.00016,2.34191]
[1777951774182,44.26,80760.08,0.0,-0.93497,0.00016,2.32166]
[1777951779217,44.25,80758.18,0.0,-0.93529,0.00016,2.31283]
[1777951785260,44.25,80759.97,0.0,-0.93503,0.00016,2.31999]
[1777951790294,44.24,80755.47,0.0,-0.93575,0.00016,2.29986]
[1777951795329,44.24,80754.3,0.0,-0.93595,0.00015,2.29442]
[1777951800365,44.24,80757.67,0.0,-0.93544,0.00016,2.30872]
[1777951802379,44.24,80762.34,0.0,-0.93471,0.00016,2.32892]
[1777951811441,44.23,80762.07,0.0,-0.93479,0.00016,2.32663]
[1777951812448,44.23,80768.54,0.0,-0.93376,0.00016,2.35537]
[1777951813456,44.23,80768.21,0.0,-0.9338,0.00016,2.35419]
[1777951817485,44.24,80756.26,0.0,-0.93566,0.00016,2.30252]
[1777951818490,44.24,80750.83,0.0,-0.9365,0.00015,2.27888]
[1777951820504,44.24,80750.47,0.0,-0.93656,0.00015,2.2772]
[1777951823525,44.23,80755.83,0.0,-0.93574,0.00016,2.30021]
[1777951828582,44.23,80755.72,0.0,-0.93577,0.00016,2.2993]
[1777951829589,44.23,80761.95,0.0,-0.9348,0.00016,2.32638]
[1777951830606,44.23,80769.09,0.0,-0.93366,0.00016,2.35805]
[1777951831604,44.24,80769.54,0.0,-0.93394,0.00016,2.34598]
[1777951836638,44.25,80767.48,0.0,-0.93422,0.00016,2.33828]
[1777951841674,44.25,80763.47,0.0,-0.93484,0.00016,2.32122]
[1777951846711,44.24,80758.38,0.0,-0.93566,0.00016,2.29833]
[1777951851749,44.24,80752.9,0.0,-0.93653,0.00015,2.27399]
[1777951852757,44.24,80750.82,0.0,-0.93685,0.00015,2.26493]
[1777951857791,44.24,80752.75,0.0,-0.93656,0.00015,2.27294]
[1777951862826,44.23,80754.22,0.0,-0.93635,0.00015,2.27905]
[1777951863833,44.23,80755.25,0.0,-0.93619,0.00015,2.28344]
[1777951868868,44.23,80751.53,0.0,-0.93677,0.00015,2.26705]
[1777951873903,44.23,80753.52,0.0,-0.93648,0.00015,2.27538]
[1777951878937,44.23,80756.8,0.0,-0.93598,0.00016,2.28924]
[1777951884980,44.22,80754.47,0.0,-0.93636,0.00015,2.27867]
[1777951890014,44.22,80759.13,0.0,-0.93565,0.00016,2.2986]
[1777951891022,44.22,80762.28,0.0,-0.93552,0.00016,2.2979]
[1777951896057,44.21,80759.69,0.0,-0.93594,0.00016,2.28618]
[1777951901092,44.21,80757.48,0.0,-0.9363,0.00015,2.27624]
[1777951907133,44.21,80755.5,0.0,-0.93661,0.00015,2.2674]
[1777951912771,44.23,80754.46,0.0,-0.9367,0.00015,2.26491]
[1777951918211,44.25,80753.5,0.0,-0.93676,0.00015,2.26319]
[1777951922842,44.26,80780.0,0.0,-0.93253,0.00016,2.38065]
[1777951923246,44.26,80780.0,0.0,-0.93252,0.00016,2.38088]
[1777951925260,44.26,80788.75,0.0,-0.93108,0.00016,2.42028]
[1777951930295,44.27,80787.66,0.0,-0.93123,0.00016,2.41626]
[1777951932912,44.27,80752.63,0.0,-0.93677,0.00015,2.26286]
[1777951934332,44.28,80733.16,0.0,-0.93971,0.00015,2.17985]
[1777951939366,44.28,80733.78,0.0,-0.9396,0.00015,2.18295]
[1777951944401,44.28,80733.09,0.0,-0.93969,0.00015,2.18052]
[1777951949436,44.29,80730.17,0.0,-0.9401,0.00015,2.16868]
[1777951954471,44.29,80726.34,0.0,-0.94099,0.00015,2.13938]
[1777951959506,44.3,80725.59,0.0,-0.94107,0.00015,2.13693]
[1777951964542,44.3,80724.44,0.0,-0.94122,0.00015,2.1328]
[1777951969578,44.31,80721.9,0.0,-0.94156,0.00014,2.1229]
[1777951974616,44.32,80721.34,0.0,-0.94162,0.00014,2.12129]
[1777951979650,44.32,80721.74,0.0,-0.94153,0.00014,2.12367]
[1777951981664,44.32,80716.23,0.0,-0.94232,0.00014,2.10113]
[1777951983678,44.33,80715.98,0.0,-0.94234,0.00014,2.10045]
[1777951988713,44.33,80716.97,0.0,-0.94217,0.00014,2.10533]
[1777951993751,44.34,80716.18,0.0,-0.94226,0.00014,2.10294]
[1777951998785,44.35,80738.67,0.0,-0.93893,0.00015,2.19792]
[1777951999793,44.35,80742.02,0.0,-0.93843,0.00015,2.21219]
[1777952004830,44.35,80744.29,0.0,-0.93808,0.00015,2.22201]
[1777952009864,44.35,80746.81,0.0,-0.93769,0.00015,2.23291]
[1777952011878,44.35,80752.67,0.0,-0.93715,0.00015,2.24392]
[1777952012887,44.36,80755.88,0.0,-0.93664,0.00015,2.25818]
[1777952017921,44.36,80758.14,0.0,-0.93629,0.00015,2.26791]
[1777952018927,44.36,80764.84,0.0,-0.93525,0.00016,2.29692]
[1777952019938,44.35,80766.68,0.0,-0.93496,0.00016,2.30486]
[1777952020941,44.36,80773.56,0.0,-0.93386,0.00016,2.33532]
[1777952021949,44.36,80774.89,0.0,-0.93363,0.00016,2.34148]
[1777952026983,44.35,80776.12,0.0,-0.93346,0.00016,2.34619]
[1777952032018,44.35,80775.4,0.0,-0.9336,0.00016,2.3423]
[1777952037053,44.34,80778.72,0.0,-0.9331,0.00016,2.35626]
[1777952042088,44.34,80780.35,0.0,-0.93286,0.00016,2.36273]
[1777952047124,44.33,80784.86,0.0,-0.93216,0.00016,2.38197]
[1777952052159,44.32,80789.06,0.0,-0.9315,0.00016,2.39981]
[1777952057194,44.31,80790.79,0.0,-0.93126,0.00016,2.40645]
[1777952061221,44.31,80798.52,0.0,-0.93001,0.00017,2.44035]
[1777952067277,44.3,80802.0,0.0,-0.92947,0.00017,2.4548]
[1777952070297,44.29,80807.05,0.0,-0.92866,0.00017,2.4766]
[1777952071302,44.29,80808.23,0.0,-0.92885,0.00017,2.46693]
[1777952077342,44.27,80808.44,0.0,-0.92888,0.00017,2.46627]
[1777952080365,44.27,80815.74,0.0,-0.92767,0.00017,2.49863]
[1777952085399,44.25,80817.75,0.0,-0.92738,0.00017,2.50616]
[1777952090436,44.25,80818.37,0.0,-0.92731,0.00017,2.50824]
[1777952094040,44.26,80806.78,0.0,-0.92923,0.00017,2.45672]
[1777952094462,44.26,80806.78,0.0,-0.92923,0.00017,2.45691]
[1777952096476,44.26,80798.81,0.0,-0.93056,0.00017,2.42096]
[1777952101511,44.25,80797.57,0.0,-0.9308,0.00017,2.4144]
[1777952104111,44.25,80804.41,0.0,-0.92968,0.00017,2.44479]
[1777952106546,44.24,80816.49,0.0,-0.92764,0.00017,2.49931]
[1777952111580,44.25,80817.58,0.0,-0.92744,0.00017,2.50454]
[1777952115610,44.24,80808.61,0.0,-0.929,0.00017,2.46299]
[1777952116619,44.24,80799.98,0.0,-0.93046,0.00017,2.42374]
[1777952117623,44.24,80808.58,0.0,-0.92902,0.00017,2.46237]
[1777952118630,44.23,80808.71,0.0,-0.92901,0.00017,2.46268]
[1777952124255,44.22,80810.78,0.0,-0.92871,0.00017,2.47064]
[1777952126686,44.23,80817.7,0.0,-0.92751,0.00017,2.50278]
[1777952128700,44.23,80825.43,0.0,-0.92614,0.00017,2.53909]
[1777952129707,44.24,80821.44,0.0,-0.92682,0.00017,2.52107]
[1777952131721,44.24,80817.9,0.0,-0.92779,0.00017,2.49077]
[1777952136756,44.26,80820.56,0.0,-0.92725,0.00017,2.50506]
[1777952137763,44.26,80822.6,0.0,-0.9269,0.00017,2.51437]
[1777952142799,44.26,80825.21,0.0,-0.92646,0.00017,2.52605]
[1777952147835,44.25,80824.47,0.0,-0.9266,0.00017,2.52225]
[1777952152869,44.25,80818.94,0.0,-0.92757,0.00017,2.49651]
[1777952153877,44.25,80816.86,0.0,-0.92793,0.00017,2.48697]
[1777952158912,44.24,80818.47,0.0,-0.9277,0.00017,2.49303]
[1777952163953,44.23,80824.08,0.0,-0.92679,0.00017,2.51716]
[1777952168988,44.21,80826.39,0.0,-0.92646,0.00017,2.52602]
[1777952174090,44.2,80823.26,0.0,-0.92707,0.00017,2.50986]
[1777952176048,44.19,80834.82,0.0,-0.92507,0.00018,2.56254]
[1777952177056,44.19,80834.2,0.0,-0.9252,0.00018,2.55925]
[1777952182093,44.17,80837.61,0.0,-0.92468,0.00018,2.573]
[1777952187128,44.15,80831.85,0.0,-0.92578,0.00018,2.54409]
[1777952188134,44.15,80821.51,0.0,-0.92759,0.00017,2.49607]
[1777952189142,44.15,80818.35,0.0,-0.92815,0.00017,2.48129]
[1777952191156,44.14,80818.81,0.0,-0.92847,0.00017,2.46796]
[1777952196191,44.13,80819.29,0.0,-0.92845,0.00017,2.4687]
[1777952201227,44.12,80818.1,0.0,-0.9287,0.00017,2.46194]
[1777952207276,44.11,80816.78,0.0,-0.92898,0.00017,2.45442]
[1777952208283,44.1,80828.08,0.0,-0.92705,0.00017,2.50588]
[1777952209290,44.1,80831.78,0.0,-0.92641,0.00017,2.5226]
[1777952214325,44.09,80830.29,0.0,-0.92674,0.00017,2.51397]
[1777952219360,44.07,80825.79,0.0,-0.9276,0.00017,2.49123]
[1777952224395,44.06,80828.45,0.0,-0.9272,0.00017,2.50191]
[1777952229432,44.04,80830.11,0.0,-0.92698,0.00017,2.50778]
[1777952234467,44.03,80829.01,0.0,-0.92724,0.00017,2.50094]
[1777952236478,44.02,80842.26,0.0,-0.92494,0.00018,2.5615]
[1777952240509,44.01,80850.28,0.0,-0.92355,0.00018,2.59765]
[1777952241516,43.99,80857.82,0.0,-0.92229,0.00018,2.63037]
[1777952246551,43.91,80847.68,0.0,-0.92447,0.00018,2.57381]
[1777952251587,43.9,80843.53,0.0,-0.92568,0.00018,2.53742]
[1777952256623,43.88,80842.84,0.0,-0.92588,0.00018,2.53207]
[1777952257629,43.88,80854.91,0.0,-0.92372,0.00018,2.58849]
[1777952262664,43.87,80856.5,0.0,-0.92348,0.00018,2.59487]
[1777952267699,43.88,80854.59,0.0,-0.9238,0.00018,2.58654]
[1777952269290,43.86,80860.34,0.0,-0.92285,0.00018,2.61123]
[1777952274756,43.81,80858.13,0.0,-0.92346,0.00018,2.59535]
[1777952277777,43.8,80863.46,0.0,-0.92255,0.00018,2.61898]
[1777952281809,43.78,80869.57,0.0,-0.92151,0.00019,2.64583]
[1777952282815,43.73,80870.7,0.0,-0.92153,0.00019,2.64531]
[1777952287851,43.75,80869.53,0.0,-0.92164,0.00019,2.64234]
[1777952292889,43.77,80872.83,0.0,-0.92097,0.00019,2.65968]
[1777952293894,43.77,80885.86,0.0,-0.91851,0.00019,2.72248]
[1777952294901,43.77,80909.08,0.0,-0.91399,0.0002,2.83598]
[1777952295910,43.75,80906.28,0.0,-0.9146,0.0002,2.82069]
[1777952296915,43.75,80914.34,0.0,-0.913,0.0002,2.86038]
[1777952297922,43.74,80912.87,0.0,-0.91337,0.0002,2.85137]
[1777952300943,43.72,80918.14,0.0,-0.91239,0.0002,2.87564]
[1777952303971,43.71,80924.67,0.0,-0.91115,0.0002,2.90617]
[1777952304979,43.69,80930.24,0.0,-0.91008,0.00021,2.93232]
[1777952306992,43.66,80933.31,0.0,-0.90963,0.00021,2.94337]
[1777952309006,43.62,80942.15,0.0,-0.90797,0.00021,2.98364]
[1777952310015,43.62,80940.45,0.0,-0.90834,0.00021,2.97478]
[1777952312029,43.6,80938.89,0.0,-0.90919,0.00021,2.94843]
[1777952317064,43.57,80935.81,0.0,-0.90995,0.00021,2.93015]
[1777952318071,43.57,80927.34,0.0,-0.91169,0.0002,2.8875]
[1777952319078,43.57,80925.25,0.0,-0.91212,0.0002,2.87696]
[1777952323112,43.57,80918.48,0.0,-0.9135,0.0002,2.84297]
[1777952324116,43.57,80945.4,0.0,-0.90797,0.00021,2.97805]
[1777952325123,43.57,80958.66,0.0,-0.90516,0.00021,3.04539]
[1777952326134,43.54,80957.99,0.0,-0.90544,0.00021,3.03886]
[1777952330157,43.47,80949.8,0.0,-0.90757,0.00021,2.98784]
[1777952331165,43.47,80944.09,0.0,-0.90878,0.00021,2.95861]
[1777952332170,43.46,80945.39,0.0,-0.90851,0.00021,2.96501]
[1777952333178,43.46,80953.12,0.0,-0.90689,0.00021,3.00415]
[1777952334185,43.46,80954.62,0.0,-0.90658,0.00021,3.01155]
[1777952339219,43.45,80954.36,0.0,-0.90669,0.00021,3.00894]
[1777952344254,43.44,80955.76,0.0,-0.90645,0.00021,3.01482]
[1777952346269,43.43,80963.24,0.0,-0.90486,0.00022,3.05263]
[1777952351305,43.37,80979.52,0.0,-0.90161,0.00022,3.12957]
[1777952352312,43.34,80985.32,0.0,-0.90049,0.00022,3.15577]
[1777952357347,43.33,80985.72,0.0,-0.90047,0.00022,3.15632]
[1777952361376,43.33,81028.66,0.0,-0.89054,0.00024,3.38336]
[1777952362382,43.29,81045.28,0.0,-0.88671,0.00025,3.46831]
[1777952363389,43.24,81059.93,0.0,-0.88333,0.00025,3.5422]
[1777952364396,43.19,81048.42,0.0,-0.8865,0.00025,3.47304]
[1777952365403,43.14,81050.99,0.0,-0.88612,0.00025,3.48135]
[1777952366410,43.12,81036.57,0.0,-0.88976,0.00024,3.40084]
[1777952367417,43.11,81021.5,0.0,-0.89343,0.00024,3.31852]
[1777952368424,43.11,81009.43,0.0,-0.89625,0.00023,3.25416]
[1777952369431,43.11,81007.26,0.0,-0.89675,0.00023,3.24271]
[1777952371451,43.11,81008.26,0.0,-0.89695,0.00023,3.23195]
[1777952372457,43.11,81015.74,0.0,-0.89521,0.00023,3.27177]
[1777952373465,43.11,81010.18,0.0,-0.8965,0.00023,3.24224]
[1777952375478,43.11,81005.56,0.0,-0.89756,0.00023,3.21793]
[1777952379506,43.11,80995.65,0.0,-0.8998,0.00023,3.16614]
[1777952380514,43.12,80995.46,0.0,-0.89983,0.00023,3.16532]
[1777952382533,43.11,80965.4,0.0,-0.90649,0.00022,3.00827]
[1777952383534,43.11,80947.92,0.0,-0.91019,0.00021,2.91895]
[1777952384545,43.11,80942.11,0.0,-0.91139,0.00021,2.88966]
[1777952385550,43.11,80932.23,0.0,-0.91341,0.0002,2.84009]
[1777952386557,43.12,80927.34,0.0,-0.91439,0.0002,2.81589]
[1777952387573,43.12,80917.57,0.0,-0.91633,0.0002,2.76757]
[1777952388576,43.12,80912.56,0.0,-0.9173,0.0002,2.74318]
[1777952390588,43.13,80902.58,0.0,-0.91921,0.00019,2.69501]
[1777952391595,43.14,80888.38,0.0,-0.92188,0.00019,2.6268]
[1777952393609,43.14,80876.71,0.0,-0.92404,0.00018,2.57107]
[1777952394616,43.14,80874.99,0.0,-0.92436,0.00018,2.56284]
[1777952397637,43.14,80857.24,0.0,-0.92758,0.00018,2.47856]
[1777952398644,43.14,80851.16,0.0,-0.92866,0.00018,2.44993]
[1777952399651,43.13,80847.21,0.0,-0.92936,0.00017,2.43139]
[1777952403680,43.13,80856.12,0.0,-0.92781,0.00018,2.47235]
[1777952405695,43.13,80861.5,0.0,-0.92687,0.00018,2.4972]
[1777952410311,43.12,80872.54,0.0,-0.92492,0.00018,2.5482]
[1777952411741,43.11,80885.23,0.0,-0.92259,0.00019,2.60865]
[1777952412745,43.11,80904.36,0.0,-0.91897,0.00019,2.70122]
[1777952413752,43.11,80906.65,0.0,-0.91853,0.00019,2.71225]
[1777952418792,43.1,80909.07,0.0,-0.9181,0.0002,2.72298]
[1777952420381,43.09,80914.34,0.0,-0.91709,0.0002,2.74847]
[1777952425842,43.08,80897.89,0.0,-0.92034,0.00019,2.66629]
[1777952426849,43.08,80890.44,0.0,-0.92176,0.00019,2.62993]
[1777952427856,43.08,80894.07,0.0,-0.92108,0.00019,2.64742]
[1777952432891,43.07,80891.67,0.0,-0.92199,0.00019,2.61913]
[1777952433898,43.07,80897.06,0.0,-0.92099,0.00019,2.64481]
[1777952434905,43.06,80903.18,0.0,-0.91983,0.00019,2.67418]
[1777952435912,43.06,80905.18,0.0,-0.91945,0.00019,2.68379]
[1777952437928,43.06,80904.84,0.0,-0.91953,0.00019,2.68171]
[1777952440521,43.05,80893.3,0.0,-0.92176,0.00019,2.625]
[1777952442962,43.05,80899.26,0.0,-0.92064,0.00019,2.65372]
[1777952447996,43.05,80903.13,0.0,-0.91992,0.00019,2.67185]
[1777952449005,43.04,80908.92,0.0,-0.91881,0.00019,2.70005]
[1777952450592,43.04,80933.69,0.0,-0.91391,0.0002,2.82249]
[1777952452026,43.04,80932.7,0.0,-0.91413,0.0002,2.81713]
[1777952457063,43.02,80931.44,0.0,-0.91446,0.0002,2.8089]
[1777952459075,43.01,80917.91,0.0,-0.9172,0.0002,2.7405]
[1777952463102,43.0,80924.79,0.0,-0.91588,0.0002,2.7736]
[1777952468138,42.99,80924.08,0.0,-0.91609,0.0002,2.76843]
[1777952473172,42.98,80924.84,0.0,-0.916,0.0002,2.77059]
[1777952477200,42.97,80934.1,0.0,-0.91418,0.0002,2.81594]
[1777952478209,42.96,80950.98,0.0,-0.91073,0.00021,2.90057]
[1777952479214,42.96,80969.13,0.0,-0.90688,0.00022,2.99353]
[1777952480223,42.96,80968.58,0.0,-0.907,0.00022,2.99048]
[1777952482238,42.95,80959.78,0.0,-0.90892,0.00021,2.94442]
[1777952483244,42.95,80947.91,0.0,-0.91144,0.00021,2.8833]
[1777952484250,42.95,80947.41,0.0,-0.91156,0.00021,2.88028]
[1777952489287,42.93,80952.66,0.0,-0.91056,0.00021,2.90459]
[1777952492308,42.92,80955.12,0.0,-0.91052,0.00021,2.90022]
[1777952494322,42.92,80946.94,0.0,-0.91223,0.00021,2.85849]
[1777952495331,42.92,80945.92,0.0,-0.91244,0.00021,2.85332]
[1777952500382,42.91,80942.88,0.0,-0.91309,0.00021,2.83749]
[1777952501373,42.91,80931.45,0.0,-0.91541,0.0002,2.78007]
[1777952502382,42.91,80924.74,0.0,-0.91677,0.0002,2.74628]
[1777952503387,42.91,80921.42,0.0,-0.91744,0.0002,2.72951]
[1777952505401,42.9,80915.51,0.0,-0.91862,0.0002,2.69978]
[1777952507415,42.9,80914.05,0.0,-0.91892,0.0002,2.69217]
[1777952510442,42.9,80908.46,0.0,-0.92003,0.00019,2.66413]
[1777952515471,42.89,80902.34,0.0,-0.92124,0.00019,2.63349]
[1777952517485,42.89,80911.32,0.0,-0.91952,0.00019,2.67722]
[1777952518491,42.89,80914.41,0.0,-0.91892,0.0002,2.69225]
[1777952523526,42.88,80913.05,0.0,-0.91922,0.00019,2.68458]
[1777952528561,42.87,80913.61,0.0,-0.91915,0.00019,2.68637]
[1777952533599,42.86,80912.01,0.0,-0.9195,0.00019,2.67754]
[1777952537627,42.86,80922.82,0.0,-0.91741,0.0002,2.73024]
[1777952538634,42.86,80925.79,0.0,-0.91683,0.0002,2.74474]
[1777952543669,42.82,80926.4,0.0,-0.91688,0.0002,2.74367]
[1777952547698,42.81,80920.63,0.0,-0.91807,0.0002,2.71385]
[1777952549714,42.81,80917.17,0.0,-0.91877,0.0002,2.69624]
[1777952551731,42.81,80916.92,0.0,-0.91924,0.0002,2.67908]
[1777952555753,42.8,80907.74,0.0,-0.92105,0.00019,2.6332]
[1777952556761,42.8,80905.92,0.0,-0.92141,0.00019,2.62418]
[1777952557768,42.8,80899.76,0.0,-0.92259,0.00019,2.59409]
[1777952558774,42.8,80897.97,0.0,-0.92293,0.00019,2.58534]
[1777952563810,42.78,80897.94,0.0,-0.923,0.00019,2.58358]
[1777952569431,42.77,80895.7,0.0,-0.92349,0.00019,2.57082]
[1777952574889,42.77,80896.05,0.0,-0.92343,0.00019,2.57238]
[1777952579923,42.77,80893.84,0.0,-0.92385,0.00019,2.56166]
[1777952581937,42.77,80899.37,0.0,-0.92281,0.00019,2.58839]
[1777952583951,42.76,80901.46,0.0,-0.92244,0.00019,2.59778]
[1777952589573,42.74,80899.94,0.0,-0.92282,0.00019,2.58814]
[1777952595028,42.73,80898.25,0.0,-0.92321,0.00019,2.57814]
[1777952600063,42.71,80898.25,0.0,-0.92328,0.00019,2.57639]
[1777952605098,42.7,80896.01,0.0,-0.92375,0.00019,2.56417]
[1777952608123,42.7,80890.33,0.0,-0.92481,0.00019,2.53678]
[1777952609713,42.7,80879.85,0.0,-0.92673,0.00018,2.48682]
[1777952611144,42.7,80879.85,0.0,-0.92713,0.00018,2.47184]
[1777952613159,42.7,80885.76,0.0,-0.92606,0.00018,2.49957]
[1777952614165,42.7,80891.49,0.0,-0.92501,0.00019,2.52679]
[1777952615172,42.7,80892.3,0.0,-0.92487,0.00019,2.53042]
[1777952620206,42.69,80892.78,0.0,-0.92483,0.00019,2.53141]
[1777952624234,42.68,80898.57,0.0,-0.92379,0.00019,2.55825]
[1777952625241,42.68,80900.35,0.0,-0.92347,0.00019,2.56656]
[1777952630279,42.66,80903.53,0.0,-0.92293,0.00019,2.5803]
[1777952635322,42.65,80904.15,0.0,-0.92289,0.00019,2.58157]
[1777952640357,42.63,80901.38,0.0,-0.92348,0.00019,2.56637]
[1777952645392,42.62,80904.73,0.0,-0.92292,0.00019,2.58066]
[1777952650432,42.61,80905.81,0.0,-0.92277,0.00019,2.5845]
[1777952651436,42.6,80914.01,0.0,-0.92121,0.00019,2.62421]
[1777952652445,42.6,80917.17,0.0,-0.92061,0.00019,2.63966]
[1777952657478,42.6,80915.31,0.0,-0.92099,0.00019,2.63001]
[1777952662512,42.59,80918.57,0.0,-0.92037,0.00019,2.64562]
[1777952667548,42.59,80921.55,0.0,-0.91981,0.0002,2.65979]
[1777952668554,42.59,80911.98,0.0,-0.92167,0.00019,2.61258]
[1777952669562,42.59,80906.9,0.0,-0.92266,0.00019,2.58737]
[1777952672583,42.58,80903.68,0.0,-0.92372,0.00019,2.55536]
[1777952675605,42.57,80898.54,0.0,-0.92472,0.00019,2.5296]
[1777952680639,42.56,80896.12,0.0,-0.92522,0.00019,2.51663]
[1777952683660,42.55,80890.1,0.0,-0.92636,0.00018,2.48701]
[1777952684667,42.55,80888.33,0.0,-0.9267,0.00018,2.47835]
[1777952689703,42.55,80887.95,0.0,-0.9268,0.00018,2.47561]
[1777952692724,42.54,80882.86,0.0,-0.92775,0.00018,2.45089]
[1777952696752,42.54,80896.73,0.0,-0.92522,0.00019,2.51663]
[1777952697759,42.53,80899.44,0.0,-0.92472,0.00019,2.52946]
[1777952702795,42.52,80898.76,0.0,-0.9249,0.00019,2.52495]
[1777952705815,42.52,80909.88,0.0,-0.92283,0.00019,2.57814]
[1777952706822,42.52,80909.81,0.0,-0.92285,0.00019,2.57747]
[1777952710849,42.5,80918.44,0.0,-0.92125,0.00019,2.61839]
[1777952712864,42.5,80919.07,0.0,-0.92116,0.00019,2.6207]
[1777952717899,42.49,80917.19,0.0,-0.92156,0.00019,2.61042]
[1777952720921,42.48,80905.28,0.0,-0.92387,0.00019,2.55146]
[1777952721927,42.48,80901.07,0.0,-0.92468,0.00019,2.53078]
[1777952724949,42.48,80899.56,0.0,-0.92499,0.00019,2.52275]
[1777952728975,42.47,80891.02,0.0,-0.92661,0.00018,2.48076]
[1777952729983,42.47,80888.78,0.0,-0.92702,0.00018,2.46988]
[1777952731997,42.46,80889.31,0.0,-0.92734,0.00018,2.45695]
[1777952737032,42.46,80885.07,0.0,-0.92814,0.00018,2.43611]
[1777952742067,42.45,80884.82,0.0,-0.9282,0.00018,2.43444]
[1777952747103,42.45,80881.15,0.0,-0.92888,0.00018,2.41663]
[1777952752137,42.45,80882.5,0.0,-0.92865,0.00018,2.42263]
[1777952757172,42.44,80881.16,0.0,-0.92891,0.00018,2.41587]
[1777952762207,42.44,80869.34,0.0,-0.93103,0.00018,2.35994]
[1777952763217,42.44,80864.36,0.0,-0.9319,0.00017,2.33675]
[1777952766237,42.44,80859.85,0.0,-0.93267,0.00017,2.31604]
[1777952768252,42.44,80854.75,0.0,-0.93357,0.00017,2.29204]
[1777952770858,42.43,80843.99,0.0,-0.93544,0.00017,2.24141]
[1777952772279,42.42,80836.15,0.0,-0.93676,0.00016,2.20556]
[1777952773287,42.43,80832.55,0.0,-0.93734,0.00016,2.18964]
[1777952774295,42.43,80824.38,0.0,-0.93866,0.00016,2.15348]
[1777952775302,42.43,80819.54,0.0,-0.93941,0.00016,2.13273]
[1777952776310,42.43,80814.19,0.0,-0.94026,0.00016,2.10921]
[1777952777316,42.44,80816.11,0.0,-0.93994,0.00016,2.11801]
[1777952779329,42.44,80820.47,0.0,-0.93925,0.00016,2.13716]
[1777952783358,42.42,80815.09,0.0,-0.94017,0.00016,2.1115]
[1777952787386,42.42,80807.32,0.0,-0.94139,0.00016,2.0775]
[1777952790999,42.42,80801.14,0.0,-0.9427,0.00015,2.03674]
[1777952793428,42.42,80793.26,0.0,-0.94389,0.00015,2.00314]
[1777952794435,42.42,80792.1,0.0,-0.94406,0.00015,1.99833]
[1777952799471,42.42,80791.81,0.0,-0.94412,0.00015,1.99657]
[1777952804506,42.4,80796.79,0.0,-0.94346,0.00015,2.0154]
[1777952809542,42.38,80795.94,0.0,-0.94368,0.00015,2.0092]
[1777952812592,42.36,80802.3,0.0,-0.94277,0.00015,2.03492]
[1777952813583,42.36,80813.89,0.0,-0.94099,0.00016,2.08466]
[1777952814591,42.36,80818.65,0.0,-0.94024,0.00016,2.10547]
[1777952816608,42.36,80822.38,0.0,-0.93966,0.00016,2.12173]
[1777952820638,42.36,80826.94,0.0,-0.9389,0.00016,2.1426]
[1777952822652,42.37,80833.6,0.0,-0.93781,0.00016,2.17275]
[1777952823660,42.37,80836.07,0.0,-0.93739,0.00016,2.18401]
[1777952828694,42.36,80838.08,0.0,-0.93712,0.00016,2.19153]
[1777952833728,42.34,80839.12,0.0,-0.93701,0.00016,2.19455]
[1777952838764,42.33,80842.01,0.0,-0.93657,0.00017,2.20653]
[1777952841786,42.34,80850.71,0.0,-0.9351,0.00017,2.24654]
[1777952842793,42.34,80857.51,0.0,-0.93394,0.00017,2.27778]
[1777952843798,42.34,80856.59,0.0,-0.93409,0.00017,2.27364]
[1777952848834,42.34,80855.25,0.0,-0.93431,0.00017,2.26787]
[1777952851857,42.35,80856.9,0.0,-0.9344,0.00017,2.2609]
[1777952853869,42.35,80862.47,0.0,-0.93344,0.00017,2.28661]
[1777952858904,42.35,80866.11,0.0,-0.93281,0.00017,2.30359]
[1777952863938,42.35,80866.52,0.0,-0.93273,0.00017,2.30559]
[1777952869981,42.35,80866.57,0.0,-0.93272,0.00017,2.30598]
[1777952874009,42.35,80871.59,0.0,-0.93184,0.00018,2.32938]
[1777952879048,42.35,80871.63,0.0,-0.93183,0.00018,2.32954]
[1777952883072,42.35,80864.93,0.0,-0.933,0.00017,2.29845]
[1777952884079,42.35,80861.51,0.0,-0.93359,0.00017,2.28272]
[1777952886093,42.35,80853.86,0.0,-0.93489,0.00017,2.24779]
[1777952887099,42.35,80852.43,0.0,-0.93512,0.00017,2.24139]
[1777952892135,42.36,80854.44,0.0,-0.93476,0.00017,2.25123]
[1777952897170,42.36,80855.03,0.0,-0.93464,0.00017,2.25458]
[1777952899184,42.37,80860.68,0.0,-0.93366,0.00017,2.28072]
[1777952904219,42.37,80862.94,0.0,-0.93326,0.00017,2.29153]
[1777952909268,42.37,80862.7,0.0,-0.93328,0.00017,2.29084]
[1777952911840,42.37,80856.12,0.0,-0.93478,0.00017,2.24613]
[1777952917310,42.38,80857.35,0.0,-0.93455,0.00017,2.25245]
[1777952922346,42.39,80858.52,0.0,-0.93432,0.00017,2.2585]
[1777952927381,42.39,80863.08,0.0,-0.93352,0.00017,2.28012]
[1777952933422,42.4,80862.85,0.0,-0.93353,0.00017,2.2797]
[1777952938456,42.4,80863.16,0.0,-0.93346,0.00017,2.28168]
[1777952943495,42.41,80863.49,0.0,-0.93338,0.00017,2.28373]
[1777952945509,42.41,80879.42,0.0,-0.93058,0.00018,2.35793]
[1777952946516,42.41,80882.88,0.0,-0.92996,0.00018,2.37417]
[1777952947523,42.41,80889.86,0.0,-0.92871,0.00018,2.40708]
[1777952948530,42.41,80886.69,0.0,-0.92928,0.00018,2.392]
[1777952953572,42.4,80884.1,0.0,-0.92976,0.00018,2.37945]
[1777952958606,42.4,80880.49,0.0,-0.93042,0.00018,2.36216]
[1777952963641,42.4,80879.9,0.0,-0.93054,0.00018,2.35911]
[1777952968677,42.4,80884.47,0.0,-0.92973,0.00018,2.38022]
[1777952972261,42.39,80891.08,0.0,-0.92895,0.00018,2.39589]
[1777952977740,42.39,80889.05,0.0,-0.92934,0.00018,2.38572]
[1777952978747,42.39,80898.45,0.0,-0.92764,0.00018,2.43014]
[1777952979754,42.39,80901.21,0.0,-0.92712,0.00019,2.44348]
[1777952984788,42.39,80899.95,0.0,-0.92732,0.00018,2.43818]
[1777952989824,42.39,80899.79,0.0,-0.92735,0.00018,2.43744]
[1777952994859,42.4,80896.65,0.0,-0.92792,0.00018,2.42287]
[1777952996873,42.39,80884.42,0.0,-0.93015,0.00018,2.36467]
[1777952997880,42.39,80876.98,0.0,-0.93148,0.00018,2.32977]
[1777952998887,42.39,80876.75,0.0,-0.93152,0.00018,2.32866]
[1777953003921,42.39,80876.33,0.0,-0.93159,0.00018,2.32665]
[1777953008958,42.39,80879.85,0.0,-0.93097,0.00018,2.343]
[1777953012986,42.39,80871.78,0.0,-0.9324,0.00017,2.30532]
[1777953013991,42.39,80870.68,0.0,-0.93259,0.00017,2.30025]
[1777953019028,42.39,80865.48,0.0,-0.93349,0.00017,2.27643]
[1777953020037,42.39,80859.68,0.0,-0.93448,0.00017,2.2499]
[1777953021042,42.39,80857.73,0.0,-0.93481,0.00017,2.24111]
[1777953024062,42.4,80855.03,0.0,-0.93525,0.00017,2.22924]
[1777953029098,42.4,80852.77,0.0,-0.9356,0.00017,2.21969]
[1777953031116,42.41,80850.67,0.0,-0.93633,0.00017,2.19582]
[1777953034133,42.41,80845.22,0.0,-0.93721,0.00017,2.17196]
[1777953039168,42.42,80843.36,0.0,-0.93747,0.00016,2.16485]
[1777953044203,42.42,80844.43,0.0,-0.9373,0.00017,2.16942]
[1777953049239,42.4,80848.09,0.0,-0.93678,0.00017,2.18344]
[1777953057295,42.36,80849.65,0.0,-0.93671,0.00017,2.18539]
[1777953062332,42.34,80847.77,0.0,-0.93709,0.00017,2.17518]
[1777953067365,42.32,80849.12,0.0,-0.93696,0.00017,2.17877]
[1777953071398,42.3,80840.66,0.0,-0.93846,0.00016,2.138]
[1777953072977,42.29,80837.33,0.0,-0.93905,0.00016,2.12189]
[1777953078442,42.26,80831.28,0.0,-0.94014,0.00016,2.092]
[1777953083047,42.24,80825.76,0.0,-0.94112,0.00016,2.06481]
[1777953088512,42.22,80822.38,0.0,-0.94176,0.00016,2.04727]
[1777953091532,42.2,80821.32,0.0,-0.94235,0.00016,2.02675]
[1777953096567,42.18,80817.71,0.0,-0.943,0.00015,2.00857]
[1777953101603,42.16,80819.79,0.0,-0.94277,0.00016,2.01512]
[1777953106638,42.14,80814.05,0.0,-0.94374,0.00015,1.98792]
[1777953111673,42.12,80813.37,0.0,-0.94393,0.00015,1.9826]
[1777953113257,42.11,80818.41,0.0,-0.94319,0.00015,2.00331]
[1777953114694,42.11,80821.67,0.0,-0.94271,0.00016,2.01688]
[1777953116708,42.1,80822.37,0.0,-0.94264,0.00016,2.01883]
[1777953121744,42.08,80822.34,0.0,-0.94274,0.00016,2.01603]
[1777953126779,42.05,80823.52,0.0,-0.94265,0.00016,2.0185]
[1777953131814,42.03,80822.33,0.0,-0.94293,0.00016,2.01071]
[1777953136857,42.01,80822.31,0.0,-0.94303,0.00016,2.00806]
[1777953141916,41.98,80822.26,0.0,-0.94314,0.00015,2.00478]
[1777953146950,41.96,80822.22,0.0,-0.94324,0.00015,2.00208]
[1777953151985,41.94,80823.6,0.0,-0.94349,0.00015,1.9913]
[1777953155012,41.93,80815.57,0.0,-0.94477,0.00015,1.95535]
[1777953160042,41.91,80819.16,0.0,-0.9443,0.00015,1.96848]
[1777953165078,41.89,80821.15,0.0,-0.94408,0.00015,1.97467]
[1777953170113,41.87,80821.73,0.0,-0.94408,0.00015,1.9748]
[1777953175147,41.85,80832.02,0.0,-0.94257,0.00016,2.01694]
[1777953176153,41.85,80836.8,0.0,-0.94183,0.00016,2.03731]
[1777953178169,41.84,80829.28,0.0,-0.94306,0.00016,2.00334]
[1777953179175,41.83,80821.59,0.0,-0.94426,0.00015,1.96957]
[1777953180183,41.83,80821.26,0.0,-0.94433,0.00015,1.96769]
[1777953183203,41.82,80827.27,0.0,-0.94346,0.00016,1.99223]
[1777953188238,41.8,80828.04,0.0,-0.94342,0.00016,1.9931]
[1777953193273,41.78,80828.52,0.0,-0.94344,0.00016,1.99273]
[1777953198308,41.76,80829.47,0.0,-0.94338,0.00016,1.99444]
[1777953203342,41.74,80833.8,0.0,-0.94279,0.00016,2.01086]
[1777953208379,41.72,80833.8,0.0,-0.94288,0.00016,2.00835]
[1777953210393,41.71,80847.87,0.0,-0.94068,0.00016,2.0693]
[1777953211399,41.7,80851.26,0.0,-0.94053,0.00016,2.06931]
[1777953214421,41.69,80853.25,0.0,-0.94027,0.00016,2.07634]
[1777953219456,41.66,80851.95,0.0,-0.94059,0.00016,2.06752]
[1777953224490,41.64,80851.67,0.0,-0.94075,0.00016,2.06329]
[1777953229527,41.61,80849.53,0.0,-0.9412,0.00016,2.05087]
[1777953231540,41.61,80844.36,0.0,-0.94207,0.00016,2.0269]
[1777953236575,41.58,80849.32,0.0,-0.94137,0.00016,2.04614]
[1777953239134,41.57,80853.87,0.0,-0.9407,0.00016,2.06466]
[1777953244630,41.55,80853.42,0.0,-0.94088,0.00016,2.05976]
[1777953249666,41.52,80854.27,0.0,-0.94084,0.00016,2.0607]
[1777953254701,41.5,80856.97,0.0,-0.94051,0.00016,2.06991]
[1777953259274,41.48,80849.46,0.0,-0.94183,0.00016,2.03371]
[1777953264781,41.45,80849.78,0.0,-0.94187,0.00016,2.03253]
[1777953269817,41.43,80850.32,0.0,-0.94188,0.00016,2.03234]
[1777953271831,41.42,80851.1,0.0,-0.94216,0.00016,2.02039]
[1777953277873,41.4,80851.17,0.0,-0.94226,0.00016,2.01772]
[1777953282908,41.38,80852.02,0.0,-0.94221,0.00016,2.01906]
[1777953287944,41.36,80851.07,0.0,-0.94245,0.00016,2.01248]
[1777953292978,41.34,80852.65,0.0,-0.94228,0.00016,2.01709]
[1777953294992,41.33,80862.2,0.0,-0.94077,0.00016,2.05866]
[1777953295999,41.33,80863.35,0.0,-0.9406,0.00016,2.06328]
[1777953301034,41.31,80863.58,0.0,-0.94067,0.00016,2.0616]
[1777953303048,41.29,80868.57,0.0,-0.93991,0.00017,2.08238]
[1777953308085,41.27,80868.78,0.0,-0.93998,0.00017,2.08042]
[1777953313125,41.25,80869.39,0.0,-0.93996,0.00017,2.08085]
[1777953315142,41.24,80855.42,0.0,-0.9423,0.00016,2.01661]
[1777953316147,41.23,80850.5,0.0,-0.94311,0.00016,1.99438]
[1777953318162,41.23,80850.95,0.0,-0.94307,0.00016,1.99549]
[1777953323195,41.21,80853.14,0.0,-0.9428,0.00016,2.00297]
[1777953328231,41.19,80854.6,0.0,-0.94264,0.00016,2.00726]
[1777953331252,41.18,80854.97,0.0,-0.943,0.00016,1.99326]
[1777953336287,41.16,80856.68,0.0,-0.9428,0.00016,1.99876]
[1777953338300,41.16,80850.67,0.0,-0.94379,0.00016,1.97146]
[1777953339308,41.15,80847.29,0.0,-0.94433,0.00016,1.9563]
[1777953344343,41.14,80849.17,0.0,-0.9441,0.00016,1.96285]
[1777953349377,41.12,80849.2,0.0,-0.94416,0.00016,1.96128]
[1777953354412,41.11,80849.26,0.0,-0.94421,0.00016,1.95987]
[1777953359447,41.1,80848.69,0.0,-0.94435,0.00016,1.95574]
[1777953364483,41.08,80848.11,0.0,-0.9445,0.00016,1.95158]
[1777953368511,41.07,80840.37,0.0,-0.94575,0.00015,1.91667]
[1777953369517,41.07,80840.7,0.0,-0.94571,0.00015,1.91783]
[1777953374553,41.06,80842.02,0.0,-0.94556,0.00015,1.92213]
[1777953375560,41.06,80831.32,0.0,-0.9472,0.00015,1.87583]
[1777953376568,41.06,80827.69,0.0,-0.94775,0.00015,1.86017]
[1777953379589,41.05,80824.53,0.0,-0.94824,0.00015,1.84624]
[1777953384626,41.04,80827.65,0.0,-0.94781,0.00015,1.85857]
[1777953389659,41.04,80828.22,0.0,-0.94776,0.00015,1.85995]
[1777953391673,41.03,80831.82,0.0,-0.94759,0.00015,1.86088]
[1777953396708,41.02,80831.69,0.0,-0.94765,0.00015,1.85919]
[1777953401744,41.01,80826.58,0.0,-0.94845,0.00015,1.83647]
[1777953403758,41.01,80824.73,0.0,-0.94874,0.00015,1.82833]
[1777953408792,41.0,80828.04,0.0,-0.94828,0.00015,1.84141]
[1777953413829,41.0,80827.34,0.0,-0.94841,0.00015,1.83756]
[1777953418863,40.99,80826.22,0.0,-0.94861,0.00015,1.83198]
[1777953425913,40.98,80827.36,0.0,-0.94848,0.00015,1.83565]
[1777953430948,40.97,80827.54,0.0,-0.94848,0.00015,1.83562]
[1777953435990,40.97,80835.14,0.0,-0.94737,0.00015,1.86713]
[1777953436999,40.96,80836.7,0.0,-0.94714,0.00015,1.8736]
[1777953442033,40.96,80835.27,0.0,-0.9474,0.00015,1.86641]
[1777953447071,40.95,80838.72,0.0,-0.94691,0.00015,1.88012]
[1777953451099,40.94,80839.52,0.0,-0.94719,0.00015,1.86859]
[1777953456134,40.93,80842.06,0.0,-0.94684,0.00015,1.87838]
[1777953458148,40.93,80855.71,0.0,-0.94474,0.00016,1.93708]
[1777953459155,40.92,80857.03,0.0,-0.94455,0.00016,1.94254]
[1777953464192,40.91,80858.66,0.0,-0.94435,0.00016,1.94801]
[1777953470751,40.89,80858.93,0.0,-0.9444,0.00016,1.94682]
[1777953476278,40.87,80858.75,0.0,-0.9445,0.00016,1.94401]
[1777953481314,40.86,80841.29,0.0,-0.94726,0.00015,1.86666]
[1777953482322,40.86,80837.28,0.0,-0.94787,0.00015,1.84932]
[1777953483329,40.86,80842.32,0.0,-0.94711,0.00015,1.8707]
[1777953488363,40.85,80843.12,0.0,-0.94703,0.00015,1.8731]
[1777953493400,40.84,80843.86,0.0,-0.94696,0.00015,1.87521]
[1777953498434,40.83,80842.78,0.0,-0.94716,0.00015,1.86946]
[1777953505482,40.82,80842.35,0.0,-0.94728,0.00015,1.86609]
[1777953510520,40.81,80841.37,0.0,-0.94747,0.00015,1.86083]
[1777953511539,40.81,80841.91,0.0,-0.94775,0.00015,1.84892]
[1777953514547,40.8,80835.9,0.0,-0.94868,0.00015,1.82277]
[1777953517568,40.8,80844.89,0.0,-0.94734,0.00015,1.86057]
[1777953518575,40.8,80847.22,0.0,-0.94699,0.00015,1.87035]
[1777953521596,40.79,80853.24,0.0,-0.94609,0.00016,1.89562]
[1777953523611,40.78,80854.3,0.0,-0.94595,0.00016,1.89962]
[1777953528645,40.77,80854.79,0.0,-0.94593,0.00016,1.90025]
[1777953534687,40.76,80855.01,0.0,-0.94596,0.00016,1.89942]
[1777953539721,40.74,80855.97,0.0,-0.94586,0.00016,1.90214]
[1777953544756,40.73,80848.28,0.0,-0.9471,0.00015,1.86741]
[1777953545763,40.73,80847.26,0.0,-0.94726,0.00015,1.86279]
[1777953548791,40.73,80855.23,0.0,-0.94606,0.00016,1.8966]
[1777953549797,40.72,80855.6,0.0,-0.94601,0.00016,1.89794]
[1777953554827,40.71,80855.68,0.0,-0.94605,0.00016,1.8969]
[1777953559862,40.7,80854.64,0.0,-0.94626,0.00015,1.89099]
[1777953563891,40.69,80845.66,0.0,-0.94767,0.00015,1.85121]
[1777953564897,40.69,80842.55,0.0,-0.94815,0.00015,1.8377]
[1777953569932,40.68,80843.1,0.0,-0.9481,0.00015,1.83916]
[1777953571459,40.68,80843.95,0.0,-0.94835,0.00015,1.82846]
[1777953576981,40.67,80844.6,0.0,-0.94828,0.00015,1.83042]
[1777953582015,40.67,80846.65,0.0,-0.94799,0.00015,1.83842]
[1777953587058,40.66,80848.81,0.0,-0.9477,0.00015,1.84683]
[1777953589068,40.66,80864.28,0.0,-0.94531,0.00016,1.91358]
[1777953590073,40.65,80862.12,0.0,-0.94566,0.00016,1.90385]
[1777953596116,40.64,80861.68,0.0,-0.94579,0.00016,1.90037]
[1777953601669,40.63,80857.58,0.0,-0.94648,0.00016,1.88102]
[1777953605181,40.62,80868.03,0.0,-0.94487,0.00016,1.92599]
[1777953606187,40.62,80871.55,0.0,-0.94432,0.00016,1.94123]
[1777953608201,40.62,80875.29,0.0,-0.94374,0.00016,1.95715]
[1777953613237,40.6,80866.63,0.0,-0.94519,0.00016,1.91708]
[1777953614244,40.6,80862.74,0.0,-0.94581,0.00016,1.89973]
[1777953619279,40.59,80864.37,0.0,-0.9456,0.00016,1.90552]
[1777953620287,40.58,80849.47,0.0,-0.94792,0.00015,1.84065]
[1777953621809,40.58,80844.07,0.0,-0.94874,0.00015,1.81728]
[1777953627340,40.58,80846.01,0.0,-0.94848,0.00015,1.82487]
[1777953631879,40.57,80845.45,0.0,-0.94894,0.00015,1.80786]
[1777953637406,40.57,80845.58,0.0,-0.94895,0.00015,1.80777]
[1777953642442,40.56,80843.49,0.0,-0.94928,0.00015,1.79842]
[1777953644465,40.56,80833.76,0.0,-0.95072,0.00015,1.75734]
[1777953645463,40.56,80831.37,0.0,-0.95107,0.00015,1.74737]
[1777953650497,40.56,80831.03,0.0,-0.95112,0.00014,1.74594]
[1777953654527,40.56,80824.75,0.0,-0.95202,0.00014,1.71994]
[1777953657547,40.56,80821.7,0.0,-0.95245,0.00014,1.70754]
[1777953662584,40.56,80822.54,0.0,-0.95232,0.00014,1.71124]
[1777953667619,40.57,80815.82,0.0,-0.95326,0.00014,1.68412]
[1777953672652,40.57,80817.35,0.0,-0.95303,0.00014,1.69083]
[1777953677688,40.57,80815.51,0.0,-0.95327,0.00014,1.68379]
[1777953682723,40.58,80804.46,0.0,-0.95478,0.00014,1.6398]
[1777953683730,40.58,80803.89,0.0,-0.95485,0.00014,1.63768]
[1777953688765,40.59,80806.49,0.0,-0.95447,0.00014,1.64878]
[1777953693802,40.59,80801.65,0.0,-0.95544,0.00013,1.61694]
[1777953698839,40.6,80799.92,0.0,-0.95564,0.00013,1.61101]
[1777953703873,40.61,80797.25,0.0,-0.95597,0.00013,1.60147]
[1777953706894,40.61,80804.09,0.0,-0.95502,0.00014,1.62913]
[1777953707902,40.61,80808.54,0.0,-0.95441,0.00014,1.64704]
[1777953708908,40.62,80814.79,0.0,-0.95354,0.00014,1.67232]
[1777953709914,40.62,80818.44,0.0,-0.95303,0.00014,1.68721]
[1777953714951,40.62,80821.22,0.0,-0.95263,0.00014,1.6989]
[1777953715957,40.62,80823.44,0.0,-0.95231,0.00014,1.70801]
[1777953718978,40.62,80828.81,0.0,-0.95154,0.00014,1.73013]
[1777953724022,40.62,80825.09,0.0,-0.95208,0.00014,1.71474]
[1777953725021,40.62,80830.4,0.0,-0.95131,0.00014,1.73663]
[1777953726029,40.62,80830.74,0.0,-0.95127,0.00014,1.73799]
[1777953730058,40.62,80817.29,0.0,-0.95319,0.00014,1.68262]
[1777953731067,40.62,80813.43,0.0,-0.95373,0.00014,1.66704]
[1777953736101,40.62,80814.08,0.0,-0.95363,0.00014,1.66993]
[1777953739125,40.62,80821.68,0.0,-0.95255,0.00014,1.701]
[1777953740161,40.62,80851.89,0.0,-0.94813,0.00015,1.8272]
[1777953741141,40.62,80872.23,0.0,-0.94497,0.00016,1.91513]
[1777953744163,40.61,80861.1,0.0,-0.94674,0.00016,1.86592]
[1777953745169,40.61,80860.82,0.0,-0.9468,0.00016,1.86446]
[1777953750205,40.6,80861.06,0.0,-0.9468,0.00016,1.86425]
[1777953752730,40.59,80861.18,0.0,-0.94718,0.00015,1.84988]
[1777953756247,40.59,80870.52,0.0,-0.94575,0.00016,1.88981]
[1777953757254,40.59,80872.88,0.0,-0.94538,0.00016,1.89988]
[1777953762800,40.57,80872.45,0.0,-0.94551,0.00016,1.89631]
[1777953768331,40.56,80895.66,0.0,-0.94179,0.00017,1.99833]
[1777953769341,40.56,80893.79,0.0,-0.9421,0.00017,1.98982]
[1777953770347,40.56,80899.29,0.0,-0.94118,0.00017,2.0147]
[1777953771351,40.56,80901.45,0.0,-0.94082,0.00017,2.02446]
[1777953772872,40.56,80907.74,0.0,-0.93976,0.00017,2.05307]
[1777953775379,40.56,80914.01,0.0,-0.93869,0.00017,2.08174]
[1777953777393,40.55,80915.8,0.0,-0.93839,0.00017,2.08967]
[1777953779407,40.55,80921.16,0.0,-0.93746,0.00018,2.11427]
[1777953784443,40.56,80914.34,0.0,-0.93859,0.00017,2.08436]
[1777953789478,40.58,80913.02,0.0,-0.93874,0.00017,2.08029]
[1777953793013,40.58,80905.7,0.0,-0.94,0.00017,2.04649]
[1777953798543,40.58,80906.81,0.0,-0.93984,0.00017,2.05093]
[1777953799549,40.57,80915.12,0.0,-0.93841,0.00017,2.0892]
[1777953800556,40.57,80921.49,0.0,-0.93729,0.00018,2.11877]
[1777953801563,40.57,80935.7,0.0,-0.93475,0.00018,2.18573]
[1777953803083,40.58,80937.0,0.0,-0.93449,0.00018,2.19256]
[1777953806599,40.58,80947.65,0.0,-0.93249,0.00019,2.24448]
[1777953807607,40.58,80953.16,0.0,-0.93144,0.00019,2.27144]
[1777953808613,40.59,80947.98,0.0,-0.9324,0.00019,2.24661]
[1777953810629,40.59,80940.79,0.0,-0.93373,0.00018,2.21215]
[1777953811635,40.59,80940.95,0.0,-0.93411,0.00018,2.19783]
[1777953812641,40.59,80931.35,0.0,-0.93584,0.00018,2.15263]
[1777953814658,40.6,80926.52,0.0,-0.93668,0.00018,2.13052]
[1777953815663,40.6,80917.2,0.0,-0.93831,0.00017,2.08732]
[1777953816669,40.61,80915.37,0.0,-0.93861,0.00017,2.07926]
[1777953821706,40.62,80911.69,0.0,-0.93917,0.00017,2.06453]
[1777953826742,40.64,80900.76,0.0,-0.94097,0.00017,2.01625]
[1777953827748,40.64,80887.18,0.0,-0.94323,0.00016,1.95498]
[1777953828754,40.64,80884.4,0.0,-0.94369,0.00016,1.94225]
[1777953833798,40.62,80881.54,0.0,-0.94421,0.00016,1.928]
[1777953836811,40.62,80858.46,0.0,-0.94788,0.00015,1.82655]
[1777953837819,40.61,80854.29,0.0,-0.94852,0.00015,1.80859]
[1777953842854,40.61,80857.12,0.0,-0.94811,0.00015,1.82]
[1777953844868,40.61,80864.23,0.0,-0.94703,0.00016,1.85029]
[1777953845875,40.6,80864.91,0.0,-0.94693,0.00016,1.85304]
[1777953847889,40.6,80870.78,0.0,-0.94603,0.00016,1.87812]
[1777953849903,40.6,80891.78,0.0,-0.94264,0.00017,1.97089]
[1777953850911,40.6,80897.39,0.0,-0.94171,0.00017,1.99611]
[1777953851918,40.6,80897.22,0.0,-0.94172,0.00017,1.99583]
[1777953856954,40.61,80891.02,0.0,-0.9427,0.00017,1.9693]
[1777953857960,40.62,80889.93,0.0,-0.94286,0.00016,1.96499]
[1777953862994,40.64,80888.01,0.0,-0.94307,0.00016,1.95936]
[1777953868029,40.67,80880.75,0.0,-0.94414,0.00016,1.93005]
[1777953871050,40.68,80882.32,0.0,-0.9442,0.00016,1.92442]
[1777953876084,40.71,80884.44,0.0,-0.94374,0.00016,1.93695]
[1777953879107,40.73,80875.23,0.0,-0.94515,0.00016,1.89822]
[1777953880113,40.73,80871.79,0.0,-0.94567,0.00016,1.88387]
[1777953884142,40.76,80880.02,0.0,-0.94425,0.00016,1.92285]
[1777953885153,40.76,80883.3,0.0,-0.9437,0.00016,1.93803]
[1777953887161,40.77,80886.86,0.0,-0.94307,0.00016,1.95511]
[1777953892196,40.8,80884.66,0.0,-0.94331,0.00016,1.94841]
[1777953897234,40.82,80877.39,0.0,-0.94438,0.00016,1.91939]
[1777953902267,40.85,80880.54,0.0,-0.94375,0.00016,1.93651]
[1777953903823,40.86,80888.6,0.0,-0.94239,0.00017,1.97359]
[1777953909321,40.88,80892.0,0.0,-0.94172,0.00017,1.99167]
[1777953914355,40.91,80890.9,0.0,-0.9418,0.00017,1.98942]
[1777953919389,40.93,80891.69,0.0,-0.94157,0.00017,1.99569]
[1777953924424,40.95,80889.66,0.0,-0.94181,0.00017,1.98923]
[1777953929460,40.97,80886.65,0.0,-0.9422,0.00017,1.97848]
[1777953931474,40.98,80886.64,0.0,-0.94255,0.00016,1.96484]
[1777953936509,41.01,80883.65,0.0,-0.94294,0.00016,1.95441]
[1777953940537,41.03,80891.69,0.0,-0.94152,0.00017,1.99259]
[1777953941544,41.03,80894.81,0.0,-0.94098,0.00017,2.00713]
[1777953945573,41.05,80897.0,0.0,-0.94054,0.00017,2.01894]
[1777953948597,41.06,80907.77,0.0,-0.93865,0.00017,2.06936]
[1777953949605,41.06,80910.9,0.0,-0.93808,0.00017,2.08439]
[1777953954173,41.09,80915.33,0.0,-0.93719,0.00018,2.10793]
[1777953959675,41.11,80917.96,0.0,-0.93661,0.00018,2.12309]
[1777953964712,41.14,80917.75,0.0,-0.93653,0.00018,2.12502]
[1777953969747,41.15,80921.39,0.0,-0.93583,0.00018,2.14352]
[1777953971761,41.16,80929.06,0.0,-0.93442,0.00018,2.18007]
[1777953974317,41.17,80932.95,0.0,-0.93365,0.00018,2.20001]
[1777953976796,41.18,80918.73,0.0,-0.93618,0.00018,2.13429]
[1777953977805,41.19,80918.76,0.0,-0.93613,0.00018,2.13548]
[1777953983846,41.21,80920.43,0.0,-0.9357,0.00018,2.14677]
[1777953988885,41.23,80919.01,0.0,-0.93586,0.00018,2.14247]
[1777953992912,41.24,80911.32,0.0,-0.93758,0.00017,2.09297]
[1777953996939,41.26,80909.22,0.0,-0.93789,0.00017,2.0849]
[1777953999961,41.27,80913.96,0.0,-0.93701,0.00018,2.10787]
[1777954004994,41.28,80913.86,0.0,-0.93696,0.00018,2.10914]
[1777954010030,41.3,80911.64,0.0,-0.93729,0.00018,2.10063]
[1777954015065,41.31,80910.1,0.0,-0.93749,0.00017,2.09526]
[1777954020100,41.32,80907.83,0.0,-0.93782,0.00017,2.08657]
[1777954025135,41.34,80906.46,0.0,-0.938,0.00017,2.08203]
[1777954026142,41.34,80899.52,0.0,-0.93918,0.00017,2.05078]
[1777954027149,41.34,80897.15,0.0,-0.93957,0.00017,2.04044]
[1777954032184,41.36,80895.35,0.0,-0.93979,0.00017,2.03439]
[1777954036213,41.38,80904.02,0.0,-0.93825,0.00017,2.07531]
[1777954037220,41.38,80905.46,0.0,-0.93799,0.00017,2.08224]
[1777954042255,41.39,80906.87,0.0,-0.93768,0.00017,2.09036]
[1777954044269,41.4,80897.2,0.0,-0.93932,0.00017,2.04703]
[1777954045276,41.4,80894.58,0.0,-0.93975,0.00017,2.03558]
[1777954050310,41.42,80893.49,0.0,-0.93986,0.00017,2.03271]
[1777954051318,41.42,80893.47,0.0,-0.94024,0.00017,2.01808]
[1777954056353,41.44,80893.85,0.0,-0.9401,0.00017,2.02187]
[1777954061388,41.46,80893.66,0.0,-0.94005,0.00017,2.02309]
[1777954066428,41.47,80894.46,0.0,-0.93984,0.00017,2.02872]
[1777954069452,41.48,80900.45,0.0,-0.93878,0.00017,2.05691]
[1777954074483,41.5,80903.75,0.0,-0.93814,0.00017,2.07361]
[1777954078511,41.51,80909.02,0.0,-0.93718,0.00017,2.09893]
[1777954080525,41.51,80909.95,0.0,-0.93699,0.00018,2.10374]
[1777954085560,41.52,80909.82,0.0,-0.93697,0.00018,2.10449]
[1777954090595,41.54,80905.99,0.0,-0.93758,0.00017,2.08839]
[1777954095630,41.55,80908.99,0.0,-0.937,0.00018,2.10354]
[1777954098651,41.55,80915.13,0.0,-0.93589,0.00018,2.13256]
[1777954099657,41.56,80917.41,0.0,-0.93547,0.00018,2.14333]
[1777954102685,41.56,80896.34,0.0,-0.93914,0.00017,2.04738]
[1777954103691,41.56,80888.47,0.0,-0.94047,0.00017,2.01206]
[1777954104699,41.56,80867.49,0.0,-0.94391,0.00016,1.91948]
[1777954106712,41.56,80864.14,0.0,-0.94445,0.00016,1.90491]
[1777954111399,41.56,80865.83,0.0,-0.94457,0.00016,1.89755]
[1777954112754,41.56,80871.65,0.0,-0.94364,0.00016,1.92277]
[1777954113762,41.56,80872.56,0.0,-0.94349,0.00016,1.92668]
[1777954118797,41.56,80872.0,0.0,-0.94359,0.00016,1.92406]
[1777954123832,41.54,80866.39,0.0,-0.94455,0.00016,1.89808]
[1777954126853,41.53,80864.28,0.0,-0.94492,0.00016,1.88788]
[1777954131888,41.52,80865.35,0.0,-0.94482,0.00016,1.89069]
[1777954136923,41.5,80863.45,0.0,-0.94519,0.00016,1.88073]
[1777954141958,41.49,80863.4,0.0,-0.94526,0.00016,1.87874]
[1777954146992,41.47,80862.44,0.0,-0.94549,0.00016,1.87259]
[1777954151022,41.46,80852.96,0.0,-0.94701,0.00015,1.83091]
[1777954153036,41.45,80850.37,0.0,-0.94742,0.00015,1.81945]
[1777954158076,41.44,80850.54,0.0,-0.94744,0.00015,1.81896]
[1777954163111,41.43,80849.81,0.0,-0.94759,0.00015,1.81473]
[1777954168146,41.42,80851.23,0.0,-0.94742,0.00015,1.81958]
[1777954171167,41.42,80853.43,0.0,-0.94749,0.00015,1.81384]
[1777954173181,41.41,80844.31,0.0,-0.94888,0.00015,1.77516]
[1777954174188,41.41,80840.31,0.0,-0.94949,0.00015,1.7584]
[1777954179222,41.41,80838.76,0.0,-0.94974,0.00015,1.75133]
[1777954183250,41.4,80823.67,0.0,-0.95195,0.00014,1.68925]
[1777954184258,41.4,80820.4,0.0,-0.95241,0.00014,1.67605]
[1777954189293,41.4,80819.97,0.0,-0.95248,0.00014,1.67426]
[1777954194328,41.4,80818.79,0.0,-0.95265,0.00014,1.66948]
[1777954199366,41.4,80817.49,0.0,-0.95283,0.00014,1.66426]
[1777954200370,41.4,80810.12,0.0,-0.95386,0.00014,1.63495]
[1777954201378,41.4,80809.13,0.0,-0.95399,0.00014,1.63108]
[1777954205406,41.4,80792.64,0.0,-0.95621,0.00013,1.56706]
[1777954206413,41.4,80790.72,0.0,-0.95646,0.00013,1.55984]
[1777954211448,41.41,80790.08,0.0,-0.95652,0.00013,1.55819]
[1777954216483,41.42,80790.55,0.0,-0.95643,0.00013,1.56078]
[1777954221518,41.43,80791.11,0.0,-0.95633,0.00013,1.56372]
[1777954226555,41.43,80788.11,0.0,-0.9567,0.00013,1.55302]
[1777954228567,41.44,80780.37,0.0,-0.95769,0.00013,1.52397]
[1777954229574,41.44,80776.55,0.0,-0.95817,0.00013,1.50982]
[1777954231588,41.44,80773.68,0.0,-0.95886,0.00013,1.48647]
[1777954232596,41.44,80764.56,0.0,-0.95999,0.00012,1.45309]
[1777954233603,41.45,80763.38,0.0,-0.96012,0.00012,1.4491]
[1777954238637,41.46,80762.23,0.0,-0.96021,0.00012,1.44653]
[1777954241658,41.47,80757.21,0.0,-0.96079,0.00012,1.42931]
[1777954245687,41.49,80750.92,0.0,-0.96149,0.00012,1.40843]
[1777954246694,41.49,80737.07,0.0,-0.9631,0.00012,1.3599]
[1777954252388,41.51,80740.4,0.0,-0.96264,0.00012,1.37377]
[1777954257771,41.54,80744.84,0.0,-0.96203,0.00012,1.39193]
[1777954262836,41.55,80746.22,0.0,-0.96182,0.00012,1.39844]
[1777954267871,41.57,80742.47,0.0,-0.96219,0.00012,1.38715]
[1777954272907,41.59,80742.78,0.0,-0.96209,0.00012,1.39036]
[1777954276934,41.61,80749.3,0.0,-0.96126,0.00012,1.41524]
[1777954278949,41.61,80752.1,0.0,-0.96089,0.00012,1.42602]
[1777954283983,41.63,80747.6,0.0,-0.96137,0.00012,1.41168]
[1777954289019,41.65,80751.12,0.0,-0.96089,0.00012,1.42609]
[1777954291034,41.65,80751.73,0.0,-0.96112,0.00012,1.41617]
[1777954296073,41.67,80751.52,0.0,-0.96109,0.00012,1.41724]
[1777954302739,41.69,80752.43,0.0,-0.96089,0.00012,1.42305]
[1777954307147,41.71,80746.72,0.0,-0.96151,0.00012,1.40446]
[1777954312181,41.73,80745.56,0.0,-0.96159,0.00012,1.40229]
[1777954317216,41.75,80746.62,0.0,-0.96139,0.00012,1.40801]
[1777954322253,41.77,80749.26,0.0,-0.96102,0.00012,1.41927]
[1777954327286,41.78,80749.14,0.0,-0.96097,0.00012,1.42061]
[1777954332321,41.8,80749.38,0.0,-0.96088,0.00012,1.42323]
[1777954333331,41.8,80758.11,0.0,-0.95981,0.00012,1.4551]
[1777954334335,41.81,80757.9,0.0,-0.95982,0.00012,1.45463]
[1777954338363,41.82,80763.47,0.0,-0.95909,0.00012,1.47613]
[1777954340377,41.82,80768.83,0.0,-0.9584,0.00013,1.49638]
[1777954346420,41.83,80766.13,0.0,-0.9587,0.00013,1.48776]
[1777954352462,41.85,80765.09,0.0,-0.95912,0.00012,1.47214]
[1777954357496,41.86,80767.41,0.0,-0.95879,0.00013,1.4818]
[1777954362531,41.87,80770.69,0.0,-0.95834,0.00013,1.49491]
[1777954367567,41.87,80771.89,0.0,-0.95816,0.00013,1.50031]
[1777954372614,41.88,80767.57,0.0,-0.95867,0.00013,1.48526]
[1777954377650,41.89,80769.53,0.0,-0.95839,0.00013,1.49353]
[1777954380671,41.9,80779.02,0.0,-0.95715,0.00013,1.52949]
[1777954381678,41.9,80775.45,0.0,-0.95761,0.00013,1.51625]
[1777954386712,41.91,80774.91,0.0,-0.95765,0.00013,1.51501]
[1777954391747,41.91,80771.56,0.0,-0.95805,0.00013,1.50334]
[1777954396782,41.92,80770.39,0.0,-0.95817,0.00013,1.49985]
[1777954401819,41.93,80770.65,0.0,-0.95811,0.00013,1.50167]
[1777954406854,41.94,80772.22,0.0,-0.95788,0.00013,1.50834]
[1777954411889,41.94,80771.4,0.0,-0.9583,0.00013,1.49281]
[1777954416924,41.95,80770.97,0.0,-0.95833,0.00013,1.49203]
[1777954417931,41.96,80764.54,0.0,-0.95912,0.00012,1.46878]
[1777954423585,41.97,80760.41,0.0,-0.9596,0.00012,1.45491]
[1777954429008,41.98,80760.87,0.0,-0.9595,0.00012,1.45775]
[1777954434043,41.99,80762.35,0.0,-0.95928,0.00012,1.46428]
[1777954439077,42.0,80761.02,0.0,-0.9594,0.00012,1.46056]
[1777954443726,42.01,80754.56,0.0,-0.96016,0.00012,1.43833]
[1777954448142,42.02,80744.65,0.0,-0.96132,0.00012,1.40399]
[1777954449149,42.02,80743.63,0.0,-0.96143,0.00012,1.4007]
[1777954454184,42.04,80746.39,0.0,-0.96105,0.00012,1.41212]
[1777954459219,42.05,80748.15,0.0,-0.96078,0.00012,1.41994]
[1777954464257,42.07,80748.93,0.0,-0.96062,0.00012,1.42459]
[1777954468283,42.08,80756.07,0.0,-0.95972,0.00012,1.45118]
[1777954469292,42.08,80761.09,0.0,-0.95909,0.00012,1.46972]
[1777954470298,42.09,80766.47,0.0,-0.95841,0.00013,1.4897]
[1777954471305,42.09,80768.33,0.0,-0.95851,0.00013,1.48353]
[1777954472313,42.09,80767.31,0.0,-0.95862,0.00013,1.48019]
[1777954478354,42.1,80766.79,0.0,-0.95864,0.00013,1.47961]
[1777954482382,42.11,80761.38,0.0,-0.95929,0.00012,1.46076]
[1777954487419,42.12,80763.4,0.0,-0.95899,0.00012,1.46935]
[1777954492454,42.14,80764.11,0.0,-0.95886,0.00013,1.4731]
[1777954497489,42.15,80763.85,0.0,-0.95886,0.00013,1.4733]
[1777954503531,42.16,80766.07,0.0,-0.95853,0.00013,1.48274]
[1777954509573,42.17,80765.91,0.0,-0.95851,0.00013,1.48344]
[1777954514608,42.18,80768.71,0.0,-0.95812,0.00013,1.49474]
[1777954516622,42.18,80780.51,0.0,-0.95659,0.00013,1.53904]
[1777954517628,42.18,80784.66,0.0,-0.95604,0.00013,1.55481]
[1777954519642,42.19,80787.0,0.0,-0.95572,0.00013,1.56387]
[1777954525685,42.19,80785.26,0.0,-0.95593,0.00013,1.55787]
[1777954530719,42.2,80785.85,0.0,-0.95584,0.00013,1.5606]
[1777954532733,42.2,80787.42,0.0,-0.95598,0.00013,1.55314]
[1777954537769,42.2,80785.26,0.0,-0.95624,0.00013,1.54555]
[1777954542804,42.21,80786.05,0.0,-0.95612,0.00013,1.54915]
[1777954544819,42.21,80794.78,0.0,-0.95494,0.00013,1.58256]
[1777954549853,42.21,80793.91,0.0,-0.95505,0.00013,1.57959]
[1777954554888,42.22,80795.07,0.0,-0.95488,0.00013,1.58435]
[1777954557909,42.22,80801.66,0.0,-0.95398,0.00014,1.60988]
[1777954564958,42.22,80801.39,0.0,-0.95401,0.00014,1.60896]
[1777954569993,42.22,80803.83,0.0,-0.95368,0.00014,1.61846]
[1777954575028,42.22,80804.48,0.0,-0.95359,0.00014,1.62098]
[1777954580063,42.22,80808.79,0.0,-0.95299,0.00014,1.63776]
[1777954585103,42.22,80807.67,0.0,-0.95315,0.00014,1.63324]
[1777954587113,42.22,80793.28,0.0,-0.95512,0.00013,1.57761]
[1777954589744,42.22,80790.21,0.0,-0.95552,0.00013,1.56614]
[1777954591142,42.22,80789.74,0.0,-0.95594,0.00013,1.5508]
[1777954596184,42.23,80779.68,0.0,-0.95724,0.00013,1.51358]
[1777954597192,42.23,80776.96,0.0,-0.95758,0.00013,1.50365]
[1777954602226,42.24,80775.31,0.0,-0.95776,0.00013,1.49849]
[1777954607261,42.25,80774.9,0.0,-0.95778,0.00013,1.49794]
[1777954612296,42.25,80778.55,0.0,-0.95728,0.00013,1.51233]
[1777954614310,42.26,80786.53,0.0,-0.95623,0.00013,1.54254]
[1777954615317,42.26,80789.03,0.0,-0.95589,0.00013,1.5521]
[1777954616325,42.26,80794.84,0.0,-0.95511,0.00013,1.57428]
[1777954617330,42.26,80797.62,0.0,-0.95473,0.00014,1.58499]
[1777954622367,42.26,80797.01,0.0,-0.95481,0.00014,1.58299]
[1777954623373,42.26,80803.34,0.0,-0.95394,0.00014,1.60743]
[1777954624380,42.26,80803.99,0.0,-0.95385,0.00014,1.60997]
[1777954630026,42.27,80805.12,0.0,-0.95369,0.00014,1.61453]
[1777954635457,42.27,80807.29,0.0,-0.95338,0.00014,1.62306]
[1777954640493,42.27,80806.7,0.0,-0.95346,0.00014,1.62084]
[1777954647542,42.27,80808.14,0.0,-0.95326,0.00014,1.62651]
[1777954651571,42.27,80808.39,0.0,-0.9536,0.00014,1.61356]
[1777954655601,42.27,80803.12,0.0,-0.95432,0.00014,1.59331]
[1777954660636,42.27,80804.3,0.0,-0.95414,0.00014,1.59815]
[1777954665671,42.28,80803.74,0.0,-0.95421,0.00014,1.59626]
[1777954670707,42.28,80807.21,0.0,-0.95372,0.00014,1.60993]
[1777954675741,42.28,80813.97,0.0,-0.95278,0.00014,1.63634]
[1777954678762,42.28,80815.76,0.0,-0.95253,0.00014,1.64329]
[1777954682793,42.28,80823.23,0.0,-0.95148,0.00014,1.67264]
[1777954683800,42.28,80832.09,0.0,-0.9502,0.00015,1.70799]
[1777954684807,42.27,80839.92,0.0,-0.94904,0.00015,1.73956]
[1777954685816,42.27,80842.52,0.0,-0.94866,0.00015,1.74999]
[1777954690849,42.26,80842.09,0.0,-0.94876,0.00015,1.74726]
[1777954695884,42.26,80843.43,0.0,-0.9486,0.00015,1.7518]
[1777954700921,42.25,80846.98,0.0,-0.9481,0.00015,1.7654]
[1777954707968,42.23,80847.56,0.0,-0.94806,0.00015,1.7664]
[1777954711996,42.23,80847.9,0.0,-0.94843,0.00015,1.75247]
[1777954717031,42.22,80848.69,0.0,-0.94834,0.00015,1.75486]
[1777954722065,42.21,80852.05,0.0,-0.94786,0.00015,1.76786]
[1777954727100,42.2,80852.24,0.0,-0.94786,0.00015,1.76778]
[1777954732136,42.2,80852.64,0.0,-0.94784,0.00015,1.76856]
[1777954737171,42.19,80852.96,0.0,-0.94782,0.00015,1.76903]
[1777954744220,42.18,80852.69,0.0,-0.9479,0.00015,1.76674]
[1777954749255,42.17,80852.32,0.0,-0.94799,0.00015,1.76441]
[1777954754289,42.16,80850.08,0.0,-0.94836,0.00015,1.75441]
[1777954759324,42.16,80849.76,0.0,-0.94843,0.00015,1.75241]
[1777954765367,42.15,80849.67,0.0,-0.94847,0.00015,1.75124]
[1777954770403,42.14,80850.21,0.0,-0.94842,0.00015,1.75281]
[1777954772015,42.14,80850.8,0.0,-0.94873,0.00015,1.74042]
[1777954777452,42.14,80851.06,0.0,-0.94871,0.00015,1.74093]
[1777954782488,42.13,80851.25,0.0,-0.9487,0.00015,1.74118]
[1777954787523,42.13,80849.5,0.0,-0.94899,0.00015,1.73347]
[1777954788529,42.13,80840.52,0.0,-0.95033,0.00015,1.6969]
[1777954789536,42.13,80837.59,0.0,-0.95076,0.00015,1.68507]
[1777954796586,42.13,80838.97,0.0,-0.95056,0.00015,1.69052]
[1777954799622,42.12,80830.8,0.0,-0.95175,0.00014,1.65778]
[1777954800617,42.12,80823.75,0.0,-0.95275,0.00014,1.62989]
[1777954802227,42.13,80807.23,0.0,-0.95504,0.00014,1.56585]
[1777954803638,42.13,80809.24,0.0,-0.95476,0.00014,1.57372]
[1777954808678,42.13,80809.87,0.0,-0.95465,0.00014,1.57697]
[1777954814716,42.14,80807.23,0.0,-0.95498,0.00014,1.56757]
[1777954819795,42.15,80804.12,0.0,-0.95538,0.00014,1.55628]
[1777954820770,42.15,80798.28,0.0,-0.95616,0.00013,1.53423]
[1777954821770,42.15,80791.54,0.0,-0.95705,0.00013,1.50905]
[1777954822777,42.15,80791.2,0.0,-0.95708,0.00013,1.50797]
[1777954830833,42.17,80791.12,0.0,-0.95704,0.00013,1.50926]
[1777954831842,42.17,80790.77,0.0,-0.95743,0.00013,1.49456]
[1777954834863,42.17,80795.82,0.0,-0.95675,0.00013,1.51403]
[1777954839900,42.18,80793.62,0.0,-0.95701,0.00013,1.50673]
[1777954844932,42.19,80794.44,0.0,-0.95686,0.00013,1.51078]
[1777954849968,42.2,80794.76,0.0,-0.95679,0.00013,1.51294]
[1777954855003,42.21,80795.17,0.0,-0.95669,0.00013,1.51563]
[1777954860042,42.22,80794.32,0.0,-0.95678,0.00013,1.51322]
[1777954865077,42.23,80795.29,0.0,-0.95662,0.00013,1.51781]
[1777954870114,42.24,80795.86,0.0,-0.9565,0.00013,1.52104]
[1777954875149,42.25,80795.94,0.0,-0.95646,0.00013,1.52223]
[1777954880184,42.26,80795.81,0.0,-0.95645,0.00013,1.52264]
[1777954885219,42.26,80795.95,0.0,-0.9564,0.00013,1.52404]
[1777954892861,42.28,80795.97,0.0,-0.95671,0.00013,1.51162]
[1777954898310,42.29,80795.32,0.0,-0.95676,0.00013,1.51029]
[1777954910395,42.31,80794.98,0.0,-0.95672,0.00013,1.51133]
[1777954915430,42.32,80796.04,0.0,-0.95655,0.00013,1.51623]
[1777954920465,42.33,80806.76,0.0,-0.95508,0.00014,1.55761]
[1777954925500,42.33,80809.21,0.0,-0.95473,0.00014,1.56748]
[1777954929528,42.33,80823.23,0.0,-0.95277,0.00014,1.62204]
[1777954934563,42.33,80823.13,0.0,-0.95278,0.00014,1.62164]
[1777954939598,42.33,80823.12,0.0,-0.95279,0.00014,1.6216]
[1777954944632,42.33,80826.59,0.0,-0.95229,0.00014,1.63517]
[1777954949670,42.33,80826.69,0.0,-0.95228,0.00014,1.63549]
[1777954951682,42.33,80828.86,0.0,-0.95236,0.00014,1.62972]
[1777954956718,42.33,80828.16,0.0,-0.95246,0.00014,1.62691]
[1777954961754,42.33,80830.39,0.0,-0.95215,0.00014,1.63552]
[1777954966790,42.33,80829.84,0.0,-0.95223,0.00014,1.63321]
[1777954973424,42.33,80829.14,0.0,-0.95234,0.00014,1.63025]
[1777954977869,42.32,80817.38,0.0,-0.954,0.00014,1.58432]
[1777954978876,42.32,80817.32,0.0,-0.95401,0.00014,1.58412]
[1777954983911,42.33,80822.11,0.0,-0.95333,0.00014,1.60284]
[1777954988949,42.33,80820.42,0.0,-0.95357,0.00014,1.59628]
[1777954990962,42.33,80829.5,0.0,-0.95228,0.00014,1.63175]
[1777954993984,42.33,80827.94,0.0,-0.95251,0.00014,1.62549]
[1777955000028,42.32,80828.73,0.0,-0.95241,0.00014,1.62832]
[1777955005067,42.32,80829.07,0.0,-0.95237,0.00014,1.62943]
[1777955010096,42.32,80828.75,0.0,-0.95242,0.00014,1.62793]
[1777955012109,42.32,80828.85,0.0,-0.9528,0.00014,1.61398]
[1777955017145,42.32,80828.66,0.0,-0.95283,0.00014,1.61309]
[1777955021172,42.32,80823.33,0.0,-0.95358,0.00014,1.59223]
[1777955022179,42.32,80820.94,0.0,-0.95392,0.00014,1.58299]
[1777955027215,42.32,80819.6,0.0,-0.9541,0.00014,1.57794]
[1777955032253,42.32,80822.66,0.0,-0.95367,0.00014,1.58987]
[1777955037288,42.32,80820.78,0.0,-0.95393,0.00014,1.58267]
[1777955042322,42.32,80820.75,0.0,-0.95393,0.00014,1.58263]
[1777955047361,42.32,80820.57,0.0,-0.95395,0.00014,1.58202]
[1777955052393,42.32,80820.77,0.0,-0.95392,0.00014,1.58291]
[1777955057428,42.32,80824.74,0.0,-0.95336,0.00014,1.59839]
[1777955062465,42.32,80825.93,0.0,-0.95319,0.00014,1.60301]
[1777955068507,42.32,80824.93,0.0,-0.95333,0.00014,1.59913]
[1777955071528,42.32,80824.13,0.0,-0.95383,0.00014,1.5819]
[1777955074549,42.32,80814.78,0.0,-0.95511,0.00014,1.5462]
[1777955079586,42.33,80814.94,0.0,-0.95507,0.00014,1.54731]
[1777955080591,42.33,80805.31,0.0,-0.95637,0.00013,1.51103]
[1777955081598,42.33,80796.06,0.0,-0.95758,0.00013,1.47676]
[1777955086633,42.34,80794.94,0.0,-0.95769,0.00013,1.47369]
[1777955091667,42.35,80799.36,0.0,-0.95708,0.00013,1.49105]
[1777955096702,42.36,80799.98,0.0,-0.95697,0.00013,1.49395]
[1777955101741,42.36,80800.66,0.0,-0.95688,0.00013,1.49649]
[1777955106776,42.36,80804.29,0.0,-0.9564,0.00013,1.51006]
[1777955112818,42.36,80804.97,0.0,-0.95631,0.00013,1.51261]
[1777955117853,42.36,80801.62,0.0,-0.95676,0.00013,1.50007]
[1777955122887,42.36,80799.24,0.0,-0.95707,0.00013,1.4912]
[1777955127923,42.36,80796.66,0.0,-0.95741,0.00013,1.48163]
[1777955131950,42.36,80790.49,0.0,-0.95857,0.00013,1.4453]
[1777955136986,42.36,80793.9,0.0,-0.95813,0.00013,1.45778]
[1777955142023,42.36,80792.2,0.0,-0.95835,0.00013,1.45155]
[1777955147060,42.36,80792.27,0.0,-0.95835,0.00013,1.45181]
[1777955149072,42.36,80808.72,0.0,-0.95617,0.00013,1.51307]
[1777955150081,42.36,80814.92,0.0,-0.95533,0.00014,1.53666]
[1777955151086,42.36,80814.56,0.0,-0.95537,0.00014,1.53541]
[1777955156123,42.37,80817.35,0.0,-0.95497,0.00014,1.54655]
[1777955160168,42.37,80836.01,0.0,-0.95234,0.00014,1.61917]
[1777955161157,42.37,80845.9,0.0,-0.9509,0.00015,1.65832]
[1777955162164,42.37,80850.61,0.0,-0.9502,0.00015,1.67717]
[1777955164178,42.37,80868.72,0.0,-0.94745,0.00016,1.75077]
[1777955165186,42.37,80872.41,0.0,-0.94689,0.00016,1.7658]
[1777955170220,42.37,80872.52,0.0,-0.94688,0.00016,1.766]
[1777955175255,42.35,80875.78,0.0,-0.94643,0.00016,1.77796]
[1777955180290,42.34,80880.6,0.0,-0.94572,0.00016,1.7966]
[1777955185325,42.32,80880.0,0.0,-0.94587,0.00016,1.79266]
[1777955189354,42.31,80876.15,0.0,-0.94652,0.00016,1.77554]
[1777955192379,42.31,80874.71,0.0,-0.94718,0.00016,1.75392]
[1777955197409,42.3,80876.47,0.0,-0.94695,0.00016,1.76008]
[1777955199423,42.3,80871.22,0.0,-0.94778,0.00016,1.73805]
[1777955203451,42.29,80862.72,0.0,-0.94911,0.00015,1.70274]
[1777955208486,42.29,80860.39,0.0,-0.94947,0.00015,1.69295]
[1777955213520,42.28,80859.67,0.0,-0.94959,0.00015,1.68969]
[1777955218556,42.28,80856.87,0.0,-0.95002,0.00015,1.67814]
[1777955223591,42.28,80857.46,0.0,-0.94994,0.00015,1.68029]
[1777955228628,42.28,80855.52,0.0,-0.95024,0.00015,1.67224]
[1777955233661,42.28,80855.17,0.0,-0.9503,0.00015,1.67065]
[1777955238698,42.27,80853.82,0.0,-0.95051,0.00015,1.66507]
[1777955241718,42.27,80848.34,0.0,-0.95132,0.00015,1.64316]
[1777955247760,42.28,80848.2,0.0,-0.95134,0.00015,1.64268]
[1777955251788,42.28,80848.52,0.0,-0.95168,0.00015,1.6295]
[1777955256823,42.28,80848.99,0.0,-0.95161,0.00015,1.63153]
[1777955261858,42.28,80849.6,0.0,-0.95151,0.00015,1.63414]
[1777955266896,42.28,80849.82,0.0,-0.95147,0.00015,1.6352]
[1777955271928,42.28,80850.55,0.0,-0.95136,0.00015,1.63828]
[1777955272935,42.28,80844.51,0.0,-0.95224,0.00014,1.61445]
[1777955275538,42.29,80835.67,0.0,-0.95349,0.00014,1.58019]
[1777955278977,42.29,80829.29,0.0,-0.95437,0.00014,1.55595]
[1777955280991,42.29,80822.35,0.0,-0.95532,0.00014,1.52977]
[1777955284012,42.3,80813.01,0.0,-0.95656,0.00013,1.49515]
[1777955289058,42.31,80804.39,0.0,-0.95766,0.00013,1.46434]
[1777955292079,42.32,80798.58,0.0,-0.95839,0.00013,1.44385]
[1777955298121,42.34,80795.05,0.0,-0.95878,0.00013,1.43288]
[1777955302149,42.34,80789.61,0.0,-0.95946,0.00013,1.41349]
[1777955304163,42.34,80783.89,0.0,-0.96018,0.00012,1.39297]
[1777955309198,42.34,80783.69,0.0,-0.96021,0.00012,1.39225]
[1777955312219,42.34,80782.01,0.0,-0.96077,0.00012,1.37288]
[1777955317255,42.34,80782.59,0.0,-0.9607,0.00012,1.37493]
[1777955322289,42.36,80781.78,0.0,-0.96074,0.00012,1.37371]
[1777955327324,42.38,80779.79,0.0,-0.96092,0.00012,1.36872]
[1777955332358,42.4,80777.55,0.0,-0.96112,0.00012,1.36284]
[1777955337394,42.42,80777.03,0.0,-0.96111,0.00012,1.363]
[1777955342429,42.44,80775.8,0.0,-0.9612,0.00012,1.36063]
[1777955345450,42.45,80763.8,0.0,-0.9626,0.00012,1.32008]
[1777955346458,42.45,80757.61,0.0,-0.96332,0.00012,1.29934]
[1777955347466,42.45,80756.99,0.0,-0.96339,0.00012,1.29724]
[1777955353507,42.45,80755.44,0.0,-0.96357,0.00012,1.29197]
[1777955358541,42.45,80755.32,0.0,-0.96358,0.00012,1.29157]
[1777955363578,42.45,80759.33,0.0,-0.96312,0.00012,1.30521]
[1777955368613,42.45,80757.86,0.0,-0.96329,0.00012,1.30019]
[1777955371634,42.45,80758.33,0.0,-0.96358,0.00012,1.2888]
[1777955375662,42.45,80752.13,0.0,-0.96429,0.00011,1.2679]
[1777955380696,42.45,80751.16,0.0,-0.9644,0.00011,1.26465]
[1777955385732,42.45,80747.66,0.0,-0.9648,0.00011,1.25298]
[1777955389760,42.45,80753.11,0.0,-0.96418,0.00011,1.27119]
[1777955394797,42.45,80753.21,0.0,-0.96417,0.00011,1.27152]
[1777955399830,42.45,80753.06,0.0,-0.96418,0.00011,1.27102]
[1777955404865,42.45,80753.31,0.0,-0.96416,0.00011,1.27186]
[1777955409900,42.45,80752.89,0.0,-0.9642,0.00011,1.27045]
[1777955414935,42.45,80752.71,0.0,-0.96422,0.00011,1.26985]
[1777955417956,42.45,80745.75,0.0,-0.96502,0.00011,1.24664]
[1777955422991,42.45,80740.84,0.0,-0.96557,0.00011,1.23045]
[1777955423999,42.45,80728.32,0.0,-0.96694,0.00011,1.18984]
[1777955425010,42.45,80719.65,0.0,-0.96786,0.00011,1.16226]
[1777955427022,42.45,80725.7,0.0,-0.96722,0.00011,1.18146]
[1777955428030,42.45,80743.08,0.0,-0.96532,0.00011,1.23782]
[1777955429037,42.45,80751.46,0.0,-0.96437,0.00011,1.26566]
[1777955431672,42.45,80751.43,0.0,-0.96471,0.00011,1.2527]
[1777955434071,42.45,80757.31,0.0,-0.96404,0.00012,1.27238]
[1777955439107,42.45,80755.53,0.0,-0.96424,0.00012,1.2664]
[1777955444142,42.45,80752.66,0.0,-0.96457,0.00011,1.2568]
[1777955450189,42.45,80750.25,0.0,-0.96484,0.00011,1.24878]
[1777955451812,42.45,80744.12,0.0,-0.96553,0.00011,1.22853]
[1777955457233,42.45,80741.85,0.0,-0.96579,0.00011,1.22109]
[1777955462269,42.45,80740.71,0.0,-0.96591,0.00011,1.21737]
[1777955463279,42.45,80728.43,0.0,-0.96725,0.00011,1.17776]
[1777955464284,42.45,80725.05,0.0,-0.96761,0.00011,1.16701]
[1777955466297,42.45,80731.72,0.0,-0.9669,0.00011,1.18828]
[1777955470328,42.45,80721.92,0.0,-0.96794,0.00011,1.15713]
[1777955471958,42.45,80720.24,0.0,-0.96812,0.0001,1.15184]
[1777955475363,42.45,80711.99,0.0,-0.96897,0.0001,1.12615]
[1777955476369,42.45,80711.51,0.0,-0.96902,0.0001,1.12467]
[1777955481406,42.45,80706.39,0.0,-0.96954,0.0001,1.10895]
[1777955483421,42.45,80710.56,0.0,-0.96912,0.0001,1.12174]
[1777955484432,42.45,80713.35,0.0,-0.96883,0.0001,1.13036]
[1777955486443,42.45,80707.04,0.0,-0.96947,0.0001,1.11094]
[1777955491476,42.45,80709.9,0.0,-0.9695,0.0001,1.10765]
[1777955496511,42.45,80705.13,0.0,-0.97,0.0001,1.09247]
[1777955501546,42.45,80703.11,0.0,-0.9702,0.0001,1.08636]
[1777955506580,42.45,80694.24,0.0,-0.97107,0.0001,1.05985]
[1777955507588,42.45,80691.52,0.0,-0.97133,0.0001,1.05181]
[1777955509603,42.45,80701.32,0.0,-0.97038,0.0001,1.08098]
[1777955510608,42.45,80704.39,0.0,-0.97007,0.0001,1.09023]
[1777955515647,42.45,80701.24,0.0,-0.97038,0.0001,1.08073]
[1777955520683,42.45,80704.14,0.0,-0.9701,0.0001,1.08947]
[1777955525716,42.45,80706.41,0.0,-0.96987,0.0001,1.09635]
[1777955530750,42.45,80707.06,0.0,-0.9698,0.0001,1.09833]
[1777955535795,42.45,80706.01,0.0,-0.96991,0.0001,1.09514]
[1777955537803,42.45,80697.08,0.0,-0.97079,0.0001,1.06828]
[1777955542835,42.45,80697.81,0.0,-0.97072,0.0001,1.07046]
[1777955546864,42.45,80692.59,0.0,-0.97123,0.0001,1.05496]
[1777955551900,42.45,80693.06,0.0,-0.97148,0.0001,1.04464]
[1777955555928,42.45,80688.19,0.0,-0.97195,9e-05,1.0304]
[1777955560964,42.45,80678.13,0.0,-0.97289,9e-05,1.00144]
[1777955565998,42.45,80677.34,0.0,-0.97296,9e-05,0.99919]
[1777955571033,42.45,80684.96,0.0,-0.97225,9e-05,1.02104]
[1777955576068,42.45,80687.07,0.0,-0.97205,9e-05,1.02715]
[1777955577074,42.45,80693.0,0.0,-0.97149,0.0001,1.04446]
[1777955582731,42.45,80693.77,0.0,-0.97142,0.0001,1.04672]
[1777955586138,42.45,80705.73,0.0,-0.97025,0.0001,1.08233]
[1777955591174,42.45,80705.57,0.0,-0.97026,0.0001,1.08185]
[1777955594197,42.45,80712.31,0.0,-0.96959,0.0001,1.10229]
[1777955599234,42.45,80711.59,0.0,-0.96966,0.0001,1.1001]
[1777955605276,42.45,80711.94,0.0,-0.96962,0.0001,1.10116]
[1777955611319,42.45,80711.28,0.0,-0.97,0.0001,1.08712]
[1777955616354,42.45,80707.47,0.0,-0.97038,0.0001,1.07563]
[1777955619375,42.45,80715.73,0.0,-0.96955,0.0001,1.10066]
[1777955620383,42.45,80724.65,0.0,-0.96864,0.0001,1.12815]
[1777955625418,42.45,80727.59,0.0,-0.96833,0.0001,1.13732]
[1777955630452,42.45,80728.01,0.0,-0.96829,0.00011,1.13863]
[1777955635486,42.45,80728.21,0.0,-0.96826,0.00011,1.13926]
[1777955640531,42.45,80728.42,0.0,-0.96824,0.00011,1.13991]
[1777955645557,42.45,80728.35,0.0,-0.96825,0.00011,1.13969]
[1777955650593,42.45,80728.67,0.0,-0.96822,0.00011,1.1407]
[1777955655630,42.45,80726.3,0.0,-0.96846,0.0001,1.13329]
[1777955660666,42.45,80725.65,0.0,-0.96853,0.0001,1.13126]
[1777955665701,42.45,80726.57,0.0,-0.96844,0.0001,1.13413]
[1777955670736,42.45,80729.83,0.0,-0.96809,0.00011,1.14434]
[1777955672751,42.45,80731.01,0.0,-0.96829,0.00011,1.13568]
[1777955677788,42.45,80730.19,0.0,-0.96838,0.00011,1.13311]
[1777955682820,42.45,80731.89,0.0,-0.9682,0.00011,1.13843]
[1777955688862,42.45,80734.96,0.0,-0.96788,0.00011,1.14808]
[1777955690878,42.45,80719.9,0.0,-0.96945,0.0001,1.10129]
[1777955691883,42.45,80715.58,0.0,-0.96988,0.0001,1.08812]
[1777955696917,42.45,80716.58,0.0,-0.96978,0.0001,1.09116]
[1777955702960,42.45,80718.04,0.0,-0.96963,0.0001,1.0956]
[1777955707995,42.45,80718.85,0.0,-0.96955,0.0001,1.09808]
[1777955711016,42.45,80725.74,0.0,-0.96884,0.0001,1.11927]
[1777955716051,42.45,80725.79,0.0,-0.96884,0.0001,1.11942]
[1777955721086,42.45,80724.08,0.0,-0.96902,0.0001,1.11414]
[1777955726120,42.45,80724.12,0.0,-0.96901,0.0001,1.11426]
[1777955731157,42.45,80726.88,0.0,-0.96905,0.0001,1.11054]
[1777955736191,42.45,80728.98,0.0,-0.96883,0.0001,1.11703]
[1777955741226,42.45,80728.6,0.0,-0.96887,0.0001,1.11585]
[1777955746261,42.45,80725.57,0.0,-0.96918,0.0001,1.1065]
[1777955751297,42.45,80726.38,0.0,-0.9691,0.0001,1.109]
[1777955756385,42.45,80728.9,0.0,-0.96884,0.0001,1.11678]
[1777955761419,42.45,80728.61,0.0,-0.96887,0.0001,1.11588]
[1777955766455,42.45,80727.77,0.0,-0.96895,0.0001,1.11329]
[1777955771490,42.45,80727.9,0.0,-0.96894,0.0001,1.11369]
[1777955775519,42.45,80718.07,0.0,-0.96995,0.0001,1.0836]
[1777955781114,42.45,80719.75,0.0,-0.96978,0.0001,1.0887]
[1777955786595,42.45,80720.61,0.0,-0.96969,0.0001,1.09131]
[1777955791635,42.45,80717.77,0.0,-0.97029,0.0001,1.07062]
[1777955796671,42.45,80718.22,0.0,-0.97025,0.0001,1.07198]
[1777955798693,42.45,80727.17,0.0,-0.96934,0.0001,1.09919]
[1777955799691,42.45,80727.76,0.0,-0.96928,0.0001,1.101]
[1777955804728,42.45,80727.2,0.0,-0.96933,0.0001,1.09928]
[1777955811324,42.45,80724.79,0.0,-0.96958,0.0001,1.09191]
[1777955816812,42.45,80730.16,0.0,-0.96903,0.0001,1.10839]
[1777955817820,42.45,80728.05,0.0,-0.96925,0.0001,1.10189]
[1777955821856,42.45,80749.92,0.0,-0.96692,0.00011,1.17057]
[1777955822857,42.45,80747.6,0.0,-0.96718,0.00011,1.16314]
[1777955824872,42.45,80755.07,0.0,-0.96635,0.00011,1.18717]
[1777955825879,42.45,80759.27,0.0,-0.96589,0.00011,1.20082]
[1777955829911,42.45,80763.62,0.0,-0.96539,0.00011,1.21509]
[1777955834943,42.45,80766.91,0.0,-0.96502,0.00011,1.22595]
[1777955839977,42.45,80768.16,0.0,-0.96488,0.00012,1.2301]
[1777955845011,42.45,80770.74,0.0,-0.96458,0.00012,1.23868]
[1777955848034,42.45,80781.1,0.0,-0.96336,0.00012,1.27358]
[1777955849044,42.45,80782.77,0.0,-0.96316,0.00012,1.27927]
[1777955851058,42.45,80781.42,0.0,-0.96368,0.00012,1.26143]
[1777955853072,42.45,80771.58,0.0,-0.96483,0.00012,1.22843]
[1777955854079,42.45,80769.99,0.0,-0.96501,0.00011,1.22316]
[1777955859115,42.45,80769.83,0.0,-0.96503,0.00011,1.22263]
[1777955864150,42.45,80768.73,0.0,-0.96516,0.00011,1.21899]
[1777955867171,42.45,80775.16,0.0,-0.96441,0.00012,1.24037]
[1777955872206,42.45,80774.04,0.0,-0.96454,0.00012,1.23662]
[1777955877240,42.45,80774.44,0.0,-0.9645,0.00012,1.23796]
[1777955882276,42.45,80772.53,0.0,-0.96472,0.00012,1.23159]
[1777955887312,42.45,80772.07,0.0,-0.96477,0.00012,1.23006]
[1777955890333,42.45,80778.64,0.0,-0.96401,0.00012,1.25205]
[1777955892347,42.45,80785.88,0.0,-0.96315,0.00012,1.27658]
[1777955897382,42.45,80784.44,0.0,-0.96332,0.00012,1.27168]
[1777955902416,42.45,80785.09,0.0,-0.96324,0.00012,1.27389]
[1777955907452,42.45,80786.73,0.0,-0.96304,0.00012,1.27949]
[1777955912034,42.45,80795.66,0.0,-0.96232,0.00012,1.29677]
[1777955913495,42.45,80799.66,0.0,-0.96183,0.00012,1.31063]
[1777955915508,42.45,80805.06,0.0,-0.96116,0.00013,1.32952]
[1777955920545,42.45,80806.79,0.0,-0.96094,0.00013,1.3356]
[1777955925579,42.45,80805.43,0.0,-0.96111,0.00013,1.33082]
[1777955930614,42.45,80806.98,0.0,-0.96092,0.00013,1.33627]
[1777955935648,42.45,80806.94,0.0,-0.96092,0.00013,1.33613]
[1777955939678,42.45,80800.22,0.0,-0.96176,0.00012,1.31258]
[1777955943708,42.45,80794.47,0.0,-0.96247,0.00012,1.29266]
[1777955946728,42.45,80789.24,0.0,-0.9631,0.00012,1.27472]
[1777955952315,42.45,80787.75,0.0,-0.96328,0.00012,1.26964]
[1777955957805,42.45,80786.85,0.0,-0.96339,0.00012,1.26658]
[1777955962848,42.45,80785.75,0.0,-0.96352,0.00012,1.26284]
[1777955967876,42.45,80784.81,0.0,-0.96363,0.00012,1.25965]
[1777955972455,42.45,80779.73,0.0,-0.96459,0.00012,1.22937]
[1777955977951,42.45,80773.46,0.0,-0.96531,0.00011,1.20858]
[1777955982984,42.45,80779.25,0.0,-0.96464,0.00012,1.22777]
[1777955988022,42.45,80778.81,0.0,-0.96469,0.00012,1.2263]
[1777955993057,42.45,80777.62,0.0,-0.96483,0.00012,1.22235]
[1777955998091,42.45,80776.99,0.0,-0.96491,0.00012,1.22025]
[1777956003127,42.45,80775.32,0.0,-0.9651,0.00012,1.21472]
[1777956008163,42.45,80778.41,0.0,-0.96474,0.00012,1.22497]
[1777956010177,42.45,80780.98,0.0,-0.96444,0.00012,1.23354]
[1777956015212,42.45,80781.12,0.0,-0.96442,0.00012,1.23401]
[1777956017226,42.45,80775.94,0.0,-0.96503,0.00012,1.21677]
[1777956019240,42.45,80773.76,0.0,-0.96528,0.00011,1.20957]
[1777956025281,42.45,80774.54,0.0,-0.96519,0.00012,1.21214]
[1777956030318,42.45,80774.77,0.0,-0.96516,0.00012,1.2129]
[1777956031324,42.45,80778.88,0.0,-0.96504,0.00012,1.21341]
[1777956032331,42.45,80784.34,0.0,-0.9644,0.00012,1.23159]
[1777956037366,42.45,80786.6,0.0,-0.96414,0.00012,1.23916]
[1777956039380,42.45,80794.35,0.0,-0.96321,0.00012,1.26539]
[1777956044416,42.45,80796.54,0.0,-0.96295,0.00012,1.27287]
[1777956048445,42.45,80787.21,0.0,-0.96406,0.00012,1.24122]
[1777956053479,42.45,80783.3,0.0,-0.96452,0.00012,1.22811]
[1777956058515,42.45,80782.3,0.0,-0.96464,0.00012,1.22478]
[1777956063550,42.45,80781.76,0.0,-0.9647,0.00012,1.22305]
[1777956068585,42.45,80784.46,0.0,-0.96438,0.00012,1.23224]
[1777956071605,42.45,80778.32,0.0,-0.96509,0.00012,1.21193]
[1777956073620,42.46,80772.2,0.0,-0.96576,0.00011,1.19277]
[1777956079208,42.49,80771.64,0.0,-0.96574,0.00011,1.19338]
[1777956083690,42.51,80765.99,0.0,-0.96629,0.00011,1.17745]
[1777956087718,42.54,80759.6,0.0,-0.96693,0.00011,1.15896]
[1777956089281,42.54,80753.9,0.0,-0.96755,0.00011,1.14096]
[1777956090738,42.54,80753.58,0.0,-0.96757,0.00011,1.14028]
[1777956091746,42.54,80753.04,0.0,-0.96796,0.00011,1.12609]
[1777956095776,42.55,80747.02,0.0,-0.96858,0.00011,1.10806]
[1777956099351,42.56,80752.32,0.0,-0.96798,0.00011,1.12539]
[1777956104838,42.57,80751.95,0.0,-0.96799,0.00011,1.12513]
[1777956106851,42.57,80758.0,0.0,-0.96733,0.00011,1.14456]
[1777956111886,42.58,80757.03,0.0,-0.96741,0.00011,1.14222]
[1777956116922,42.59,80758.3,0.0,-0.96724,0.00011,1.14698]
[1777956124986,42.6,80757.45,0.0,-0.9673,0.00011,1.14542]
[1777956126996,42.61,80752.3,0.0,-0.96784,0.00011,1.12945]
[1777956132032,42.61,80751.16,0.0,-0.96794,0.00011,1.12668]
[1777956137071,42.62,80753.21,0.0,-0.96769,0.00011,1.13392]
[1777956142112,42.63,80752.3,0.0,-0.96776,0.00011,1.13182]
[1777956148151,42.64,80751.6,0.0,-0.96781,0.00011,1.13055]
[1777956151171,42.65,80751.3,0.0,-0.96816,0.00011,1.11742]
[1777956156206,42.66,80751.96,0.0,-0.96806,0.00011,1.12033]
[1777956161241,42.67,80751.47,0.0,-0.96808,0.00011,1.11966]
[1777956166278,42.68,80751.64,0.0,-0.96804,0.00011,1.12106]
[1777956171313,42.69,80752.04,0.0,-0.96796,0.00011,1.12316]
[1777956176348,42.69,80752.09,0.0,-0.96793,0.00011,1.12417]
[1777956181383,42.7,80751.69,0.0,-0.96794,0.00011,1.12376]
[1777956188431,42.72,80752.24,0.0,-0.96784,0.00011,1.12682]
[1777956193467,42.73,80752.2,0.0,-0.96782,0.00011,1.12735]
[1777956194473,42.73,80735.54,0.0,-0.96956,0.0001,1.07636]
[1777956199509,42.74,80736.33,0.0,-0.96944,0.0001,1.07998]
[1777956204544,42.76,80735.74,0.0,-0.96946,0.0001,1.07934]
[1777956210587,42.77,80735.07,0.0,-0.96948,0.0001,1.07868]
[1777956211593,42.77,80734.87,0.0,-0.96983,0.0001,1.06593]
[1777956217635,42.79,80732.54,0.0,-0.97001,0.0001,1.06039]
[1777956222671,42.81,80730.3,0.0,-0.9702,0.0001,1.05491]
[1777956227709,42.82,80729.32,0.0,-0.97026,0.0001,1.05321]
[1777956232741,42.83,80728.34,0.0,-0.97031,0.0001,1.0515]
[1777956239790,42.85,80728.85,0.0,-0.97021,0.0001,1.05471]
[1777956244826,42.87,80730.86,0.0,-0.96996,0.0001,1.06192]
[1777956250404,42.88,80732.18,0.0,-0.96979,0.0001,1.06704]
[1777956255903,42.89,80731.72,0.0,-0.96979,0.0001,1.067]
[1777956260938,42.91,80730.59,0.0,-0.96986,0.0001,1.06475]
[1777956265974,42.92,80728.29,0.0,-0.97006,0.0001,1.05905]
[1777956271009,42.93,80727.96,0.0,-0.97038,0.0001,1.04696]
[1777956276044,42.95,80726.88,0.0,-0.97044,0.0001,1.04505]
[1777956281079,42.96,80727.52,0.0,-0.97033,0.0001,1.04826]
[1777956286114,42.98,80727.17,0.0,-0.97032,0.0001,1.04852]
[1777956291149,42.99,80728.11,0.0,-0.97018,0.0001,1.05264]
[1777956296184,43.01,80727.91,0.0,-0.97016,0.0001,1.05337]
[1777956301223,43.03,80728.32,0.0,-0.97007,0.0001,1.05592]
[1777956308278,43.05,80727.43,0.0,-0.9701,0.0001,1.05516]
[1777956312306,43.06,80719.51,0.0,-0.97085,0.0001,1.03284]
[1777956313317,43.06,80710.35,0.0,-0.97174,0.0001,1.00652]
[1777956314409,43.07,80706.08,0.0,-0.97214,0.0001,0.99463]
[1777956319450,43.09,80705.92,0.0,-0.97209,0.0001,0.99601]
[1777956324476,43.11,80705.02,0.0,-0.97212,0.0001,0.99527]
[1777956327500,43.12,80699.16,0.0,-0.97264,9e-05,0.97976]
[1777956331527,43.14,80701.34,0.0,-0.97269,9e-05,0.9756]
[1777956335554,43.16,80695.99,0.0,-0.97314,9e-05,0.96217]
[1777956337572,43.18,80693.72,0.0,-0.97331,9e-05,0.95709]
[1777956342604,43.2,80695.51,0.0,-0.97307,9e-05,0.96411]
[1777956347639,43.22,80694.59,0.0,-0.97309,9e-05,0.96354]
[1777956352674,43.25,80692.47,0.0,-0.97322,9e-05,0.95966]
[1777956357709,43.27,80692.46,0.0,-0.97316,9e-05,0.96161]
[1777956360730,43.29,80686.86,0.0,-0.97363,9e-05,0.94737]
[1777956364759,43.31,80693.44,0.0,-0.97297,9e-05,0.96718]
[1777956369794,43.33,80704.78,0.0,-0.97184,0.0001,1.001]
[1777956372815,43.34,80710.86,0.0,-0.97122,0.0001,1.01939]
[1777956377850,43.36,80710.87,0.0,-0.97117,0.0001,1.02086]
[1777956384899,43.38,80710.48,0.0,-0.97114,0.0001,1.02174]
[1777956389934,43.4,80707.05,0.0,-0.97142,0.0001,1.0133]
[1777956391398,43.4,80706.85,0.0,-0.97175,0.0001,1.00093]
[1777956397989,43.42,80706.91,0.0,-0.97168,0.0001,1.00318]
[1777956403025,43.44,80708.32,0.0,-0.97149,0.0001,1.00871]
[1777956408059,43.46,80711.19,0.0,-0.97116,0.0001,1.01841]
[1777956410074,43.46,80721.69,0.0,-0.9701,0.0001,1.04957]
[1777956411541,43.47,80730.19,0.0,-0.96923,0.0001,1.07508]
[1777956413096,43.47,80736.39,0.0,-0.96857,0.00011,1.09414]
[1777956418129,43.48,80739.27,0.0,-0.96824,0.00011,1.10363]
[1777956421611,43.48,80744.41,0.0,-0.96768,0.00011,1.11983]
[1777956424172,43.49,80734.09,0.0,-0.96876,0.0001,1.08869]
[1777956428199,43.5,80739.2,0.0,-0.9682,0.00011,1.10485]
[1777956433235,43.5,80742.61,0.0,-0.96781,0.00011,1.11599]
[1777956438270,43.51,80744.51,0.0,-0.96758,0.00011,1.12246]
[1777956443305,43.52,80748.9,0.0,-0.96709,0.00011,1.13663]
[1777956448340,43.52,80749.41,0.0,-0.96702,0.00011,1.13866]
[1777956451821,43.52,80752.38,0.0,-0.96703,0.00011,1.1353]
[1777956453376,43.53,80761.72,0.0,-0.96599,0.00011,1.16481]
[1777956454383,43.53,80764.73,0.0,-0.96565,0.00011,1.17444]
[1777956457404,43.53,80774.19,0.0,-0.96457,0.00012,1.20501]
[1777956459418,43.53,80776.77,0.0,-0.96427,0.00012,1.21337]
[1777956464454,43.52,80777.96,0.0,-0.96414,0.00012,1.21707]
[1777956469492,43.52,80778.84,0.0,-0.96404,0.00012,1.21974]
[1777956475535,43.52,80779.93,0.0,-0.96392,0.00012,1.22307]
[1777956477549,43.52,80786.92,0.0,-0.96309,0.00012,1.24612]
[1777956478556,43.52,80791.95,0.0,-0.96249,0.00012,1.26287]
[1777956480570,43.51,80795.93,0.0,-0.96201,0.00012,1.27607]
[1777956484598,43.51,80799.83,0.0,-0.96155,0.00012,1.28879]
[1777956489633,43.5,80799.78,0.0,-0.96158,0.00012,1.28791]
[1777956494669,43.49,80800.02,0.0,-0.96157,0.00012,1.28804]
[1777956499704,43.49,80797.25,0.0,-0.96194,0.00012,1.27798]
[1777956502725,43.48,80802.76,0.0,-0.96127,0.00013,1.29638]
[1777956504739,43.48,80808.5,0.0,-0.96056,0.00013,1.31583]
[1777956507760,43.47,80808.79,0.0,-0.96055,0.00013,1.31613]
[1777956511789,43.46,80808.23,0.0,-0.96104,0.00013,1.29944]
[1777956516823,43.47,80802.42,0.0,-0.96176,0.00012,1.27963]
[1777956521858,43.48,80800.12,0.0,-0.96199,0.00012,1.27329]
[1777956523872,43.49,80805.77,0.0,-0.96127,0.00013,1.29305]
[1777956528906,43.51,80805.18,0.0,-0.96128,0.00013,1.29284]
[1777956531928,43.52,80812.64,0.0,-0.96029,0.00013,1.3198]
[1777956534949,43.53,80819.91,0.0,-0.95931,0.00013,1.34632]
[1777956538977,43.54,80832.52,0.0,-0.95759,0.00013,1.39239]
[1777956539983,43.55,80842.09,0.0,-0.95628,0.00014,1.42728]
[1777956540990,43.55,80850.08,0.0,-0.95516,0.00014,1.45683]
[1777956545019,43.55,80859.28,0.0,-0.95382,0.00014,1.49169]
[1777956550056,43.56,80863.22,0.0,-0.95323,0.00015,1.50703]
[1777956556096,43.57,80863.98,0.0,-0.9531,0.00015,1.51053]
[1777956561132,43.57,80864.84,0.0,-0.95295,0.00015,1.5143]
[1777956564154,43.57,80858.74,0.0,-0.95383,0.00014,1.49163]
[1777956569190,43.58,80865.28,0.0,-0.95285,0.00015,1.51706]
[1777956571201,43.58,80865.76,0.0,-0.9532,0.00015,1.50398]
[1777956574223,43.59,80872.16,0.0,-0.95225,0.00015,1.52864]
[1777956576237,43.59,80879.53,0.0,-0.95114,0.00015,1.55713]
[1777956578251,43.59,80887.22,0.0,-0.94996,0.00015,1.58709]
[1777956579258,43.59,80892.67,0.0,-0.94912,0.00016,1.60848]
[1777956583286,43.59,80897.63,0.0,-0.94835,0.00016,1.62792]
[1777956588321,43.58,80898.14,0.0,-0.94828,0.00016,1.62961]
[1777956593361,43.58,80898.03,0.0,-0.94831,0.00016,1.62885]
[1777956597389,43.58,80888.78,0.0,-0.94976,0.00015,1.59215]
[1777956602891,43.58,80893.27,0.0,-0.94907,0.00016,1.6097]
[1777956604439,43.58,80909.36,0.0,-0.94651,0.00016,1.67396]
[1777956605448,43.58,80912.08,0.0,-0.94607,0.00016,1.68486]
[1777956608473,43.57,80917.22,0.0,-0.94525,0.00017,1.70534]
[1777956613509,43.56,80919.53,0.0,-0.9449,0.00017,1.71386]
[1777956618545,43.55,80921.83,0.0,-0.94456,0.00017,1.72239]
[1777956623581,43.54,80924.24,0.0,-0.9442,0.00017,1.73127]
[1777956628617,43.53,80924.86,0.0,-0.94414,0.00017,1.73266]
[1777956631637,43.52,80925.41,0.0,-0.94455,0.00017,1.71807]
[1777956636672,43.51,80925.61,0.0,-0.94456,0.00017,1.71781]
[1777956637678,43.51,80918.44,0.0,-0.94576,0.00016,1.6882]
[1777956640700,43.51,80920.25,0.0,-0.94548,0.00017,1.69509]
[1777956645735,43.5,80921.27,0.0,-0.94535,0.00017,1.69842]
[1777956650773,43.49,80917.11,0.0,-0.94607,0.00016,1.68063]
[1777956655808,43.48,80914.62,0.0,-0.9465,0.00016,1.66993]
[1777956660843,43.48,80916.59,0.0,-0.9462,0.00016,1.67735]
[1777956665879,43.47,80920.52,0.0,-0.94558,0.00017,1.69268]
[1777956670915,43.46,80918.87,0.0,-0.94589,0.00016,1.68519]
[1777956675951,43.46,80919.12,0.0,-0.94588,0.00016,1.68535]
[1777956680985,43.45,80918.1,0.0,-0.94608,0.00016,1.68048]
[1777956686020,43.44,80918.65,0.0,-0.94601,0.00016,1.68201]
[1777956689050,43.44,80903.76,0.0,-0.94842,0.00016,1.62184]
[1777956691060,43.44,80903.38,0.0,-0.94895,0.00016,1.60435]
[1777956696094,43.44,80904.0,0.0,-0.94886,0.00016,1.60665]
[1777956700123,43.43,80910.28,0.0,-0.94786,0.00016,1.63163]
[1777956705157,43.43,80915.26,0.0,-0.94708,0.00016,1.6513]
[1777956710192,43.43,80915.42,0.0,-0.94706,0.00016,1.65163]
[1777956716234,43.42,80917.88,0.0,-0.94668,0.00016,1.66117]
[1777956721268,43.42,80919.18,0.0,-0.94648,0.00016,1.66611]
[1777956726307,43.42,80921.34,0.0,-0.94614,0.00016,1.67453]
[1777956727316,43.42,80926.88,0.0,-0.94523,0.00017,1.69709]
[1777956732349,43.41,80931.92,0.0,-0.94441,0.00017,1.71721]
[1777956737384,43.4,80932.77,0.0,-0.94429,0.00017,1.72]
[1777956742418,43.39,80933.07,0.0,-0.94427,0.00017,1.72052]
[1777956747454,43.39,80933.31,0.0,-0.94426,0.00017,1.72079]
[1777956752490,43.38,80931.45,0.0,-0.94508,0.00017,1.69626]
[1777956757524,43.38,80936.26,0.0,-0.94429,0.00017,1.71552]
[1777956762559,43.37,80936.09,0.0,-0.94435,0.00017,1.71417]
[1777956767594,43.36,80933.69,0.0,-0.94478,0.00017,1.70361]
[1777956768601,43.36,80926.43,0.0,-0.94599,0.00017,1.67372]
[1777956773635,43.36,80925.17,0.0,-0.94621,0.00017,1.6683]
[1777956778671,43.36,80922.78,0.0,-0.94662,0.00016,1.65832]
[1777956780125,43.36,80917.18,0.0,-0.94753,0.00016,1.63563]
[1777956785720,43.36,80917.1,0.0,-0.94755,0.00016,1.63524]
[1777956787733,43.36,80910.47,0.0,-0.94861,0.00016,1.60867]
[1777956788740,43.36,80897.25,0.0,-0.95068,0.00015,1.55654]
[1777956790195,43.36,80897.23,0.0,-0.95068,0.00015,1.5567]
[1777956795789,43.36,80896.76,0.0,-0.95073,0.00015,1.55547]
[1777956800265,43.37,80890.56,0.0,-0.95165,0.00015,1.53202]
[1777956801834,43.37,80891.54,0.0,-0.95149,0.00015,1.53597]
[1777956806867,43.38,80894.72,0.0,-0.95098,0.00015,1.54899]
[1777956810335,43.39,80892.22,0.0,-0.95134,0.00015,1.5399]
[1777956811902,43.39,80898.0,0.0,-0.9509,0.00015,1.54697]
[1777956812909,43.39,80906.83,0.0,-0.94952,0.00016,1.58171]
[1777956813920,43.39,80907.95,0.0,-0.94934,0.00016,1.58622]
[1777956818951,43.39,80908.49,0.0,-0.94924,0.00016,1.58876]
[1777956822980,43.4,80911.41,0.0,-0.94877,0.00016,1.60058]
[1777956828016,43.4,80911.6,0.0,-0.94873,0.00016,1.60155]
[1777956832049,43.4,80920.91,0.0,-0.94722,0.00016,1.63898]
[1777956833057,43.4,80920.25,0.0,-0.94733,0.00016,1.63629]
[1777956837084,43.4,80926.0,0.0,-0.9464,0.00016,1.65941]
[1777956842120,43.39,80925.32,0.0,-0.94652,0.00016,1.65634]
[1777956847154,43.39,80925.08,0.0,-0.94657,0.00016,1.65501]
[1777956852189,43.39,80925.4,0.0,-0.94653,0.00016,1.65603]
[1777956857223,43.39,80923.68,0.0,-0.94683,0.00016,1.64878]
[1777956862259,43.38,80926.91,0.0,-0.94631,0.00017,1.66159]
[1777956867297,43.38,80927.07,0.0,-0.94629,0.00017,1.66194]
[1777956871323,43.38,80927.76,0.0,-0.94666,0.00016,1.64839]
[1777956876357,43.38,80924.01,0.0,-0.94729,0.00016,1.63308]
[1777956877365,43.38,80914.33,0.0,-0.94885,0.00016,1.59434]
[1777956880386,43.38,80907.56,0.0,-0.94991,0.00016,1.56779]
[1777956883408,43.38,80903.02,0.0,-0.9506,0.00016,1.55036]
[1777956888442,43.39,80903.25,0.0,-0.95054,0.00016,1.5519]
[1777956893477,43.39,80904.24,0.0,-0.95036,0.00016,1.55642]
[1777956896499,43.4,80892.73,0.0,-0.95211,0.00015,1.51227]
[1777956901533,43.41,80894.21,0.0,-0.95185,0.00015,1.51894]
[1777956906573,43.42,80898.8,0.0,-0.95111,0.00015,1.5376]
[1777956911604,43.43,80901.1,0.0,-0.95072,0.00015,1.5473]
[1777956916638,43.43,80902.49,0.0,-0.95048,0.00016,1.55344]
[1777956921673,43.44,80899.92,0.0,-0.95085,0.00015,1.54407]
[1777956926708,43.45,80898.27,0.0,-0.95107,0.00015,1.53847]
[1777956931190,43.46,80899.74,0.0,-0.95128,0.00015,1.52919]
[1777956936779,43.47,80897.32,0.0,-0.95161,0.00015,1.52091]
[1777956942821,43.48,80894.17,0.0,-0.95204,0.00015,1.51]
[1777956944840,43.48,80888.6,0.0,-0.95286,0.00015,1.48919]
[1777956947857,43.49,80882.07,0.0,-0.9538,0.00015,1.46523]
[1777956953897,43.51,80885.3,0.0,-0.95326,0.00015,1.47901]
[1777956958934,43.52,80884.3,0.0,-0.95335,0.00015,1.47654]
[1777956963967,43.54,80884.31,0.0,-0.9533,0.00015,1.47795]
[1777956969002,43.55,80882.57,0.0,-0.9535,0.00015,1.47275]
[1777956974041,43.57,80883.51,0.0,-0.95331,0.00015,1.4777]
[1777956979077,43.58,80888.7,0.0,-0.95248,0.00015,1.49874]
[1777956985121,43.59,80892.08,0.0,-0.95191,0.00015,1.51304]
[1777956991610,43.61,80893.2,0.0,-0.95214,0.00015,1.50329]
[1777956998212,43.62,80893.26,0.0,-0.95207,0.00015,1.50493]
[1777957003247,43.64,80893.22,0.0,-0.95203,0.00015,1.50594]
[1777957010300,43.65,80888.65,0.0,-0.95265,0.00015,1.49026]
[1777957015333,43.67,80890.7,0.0,-0.95229,0.00015,1.49956]
[1777957020368,43.68,80894.18,0.0,-0.95171,0.00015,1.51398]
[1777957025403,43.69,80891.83,0.0,-0.95203,0.00015,1.50608]
[1777957030439,43.7,80891.79,0.0,-0.95199,0.00015,1.50706]
[1777957035473,43.72,80891.6,0.0,-0.95198,0.00015,1.50739]
[1777957040508,43.73,80889.87,0.0,-0.95219,0.00015,1.50185]
[1777957045542,43.74,80889.1,0.0,-0.95227,0.00015,1.49998]
[1777957050579,43.75,80888.76,0.0,-0.95228,0.00015,1.49974]
[1777957051599,43.75,80888.92,0.0,-0.9527,0.00015,1.48501]
[1777957056621,43.76,80889.14,0.0,-0.95262,0.00015,1.48696]
[1777957062102,43.77,80888.91,0.0,-0.95261,0.00015,1.4872]
[1777957068703,43.79,80887.75,0.0,-0.95273,0.00015,1.48436]
[1777957073739,43.8,80887.34,0.0,-0.95274,0.00015,1.48391]
[1777957078774,43.81,80886.17,0.0,-0.95287,0.00015,1.48059]
[1777957083809,43.83,80887.2,0.0,-0.95268,0.00015,1.48557]
[1777957088845,43.84,80880.08,0.0,-0.95369,0.00015,1.45994]
[1777957090858,43.84,80873.31,0.0,-0.95465,0.00014,1.43532]
[1777957095893,43.86,80871.98,0.0,-0.95479,0.00014,1.43189]
[1777957102386,43.88,80872.33,0.0,-0.95467,0.00014,1.43498]
[1777957107978,43.9,80873.64,0.0,-0.95441,0.00015,1.44157]
[1777957112458,43.91,80889.17,0.0,-0.95252,0.00015,1.48552]
[1777957118047,43.92,80888.39,0.0,-0.95259,0.00015,1.48367]
[1777957123081,43.93,80886.76,0.0,-0.95279,0.00015,1.47864]
[1777957128124,43.95,80886.75,0.0,-0.95275,0.00015,1.47972]
[1777957133159,43.96,80886.68,0.0,-0.95271,0.00015,1.48057]
[1777957138200,43.97,80886.25,0.0,-0.95273,0.00015,1.48006]
[1777957144236,43.98,80886.29,0.0,-0.95268,0.00015,1.48151]
[1777957149271,43.99,80886.19,0.0,-0.95265,0.00015,1.4822]
[1777957154308,44.01,80886.62,0.0,-0.95254,0.00015,1.48489]
[1777957159342,44.02,80887.07,0.0,-0.95243,0.00015,1.48761]
[1777957164376,44.03,80887.28,0.0,-0.95236,0.00015,1.48943]
[1777957169413,44.04,80887.77,0.0,-0.95225,0.00015,1.49229]
[1777957171428,44.04,80888.21,0.0,-0.95262,0.00015,1.47872]
[1777957176460,44.05,80891.46,0.0,-0.95209,0.00015,1.4922]
[1777957181496,44.07,80889.26,0.0,-0.95238,0.00015,1.48493]
[1777957186531,44.08,80886.89,0.0,-0.95269,0.00015,1.47711]
[1777957191567,44.09,80887.28,0.0,-0.95258,0.00015,1.47971]
[1777957196602,44.1,80887.75,0.0,-0.95247,0.00015,1.48263]
[1777957201636,44.11,80886.06,0.0,-0.95267,0.00015,1.47742]
[1777957202646,44.12,80876.92,0.0,-0.95401,0.00015,1.44362]
[1777957207678,44.13,80873.56,0.0,-0.95446,0.00014,1.43235]
[1777957212713,44.13,80871.72,0.0,-0.95473,0.00014,1.42554]
[1777957219205,44.15,80873.03,0.0,-0.95446,0.00014,1.43216]
[1777957224797,44.17,80872.12,0.0,-0.95453,0.00014,1.43059]
[1777957228826,44.18,80859.64,0.0,-0.95627,0.00014,1.38602]
[1777957231847,44.19,80854.51,0.0,-0.95738,0.00014,1.35374]
[1777957233861,44.19,80848.8,0.0,-0.95815,0.00014,1.33385]
[1777957239903,44.21,80848.41,0.0,-0.95813,0.00014,1.33429]
[1777957244938,44.24,80849.65,0.0,-0.95788,0.00014,1.34081]
[1777957249973,44.25,80845.18,0.0,-0.95842,0.00013,1.32682]
[1777957251439,44.26,80831.65,0.0,-0.96017,0.00013,1.28096]
[1777957254002,44.27,80829.99,0.0,-0.96036,0.00013,1.27599]
[1777957255011,44.27,80824.91,0.0,-0.96101,0.00013,1.25889]
[1777957257024,44.29,80817.99,0.0,-0.96185,0.00013,1.23673]
[1777957262059,44.31,80816.59,0.0,-0.96195,0.00013,1.23399]
[1777957267095,44.33,80820.17,0.0,-0.96141,0.00013,1.24819]
[1777957269107,44.34,80826.83,0.0,-0.96054,0.00013,1.27128]
[1777957271579,44.35,80832.9,0.0,-0.95973,0.00013,1.29254]
[1777957277163,44.37,80834.51,0.0,-0.95944,0.00013,1.30014]
[1777957282199,44.39,80832.84,0.0,-0.95958,0.00013,1.29655]
[1777957287234,44.42,80833.38,0.0,-0.95942,0.00013,1.30054]
[1777957291719,44.44,80835.81,0.0,-0.95945,0.00013,1.29617]
[1777957296306,44.46,80840.29,0.0,-0.9588,0.00013,1.31323]
[1777957298321,44.47,80847.65,0.0,-0.95777,0.00014,1.33966]
[1777957300335,44.47,80856.36,0.0,-0.95655,0.00014,1.37116]
[1777957301789,44.48,80860.81,0.0,-0.9559,0.00014,1.38767]
[1777957307383,44.5,80861.79,0.0,-0.95571,0.00014,1.39258]
[1777957311859,44.51,80868.9,0.0,-0.95464,0.00014,1.41966]
[1777957317456,44.52,80872.84,0.0,-0.95403,0.00015,1.43522]
[1777957321929,44.53,80878.55,0.0,-0.95315,0.00015,1.45733]
[1777957324504,44.54,80881.22,0.0,-0.95274,0.00015,1.46758]
[1777957329541,44.55,80876.02,0.0,-0.95347,0.00015,1.44906]
[1777957330546,44.55,80874.15,0.0,-0.95374,0.00015,1.44237]
[1777957335583,44.56,80875.15,0.0,-0.95355,0.00015,1.44713]
[1777957340617,44.57,80876.92,0.0,-0.95325,0.00015,1.45473]
[1777957345652,44.58,80873.37,0.0,-0.95373,0.00015,1.44274]
[1777957346658,44.59,80866.46,0.0,-0.95472,0.00014,1.41773]
[1777957347667,44.59,80866.05,0.0,-0.95476,0.00014,1.41653]
[1777957351694,44.6,80855.49,0.0,-0.95666,0.00014,1.36446]
[1777957352701,44.61,80855.6,0.0,-0.95663,0.00014,1.3652]
[1777957357735,44.63,80857.59,0.0,-0.95627,0.00014,1.37446]
[1777957362771,44.65,80857.6,0.0,-0.9562,0.00014,1.37628]
[1777957363778,44.65,80863.13,0.0,-0.9554,0.00014,1.3964]
[1777957365792,44.66,80874.28,0.0,-0.95377,0.00015,1.43746]
[1777957367806,44.66,80880.59,0.0,-0.95283,0.00015,1.46116]
[1777957372842,44.68,80880.2,0.0,-0.95284,0.00015,1.46076]
[1777957377877,44.69,80878.99,0.0,-0.95298,0.00015,1.45733]
[1777957382912,44.7,80877.82,0.0,-0.95311,0.00015,1.45404]
[1777957388954,44.71,80875.71,0.0,-0.95337,0.00015,1.44755]
[1777957393989,44.72,80876.28,0.0,-0.95324,0.00015,1.45071]
[1777957399024,44.74,80872.94,0.0,-0.95369,0.00015,1.43961]
[1777957404060,44.75,80872.65,0.0,-0.95368,0.00015,1.43973]
[1777957407080,44.76,80861.22,0.0,-0.9553,0.00014,1.39904]
[1777957411108,44.77,80850.43,0.0,-0.9572,0.00014,1.34672]
[1777957412570,44.78,80844.5,0.0,-0.958,0.00014,1.32638]
[1777957418157,44.8,80845.75,0.0,-0.95773,0.00014,1.33317]
[1777957423192,44.83,80841.45,0.0,-0.95823,0.00013,1.32027]
[1777957428226,44.85,80837.07,0.0,-0.95874,0.00013,1.30725]
[1777957433264,44.87,80837.75,0.0,-0.95857,0.00013,1.31158]
[1777957438300,44.89,80837.03,0.0,-0.95862,0.00013,1.31036]
[1777957441324,44.9,80831.54,0.0,-0.95931,0.00013,1.29236]
[1777957442803,44.9,80824.68,0.0,-0.96021,0.00013,1.26897]
[1777957448371,44.89,80821.12,0.0,-0.96069,0.00013,1.25664]
[1777957452873,44.89,80827.41,0.0,-0.95989,0.00013,1.27733]
[1777957456426,44.88,80834.74,0.0,-0.95895,0.00013,1.30186]
[1777957461460,44.87,80833.01,0.0,-0.95921,0.00013,1.2951]
[1777957466497,44.86,80832.69,0.0,-0.95928,0.00013,1.29325]
[1777957470524,44.86,80821.93,0.0,-0.9607,0.00013,1.25635]
[1777957471531,44.86,80820.26,0.0,-0.96134,0.00013,1.23607]
[1777957476566,44.85,80819.25,0.0,-0.96148,0.00013,1.23243]
[1777957479587,44.85,80851.35,0.0,-0.95724,0.00014,1.34197]
[1777957480594,44.86,80853.82,0.0,-0.95689,0.00014,1.35079]
[1777957485631,44.86,80845.81,0.0,-0.95796,0.00014,1.32354]
[1777957487644,44.87,80843.46,0.0,-0.95826,0.00013,1.31577]
[1777957492681,44.88,80840.89,0.0,-0.95857,0.00013,1.30792]
[1777957497713,44.89,80839.21,0.0,-0.95875,0.00013,1.30338]
[1777957501741,44.91,80831.76,0.0,-0.95967,0.00013,1.2795]
[1777957502748,44.92,80825.14,0.0,-0.96051,0.00013,1.25761]
[1777957503755,44.92,80825.41,0.0,-0.96046,0.00013,1.25897]
[1777957510804,44.95,80827.01,0.0,-0.96015,0.00013,1.267]
[1777957512819,44.96,80835.98,0.0,-0.95895,0.00013,1.29797]
[1777957513825,44.96,80838.83,0.0,-0.95857,0.00013,1.30798]
[1777957515838,44.97,80847.09,0.0,-0.95743,0.00014,1.33703]
[1777957516846,44.97,80850.36,0.0,-0.95698,0.00014,1.34864]
[1777957521886,44.98,80852.63,0.0,-0.95663,0.00014,1.35755]
[1777957526917,44.99,80845.52,0.0,-0.95755,0.00014,1.33404]
[1777957531950,45.02,80843.54,0.0,-0.95819,0.00013,1.31397]
[1777957536986,45.04,80844.47,0.0,-0.95798,0.00014,1.31922]
[1777957541015,45.06,80830.22,0.0,-0.95982,0.00013,1.27209]
[1777957546049,45.07,80824.72,0.0,-0.96047,0.00013,1.25513]
[1777957551085,45.09,80820.47,0.0,-0.96096,0.00013,1.24249]
[1777957552093,45.1,80814.49,0.0,-0.9617,0.00013,1.22309]
[1777957556121,45.11,80826.05,0.0,-0.96018,0.00013,1.26269]
[1777957558135,45.12,80831.06,0.0,-0.95951,0.00013,1.28003]
[1777957563173,45.13,80834.13,0.0,-0.95906,0.00013,1.2915]
[1777957568210,45.14,80831.54,0.0,-0.95936,0.00013,1.28384]
[1777957573242,45.15,80831.91,0.0,-0.95926,0.00013,1.28629]
[1777957578277,45.17,80834.59,0.0,-0.95886,0.00013,1.29674]
[1777957583312,45.19,80834.3,0.0,-0.95882,0.00013,1.2978]
[1777957588347,45.22,80834.91,0.0,-0.95865,0.00013,1.30196]
[1777957591851,45.22,80827.37,0.0,-0.96006,0.00013,1.26201]
[1777957597410,45.26,80823.38,0.0,-0.96047,0.00013,1.25146]
[1777957604461,45.29,80820.69,0.0,-0.96071,0.00013,1.24539]
[1777957607481,45.3,80815.01,0.0,-0.96139,0.00013,1.2275]
[1777957611990,45.31,80807.67,0.0,-0.96227,0.00012,1.20468]
[1777957617552,45.31,80809.98,0.0,-0.962,0.00012,1.21181]
[1777957619569,45.31,80815.68,0.0,-0.96129,0.00013,1.23022]
[1777957622066,45.3,80822.32,0.0,-0.96045,0.00013,1.25194]
[1777957623595,45.3,80823.09,0.0,-0.96036,0.00013,1.25422]
[1777957627622,45.3,80829.34,0.0,-0.95956,0.00013,1.27493]
[1777957628630,45.3,80837.0,0.0,-0.95854,0.00013,1.3011]
[1777957629639,45.3,80839.59,0.0,-0.95819,0.00013,1.31012]
[1777957634674,45.31,80842.12,0.0,-0.95782,0.00014,1.31958]
[1777957642206,45.33,80841.66,0.0,-0.9578,0.00014,1.32002]
[1777957647765,45.35,80841.66,0.0,-0.95773,0.00014,1.32171]
[1777957652276,45.37,80843.35,0.0,-0.95789,0.00014,1.31395]
[1777957657835,45.39,80842.89,0.0,-0.95788,0.00014,1.31409]
[1777957662871,45.41,80842.59,0.0,-0.95785,0.00014,1.31479]
[1777957667905,45.43,80841.74,0.0,-0.9579,0.00014,1.31359]
[1777957670941,45.44,80860.26,0.0,-0.9553,0.00014,1.37917]
[1777957671949,45.45,80868.02,0.0,-0.95417,0.00014,1.40706]
[1777957672956,45.45,80871.56,0.0,-0.95365,0.00015,1.41999]
[1777957674997,45.45,80875.82,0.0,-0.95301,0.00015,1.43574]
[1777957680026,45.46,80878.2,0.0,-0.95263,0.00015,1.44517]
[1777957683047,45.47,80888.66,0.0,-0.95104,0.00015,1.48409]
[1777957684053,45.47,80889.75,0.0,-0.95087,0.00015,1.48823]
[1777957689090,45.47,80891.32,0.0,-0.95061,0.00015,1.49453]
[1777957694124,45.48,80891.95,0.0,-0.95049,0.00015,1.49743]
[1777957699158,45.48,80892.68,0.0,-0.95036,0.00015,1.50062]
[1777957704194,45.49,80891.96,0.0,-0.95045,0.00015,1.49842]
[1777957709233,45.49,80892.26,0.0,-0.95038,0.00015,1.50013]
[1777957711247,45.5,80894.52,0.0,-0.95052,0.00015,1.49248]
[1777957716282,45.5,80898.65,0.0,-0.94985,0.00016,1.50844]
[1777957721317,45.51,80900.56,0.0,-0.94954,0.00016,1.51608]
[1777957726352,45.51,80904.23,0.0,-0.94894,0.00016,1.53031]
[1777957735415,45.52,80904.96,0.0,-0.9488,0.00016,1.5337]
[1777957738436,45.52,80898.56,0.0,-0.9498,0.00016,1.50984]
[1777957740897,45.53,80890.0,0.0,-0.9511,0.00015,1.47821]
[1777957746492,45.54,80884.9,0.0,-0.95184,0.00015,1.46037]
[1777957751527,45.55,80882.97,0.0,-0.95209,0.00015,1.45426]
[1777957756562,45.56,80881.28,0.0,-0.9523,0.00015,1.44904]
[1777957761597,45.57,80880.38,0.0,-0.9524,0.00015,1.44669]
[1777957766632,45.58,80880.39,0.0,-0.95236,0.00015,1.44765]
[1777957771106,45.59,80874.8,0.0,-0.95364,0.00015,1.41214]
[1777957776704,45.6,80875.09,0.0,-0.95354,0.00015,1.41448]
[1777957781737,45.61,80872.35,0.0,-0.9539,0.00015,1.4057]
[1777957788787,45.63,80871.8,0.0,-0.95392,0.00015,1.4052]
[1777957793824,45.64,80874.06,0.0,-0.95355,0.00015,1.41436]
[1777957798860,45.65,80874.98,0.0,-0.95337,0.00015,1.41871]
[1777957803895,45.67,80879.16,0.0,-0.95271,0.00015,1.43483]
[1777957808930,45.68,80876.16,0.0,-0.95312,0.00015,1.42487]
[1777957813972,45.69,80874.97,0.0,-0.95325,0.00015,1.42147]
[1777957815981,45.69,80868.04,0.0,-0.95425,0.00014,1.39699]
[1777957821458,45.7,80855.49,0.0,-0.95599,0.00014,1.35397]
[1777957827065,45.72,80853.4,0.0,-0.95622,0.00014,1.34802]
[1777957830087,45.73,80862.01,0.0,-0.95498,0.00014,1.37901]
[1777957831094,45.73,80863.04,0.0,-0.9553,0.00014,1.36709]
[1777957836129,45.75,80864.49,0.0,-0.95504,0.00014,1.37335]
[1777957841164,45.76,80866.81,0.0,-0.95467,0.00014,1.38261]
[1777957846199,45.76,80864.02,0.0,-0.95506,0.00014,1.37283]
[1777957851233,45.75,80862.21,0.0,-0.95535,0.00014,1.36568]
[1777957857280,45.73,80863.33,0.0,-0.95527,0.00014,1.36766]
[1777957861313,45.71,80874.84,0.0,-0.95367,0.00015,1.40716]
[1777957862312,45.71,80881.15,0.0,-0.95274,0.00015,1.42991]
[1777957864326,45.7,80884.17,0.0,-0.95234,0.00015,1.43956]
[1777957869361,45.67,80884.58,0.0,-0.95237,0.00015,1.43886]
[1777957873389,45.65,80893.64,0.0,-0.95108,0.00015,1.47029]
[1777957878425,45.62,80897.19,0.0,-0.95063,0.00015,1.48094]
[1777957881446,45.61,80902.9,0.0,-0.94981,0.00016,1.50072]
[1777957883461,45.59,80911.19,0.0,-0.94855,0.00016,1.53091]
[1777957888494,45.56,80915.99,0.0,-0.94789,0.00016,1.54649]
[1777957891516,45.55,80921.75,0.0,-0.94753,0.00016,1.55049]
[1777957893530,45.54,80926.93,0.0,-0.9467,0.00016,1.57]
[1777957898565,45.54,80924.76,0.0,-0.94708,0.00016,1.56097]
[1777957904606,45.54,80923.91,0.0,-0.94722,0.00016,1.5577]
[1777957905614,45.54,80929.25,0.0,-0.94635,0.00017,1.57829]
[1777957910650,45.53,80932.9,0.0,-0.94575,0.00017,1.59224]
[1777957915684,45.53,80933.96,0.0,-0.94558,0.00017,1.59613]
[1777957920718,45.53,80935.25,0.0,-0.94538,0.00017,1.60094]
[1777957925754,45.53,80936.42,0.0,-0.94519,0.00017,1.60528]
[1777957930792,45.52,80932.11,0.0,-0.94592,0.00017,1.5883]
[1777957935827,45.52,80936.5,0.0,-0.94519,0.00017,1.60534]
[1777957940862,45.52,80937.64,0.0,-0.945,0.00017,1.60963]
[1777957945897,45.52,80938.17,0.0,-0.94492,0.00017,1.61152]
[1777957950931,45.52,80937.97,0.0,-0.94496,0.00017,1.61055]
[1777957952373,45.52,80939.97,0.0,-0.94516,0.00017,1.6012]
[1777957957981,45.52,80940.74,0.0,-0.94504,0.00017,1.60409]
[1777957963016,45.51,80942.3,0.0,-0.94478,0.00017,1.61005]
[1777957969490,45.51,80942.41,0.0,-0.94477,0.00017,1.61021]
[1777957975103,45.51,80941.67,0.0,-0.94491,0.00017,1.6071]
[1777957980137,45.51,80943.21,0.0,-0.94466,0.00017,1.61289]
[1777957985174,45.5,80941.37,0.0,-0.94498,0.00017,1.60538]
[1777957990211,45.5,80939.9,0.0,-0.94524,0.00017,1.59938]
[1777957993230,45.5,80934.36,0.0,-0.94618,0.00017,1.57764]
[1777957999287,45.5,80936.21,0.0,-0.94587,0.00017,1.58472]
[1777958001297,45.5,80943.84,0.0,-0.94459,0.00017,1.61456]
[1777958002304,45.5,80943.71,0.0,-0.94461,0.00017,1.61397]
[1777958007340,45.49,80941.32,0.0,-0.94503,0.00017,1.60422]
[1777958012379,45.49,80939.6,0.0,-0.94587,0.00017,1.57997]
[1777958016403,45.48,80934.47,0.0,-0.94675,0.00017,1.55959]
[1777958022445,45.48,80931.91,0.0,-0.9472,0.00016,1.54913]
[1777958029495,45.47,80931.84,0.0,-0.94721,0.00016,1.5488]
[1777958034531,45.47,80932.89,0.0,-0.94704,0.00017,1.55279]
[1777958036544,45.47,80916.64,0.0,-0.94967,0.00016,1.49096]
[1777958040572,45.48,80894.56,0.0,-0.95305,0.00015,1.40989]
[1777958041579,45.48,80889.32,0.0,-0.95383,0.00015,1.39103]
[1777958042594,45.48,80896.5,0.0,-0.95275,0.00015,1.41723]
[1777958043617,45.49,80902.73,0.0,-0.95179,0.00015,1.44021]
[1777958044623,45.49,80911.64,0.0,-0.95041,0.00016,1.47335]
[1777958046638,45.49,80903.82,0.0,-0.95161,0.00015,1.44465]
[1777958051672,45.5,80909.62,0.0,-0.95067,0.00016,1.46699]
[1777958056707,45.51,80908.87,0.0,-0.95076,0.00016,1.46484]
[1777958061742,45.52,80909.14,0.0,-0.95069,0.00016,1.46658]
[1777958066777,45.52,80908.32,0.0,-0.95079,0.00016,1.46428]
[1777958071811,45.53,80904.79,0.0,-0.9518,0.00015,1.43565]
[1777958076847,45.55,80906.85,0.0,-0.95145,0.00015,1.44423]
[1777958082889,45.56,80907.89,0.0,-0.95123,0.00015,1.44926]
[1777958087924,45.57,80908.96,0.0,-0.95103,0.00016,1.4542]
[1777958091952,45.58,80920.21,0.0,-0.94923,0.00016,1.49691]
[1777958095980,45.59,80880.52,0.0,-0.95524,0.00014,1.35255]
[1777958096991,45.59,80869.62,0.0,-0.95678,0.00014,1.31464]
[1777958102024,45.61,80874.06,0.0,-0.95609,0.00014,1.33176]
[1777958103029,45.61,80890.36,0.0,-0.95371,0.00015,1.38981]
[1777958108074,45.63,80894.35,0.0,-0.95306,0.00015,1.40552]
[1777958113107,45.64,80893.07,0.0,-0.95319,0.00015,1.40221]
[1777958118148,45.66,80894.12,0.0,-0.95298,0.00015,1.40727]
[1777958124190,45.67,80897.48,0.0,-0.95242,0.00015,1.42092]
[1777958125196,45.68,80892.3,0.0,-0.95319,0.00015,1.40238]
[1777958127211,45.68,80891.48,0.0,-0.95329,0.00015,1.39996]
[1777958129625,45.69,80874.82,0.0,-0.95568,0.00014,1.34162]
[1777958131239,45.7,80874.46,0.0,-0.9562,0.00014,1.32483]
[1777958134260,45.71,80883.29,0.0,-0.95489,0.00015,1.35696]
[1777958136274,45.72,80888.03,0.0,-0.95417,0.00015,1.37446]
[1777958141310,45.74,80887.82,0.0,-0.95413,0.00015,1.37528]
[1777958146346,45.75,80889.03,0.0,-0.95389,0.00015,1.38118]
[1777958149766,45.77,80893.66,0.0,-0.95315,0.00015,1.39895]
[1777958155408,45.78,80894.58,0.0,-0.95296,0.00015,1.40364]
[1777958160443,45.8,80894.91,0.0,-0.95285,0.00015,1.40618]
[1777958166486,45.82,80894.95,0.0,-0.95278,0.00015,1.40793]
[1777958167492,45.82,80900.9,0.0,-0.95186,0.00015,1.4298]
[1777958168500,45.82,80906.91,0.0,-0.95093,0.00016,1.45208]
[1777958169507,45.83,80907.51,0.0,-0.95081,0.00016,1.45481]
[1777958175549,45.86,80906.13,0.0,-0.9509,0.00016,1.45286]
[1777958180584,45.9,80905.32,0.0,-0.95089,0.00015,1.453]
[1777958184613,45.92,80915.32,0.0,-0.94925,0.00016,1.49168]
[1777958185619,45.92,80917.0,0.0,-0.94896,0.00016,1.49849]
[1777958190654,45.96,80922.3,0.0,-0.94799,0.00016,1.52117]
[1777958191661,45.96,80924.76,0.0,-0.9481,0.00016,1.51402]
[1777958196697,45.99,80923.48,0.0,-0.9482,0.00016,1.51181]
[1777958201731,46.02,80919.77,0.0,-0.94868,0.00016,1.50047]
[1777958206766,46.05,80921.46,0.0,-0.9483,0.00016,1.50944]
[1777958207773,46.05,80914.64,0.0,-0.94938,0.00016,1.48401]
[1777958212812,46.06,80916.53,0.0,-0.94906,0.00016,1.49155]
[1777958217846,46.06,80916.19,0.0,-0.94909,0.00016,1.49085]
[1777958222881,46.07,80917.82,0.0,-0.94881,0.00016,1.4975]
[1777958223888,46.07,80922.83,0.0,-0.948,0.00016,1.51641]
[1777958228923,46.08,80926.04,0.0,-0.94746,0.00016,1.52884]
[1777958233959,46.08,80923.45,0.0,-0.94787,0.00016,1.51934]
[1777958240400,46.08,80921.54,0.0,-0.94816,0.00016,1.51264]
[1777958248057,46.09,80921.09,0.0,-0.9482,0.00016,1.51163]
[1777958251079,46.1,80921.46,0.0,-0.94867,0.00016,1.49629]
[1777958254100,46.1,80927.42,0.0,-0.94769,0.00016,1.51899]
[1777958259134,46.1,80929.65,0.0,-0.94731,0.00016,1.52773]
[1777958264170,46.1,80928.93,0.0,-0.94742,0.00016,1.52528]
[1777958268198,46.11,80937.58,0.0,-0.94598,0.00017,1.55844]
[1777958273232,46.11,80941.16,0.0,-0.94538,0.00017,1.57212]
[1777958278268,46.1,80941.3,0.0,-0.94536,0.00017,1.57254]
[1777958283303,46.1,80941.2,0.0,-0.94538,0.00017,1.57203]
[1777958288338,46.1,80940.93,0.0,-0.94543,0.00017,1.57087]
[1777958293373,46.1,80940.67,0.0,-0.94548,0.00017,1.56975]
[1777958298408,46.1,80940.14,0.0,-0.94558,0.00017,1.5676]
[1777958303443,46.1,80940.17,0.0,-0.94558,0.00017,1.56761]
[1777958310893,46.1,80940.96,0.0,-0.94545,0.00017,1.57047]
[1777958311503,46.1,80940.96,0.0,-0.946,0.00017,1.55312]
[1777958313518,46.1,80934.81,0.0,-0.94703,0.00017,1.52961]
[1777958316538,46.1,80929.53,0.0,-0.94789,0.00016,1.50974]
[1777958320566,46.1,80927.71,0.0,-0.94817,0.00016,1.5032]
[1777958324595,46.1,80920.21,0.0,-0.94936,0.00016,1.47547]
[1777958325602,46.11,80918.38,0.0,-0.94965,0.00016,1.46879]
[1777958330638,46.11,80919.74,0.0,-0.94941,0.00016,1.47448]
[1777958333657,46.12,80914.34,0.0,-0.95024,0.00016,1.45486]
[1777958335671,46.12,80905.93,0.0,-0.95154,0.00015,1.42438]
[1777958336679,46.12,80905.35,0.0,-0.95162,0.00015,1.42247]
[1777958341713,46.14,80904.17,0.0,-0.95176,0.00015,1.41921]
[1777958343728,46.14,80909.26,0.0,-0.95095,0.00016,1.43817]
[1777958344734,46.14,80915.24,0.0,-0.95001,0.00016,1.46033]
[1777958345742,46.14,80915.11,0.0,-0.95003,0.00016,1.45999]
[1777958350776,46.15,80914.81,0.0,-0.95004,0.00016,1.45964]
[1777958355814,46.16,80911.25,0.0,-0.95057,0.00016,1.44729]
[1777958360847,46.17,80905.72,0.0,-0.95139,0.00015,1.42788]
[1777958361854,46.17,80900.34,0.0,-0.95221,0.00015,1.4086]
[1777958366890,46.19,80903.59,0.0,-0.95166,0.00015,1.42144]
[1777958371924,46.2,80907.46,0.0,-0.95156,0.00015,1.41961]
[1777958372932,46.2,80917.6,0.0,-0.94996,0.00016,1.45692]
[1777958373943,46.2,80922.0,0.0,-0.94925,0.00016,1.47348]
[1777958378973,46.21,80920.68,0.0,-0.94944,0.00016,1.4692]
[1777958384010,46.22,80918.36,0.0,-0.94978,0.00016,1.46124]
[1777958389490,46.21,80918.08,0.0,-0.94983,0.00016,1.45999]
[1777958395086,46.21,80917.53,0.0,-0.94993,0.00016,1.45769]
[1777958400120,46.21,80916.51,0.0,-0.95008,0.00016,1.45423]
[1777958405156,46.22,80916.56,0.0,-0.95004,0.00016,1.45506]
[1777958409633,46.23,80911.37,0.0,-0.95084,0.00016,1.43652]
[1777958411201,46.23,80898.25,0.0,-0.95283,0.00015,1.38944]
[1777958416235,46.25,80896.82,0.0,-0.953,0.00015,1.38554]
[1777958422277,46.26,80898.11,0.0,-0.95274,0.00015,1.39162]
[1777958423284,46.27,80891.41,0.0,-0.95373,0.00015,1.36804]
[1777958428319,46.28,80893.04,0.0,-0.95343,0.00015,1.37519]
[1777958431340,46.29,80893.03,0.0,-0.95391,0.00015,1.35949]
[1777958436375,46.31,80892.91,0.0,-0.95387,0.00015,1.36052]
[1777958441410,46.33,80891.95,0.0,-0.95395,0.00015,1.35863]
[1777958446444,46.35,80891.99,0.0,-0.95388,0.00015,1.36027]
[1777958451480,46.36,80891.86,0.0,-0.95383,0.00015,1.3613]
[1777958456516,46.38,80889.26,0.0,-0.95416,0.00015,1.35365]
[1777958461555,46.4,80888.83,0.0,-0.95415,0.00015,1.35368]
[1777958466587,46.42,80888.7,0.0,-0.95411,0.00015,1.35475]
[1777958471622,46.44,80890.12,0.0,-0.95383,0.00015,1.36128]
[1777958474643,46.45,80896.51,0.0,-0.95284,0.00015,1.38475]
[1777958475650,46.45,80901.61,0.0,-0.95206,0.00015,1.40326]
[1777958476659,46.45,80903.75,0.0,-0.95172,0.00015,1.41119]
[1777958478671,46.46,80911.27,0.0,-0.95054,0.00016,1.4389]
[1777958480126,46.46,80913.78,0.0,-0.95013,0.00016,1.44841]
[1777958486726,46.47,80909.84,0.0,-0.95071,0.00016,1.43497]
[1777958492769,46.48,80909.09,0.0,-0.95131,0.00015,1.41636]
[1777958497804,46.5,80909.85,0.0,-0.95116,0.00016,1.41998]
[1777958502838,46.51,80909.41,0.0,-0.95119,0.00016,1.41929]
[1777958507874,46.52,80911.42,0.0,-0.95084,0.00016,1.42741]
[1777958512908,46.52,80912.63,0.0,-0.95062,0.00016,1.43255]
[1777958517944,46.53,80911.41,0.0,-0.95078,0.00016,1.42883]
[1777958518951,46.53,80917.84,0.0,-0.94976,0.00016,1.45247]
[1777958519958,46.54,80921.76,0.0,-0.94913,0.00016,1.46702]
[1777958524992,46.54,80921.1,0.0,-0.94922,0.00016,1.46501]
[1777958530027,46.55,80920.65,0.0,-0.94927,0.00016,1.46379]
[1777958535064,46.55,80919.44,0.0,-0.94944,0.00016,1.45977]
[1777958537079,46.55,80927.17,0.0,-0.94819,0.00016,1.48862]
[1777958542113,46.56,80926.94,0.0,-0.94822,0.00016,1.48799]
[1777958547148,46.56,80928.04,0.0,-0.94803,0.00016,1.49229]
[1777958551176,46.56,80928.01,0.0,-0.94858,0.00016,1.47504]
[1777958556211,46.56,80926.69,0.0,-0.94878,0.00016,1.47041]
[1777958561258,46.57,80929.29,0.0,-0.94835,0.00016,1.48031]
[1777958566293,46.57,80929.61,0.0,-0.94829,0.00016,1.48169]
[1777958572338,46.57,80929.07,0.0,-0.94837,0.00016,1.4799]
[1777958577370,46.57,80927.88,0.0,-0.94855,0.00016,1.47568]
[1777958582405,46.58,80927.4,0.0,-0.94862,0.00016,1.4741]
[1777958587440,46.58,80927.23,0.0,-0.94864,0.00016,1.47365]
[1777958592474,46.58,80927.69,0.0,-0.94856,0.00016,1.47551]
[1777958597510,46.58,80928.81,0.0,-0.94837,0.00016,1.47979]
[1777958604558,46.58,80928.31,0.0,-0.94845,0.00016,1.47806]
[1777958611046,46.58,80929.0,0.0,-0.94888,0.00016,1.46346]
[1777958617650,46.59,80930.76,0.0,-0.94859,0.00016,1.47024]
[1777958622686,46.59,80932.6,0.0,-0.94828,0.00016,1.4773]
[1777958627720,46.59,80934.48,0.0,-0.94796,0.00016,1.4845]
[1777958633765,46.59,80935.94,0.0,-0.94772,0.00016,1.49012]
[1777958638798,46.6,80936.68,0.0,-0.94759,0.00016,1.49302]
[1777958645853,46.6,80936.64,0.0,-0.94759,0.00016,1.49305]
[1777958651326,46.6,80938.1,0.0,-0.94734,0.00017,1.49867]
[1777958656929,46.6,80938.5,0.0,-0.94727,0.00017,1.50028]
[1777958661966,46.6,80967.54,0.0,-0.94228,0.00018,1.61189]
[1777958662986,46.6,80991.68,0.0,-0.93787,0.00019,1.70809]
[1777958663980,46.6,81011.69,0.0,-0.93403,0.0002,1.7901]
[1777958664987,46.59,81019.14,0.0,-0.93257,0.0002,1.82087]
[1777958665994,46.59,81028.34,0.0,-0.93073,0.0002,1.85934]
[1777958667003,46.58,81037.71,0.0,-0.92881,0.00021,1.89894]
[1777958668015,46.57,81044.82,0.0,-0.92734,0.00021,1.92916]
[1777958669019,46.57,81051.42,0.0,-0.92595,0.00022,1.95741]
[1777958670036,46.56,81051.95,0.0,-0.92586,0.00022,1.9592]
[1777958671034,46.56,81041.43,0.0,-0.92878,0.00021,1.89356]
[1777958672041,46.55,81025.47,0.0,-0.9321,0.0002,1.82492]
[1777958673048,46.54,81023.71,0.0,-0.93248,0.0002,1.81699]
[1777958678083,46.52,81022.8,0.0,-0.93278,0.0002,1.81069]
[1777958683118,46.49,81028.9,0.0,-0.93164,0.0002,1.83456]
[1777958684126,46.49,81035.35,0.0,-0.93031,0.00021,1.86202]
[1777958685133,46.49,81035.46,0.0,-0.93029,0.00021,1.86243]
[1777958688153,46.49,81040.97,0.0,-0.92916,0.00021,1.88591]
[1777958689160,46.49,81043.04,0.0,-0.92873,0.00021,1.89474]
[1777958690167,46.49,81049.64,0.0,-0.92733,0.00021,1.92323]
[1777958691174,46.49,81055.87,0.0,-0.926,0.00022,1.95029]
[1777958692189,46.49,81056.53,0.0,-0.92587,0.00022,1.95299]
[1777958693195,46.48,81107.26,0.0,-0.91425,0.00024,2.18176]
[1777958694225,46.42,81137.15,0.0,-0.90707,0.00026,2.31706]
[1777958695209,46.36,81149.67,0.0,-0.90409,0.00026,2.37187]
[1777958696221,46.36,81146.51,0.0,-0.90492,0.00026,2.35666]
[1777958697226,46.36,81140.39,0.0,-0.90652,0.00026,2.32731]
[1777958698234,46.36,81123.47,0.0,-0.91082,0.00025,2.247]
[1777958699240,46.36,81124.88,0.0,-0.91046,0.00025,2.25365]
[1777958700247,46.36,81132.31,0.0,-0.90861,0.00025,2.28847]
[1777958701255,46.32,81132.68,0.0,-0.90872,0.00025,2.28636]
[1777958703275,46.23,81143.68,0.0,-0.9063,0.00026,2.3313]
[1777958704282,46.22,81144.17,0.0,-0.90622,0.00026,2.33288]
[1777958705289,46.21,81151.65,0.0,-0.9043,0.00026,2.36813]
[1777958706296,46.2,81158.41,0.0,-0.90258,0.00027,2.39959]
[1777958707303,46.18,81157.44,0.0,-0.90294,0.00027,2.39309]
[1777958710324,46.13,81142.18,0.0,-0.9072,0.00026,2.31482]
[1777958711334,46.12,81136.09,0.0,-0.90878,0.00026,2.28527]
[1777958712338,46.12,81136.48,0.0,-0.90871,0.00026,2.28675]
[1777958713347,46.11,81128.88,0.0,-0.91065,0.00025,2.25022]
[1777958714352,46.11,81137.02,0.0,-0.90861,0.00026,2.2886]
[1777958715359,46.1,81138.61,0.0,-0.90822,0.00026,2.2958]
[1777958716366,46.1,81129.45,0.0,-0.91057,0.00025,2.25177]
[1777958717373,46.1,81126.09,0.0,-0.91143,0.00025,2.23552]
[1777958719386,46.09,81133.67,0.0,-0.90956,0.00025,2.2708]
[1777958720393,46.08,81134.31,0.0,-0.90942,0.00025,2.27347]
[1777958722408,46.07,81139.38,0.0,-0.90816,0.00026,2.29689]
[1777958724422,46.06,81143.9,0.0,-0.90704,0.00026,2.31769]
[1777958729460,46.0,81138.1,0.0,-0.90886,0.00026,2.28397]
[1777958730468,46.0,81131.59,0.0,-0.91051,0.00025,2.25288]
[1777958731895,46.0,81132.38,0.0,-0.91102,0.00025,2.23611]
[1777958733489,46.0,81125.22,0.0,-0.91282,0.00025,2.20223]
[1777958734496,46.0,81118.32,0.0,-0.91452,0.00024,2.16988]
[1777958735504,46.0,81113.71,0.0,-0.91563,0.00024,2.14845]
[1777958738525,46.0,81113.01,0.0,-0.9158,0.00024,2.1452]
[1777958743575,45.98,81113.62,0.0,-0.91572,0.00024,2.14683]
[1777958748607,45.97,81113.16,0.0,-0.91591,0.00024,2.14321]
[1777958750622,45.96,81099.1,0.0,-0.91927,0.00023,2.0779]
[1777958752038,45.96,81081.87,0.0,-0.92325,0.00023,1.99954]
[1777958752634,45.96,81082.01,0.0,-0.92322,0.00023,2.00014]
[1777958757670,45.96,81087.88,0.0,-0.92189,0.00023,2.02642]
[1777958758677,45.96,81095.29,0.0,-0.92019,0.00023,2.06002]
[1777958759684,45.96,81100.56,0.0,-0.91896,0.00024,2.08401]
[1777958762109,45.95,81108.98,0.0,-0.91698,0.00024,2.12251]
[1777958766733,45.94,81100.14,0.0,-0.91912,0.00024,2.08084]
[1777958770761,45.94,81095.05,0.0,-0.92033,0.00023,2.05713]
[1777958774788,45.94,81085.61,0.0,-0.92252,0.00023,2.01405]
[1777958776803,45.94,81077.93,0.0,-0.92425,0.00022,1.97952]
[1777958782249,45.94,81085.76,0.0,-0.92247,0.00023,2.01493]
[1777958782846,45.94,81085.76,0.0,-0.92247,0.00023,2.01492]
[1777958787881,45.94,81086.63,0.0,-0.92228,0.00023,2.01877]
[1777958792319,45.94,81079.74,0.0,-0.92451,0.00022,1.96793]
[1777958793924,45.94,81079.97,0.0,-0.92446,0.00022,1.96903]
[1777958797952,45.94,81072.63,0.0,-0.92607,0.00022,1.9366]
[1777958799371,45.94,81058.83,0.0,-0.92906,0.00021,1.87604]
[1777958800974,45.95,81058.48,0.0,-0.92912,0.00021,1.87485]
[1777958806010,45.96,81063.44,0.0,-0.92801,0.00022,1.89753]
[1777958809441,45.96,81055.98,0.0,-0.92957,0.00021,1.86552]
[1777958812064,45.97,81054.46,0.0,-0.92986,0.00021,1.8596]
[1777958813058,46.03,81067.38,0.0,-0.92683,0.00022,1.92135]
[1777958814065,46.09,81090.51,0.0,-0.92139,0.00023,2.02978]
[1777958815073,46.09,81094.84,0.0,-0.92039,0.00023,2.04939]
[1777958818093,46.09,81084.28,0.0,-0.92282,0.00023,2.00145]
[1777958819515,46.09,81081.3,0.0,-0.9235,0.00023,1.98806]
[1777958822120,46.09,81080.23,0.0,-0.92374,0.00022,1.98328]
[1777958825142,46.09,81076.09,0.0,-0.92466,0.00022,1.96483]
[1777958830176,46.09,81079.88,0.0,-0.92381,0.00022,1.98187]
[1777958834205,46.09,81089.06,0.0,-0.92172,0.00023,2.02317]
[1777958835212,46.09,81105.48,0.0,-0.91787,0.00024,2.09837]
[1777958836219,46.09,81107.96,0.0,-0.91727,0.00024,2.10999]
[1777958841254,46.08,81102.22,0.0,-0.91869,0.00024,2.08261]
[1777958846290,46.07,81105.19,0.0,-0.91803,0.00024,2.09532]
[1777958851327,46.06,81106.51,0.0,-0.91847,0.00024,2.08008]
[1777958856359,46.05,81104.53,0.0,-0.91899,0.00024,2.06997]
[1777958859381,46.04,81099.4,0.0,-0.92023,0.00023,2.04596]
[1777958864415,46.03,81102.46,0.0,-0.91955,0.00024,2.05907]
[1777958869449,46.02,81104.78,0.0,-0.91906,0.00024,2.06866]
[1777958875492,46.01,81101.66,0.0,-0.91986,0.00023,2.05311]
[1777958880526,45.99,81099.91,0.0,-0.92032,0.00023,2.04408]
[1777958884554,45.98,81090.86,0.0,-0.92246,0.00023,2.00221]
[1777958885563,45.98,81089.37,0.0,-0.92281,0.00023,1.99535]
[1777958886571,45.98,81078.94,0.0,-0.92516,0.00022,1.9485]
[1777958887577,45.98,81077.87,0.0,-0.92541,0.00022,1.94368]
[1777958891605,45.98,81072.62,0.0,-0.92657,0.00022,1.92024]
[1777958893620,45.98,81080.32,0.0,-0.92487,0.00022,1.9544]
[1777958896642,45.98,81074.78,0.0,-0.9261,0.00022,1.92969]
[1777958900077,45.98,81063.94,0.0,-0.92846,0.00022,1.8821]
[1777958905706,45.98,81065.69,0.0,-0.92806,0.00022,1.8903]
[1777958911748,45.99,81068.08,0.0,-0.92818,0.00022,1.88163]
[1777958917790,46.0,81069.61,0.0,-0.92782,0.00022,1.88897]
[1777958922824,46.0,81071.24,0.0,-0.92744,0.00022,1.89667]
[1777958927860,46.01,81075.6,0.0,-0.92646,0.00022,1.91635]
[1777958930290,46.01,81068.47,0.0,-0.92801,0.00022,1.88518]
[1777958931890,46.01,81068.78,0.0,-0.92792,0.00022,1.88682]
[1777958936923,46.02,81070.09,0.0,-0.92761,0.00022,1.89326]
[1777958941963,46.03,81066.19,0.0,-0.92841,0.00022,1.87692]
[1777958942965,46.03,81055.0,0.0,-0.93079,0.00021,1.82862]
[1777958946993,46.05,81046.72,0.0,-0.93246,0.00021,1.79421]
[1777958949006,46.05,81038.49,0.0,-0.93411,0.0002,1.75999]
[1777958954041,46.07,81038.16,0.0,-0.9341,0.0002,1.76037]
[1777958959077,46.09,81039.76,0.0,-0.93369,0.0002,1.76887]
[1777958960502,46.1,81027.3,0.0,-0.93617,0.0002,1.71703]
[1777958962098,46.11,81023.48,0.0,-0.93688,0.0002,1.70201]
[1777958964111,46.11,81015.93,0.0,-0.93832,0.00019,1.67159]
[1777958966126,46.12,81014.56,0.0,-0.93856,0.00019,1.66636]
[1777958971161,46.12,81014.05,0.0,-0.93928,0.00019,1.64554]
[1777958976200,46.11,81014.03,0.0,-0.93931,0.00019,1.64504]
[1777958980644,46.11,81021.84,0.0,-0.93781,0.00019,1.67678]
[1777958982244,46.11,81030.24,0.0,-0.93617,0.0002,1.71131]
[1777958983248,46.11,81032.29,0.0,-0.93576,0.0002,1.71995]
[1777958986269,46.1,81038.8,0.0,-0.93448,0.0002,1.74666]
[1777958987276,46.1,81043.41,0.0,-0.93356,0.0002,1.76572]
[1777958992311,46.08,81039.93,0.0,-0.93436,0.0002,1.74913]
[1777958997346,46.06,81040.09,0.0,-0.93442,0.0002,1.74794]
[1777958999360,46.05,81029.61,0.0,-0.93655,0.0002,1.70329]
[1777959000368,46.04,81029.61,0.0,-0.93657,0.0002,1.7029]
[1777959006408,46.02,81030.16,0.0,-0.93657,0.0002,1.70289]
[1777959008423,46.01,81035.26,0.0,-0.9356,0.0002,1.72337]
[1777959010439,46.0,81040.57,0.0,-0.93457,0.0002,1.74482]
[1777959011444,45.99,81047.69,0.0,-0.93314,0.00021,1.77448]
[1777959012475,45.99,81047.77,0.0,-0.93312,0.00021,1.77484]
[1777959015480,45.99,81042.51,0.0,-0.93419,0.0002,1.75262]
[1777959020515,45.98,81049.85,0.0,-0.93275,0.00021,1.78241]
[1777959023536,45.98,81050.61,0.0,-0.9326,0.00021,1.78562]
[1777959028572,45.99,81049.42,0.0,-0.9328,0.00021,1.78145]
[1777959030587,46.0,81038.04,0.0,-0.93509,0.0002,1.73399]
[1777959031592,45.99,81027.96,0.0,-0.93775,0.0002,1.67265]
[1777959032600,45.99,81022.71,0.0,-0.93876,0.00019,1.65125]
[1777959033607,45.99,81021.77,0.0,-0.93893,0.00019,1.64761]
[1777959035621,46.0,81015.43,0.0,-0.94012,0.00019,1.62227]
[1777959038642,46.0,81010.03,0.0,-0.94113,0.00019,1.60077]
[1777959040656,46.0,81002.61,0.0,-0.94252,0.00018,1.57075]
[1777959043677,45.99,80999.13,0.0,-0.94318,0.00018,1.55647]
[1777959049719,45.98,81002.58,0.0,-0.9426,0.00018,1.56911]
[1777959052741,45.97,81011.02,0.0,-0.94106,0.00019,1.60224]
[1777959057774,45.96,81008.92,0.0,-0.9415,0.00019,1.59274]
[1777959062815,45.95,81017.4,0.0,-0.93996,0.00019,1.62587]
[1777959063822,45.95,81018.47,0.0,-0.93976,0.00019,1.62996]
[1777959068860,45.93,81019.16,0.0,-0.93969,0.00019,1.63156]
[1777959073892,45.92,81011.88,0.0,-0.94112,0.00019,1.60091]
[1777959076914,45.91,81017.58,0.0,-0.94008,0.00019,1.62325]
[1777959082956,45.89,81017.78,0.0,-0.94012,0.00019,1.62235]
[1777959087992,45.88,81012.74,0.0,-0.94113,0.00019,1.60086]
[1777959091418,45.87,81012.42,0.0,-0.94184,0.00019,1.58036]
[1777959097055,45.85,81014.0,0.0,-0.9416,0.00019,1.58548]
[1777959099070,45.85,81006.17,0.0,-0.94306,0.00018,1.55394]
[1777959104104,45.84,81003.66,0.0,-0.94355,0.00018,1.5434]
[1777959106119,45.84,81009.63,0.0,-0.94247,0.00018,1.56674]
[1777959111558,45.83,81009.54,0.0,-0.94252,0.00018,1.5656]
[1777959117218,45.82,81008.21,0.0,-0.94281,0.00018,1.5594]
[1777959122247,45.81,81007.76,0.0,-0.94293,0.00018,1.5569]
[1777959127282,45.8,81012.23,0.0,-0.94214,0.00019,1.57394]
[1777959132318,45.79,81011.79,0.0,-0.94226,0.00019,1.57133]
[1777959137354,45.78,81008.54,0.0,-0.9429,0.00018,1.55761]
[1777959142388,45.77,81009.42,0.0,-0.94277,0.00018,1.56037]
[1777959147422,45.76,81007.51,0.0,-0.94316,0.00018,1.55195]
[1777959151452,45.76,81006.92,0.0,-0.9439,0.00018,1.53069]
[1777959154471,45.76,80996.87,0.0,-0.94572,0.00018,1.49113]
[1777959156486,45.76,80994.97,0.0,-0.94606,0.00018,1.48374]
[1777959157493,45.75,81001.56,0.0,-0.94489,0.00018,1.50933]
[1777959158499,45.75,81002.49,0.0,-0.94472,0.00018,1.5129]
[1777959163535,45.75,80999.71,0.0,-0.94524,0.00018,1.50176]
[1777959168570,45.75,81003.78,0.0,-0.94452,0.00018,1.51741]
[1777959173605,45.74,81011.18,0.0,-0.94318,0.00018,1.54629]
[1777959174613,45.74,81014.53,0.0,-0.94257,0.00019,1.55952]
[1777959177633,45.74,81019.2,0.0,-0.94171,0.00019,1.57783]
[1777959182667,45.73,81017.97,0.0,-0.94198,0.00019,1.57218]
[1777959187703,45.72,81017.5,0.0,-0.9421,0.00019,1.56962]
[1777959189716,45.72,81033.29,0.0,-0.93907,0.00019,1.63382]
[1777959190725,45.73,81037.36,0.0,-0.93826,0.0002,1.65082]
[1777959195763,45.74,81034.66,0.0,-0.93873,0.0002,1.64097]
[1777959200796,45.76,81035.63,0.0,-0.93848,0.0002,1.64616]
[1777959204828,45.76,81019.38,0.0,-0.94159,0.00019,1.58051]
[1777959205833,45.76,81027.95,0.0,-0.93996,0.00019,1.61498]
[1777959206840,45.76,81028.88,0.0,-0.93977,0.00019,1.61904]
[1777959211875,45.77,81022.73,0.0,-0.94154,0.00019,1.57618]
[1777959212882,45.77,81029.52,0.0,-0.94025,0.00019,1.6034]
[1777959213889,45.77,81029.45,0.0,-0.94028,0.00019,1.60287]
[1777959218923,45.78,81033.15,0.0,-0.93953,0.00019,1.61876]
[1777959222953,45.79,81038.28,0.0,-0.93848,0.0002,1.64075]
[1777959224965,45.79,81041.28,0.0,-0.93787,0.0002,1.65351]
[1777959228994,45.8,81046.45,0.0,-0.9368,0.0002,1.67564]
[1777959232451,45.81,81057.3,0.0,-0.93457,0.00021,1.72168]
[1777959235041,45.81,81061.73,0.0,-0.93365,0.00021,1.74058]
[1777959240076,45.82,81061.39,0.0,-0.93367,0.00021,1.74004]
[1777959244105,45.84,81053.86,0.0,-0.93515,0.0002,1.70971]
[1777959249143,45.87,81056.01,0.0,-0.93459,0.00021,1.72128]
[1777959254176,45.87,81057.19,0.0,-0.93432,0.00021,1.72676]
[1777959259210,45.88,81051.81,0.0,-0.9354,0.0002,1.7047]
[1777959262663,45.88,81059.05,0.0,-0.93389,0.00021,1.73556]
[1777959268274,45.89,81059.46,0.0,-0.93378,0.00021,1.73782]
[1777959271295,45.89,81059.22,0.0,-0.93449,0.00021,1.71758]
[1777959276329,45.9,81059.04,0.0,-0.93449,0.00021,1.71737]
[1777959281365,45.9,81061.6,0.0,-0.93394,0.00021,1.72872]
[1777959287407,45.91,81061.39,0.0,-0.93395,0.00021,1.72841]
[1777959291436,45.92,81067.81,0.0,-0.93259,0.00021,1.75604]
[1777959294461,45.92,81071.86,0.0,-0.93173,0.00021,1.77348]
[1777959296473,45.92,81079.93,0.0,-0.92999,0.00022,1.80832]
[1777959297480,45.92,81090.15,0.0,-0.92775,0.00022,1.85291]
[1777959298919,45.92,81102.63,0.0,-0.92492,0.00023,1.90839]
[1777959299493,45.92,81102.63,0.0,-0.92491,0.00023,1.90853]
[1777959302519,45.92,81107.04,0.0,-0.92388,0.00023,1.92856]
[1777959307556,45.93,81107.27,0.0,-0.92382,0.00023,1.92985]
[1777959312591,45.93,81104.19,0.0,-0.9245,0.00023,1.91657]
[1777959317627,45.99,81106.35,0.0,-0.92375,0.00023,1.9312]
[1777959322660,46.01,81103.13,0.0,-0.9244,0.00023,1.91852]
[1777959324681,46.02,81092.3,0.0,-0.92682,0.00022,1.8712]
[1777959325688,46.02,81094.27,0.0,-0.92635,0.00023,1.88033]
[1777959328710,46.03,81089.16,0.0,-0.92745,0.00022,1.85874]
[1777959331730,46.04,81090.2,0.0,-0.92791,0.00022,1.84343]
[1777959334751,46.04,81102.08,0.0,-0.92521,0.00023,1.89613]
[1777959335758,46.04,81103.19,0.0,-0.92496,0.00023,1.90109]
[1777959338780,46.04,81108.24,0.0,-0.92379,0.00023,1.92364]
[1777959342806,46.02,81112.59,0.0,-0.92286,0.00023,1.94165]
[1777959347846,46.0,81111.52,0.0,-0.92322,0.00023,1.93469]
[1777959352881,45.99,81113.18,0.0,-0.92285,0.00023,1.94185]
[1777959356909,45.98,81104.14,0.0,-0.925,0.00023,1.90037]
[1777959358923,45.98,81104.73,0.0,-0.92486,0.00023,1.90294]
[1777959363961,45.98,81103.81,0.0,-0.92508,0.00023,1.89866]
[1777959366982,45.98,81109.43,0.0,-0.92379,0.00023,1.92373]
[1777959372019,45.98,81109.15,0.0,-0.92387,0.00023,1.92227]
[1777959377068,45.97,81109.74,0.0,-0.92374,0.00023,1.92468]
[1777959378065,45.97,81121.62,0.0,-0.92095,0.00024,1.97829]
[1777959379072,45.96,81128.49,0.0,-0.91936,0.00024,2.00836]
[1777959380079,45.94,81128.09,0.0,-0.91955,0.00024,2.00481]
[1777959383100,45.88,81118.99,0.0,-0.92199,0.00024,1.95845]
[1777959384124,45.88,81113.37,0.0,-0.92331,0.00023,1.93296]
[1777959385126,45.88,81127.5,0.0,-0.91997,0.00024,1.99692]
[1777959386128,45.88,81141.34,0.0,-0.91658,0.00025,2.06078]
[1777959387134,45.85,81139.74,0.0,-0.9171,0.00025,2.05092]
[1777959391164,45.76,81131.61,0.0,-0.92026,0.00024,1.98464]
[1777959396197,45.69,81134.75,0.0,-0.91979,0.00024,1.99344]
[1777959401232,45.73,81119.38,0.0,-0.9233,0.00024,1.92663]
[1777959402241,45.73,81113.95,0.0,-0.92457,0.00023,1.90213]
[1777959403246,45.73,81113.0,0.0,-0.92479,0.00023,1.89787]
[1777959407274,45.73,81107.94,0.0,-0.92595,0.00023,1.87535]
[1777959411302,45.74,81101.07,0.0,-0.9275,0.00023,1.84514]
[1777959412309,45.74,81095.86,0.0,-0.92866,0.00022,1.82231]
[1777959417344,45.74,81098.17,0.0,-0.92812,0.00022,1.8331]
[1777959422379,45.75,81094.8,0.0,-0.92883,0.00022,1.81895]
[1777959423386,45.76,81091.85,0.0,-0.92947,0.00022,1.80638]
[1777959428421,45.77,81090.89,0.0,-0.92963,0.00022,1.80314]
[1777959433457,45.78,81094.63,0.0,-0.92876,0.00022,1.82038]
[1777959434464,45.78,81087.77,0.0,-0.93026,0.00022,1.79067]
[1777959436900,45.79,81069.57,0.0,-0.93413,0.00021,1.71314]
[1777959437485,45.79,81069.57,0.0,-0.93411,0.00021,1.71348]
[1777959440506,45.8,81065.09,0.0,-0.93499,0.00021,1.69563]
[1777959444534,45.82,81057.8,0.0,-0.93643,0.0002,1.66629]
[1777959446971,45.81,81050.57,0.0,-0.93789,0.0002,1.63611]
[1777959451583,45.82,81058.51,0.0,-0.93692,0.0002,1.65042]
[1777959452590,45.83,81068.58,0.0,-0.93484,0.00021,1.69269]
[1777959453597,45.83,81069.52,0.0,-0.93464,0.00021,1.69674]
[1777959458631,45.83,81065.83,0.0,-0.93539,0.00021,1.68161]
[1777959463668,45.81,81062.0,0.0,-0.93625,0.0002,1.66415]
[1777959468703,45.79,81059.21,0.0,-0.9369,0.0002,1.65074]
[1777959473738,45.8,81060.86,0.0,-0.93655,0.0002,1.65791]
[1777959478772,45.81,81066.66,0.0,-0.93533,0.00021,1.68293]
[1777959480789,45.81,81071.46,0.0,-0.93432,0.00021,1.70338]
[1777959485821,45.81,81078.75,0.0,-0.93276,0.00021,1.73479]
[1777959487254,45.81,81078.97,0.0,-0.93271,0.00021,1.73575]
[1777959492882,45.82,81097.26,0.0,-0.92868,0.00022,1.81565]
[1777959493888,45.83,81098.79,0.0,-0.92831,0.00022,1.82289]
[1777959495898,45.84,81092.2,0.0,-0.92974,0.00022,1.79472]
[1777959497912,45.84,81085.44,0.0,-0.93119,0.00022,1.76594]
[1777959502947,45.86,81086.04,0.0,-0.93099,0.00022,1.76991]
[1777959507982,45.87,81089.21,0.0,-0.93024,0.00022,1.78495]
[1777959511003,45.88,81092.64,0.0,-0.93015,0.00022,1.78045]
[1777959516038,45.9,81094.21,0.0,-0.92973,0.00022,1.78861]
[1777959518054,45.9,81106.03,0.0,-0.92706,0.00023,1.84081]
[1777959523087,45.91,81106.56,0.0,-0.9269,0.00023,1.844]
[1777959526122,45.92,81142.25,0.0,-0.91842,0.00025,2.00527]
[1777959527128,45.91,81150.69,0.0,-0.91632,0.00025,2.04419]
[1777959531157,45.91,81144.74,0.0,-0.91784,0.00025,2.01599]
[1777959536199,45.9,81142.79,0.0,-0.91836,0.00025,2.00632]
[1777959541234,45.89,81143.73,0.0,-0.91818,0.00025,2.00975]
[1777959546269,45.88,81144.41,0.0,-0.91806,0.00025,2.01197]
[1777959551304,45.87,81142.56,0.0,-0.91856,0.00025,2.00256]
[1777959556339,45.87,81141.99,0.0,-0.91871,0.00025,1.9998]
[1777959561374,45.88,81141.51,0.0,-0.91878,0.00025,1.99853]
[1777959566415,45.88,81180.17,0.0,-0.90878,0.00027,2.18091]
[1777959567826,45.88,81222.99,0.0,-0.89674,0.00029,2.38992]
[1777959568426,45.84,81222.99,0.0,-0.89695,0.00029,2.38643]
[1777959569439,45.79,81236.57,0.0,-0.89315,0.0003,2.45016]
[1777959570453,45.79,81243.58,0.0,-0.89103,0.00031,2.4853]
[1777959571451,45.78,81254.78,0.0,-0.8884,0.00031,2.51945]
[1777959572455,45.78,81264.47,0.0,-0.88536,0.00032,2.56856]
[1777959573463,45.77,81275.79,0.0,-0.88174,0.00033,2.6263]
[1777959574471,45.77,81284.61,0.0,-0.87885,0.00033,2.67167]
[1777959577903,45.77,81244.6,0.0,-0.89164,0.00031,2.46655]
[1777959578500,45.77,81244.58,0.0,-0.89165,0.00031,2.46628]
[1777959579507,45.76,81233.37,0.0,-0.89506,0.0003,2.4098]
[1777959581521,45.76,81238.91,0.0,-0.8934,0.0003,2.43743]
[1777959586570,45.76,81247.47,0.0,-0.89082,0.00031,2.48006]
[1777959587973,45.75,81286.77,0.0,-0.87824,0.00033,2.68124]
[1777959590599,45.75,81270.32,0.0,-0.88365,0.00032,2.5959]
[1777959591607,45.74,81265.06,0.0,-0.88538,0.00032,2.56832]
[1777959592613,45.74,81255.38,0.0,-0.88844,0.00031,2.51895]
[1777959594627,45.74,81249.36,0.0,-0.8903,0.00031,2.48856]
[1777959595637,45.74,81239.46,0.0,-0.89334,0.0003,2.43845]
[1777959596648,45.74,81225.17,0.0,-0.89761,0.00029,2.36689]
[1777959598046,45.74,81191.31,0.0,-0.90723,0.00027,2.20079]
[1777959599662,45.74,81197.61,0.0,-0.90548,0.00028,2.23152]
[1777959604697,45.76,81194.22,0.0,-0.90636,0.00028,2.21608]
[1777959609732,45.77,81185.68,0.0,-0.90862,0.00027,2.17604]
[1777959611746,45.77,81180.39,0.0,-0.91004,0.00027,2.15076]
[1777959614769,45.77,81189.76,0.0,-0.9075,0.00027,2.19589]
[1777959615775,45.77,81189.04,0.0,-0.9077,0.00027,2.19245]
[1777959620816,45.77,81191.65,0.0,-0.90699,0.00027,2.205]
[1777959621822,45.77,81204.23,0.0,-0.90349,0.00028,2.26613]
[1777959623836,45.77,81202.21,0.0,-0.90407,0.00028,2.25603]
[1777959628872,45.77,81202.96,0.0,-0.90384,0.00028,2.26004]
[1777959631893,45.78,81202.47,0.0,-0.90477,0.00028,2.23599]
[1777959635921,45.78,81195.57,0.0,-0.90669,0.00028,2.20244]
[1777959638328,45.78,81194.91,0.0,-0.90686,0.00028,2.19934]
[1777959643978,45.79,81193.13,0.0,-0.90728,0.00027,2.1921]
[1777959648398,45.8,81186.18,0.0,-0.90912,0.00027,2.15948]
[1777959650034,45.8,81179.85,0.0,-0.91083,0.00027,2.12913]
[1777959652035,45.8,81173.83,0.0,-0.91242,0.00026,2.10054]
[1777959656062,45.8,81187.09,0.0,-0.9089,0.00027,2.16349]
[1777959661097,45.81,81190.25,0.0,-0.90798,0.00027,2.17968]
[1777959663113,45.82,81183.33,0.0,-0.90982,0.00027,2.1471]
[1777959664152,45.82,81178.12,0.0,-0.91121,0.00027,2.12225]
[1777959665128,45.82,81156.89,0.0,-0.91672,0.00025,2.02235]
[1777959666134,45.82,81146.05,0.0,-0.91944,0.00025,1.9722]
[1777959671170,45.82,81146.43,0.0,-0.91935,0.00025,1.97383]
[1777959676206,45.81,81147.64,0.0,-0.91906,0.00025,1.97927]
[1777959681243,45.81,81150.16,0.0,-0.91843,0.00025,1.99087]
[1777959682249,45.81,81157.75,0.0,-0.91653,0.00025,2.02593]
[1777959684263,45.81,81167.31,0.0,-0.91408,0.00026,2.07055]
[1777959685269,45.81,81172.56,0.0,-0.91269,0.00026,2.09567]
[1777959690305,45.81,81172.67,0.0,-0.91267,0.00026,2.09611]
[1777959691312,45.82,81169.87,0.0,-0.91417,0.00026,2.06154]
[1777959694334,45.82,81173.48,0.0,-0.91323,0.00026,2.07862]
[1777959697354,45.82,81179.57,0.0,-0.91162,0.00027,2.10741]
[1777959700376,45.81,81189.48,0.0,-0.90899,0.00027,2.15406]
[1777959701382,45.81,81195.43,0.0,-0.90735,0.00028,2.18291]
[1777959702390,45.81,81202.18,0.0,-0.90547,0.00028,2.21576]
[1777959705410,45.82,81196.8,0.0,-0.90693,0.00028,2.19025]
[1777959710448,45.83,81192.37,0.0,-0.90809,0.00027,2.16999]
[1777959715483,45.84,81193.16,0.0,-0.90781,0.00027,2.17485]
[1777959720518,45.86,81188.96,0.0,-0.9089,0.00027,2.15577]
[1777959723539,45.86,81183.13,0.0,-0.91045,0.00027,2.12829]
[1777959724546,45.86,81176.43,0.0,-0.91223,0.00026,2.09643]
[1777959728962,45.86,81169.99,0.0,-0.91393,0.00026,2.06595]
[1777959729580,45.86,81170.29,0.0,-0.91386,0.00026,2.06712]
[1777959731595,45.86,81182.54,0.0,-0.91064,0.00027,2.12487]
[1777959733609,45.85,81191.71,0.0,-0.90816,0.00027,2.16869]
[1777959737636,45.85,81186.1,0.0,-0.90969,0.00027,2.14167]
[1777959742672,45.85,81186.23,0.0,-0.90966,0.00027,2.14224]
[1777959746704,45.85,81177.52,0.0,-0.91199,0.00026,2.10075]
[1777959747713,45.85,81166.06,0.0,-0.915,0.00026,2.04655]
[1777959751739,45.84,81162.28,0.0,-0.91679,0.00025,2.0067]
[1777959752745,45.84,81156.59,0.0,-0.91824,0.00025,1.9802]
[1777959757781,45.83,81158.99,0.0,-0.91766,0.00025,1.99082]
[1777959759181,45.84,81165.78,0.0,-0.91591,0.00026,2.02262]
[1777959764829,45.84,81166.24,0.0,-0.91576,0.00026,2.02536]
[1777959765836,45.84,81174.04,0.0,-0.91373,0.00026,2.06209]
[1777959766843,45.85,81185.73,0.0,-0.91062,0.00027,2.11753]
[1777959771887,45.85,81176.39,0.0,-0.91309,0.00026,2.07364]
[1777959772885,45.85,81171.36,0.0,-0.91439,0.00026,2.05014]
[1777959774899,45.85,81165.9,0.0,-0.91582,0.00026,2.02426]
[1777959779934,45.84,81162.41,0.0,-0.91675,0.00026,2.00743]
[1777959782955,45.84,81154.93,0.0,-0.91866,0.00025,1.97247]
[1777959783964,45.84,81149.44,0.0,-0.92003,0.00025,1.9472]
[1777959784969,45.84,81147.12,0.0,-0.9206,0.00025,1.93657]
[1777959790004,45.84,81150.04,0.0,-0.91988,0.00025,1.94995]
[1777959794049,45.84,81138.08,0.0,-0.9228,0.00024,1.89555]
[1777959795055,45.84,81134.45,0.0,-0.92367,0.00024,1.87925]
[1777959797070,45.84,81132.51,0.0,-0.92412,0.00024,1.87075]
[1777959799461,45.85,81127.2,0.0,-0.92536,0.00023,1.84736]
[1777959805125,45.85,81126.58,0.0,-0.92546,0.00023,1.84533]
[1777959809531,45.86,81121.25,0.0,-0.92666,0.00023,1.82244]
[1777959811167,45.87,81119.34,0.0,-0.92784,0.00023,1.79348]
[1777959816202,45.88,81116.73,0.0,-0.92837,0.00023,1.78324]
[1777959821237,45.9,81116.88,0.0,-0.92827,0.00023,1.78514]
[1777959826273,45.91,81117.06,0.0,-0.92815,0.00023,1.78743]
[1777959831306,45.93,81117.07,0.0,-0.92808,0.00023,1.78873]
[1777959833320,45.93,81109.41,0.0,-0.9298,0.00022,1.75557]
[1777959834328,45.94,81100.19,0.0,-0.93182,0.00022,1.71646]
[1777959839363,45.96,81093.2,0.0,-0.93324,0.00022,1.68856]
[1777959844398,45.99,81093.06,0.0,-0.93316,0.00022,1.69005]
[1777959847419,46.0,81086.05,0.0,-0.9346,0.00021,1.66172]
[1777959852456,46.03,81085.19,0.0,-0.93466,0.00021,1.66041]
[1777959855476,46.05,81079.76,0.0,-0.93573,0.00021,1.63915]
[1777959856481,46.05,81074.18,0.0,-0.93687,0.00021,1.61647]
[1777959858495,46.07,81067.26,0.0,-0.93824,0.0002,1.58899]
[1777959863531,46.1,81051.91,0.0,-0.94117,0.0002,1.52932]
[1777959867567,46.12,81045.29,0.0,-0.94236,0.00019,1.50493]
[1777959871587,46.13,81051.74,0.0,-0.94174,0.00019,1.51211]
[1777959876621,46.13,81041.74,0.0,-0.94366,0.00019,1.47263]
[1777959881656,46.32,81040.89,0.0,-0.94307,0.00019,1.48463]
[1777959883671,46.44,81035.85,0.0,-0.94356,0.00019,1.47449]
[1777959888705,46.74,81032.29,0.0,-0.94308,0.00019,1.48439]
[1777959890107,46.8,81023.47,0.0,-0.94449,0.00018,1.45508]
[1777959893741,46.93,81018.85,0.0,-0.94484,0.00018,1.44778]
[1777959898776,47.17,81015.81,0.0,-0.94447,0.00018,1.45541]
[1777959903811,47.2,81014.15,0.0,-0.94466,0.00018,1.45146]
[1777959908846,47.23,81019.15,0.0,-0.94362,0.00018,1.47288]
[1777959912874,47.26,81012.02,0.0,-0.94484,0.00018,1.44763]
[1777959916903,47.28,81004.14,0.0,-0.94617,0.00018,1.41986]
[1777959917909,47.29,80995.91,0.0,-0.9476,0.00017,1.38976]
[1777959918917,47.29,80988.85,0.0,-0.94879,0.00017,1.36432]
[1777959922946,47.31,80981.2,0.0,-0.95004,0.00017,1.33777]
[1777959923953,47.31,80974.69,0.0,-0.95111,0.00016,1.31462]
[1777959928987,47.32,80964.41,0.0,-0.95274,0.00016,1.27929]
[1777959930389,47.33,80955.24,0.0,-0.95418,0.00016,1.24774]
[1777959931002,47.33,80955.24,0.0,-0.95477,0.00016,1.2302]
[1777959933017,47.34,80962.86,0.0,-0.95355,0.00016,1.25695]
[1777959934026,47.34,80969.17,0.0,-0.95253,0.00016,1.27918]
[1777959939061,47.35,80974.72,0.0,-0.95158,0.00016,1.29975]
[1777959940459,47.36,80981.07,0.0,-0.95051,0.00017,1.32266]
[1777959946112,47.37,80985.34,0.0,-0.94976,0.00017,1.33865]
[1777959947119,47.37,80976.41,0.0,-0.95125,0.00017,1.3068]
[1777959948126,47.37,80969.84,0.0,-0.95232,0.00016,1.28363]
[1777959949133,47.37,80968.62,0.0,-0.95252,0.00016,1.27942]
[1777959950530,47.37,80963.19,0.0,-0.95339,0.00016,1.26048]
[1777959953162,47.37,80959.29,0.0,-0.95401,0.00016,1.24699]
[1777959958196,47.37,80956.54,0.0,-0.95444,0.00016,1.23754]
[1777959962230,47.37,80946.26,0.0,-0.95602,0.00015,1.2026]
[1777959963238,47.37,80941.39,0.0,-0.95676,0.00015,1.18628]
[1777959965247,47.37,80948.11,0.0,-0.95574,0.00015,1.20884]
[1777959966254,47.37,80951.83,0.0,-0.95517,0.00015,1.22145]
[1777959970669,47.37,80942.55,0.0,-0.95658,0.00015,1.19016]
[1777959972296,47.37,80939.2,0.0,-0.95709,0.00015,1.17899]
[1777959977331,47.37,80938.85,0.0,-0.95714,0.00015,1.17783]
[1777959982366,47.37,80936.52,0.0,-0.95748,0.00015,1.17011]
[1777959987402,47.37,80937.29,0.0,-0.95737,0.00015,1.17265]
[1777959991430,47.37,80939.4,0.0,-0.95764,0.00015,1.16223]
[1777959996465,47.37,80935.18,0.0,-0.95826,0.00015,1.14836]
[1777960001500,47.37,80936.52,0.0,-0.95807,0.00015,1.15275]
[1777960006538,47.37,80937.12,0.0,-0.95798,0.00015,1.15472]
[1777960011590,47.37,80925.71,0.0,-0.95963,0.00014,1.11764]
[1777960016609,47.37,80921.64,0.0,-0.96021,0.00014,1.1046]
[1777960021644,47.37,80924.33,0.0,-0.95983,0.00014,1.11321]
[1777960023658,47.37,80930.1,0.0,-0.959,0.00014,1.13181]
[1777960027686,47.37,80945.99,0.0,-0.95666,0.00015,1.18411]
[1777960029700,47.37,80950.52,0.0,-0.95597,0.00015,1.1993]
[1777960031716,47.37,80958.46,0.0,-0.95475,0.00016,1.22624]
[1777960036749,47.37,80961.79,0.0,-0.95422,0.00016,1.23766]
[1777960041785,47.37,80958.33,0.0,-0.95477,0.00016,1.2258]
[1777960042790,47.37,80965.57,0.0,-0.95363,0.00016,1.2507]
[1777960047826,47.37,80961.35,0.0,-0.95429,0.00016,1.23615]
[1777960051855,47.37,80960.87,0.0,-0.95498,0.00016,1.21658]
[1777960056889,47.37,80960.17,0.0,-0.95509,0.00016,1.21419]
[1777960061924,47.37,80956.96,0.0,-0.95559,0.00015,1.2033]
[1777960063939,47.37,80937.48,0.0,-0.95851,0.00015,1.13855]
[1777960064945,47.37,80923.4,0.0,-0.96053,0.00014,1.09323]
[1777960069983,47.37,80918.55,0.0,-0.9612,0.00014,1.0779]
[1777960071376,47.37,80905.65,0.0,-0.96296,0.00013,1.03785]
[1777960073005,47.37,80902.03,0.0,-0.96344,0.00013,1.02679]
[1777960078039,47.37,80904.94,0.0,-0.96305,0.00013,1.03567]
[1777960083075,47.37,80911.35,0.0,-0.96219,0.00014,1.05542]
[1777960084081,47.37,80920.57,0.0,-0.96092,0.00014,1.08427]
[1777960085089,47.37,80927.57,0.0,-0.95994,0.00014,1.10653]
[1777960089117,47.37,80921.93,0.0,-0.96073,0.00014,1.08857]
[1777960090124,47.37,80908.39,0.0,-0.96259,0.00013,1.04627]
[1777960091515,47.37,80902.31,0.0,-0.9634,0.00013,1.02765]
[1777960097173,47.37,80905.35,0.0,-0.963,0.00013,1.03693]
[1777960102209,47.37,80905.47,0.0,-0.96298,0.00013,1.0373]
[1777960107243,47.37,80906.28,0.0,-0.96287,0.00013,1.03978]
[1777960109257,47.37,80899.1,0.0,-0.96382,0.00013,1.01791]
[1777960111655,47.37,80906.04,0.0,-0.96345,0.00013,1.02253]
[1777960116306,47.37,80912.77,0.0,-0.96256,0.00013,1.04314]
[1777960119328,47.37,80921.54,0.0,-0.96136,0.00014,1.07042]
[1777960120334,47.37,80924.35,0.0,-0.96097,0.00014,1.07927]
[1777960125374,47.37,80920.85,0.0,-0.96145,0.00014,1.06826]
[1777960127386,47.37,80931.35,0.0,-0.95998,0.00014,1.10151]
[1777960128394,47.37,80931.82,0.0,-0.95991,0.00014,1.10302]
[1777960133430,47.37,80930.18,0.0,-0.96014,0.00014,1.09777]
[1777960138464,47.37,80927.84,0.0,-0.96048,0.00014,1.09032]
[1777960139474,47.37,80921.65,0.0,-0.96134,0.00014,1.07077]
[1777960140477,47.37,80919.74,0.0,-0.9616,0.00014,1.06479]
[1777960145512,47.37,80919.74,0.0,-0.9616,0.00014,1.06479]
[1777960147527,47.37,80928.42,0.0,-0.96039,0.00014,1.09216]
[1777960148534,47.37,80931.65,0.0,-0.95994,0.00014,1.10247]
[1777960153571,47.37,80934.88,0.0,-0.95947,0.00014,1.11284]
[1777960155583,47.37,80940.56,0.0,-0.95865,0.00015,1.13124]
[1777960157597,47.37,80931.0,0.0,-0.96003,0.00014,1.10039]
[1777960158605,47.37,80930.66,0.0,-0.96008,0.00014,1.0993]
[1777960162633,47.37,80936.99,0.0,-0.95917,0.00014,1.11966]
[1777960163640,47.37,80940.37,0.0,-0.95868,0.00015,1.13062]
[1777960165654,47.37,80942.73,0.0,-0.95833,0.00015,1.13833]
[1777960170689,47.37,80932.36,0.0,-0.95983,0.00014,1.10475]
[1777960171696,47.37,80930.17,0.0,-0.96072,0.00014,1.08065]
[1777960176731,47.37,80929.45,0.0,-0.96082,0.00014,1.07837]
[1777960182772,47.37,80931.72,0.0,-0.9605,0.00014,1.08556]
[1777960187807,47.37,80930.79,0.0,-0.96064,0.00014,1.08261]
[1777960192844,47.37,80931.36,0.0,-0.96056,0.00014,1.08442]
[1777960197879,47.37,80934.61,0.0,-0.96009,0.00014,1.09477]
[1777960202915,47.37,80938.53,0.0,-0.95953,0.00014,1.10734]
[1777960207952,47.37,80943.53,0.0,-0.95881,0.00015,1.12351]
[1777960210972,47.37,80952.34,0.0,-0.9575,0.00015,1.15239]
[1777960213993,47.37,80959.26,0.0,-0.95645,0.00015,1.17541]
[1777960219030,47.37,80963.41,0.0,-0.95581,0.00015,1.18937]
[1777960224062,47.37,80959.64,0.0,-0.95639,0.00015,1.17669]
[1777960229098,47.37,80958.87,0.0,-0.95651,0.00015,1.17411]
[1777960231113,47.37,80958.07,0.0,-0.95724,0.00015,1.15367]
[1777960236147,47.37,80955.43,0.0,-0.95764,0.00015,1.14493]
[1777960241196,47.37,80962.66,0.0,-0.95654,0.00015,1.16896]
[1777960246230,47.37,80966.01,0.0,-0.95603,0.00015,1.1802]
[1777960251271,47.37,80963.91,0.0,-0.95635,0.00015,1.17314]
[1777960252639,47.37,80976.32,0.0,-0.95441,0.00016,1.21524]
[1777960253281,47.37,80976.32,0.0,-0.95441,0.00016,1.21524]
[1777960256308,47.37,80992.42,0.0,-0.95178,0.00017,1.27129]
[1777960257314,47.37,81001.28,0.0,-0.95028,0.00017,1.30298]
[1777960260336,47.37,81025.96,0.0,-0.9459,0.00018,1.39371]
[1777960261342,47.37,81031.04,0.0,-0.94497,0.00019,1.41277]
[1777960266378,47.37,81026.22,0.0,-0.94586,0.00018,1.39461]
[1777960271411,47.37,81021.07,0.0,-0.94679,0.00018,1.37547]
[1777960276454,47.38,81015.29,0.0,-0.94782,0.00018,1.35429]
[1777960277462,47.38,81010.97,0.0,-0.94858,0.00018,1.33847]
[1777960279478,47.38,81007.51,0.0,-0.94918,0.00017,1.32589]
[1777960281494,47.38,81013.92,0.0,-0.94806,0.00018,1.34926]
[1777960286527,47.38,81014.62,0.0,-0.94794,0.00018,1.35183]
[1777960291564,47.38,81015.58,0.0,-0.94844,0.00018,1.3362]
[1777960296600,47.38,81015.13,0.0,-0.94852,0.00018,1.33455]
[1777960301635,47.38,81015.81,0.0,-0.9484,0.00018,1.33704]
[1777960305663,47.38,81021.18,0.0,-0.94745,0.00018,1.35675]
[1777960310697,47.38,81019.11,0.0,-0.94782,0.00018,1.34913]
[1777960315733,47.38,81019.16,0.0,-0.94781,0.00018,1.34931]
[1777960321775,47.38,81019.19,0.0,-0.9478,0.00018,1.34942]
[1777960323136,47.38,81003.07,0.0,-0.95061,0.00017,1.29099]
[1777960328824,47.38,81007.22,0.0,-0.9499,0.00017,1.30588]
[1777960331845,47.38,80998.43,0.0,-0.9514,0.00017,1.27447]
[1777960337886,47.38,80995.58,0.0,-0.95188,0.00017,1.26439]
[1777960342922,47.38,80994.0,0.0,-0.95214,0.00017,1.25883]
[1777960347957,47.38,80993.83,0.0,-0.95217,0.00017,1.25823]
[1777960351985,47.38,80991.21,0.0,-0.95325,0.00016,1.23049]
[1777960352993,47.38,80983.13,0.0,-0.95456,0.00016,1.20262]
[1777960355012,47.38,80992.12,0.0,-0.9531,0.00016,1.23366]
[1777960360041,47.38,80989.89,0.0,-0.95347,0.00016,1.22591]
[1777960365076,47.38,80988.14,0.0,-0.95375,0.00016,1.21985]
[1777960368097,47.38,80981.77,0.0,-0.95478,0.00016,1.19797]
[1777960373134,47.38,80978.9,0.0,-0.95523,0.00016,1.18819]
[1777960378167,47.38,80981.58,0.0,-0.95481,0.00016,1.19732]
[1777960383202,47.38,80987.03,0.0,-0.95393,0.00016,1.21602]
[1777960388236,47.38,80990.3,0.0,-0.9534,0.00016,1.22733]
[1777960389243,47.38,80996.09,0.0,-0.95244,0.00017,1.24753]
[1777960396293,47.38,80998.69,0.0,-0.95201,0.00017,1.25667]
[1777960402335,47.38,80995.65,0.0,-0.95252,0.00017,1.24599]
[1777960406362,47.38,80989.64,0.0,-0.95351,0.00016,1.22504]
[1777960407369,47.38,80975.92,0.0,-0.9557,0.00016,1.17809]
[1777960408377,47.38,80970.92,0.0,-0.95648,0.00015,1.16128]
[1777960409384,47.38,80965.37,0.0,-0.95733,0.00015,1.1428]
[1777960411398,47.38,80963.23,0.0,-0.95827,0.00015,1.11793]
[1777960416433,47.38,80964.95,0.0,-0.95801,0.00015,1.12356]
[1777960423841,47.38,80968.42,0.0,-0.95749,0.00015,1.135]
[1777960428520,47.38,80973.86,0.0,-0.95665,0.00015,1.15307]
[1777960433913,47.38,80974.98,0.0,-0.95648,0.00016,1.15681]
[1777960439595,47.38,80976.76,0.0,-0.9562,0.00016,1.16278]
[1777960444631,47.38,80975.33,0.0,-0.95642,0.00016,1.15799]
[1777960449665,47.38,80976.61,0.0,-0.95622,0.00016,1.16228]
[1777960451680,47.38,80981.23,0.0,-0.9555,0.00016,1.17786]
[1777960456713,47.38,80979.16,0.0,-0.95583,0.00016,1.17086]
[1777960461754,47.38,80978.93,0.0,-0.95586,0.00016,1.17008]
[1777960465782,47.38,80984.26,0.0,-0.95502,0.00016,1.18815]
[1777960470818,47.38,80990.94,0.0,-0.95394,0.00016,1.21104]
[1777960471824,47.38,80992.62,0.0,-0.95432,0.00016,1.19832]
[1777960476859,47.38,80995.57,0.0,-0.95384,0.00016,1.20847]
[1777960480887,47.38,81001.92,0.0,-0.95279,0.00017,1.23053]
[1777960482901,47.38,81003.99,0.0,-0.95245,0.00017,1.23777]
[1777960487937,47.38,81003.34,0.0,-0.95255,0.00017,1.23549]
[1777960492971,47.38,81002.2,0.0,-0.95274,0.00017,1.2315]
[1777960498005,47.38,80995.46,0.0,-0.95386,0.00016,1.20809]
[1777960503041,47.38,80992.01,0.0,-0.95442,0.00016,1.19622]
[1777960508076,47.38,80988.87,0.0,-0.95492,0.00016,1.18549]
[1777960513111,47.38,80987.96,0.0,-0.95507,0.00016,1.18239]
[1777960518147,47.38,80988.16,0.0,-0.95504,0.00016,1.18307]
[1777960524189,47.38,80984.68,0.0,-0.95559,0.00016,1.17126]
[1777960529223,47.38,80982.78,0.0,-0.95589,0.00016,1.16484]
[1777960530231,47.38,80977.27,0.0,-0.95675,0.00016,1.14636]
[1777960531238,47.38,80977.07,0.0,-0.95742,0.00015,1.1276]
[1777960536272,47.38,80978.61,0.0,-0.95718,0.00015,1.1327]
[1777960541308,47.38,80979.45,0.0,-0.95705,0.00015,1.13549]
[1777960546343,47.38,80979.82,0.0,-0.95699,0.00016,1.13672]
[1777960551378,47.38,80979.53,0.0,-0.95704,0.00015,1.13576]
[1777960556413,47.38,80980.19,0.0,-0.95693,0.00016,1.13795]
[1777960563462,47.38,80980.23,0.0,-0.95693,0.00016,1.13809]
[1777960569859,47.38,80979.36,0.0,-0.95706,0.00015,1.13519]
[1777960575545,47.38,80979.3,0.0,-0.95707,0.00015,1.13499]
[1777960579929,47.38,80945.99,0.0,-0.96199,0.00014,1.02788]
[1777960580580,47.38,80945.51,0.0,-0.96205,0.00014,1.02639]
[1777960581588,47.38,80937.77,0.0,-0.96313,0.00014,1.00255]
[1777960586622,47.38,80941.75,0.0,-0.96258,0.00014,1.01476]
[1777960591657,47.38,80941.39,0.0,-0.96322,0.00014,0.99655]
[1777960593671,47.38,80947.2,0.0,-0.96241,0.00014,1.01439]
[1777960598707,47.38,80944.3,0.0,-0.96281,0.00014,1.00546]
[1777960604749,47.38,80944.91,0.0,-0.96273,0.00014,1.00734]
[1777960610139,47.38,80944.79,0.0,-0.96275,0.00014,1.00697]
[1777960615826,47.38,80945.76,0.0,-0.96261,0.00014,1.00995]
[1777960617841,47.38,80957.76,0.0,-0.96091,0.00014,1.04738]
[1777960618848,47.38,80957.98,0.0,-0.96088,0.00014,1.04807]
[1777960621873,47.38,80963.87,0.0,-0.96002,0.00015,1.06679]
[1777960622880,47.38,80962.77,0.0,-0.96019,0.00015,1.06327]
[1777960627915,47.38,80962.13,0.0,-0.96028,0.00015,1.06123]
[1777960632950,47.38,80959.64,0.0,-0.96064,0.00014,1.05332]
[1777960634964,47.38,80953.73,0.0,-0.96149,0.00014,1.0347]
[1777960636979,47.38,80950.7,0.0,-0.96192,0.00014,1.02525]
[1777960643021,47.38,80950.78,0.0,-0.96191,0.00014,1.02549]
[1777960648060,47.38,80949.8,0.0,-0.96205,0.00014,1.02245]
[1777960651426,47.38,80950.38,0.0,-0.96256,0.00014,1.00695]
[1777960654101,47.38,80944.33,0.0,-0.9634,0.00014,0.98842]
[1777960655108,47.38,80942.53,0.0,-0.96365,0.00014,0.98296]
[1777960661150,47.38,80942.85,0.0,-0.9636,0.00014,0.98393]
[1777960666185,47.38,80943.81,0.0,-0.96347,0.00014,0.98684]
[1777960672228,47.38,80944.66,0.0,-0.96336,0.00014,0.98943]
[1777960677261,47.38,80945.09,0.0,-0.9633,0.00014,0.99074]
[1777960682296,47.38,80946.39,0.0,-0.96312,0.00014,0.99471]
[1777960683306,47.38,80952.8,0.0,-0.96222,0.00014,1.01443]
[1777960688339,47.38,80953.83,0.0,-0.96208,0.00014,1.01763]
[1777960693374,47.38,80953.33,0.0,-0.96215,0.00014,1.01607]
[1777960698409,47.38,80950.33,0.0,-0.96257,0.00014,1.0068]
[1777960704451,47.37,80951.08,0.0,-0.9625,0.00014,1.00841]
[1777960709487,47.35,80951.06,0.0,-0.96254,0.00014,1.00747]
[1777960712507,47.34,80951.05,0.0,-0.96316,0.00014,0.98966]
[1777960717543,47.33,80948.07,0.0,-0.96361,0.00014,0.97986]
[1777960722577,47.32,80948.08,0.0,-0.96364,0.00014,0.97924]
[1777960727626,47.31,80950.83,0.0,-0.96329,0.00014,0.98697]
[1777960729633,47.31,80964.51,0.0,-0.96137,0.00014,1.02897]
[1777960734666,47.3,80963.49,0.0,-0.96155,0.00014,1.02513]
[1777960739702,47.3,80961.54,0.0,-0.96183,0.00014,1.01903]
[1777960744736,47.3,80961.21,0.0,-0.96187,0.00014,1.018]
[1777960746750,47.3,80966.23,0.0,-0.96115,0.00014,1.03374]
[1777960752131,47.3,80967.84,0.0,-0.96092,0.00015,1.03882]
[1777960756823,47.3,80958.72,0.0,-0.96223,0.00014,1.01026]
[1777960762201,47.29,80954.46,0.0,-0.96287,0.00014,0.99614]
[1777960767899,47.27,80953.15,0.0,-0.9631,0.00014,0.99108]
[1777960772271,47.26,80952.88,0.0,-0.96377,0.00014,0.97222]
[1777960776963,47.25,80943.27,0.0,-0.9651,0.00013,0.94287]
[1777960777970,47.25,80941.8,0.0,-0.9653,0.00013,0.93842]
[1777960783005,47.24,80937.71,0.0,-0.96585,0.00013,0.92603]
[1777960787034,47.24,80945.56,0.0,-0.96482,0.00013,0.94904]
[1777960792412,47.23,80945.69,0.0,-0.96483,0.00013,0.94892]
[1777960798117,47.23,80943.86,0.0,-0.96509,0.00013,0.94306]
[1777960803155,47.22,80945.97,0.0,-0.96483,0.00013,0.94896]
[1777960804162,47.22,80952.2,0.0,-0.96398,0.00014,0.9676]
[1777960805173,47.22,80957.02,0.0,-0.96332,0.00014,0.98214]
[1777960807183,47.21,80958.61,0.0,-0.96312,0.00014,0.98673]
[1777960812568,47.2,80958.29,0.0,-0.9632,0.00014,0.98485]
[1777960816251,47.19,80964.83,0.0,-0.9623,0.00014,1.00459]
[1777960817260,47.19,80968.61,0.0,-0.96177,0.00014,1.01619]
[1777960819270,47.18,80971.79,0.0,-0.96133,0.00015,1.02577]
[1777960824306,47.17,80973.37,0.0,-0.96115,0.00015,1.02969]
[1777960829342,47.15,80973.75,0.0,-0.96114,0.00015,1.02981]
[1777960831355,47.15,80972.76,0.0,-0.96192,0.00014,1.00862]
[1777960834377,47.14,80966.46,0.0,-0.96285,0.00014,0.98852]
[1777960835385,47.14,80961.61,0.0,-0.96354,0.00014,0.97338]
[1777960839412,47.13,80954.58,0.0,-0.96453,0.00014,0.95165]
[1777960842433,47.12,80960.17,0.0,-0.96377,0.00014,0.96827]
[1777960847468,47.12,80967.11,0.0,-0.96283,0.00014,0.98896]
[1777960852502,47.11,80968.92,0.0,-0.9626,0.00014,0.99388]
[1777960857537,47.09,80971.32,0.0,-0.96229,0.00014,1.00059]
[1777960862571,47.08,80969.03,0.0,-0.96266,0.00014,0.99273]
[1777960864585,47.08,80963.25,0.0,-0.96348,0.00014,0.9747]
[1777960869621,47.07,80968.16,0.0,-0.96282,0.00014,0.98919]
[1777960874656,47.06,80970.85,0.0,-0.96247,0.00014,0.99685]
[1777960876671,47.06,80977.43,0.0,-0.96153,0.00015,1.0171]
[1777960878684,47.05,80984.5,0.0,-0.96051,0.00015,1.03913]
[1777960883722,47.03,80983.6,0.0,-0.9607,0.00015,1.03515]
[1777960889108,47.02,80982.56,0.0,-0.9609,0.00015,1.03076]
[1777960891774,47.01,80976.44,0.0,-0.96244,0.00014,0.9932]
[1777960892781,47.01,80968.23,0.0,-0.96361,0.00014,0.96774]
[1777960897817,47.0,80967.58,0.0,-0.96373,0.00014,0.9652]
[1777960902852,46.99,80968.08,0.0,-0.96369,0.00014,0.96617]
[1777960907886,46.98,80966.84,0.0,-0.96388,0.00014,0.96185]
[1777960912922,46.97,80966.99,0.0,-0.96389,0.00014,0.96179]
[1777960913933,46.97,80936.42,0.0,-0.96794,0.00013,0.87178]
[1777960914940,46.97,80914.67,0.0,-0.97059,0.00012,0.81146]
[1777960919976,46.97,80915.0,0.0,-0.97055,0.00012,0.81236]
[1777960921990,46.97,80928.75,0.0,-0.9689,0.00012,0.85016]
[1777960922998,46.97,80936.98,0.0,-0.96787,0.00013,0.87337]
[1777960928036,46.97,80932.9,0.0,-0.96838,0.00012,0.86181]
[1777960929395,46.97,80920.7,0.0,-0.96987,0.00012,0.82788]
[1777960931057,46.97,80925.75,0.0,-0.96926,0.00012,0.8418]
[1777960932063,46.97,80930.85,0.0,-0.96864,0.00012,0.85604]
[1777960936093,46.97,80935.99,0.0,-0.96799,0.00013,0.87055]
[1777960941127,46.97,80928.29,0.0,-0.96895,0.00012,0.84887]
[1777960942135,46.97,80921.74,0.0,-0.96975,0.00012,0.83073]
[1777960943143,46.97,80918.15,0.0,-0.97018,0.00012,0.82091]
[1777960945174,46.97,80921.04,0.0,-0.96983,0.00012,0.82881]
[1777960946165,46.97,80927.63,0.0,-0.96903,0.00012,0.84703]
[1777960947171,46.97,80942.29,0.0,-0.96719,0.00013,0.88858]
[1777960948179,46.97,80955.76,0.0,-0.96542,0.00013,0.92801]
[1777960949535,46.97,80960.42,0.0,-0.9648,0.00014,0.94182]
[1777960951199,46.97,80960.24,0.0,-0.96542,0.00013,0.92413]
[1777960956234,46.97,80958.79,0.0,-0.96562,0.00013,0.91976]
[1777960958249,46.97,80965.64,0.0,-0.96469,0.00014,0.9402]
[1777960959605,46.97,80977.82,0.0,-0.96299,0.00014,0.97733]
[1777960962278,46.97,80971.61,0.0,-0.96386,0.00014,0.95828]
[1777960964293,46.97,80968.17,0.0,-0.96434,0.00014,0.94783]
[1777960967313,46.97,80962.76,0.0,-0.96508,0.00014,0.93157]
[1777960972348,46.97,80962.52,0.0,-0.96512,0.00014,0.93085]
[1777960977383,46.97,80954.75,0.0,-0.96617,0.00013,0.90762]
[1777960978390,46.97,80952.78,0.0,-0.96643,0.00013,0.90181]
[1777960983425,46.97,80953.45,0.0,-0.96635,0.00013,0.90367]
[1777960988471,46.96,80953.95,0.0,-0.96629,0.00013,0.90502]
[1777960993506,46.96,80954.97,0.0,-0.96616,0.00013,0.90788]
[1777960997534,46.96,80960.11,0.0,-0.96548,0.00013,0.92292]
[1777961002569,46.96,80960.74,0.0,-0.9654,0.00013,0.92458]
[1777961007604,46.95,80959.33,0.0,-0.9656,0.00013,0.92019]
[1777961011632,46.95,80959.11,0.0,-0.96623,0.00013,0.90243]
[1777961016666,46.95,80959.24,0.0,-0.96621,0.00013,0.90276]
[1777961021701,46.95,80959.13,0.0,-0.96623,0.00013,0.90238]
[1777961027744,46.95,80959.16,0.0,-0.96623,0.00013,0.90241]
[1777961032780,46.95,80959.06,0.0,-0.96625,0.00013,0.90205]
[1777961034794,46.95,80953.99,0.0,-0.96692,0.00013,0.88726]
[1777961039829,46.95,80949.52,0.0,-0.9675,0.00013,0.87437]
[1777961044866,46.95,80948.69,0.0,-0.9676,0.00013,0.87199]
[1777961050235,46.95,80948.21,0.0,-0.96766,0.00013,0.87062]
[1777961055947,46.95,80946.15,0.0,-0.96793,0.00013,0.86474]
[1777961058963,46.95,80934.42,0.0,-0.96939,0.00012,0.83181]
[1777961063997,46.95,80934.48,0.0,-0.96939,0.00012,0.83198]
[1777961069036,46.95,80934.76,0.0,-0.96935,0.00012,0.83275]
[1777961071049,46.95,80934.42,0.0,-0.96995,0.00012,0.81565]
[1777961076084,46.95,80933.22,0.0,-0.9701,0.00012,0.81237]
[1777961081119,46.95,80933.3,0.0,-0.97009,0.00012,0.81259]
[1777961086153,46.95,80933.11,0.0,-0.97011,0.00012,0.81207]
[1777961089175,46.95,80920.55,0.0,-0.9716,0.00012,0.7783]
[1777961094211,46.95,80915.6,0.0,-0.97216,0.00011,0.76527]
[1777961096223,46.95,80921.01,0.0,-0.97154,0.00012,0.77952]
[1777961101259,46.95,80919.74,0.0,-0.97169,0.00012,0.77616]
[1777961106294,46.95,80916.47,0.0,-0.97206,0.00011,0.76755]
[1777961110657,46.95,80905.21,0.0,-0.97332,0.00011,0.73844]
[1777961112335,46.95,80904.76,0.0,-0.97337,0.00011,0.7373]
[1777961117371,46.95,80907.09,0.0,-0.97312,0.00011,0.74325]
[1777961122406,46.95,80907.38,0.0,-0.97309,0.00011,0.74399]
[1777961127441,46.95,80910.34,0.0,-0.97276,0.00011,0.7516]
[1777961128448,46.95,80904.58,0.0,-0.97339,0.00011,0.73684]
[1777961129455,46.95,80901.64,0.0,-0.97371,0.00011,0.72939]
[1777961130797,46.95,80895.95,0.0,-0.97433,0.00011,0.71512]
[1777961131468,46.95,80896.22,0.0,-0.9748,0.00011,0.70087]
[1777961134491,46.95,80892.97,0.0,-0.97514,0.0001,0.6929]
[1777961135498,46.95,80885.71,0.0,-0.97589,0.0001,0.67536]
[1777961136505,46.95,80885.57,0.0,-0.9759,0.0001,0.67502]
[1777961141540,46.95,80879.69,0.0,-0.97649,0.0001,0.66106]
[1777961146575,46.95,80880.41,0.0,-0.97642,0.0001,0.66276]
[1777961151609,46.95,80882.28,0.0,-0.97624,0.0001,0.66718]
[1777961156645,46.95,80882.37,0.0,-0.97623,0.0001,0.6674]
[1777961161680,46.95,80882.21,0.0,-0.97624,0.0001,0.66702]
[1777961166717,46.95,80885.63,0.0,-0.9759,0.0001,0.67517]
[1777961170744,46.95,80892.54,0.0,-0.97519,0.0001,0.69186]
[1777961175779,46.95,80893.59,0.0,-0.97508,0.0001,0.69442]
[1777961180814,46.95,80885.85,0.0,-0.97588,0.0001,0.67569]
[1777961185849,46.95,80883.8,0.0,-0.97608,0.0001,0.6708]
[1777961190886,46.95,80883.76,0.0,-0.97609,0.0001,0.6707]
[1777961191893,46.95,80883.06,0.0,-0.97665,0.0001,0.6546]
[1777961196931,46.95,80882.85,0.0,-0.97667,0.0001,0.65411]
[1777961201963,46.95,80881.4,0.0,-0.97681,0.0001,0.65071]
[1777961204984,46.95,80887.25,0.0,-0.97623,0.0001,0.66449]
[1777961210021,46.95,80896.26,0.0,-0.97531,0.0001,0.68612]
[1777961215056,46.95,80896.13,0.0,-0.97532,0.0001,0.68581]
[1777961217068,46.95,80901.36,0.0,-0.97477,0.00011,0.6986]
[1777961218075,46.95,80907.83,0.0,-0.97408,0.00011,0.71466]
[1777961224116,46.95,80904.96,0.0,-0.97439,0.00011,0.7075]
[1777961229491,46.95,80904.09,0.0,-0.97448,0.00011,0.70534]
[1777961235196,46.95,80903.63,0.0,-0.97453,0.00011,0.7042]
[1777961240230,46.95,80899.8,0.0,-0.97494,0.00011,0.69476]
[1777961245263,46.95,80896.17,0.0,-0.97532,0.0001,0.6859]
[1777961249632,46.95,80903.25,0.0,-0.97457,0.00011,0.70326]
[1777961251306,46.95,80905.72,0.0,-0.97482,0.00011,0.69434]
[1777961256341,46.95,80906.1,0.0,-0.97478,0.00011,0.69527]
[1777961261376,46.95,80901.28,0.0,-0.97529,0.0001,0.68348]
[1777961266412,46.95,80892.14,0.0,-0.97623,0.0001,0.66153]
[1777961268425,46.95,80881.95,0.0,-0.97724,0.0001,0.63768]
[1777961271446,46.95,80878.95,0.0,-0.97753,0.0001,0.63078]
[1777961272452,46.95,80886.78,0.0,-0.97677,0.0001,0.64891]
[1777961273460,46.95,80891.78,0.0,-0.97627,0.0001,0.66068]
[1777961274467,46.95,80898.71,0.0,-0.97556,0.0001,0.67726]
[1777961276481,46.95,80905.14,0.0,-0.97488,0.00011,0.69291]
[1777961281516,46.95,80903.62,0.0,-0.97505,0.00011,0.68919]
[1777961286551,46.95,80902.86,0.0,-0.97513,0.0001,0.68733]
[1777961291586,46.95,80899.06,0.0,-0.97552,0.0001,0.6781]
[1777961296621,46.95,80898.95,0.0,-0.97553,0.0001,0.67784]
[1777961301656,46.95,80902.4,0.0,-0.97517,0.0001,0.68621]
[1777961306695,46.95,80905.05,0.0,-0.97489,0.00011,0.69269]
[1777961311729,46.95,80904.97,0.0,-0.97542,0.0001,0.67755]
[1777961316764,46.95,80907.59,0.0,-0.97514,0.00011,0.68392]
[1777961321799,46.95,80906.53,0.0,-0.97525,0.0001,0.68134]
[1777961326834,46.95,80905.48,0.0,-0.97536,0.0001,0.67879]
[1777961331870,46.95,80909.06,0.0,-0.97499,0.00011,0.68751]
[1777961336905,46.95,80908.46,0.0,-0.97505,0.00011,0.68605]
[1777961341940,46.95,80906.27,0.0,-0.97528,0.0001,0.68071]
[1777961346975,46.95,80905.15,0.0,-0.9754,0.0001,0.67799]
[1777961353020,46.95,80905.15,0.0,-0.9754,0.0001,0.67799]
[1777961358055,46.95,80907.11,0.0,-0.97519,0.00011,0.68275]
[1777961363090,46.95,80907.96,0.0,-0.9751,0.00011,0.68482]
[1777961368129,46.95,80910.0,0.0,-0.97489,0.00011,0.68982]
[1777961371149,46.95,80909.54,0.0,-0.97545,0.0001,0.67369]
[1777961377190,46.95,80908.54,0.0,-0.97556,0.0001,0.67127]
[1777961382226,46.95,80907.29,0.0,-0.97569,0.0001,0.66826]
[1777961387260,46.95,80905.63,0.0,-0.97586,0.0001,0.66427]
[1777961392296,46.95,80904.18,0.0,-0.97601,0.0001,0.6608]
[1777961397332,46.95,80901.25,0.0,-0.97631,0.0001,0.65384]
[1777961402366,46.95,80882.61,0.0,-0.97814,0.0001,0.61081]
[1777961403373,46.95,80876.64,0.0,-0.9787,9e-05,0.59748]
[1777961408410,46.95,80880.06,0.0,-0.97838,9e-05,0.60509]
[1777961410752,46.95,80887.24,0.0,-0.9777,0.0001,0.62129]
[1777961416464,46.95,80889.09,0.0,-0.97752,0.0001,0.62552]
[1777961421499,46.95,80890.06,0.0,-0.97742,0.0001,0.62774]
[1777961425529,46.95,80895.74,0.0,-0.97686,0.0001,0.64089]
[1777961430893,46.95,80896.62,0.0,-0.97678,0.0001,0.64295]
[1777961431569,46.95,80896.62,0.0,-0.97727,0.0001,0.62844]
[1777961436604,46.95,80892.89,0.0,-0.97764,0.0001,0.61988]
[1777961441639,46.95,80894.53,0.0,-0.97748,0.0001,0.62363]
[1777961446674,46.95,80895.47,0.0,-0.97739,0.0001,0.62579]
[1777961451708,46.95,80895.94,0.0,-0.97734,0.0001,0.62687]
[1777961456743,46.95,80896.34,0.0,-0.9773,0.0001,0.6278]
[1777961461781,46.95,80892.77,0.0,-0.97765,0.0001,0.61961]
[1777961466813,46.95,80893.86,0.0,-0.97754,0.0001,0.6221]
[1777961471849,46.95,80896.7,0.0,-0.97727,0.0001,0.62863]
[1777961473864,46.95,80904.19,0.0,-0.97652,0.0001,0.64608]
[1777961478900,46.95,80903.17,0.0,-0.97662,0.0001,0.64368]
[1777961483935,46.95,80902.85,0.0,-0.97665,0.0001,0.64293]
[1777961488970,46.95,80901.46,0.0,-0.97679,0.0001,0.63968]
[1777961489977,46.95,80907.03,0.0,-0.97623,0.0001,0.6528]
[1777961491314,46.95,80905.11,0.0,-0.97693,0.0001,0.63357]
[1777961497031,46.95,80904.56,0.0,-0.97698,0.0001,0.63229]
[1777961502067,46.95,80903.27,0.0,-0.97711,0.0001,0.6293]
[1777961507101,46.95,80897.8,0.0,-0.97765,0.0001,0.61672]
[1777961508109,46.95,80892.14,0.0,-0.9782,0.0001,0.60391]
[1777961513143,46.95,80892.12,0.0,-0.9782,0.0001,0.60386]
[1777961518179,46.95,80892.91,0.0,-0.97813,0.0001,0.60564]
[1777961522207,46.95,80899.66,0.0,-0.97747,0.0001,0.62097]
[1777961527241,46.95,80900.26,0.0,-0.97741,0.0001,0.62235]
[1777961532276,46.95,80899.71,0.0,-0.97747,0.0001,0.62109]
[1777961537311,46.95,80899.5,0.0,-0.97749,0.0001,0.62061]
[1777961542346,46.95,80898.1,0.0,-0.97762,0.0001,0.6174]
[1777961547381,46.95,80894.95,0.0,-0.97793,0.0001,0.61024]
[1777961551409,46.95,80894.94,0.0,-0.97842,0.0001,0.59596]
[1777961556445,46.95,80895.35,0.0,-0.97838,0.0001,0.59687]
[1777961561815,46.95,80894.15,0.0,-0.9785,0.0001,0.5942]
[1777961567522,46.95,80894.56,0.0,-0.97846,0.0001,0.59511]
[1777961573564,46.95,80895.1,0.0,-0.97841,0.0001,0.59632]
[1777961578600,46.95,80894.82,0.0,-0.97843,0.0001,0.59569]
[1777961581959,46.95,80901.61,0.0,-0.97778,0.0001,0.61098]
[1777961582630,46.95,80901.61,0.0,-0.97778,0.0001,0.61098]
[1777961587664,46.95,80900.75,0.0,-0.97786,0.0001,0.60903]
[1777961592699,46.95,80902.43,0.0,-0.9777,0.0001,0.61285]
[1777961597733,46.95,80903.13,0.0,-0.97763,0.0001,0.61445]
[1777961600755,46.95,80910.86,0.0,-0.97686,0.0001,0.63229]
[1777961609823,46.95,80912.4,0.0,-0.9767,0.0001,0.63589]
[1777961612170,46.95,80909.67,0.0,-0.97749,0.0001,0.61487]
[1777961617879,46.95,80904.32,0.0,-0.97801,0.0001,0.6027]
[1777961622915,46.95,80902.22,0.0,-0.97822,0.0001,0.59797]
[1777961623921,46.95,80894.85,0.0,-0.97892,9e-05,0.5816]
[1777961624928,46.95,80894.92,0.0,-0.97891,9e-05,0.58175]
[1777961630971,46.95,80892.71,0.0,-0.97912,9e-05,0.57691]
[1777961633992,46.95,80898.66,0.0,-0.97856,0.0001,0.59002]
[1777961639030,46.95,80898.81,0.0,-0.97854,0.0001,0.59036]
[1777961644065,46.95,80898.22,0.0,-0.9786,0.0001,0.58904]
[1777961649101,46.95,80898.27,0.0,-0.9786,0.0001,0.58916]
[1777961651127,46.95,80939.67,0.0,-0.97434,0.00011,0.68656]
[1777961652465,46.95,80966.35,0.0,-0.97124,0.00012,0.75532]
[1777961658172,46.95,80965.58,0.0,-0.97134,0.00012,0.75327]
[1777961662536,46.95,80958.78,0.0,-0.97215,0.00012,0.73533]
[1777961663205,46.95,80958.78,0.0,-0.97215,0.00012,0.73533]
[1777961666226,46.95,80953.28,0.0,-0.9728,0.00012,0.72104]
[1777961669247,46.95,80947.46,0.0,-0.97347,0.00011,0.70615]
[1777961671261,46.95,80946.6,0.0,-0.97413,0.00011,0.6882]
[1777961676296,46.95,80941.99,0.0,-0.97464,0.00011,0.67674]
[1777961681331,46.95,80940.56,0.0,-0.97479,0.00011,0.67322]
[1777961686366,46.95,80939.51,0.0,-0.97491,0.00011,0.67064]
[1777961693415,46.95,80938.63,0.0,-0.97501,0.00011,0.66848]
[1777961697443,46.95,80933.3,0.0,-0.97558,0.00011,0.65553]
[1777961702477,46.95,80932.21,0.0,-0.9757,0.00011,0.6529]
[1777961707513,46.95,80935.66,0.0,-0.97533,0.00011,0.66124]
[1777961712548,46.95,80934.28,0.0,-0.97548,0.00011,0.65789]
[1777961717583,46.95,80937.98,0.0,-0.97508,0.00011,0.66689]
[1777961722617,46.95,80937.45,0.0,-0.97513,0.00011,0.6656]
[1777961724969,46.95,80943.75,0.0,-0.97444,0.00011,0.6811]
[1777961726645,46.95,80949.04,0.0,-0.97385,0.00011,0.69432]
[1777961731682,46.95,80950.72,0.0,-0.97423,0.00011,0.68275]
[1777961736716,46.95,80949.34,0.0,-0.97438,0.00011,0.67931]
[1777961741750,46.95,80947.87,0.0,-0.97454,0.00011,0.67566]
[1777961746785,46.95,80944.33,0.0,-0.97493,0.00011,0.66694]
[1777961747797,46.95,80931.66,0.0,-0.97629,0.0001,0.6364]
[1777961753838,46.95,80933.51,0.0,-0.9761,0.00011,0.6408]
[1777961755183,46.95,80924.79,0.0,-0.977,0.0001,0.62029]
[1777961755854,46.95,80924.79,0.0,-0.977,0.0001,0.62029]
[1777961763910,46.95,80926.57,0.0,-0.97682,0.0001,0.62443]
[1777961766931,46.95,80920.08,0.0,-0.97748,0.0001,0.60941]
[1777961767938,46.95,80913.67,0.0,-0.97811,0.0001,0.59485]
[1777961772973,46.95,80912.68,0.0,-0.97821,0.0001,0.59262]
[1777961778007,46.95,80912.8,0.0,-0.9782,0.0001,0.59289]
[1777961782037,46.95,80902.0,0.0,-0.97923,9e-05,0.569]
[1777961783043,46.95,80898.74,0.0,-0.97953,9e-05,0.56194]
[1777961787074,46.95,80899.22,0.0,-0.97949,9e-05,0.56297]
[1777961791100,46.95,80899.53,0.0,-0.97994,9e-05,0.54964]
[1777961797142,46.95,80900.55,0.0,-0.97985,9e-05,0.55182]
[1777961802181,46.95,80900.26,0.0,-0.97988,9e-05,0.5512]
[1777961805533,46.95,80889.72,0.0,-0.98082,9e-05,0.52906]
[1777961811246,46.95,80891.92,0.0,-0.98063,9e-05,0.53362]
[1777961815603,46.95,80901.61,0.0,-0.97975,9e-05,0.55409]
[1777961818294,46.95,80890.18,0.0,-0.98078,9e-05,0.53001]
[1777961819301,46.95,80883.87,0.0,-0.98133,9e-05,0.51707]
[1777961820307,46.95,80888.31,0.0,-0.98095,9e-05,0.52615]
[1777961821316,46.95,80890.94,0.0,-0.98071,9e-05,0.53159]
[1777961826351,46.95,80891.92,0.0,-0.98063,9e-05,0.53362]
[1777961831385,46.95,80883.46,0.0,-0.98137,9e-05,0.51624]
[1777961836420,46.95,80890.17,0.0,-0.98078,9e-05,0.52999]
[1777961841454,46.95,80891.36,0.0,-0.98068,9e-05,0.53246]
[1777961846490,46.95,80894.37,0.0,-0.98041,9e-05,0.53874]
[1777961851526,46.95,80892.32,0.0,-0.98107,9e-05,0.52081]
[1777961854551,46.95,80882.99,0.0,-0.98187,8e-05,0.50195]
[1777961859586,46.95,80884.99,0.0,-0.9817,8e-05,0.50594]
[1777961864620,46.95,80885.11,0.0,-0.98169,8e-05,0.50618]
[1777961869656,46.95,80885.9,0.0,-0.98162,9e-05,0.50777]
[1777961874691,46.95,80883.62,0.0,-0.98181,8e-05,0.5032]
[1777961879726,46.95,80887.73,0.0,-0.98146,9e-05,0.51146]
[1777961882748,46.95,80892.95,0.0,-0.98101,9e-05,0.5221]
[1777961886774,46.95,80897.42,0.0,-0.98062,9e-05,0.53135]
[1777961891811,46.95,80895.78,0.0,-0.98076,9e-05,0.52794]
[1777961896846,46.95,80891.28,0.0,-0.98116,9e-05,0.51868]
[1777961900873,46.95,80884.45,0.0,-0.98174,8e-05,0.50486]
[1777961906243,46.95,80887.59,0.0,-0.98148,9e-05,0.51118]
[1777961908937,46.95,80894.21,0.0,-0.9809,9e-05,0.52469]
[1777961911954,46.95,80894.59,0.0,-0.98134,9e-05,0.51187]
[1777961916987,46.95,80893.57,0.0,-0.98143,9e-05,0.5098]
[1777961922022,46.95,80892.24,0.0,-0.98154,9e-05,0.50711]
[1777961928065,46.95,80891.94,0.0,-0.98157,9e-05,0.50651]
[1777961933100,46.95,80890.59,0.0,-0.98168,9e-05,0.50379]
[1777961940151,46.95,80890.14,0.0,-0.98172,9e-05,0.50289]
[1777961945193,46.95,80890.12,0.0,-0.98172,9e-05,0.50285]
[1777961950227,46.95,80889.3,0.0,-0.98179,8e-05,0.50121]
[1777961955261,46.95,80890.41,0.0,-0.9817,9e-05,0.50343]
[1777961960297,46.95,80889.22,0.0,-0.9818,8e-05,0.50105]
[1777961961309,46.95,80883.55,0.0,-0.98228,8e-05,0.48982]
[1777961962312,46.95,80876.53,0.0,-0.98285,8e-05,0.47619]
[1777961963317,46.95,80878.9,0.0,-0.98266,8e-05,0.48076]
[1777961968353,46.95,80878.45,0.0,-0.9827,8e-05,0.47989]
[1777961971374,46.95,80879.17,0.0,-0.98309,8e-05,0.4683]
[1777961976735,46.95,80884.34,0.0,-0.98267,8e-05,0.47822]
[1777961981770,46.95,80885.41,0.0,-0.98258,8e-05,0.48029]
[1777961987485,46.95,80885.57,0.0,-0.98257,8e-05,0.4806]
[1777961992521,46.95,80885.33,0.0,-0.98259,8e-05,0.48014]
[1777961997556,46.95,80885.05,0.0,-0.98261,8e-05,0.4796]
[1777962002590,46.95,80884.68,0.0,-0.98264,8e-05,0.47888]
[1777962007628,46.95,80881.32,0.0,-0.98291,8e-05,0.47241]
[1777962012660,46.95,80883.22,0.0,-0.98276,8e-05,0.47606]
[1777962017696,46.95,80885.17,0.0,-0.9826,8e-05,0.47983]
[1777962022731,46.95,80885.58,0.0,-0.98257,8e-05,0.48062]
[1777962027767,46.95,80884.32,0.0,-0.98267,8e-05,0.47818]
[1777962030789,46.95,80868.86,0.0,-0.9839,8e-05,0.449]
[1777962031795,46.95,80865.08,0.0,-0.98461,7e-05,0.42969]
[1777962036830,46.95,80861.87,0.0,-0.98485,7e-05,0.42398]
[1777962038843,46.95,80866.54,0.0,-0.9845,7e-05,0.4323]
[1777962043879,46.95,80864.5,0.0,-0.98465,7e-05,0.42865]
[1777962046902,46.95,80858.06,0.0,-0.98512,7e-05,0.41729]
[1777962051936,46.95,80854.67,0.0,-0.98537,7e-05,0.4114]
[1777962056972,46.95,80851.89,0.0,-0.98556,7e-05,0.40663]
[1777962062336,46.95,80848.29,0.0,-0.98581,7e-05,0.4005]
[1777962068047,46.95,80846.86,0.0,-0.98591,7e-05,0.39809]
[1777962073083,46.95,80845.79,0.0,-0.98599,7e-05,0.3963]
[1777962078118,46.95,80844.05,0.0,-0.98611,7e-05,0.39339]
[1777962083152,46.95,80843.71,0.0,-0.98613,7e-05,0.39282]
[1777962088188,46.95,80841.49,0.0,-0.98628,7e-05,0.38914]
[1777962089195,46.95,80835.19,0.0,-0.9867,7e-05,0.37884]
[1777962091209,46.95,80832.08,0.0,-0.98728,6e-05,0.36265]
[1777962096244,46.95,80832.7,0.0,-0.98724,6e-05,0.36363]
[1777962101279,46.95,80831.77,0.0,-0.9873,6e-05,0.36217]
[1777962106314,46.95,80831.28,0.0,-0.98733,6e-05,0.3614]
[1777962111350,46.95,80830.26,0.0,-0.98739,6e-05,0.35981]
[1777962112687,46.95,80824.84,0.0,-0.98773,6e-05,0.35144]
[1777962118399,46.95,80822.8,0.0,-0.98785,6e-05,0.34833]
[1777962122757,46.95,80815.35,0.0,-0.9883,6e-05,0.33716]
[1777962124441,46.95,80812.79,0.0,-0.98845,6e-05,0.33339]
[1777962126455,46.95,80811.98,0.0,-0.9885,6e-05,0.33221]
[1777962131490,46.95,80814.02,0.0,-0.98838,6e-05,0.3352]
[1777962136528,46.95,80814.07,0.0,-0.98838,6e-05,0.33527]
[1777962139547,46.95,80802.35,0.0,-0.98905,6e-05,0.31837]
[1777962140554,46.95,80806.58,0.0,-0.98881,6e-05,0.32439]
[1777962142902,46.95,80809.45,0.0,-0.98864,6e-05,0.32852]
[1777962146596,46.95,80799.7,0.0,-0.98919,6e-05,0.31464]
[1777962148610,46.95,80795.83,0.0,-0.9894,5e-05,0.30926]
[1777962151633,46.95,80796.48,0.0,-0.9897,5e-05,0.30023]
[1777962152982,46.95,80785.09,0.0,-0.99029,5e-05,0.28514]
[1777962158680,46.95,80785.4,0.0,-0.99027,5e-05,0.28554]
[1777962161705,46.95,80792.58,0.0,-0.9899,5e-05,0.29499]
[1777962163052,46.95,80785.45,0.0,-0.99027,5e-05,0.28561]
[1777962165731,46.95,80782.08,0.0,-0.99044,5e-05,0.28126]
[1777962170767,46.95,80785.27,0.0,-0.99028,5e-05,0.28537]
[1777962173790,46.95,80792.08,0.0,-0.98993,5e-05,0.29432]
[1777962178824,46.95,80791.84,0.0,-0.98994,5e-05,0.294]
[1777962183861,46.95,80793.06,0.0,-0.98988,5e-05,0.29563]
[1777962185875,46.95,80800.06,0.0,-0.98951,5e-05,0.3051]
[1777962186881,46.95,80801.82,0.0,-0.98941,5e-05,0.30752]
[1777962191917,46.95,80802.48,0.0,-0.98938,5e-05,0.30843]
[1777962198967,46.95,80803.86,0.0,-0.9893,5e-05,0.31035]
[1777962204004,46.95,80806.03,0.0,-0.98918,6e-05,0.31337]
[1777962209037,46.95,80810.03,0.0,-0.98896,6e-05,0.31901]
[1777962211051,46.95,80808.98,0.0,-0.98936,5e-05,0.30734]
[1777962216086,46.95,80809.3,0.0,-0.98934,5e-05,0.30779]
[1777962219106,46.95,80814.99,0.0,-0.98902,6e-05,0.31575]
[1777962224142,46.95,80813.9,0.0,-0.98908,6e-05,0.31422]
[1777962229178,46.95,80809.89,0.0,-0.98931,6e-05,0.30861]
[1777962234214,46.95,80810.0,0.0,-0.9893,6e-05,0.30876]
[1777962239247,46.95,80810.29,0.0,-0.98928,6e-05,0.30916]
[1777962244283,46.95,80807.03,0.0,-0.98946,5e-05,0.30465]
[1777962249317,46.95,80807.21,0.0,-0.98945,5e-05,0.3049]
[1777962254353,46.95,80806.96,0.0,-0.98947,5e-05,0.30456]
[1777962256367,46.95,80800.8,0.0,-0.9898,5e-05,0.29619]
[1777962261748,46.95,80803.87,0.0,-0.98963,5e-05,0.30034]
[1777962267444,46.95,80802.92,0.0,-0.98968,5e-05,0.29905]
[1777962271820,46.95,80792.55,0.0,-0.99054,5e-05,0.27574]
[1777962277518,46.95,80792.69,0.0,-0.99054,5e-05,0.27591]
[1777962278525,46.95,80780.66,0.0,-0.99112,5e-05,0.26094]
[1777962279533,46.95,80773.16,0.0,-0.99147,5e-05,0.25195]
[1777962284567,46.95,80770.36,0.0,-0.99159,4e-05,0.24865]
[1777962289605,46.95,80767.06,0.0,-0.99174,4e-05,0.24482]
[1777962294646,46.95,80767.22,0.0,-0.99173,4e-05,0.24501]
[1777962299678,46.95,80766.43,0.0,-0.99177,4e-05,0.24409]
[1777962304714,46.95,80770.97,0.0,-0.99156,5e-05,0.24937]
[1777962306729,46.95,80776.0,0.0,-0.99134,5e-05,0.25532]
[1777962308743,46.95,80781.58,0.0,-0.99107,5e-05,0.26206]
[1777962313776,46.95,80782.39,0.0,-0.99104,5e-05,0.26305]
[1777962318812,46.95,80782.53,0.0,-0.99103,5e-05,0.26322]
[1777962324855,46.95,80781.72,0.0,-0.99107,5e-05,0.26223]
[1777962330896,46.95,80782.24,0.0,-0.99104,5e-05,0.26287]
[1777962331904,46.95,80787.24,0.0,-0.99111,5e-05,0.25981]
[1777962333918,46.95,80790.0,0.0,-0.99098,5e-05,0.26319]
[1777962338953,46.95,80789.49,0.0,-0.991,5e-05,0.26256]
[1777962343987,46.95,80789.43,0.0,-0.991,5e-05,0.26249]
[1777962351037,46.95,80792.9,0.0,-0.99084,5e-05,0.26677]
[1777962357079,46.95,80797.52,0.0,-0.99061,5e-05,0.27257]
[1777962362114,46.95,80801.01,0.0,-0.99044,5e-05,0.27702]
[1777962367148,46.95,80798.36,0.0,-0.99057,5e-05,0.27364]
[1777962372183,46.95,80801.48,0.0,-0.99041,5e-05,0.27762]
[1777962377219,46.95,80800.96,0.0,-0.99044,5e-05,0.27695]
[1777962382254,46.95,80799.12,0.0,-0.99053,5e-05,0.2746]
[1777962387288,46.95,80796.29,0.0,-0.99067,5e-05,0.27102]
[1777962391316,46.95,80794.34,0.0,-0.99108,5e-05,0.25926]
[1777962396352,46.95,80793.0,0.0,-0.99114,5e-05,0.25763]
[1777962401386,46.95,80792.66,0.0,-0.99116,5e-05,0.25722]
[1777962406424,46.95,80793.47,0.0,-0.99112,5e-05,0.2582]
[1777962411465,46.95,80793.71,0.0,-0.99111,5e-05,0.25849]
[1777962416494,46.95,80790.04,0.0,-0.99128,5e-05,0.25406]
[1777962420521,46.95,80782.6,0.0,-0.99162,5e-05,0.24525]
[1777962425556,46.95,80778.14,0.0,-0.99182,4e-05,0.2401]
[1777962430591,46.95,80776.23,0.0,-0.99191,4e-05,0.23792]
[1777962435626,46.95,80776.11,0.0,-0.99191,4e-05,0.23778]
[1777962440673,46.95,80772.36,0.0,-0.99208,4e-05,0.23355]
[1777962443016,46.95,80766.81,0.0,-0.99231,4e-05,0.22741]
[1777962448732,46.95,80767.54,0.0,-0.99228,4e-05,0.22821]
[1777962451751,46.95,80772.21,0.0,-0.99236,4e-05,0.22488]
[1777962453765,46.95,80774.43,0.0,-0.99227,4e-05,0.22731]
[1777962458800,46.95,80773.62,0.0,-0.9923,4e-05,0.22642]
[1777962464842,46.95,80773.51,0.0,-0.99231,4e-05,0.2263]
[1777962468871,46.95,80780.79,0.0,-0.99199,4e-05,0.23439]
[1777962469878,46.95,80784.11,0.0,-0.99185,4e-05,0.23817]
[1777962474913,46.95,80784.27,0.0,-0.99184,4e-05,0.23835]
[1777962479950,46.95,80784.13,0.0,-0.99185,4e-05,0.23819]
[1777962484984,46.95,80789.0,0.0,-0.99163,5e-05,0.24381]
[1777962490020,46.95,80788.89,0.0,-0.99163,5e-05,0.24368]
[1777962495054,46.95,80786.97,0.0,-0.99172,5e-05,0.24145]
[1777962500096,46.95,80782.9,0.0,-0.9919,4e-05,0.23679]
[1777962502104,46.95,80771.47,0.0,-0.99239,4e-05,0.22407]
[1777962503111,46.95,80769.81,0.0,-0.99246,4e-05,0.22228]
[1777962508146,46.95,80767.77,0.0,-0.99255,4e-05,0.22008]
[1777962511167,46.95,80768.97,0.0,-0.99277,4e-05,0.2131]
[1777962517209,46.95,80768.76,0.0,-0.99278,4e-05,0.21289]
[1777962523252,46.95,80768.71,0.0,-0.99278,4e-05,0.21283]
[1777962528288,46.95,80768.19,0.0,-0.9928,4e-05,0.21229]
[1777962533322,46.95,80768.45,0.0,-0.99279,4e-05,0.21256]
[1777962538357,46.95,80767.72,0.0,-0.99282,4e-05,0.2118]
[1777962543392,46.95,80773.03,0.0,-0.9926,4e-05,0.21739]
[1777962549435,46.95,80774.34,0.0,-0.99255,4e-05,0.21879]
[1777962554469,46.95,80774.63,0.0,-0.99254,4e-05,0.2191]
[1777962559504,46.95,80775.27,0.0,-0.99251,4e-05,0.21979]
[1777962563859,46.95,80783.97,0.0,-0.99214,4e-05,0.2293]
[1777962565545,46.95,80785.19,0.0,-0.99209,4e-05,0.23066]
[1777962570581,46.95,80783.78,0.0,-0.99215,4e-05,0.22909]
[1777962572595,46.95,80783.81,0.0,-0.99244,4e-05,0.22057]
[1777962577630,46.95,80784.08,0.0,-0.99242,4e-05,0.22087]
[1777962582664,46.95,80783.9,0.0,-0.99243,4e-05,0.22067]
[1777962587700,46.95,80783.7,0.0,-0.99244,4e-05,0.22045]
[1777962592735,46.95,80783.15,0.0,-0.99246,4e-05,0.21986]
[1777962599784,46.95,80782.44,0.0,-0.99249,4e-05,0.21909]
[1777962601804,46.95,80775.35,0.0,-0.99278,4e-05,0.21157]
[1777962606833,46.95,80781.6,0.0,-0.99253,4e-05,0.21819]
[1777962611867,46.95,80780.55,0.0,-0.99257,4e-05,0.21707]
[1777962616903,46.95,80780.71,0.0,-0.99256,4e-05,0.21724]
[1777962621939,46.95,80777.72,0.0,-0.99269,4e-05,0.21406]
[1777962626973,46.95,80778.69,0.0,-0.99265,4e-05,0.21509]
[1777962631002,46.95,80779.14,0.0,-0.9929,4e-05,0.2073]
[1777962636038,46.95,80780.63,0.0,-0.99284,4e-05,0.20885]
[1777962642080,46.95,80779.24,0.0,-0.9929,4e-05,0.20741]
[1777962646108,46.95,80772.19,0.0,-0.99318,4e-05,0.20023]
[1777962647115,46.95,80769.94,0.0,-0.99326,4e-05,0.19798]
[1777962652151,46.95,80769.38,0.0,-0.99329,4e-05,0.19743]
[1777962657187,46.95,80770.68,0.0,-0.99324,4e-05,0.19872]
[1777962662221,46.95,80771.5,0.0,-0.9932,4e-05,0.19954]
[1777962664579,46.95,80778.0,0.0,-0.99295,4e-05,0.20613]
[1777962669278,46.95,80783.29,0.0,-0.99274,4e-05,0.21163]
[1777962674305,46.95,80783.78,0.0,-0.99272,4e-05,0.21214]
[1777962679340,46.95,80782.18,0.0,-0.99278,4e-05,0.21046]
[1777962684376,46.95,80782.02,0.0,-0.99279,4e-05,0.2103]
[1777962689411,46.95,80783.55,0.0,-0.99273,4e-05,0.2119]
[1777962691424,46.95,80782.73,0.0,-0.99303,4e-05,0.20282]
[1777962695453,46.95,80770.39,0.0,-0.99351,4e-05,0.19057]
[1777962700487,46.95,80770.58,0.0,-0.9935,4e-05,0.19076]
[1777962705523,46.95,80769.75,0.0,-0.99353,4e-05,0.18995]
[1777962710558,46.95,80769.3,0.0,-0.99355,4e-05,0.18952]
[1777962715592,46.95,80769.44,0.0,-0.99354,4e-05,0.18965]
[1777962721635,46.95,80770.93,0.0,-0.99349,4e-05,0.19109]
[1777962726670,46.95,80772.45,0.0,-0.99343,4e-05,0.19257]
[1777962731706,46.95,80771.99,0.0,-0.99345,4e-05,0.19212]
[1777962737746,46.95,80769.87,0.0,-0.99353,4e-05,0.19007]
[1777962742782,46.95,80775.26,0.0,-0.99332,4e-05,0.19533]
[1777962747817,46.95,80775.04,0.0,-0.99333,4e-05,0.19511]
[1777962751845,46.95,80776.07,0.0,-0.99355,4e-05,0.18827]
[1777962756880,46.95,80777.72,0.0,-0.99349,4e-05,0.18986]
[1777962761915,46.95,80776.44,0.0,-0.99354,4e-05,0.18862]
[1777962765280,46.95,80782.86,0.0,-0.9933,4e-05,0.19489]
[1777962765942,46.95,80782.86,0.0,-0.9933,4e-05,0.19489]
[1777962770980,46.95,80782.57,0.0,-0.99331,4e-05,0.19461]
[1777962776017,46.95,80785.76,0.0,-0.99319,4e-05,0.19778]
[1777962781051,46.95,80789.61,0.0,-0.99303,4e-05,0.20167]
[1777962789107,46.95,80785.88,0.0,-0.99318,4e-05,0.1979]
[1777962794145,46.95,80784.55,0.0,-0.99323,4e-05,0.19657]
[1777962800188,46.95,80784.47,0.0,-0.99324,4e-05,0.19649]
[1777962805561,46.95,80790.61,0.0,-0.99299,4e-05,0.20269]
[1777962811266,46.95,80795.56,0.0,-0.99307,4e-05,0.19953]
[1777962817309,46.95,80795.84,0.0,-0.99306,4e-05,0.19981]
[1777962822345,46.95,80801.17,0.0,-0.99285,4e-05,0.20529]
[1777962825706,46.95,80790.65,0.0,-0.99327,4e-05,0.1946]
[1777962829393,46.95,80786.69,0.0,-0.99342,4e-05,0.1907]
[1777962834428,46.95,80786.54,0.0,-0.99342,4e-05,0.19055]
[1777962837449,46.95,80793.76,0.0,-0.99314,4e-05,0.19771]
[1777962838456,46.95,80798.09,0.0,-0.99297,4e-05,0.20211]
[1777962839463,46.95,80803.33,0.0,-0.99276,4e-05,0.20754]
[1777962840471,46.95,80803.9,0.0,-0.99273,4e-05,0.20814]
[1777962845504,46.95,80808.98,0.0,-0.99252,4e-05,0.21353]
[1777962847518,46.95,80810.58,0.0,-0.99245,4e-05,0.21526]
[1777962852554,46.95,80823.74,0.0,-0.99187,5e-05,0.22987]
[1777962853561,46.95,80821.32,0.0,-0.99198,5e-05,0.22712]
[1777962856582,46.95,80819.35,0.0,-0.99207,4e-05,0.22491]
[1777962861619,46.95,80821.2,0.0,-0.99198,5e-05,0.22699]
[1777962866655,46.95,80823.3,0.0,-0.99189,5e-05,0.22937]
[1777962871688,46.95,80824.74,0.0,-0.99213,4e-05,0.22199]
[1777962876723,46.95,80825.32,0.0,-0.99211,4e-05,0.22264]
[1777962880751,46.95,80817.29,0.0,-0.99246,4e-05,0.21382]
[1777962885787,46.95,80820.22,0.0,-0.99233,4e-05,0.21701]
[1777962890822,46.95,80819.36,0.0,-0.99237,4e-05,0.21607]
[1777962896226,46.95,80819.05,0.0,-0.99238,4e-05,0.21573]
[1777962901903,46.95,80827.09,0.0,-0.99203,5e-05,0.22462]
[1777962906300,46.95,80834.68,0.0,-0.99168,5e-05,0.23329]
[1777962907943,46.95,80841.03,0.0,-0.99137,5e-05,0.24076]
[1777962910963,46.95,80834.98,0.0,-0.99166,5e-05,0.23364]
[1777962911970,46.95,80828.54,0.0,-0.99196,5e-05,0.22626]
[1777962917005,46.95,80829.81,0.0,-0.9919,5e-05,0.2277]
[1777962922040,46.95,80831.36,0.0,-0.99183,5e-05,0.22947]
[1777962927075,46.95,80831.49,0.0,-0.99183,5e-05,0.22962]
[1777962931103,46.95,80830.94,0.0,-0.99216,4e-05,0.21993]
[1777962934124,46.95,80841.86,0.0,-0.99166,5e-05,0.23234]
[1777962939160,46.95,80840.6,0.0,-0.99172,5e-05,0.23088]
[1777962941173,46.95,80835.12,0.0,-0.99197,5e-05,0.22461]
[1777962942181,46.95,80825.75,0.0,-0.99239,4e-05,0.21423]
[1777962947215,46.95,80828.29,0.0,-0.99228,4e-05,0.217]
[1777962955273,46.95,80830.45,0.0,-0.99219,4e-05,0.21939]
[1777962960308,46.95,80833.88,0.0,-0.99203,5e-05,0.22322]
[1777962965343,46.95,80834.3,0.0,-0.99201,5e-05,0.22369]
[1777962970377,46.95,80834.83,0.0,-0.99199,5e-05,0.22429]
[1777962975415,46.95,80835.52,0.0,-0.99196,5e-05,0.22507]
[1777962976797,46.95,80831.52,0.0,-0.99214,4e-05,0.22058]
[1777962983474,46.95,80830.4,0.0,-0.99219,4e-05,0.21933]
[1777962988508,46.95,80831.49,0.0,-0.99214,4e-05,0.22054]
[1777962991530,46.95,80831.81,0.0,-0.99243,4e-05,0.21198]
[1777962996937,46.95,80833.04,0.0,-0.99238,4e-05,0.21332]
[1777963003615,46.95,80833.15,0.0,-0.99238,4e-05,0.21344]
[1777963008652,46.95,80833.24,0.0,-0.99237,4e-05,0.21354]
[1777963010665,46.95,80823.06,0.0,-0.99281,4e-05,0.20269]
[1777963011670,46.95,80820.35,0.0,-0.99292,4e-05,0.19988]
[1777963015700,46.95,80817.21,0.0,-0.99305,4e-05,0.19666]
[1777963020736,46.95,80818.73,0.0,-0.99299,4e-05,0.19821]
[1777963025769,46.95,80815.48,0.0,-0.99312,4e-05,0.19491]
[1777963030807,46.95,80806.68,0.0,-0.99347,4e-05,0.18619]
[1777963032821,46.95,80796.53,0.0,-0.99385,4e-05,0.17655]
[1777963035843,46.95,80790.99,0.0,-0.99405,4e-05,0.17146]
[1777963036851,46.95,80784.49,0.0,-0.99427,3e-05,0.16565]
[1777963037857,46.95,80782.14,0.0,-0.99435,3e-05,0.16359]
[1777963040879,46.95,80788.96,0.0,-0.99412,4e-05,0.16963]
[1777963043903,46.95,80793.94,0.0,-0.99394,4e-05,0.17415]
[1777963048935,46.95,80794.52,0.0,-0.99392,4e-05,0.17469]
[1777963052333,46.95,80794.08,0.0,-0.99419,3e-05,0.16669]
[1777963057998,46.95,80793.07,0.0,-0.99423,3e-05,0.1658]
[1777963063032,46.95,80792.51,0.0,-0.99425,3e-05,0.1653]
[1777963068067,46.95,80791.66,0.0,-0.99428,3e-05,0.16455]
[1777963073103,46.95,80790.29,0.0,-0.99432,3e-05,0.16335]
[1777963078138,46.95,80786.34,0.0,-0.99446,3e-05,0.15992]
[1777963083173,46.95,80788.13,0.0,-0.9944,3e-05,0.16147]
[1777963088208,46.95,80788.15,0.0,-0.9944,3e-05,0.16148]
[1777963093243,46.95,80790.68,0.0,-0.99431,3e-05,0.16369]
[1777963095257,46.95,80800.56,0.0,-0.99396,4e-05,0.17254]
[1777963096263,46.95,80805.32,0.0,-0.99379,4e-05,0.17695]
[1777963101299,46.95,80804.37,0.0,-0.99382,4e-05,0.17606]
[1777963106337,46.95,80803.15,0.0,-0.99387,4e-05,0.17493]
[1777963111369,46.95,80802.81,0.0,-0.99414,4e-05,0.16694]
[1777963112763,46.95,80788.69,0.0,-0.99462,3e-05,0.15469]
[1777963114390,46.95,80787.27,0.0,-0.99467,3e-05,0.1535]
[1777963119425,46.95,80787.07,0.0,-0.99468,3e-05,0.15333]
[1777963124459,46.95,80790.51,0.0,-0.99456,3e-05,0.15622]
[1777963129495,46.95,80788.5,0.0,-0.99463,3e-05,0.15453]
[1777963134530,46.95,80787.97,0.0,-0.99465,3e-05,0.15408]
[1777963139567,46.95,80785.99,0.0,-0.99471,3e-05,0.15243]
[1777963144602,46.95,80781.76,0.0,-0.99485,3e-05,0.14896]
[1777963149638,46.95,80779.92,0.0,-0.9949,3e-05,0.14747]
[1777963154670,46.95,80783.81,0.0,-0.99478,3e-05,0.15064]
[1777963159706,46.95,80783.69,0.0,-0.99479,3e-05,0.15054]
[1777963164742,46.95,80776.56,0.0,-0.99501,3e-05,0.14478]
[1777963165749,46.95,80775.13,0.0,-0.99505,3e-05,0.14365]
[1777963170785,46.95,80779.98,0.0,-0.9949,3e-05,0.14752]
[1777963171792,46.95,80779.97,0.0,-0.99513,3e-05,0.14066]
[1777963176826,46.95,80783.1,0.0,-0.99504,3e-05,0.14311]
[1777963181862,46.95,80783.08,0.0,-0.99504,3e-05,0.1431]
[1777963186899,46.95,80780.0,0.0,-0.99513,3e-05,0.14068]
[1777963192939,46.95,80780.06,0.0,-0.99513,3e-05,0.14073]
[1777963197973,46.95,80780.99,0.0,-0.9951,3e-05,0.14145]
[1777963203011,46.95,80782.42,0.0,-0.99506,3e-05,0.14258]
[1777963206032,46.95,80775.63,0.0,-0.99526,3e-05,0.13731]
[1777963210065,46.95,80770.91,0.0,-0.9954,3e-05,0.13375]
[1777963212075,46.95,80764.46,0.0,-0.99558,3e-05,0.12901]
[1777963217110,46.95,80762.98,0.0,-0.99562,3e-05,0.12794]
[1777963219124,46.95,80769.73,0.0,-0.99543,3e-05,0.13287]
[1777963224158,46.95,80770.72,0.0,-0.99541,3e-05,0.13361]
[1777963229204,46.95,80771.11,0.0,-0.99539,3e-05,0.1339]
[1777963231209,46.95,80768.64,0.0,-0.99568,3e-05,0.12569]
[1777963237252,46.95,80768.67,0.0,-0.99568,3e-05,0.12571]
[1777963242285,46.95,80767.41,0.0,-0.99571,3e-05,0.12482]
[1777963247319,46.95,80767.73,0.0,-0.9957,3e-05,0.12504]
[1777963252355,46.95,80768.44,0.0,-0.99568,3e-05,0.12555]
[1777963257389,46.95,80766.34,0.0,-0.99574,3e-05,0.12406]
[1777963262425,46.95,80769.19,0.0,-0.99566,3e-05,0.12608]
[1777963267459,46.95,80770.92,0.0,-0.99562,3e-05,0.12732]
[1777963272495,46.95,80770.81,0.0,-0.99562,3e-05,0.12724]
[1777963273979,46.95,80776.98,0.0,-0.99545,3e-05,0.13174]
[1777963274509,46.95,80776.98,0.0,-0.99545,3e-05,0.13174]
[1777963279544,46.95,80777.42,0.0,-0.99543,3e-05,0.13207]
[1777963284581,46.95,80779.89,0.0,-0.99536,3e-05,0.13391]
[1777963290620,46.95,80779.52,0.0,-0.99537,3e-05,0.13364]
[1777963291629,46.95,80780.74,0.0,-0.99556,3e-05,0.12802]
[1777963296662,46.95,80786.39,0.0,-0.9954,3e-05,0.13218]
[1777963302706,46.95,80790.18,0.0,-0.99529,3e-05,0.13504]
[1777963307740,46.95,80792.03,0.0,-0.99523,3e-05,0.13645]
[1777963314260,46.95,80795.92,0.0,-0.99511,3e-05,0.13946]
[1777963319826,46.95,80797.51,0.0,-0.99506,3e-05,0.14071]
[1777963322849,46.95,80802.88,0.0,-0.9949,3e-05,0.14499]
[1777963327881,46.95,80797.43,0.0,-0.99507,3e-05,0.14065]
[1777963332916,46.95,80796.45,0.0,-0.9951,3e-05,0.13988]
[1777963337951,46.95,80795.88,0.0,-0.99511,3e-05,0.13943]
[1777963342986,46.95,80792.56,0.0,-0.99521,3e-05,0.13686]
[1777963348021,46.95,80790.96,0.0,-0.99526,3e-05,0.13563]
[1777963351042,46.95,80788.53,0.0,-0.99556,3e-05,0.12721]
[1777963357084,46.95,80788.3,0.0,-0.99557,3e-05,0.12704]
[1777963362119,46.95,80787.44,0.0,-0.99559,3e-05,0.12642]
[1777963367154,46.95,80790.33,0.0,-0.99551,3e-05,0.12852]
[1777963372189,46.95,80791.83,0.0,-0.99546,3e-05,0.12962]
[1777963377225,46.95,80797.87,0.0,-0.99529,3e-05,0.13415]
[1777963382258,46.95,80799.13,0.0,-0.99525,3e-05,0.13511]
[1777963387294,46.95,80799.04,0.0,-0.99525,3e-05,0.13504]
[1777963392329,46.95,80801.09,0.0,-0.99519,3e-05,0.13662]
[1777963395350,46.95,80808.4,0.0,-0.99496,3e-05,0.14236]
[1777963397364,46.95,80813.65,0.0,-0.99479,3e-05,0.14661]
[1777963402398,46.95,80816.56,0.0,-0.9947,3e-05,0.14901]
[1777963407435,46.95,80820.99,0.0,-0.99455,3e-05,0.15273]
[1777963411462,46.95,80825.98,0.0,-0.99464,3e-05,0.14952]
[1777963414963,46.95,80832.37,0.0,-0.99442,3e-05,0.15496]
[1777963416497,46.95,80834.14,0.0,-0.99436,4e-05,0.15649]
[1777963421532,46.95,80833.92,0.0,-0.99437,4e-05,0.1563]
[1777963426566,46.95,80833.39,0.0,-0.99438,4e-05,0.15584]
[1777963431601,46.95,80832.33,0.0,-0.99442,3e-05,0.15492]
[1777963436636,46.95,80833.38,0.0,-0.99438,4e-05,0.15583]
[1777963441671,46.95,80831.84,0.0,-0.99444,3e-05,0.1545]
[1777963446706,46.95,80831.94,0.0,-0.99444,3e-05,0.15459]
[1777963451741,46.95,80828.61,0.0,-0.99455,3e-05,0.15174]
[1777963455242,46.95,80823.48,0.0,-0.99472,3e-05,0.14744]
[1777963460805,46.95,80822.51,0.0,-0.99476,3e-05,0.14664]
[1777963466848,46.95,80820.66,0.0,-0.99482,3e-05,0.14512]
[1777963471882,46.95,80820.71,0.0,-0.99506,3e-05,0.13801]
[1777963476918,46.95,80821.46,0.0,-0.99504,3e-05,0.1386]
[1777963481953,46.95,80823.07,0.0,-0.99499,3e-05,0.13988]
[1777963482960,46.95,80828.43,0.0,-0.99482,3e-05,0.1442]
[1777963483966,46.95,80832.57,0.0,-0.99468,3e-05,0.14762]
[1777963485456,46.95,80836.72,0.0,-0.99454,3e-05,0.15111]
[1777963491018,46.95,80835.61,0.0,-0.99457,3e-05,0.15017]
[1777963496142,46.95,80836.14,0.0,-0.99456,3e-05,0.15062]
[1777963498092,46.95,80775.15,0.0,-0.99633,2e-05,0.10588]
[1777963499098,46.95,80765.94,0.0,-0.99655,2e-05,0.10023]
[1777963500105,46.95,80766.22,0.0,-0.99654,2e-05,0.10039]
[1777963502118,46.95,80779.43,0.0,-0.99622,2e-05,0.10859]
[1777963503125,46.95,80785.48,0.0,-0.99607,3e-05,0.11253]
[1777963504132,46.95,80790.6,0.0,-0.99594,3e-05,0.11597]
[1777963511181,46.95,80792.53,0.0,-0.99588,3e-05,0.11728]
[1777963516217,46.95,80804.72,0.0,-0.99555,3e-05,0.1259]
[1777963517223,46.95,80806.37,0.0,-0.9955,3e-05,0.1271]
[1777963522262,46.95,80807.87,0.0,-0.99545,3e-05,0.12821]
[1777963527293,46.95,80809.7,0.0,-0.9954,3e-05,0.12957]
[1777963531321,46.95,80816.06,0.0,-0.99545,3e-05,0.12756]
[1777963533335,46.95,80817.27,0.0,-0.99541,3e-05,0.12846]
[1777963538370,46.95,80813.76,0.0,-0.99551,3e-05,0.12587]
[1777963543407,46.95,80814.8,0.0,-0.99548,3e-05,0.12663]
[1777963548441,46.95,80818.22,0.0,-0.99538,3e-05,0.12917]
[1777963553476,46.95,80817.52,0.0,-0.9954,3e-05,0.12864]
[1777963558510,46.95,80819.6,0.0,-0.99534,3e-05,0.1302]
[1777963563549,46.95,80819.83,0.0,-0.99533,3e-05,0.13038]
[1777963565560,46.95,80825.44,0.0,-0.99516,3e-05,0.13467]
[1777963570595,46.95,80823.58,0.0,-0.99522,3e-05,0.13323]
[1777963573616,46.95,80828.59,0.0,-0.99506,3e-05,0.13713]
[1777963578651,46.95,80828.64,0.0,-0.99506,3e-05,0.13717]
[1777963583685,46.95,80825.27,0.0,-0.99517,3e-05,0.13454]
[1777963588721,46.95,80823.61,0.0,-0.99522,3e-05,0.13326]
[1777963591742,46.95,80818.66,0.0,-0.9956,3e-05,0.12278]
[1777963596777,46.95,80818.36,0.0,-0.99561,3e-05,0.12256]
[1777963602819,46.95,80818.67,0.0,-0.9956,3e-05,0.12279]
[1777963607855,46.95,80814.89,0.0,-0.99571,3e-05,0.12009]
[1777963612892,46.95,80813.09,0.0,-0.99576,3e-05,0.11882]
[1777963617925,46.95,80813.27,0.0,-0.99576,3e-05,0.11894]
[1777963623966,46.95,80813.98,0.0,-0.99574,3e-05,0.11944]
[1777963630009,46.95,80816.16,0.0,-0.99568,3e-05,0.12099]
[1777963636517,46.95,80815.13,0.0,-0.9957,3e-05,0.12026]
[1777963642093,46.95,80815.94,0.0,-0.99568,3e-05,0.12083]
[1777963647129,46.95,80816.13,0.0,-0.99568,3e-05,0.12097]
[1777963651159,46.95,80816.16,0.0,-0.9959,3e-05,0.11453]
[1777963656657,46.95,80817.64,0.0,-0.99586,3e-05,0.11554]
[1777963662234,46.95,80817.98,0.0,-0.99585,3e-05,0.11578]
[1777963665255,46.95,80825.23,0.0,-0.99565,3e-05,0.12087]
[1777963671297,46.95,80823.66,0.0,-0.99569,3e-05,0.11975]
[1777963676332,46.95,80823.46,0.0,-0.9957,3e-05,0.11961]
[1777963681368,46.95,80823.35,0.0,-0.9957,3e-05,0.11953]
[1777963686402,46.95,80822.62,0.0,-0.99572,3e-05,0.11901]
[1777963692445,46.95,80822.73,0.0,-0.99572,3e-05,0.11909]
[1777963699501,46.95,80822.22,0.0,-0.99573,3e-05,0.11873]
[1777963700504,46.95,80834.88,0.0,-0.99536,3e-05,0.12794]
[1777963701508,46.95,80840.46,0.0,-0.99519,3e-05,0.13219]
[1777963702516,46.95,80842.37,0.0,-0.99513,3e-05,0.13368]
[1777963704530,46.95,80850.48,0.0,-0.99486,3e-05,0.14013]
[1777963709564,46.95,80848.73,0.0,-0.99492,3e-05,0.13871]
[1777963711578,46.95,80849.69,0.0,-0.99515,3e-05,0.13221]
[1777963717621,46.95,80848.89,0.0,-0.99518,3e-05,0.13159]
[1777963722655,46.95,80854.93,0.0,-0.99498,3e-05,0.13634]
[1777963727691,46.95,80856.07,0.0,-0.99494,3e-05,0.13725]
[1777963732727,46.95,80856.76,0.0,-0.99492,3e-05,0.1378]
[1777963737760,46.95,80859.92,0.0,-0.99481,3e-05,0.14037]
[1777963742796,46.95,80861.76,0.0,-0.99475,3e-05,0.14188]
[1777963747831,46.95,80860.44,0.0,-0.9948,3e-05,0.14079]
[1777963752866,46.95,80862.5,0.0,-0.99473,3e-05,0.14249]
[1777963757900,46.95,80864.21,0.0,-0.99467,3e-05,0.14391]
[1777963760922,46.95,80874.51,0.0,-0.9943,4e-05,0.15272]
[1777963765957,46.95,80873.42,0.0,-0.99434,4e-05,0.15177]
[1777963770992,46.95,80873.79,0.0,-0.99433,4e-05,0.15209]
[1777963771999,46.95,80874.09,0.0,-0.9946,4e-05,0.1445]
[1777963777501,46.95,80874.15,0.0,-0.9946,4e-05,0.14455]
[1777963783076,46.95,80873.65,0.0,-0.99462,4e-05,0.14413]
[1777963788111,46.95,80875.86,0.0,-0.99454,4e-05,0.146]
[1777963793146,46.95,80876.53,0.0,-0.99451,4e-05,0.14657]
[1777963797668,46.95,80884.69,0.0,-0.99421,4e-05,0.15366]
[1777963798181,46.95,80884.69,0.0,-0.99421,4e-05,0.15366]
[1777963803218,46.95,80886.83,0.0,-0.99413,4e-05,0.15557]
[1777963808251,46.95,80887.1,0.0,-0.99412,4e-05,0.15582]
[1777963813285,46.95,80888.42,0.0,-0.99407,4e-05,0.157]
[1777963817807,46.95,80894.17,0.0,-0.99385,4e-05,0.16227]
[1777963824363,46.95,80895.67,0.0,-0.99379,4e-05,0.16367]
[1777963829399,46.95,80895.3,0.0,-0.9938,4e-05,0.16332]
[1777963831413,46.95,80895.05,0.0,-0.99412,4e-05,0.15473]
[1777963837455,46.95,80897.12,0.0,-0.99404,4e-05,0.1566]
[1777963842490,46.95,80896.13,0.0,-0.99408,4e-05,0.1557]
[1777963846518,46.95,80872.92,0.0,-0.99492,3e-05,0.13591]
[1777963847525,46.95,80869.74,0.0,-0.99503,3e-05,0.13337]
[1777963850546,46.95,80865.75,0.0,-0.99516,3e-05,0.13024]
[1777963855580,46.95,80861.64,0.0,-0.99529,3e-05,0.12708]
[1777963860616,46.95,80861.55,0.0,-0.99529,3e-05,0.12701]
[1777963868674,46.95,80862.03,0.0,-0.99528,3e-05,0.12738]
[1777963873707,46.95,80862.38,0.0,-0.99526,3e-05,0.12765]
[1777963878742,46.95,80862.86,0.0,-0.99525,3e-05,0.12801]
[1777963883776,46.95,80863.4,0.0,-0.99523,3e-05,0.12843]
[1777963885791,46.95,80870.21,0.0,-0.99501,3e-05,0.13374]
[1777963886798,46.95,80874.76,0.0,-0.99486,3e-05,0.13739]
[1777963891835,46.95,80876.16,0.0,-0.99508,3e-05,0.13103]
[1777963896868,46.95,80875.99,0.0,-0.99509,3e-05,0.1309]
[1777963901902,46.95,80878.55,0.0,-0.995,3e-05,0.13292]
[1777963906937,46.95,80878.77,0.0,-0.995,3e-05,0.13309]
[1777963911973,46.95,80877.94,0.0,-0.99502,3e-05,0.13243]
[1777963917007,46.95,80877.97,0.0,-0.99502,3e-05,0.13246]
[1777963922045,46.95,80877.62,0.0,-0.99504,3e-05,0.13218]
[1777963927081,46.95,80878.66,0.0,-0.995,3e-05,0.133]
[1777963929095,46.95,80887.52,0.0,-0.9947,4e-05,0.14021]
[1777963931602,46.95,80893.59,0.0,-0.99448,4e-05,0.14533]
[1777963935136,46.95,80898.76,0.0,-0.99429,4e-05,0.14982]
[1777963940171,46.95,80902.26,0.0,-0.99415,4e-05,0.15292]
[1777963945206,46.95,80901.53,0.0,-0.99418,4e-05,0.15227]
[1777963950241,46.95,80900.89,0.0,-0.99421,4e-05,0.1517]
[1777963951742,46.95,80897.59,0.0,-0.99463,4e-05,0.14078]
[1777963957292,46.95,80897.23,0.0,-0.99464,4e-05,0.14048]
[1777963962327,46.95,80898.17,0.0,-0.99461,4e-05,0.14127]
[1777963971882,46.95,80897.82,0.0,-0.99462,4e-05,0.14097]
[1777963977433,46.95,80891.13,0.0,-0.99486,3e-05,0.13545]
[1777963979449,46.95,80888.9,0.0,-0.99493,3e-05,0.13364]
[1777963984482,46.95,80883.27,0.0,-0.99512,3e-05,0.12919]
[1777963989517,46.95,80881.11,0.0,-0.99519,3e-05,0.12751]
[1777963993545,46.95,80878.33,0.0,-0.99528,3e-05,0.12538]
[1777963999586,46.95,80878.78,0.0,-0.99527,3e-05,0.12572]
[1777964008649,46.95,80880.85,0.0,-0.9952,3e-05,0.12731]
[1777964011670,46.95,80882.77,0.0,-0.99541,3e-05,0.12151]
[1777964016711,46.95,80883.75,0.0,-0.99538,3e-05,0.12224]
[1777964021741,46.95,80883.45,0.0,-0.99539,3e-05,0.12201]
[1777964026776,46.95,80882.34,0.0,-0.99542,3e-05,0.12119]
[1777964031814,46.95,80882.42,0.0,-0.99542,3e-05,0.12125]
[1777964036848,46.95,80882.72,0.0,-0.99541,3e-05,0.12147]
[1777964041883,46.95,80882.74,0.0,-0.99541,3e-05,0.12148]
[1777964046917,46.95,80881.41,0.0,-0.99545,3e-05,0.1205]
[1777964047925,46.95,80875.81,0.0,-0.99562,3e-05,0.11641]
[1777964048932,46.95,80873.06,0.0,-0.9957,3e-05,0.11445]
[1777964055981,46.95,80871.15,0.0,-0.99576,3e-05,0.1131]
[1777964061016,46.95,80872.37,0.0,-0.99572,3e-05,0.11396]
[1777964066051,46.95,80871.38,0.0,-0.99575,3e-05,0.11327]
[1777964071088,46.95,80871.61,0.0,-0.99599,3e-05,0.10672]
[1777964076123,46.95,80870.02,0.0,-0.99604,3e-05,0.10565]
[1777964081157,46.95,80869.82,0.0,-0.99604,3e-05,0.10552]
[1777964086193,46.95,80868.76,0.0,-0.99607,3e-05,0.10482]
[1777964091228,46.95,80868.37,0.0,-0.99608,3e-05,0.10456]
[1777964095256,46.95,80886.98,0.0,-0.99554,3e-05,0.11747]
[1777964096262,46.95,80898.94,0.0,-0.99516,3e-05,0.12647]
[1777964101298,46.95,80897.13,0.0,-0.99522,3e-05,0.12507]
[1777964102806,46.95,80887.54,0.0,-0.99552,3e-05,0.11788]
[1777964104318,46.95,80892.61,0.0,-0.99536,3e-05,0.12164]
[1777964109354,46.95,80891.44,0.0,-0.9954,3e-05,0.12076]
[1777964114390,46.95,80891.07,0.0,-0.99541,3e-05,0.12049]
[1777964119425,46.95,80890.54,0.0,-0.99543,3e-05,0.12009]
[1777964124460,46.95,80886.56,0.0,-0.99555,3e-05,0.11717]
[1777964125473,46.95,80879.44,0.0,-0.99577,3e-05,0.11209]
[1777964126474,46.95,80879.47,0.0,-0.99577,3e-05,0.11211]
[1777964129495,46.95,80873.61,0.0,-0.99594,3e-05,0.10807]
[1777964131510,46.95,80874.07,0.0,-0.99617,3e-05,0.10181]
[1777964135537,46.95,80879.5,0.0,-0.99601,3e-05,0.10539]
[1777964141579,46.95,80879.84,0.0,-0.99601,3e-05,0.10561]
[1777964146616,46.95,80879.65,0.0,-0.99601,3e-05,0.10549]
[1777964151651,46.95,80879.88,0.0,-0.996,3e-05,0.10564]
[1777964156686,46.95,80880.28,0.0,-0.99599,3e-05,0.10591]
[1777964160714,46.95,80887.65,0.0,-0.99578,3e-05,0.11096]
[1777964164741,46.95,80888.91,0.0,-0.99574,3e-05,0.11184]
[1777964169782,46.95,80889.11,0.0,-0.99574,3e-05,0.11198]
[1777964173808,46.95,80877.25,0.0,-0.99608,3e-05,0.10389]
[1777964174815,46.95,80874.97,0.0,-0.99614,3e-05,0.10239]
[1777964179850,46.95,80874.19,0.0,-0.99616,3e-05,0.10189]
[1777964185892,46.95,80874.08,0.0,-0.99616,3e-05,0.10181]
[1777964190927,46.95,80874.67,0.0,-0.99615,3e-05,0.1022]
[1777964191934,46.95,80874.77,0.0,-0.99638,3e-05,0.09589]
[1777964196969,46.95,80876.73,0.0,-0.99633,3e-05,0.09711]
[1777964199990,46.95,80883.73,0.0,-0.99614,3e-05,0.10159]
[1777964200997,46.95,80884.31,0.0,-0.99612,3e-05,0.10197]
[1777964206036,46.95,80881.62,0.0,-0.9962,3e-05,0.10022]
[1777964211070,46.95,80882.58,0.0,-0.99617,3e-05,0.10085]
[1777964216110,46.95,80883.57,0.0,-0.99615,3e-05,0.10149]
[1777964222148,46.95,80883.08,0.0,-0.99616,3e-05,0.10117]
[1777964229198,46.95,80882.88,0.0,-0.99616,3e-05,0.10104]
[1777964237255,46.95,80881.21,0.0,-0.99621,3e-05,0.09996]
[1777964242287,46.95,80885.1,0.0,-0.9961,3e-05,0.10249]
[1777964247323,46.95,80889.16,0.0,-0.99599,3e-05,0.10519]
[1777964249841,46.95,80899.35,0.0,-0.99569,3e-05,0.11223]
[1777964251350,46.95,80899.82,0.0,-0.99593,3e-05,0.10562]
[1777964256386,46.95,80899.32,0.0,-0.99595,3e-05,0.10528]
[1777964261422,46.95,80899.19,0.0,-0.99595,3e-05,0.10519]
[1777964266455,46.95,80899.05,0.0,-0.99596,3e-05,0.1051]
[1777964271490,46.95,80899.66,0.0,-0.99594,3e-05,0.10551]
[1777964276529,46.95,80899.04,0.0,-0.99596,3e-05,0.10509]
[1777964281561,46.95,80895.71,0.0,-0.99605,3e-05,0.10286]
[1777964286597,46.95,80897.2,0.0,-0.99601,3e-05,0.10385]
[1777964291631,46.95,80897.2,0.0,-0.99601,3e-05,0.10385]
[1777964296667,46.95,80897.15,0.0,-0.99601,3e-05,0.10382]
[1777964301703,46.95,80897.88,0.0,-0.99599,3e-05,0.10431]
[1777964306736,46.95,80897.59,0.0,-0.996,3e-05,0.10411]
[1777964313786,46.95,80897.47,0.0,-0.99625,3e-05,0.0974]
[1777964318821,46.95,80896.93,0.0,-0.99627,3e-05,0.09705]
[1777964323855,46.95,80910.19,0.0,-0.99589,3e-05,0.10581]
[1777964324863,46.95,80911.6,0.0,-0.99585,3e-05,0.10677]
[1777964329897,46.95,80907.52,0.0,-0.99597,3e-05,0.10399]
[1777964335941,46.95,80908.12,0.0,-0.99595,3e-05,0.1044]
[1777964340976,46.95,80907.97,0.0,-0.99596,3e-05,0.1043]
[1777964346011,46.95,80908.81,0.0,-0.99593,3e-05,0.10486]
[1777964350042,46.95,80917.85,0.0,-0.99566,3e-05,0.11116]
[1777964352055,46.95,80919.98,0.0,-0.99559,3e-05,0.11269]
[1777964357091,46.95,80919.7,0.0,-0.9956,3e-05,0.11249]
[1777964362125,46.95,80920.86,0.0,-0.99556,3e-05,0.11333]
[1777964367161,46.95,80923.35,0.0,-0.99548,3e-05,0.11515]
[1777964370182,46.95,80933.75,0.0,-0.99514,3e-05,0.12302]
[1777964371190,46.95,80937.17,0.0,-0.99532,3e-05,0.11795]
[1777964376224,46.95,80935.03,0.0,-0.99539,3e-05,0.11634]
[1777964378238,46.95,80940.62,0.0,-0.9952,3e-05,0.12059]
[1777964385288,46.95,80942.14,0.0,-0.99515,3e-05,0.12176]
[1777964390322,46.95,80945.73,0.0,-0.99502,4e-05,0.12458]
[1777964395358,46.95,80950.46,0.0,-0.99485,4e-05,0.12837]
[1777964400397,46.95,80949.42,0.0,-0.99489,4e-05,0.12753]
[1777964405428,46.95,80949.46,0.0,-0.99489,4e-05,0.12756]
[1777964408449,46.95,80935.38,0.0,-0.99538,3e-05,0.1166]
[1777964413484,46.95,80923.72,0.0,-0.99575,3e-05,0.10814]
[1777964418518,46.95,80930.86,0.0,-0.99552,3e-05,0.11326]
[1777964423554,46.95,80913.78,0.0,-0.99605,3e-05,0.10135]
[1777964428588,46.95,80911.77,0.0,-0.9961,3e-05,0.10002]
[1777964431110,46.95,80914.13,0.0,-0.99629,3e-05,0.09488]
[1777964436645,46.95,80918.5,0.0,-0.99617,3e-05,0.09768]
[1777964441680,46.95,80919.49,0.0,-0.99614,3e-05,0.09832]
[1777964445708,46.95,80925.6,0.0,-0.99596,3e-05,0.10238]
[1777964451250,46.95,80932.72,0.0,-0.99575,3e-05,0.10728]
[1777964451750,46.95,80932.72,0.0,-0.99575,3e-05,0.10728]
[1777964455778,46.95,80938.27,0.0,-0.99557,3e-05,0.11124]
[1777964458798,46.95,80926.29,0.0,-0.99594,3e-05,0.10284]
[1777964459805,46.95,80926.09,0.0,-0.99595,3e-05,0.10271]
[1777964462828,46.95,80920.53,0.0,-0.99611,3e-05,0.099]
[1777964467862,46.95,80918.72,0.0,-0.99616,3e-05,0.09782]
[1777964471396,46.95,80910.18,0.0,-0.9964,3e-05,0.09241]
[1777964472897,46.95,80908.88,0.0,-0.99643,3e-05,0.09161]
[1777964476930,46.95,80896.22,0.0,-0.99676,2e-05,0.08412]
[1777964477938,46.95,80884.06,0.0,-0.99704,2e-05,0.07743]
[1777964478944,46.95,80877.41,0.0,-0.99719,2e-05,0.07397]
[1777964479949,46.95,80876.46,0.0,-0.99721,2e-05,0.07349]
[1777964482972,46.95,80883.01,0.0,-0.99706,2e-05,0.07687]
[1777964484985,46.95,80884.07,0.0,-0.99704,2e-05,0.07744]
[1777964486999,46.95,80878.5,0.0,-0.99716,2e-05,0.07453]
[1777964490019,46.95,80870.87,0.0,-0.99732,2e-05,0.0707]
[1777964491537,46.95,80871.31,0.0,-0.99751,2e-05,0.06576]
[1777964497069,46.95,80867.92,0.0,-0.99757,2e-05,0.0642]
[1777964502103,46.95,80866.2,0.0,-0.9976,2e-05,0.06343]
[1777964503110,46.95,80874.69,0.0,-0.99744,2e-05,0.06734]
[1777964504119,46.95,80879.11,0.0,-0.99735,2e-05,0.06946]
[1777964506132,46.95,80878.22,0.0,-0.99737,2e-05,0.06903]
[1777964511167,46.95,80879.72,0.0,-0.99734,2e-05,0.06976]
[1777964516202,46.95,80877.42,0.0,-0.99739,2e-05,0.06865]
[1777964518216,46.95,80868.64,0.0,-0.99756,2e-05,0.06453]
[1777964520229,46.95,80864.66,0.0,-0.99763,2e-05,0.06274]
[1777964525264,46.95,80870.45,0.0,-0.99752,2e-05,0.06536]
[1777964526272,46.95,80873.78,0.0,-0.99746,2e-05,0.06691]
[1777964528285,46.95,80877.91,0.0,-0.99738,2e-05,0.06888]
[1777964533323,46.95,80878.62,0.0,-0.99736,2e-05,0.06923]
[1777964538356,46.95,80882.82,0.0,-0.99727,2e-05,0.07129]
[1777964540378,46.95,80883.46,0.0,-0.99726,2e-05,0.07161]
[1777964542392,46.95,80891.86,0.0,-0.99708,2e-05,0.07591]
[1777964543394,46.95,80891.67,0.0,-0.99708,2e-05,0.07581]
[1777964545407,46.95,80884.56,0.0,-0.99724,2e-05,0.07216]
[1777964549435,46.95,80882.2,0.0,-0.99729,2e-05,0.07098]
[1777964551449,46.95,80881.44,0.0,-0.9975,2e-05,0.06539]
[1777964555478,46.95,80891.57,0.0,-0.99729,2e-05,0.07025]
[1777964556487,46.95,80894.53,0.0,-0.99723,2e-05,0.07173]
[1777964558499,46.95,80899.86,0.0,-0.99711,2e-05,0.07446]
[1777964560513,46.95,80900.37,0.0,-0.9971,2e-05,0.07473]
[1777964565548,46.95,80902.43,0.0,-0.99705,2e-05,0.07581]
[1777964570584,46.95,80901.63,0.0,-0.99707,2e-05,0.07539]
[1777964575619,46.95,80901.34,0.0,-0.99708,2e-05,0.07523]
[1777964580654,46.95,80902.39,0.0,-0.99706,2e-05,0.07579]
[1777964582169,46.95,80886.29,0.0,-0.9974,2e-05,0.06768]
[1777964583674,46.95,80881.54,0.0,-0.9975,2e-05,0.06544]
[1777964585688,46.95,80880.36,0.0,-0.99752,2e-05,0.06489]
[1777964589719,46.95,80887.9,0.0,-0.99737,2e-05,0.06846]
[1777964590724,46.95,80888.59,0.0,-0.99736,2e-05,0.06879]
[1777964596765,46.95,80892.73,0.0,-0.99727,2e-05,0.07083]
[1777964602310,46.95,80889.53,0.0,-0.99734,2e-05,0.06925]
[1777964607845,46.95,80888.77,0.0,-0.99735,2e-05,0.06888]
[1777964612380,46.95,80889.95,0.0,-0.99752,2e-05,0.06423]
[1777964617913,46.95,80890.37,0.0,-0.99752,2e-05,0.06442]
[1777964622450,46.95,80900.25,0.0,-0.99731,2e-05,0.06913]
[1777964622948,46.95,80900.25,0.0,-0.99731,2e-05,0.06913]
[1777964624961,46.95,80891.5,0.0,-0.99749,2e-05,0.06495]
[1777964629996,46.95,80889.01,0.0,-0.99754,2e-05,0.06379]
[1777964635032,46.95,80889.35,0.0,-0.99754,2e-05,0.06395]
[1777964640068,46.95,80892.78,0.0,-0.99747,2e-05,0.06554]
[1777964645103,46.95,80894.21,0.0,-0.99744,2e-05,0.06622]
[1777964648123,46.95,80886.69,0.0,-0.99759,2e-05,0.06274]
[1777964649131,46.95,80887.52,0.0,-0.99757,2e-05,0.06311]
[1777964654165,46.95,80885.54,0.0,-0.99761,2e-05,0.06222]
[1777964659201,46.95,80885.83,0.0,-0.9976,2e-05,0.06235]
[1777964661723,46.95,80893.59,0.0,-0.99745,2e-05,0.06592]
[1777964664236,46.95,80892.2,0.0,-0.99748,2e-05,0.06527]
[1777964669271,46.95,80895.07,0.0,-0.99742,2e-05,0.06663]
[1777964671284,46.95,80895.43,0.0,-0.99761,2e-05,0.06165]
[1777964673300,46.95,80901.68,0.0,-0.99749,2e-05,0.06451]
[1777964676320,46.95,80909.96,0.0,-0.99732,2e-05,0.06847]
[1777964677327,46.95,80912.15,0.0,-0.99727,2e-05,0.06956]
[1777964682363,46.95,80915.83,0.0,-0.99719,2e-05,0.07141]
[1777964685383,46.95,80909.34,0.0,-0.99733,2e-05,0.06817]
[1777964690419,46.95,80907.59,0.0,-0.99737,2e-05,0.06732]
[1777964695452,46.95,80909.99,0.0,-0.99732,2e-05,0.06849]
[1777964700488,46.95,80910.17,0.0,-0.99731,2e-05,0.06858]
[1777964702502,46.95,80895.17,0.0,-0.99762,2e-05,0.06153]
[1777964703509,46.95,80888.77,0.0,-0.99774,2e-05,0.05872]
[1777964704516,46.95,80888.66,0.0,-0.99774,2e-05,0.05868]
[1777964709550,46.95,80888.13,0.0,-0.99775,2e-05,0.05845]
[1777964714585,46.95,80884.71,0.0,-0.99781,2e-05,0.057]
[1777964716600,46.95,80881.76,0.0,-0.99786,2e-05,0.05578]
[1777964721635,46.95,80882.79,0.0,-0.99784,2e-05,0.0562]
[1777964726670,46.95,80882.77,0.0,-0.99784,2e-05,0.05619]
[1777964730697,46.95,80873.2,0.0,-0.998,2e-05,0.05236]
[1777964731705,46.95,80868.54,0.0,-0.99824,1e-05,0.04637]
[1777964733718,46.95,80867.34,0.0,-0.99825,1e-05,0.04595]
[1777964738754,46.95,80864.19,0.0,-0.9983,1e-05,0.04486]
[1777964743789,46.95,80867.1,0.0,-0.99826,1e-05,0.04587]
[1777964748824,46.95,80869.89,0.0,-0.99822,1e-05,0.04685]
[1777964753858,46.95,80871.59,0.0,-0.99819,2e-05,0.04746]
[1777964759903,46.95,80871.82,0.0,-0.99819,2e-05,0.04754]
[1777964764938,46.95,80874.76,0.0,-0.99814,2e-05,0.04861]
[1777964770980,46.95,80876.25,0.0,-0.99812,2e-05,0.04916]
[1777964776015,46.95,80887.45,0.0,-0.99794,2e-05,0.05347]
[1777964781050,46.95,80889.48,0.0,-0.9979,2e-05,0.05428]
[1777964786086,46.95,80889.1,0.0,-0.99791,2e-05,0.05413]
[1777964790113,46.95,80899.71,0.0,-0.99772,2e-05,0.05856]
[1777964791120,46.95,80905.39,0.0,-0.9978,2e-05,0.05611]
[1777964796155,46.95,80904.97,0.0,-0.99781,2e-05,0.05593]
[1777964801191,46.95,80909.8,0.0,-0.99772,2e-05,0.05799]
[1777964806225,46.95,80910.48,0.0,-0.99771,2e-05,0.05828]
[1777964810254,46.95,80902.27,0.0,-0.99786,2e-05,0.05481]
[1777964815289,46.95,80901.83,0.0,-0.99787,2e-05,0.05463]
[1777964820324,46.95,80902.48,0.0,-0.99785,2e-05,0.0549]
[1777964825360,46.95,80907.83,0.0,-0.99776,2e-05,0.05714]
[1777964830394,46.95,80910.85,0.0,-0.9977,2e-05,0.05844]
[1777964835430,46.95,80910.33,0.0,-0.99771,2e-05,0.05822]
[1777964842479,46.95,80908.52,0.0,-0.99774,2e-05,0.05744]
[1777964850536,46.95,80905.42,0.0,-0.9978,2e-05,0.05612]
[1777964851543,46.95,80904.49,0.0,-0.998,2e-05,0.05105]
[1777964857585,46.95,80903.33,0.0,-0.99802,2e-05,0.0506]
[1777964862620,46.95,80906.15,0.0,-0.99797,2e-05,0.0517]
[1777964867655,46.95,80904.74,0.0,-0.99799,2e-05,0.05115]
[1777964872689,46.95,80904.57,0.0,-0.998,2e-05,0.05108]
[1777964877726,46.95,80904.42,0.0,-0.998,2e-05,0.05102]
[1777964882761,46.95,80903.32,0.0,-0.99802,2e-05,0.0506]
[1777964887797,46.95,80904.89,0.0,-0.99799,2e-05,0.05121]
[1777964892831,46.95,80905.85,0.0,-0.99798,2e-05,0.05158]
[1777964897866,46.95,80908.26,0.0,-0.99793,2e-05,0.05254]
[1777964901895,46.95,80919.4,0.0,-0.99773,2e-05,0.05716]
[1777964902902,46.95,80919.46,0.0,-0.99773,2e-05,0.05718]
[1777964907939,46.95,80925.11,0.0,-0.99762,2e-05,0.05966]
[1777964910960,46.95,80915.39,0.0,-0.99781,2e-05,0.05545]
[1777964911965,46.95,80903.56,0.0,-0.99818,2e-05,0.04627]
[1777964912973,46.95,80902.36,0.0,-0.9982,2e-05,0.04584]
[1777964918007,46.95,80901.34,0.0,-0.99822,2e-05,0.04548]
[1777964923562,46.95,80900.66,0.0,-0.99823,2e-05,0.04524]
[1777964929084,46.95,80901.33,0.0,-0.99822,2e-05,0.04547]
[1777964934120,46.95,80901.46,0.0,-0.99822,2e-05,0.04552]
[1777964939154,46.95,80900.04,0.0,-0.99824,2e-05,0.04502]
[1777964942176,46.95,80892.95,0.0,-0.99834,1e-05,0.04258]
[1777964947210,46.95,80890.34,0.0,-0.99838,1e-05,0.04172]
[1777964952247,46.95,80889.29,0.0,-0.99839,1e-05,0.04137]
[1777964957281,46.95,80886.87,0.0,-0.99843,1e-05,0.04059]
[1777964963843,46.95,80888.63,0.0,-0.9984,1e-05,0.04116]
[1777964969366,46.95,80888.85,0.0,-0.9984,1e-05,0.04123]
[1777964971382,46.95,80883.78,0.0,-0.99861,1e-05,0.03592]
[1777964972389,46.95,80875.85,0.0,-0.9987,1e-05,0.03368]
[1777964973913,46.95,80872.33,0.0,-0.99874,1e-05,0.03273]
[1777964979437,46.95,80870.93,0.0,-0.99876,1e-05,0.03236]
[1777964984472,46.95,80870.65,0.0,-0.99876,1e-05,0.03228]
[1777964989507,46.95,80867.35,0.0,-0.9988,1e-05,0.03142]
[1777964994542,46.95,80867.0,0.0,-0.9988,1e-05,0.03133]
[1777965000584,46.95,80864.37,0.0,-0.99883,1e-05,0.03066]
[1777965005620,46.95,80865.09,0.0,-0.99882,1e-05,0.03084]
[1777965010656,46.95,80862.92,0.0,-0.99885,1e-05,0.0303]
[1777965015689,46.95,80864.87,0.0,-0.99883,1e-05,0.03079]
[1777965018714,46.95,80872.13,0.0,-0.99875,1e-05,0.03268]
[1777965020730,46.95,80890.36,0.0,-0.99853,1e-05,0.03788]
[1777965021733,46.95,80907.3,0.0,-0.99829,1e-05,0.04336]
[1777965022739,46.95,80916.54,0.0,-0.99815,2e-05,0.04663]
[1777965023745,46.95,80917.14,0.0,-0.99814,2e-05,0.04685]
[1777965028782,46.95,80918.85,0.0,-0.99811,2e-05,0.04749]
[1777965031801,46.95,80921.48,0.0,-0.99824,2e-05,0.04406]
[1777965036836,46.95,80920.74,0.0,-0.99825,2e-05,0.0438]
[1777965039858,46.95,80918.34,0.0,-0.99829,1e-05,0.04297]
[1777965044892,46.95,80918.89,0.0,-0.99828,2e-05,0.04316]
[1777965049927,46.95,80920.47,0.0,-0.99826,2e-05,0.04371]
[1777965056977,46.95,80919.74,0.0,-0.99827,2e-05,0.04345]
[1777965062013,46.95,80919.96,0.0,-0.99827,2e-05,0.04353]
[1777965071075,46.95,80921.11,0.0,-0.99825,2e-05,0.04393]
[1777965076111,46.95,80921.34,0.0,-0.99824,2e-05,0.04401]
[1777965081146,46.95,80923.1,0.0,-0.99822,2e-05,0.04463]
[1777965084166,46.95,80929.61,0.0,-0.99811,2e-05,0.047]
[1777965089201,46.95,80929.56,0.0,-0.99811,2e-05,0.04698]
[1777965091216,46.95,80930.1,0.0,-0.99828,2e-05,0.04279]
[1777965096251,46.95,80931.03,0.0,-0.99826,2e-05,0.04311]
[1777965098265,46.95,80938.36,0.0,-0.99815,2e-05,0.04573]
[1777965099276,46.95,80944.22,0.0,-0.99805,2e-05,0.04791]
[1777965100279,46.95,80944.41,0.0,-0.99805,2e-05,0.04799]
[1777965104835,46.95,80938.33,0.0,-0.99815,2e-05,0.04571]
[1777965107335,46.95,80934.32,0.0,-0.99821,2e-05,0.04427]
[1777965113370,46.95,80935.2,0.0,-0.9982,2e-05,0.04458]
[1777965118405,46.95,80926.63,0.0,-0.99833,1e-05,0.0416]
[1777965120420,46.95,80925.19,0.0,-0.99835,1e-05,0.04112]
[1777965125457,46.95,80925.1,0.0,-0.99835,1e-05,0.04109]
[1777965129483,46.95,80933.06,0.0,-0.99823,2e-05,0.04382]
[1777965130489,46.95,80935.06,0.0,-0.9982,2e-05,0.04453]
[1777965135525,46.95,80937.57,0.0,-0.99816,2e-05,0.04544]
[1777965136536,46.95,80945.24,0.0,-0.99803,2e-05,0.04831]
[1777965137539,46.95,80949.62,0.0,-0.99796,2e-05,0.05001]
[1777965141567,46.95,80954.24,0.0,-0.99787,2e-05,0.05187]
[1777965146601,46.95,80953.49,0.0,-0.99789,2e-05,0.05157]
[1777965150633,46.95,80945.76,0.0,-0.99802,2e-05,0.04851]
[1777965151640,46.95,80944.19,0.0,-0.99823,2e-05,0.04338]
[1777965156675,46.95,80944.5,0.0,-0.99823,2e-05,0.04348]
[1777965161710,46.95,80943.79,0.0,-0.99824,2e-05,0.04323]
[1777965166745,46.95,80944.55,0.0,-0.99823,2e-05,0.0435]
[1777965171780,46.95,80952.69,0.0,-0.99809,2e-05,0.04647]
[1777965172787,46.95,80952.93,0.0,-0.99809,2e-05,0.04656]
[1777965177821,46.95,80952.41,0.0,-0.9981,2e-05,0.04636]
[1777965182858,46.95,80960.01,0.0,-0.99797,2e-05,0.04928]
[1777965183865,46.95,80960.21,0.0,-0.99796,2e-05,0.04936]
[1777965187893,46.95,80966.75,0.0,-0.99784,2e-05,0.052]
[1777965192927,46.95,80981.22,0.0,-0.99755,2e-05,0.0583]
[1777965193935,46.95,80985.79,0.0,-0.99745,2e-05,0.06042]
[1777965195949,46.95,80987.69,0.0,-0.99741,2e-05,0.06132]
[1777965200984,46.95,80984.35,0.0,-0.99749,2e-05,0.05974]
[1777965202998,46.95,80990.96,0.0,-0.99734,2e-05,0.0629]
[1777965208033,46.95,80985.94,0.0,-0.99745,2e-05,0.06049]
[1777965211053,46.95,80985.96,0.0,-0.99768,2e-05,0.05495]
[1777965215083,46.95,80992.78,0.0,-0.99754,2e-05,0.05801]
[1777965220118,46.95,80993.42,0.0,-0.99752,2e-05,0.05831]
[1777965225152,46.95,80997.21,0.0,-0.99744,2e-05,0.06008]
[1777965229182,46.95,81005.43,0.0,-0.99725,2e-05,0.06408]
[1777965234218,46.95,81004.42,0.0,-0.99727,2e-05,0.06358]
[1777965236231,46.95,80998.25,0.0,-0.99742,2e-05,0.06057]
[1777965242274,46.95,80998.66,0.0,-0.99741,2e-05,0.06077]
[1777965247309,46.95,80998.19,0.0,-0.99742,2e-05,0.06054]
[1777965252344,46.95,80994.91,0.0,-0.99749,2e-05,0.059]
[1777965255365,46.95,80986.37,0.0,-0.99767,2e-05,0.05513]
[1777965255901,46.95,80983.69,0.0,-0.99773,2e-05,0.05397]
[1777965261407,46.95,80983.99,0.0,-0.99772,2e-05,0.0541]
[1777965266447,46.95,80984.66,0.0,-0.99771,2e-05,0.05439]
[1777965271481,46.95,80983.78,0.0,-0.99794,2e-05,0.04884]
[1777965276517,46.95,80982.24,0.0,-0.99797,2e-05,0.04823]
[1777965281552,46.95,80982.13,0.0,-0.99797,2e-05,0.04818]
[1777965286587,46.95,80980.36,0.0,-0.998,2e-05,0.04749]
[1777965292628,46.95,80978.42,0.0,-0.99804,2e-05,0.04674]
[1777965297664,46.95,80978.49,0.0,-0.99803,2e-05,0.04677]
[1777965302698,46.95,80985.15,0.0,-0.99791,2e-05,0.04939]
[1777965307734,46.95,80987.43,0.0,-0.99787,2e-05,0.05031]
[1777965308741,46.95,80981.49,0.0,-0.99798,2e-05,0.04793]
[1777965309747,46.95,80971.77,0.0,-0.99815,2e-05,0.04425]
[1777965310754,46.95,80969.42,0.0,-0.99819,2e-05,0.0434]
[1777965316324,46.95,80964.86,0.0,-0.99826,2e-05,0.04179]
[1777965318811,46.95,80962.04,0.0,-0.99831,2e-05,0.04081]
[1777965323846,46.95,80957.52,0.0,-0.99838,1e-05,0.0393]
[1777965328880,46.95,80956.8,0.0,-0.99839,1e-05,0.03906]
[1777965331902,46.95,80956.19,0.0,-0.99856,1e-05,0.03481]
[1777965336937,46.95,80954.97,0.0,-0.99858,1e-05,0.03445]
[1777965344998,46.95,80957.72,0.0,-0.99854,1e-05,0.03527]
[1777965350034,46.95,80959.83,0.0,-0.99851,1e-05,0.03592]
[1777965355068,46.95,80960.03,0.0,-0.99851,1e-05,0.03598]
[1777965360104,46.95,80960.08,0.0,-0.99851,1e-05,0.03599]
[1777965365138,46.95,80959.7,0.0,-0.99851,1e-05,0.03588]
[1777965370174,46.95,80959.3,0.0,-0.99852,1e-05,0.03575]
[1777965373195,46.95,80968.71,0.0,-0.99838,2e-05,0.03874]
[1777965374201,46.95,80971.71,0.0,-0.99834,2e-05,0.03973]
[1777965379236,46.95,80976.1,0.0,-0.99827,2e-05,0.04123]
[1777965384272,46.95,80976.67,0.0,-0.99826,2e-05,0.04143]
[1777965385280,46.95,80983.58,0.0,-0.99814,2e-05,0.0439]
[1777965386288,46.95,80984.66,0.0,-0.99813,2e-05,0.0443]
[1777965391322,46.95,80986.56,0.0,-0.99829,2e-05,0.04036]
[1777965396358,46.95,80990.22,0.0,-0.99823,2e-05,0.04164]
[1777965401394,46.95,80987.42,0.0,-0.99827,2e-05,0.04066]
[1777965406428,46.95,80988.48,0.0,-0.99826,2e-05,0.04103]
[1777965411464,46.95,80987.58,0.0,-0.99827,2e-05,0.04071]
[1777965416498,46.95,80986.02,0.0,-0.99829,2e-05,0.04018]
[1777965421533,46.95,80985.87,0.0,-0.9983,2e-05,0.04012]
[1777965426569,46.95,80987.45,0.0,-0.99827,2e-05,0.04067]
[1777965431605,46.95,80984.42,0.0,-0.99832,2e-05,0.03963]
[1777965436640,46.95,80984.69,0.0,-0.99832,2e-05,0.03972]
[1777965441675,46.95,80979.9,0.0,-0.99839,2e-05,0.03813]
[1777965446710,46.95,80988.5,0.0,-0.99825,2e-05,0.04103]
[1777965447718,46.95,80992.84,0.0,-0.99818,2e-05,0.04257]
[1777965450738,46.95,80994.17,0.0,-0.99816,2e-05,0.04305]
[1777965451746,46.95,80993.41,0.0,-0.99836,2e-05,0.03823]
[1777965456781,46.95,80992.14,0.0,-0.99838,2e-05,0.03781]
[1777965461816,46.95,80990.96,0.0,-0.9984,2e-05,0.03742]
[1777965466851,46.95,80990.46,0.0,-0.99841,2e-05,0.03726]
[1777965468868,46.95,80977.46,0.0,-0.9986,1e-05,0.03326]
[1777965470879,46.95,80977.21,0.0,-0.9986,1e-05,0.03318]
[1777965476921,46.95,80981.52,0.0,-0.99854,1e-05,0.03446]
[1777965481961,46.95,80982.32,0.0,-0.99853,1e-05,0.03471]
[1777965483491,46.95,80993.96,0.0,-0.99836,2e-05,0.03841]
[1777965483972,46.95,80993.96,0.0,-0.99836,2e-05,0.03841]
[1777965489005,46.95,80991.71,0.0,-0.99839,2e-05,0.03767]
[1777965494041,46.95,80991.65,0.0,-0.99839,2e-05,0.03765]
[1777965499076,46.95,80989.96,0.0,-0.99842,2e-05,0.0371]
[1777965504111,46.95,80990.2,0.0,-0.99841,2e-05,0.03718]
[1777965509146,46.95,80990.2,0.0,-0.99841,2e-05,0.03718]
[1777965511161,46.95,80980.74,0.0,-0.99871,1e-05,0.03035]
[1777965512167,46.95,80969.46,0.0,-0.99885,1e-05,0.0274]
[1777965513175,46.95,80965.68,0.0,-0.99889,1e-05,0.02648]
[1777965517202,46.95,80962.78,0.0,-0.99892,1e-05,0.02578]
[1777965522238,46.95,80961.45,0.0,-0.99894,1e-05,0.02547]
[1777965527273,46.95,80962.55,0.0,-0.99892,1e-05,0.02573]
[1777965532309,46.95,80962.22,0.0,-0.99893,1e-05,0.02565]
[1777965538351,46.95,80962.56,0.0,-0.99892,1e-05,0.02573]
[1777965543386,46.95,80963.36,0.0,-0.99892,1e-05,0.02592]
[1777965548420,46.95,80962.66,0.0,-0.99892,1e-05,0.02576]
[1777965552449,46.95,80956.8,0.0,-0.99898,1e-05,0.02441]
[1777965557483,46.95,80956.01,0.0,-0.99899,1e-05,0.02423]
[1777965563525,46.95,80954.72,0.0,-0.99901,1e-05,0.02394]
[1777965568561,46.95,80953.28,0.0,-0.99902,1e-05,0.02363]
[1777965571582,46.95,80954.51,0.0,-0.99913,1e-05,0.02094]
[1777965576617,46.95,80954.87,0.0,-0.99913,1e-05,0.02101]
[1777965581652,46.95,80954.98,0.0,-0.99912,1e-05,0.02103]
[1777965586686,46.95,80954.55,0.0,-0.99913,1e-05,0.02095]
[1777965590715,46.95,80962.33,0.0,-0.99906,1e-05,0.02254]
[1777965591722,46.95,80972.05,0.0,-0.99896,1e-05,0.02468]
[1777965592728,46.95,80978.79,0.0,-0.99889,1e-05,0.02627]
[1777965593736,46.95,80978.23,0.0,-0.99889,1e-05,0.02614]
[1777965599304,46.95,80980.1,0.0,-0.99887,1e-05,0.02659]
[1777965602802,46.95,80987.84,0.0,-0.99878,1e-05,0.02855]
[1777965603809,46.95,80989.22,0.0,-0.99876,1e-05,0.02892]
[1777965609374,46.95,80988.71,0.0,-0.99877,1e-05,0.02878]
[1777965614886,46.95,80987.35,0.0,-0.99879,1e-05,0.02843]
[1777965615892,46.95,80982.33,0.0,-0.99885,1e-05,0.02715]
[1777965617907,46.95,80980.74,0.0,-0.99886,1e-05,0.02675]
[1777965622941,46.95,80981.77,0.0,-0.99885,1e-05,0.02701]
[1777965627977,46.95,80981.28,0.0,-0.99886,1e-05,0.02688]
[1777965631000,46.95,80981.07,0.0,-0.999,1e-05,0.02351]
[1777965637039,46.95,80980.36,0.0,-0.99901,1e-05,0.02335]
[1777965642074,46.95,80979.94,0.0,-0.99901,1e-05,0.02326]
[1777965647109,46.95,80980.01,0.0,-0.99901,1e-05,0.02328]
[1777965652145,46.95,80980.14,0.0,-0.99901,1e-05,0.02331]
[1777965657181,46.95,80980.28,0.0,-0.99901,1e-05,0.02334]
[1777965662222,46.95,80980.03,0.0,-0.99901,1e-05,0.02328]
[1777965667252,46.95,80984.24,0.0,-0.99897,1e-05,0.02422]
[1777965672288,46.95,80984.74,0.0,-0.99896,1e-05,0.02434]
[1777965677322,46.95,80984.92,0.0,-0.99896,1e-05,0.02438]
[1777965682357,46.95,80985.29,0.0,-0.99895,1e-05,0.02447]
[1777965686386,46.95,80979.55,0.0,-0.99901,1e-05,0.02318]
[1777965691421,46.95,80978.29,0.0,-0.99915,1e-05,0.01992]
[1777965696457,46.95,80977.81,0.0,-0.99916,1e-05,0.01983]
[1777965701491,46.95,80981.96,0.0,-0.99912,1e-05,0.02064]
[1777965706526,46.95,80983.56,0.0,-0.9991,1e-05,0.02096]
[1777965711561,46.95,80983.68,0.0,-0.9991,1e-05,0.02099]
[1777965716595,46.95,80984.42,0.0,-0.9991,1e-05,0.02114]
[1777965720623,46.95,80989.68,0.0,-0.99904,1e-05,0.02224]
[1777965722638,46.95,80996.41,0.0,-0.99898,1e-05,0.02372]
[1777965723644,46.95,80998.5,0.0,-0.99895,1e-05,0.0242]
[1777965728680,46.95,81003.47,0.0,-0.9989,1e-05,0.02537]
[1777965733715,46.95,81005.56,0.0,-0.99887,1e-05,0.02587]
[1777965736736,46.95,81010.63,0.0,-0.99881,1e-05,0.02714]
[1777965741772,46.95,81010.09,0.0,-0.99882,1e-05,0.027]
[1777965746807,46.95,81012.83,0.0,-0.99879,1e-05,0.02771]
[1777965751842,46.95,81015.48,0.0,-0.99891,1e-05,0.02477]
[1777965757884,46.95,81015.73,0.0,-0.99891,1e-05,0.02483]
[1777965762920,46.95,81014.61,0.0,-0.99892,1e-05,0.02456]
[1777965768962,46.95,81015.98,0.0,-0.9989,1e-05,0.02489]
[1777965773997,46.95,81016.23,0.0,-0.9989,1e-05,0.02495]
[1777965779032,46.95,81017.84,0.0,-0.99888,1e-05,0.02534]
[1777965782054,46.95,81025.93,0.0,-0.99878,1e-05,0.02737]
[1777965783060,46.95,81032.62,0.0,-0.9987,1e-05,0.02916]
[1777965784068,46.95,81033.17,0.0,-0.99869,1e-05,0.02931]
[1777965789103,46.95,81031.13,0.0,-0.99872,1e-05,0.02875]
[1777965794138,46.95,81032.59,0.0,-0.9987,1e-05,0.02915]
[1777965797159,46.95,81038.12,0.0,-0.99862,1e-05,0.03071]
[1777965799173,46.95,81044.43,0.0,-0.99853,2e-05,0.03258]
[1777965800711,46.95,81054.18,0.0,-0.99838,2e-05,0.03567]
[1777965803200,46.95,81063.69,0.0,-0.99821,2e-05,0.03892]
[1777965804207,46.95,81069.3,0.0,-0.99811,2e-05,0.04096]
[1777965805214,46.95,81063.97,0.0,-0.99821,2e-05,0.03902]
[1777965808236,46.95,81059.77,0.0,-0.99828,2e-05,0.03755]
[1777965811265,46.95,81061.68,0.0,-0.99846,2e-05,0.03348]
[1777965816300,46.95,81065.24,0.0,-0.99841,2e-05,0.03462]
[1777965821334,46.95,81067.06,0.0,-0.99838,2e-05,0.03521]
[1777965826370,46.95,81066.6,0.0,-0.99838,2e-05,0.03506]
[1777965831404,46.95,81062.37,0.0,-0.99845,2e-05,0.0337]
[1777965833419,46.95,81052.5,0.0,-0.9986,1e-05,0.03069]
[1777965834427,46.95,81051.62,0.0,-0.99861,1e-05,0.03044]
[1777965838454,46.95,81056.95,0.0,-0.99854,2e-05,0.03202]
[1777965839462,46.95,81063.22,0.0,-0.99844,2e-05,0.03397]
[1777965840468,46.95,81064.56,0.0,-0.99842,2e-05,0.0344]
[1777965845504,46.95,81062.01,0.0,-0.99846,2e-05,0.03358]
[1777965850540,46.95,81060.87,0.0,-0.99848,2e-05,0.03322]
[1777965853562,46.95,81055.48,0.0,-0.99856,1e-05,0.03157]
[1777965854567,46.95,81050.05,0.0,-0.99864,1e-05,0.02999]
[1777965855574,46.95,81035.19,0.0,-0.99883,1e-05,0.026]
[1777965856581,46.95,81031.9,0.0,-0.99887,1e-05,0.02518]
[1777965859602,46.95,81026.92,0.0,-0.99893,1e-05,0.02399]
[1777965864637,46.95,81023.5,0.0,-0.99897,1e-05,0.0232]
[1777965869675,46.95,81028.06,0.0,-0.99892,1e-05,0.02426]
[1777965871689,46.95,81028.24,0.0,-0.99906,1e-05,0.02095]
[1777965876723,46.95,81030.26,0.0,-0.99904,1e-05,0.02137]
[1777965881760,46.95,81026.33,0.0,-0.99908,1e-05,0.02055]
[1777965883772,46.95,81018.25,0.0,-0.99916,1e-05,0.01894]
[1777965884779,46.95,81016.73,0.0,-0.99918,1e-05,0.01865]
[1777965889815,46.95,81017.56,0.0,-0.99917,1e-05,0.01881]
[1777965896864,46.95,81018.33,0.0,-0.99916,1e-05,0.01895]
[1777965897870,46.95,81023.81,0.0,-0.99911,1e-05,0.02003]
[1777965898878,46.95,81023.6,0.0,-0.99911,1e-05,0.01999]
[1777965901898,46.95,81018.16,0.0,-0.99916,1e-05,0.01892]
[1777965902907,46.95,81012.92,0.0,-0.99921,1e-05,0.01794]
[1777965903913,46.95,81019.54,0.0,-0.99915,1e-05,0.01919]
[1777965904920,46.95,81020.21,0.0,-0.99914,1e-05,0.01932]
[1777965909955,46.95,81018.65,0.0,-0.99916,1e-05,0.01902]
[1777965914990,46.95,81018.77,0.0,-0.99916,1e-05,0.01904]
[1777965920027,46.95,81019.67,0.0,-0.99915,1e-05,0.01921]
[1777965925062,46.95,81020.59,0.0,-0.99914,1e-05,0.01939]
[1777965930097,46.95,81020.68,0.0,-0.99914,1e-05,0.01941]
[1777965931649,46.95,81020.6,0.0,-0.99926,1e-05,0.01654]
[1777965937145,46.95,81020.91,0.0,-0.99926,1e-05,0.01659]
[1777965942181,46.95,81021.2,0.0,-0.99926,1e-05,0.01664]
[1777965949229,46.95,81022.83,0.0,-0.99925,1e-05,0.01693]
[1777965951789,46.95,81030.67,0.0,-0.99918,1e-05,0.01836]
[1777965953258,46.95,81033.65,0.0,-0.99915,1e-05,0.01893]
[1777965956282,46.95,81041.4,0.0,-0.99907,1e-05,0.02049]
[1777965958295,46.95,81043.39,0.0,-0.99905,1e-05,0.02091]
[1777965963331,46.95,81044.14,0.0,-0.99904,1e-05,0.02107]
[1777965968370,46.95,81039.82,0.0,-0.99909,1e-05,0.02016]
[1777965973409,46.95,81039.33,0.0,-0.99909,1e-05,0.02006]
[1777965978439,46.95,81038.8,0.0,-0.9991,1e-05,0.01995]
[1777965983474,46.95,81038.81,0.0,-0.9991,1e-05,0.01996]
[1777965988510,46.95,81037.49,0.0,-0.99911,1e-05,0.01969]
[1777965989517,46.95,81029.14,0.0,-0.99919,1e-05,0.01807]
[1777965990524,46.95,81025.39,0.0,-0.99922,1e-05,0.01738]
[1777965992070,46.95,81023.5,0.0,-0.99936,1e-05,0.01442]
[1777965997572,46.95,81023.05,0.0,-0.99936,1e-05,0.01435]
[1777966002608,46.95,81024.05,0.0,-0.99935,1e-05,0.0145]
[1777966004625,46.95,81031.89,0.0,-0.99929,1e-05,0.01577]
[1777966005631,46.95,81037.27,0.0,-0.99925,1e-05,0.01669]
[1777966006638,46.95,81044.51,0.0,-0.99918,1e-05,0.01801]
[1777966007646,46.95,81047.07,0.0,-0.99916,1e-05,0.01849]
[1777966009662,46.95,81050.35,0.0,-0.99912,1e-05,0.01914]
[1777966014697,46.95,81049.38,0.0,-0.99913,1e-05,0.01894]
[1777966019735,46.95,81048.08,0.0,-0.99915,1e-05,0.01869]
[1777966022756,46.95,81042.46,0.0,-0.9992,1e-05,0.01762]
[1777966027793,46.95,81038.96,0.0,-0.99923,1e-05,0.01699]
[1777966032825,46.95,81037.94,0.0,-0.99924,1e-05,0.01681]
[1777966039876,46.95,81039.58,0.0,-0.99923,1e-05,0.0171]
[1777966044911,46.95,81045.58,0.0,-0.99917,1e-05,0.01821]
[1777966045918,46.95,81052.4,0.0,-0.9991,1e-05,0.01955]
[1777966047932,46.95,81053.13,0.0,-0.9991,1e-05,0.0197]
[1777966050953,46.95,81059.16,0.0,-0.99903,1e-05,0.02096]
[1777966051960,46.95,81058.6,0.0,-0.99918,1e-05,0.01765]
[1777966056994,46.95,81061.36,0.0,-0.99916,1e-05,0.01818]
[1777966062029,46.95,81063.85,0.0,-0.99913,1e-05,0.01866]
[1777966067064,46.95,81063.25,0.0,-0.99914,1e-05,0.01855]
[1777966071092,46.95,81047.06,0.0,-0.99929,1e-05,0.01561]
[1777966072101,46.95,81036.84,0.0,-0.99937,1e-05,0.01397]
[1777966073107,46.95,81034.42,0.0,-0.99938,1e-05,0.01361]
[1777966078142,46.95,81034.17,0.0,-0.99939,1e-05,0.01357]
[1777966079149,46.95,81027.25,0.0,-0.99943,1e-05,0.01258]
[1777966080156,46.95,81027.09,0.0,-0.99944,1e-05,0.01256]
[1777966085191,46.95,81027.1,0.0,-0.99944,1e-05,0.01256]
[1777966090226,46.95,81028.23,0.0,-0.99943,1e-05,0.01272]
[1777966095261,46.95,81027.7,0.0,-0.99943,1e-05,0.01265]
[1777966100295,46.95,81026.52,0.0,-0.99944,1e-05,0.01248]
[1777966105336,46.95,81025.67,0.0,-0.99945,1e-05,0.01237]
[1777966111906,46.95,81031.4,0.0,-0.99951,1e-05,0.01094]
[1777966117419,46.95,81031.48,0.0,-0.99951,1e-05,0.01095]
[1777966122455,46.95,81029.25,0.0,-0.99952,1e-05,0.01068]
[1777966127488,46.95,81029.41,0.0,-0.99952,1e-05,0.01069]
[1777966132525,46.95,81026.32,0.0,-0.99954,1e-05,0.01033]
[1777966133532,46.95,81020.06,0.0,-0.99957,1e-05,0.00962]
[1777966134540,46.95,81017.89,0.0,-0.99958,1e-05,0.00938]
[1777966139577,46.95,81019.53,0.0,-0.99957,1e-05,0.00956]
[1777966144619,46.95,81021.91,0.0,-0.99956,1e-05,0.00982]
[1777966147632,46.95,81027.55,0.0,-0.99953,1e-05,0.01047]
[1777966152667,46.95,81026.79,0.0,-0.99953,1e-05,0.01038]
[1777966157702,46.95,81026.15,0.0,-0.99954,1e-05,0.01031]
[1777966162737,46.95,81030.35,0.0,-0.99951,1e-05,0.01081]
[1777966167772,46.95,81028.69,0.0,-0.99952,1e-05,0.01061]
[1777966171800,46.95,81024.36,0.0,-0.99963,0.0,0.00827]
[1777966176836,46.95,81021.32,0.0,-0.99964,0.0,0.00798]
[1777966181871,46.95,81020.12,0.0,-0.99965,0.0,0.00787]
[1777966186906,46.95,81021.58,0.0,-0.99964,0.0,0.008]
[1777966191941,46.95,81023.7,0.0,-0.99963,0.0,0.0082]
[1777966196977,46.95,81024.39,0.0,-0.99963,0.0,0.00827]
[1777966202012,46.95,81023.36,0.0,-0.99963,0.0,0.00817]
[1777966207047,46.95,81023.76,0.0,-0.99741,0.0,0.00821]
[1777966212082,46.95,81020.73,0.0,-0.9952,0.0,0.00792]
[1777966214096,46.95,81025.85,0.0,-0.99296,0.0,0.00841]
[1777966216110,46.95,81026.65,0.0,-0.99295,0.0,0.00849]
[1777966222154,46.95,81027.54,0.0,-0.98851,0.0,0.00858]
[1777966227187,46.95,81026.8,0.0,-0.98629,0.0,0.00851]
[1777966232221,46.95,81026.41,0.0,-0.98414,0.0,0.00685]
[1777966237256,46.95,81027.38,0.0,-0.97969,0.0,0.00693]
[1777966240278,46.95,81021.97,0.0,-0.97971,0.0,0.00649]
[1777966242292,46.95,81016.14,0.0,-0.97751,0.0,0.00604]
[1777966247327,46.95,81017.21,0.0,-0.97529,0.0,0.00612]
[1777966252364,46.95,81016.84,0.0,-0.97307,0.0,0.00609]
[1777966257488,46.95,81011.66,0.0,-0.96864,0.0,0.00572]
[1777966259491,46.95,81012.36,0.0,-0.96864,0.0,0.00577]
[1777966264495,46.95,81014.09,0.0,-0.96419,0.0,0.00589]
[1777966269500,46.95,81016.36,0.0,-0.96196,0.0,0.00606]
[1777966274515,46.95,81008.8,0.0,-0.95976,0.0,0.00552]
[1777966275522,46.95,81011.38,0.0,-0.95976,0.0,0.0057]
[1777966280560,46.95,81010.91,0.0,-0.95531,0.0,0.00567]
[1777966285595,46.95,81010.97,0.0,-0.95309,0.0,0.00567]
[1777966290630,46.95,81010.87,0.0,-0.95087,0.0,0.00566]
[1777966291639,46.95,81010.3,0.0,-0.95092,0.0,0.00445]
[1777966296672,46.95,81010.25,0.0,-0.94648,0.0,0.00445]
[1777966301707,46.95,81011.68,0.0,-0.94425,0.0,0.00453]
[1777966306742,46.95,81012.9,0.0,-0.94203,0.0,0.0046]
[1777966311777,46.95,81012.83,0.0,-0.93981,0.0,0.0046]
[1777966316813,46.95,80999.07,0.0,-0.9354,0.0,0.00385]
[1777966317820,46.95,80997.34,0.0,-0.9354,0.0,0.00377]
[1777966322856,46.95,80997.94,0.0,-0.93318,0.0,0.0038]
[1777966327889,46.95,80997.45,0.0,-0.93096,0.0,0.00377]
[1777966332924,46.95,80997.05,0.0,-0.92651,0.0,0.00375]
[1777966337960,46.95,80996.87,0.0,-0.92429,0.0,0.00374]
[1777966342995,46.95,81006.13,0.0,-0.92205,0.0,0.00422]
[1777966344002,46.95,81009.66,0.0,-0.92204,0.0,0.00441]
[1777966347023,46.95,81004.54,0.0,-0.91983,0.0,0.00413]
[1777966351051,46.95,81002.93,0.0,-0.91765,0.0,0.00314]
[1777966353065,46.95,80996.78,0.0,-0.91544,0.0,0.00289]
[1777966358102,46.95,81000.34,0.0,-0.91321,0.0,0.00303]
[1777966363137,46.95,81000.44,0.0,-0.91099,0.0,0.00304]
[1777966368171,46.95,80997.76,0.0,-0.90877,0.0,0.00293]
[1777966374275,46.95,80996.84,0.0,-0.90433,0.0,0.00289]
[1777966376229,46.95,81005.34,0.0,-0.90431,0.0,0.00324]
[1777966377236,46.95,81007.63,0.0,-0.90209,0.0,0.00334]
[1777966382271,46.95,81009.92,0.0,-0.89986,0.0,0.00345]
[1777966384285,46.95,81012.66,0.0,-0.89986,0.0,0.00357]
[1777966389320,46.95,81015.61,0.0,-0.89541,0.0,0.00371]
[1777966390327,46.95,81020.94,0.0,-0.89539,0.0,0.00398]
[1777966391336,46.95,81021.68,0.0,-0.89539,0.0,0.00402]
[1777966392340,46.95,81034.99,0.0,-0.89536,0.0,0.00478]
[1777966393348,46.95,81038.76,0.0,-0.89313,0.0,0.00502]
[1777966395362,46.95,81039.13,0.0,-0.89313,0.0,0.00504]
[1777966399390,46.95,81033.09,0.0,-0.89092,0.0,0.00467]
[1777966400397,46.95,81033.25,0.0,-0.89092,0.0,0.00468]
[1777966405432,46.95,81034.23,0.0,-0.88647,0.0,0.00474]
[1777966410494,46.95,81030.49,0.0,-0.88426,0.0,0.00451]
[1777966411516,46.95,81030.66,0.0,-0.8843,0.0,0.00349]
[1777966416538,46.95,81028.56,0.0,-0.88209,0.0,0.00339]
[1777966422089,46.95,81026.97,0.0,-0.87765,0.0,0.00332]
[1777966427665,46.95,81022.99,0.0,-0.87543,0.0,0.00315]
[1777966430668,46.95,81019.47,0.0,-0.87322,0.0,0.003]
[1777966435675,46.95,81019.28,0.0,-0.87099,0.0,0.00299]
[1777966440710,46.95,81019.21,0.0,-0.86655,0.0,0.00299]
[1777966445746,46.95,81019.14,0.0,-0.86433,0.0,0.00299]
[1777966452299,46.95,81019.36,0.0,-0.86211,0.0,0.00299]
[1777966457695,46.95,81024.31,0.0,-0.85765,0.0,0.0032]
[1777966462864,46.95,81020.25,0.0,-0.85544,0.0,0.00303]
[1777966467899,46.95,81020.19,0.0,-0.85322,0.0,0.00303]
[1777966472439,46.95,81019.93,0.0,-0.85102,0.0,0.00227]
[1777966478978,46.95,81019.85,0.0,-0.84658,0.0,0.00227]
[1777966484014,46.95,81025.01,0.0,-0.84435,0.0,0.00244]
[1777966485019,46.95,81038.91,0.0,-0.84211,0.0,0.00296]
[1777966486026,46.95,81039.96,0.0,-0.84211,0.0,0.00301]
[1777966491063,46.95,81043.7,0.0,-0.83988,0.0,0.00317]
[1777966496096,46.95,81042.27,0.0,-0.83766,0.0,0.0031]
[1777966498109,46.95,81050.3,0.0,-0.83542,0.0,0.00347]
[1777966499120,46.95,81052.23,0.0,-0.83542,0.0,0.00356]
[1777966502148,46.95,81064.01,0.0,-0.83317,0.0,0.00418]
[1777966503163,46.95,81074.15,0.0,-0.83314,0.0,0.00479]
[1777966504162,46.95,81075.66,0.0,-0.83314,0.0,0.00489]
[1777966509198,46.95,81073.99,0.0,-0.8287,0.0,0.00478]
[1777966514233,46.95,81072.51,0.0,-0.82648,0.0,0.00468]
[1777966518261,46.95,81069.39,0.0,-0.82427,0.0,0.00449]
[1777966523296,46.95,81071.41,0.0,-0.82204,0.0,0.00462]
[1777966528331,46.95,81073.75,0.0,-0.81981,0.0,0.00476]
[1777966531352,46.95,81068.95,0.0,-0.81765,0.0,0.00338]
[1777966536387,46.95,81071.54,0.0,-0.81542,0.0,0.0035]
[1777966541422,46.95,81071.02,0.0,-0.81098,0.0,0.00348]
[1777966546457,46.95,81073.75,0.0,-0.80875,0.0,0.00361]
[1777966551491,46.95,81073.99,0.0,-0.80653,0.0,0.00362]
[1777966554513,46.95,81079.59,0.0,-0.80429,0.0,0.00392]
[1777966556528,46.95,81084.27,0.0,-0.80428,0.0,0.00418]
[1777966561562,46.95,81084.12,0.0,-0.79984,0.0,0.00417]
[1777966564584,46.95,81090.0,0.0,-0.79982,0.0,0.00452]
[1777966565591,46.95,81095.13,0.0,-0.79759,0.0,0.00485]
[1777966566598,46.95,81094.65,0.0,-0.79759,0.0,0.00481]
[1777966571632,46.95,81096.87,0.0,-0.79536,0.0,0.00496]
[1777966573648,46.95,81091.43,0.0,-0.79316,0.0,0.00461]
[1777966574653,46.95,81091.05,0.0,-0.79316,0.0,0.00458]
[1777966579690,46.95,81089.53,0.0,-0.79094,0.0,0.00449]
[1777966580695,46.95,81081.84,0.0,-0.79096,0.0,0.00404]
[1777966581702,46.95,81079.95,0.0,-0.78874,0.0,0.00394]
[1777966586835,46.95,81080.88,0.0,-0.78652,0.0,0.00399]
[1777966588837,46.95,81087.53,0.0,-0.78428,0.0,0.00437]
[1777966590839,46.95,81087.73,0.0,-0.78428,0.0,0.00438]
[1777966591840,46.95,81087.97,0.0,-0.78432,0.0,0.00328]
[1777966596853,46.95,81089.12,0.0,-0.77987,0.0,0.00334]
[1777966599848,46.95,81094.19,0.0,-0.77986,0.0,0.00359]
[1777966603357,46.95,81112.28,0.0,-0.7776,0.0,0.00463]
[1777966604872,46.95,81106.0,0.0,-0.77539,0.0,0.00424]
[1777966605879,46.95,81107.65,0.0,-0.77539,0.0,0.00434]
[1777966606885,46.95,81101.24,0.0,-0.7754,0.0,0.00396]
[1777966607892,46.95,81105.43,0.0,-0.77539,0.0,0.00421]
[1777966611922,46.95,81109.08,0.0,-0.77316,0.0,0.00443]
[1777966615949,46.95,81124.12,0.0,-0.7709,0.0,0.00545]
[1777966616956,46.95,81129.17,0.0,-0.76866,0.0,0.00584]
[1777966617970,46.95,81130.85,0.0,-0.76866,0.0,0.00598]
[1777966618972,46.95,81124.79,0.0,-0.76868,0.0,0.0055]
[1777966619978,46.95,81108.77,0.0,-0.76872,0.0,0.00441]
[1777966620989,46.95,81106.05,0.0,-0.76651,0.0,0.00424]
[1777966623498,46.95,81112.1,0.0,-0.76649,0.0,0.00462]
[1777966629046,46.95,81106.27,0.0,-0.76206,0.0,0.00425]
[1777966634079,46.95,81107.92,0.0,-0.75984,0.0,0.00435]
[1777966635086,46.95,81122.09,0.0,-0.7598,0.0,0.0053]
[1777966637099,46.95,81115.34,0.0,-0.7576,0.0,0.00483]
[1777966639114,46.95,81111.23,0.0,-0.75761,0.0,0.00456]
[1777966641128,46.95,81110.83,0.0,-0.75539,0.0,0.00453]
[1777966645157,46.95,81112.53,0.0,-0.75316,0.0,0.00464]
[1777966650192,46.95,81113.08,0.0,-0.75094,0.0,0.00468]
[1777966651197,46.95,81112.26,0.0,-0.75098,0.0,0.00342]
[1777966653709,46.95,81099.89,0.0,-0.74878,0.0,0.00285]
[1777966655225,46.95,81099.32,0.0,-0.74878,0.0,0.00283]
[1777966658748,46.95,81088.63,0.0,-0.74658,0.0,0.00242]
[1777966660261,46.95,81086.19,0.0,-0.74658,0.0,0.00233]
[1777966665298,46.95,81093.17,0.0,-0.74213,0.0,0.00258]
[1777966666305,46.95,81099.46,0.0,-0.74212,0.0,0.00284]
[1777966667312,46.95,81098.76,0.0,-0.74212,0.0,0.00281]
[1777966672347,46.95,81092.49,0.0,-0.73991,0.0,0.00256]
[1777966674361,46.95,81089.11,0.0,-0.73769,0.0,0.00243]
[1777966679396,46.95,81087.92,0.0,-0.73547,0.0,0.00239]
[1777966682418,46.95,81093.66,0.0,-0.73324,0.0,0.0026]
[1777966683424,46.95,81096.28,0.0,-0.73324,0.0,0.00271]
[1777966686445,46.95,81106.27,0.0,-0.731,0.0,0.00314]
[1777966687452,46.95,81108.77,0.0,-0.73099,0.0,0.00325]
[1777966692489,46.95,81108.41,0.0,-0.72877,0.0,0.00324]
[1777966697522,46.95,81116.27,0.0,-0.72431,0.0,0.00363]
[1777966701550,46.95,81109.71,0.0,-0.7221,0.0,0.0033]
[1777966706585,46.95,81110.42,0.0,-0.71988,0.0,0.00333]
[1777966711620,46.95,81116.15,0.0,-0.71768,0.0,0.00261]
[1777966716654,46.95,81115.74,0.0,-0.71546,0.0,0.0026]
[1777966721693,46.95,81110.04,0.0,-0.71103,0.0,0.00238]
[1777966723708,46.95,81102.09,0.0,-0.71104,0.0,0.00211]
[1777966726728,46.95,81099.08,0.0,-0.70882,0.0,0.00201]
[1777966728741,46.95,81108.57,0.0,-0.70881,0.0,0.00233]
[1777966729753,46.95,81108.67,0.0,-0.70658,0.0,0.00233]
[1777966731762,46.95,81103.43,0.0,-0.70659,0.0,0.00215]
[1777966736798,46.95,81102.39,0.0,-0.70437,0.0,0.00212]
[1777966741845,46.95,81105.78,0.0,-0.69992,0.0,0.00223]
[1777966746870,46.95,81108.32,0.0,-0.6977,0.0,0.00232]
[1777966751902,46.95,81113.48,0.0,-0.69547,0.0,0.00251]
[1777966757013,46.95,81111.78,0.0,-0.69103,0.0,0.00244]
[1777966762483,46.95,81112.03,0.0,-0.6888,0.0,0.00245]
[1777966765021,46.95,81117.2,0.0,-0.68658,0.0,0.00265]
[1777966767023,46.95,81121.02,0.0,-0.68657,0.0,0.00281]
[1777966771038,46.95,81121.11,0.0,-0.68438,0.0,0.00198]
[1777966776071,46.95,81121.75,0.0,-0.68215,0.0,0.002]
[1777966781107,46.95,81121.97,0.0,-0.67771,0.0,0.002]
[1777966786143,46.95,81121.15,0.0,-0.67549,0.0,0.00198]
[1777966791178,46.95,81118.79,0.0,-0.67327,0.0,0.00191]
[1777966796213,46.95,81120.88,0.0,-0.67104,0.0,0.00197]
[1777966801248,46.95,81120.93,0.0,-0.6666,0.0,0.00197]
[1777966802775,46.95,81102.82,0.0,-0.66662,0.0,0.00147]
[1777966805277,46.95,81102.74,0.0,-0.6644,0.0,0.00147]
[1777966810312,46.95,81102.07,0.0,-0.66217,0.0,0.00146]
[1777966812847,46.95,81116.38,0.0,-0.66216,0.0,0.00183]
[1777966815353,46.95,81107.54,0.0,-0.65995,0.0,0.00159]
[1777966816355,46.95,81108.26,0.0,-0.65995,0.0,0.00161]
[1777966821391,46.95,81110.5,0.0,-0.6555,0.0,0.00167]
[1777966826428,46.95,81106.82,0.0,-0.65328,0.0,0.00157]
[1777966827435,46.95,81091.72,0.0,-0.65329,0.0,0.00123]
[1777966828439,46.95,81090.87,0.0,-0.65329,0.0,0.00121]
[1777966831462,46.95,81086.29,0.0,-0.65109,0.0,0.00074]
[1777966836496,46.95,81089.34,0.0,-0.64886,0.0,0.00078]
[1777966839517,46.95,81076.93,0.0,-0.64665,0.0,0.00063]
[1777966840523,46.95,81074.26,0.0,-0.64665,0.0,0.0006]
[1777966845561,46.95,81073.47,0.0,-0.6422,0.0,0.00059]
[1777966849587,46.95,81068.51,0.0,-0.63998,0.0,0.00054]
[1777966854622,46.95,81069.38,0.0,-0.63776,0.0,0.00055]
[1777966859656,46.95,81068.22,0.0,-0.63554,0.0,0.00054]
[1777966864692,46.95,81073.57,0.0,-0.63109,0.0,0.00059]
[1777966866708,46.95,81074.92,0.0,-0.63109,0.0,0.00061]
[1777966870735,46.95,81068.96,0.0,-0.62887,0.0,0.00055]
[1777966874763,46.95,81061.54,0.0,-0.62665,0.0,0.00048]
[1777966875770,46.95,81061.3,0.0,-0.62665,0.0,0.00048]
[1777966880805,46.95,81057.9,0.0,-0.62221,0.0,0.00045]
[1777966885842,46.95,81057.47,0.0,-0.61999,0.0,0.00045]
[1777966890876,46.95,81057.56,0.0,-0.61776,0.0,0.00045]
[1777966891882,46.95,81061.85,0.0,-0.61777,0.0,0.0003]
[1777966893896,46.95,81063.48,0.0,-0.61555,0.0,0.0003]
[1777966898931,46.95,81064.19,0.0,-0.61332,0.0,0.00031]
[1777966903966,46.95,81060.19,0.0,-0.6111,0.0,0.00029]
[1777966909001,46.95,81060.54,0.0,-0.60666,0.0,0.00029]
[1777966914035,46.95,81066.73,0.0,-0.60444,0.0,0.00032]
[1777966919071,46.95,81065.68,0.0,-0.60221,0.0,0.00032]
[1777966922179,46.95,81071.26,0.0,-0.59999,0.0,0.00035]
[1777966923622,46.95,81073.68,0.0,-0.59999,0.0,0.00037]
[1777966929186,46.95,81070.51,0.0,-0.59555,0.0,0.00035]
[1777966934191,46.95,81070.12,0.0,-0.59332,0.0,0.00034]
[1777966939211,46.95,81068.82,0.0,-0.5911,0.0,0.00034]
[1777966942232,46.95,81063.99,0.0,-0.58888,0.0,0.00031]
[1777966947267,46.95,81064.52,0.0,-0.58666,0.0,0.00031]
[1777966951208,46.95,81064.12,0.0,-0.58444,0.0,0.00018]
[1777966956330,46.95,81065.92,0.0,-0.57999,0.0,0.00019]
[1777966960359,46.95,81055.5,0.0,-0.57777,0.0,0.00015]
[1777966961367,46.95,81053.29,0.0,-0.57777,0.0,0.00014]
[1777966966400,46.95,81057.35,0.0,-0.57555,0.0,0.00016]
[1777966971449,46.95,81055.9,0.0,-0.57333,0.0,0.00015]
[1777966976474,46.95,81054.17,0.0,-0.56888,0.0,0.00015]
[1777966981509,46.95,81054.47,0.0,-0.56666,0.0,0.00015]
[1777966986544,46.95,81053.75,0.0,-0.56444,0.0,0.00015]
[1777966991581,46.95,81053.45,0.0,-0.56222,0.0,0.00014]
[1777966996614,46.95,81053.22,0.0,-0.55777,0.0,0.00014]
[1777967001651,46.95,81053.24,0.0,-0.55555,0.0,0.00014]
[1777967006684,46.95,81052.35,0.0,-0.55333,0.0,0.00014]
[1777967011720,46.95,81052.31,0.0,-0.55111,0.0,8e-05]
[1777967017762,46.95,81052.36,0.0,-0.54666,0.0,8e-05]
[1777967019777,46.95,81046.75,0.0,-0.54666,0.0,7e-05]
[1777967020784,46.95,81046.95,0.0,-0.54444,0.0,7e-05]
[1777967025820,46.95,81045.61,0.0,-0.54222,0.0,7e-05]
[1777967029848,46.95,81040.62,0.0,-0.54,0.0,6e-05]
[1777967034881,46.95,81044.43,0.0,-0.53778,0.0,6e-05]
[1777967039917,46.95,81043.16,0.0,-0.53555,0.0,6e-05]
[1777967043945,46.95,81035.97,0.0,-0.53333,0.0,5e-05]
[1777967044952,46.95,81036.26,0.0,-0.53111,0.0,5e-05]
[1777967049987,46.95,81037.69,0.0,-0.52889,0.0,6e-05]
[1777967055027,46.95,81033.01,0.0,-0.52667,0.0,5e-05]
[1777967060090,46.95,81032.5,0.0,-0.52444,0.0,5e-05]
[1777967062073,46.95,81027.39,0.0,-0.52222,0.0,4e-05]
[1777967063081,46.95,81028.04,0.0,-0.52222,0.0,4e-05]
[1777967068116,46.95,81031.2,0.0,-0.52,0.0,5e-05]
[1777967071329,46.95,81031.04,0.0,-0.51778,0.0,2e-05]
[1777967077180,46.95,81030.48,0.0,-0.51333,0.0,2e-05]
[1777967082216,46.95,81029.28,0.0,-0.51111,0.0,2e-05]
[1777967087250,46.95,81021.65,0.0,-0.50889,0.0,2e-05]
[1777967088356,46.95,81021.09,0.0,-0.50667,0.0,2e-05]
[1777967093361,46.95,81020.18,0.0,-0.50444,0.0,2e-05]
[1777967098367,46.95,81014.51,0.0,-0.50222,0.0,2e-05]
[1777967100369,46.95,81015.37,0.0,-0.5,0.0,2e-05]
[1777967102372,46.95,81022.05,0.0,-0.5,0.0,2e-05]
[1777967103371,46.95,81028.92,0.0,-0.5,0.0,2e-05]
[1777967104887,46.95,81031.06,0.0,-0.49778,0.0,2e-05]
[1777967110420,46.95,81028.29,0.0,-0.49556,0.0,2e-05]
[1777967115454,46.95,81027.58,0.0,-0.49333,0.0,2e-05]
[1777967120489,46.95,81027.91,0.0,-0.48889,0.0,2e-05]
[1777967125522,46.95,81027.05,0.0,-0.48667,0.0,2e-05]
[1777967130557,46.95,81027.11,0.0,-0.48444,0.0,2e-05]
[1777967131564,46.95,81026.98,0.0,-0.48444,0.0,1e-05]
[1777967135097,46.95,81018.35,0.0,-0.48222,0.0,1e-05]
[1777967140629,46.95,81015.83,0.0,-0.47778,0.0,1e-05]
[1777967145664,46.95,81014.77,0.0,-0.47556,0.0,1e-05]
[1777967148683,46.95,81007.68,0.0,-0.47333,0.0,1e-05]
[1777967149690,46.95,81005.97,0.0,-0.47333,0.0,1e-05]
[1777967155240,46.95,80992.12,0.0,-0.47111,0.0,0.0]
[1777967156739,46.95,80987.24,0.0,-0.46889,0.0,0.0]
[1777967161774,46.95,80984.73,0.0,-0.46667,0.0,0.0]
[1777967163789,46.95,80976.33,0.0,-0.46667,0.0,0.0]
[1777967165311,46.95,80977.7,0.0,-0.46444,0.0,0.0]
[1777967170846,46.95,80976.44,0.0,-0.46222,0.0,0.0]
[1777967175875,46.95,80976.59,0.0,-0.46,0.0,0.0]
[1777967179904,46.95,80971.53,0.0,-0.45778,0.0,0.0]
[1777967185036,46.95,80971.94,0.0,-0.45333,0.0,0.0]
[1777967186985,46.95,80945.08,0.0,-0.45333,0.0,0.0]
[1777967187993,46.95,80948.77,0.0,-0.45333,0.0,0.0]
[1777967191012,46.95,80949.54,0.0,-0.45111,0.0,0.0]
[1777967196048,46.95,80949.35,0.0,-0.44889,0.0,0.0]
[1777967201083,46.95,80943.21,0.0,-0.44444,0.0,0.0]
[1777967206289,46.95,80940.31,0.0,-0.44222,0.0,0.0]
[1777967206325,46.95,80935.79,0.0,-0.44222,0.0,0.0]
[1777967209138,46.95,80933.27,0.0,-0.44,0.0,0.0]
[1777967214174,46.95,80933.49,0.0,-0.43778,0.0,0.0]
[1777967216101,46.95,80932.8,0.0,-0.43778,0.0,0.0]
[1777967221223,46.95,80934.92,0.0,-0.43333,0.0,0.0]
[1777967224321,46.95,80938.97,0.0,-0.43333,0.0,0.0]
[1777967224386,46.95,80938.97,0.0,-0.43333,0.0,0.0]
[1777967225261,46.95,80929.34,0.0,-0.43111,0.0,0.0]
[1777967226260,46.95,80906.16,0.0,-0.43111,0.0,0.0]
[1777967227268,46.95,80896.27,0.0,-0.43111,0.0,0.0]
[1777967232303,46.95,80895.76,0.0,-0.42889,0.0,0.0]
[1777967236485,46.95,80894.62,0.0,-0.42667,0.0,0.0]
[1777967236487,46.95,80894.62,0.0,-0.42667,0.0,0.0]
[1777967237338,46.95,80892.88,0.0,-0.42444,0.0,0.0]
[1777967242345,46.95,80894.95,0.0,-0.42222,0.0,0.0]
[1777967243437,46.95,80895.31,0.0,-0.42222,0.0,0.0]
[1777967249522,46.95,80903.91,0.0,-0.41778,0.0,0.0]
[1777967251524,46.95,80903.5,0.0,-0.41778,0.0,0.0]
[1777967257339,46.95,80901.78,0.0,-0.41556,0.0,0.0]
[1777967257530,46.95,80911.72,0.0,-0.41333,0.0,0.0]
[1777967258510,46.95,80912.49,0.0,-0.41333,0.0,0.0]
[1777967261535,46.95,80919.13,0.0,-0.41111,0.0,0.0]
[1777967262535,46.95,80921.07,0.0,-0.41111,0.0,0.0]
[1777967265538,46.95,80927.92,0.0,-0.40889,0.0,0.0]
[1777967270569,46.95,80927.24,0.0,-0.40667,0.0,0.0]
[1777967275604,46.95,80927.0,0.0,-0.40444,0.0,0.0]
[1777967279633,46.95,80934.71,0.0,-0.40222,0.0,0.0]
[1777967280914,46.95,80934.71,0.0,-0.40222,0.0,0.0]
[1777967281015,46.95,80941.62,0.0,-0.4,0.0,0.0]
[1777967282014,46.95,80941.62,0.0,-0.4,0.0,0.0]
[1777967283093,46.95,80945.17,0.0,-0.4,0.0,0.0]
[1777967283165,46.95,80952.55,0.0,-0.4,0.0,0.0]
[1777967286682,46.95,80965.58,0.0,-0.39778,0.0,0.0]
[1777967292210,46.95,80965.79,0.0,-0.39556,0.0,0.0]
[1777967296326,46.95,80967.34,0.0,-0.39333,0.0,0.0]
[1777967296332,46.95,80958.98,0.0,-0.39333,0.0,0.0]
[1777967298958,46.95,80958.57,0.0,-0.39111,0.0,0.0]
[1777967300115,46.95,80957.79,0.0,-0.39111,0.0,0.0]
[1777967305817,46.95,80956.72,0.0,-0.38667,0.0,0.0]
[1777967307444,46.95,80956.72,0.0,-0.38667,0.0,0.0]
[1777967312352,46.95,80957.77,0.0,-0.38444,0.0,0.0]
[1777967315887,46.95,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316889,46.95,80940.65,0.0,-0.38222,0.0,0.0]
[1777967316991,46.95,80939.88,0.0,-0.38,0.0,0.0]
[1777967318049,46.95,80939.88,0.0,-0.38,0.0,0.0]
[1777967323943,46.95,80938.65,0.0,-0.37778,0.0,0.0]
[1777967328978,46.95,80938.65,0.0,-0.37333,0.0,0.0]
[1777967333695,46.95,80942.87,0.0,-0.37111,0.0,0.0]
[1777967336027,46.95,80949.3,0.0,-0.37111,0.0,0.0]
[1777967342070,46.95,80948.55,0.0,-0.36667,0.0,0.0]
[1777967345091,46.95,80954.75,0.0,-0.36444,0.0,0.0]
[1777967346098,46.95,80956.88,0.0,-0.36444,0.0,0.0]
[1777967351625,46.95,80959.03,0.0,-0.36222,0.0,0.0]
[1777967355228,46.95,80959.45,0.0,-0.36,0.0,0.0]
[1777967356438,46.95,80960.11,0.0,-0.36,0.0,0.0]
[1777967362210,46.95,80959.99,0.0,-0.35556,0.0,0.0]
[1777967365195,46.95,80960.18,0.0,-0.35556,0.0,0.0]
[1777967365296,46.95,80966.94,0.0,-0.35333,0.0,0.0]
[1777967366549,46.95,80966.94,0.0,-0.35333,0.0,0.0]
[1777967368308,46.95,80968.2,0.0,-0.35333,0.0,0.0]
[1777967370265,46.95,80975.04,0.0,-0.35111,0.0,0.0]
[1777967371272,46.95,80977.08,0.0,-0.35111,0.0,0.0]
[1777967373125,46.95,80976.17,0.0,-0.35111,0.0,0.0]
[1777967374292,46.95,80975.4,0.0,-0.34889,0.0,0.0]
[1777967378322,46.95,80969.83,0.0,-0.34667,0.0,0.0]
[1777967383357,46.95,80972.08,0.0,-0.34444,0.0,0.0]
[1777967389399,46.95,80971.91,0.0,-0.34,0.0,0.0]
[1777967391052,46.95,80972.08,0.0,-0.34,0.0,0.0]
[1777967392206,46.95,80972.08,0.0,-0.34,0.0,0.0]
[1777967397455,46.95,80971.51,0.0,-0.33556,0.0,0.0]
[1777967398462,46.95,80965.12,0.0,-0.33556,0.0,0.0]
[1777967401483,46.95,80958.06,0.0,-0.33333,0.0,0.0]
[1777967406519,46.95,80958.08,0.0,-0.33111,0.0,0.0]
[1777967412562,46.95,80957.27,0.0,-0.32889,0.0,0.0]
[1777967417601,46.95,80957.85,0.0,-0.32444,0.0,0.0]
[1777967418460,46.95,80957.85,0.0,-0.32444,0.0,0.0]
[1777967419611,46.95,80945.69,0.0,-0.32444,0.0,0.0]
[1777967424725,46.95,80943.02,0.0,-0.32,0.0,0.0]
[1777967429410,46.95,80946.96,0.0,-0.32,0.0,0.0]
[1777967430568,46.95,80948.5,0.0,-0.31778,0.0,0.0]
[1777967431732,46.95,80953.02,0.0,-0.31778,0.0,0.0]
[1777967436737,46.95,80953.11,0.0,-0.31333,0.0,0.0]
[1777967437771,46.95,80953.11,0.0,-0.31333,0.0,0.0]
[1777967443271,46.95,80947.48,0.0,-0.31111,0.0,0.0]
[1777967446794,46.95,80947.27,0.0,-0.30889,0.0,0.0]
[1777967447339,46.95,80947.27,0.0,-0.30889,0.0,0.0]
[1777967447440,46.95,80940.25,0.0,-0.30889,0.0,0.0]
[1777967448522,46.95,80940.25,0.0,-0.30889,0.0,0.0]
[1777967453850,46.95,80939.42,0.0,-0.30444,0.0,0.0]
[1777967458886,46.95,80939.22,0.0,-0.30222,0.0,0.0]
[1777967463412,46.95,80934.16,0.0,-0.3,0.0,0.0]
[1777967465252,46.95,80934.16,0.0,-0.3,0.0,0.0]
[1777967466354,46.95,80934.82,0.0,-0.29778,0.0,0.0]
[1777967471977,46.95,80928.51,0.0,-0.29556,0.0,0.0]
[1777967476727,46.95,80924.21,0.0,-0.29333,0.0,0.0]
[1777967482049,46.95,80923.71,0.0,-0.28889,0.0,0.0]
[1777967483552,46.95,80916.66,0.0,-0.28889,0.0,0.0]
[1777967488791,46.95,80916.84,0.0,-0.28444,0.0,0.0]
[1777967492119,46.95,80916.96,0.0,-0.28444,0.0,0.0]
[1777967497153,46.95,80918.39,0.0,-0.28,0.0,0.0]
[1777967497936,46.95,80918.39,0.0,-0.28,0.0,0.0]
[1777967503692,46.95,80918.14,0.0,-0.27778,0.0,0.0]
[1777967503714,46.95,80918.14,0.0,-0.27778,0.0,0.0]
[1777967504955,46.95,80918.14,0.0,-0.27778,0.0,0.0]
[1777967511255,46.95,80918.04,0.0,-0.27333,0.0,0.0]
[1777967516291,46.95,80915.71,0.0,-0.27111,0.0,0.0]
[1777967521616,46.95,80916.03,0.0,-0.26889,0.0,0.0]
[1777967522761,46.95,80916.57,0.0,-0.26667,0.0,0.0]
[1777967528373,46.95,80916.62,0.0,-0.26444,0.0,0.0]
[1777967534426,46.95,80916.65,0.0,-0.26,0.0,0.0]
[1777967539533,46.95,80916.3,0.0,-0.25778,0.0,0.0]
[1777967540650,46.95,80916.98,0.0,-0.25778,0.0,0.0]
[1777967546510,46.95,80916.52,0.0,-0.25333,0.0,0.0]
[1777967551545,46.95,80916.42,0.0,-0.25111,0.0,0.0]
[1777967557587,46.95,80916.75,0.0,-0.24667,0.0,0.0]
[1777967562864,46.95,80916.62,0.0,-0.24444,0.0,0.0]
[1777967569671,46.95,80916.67,0.0,-0.24,0.0,0.0]
[1777967575713,46.95,80918.39,0.0,-0.23778,0.0,0.0]
[1777967577852,46.95,80918.7,0.0,-0.23556,0.0,0.0]
[1777967579247,46.95,80918.39,0.0,-0.23556,0.0,0.0]
[1777967582763,46.95,80924.32,0.0,-0.23333,0.0,0.0]
[1777967583770,46.95,80930.9,0.0,-0.23333,0.0,0.0]
[1777967588088,46.95,80930.89,0.0,-0.23111,0.0,0.0]
[1777967593898,46.95,80930.62,0.0,-0.22667,0.0,0.0]
[1777967595781,46.95,80930.62,0.0,-0.22667,0.0,0.0]
[1777967596849,46.95,80930.31,0.0,-0.22667,0.0,0.0]
[1777967596937,46.95,80930.31,0.0,-0.22667,0.0,0.0]
[1777967597901,46.95,80919.88,0.0,-0.22444,0.0,0.0]
[1777967598903,46.95,80918.39,0.0,-0.22444,0.0,0.0]
[1777967604398,46.95,80915.54,0.0,-0.22222,0.0,0.0]
[1777967608945,46.95,80908.91,0.0,-0.21778,0.0,0.0]
[1777967611966,46.95,80909.68,0.0,-0.21778,0.0,0.0]
[1777967613823,46.95,80909.04,0.0,-0.21556,0.0,0.0]
[1777967614926,46.95,80909.21,0.0,-0.21556,0.0,0.0]
[1777967621029,46.95,80903.62,0.0,-0.21111,0.0,0.0]
[1777967627072,46.95,80902.28,0.0,-0.20889,0.0,0.0]
[1777967628093,46.95,80902.28,0.0,-0.20889,0.0,0.0]
[1777967634610,46.95,80904.01,0.0,-0.20444,0.0,0.0]
[1777967640163,46.95,80900.03,0.0,-0.20222,0.0,0.0]
[1777967645198,46.95,80900.9,0.0,-0.19778,0.0,0.0]
[1777967651240,46.95,80900.95,0.0,-0.19556,0.0,0.0]
[1777967652930,46.95,80901.28,0.0,-0.19556,0.0,0.0]
[1777967653966,46.95,80905.29,0.0,-0.19333,0.0,0.0]
[1777967654748,46.95,80908.01,0.0,-0.19333,0.0,0.0]
[1777967660304,46.95,80902.69,0.0,-0.19111,0.0,0.0]
[1777967665340,46.95,80901.06,0.0,-0.18667,0.0,0.0]
[1777967669779,46.95,80901.14,0.0,-0.18667,0.0,0.0]
[1777967670829,46.95,80901.25,0.0,-0.18444,0.0,0.0]
[1777967671383,46.95,80901.21,0.0,-0.18444,0.0,0.0]
[1777967671900,46.95,80901.21,0.0,-0.18444,0.0,0.0]
[1777967677428,46.95,80901.51,0.0,-0.18,0.0,0.0]
[1777967682460,46.95,80897.04,0.0,-0.17778,0.0,0.0]
[1777967687169,46.95,80896.93,0.0,-0.17556,0.0,0.0]
[1777967688760,46.95,80896.93,0.0,-0.17556,0.0,0.0]
[1777967689875,46.95,80896.74,0.0,-0.17556,0.0,0.0]
[1777967691522,46.95,80887.59,0.0,-0.17333,0.0,0.0]
[1777967692530,46.95,80884.01,0.0,-0.17333,0.0,0.0]
[1777967697566,46.95,80886.94,0.0,-0.16889,0.0,0.0]
[1777967698573,46.95,80878.96,0.0,-0.16889,0.0,0.0]
[1777967700585,46.95,80876.5,0.0,-0.16889,0.0,0.0]
[1777967703606,46.95,80870.66,0.0,-0.16667,0.0,0.0]
[1777967708167,46.95,80874.14,0.0,-0.16444,0.0,0.0]
[1777967714685,46.95,80870.18,0.0,-0.16,0.0,0.0]
[1777967718804,46.95,80875.48,0.0,-0.15778,0.0,0.0]
[1777967723829,46.95,80873.9,0.0,-0.15556,0.0,0.0]
[1777967727795,46.95,80870.0,0.0,-0.15333,0.0,0.0]
[1777967729124,46.95,80868.32,0.0,-0.15333,0.0,0.0]
[1777967732892,46.95,80868.03,0.0,-0.15111,0.0,0.0]
[1777967737927,46.95,80866.92,0.0,-0.14667,0.0,0.0]
[1777967742981,46.95,80866.95,0.0,-0.14444,0.0,0.0]
[1777967745537,46.95,80866.59,0.0,-0.14444,0.0,0.0]
[1777967746576,46.95,80866.55,0.0,-0.14222,0.0,0.0]
[1777967752059,46.95,80863.92,0.0,-0.14,0.0,0.0]
[1777967757064,46.95,80865.08,0.0,-0.13556,0.0,0.0]
[1777967762505,46.95,80864.92,0.0,-0.13333,0.0,0.0]
[1777967763426,46.95,80864.92,0.0,-0.13333,0.0,0.0]
[1777967764573,46.95,80864.38,0.0,-0.13333,0.0,0.0]
[1777967770077,46.95,80863.36,0.0,-0.12889,0.0,0.0]
[1777967775082,46.95,80863.81,0.0,-0.12667,0.0,0.0]
[1777967780222,46.95,80863.52,0.0,-0.12444,0.0,0.0]
[1777967785257,46.95,80863.3,0.0,-0.12,0.0,0.0]
[1777967788386,46.95,80863.4,0.0,-0.12,0.0,0.0]
[1777967791299,46.95,80862.38,0.0,-0.11778,0.0,0.0]
[1777967796334,46.95,80862.59,0.0,-0.11556,0.0,0.0]
[1777967801454,46.95,80862.27,0.0,-0.11333,0.0,0.0]
[1777967802582,46.95,80859.61,0.0,-0.11111,0.0,0.0]
[1777967808418,46.95,80858.42,0.0,-0.10889,0.0,0.0]
[1777967813877,46.95,80854.73,0.0,-0.10444,0.0,0.0]
[1777967816476,46.95,80849.58,0.0,-0.10222,0.0,0.0]
[1777967819225,46.95,80847.18,0.0,-0.10222,0.0,0.0]
[1777967820433,46.95,80845.96,0.0,-0.10222,0.0,0.0]
[1777967820513,46.95,80836.97,0.0,-0.10222,0.0,0.0]
[1777967825543,46.95,80837.18,0.0,-0.09778,0.0,0.0]
[1777967830577,46.95,80841.87,0.0,-0.09556,0.0,0.0]
[1777967832591,46.95,80847.93,0.0,-0.09333,0.0,0.0]
[1777967836622,46.95,80853.06,0.0,-0.09111,0.0,0.0]
[1777967837540,46.95,80853.06,0.0,-0.09111,0.0,0.0]
[1777967838643,46.95,80857.83,0.0,-0.09111,0.0,0.0]
[1777967840648,46.95,80864.41,0.0,-0.08889,0.0,0.0]
[1777967845683,46.95,80859.86,0.0,-0.08667,0.0,0.0]
[1777967850718,46.95,80858.78,0.0,-0.08444,0.0,0.0]
[1777967851725,46.95,80858.34,0.0,-0.08444,0.0,0.0]
[1777967852731,46.95,80852.4,0.0,-0.08222,0.0,0.0]
[1777967857767,46.95,80847.28,0.0,-0.08,0.0,0.0]
[1777967860788,46.95,80837.58,0.0,-0.07778,0.0,0.0]
[1777967865823,46.95,80833.89,0.0,-0.07556,0.0,0.0]
[1777967870857,46.95,80830.63,0.0,-0.07333,0.0,0.0]
[1777967875892,46.95,80829.24,0.0,-0.07111,0.0,0.0]
[1777967876104,46.95,80829.24,0.0,-0.07111,0.0,0.0]
[1777967877216,46.95,80829.6,0.0,-0.06889,0.0,0.0]
[1777967882974,46.95,80829.56,0.0,-0.06667,0.0,0.0]
[1777967887990,46.95,80837.7,0.0,-0.06444,0.0,0.0]
[1777967893024,46.95,80840.88,0.0,-0.06,0.0,0.0]
[1777967894262,46.95,80840.83,0.0,-0.06,0.0,0.0]
[1777967895404,46.95,80841.59,0.0,-0.06,0.0,0.0]
[1777967901081,46.95,80840.88,0.0,-0.05556,0.0,0.0]
[1777967906217,46.95,80840.44,0.0,-0.05333,0.0,0.0]
[1777967911220,46.95,80840.71,0.0,-0.05111,0.0,0.0]
[1777967912304,46.95,80840.71,0.0,-0.05111,0.0,0.0]
[1777967913483,46.95,80840.71,0.0,-0.05111,0.0,0.0]
[1777967918821,46.95,80839.36,0.0,-0.04667,0.0,0.0]
[1777967924652,46.95,80840.04,0.0,-0.04222,0.0,0.0]
[1777967930285,46.95,80842.56,0.0,-0.04,0.0,0.0]
[1777967934722,46.95,80849.78,0.0,-0.03778,0.0,0.0]
[1777967940354,46.95,80849.0,0.0,-0.03333,0.0,0.0]
[1777967945389,46.95,80849.17,0.0,-0.03111,0.0,0.0]
[1777967948410,46.95,80842.8,0.0,-0.02889,0.0,0.0]
[1777967950901,46.95,80841.6,0.0,-0.02889,0.0,0.0]
[1777967952018,46.95,80841.78,0.0,-0.02889,0.0,0.0]
[1777967957473,46.95,80840.91,0.0,-0.02444,0.0,0.0]
[1777967962508,46.95,80838.12,0.0,-0.02222,0.0,0.0]
[1777967967543,46.95,80837.61,0.0,-0.02,0.0,0.0]
[1777967968804,46.95,80837.61,0.0,-0.02,0.0,0.0]
[1777967969980,46.95,80838.19,0.0,-0.01778,0.0,0.0]
[1777967976607,46.95,80836.51,0.0,0.0,0.0,0.0]
[1777967977323,46.95,80836.51,0.0,0.0,0.0,0.0]
[1777967977870,46.95,80836.51,0.0,0.0,0.0,0.0]
[1777967977970,46.95,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,46.95,80844.78,0.0,0.0,0.0,0.0]
[1777967987119,46.95,80847.39,0.0,0.0,0.0,0.0]
[1777967986676,46.95,80853.14,0.0,0.0,0.0,0.0]
[1777967990704,46.95,80868.08,0.0,0.0,0.0,0.0]
[1777967995740,46.95,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,46.95,80862.41,0.0,0.0,0.0,0.0]
[1777968000535,46.95,80860.56,0.0,0.0,0.0,0.0]
[1777968002377,46.95,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,46.95,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,46.95,80988.33,0.0,0.0,0.0,0.0]